{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173315,"rows_kept":173315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412967,137.49,78133.4,0.0,0.56887,3e-05,32.14361]
[1777190419380,137.49,78133.03,0.0,0.56885,3e-05,32.14364]
[1777190424415,137.49,78133.89,0.0,0.56888,3e-05,32.14357]
[1777190429452,137.49,78134.83,0.0,0.56892,3e-05,32.14349]
[1777190433481,137.49,78124.19,0.0,0.56855,3e-05,32.14157]
[1777190436504,137.49,78111.29,0.0,0.56809,3e-05,32.14261]
[1777190441541,137.49,78112.11,0.0,0.56812,3e-05,32.14255]
[1777190444950,45.0,78077.46,0.0,0.62497,0.0001,30.99172]
[1777190447953,44.65,78077.48,0.0,0.62578,0.0001,30.97046]
[1777190450956,44.32,78077.565,0.0,0.62657,0.0001,30.94982]
[1777190453959,44.0,78080.15,0.0,0.62758,0.00011,30.92394]
[1777190456962,43.71,78079.95,0.0,0.62828,0.00011,30.90543]
[1777190460674,43.34,78080.905,0.0,0.62928,0.00011,30.87891]
[1777190463696,43.09,78081.02,0.0,0.62993,0.00011,30.86134]
[1777190467724,42.77,78081.01,0.0,0.63073,0.00011,30.83944]
[1777190471752,42.47,78080.935,0.0,0.63148,0.00011,30.81896]
[1777190475981,42.2,78080.985,0.0,0.63219,0.00011,30.79937]
[1777190481822,41.83,78094.225,0.0,0.63463,0.00011,30.73678]
[1777190486857,41.56,78092.41,0.0,0.63518,0.00011,30.72059]
[1777190491892,41.31,78094.205,0.0,0.63607,0.00011,30.6932]
[1777190496926,41.08,78094.355,0.0,0.63672,0.00011,30.67478]
[1777190501962,40.88,78094.4,0.0,0.63731,0.00011,30.65808]
[1777190506999,40.69,78094.33,0.0,0.63783,0.00011,30.64304]
[1777190512017,40.52,78093.815,0.0,0.63825,0.00011,30.63053]
[1777190517022,40.37,78093.815,0.0,0.6387,0.00011,30.61772]
[1777190522027,40.23,78093.57,0.0,0.63907,0.00011,30.60669]
[1777190527032,40.1,78103.17,0.0,0.64054,0.00011,30.56761]
[1777190532037,39.99,78107.325,0.0,0.64135,0.00011,30.54523]
[1777190537043,39.89,78101.405,0.0,0.64098,0.00011,30.55383]
[1777190542048,39.79,78101.125,0.0,0.64123,0.00011,30.5464]
[1777190547053,39.71,78099.72,0.0,0.64132,0.00012,30.54309]
[1777190552058,39.63,78099.88,0.0,0.64158,0.00012,30.53278]
[1777190557063,39.56,78098.72,0.0,0.64166,0.00012,30.53004]
[1777190562068,39.5,78097.97,0.0,0.64176,0.00012,30.52662]
[1777190567073,39.44,78097.905,0.0,0.64193,0.00012,30.52162]
[1777190572078,39.39,78091.255,0.0,0.64132,0.00012,30.53718]
[1777190578084,39.33,78091.775,0.0,0.64155,0.00012,30.53052]
[1777190583089,39.29,78090.92,0.0,0.64158,0.00012,30.52934]
[1777190588094,39.25,78091.005,0.0,0.64171,0.00012,30.52566]
[1777190593099,39.22,78096.42,0.0,0.64244,0.00012,30.50592]
[1777190598104,39.19,78096.74,0.0,0.64257,0.00012,30.50211]
[1777190603109,39.16,78097.38,0.0,0.64273,0.00012,30.49759]
[1777190608114,39.14,78099.27,0.0,0.64303,0.00012,30.48943]
[1777190613119,39.11,78097.39,0.0,0.64289,0.00012,30.49022]
[1777190618124,39.09,78096.215,0.0,0.64281,0.00012,30.49199]
[1777190624867,39.07,78096.39,0.0,0.64291,0.00012,30.48912]
[1777190629902,39.05,78093.635,0.0,0.64264,0.00012,30.49621]
[1777190634936,39.04,78092.87,0.0,0.64259,0.00012,30.49725]
[1777190639972,39.03,78093.725,0.0,0.64274,0.00012,30.49339]
[1777190645011,39.01,78098.555,0.0,0.64334,0.00012,30.47724]
[1777190647659,39.01,78098.705,0.0,0.64337,0.00012,30.47636]
[1777190648032,39.01,78098.705,0.0,0.64338,0.00012,30.47616]
[1777190653066,38.97,78099.675,0.0,0.64359,0.00012,30.47009]
[1777190658102,38.95,78100.56,0.0,0.64377,0.00012,30.46488]
[1777190665151,38.92,78101.185,0.0,0.64393,0.00012,30.46028]
[1777190670175,38.91,78101.42,0.0,0.64401,0.00012,30.45809]
[1777190675180,38.89,78100.88,0.0,0.644,0.00012,30.45563]
[1777190680194,38.88,78103.65,0.0,0.64435,0.00012,30.44606]
[1777190685199,38.88,78105.15,0.0,0.64454,0.00012,30.44078]
[1777190690206,38.88,78106.15,0.0,0.64467,0.00012,30.4373]
[1777190697213,38.87,78106.65,0.0,0.64474,0.00012,30.43548]
[1777190702218,38.87,78108.11,0.0,0.64491,0.00012,30.43084]
[1777190707223,38.87,78112.08,0.0,0.64537,0.00012,30.41843]
[1777190710226,38.88,78124.895,0.0,0.64685,0.00012,30.37813]
[1777190715230,38.9,78124.445,0.0,0.64674,0.00012,30.38135]
[1777190720235,38.91,78126.44,0.0,0.64692,0.00012,30.37644]
[1777190725240,38.93,78127.545,0.0,0.64701,0.00012,30.37426]
[1777190730245,38.94,78126.955,0.0,0.6469,0.00012,30.37732]
[1777190733248,38.94,78122.32,0.0,0.64635,0.00012,30.38968]
[1777190734249,38.94,78117.045,0.0,0.64574,0.00012,30.40646]
[1777190739254,38.94,78113.22,0.0,0.64531,0.00012,30.41806]
[1777190744259,38.93,78112.945,0.0,0.64529,0.00012,30.41851]
[1777190749264,38.93,78110.995,0.0,0.64507,0.00012,30.42434]
[1777190754269,38.92,78106.75,0.0,0.6446,0.00012,30.43694]
[1777190757272,38.92,78102.205,0.0,0.64409,0.00012,30.45071]
[1777190762277,38.9,78099.035,0.0,0.64376,0.00012,30.45933]
[1777190767282,38.89,78098.545,0.0,0.64374,0.00012,30.45977]
[1777190768283,38.89,78106.225,0.0,0.64464,0.00012,30.43554]
[1777190773288,38.89,78105.845,0.0,0.6446,0.00012,30.43666]
[1777190778293,38.89,78104.975,0.0,0.6445,0.00012,30.43928]
[1777190783984,38.89,78103.925,0.0,0.64439,0.00012,30.44232]
[1777190789020,38.88,78102.105,0.0,0.64419,0.00012,30.44773]
[1777190794055,38.88,78100.07,0.0,0.64397,0.00012,30.45078]
[1777190799313,38.9,78100.615,0.0,0.64397,0.00012,30.45112]
[1777190805319,38.96,78101.45,0.0,0.64387,0.00012,30.4544]
[1777190811174,39.01,78101.17,0.0,0.64368,0.00012,30.45998]
[1777190816209,39.04,78100.7,0.0,0.64352,0.00012,30.46454]
[1777190821245,39.07,78098.535,0.0,0.64319,0.00012,30.47365]
[1777190826280,39.09,78095.325,0.0,0.64277,0.00012,30.48517]
[1777190831315,39.1,78095.03,0.0,0.64269,0.00012,30.48734]
[1777190836350,39.11,78094.445,0.0,0.64259,0.00012,30.49015]
[1777190841355,39.12,78093.61,0.0,0.64247,0.00012,30.49347]
[1777190846360,39.13,78093.815,0.0,0.64247,0.00012,30.49346]
[1777190852366,39.13,78093.89,0.0,0.64247,0.00012,30.49088]
[1777190857371,39.14,78093.67,0.0,0.64243,0.00012,30.49201]
[1777190862376,39.14,78093.025,0.0,0.64234,0.00012,30.49431]
[1777190869383,39.14,78092.795,0.0,0.6423,0.00012,30.49531]
[1777190874388,39.15,78093.21,0.0,0.64235,0.00012,30.49423]
[1777190879393,39.15,78093.585,0.0,0.64238,0.00012,30.49329]
[1777190882396,39.15,78085.715,0.0,0.64146,0.00012,30.51748]
[1777190887400,39.14,78084.17,0.0,0.64131,0.00012,30.52152]
[1777190892405,39.13,78084.055,0.0,0.64131,0.00012,30.52127]
[1777190895408,39.14,78069.855,0.0,0.63963,0.00012,30.56509]
[1777190897410,39.15,78063.145,0.0,0.63881,0.00012,30.58652]
[1777190900414,39.17,78073.29,0.0,0.63993,0.00012,30.55771]
[1777190905419,39.16,78076.56,0.0,0.64037,0.00012,30.54614]
[1777190907421,39.16,78067.625,0.0,0.63931,0.00012,30.57355]
[1777190912426,39.19,78061.495,0.0,0.63851,0.00012,30.5917]
[1777190917431,39.21,78066.43,0.0,0.63902,0.00012,30.57905]
[1777190922436,39.24,78066.685,0.0,0.63898,0.00012,30.58036]
[1777190927441,39.26,78070.745,0.0,0.63938,0.00012,30.57021]
[1777190932446,39.28,78071.22,0.0,0.63937,0.00012,30.5706]
[1777190937451,39.3,78071.785,0.0,0.63939,0.00012,30.57041]
[1777190942456,39.31,78069.055,0.0,0.63903,0.00012,30.57978]
[1777190947461,39.32,78069.925,0.0,0.6391,0.00012,30.57805]
[1777190953467,39.34,78073.025,0.0,0.63942,0.00012,30.56982]
[1777190958472,39.35,78074.425,0.0,0.63955,0.00012,30.56658]
[1777190964242,39.36,78074.265,0.0,0.6395,0.00012,30.56804]
[1777190972298,39.37,78074.11,0.0,0.63946,0.00012,30.56656]
[1777190977491,39.38,78074.05,0.0,0.63943,0.00012,30.56727]
[1777190983375,39.38,78073.2,0.0,0.63932,0.00012,30.5703]
[1777190988502,39.38,78072.675,0.0,0.63925,0.00012,30.57214]
[1777190993507,39.39,78072.265,0.0,0.63919,0.00012,30.57358]
[1777190999513,39.39,78072.78,0.0,0.63924,0.00012,30.57227]
[1777191005521,39.39,78072.71,0.0,0.63923,0.00012,30.57272]
[1777191010526,39.39,78072.735,0.0,0.63922,0.00012,30.57282]
[1777191015531,39.39,78072.27,0.0,0.63917,0.00012,30.57433]
[1777191021537,39.4,78072.28,0.0,0.63916,0.00012,30.57444]
[1777191026542,39.4,78071.52,0.0,0.63907,0.00012,30.5768]
[1777191031547,39.4,78071.06,0.0,0.63903,0.00012,30.57519]
[1777191036552,39.4,78070.94,0.0,0.63902,0.00012,30.57555]
[1777191041557,39.4,78069.905,0.0,0.6389,0.00012,30.57858]
[1777191046562,39.4,78069.695,0.0,0.63887,0.00012,30.57913]
[1777191050567,39.39,78064.505,0.0,0.63828,0.00012,30.59446]
[1777191051568,39.39,78043.615,0.0,0.63586,0.00012,30.65549]
[1777191054571,39.37,78048.405,0.0,0.63646,0.00012,30.64024]
[1777191059576,39.35,78048.575,0.0,0.63654,0.00012,30.63801]
[1777191064581,39.34,78050.52,0.0,0.63681,0.00012,30.63115]
[1777191069586,39.33,78051.535,0.0,0.63696,0.00012,30.62712]
[1777191074591,39.32,78051.715,0.0,0.63701,0.00012,30.62593]
[1777191079596,39.31,78051.89,0.0,0.63705,0.00012,30.62484]
[1777191084601,39.31,78052.495,0.0,0.63713,0.00012,30.62263]
[1777191089606,39.3,78048.575,0.0,0.63669,0.00012,30.63369]
[1777191094611,39.29,78044.94,0.0,0.6363,0.00012,30.64067]
[1777191099616,39.28,78046.265,0.0,0.63648,0.00012,30.63613]
[1777191105622,39.31,78046.565,0.0,0.63643,0.00012,30.63779]
[1777191108625,39.35,78051.48,0.0,0.63691,0.00012,30.62602]
[1777191111629,39.37,78056.26,0.0,0.63741,0.00012,30.61356]
[1777191116634,39.36,78057.15,0.0,0.63753,0.00012,30.6104]
[1777191122353,39.35,78057.86,0.0,0.63763,0.00012,30.60787]
[1777191127645,39.35,78057.03,0.0,0.63754,0.00012,30.61005]
[1777191133651,39.35,78056.165,0.0,0.63745,0.00012,30.61237]
[1777191139657,39.35,78057.255,0.0,0.63758,0.00012,30.60898]
[1777191145663,39.35,78057.905,0.0,0.63766,0.00012,30.60705]
[1777191152563,39.35,78057.59,0.0,0.63763,0.00012,30.60512]
[1777191157597,39.35,78055.71,0.0,0.63741,0.00012,30.61067]
[1777191162680,39.35,78053.505,0.0,0.63716,0.00012,30.617]
[1777191167685,39.34,78054.13,0.0,0.63723,0.00012,30.61504]
[1777191172691,39.34,78054.65,0.0,0.6373,0.00012,30.61345]
[1777191177696,39.34,78056.66,0.0,0.63753,0.00012,30.60764]
[1777191182701,39.35,78056.79,0.0,0.63753,0.00012,30.60761]
[1777191187706,39.35,78056.43,0.0,0.63747,0.00012,30.60913]
[1777191192711,39.36,78057.18,0.0,0.63754,0.00012,30.6074]
[1777191197716,39.37,78057.11,0.0,0.63752,0.00012,30.60808]
[1777191202721,39.37,78058.315,0.0,0.63764,0.00012,30.60497]
[1777191208727,39.38,78059.445,0.0,0.63775,0.00012,30.60228]
[1777191213732,39.38,78059.495,0.0,0.63775,0.00012,30.59969]
[1777191219739,39.39,78058.53,0.0,0.63762,0.00012,30.60294]
[1777191224744,39.39,78056.85,0.0,0.63742,0.00012,30.60812]
[1777191229749,39.39,78058.49,0.0,0.6376,0.00012,30.60348]
[1777191234754,39.4,78058.315,0.0,0.63757,0.00012,30.6043]
[1777191239759,39.4,78061.165,0.0,0.63789,0.00012,30.59628]
[1777191244765,39.41,78065.59,0.0,0.63838,0.00012,30.58379]
[1777191249770,39.36,78065.02,0.0,0.63846,0.00012,30.58127]
[1777191254775,39.32,78064.815,0.0,0.63856,0.00012,30.57839]
[1777191259780,39.29,78064.925,0.0,0.63867,0.00012,30.57522]
[1777191264785,39.26,78064.725,0.0,0.63873,0.00012,30.57351]
[1777191270791,39.24,78064.605,0.0,0.63879,0.00012,30.57165]
[1777191275799,39.22,78064.37,0.0,0.63882,0.00012,30.56791]
[1777191280804,39.21,78065.665,0.0,0.63901,0.00012,30.56295]
[1777191285809,39.2,78065.745,0.0,0.63905,0.00012,30.56182]
[1777191291533,39.19,78064.73,0.0,0.63896,0.00012,30.56401]
[1777191296820,39.18,78065.41,0.0,0.63906,0.00012,30.56141]
[1777191301825,39.18,78065.89,0.0,0.63913,0.00012,30.55956]
[1777191307646,39.17,78066.11,0.0,0.63917,0.00012,30.55857]
[1777191312681,39.17,78064.7,0.0,0.63902,0.00012,30.56244]
[1777191321747,39.16,78063.87,0.0,0.63894,0.00012,30.56436]
[1777191326782,39.16,78070.09,0.0,0.63966,0.00012,30.54581]
[1777191331856,39.17,78070.54,0.0,0.63971,0.00012,30.54182]
[1777191336861,39.17,78070.505,0.0,0.63969,0.00012,30.54229]
[1777191342867,39.18,78070.47,0.0,0.63968,0.00012,30.54274]
[1777191347872,39.18,78073.11,0.0,0.63997,0.00012,30.53519]
[1777191352877,39.19,78075.775,0.0,0.64026,0.00012,30.52772]
[1777191358883,39.2,78076.07,0.0,0.64027,0.00012,30.52755]
[1777191364889,39.2,78073.845,0.0,0.64,0.00012,30.53477]
[1777191369894,39.2,78071.54,0.0,0.63972,0.00012,30.54186]
[1777191375900,39.2,78072.16,0.0,0.6398,0.00012,30.53998]
[1777191380905,39.2,78070.31,0.0,0.63958,0.00012,30.54559]
[1777191385910,39.2,78067.2,0.0,0.63922,0.00012,30.55472]
[1777191390915,39.19,78065.875,0.0,0.63909,0.00012,30.55822]
[1777191395920,39.19,78066.57,0.0,0.63919,0.00012,30.55279]
[1777191400925,39.19,78067.425,0.0,0.6393,0.00012,30.54999]
[1777191405930,39.18,78065.72,0.0,0.63911,0.00012,30.55489]
[1777191410935,39.18,78065.79,0.0,0.63912,0.00012,30.55441]
[1777191412937,39.19,78056.49,0.0,0.63801,0.00012,30.58311]
[1777191414939,39.21,78050.255,0.0,0.63723,0.00012,30.60306]
[1777191420945,39.25,78050.74,0.0,0.63716,0.00012,30.60507]
[1777191425950,39.31,78051.565,0.0,0.63707,0.00012,30.60811]
[1777191430955,39.34,78049.57,0.0,0.63676,0.00012,30.61624]
[1777191435960,39.35,78045.215,0.0,0.63623,0.00012,30.62956]
[1777191440965,39.35,78051.105,0.0,0.6369,0.00012,30.61273]
[1777191445970,39.36,78051.485,0.0,0.63691,0.00012,30.61246]
[1777191451669,39.37,78052.16,0.0,0.63697,0.00012,30.60835]
[1777191456705,39.38,78052.67,0.0,0.63701,0.00012,30.60745]
[1777191461986,39.38,78049.26,0.0,0.6366,0.00012,30.61778]
[1777191467992,39.38,78045.345,0.0,0.63615,0.00012,30.62921]
[1777191473003,39.38,78043.93,0.0,0.63599,0.00012,30.63304]
[1777191478860,39.37,78042.57,0.0,0.63585,0.00012,30.6366]
[1777191483895,39.37,78041.6,0.0,0.63575,0.00012,30.63897]
[1777191488929,39.36,78041.555,0.0,0.63576,0.00012,30.63868]
[1777191493965,39.35,78037.94,0.0,0.63536,0.00012,30.64868]
[1777191499000,39.35,78038.37,0.0,0.63543,0.00012,30.64691]
[1777191504035,39.34,78037.03,0.0,0.63528,0.00012,30.65042]
[1777191509040,39.34,78037.005,0.0,0.6353,0.00012,30.65002]
[1777191514047,39.39,78036.39,0.0,0.63508,0.00012,30.65321]
[1777191519052,39.43,78036.04,0.0,0.63492,0.00012,30.65773]
[1777191526059,39.48,78036.025,0.0,0.63478,0.00012,30.6616]
[1777191526737,39.48,78036.025,0.0,0.63478,0.00012,30.6616]
[1777191531235,39.47,78038.82,0.0,0.63513,0.00012,30.65281]
[1777191537070,39.44,78041.18,0.0,0.6355,0.00012,30.64339]
[1777191542075,39.42,78041.395,0.0,0.63558,0.00012,30.64114]
[1777191545078,39.41,78046.16,0.0,0.63616,0.00012,30.62662]
[1777191550823,39.41,78047.26,0.0,0.63631,0.00012,30.62281]
[1777191556089,39.4,78046.005,0.0,0.63619,0.00012,30.62562]
[1777191561094,39.39,78043.66,0.0,0.63594,0.00012,30.63183]
[1777191566099,39.38,78041.8,0.0,0.63575,0.00012,30.63648]
[1777191573106,39.37,78042.06,0.0,0.63582,0.00012,30.63189]
[1777191578110,39.36,78041.95,0.0,0.63582,0.00012,30.63175]
[1777191583115,39.36,78041.32,0.0,0.63576,0.00012,30.63319]
[1777191588120,39.35,78038.555,0.0,0.63546,0.00012,30.6408]
[1777191594126,39.35,78038.53,0.0,0.63548,0.00012,30.64026]
[1777191600132,39.34,78038.555,0.0,0.6355,0.00012,30.63968]
[1777191605137,39.34,78040.92,0.0,0.63578,0.00012,30.63256]
[1777191610142,39.34,78041.05,0.0,0.6358,0.00012,30.63215]
[1777191615147,39.34,78041.345,0.0,0.63583,0.00012,30.63128]
[1777191620152,39.34,78042.83,0.0,0.636,0.00012,30.62698]
[1777191625883,39.34,78042.56,0.0,0.63597,0.00012,30.62794]
[1777191630919,39.34,78041.925,0.0,0.63589,0.00012,30.62985]
[1777191635954,39.34,78042.265,0.0,0.63594,0.00012,30.62596]
[1777191640989,39.34,78040.225,0.0,0.6357,0.00012,30.63188]
[1777191646023,39.34,78039.69,0.0,0.63564,0.00012,30.63331]
[1777191651184,39.34,78039.195,0.0,0.63559,0.00012,30.63458]
[1777191657101,39.33,78035.56,0.0,0.63519,0.00012,30.64463]
[1777191662135,39.32,78035.575,0.0,0.6352,0.00012,30.64416]
[1777191667171,39.32,78036.075,0.0,0.63527,0.00012,30.64239]
[1777191674212,39.32,78036.13,0.0,0.63529,0.00012,30.64188]
[1777191680218,39.31,78036.565,0.0,0.63535,0.00012,30.64036]
[1777191687225,39.31,78036.385,0.0,0.63534,0.00012,30.64066]
[1777191693231,39.31,78036.76,0.0,0.6354,0.00012,30.6365]
[1777191698236,39.31,78036.62,0.0,0.63538,0.00012,30.63682]
[1777191707245,39.31,78036.705,0.0,0.6354,0.00012,30.63647]
[1777191712250,39.3,78036.5,0.0,0.63538,0.00012,30.63692]
[1777191721259,39.3,78036.155,0.0,0.63535,0.00012,30.63767]
[1777191726264,39.3,78034.64,0.0,0.63518,0.00012,30.64184]
[1777191731269,39.29,78034.03,0.0,0.63512,0.00012,30.64328]
[1777191733271,39.29,78027.555,0.0,0.63437,0.00012,30.66181]
[1777191734272,39.29,78022.43,0.0,0.63377,0.00012,30.67633]
[1777191739277,39.27,78020.715,0.0,0.63362,0.00012,30.67988]
[1777191744282,39.26,78020.85,0.0,0.63368,0.00012,30.67831]
[1777191749287,39.24,78025.59,0.0,0.63427,0.00012,30.66371]
[1777191750288,39.24,78030.54,0.0,0.63485,0.00012,30.64936]
[1777191755293,39.25,78033.46,0.0,0.63519,0.00012,30.63826]
[1777191760298,39.25,78032.535,0.0,0.63508,0.00012,30.64115]
[1777191765303,39.25,78029.205,0.0,0.63469,0.00012,30.65077]
[1777191770308,39.25,78028.38,0.0,0.6346,0.00012,30.65292]
[1777191776315,39.24,78028.205,0.0,0.63459,0.00012,30.65317]
[1777191781320,39.24,78028.125,0.0,0.63459,0.00012,30.6532]
[1777191786325,39.24,78028.025,0.0,0.63458,0.00012,30.65331]
[1777191788327,39.24,78022.145,0.0,0.6339,0.00012,30.67011]
[1777191794333,39.22,78019.83,0.0,0.63366,0.00012,30.67585]
[1777191799338,39.21,78017.37,0.0,0.6334,0.00012,30.68212]
[1777191805137,39.21,78017.415,0.0,0.63343,0.00012,30.68127]
[1777191810334,39.21,78020.625,0.0,0.6338,0.00012,30.67238]
[1777191815355,39.22,78020.19,0.0,0.63373,0.00012,30.67127]
[1777191821249,39.22,78020.13,0.0,0.63372,0.00012,30.6715]
[1777191823263,39.22,78032.675,0.0,0.6352,0.00012,30.63493]
[1777191828299,39.21,78035.75,0.0,0.63557,0.00012,30.62581]
[1777191833333,39.21,78036.015,0.0,0.63561,0.00012,30.62494]
[1777191838378,39.21,78037.235,0.0,0.63575,0.00012,30.62134]
[1777191843383,39.21,78036.73,0.0,0.63569,0.00012,30.62282]
[1777191848388,39.21,78033.1,0.0,0.63528,0.00012,30.63308]
[1777191853393,39.2,78032.905,0.0,0.63527,0.00012,30.6333]
[1777191858398,39.2,78033.805,0.0,0.63539,0.00012,30.63023]
[1777191863403,39.2,78034.65,0.0,0.6355,0.00012,30.62741]
[1777191868408,39.19,78035.175,0.0,0.63557,0.00012,30.6256]
[1777191873413,39.19,78035.805,0.0,0.63566,0.00012,30.6206]
[1777191878418,39.19,78035.58,0.0,0.63564,0.00012,30.62106]
[1777191883423,39.18,78035.965,0.0,0.63569,0.00012,30.61972]
[1777191888428,39.18,78036.28,0.0,0.63574,0.00012,30.6186]
[1777191893433,39.18,78036.44,0.0,0.63576,0.00012,30.61797]
[1777191897158,39.18,78036.465,0.0,0.63577,0.00012,30.61784]
[1777191898194,39.18,78036.465,0.0,0.63577,0.00012,30.61778]
[1777191898265,39.18,78036.465,0.0,0.63576,0.00012,30.61795]
[1777191902442,39.17,78050.67,0.0,0.63746,0.00012,30.57527]
[1777191904444,39.16,78056.17,0.0,0.63814,0.00012,30.5579]
[1777191909449,39.14,78056.385,0.0,0.63823,0.00012,30.55517]
[1777191911277,39.14,78056.385,0.0,0.63823,0.00012,30.55517]
[1777191917457,39.11,78055.31,0.0,0.6382,0.00012,30.55564]
[1777191927467,39.01,78055.17,0.0,0.63849,0.00012,30.54746]
[1777191932472,38.97,78054.645,0.0,0.63855,0.00012,30.54276]
[1777191937477,38.94,78054.05,0.0,0.63858,0.00012,30.54177]
[1777191942482,38.91,78053.985,0.0,0.63865,0.00012,30.53956]
[1777191947487,38.89,78053.28,0.0,0.63864,0.00012,30.53968]
[1777191952492,38.86,78049.73,0.0,0.63829,0.00012,30.54835]
[1777191957497,38.84,78050.39,0.0,0.63842,0.00012,30.5447]
[1777191963249,38.83,78051.625,0.0,0.63862,0.00012,30.53943]
[1777191971511,38.81,78054.455,0.0,0.639,0.00012,30.52958]
[1777191977517,38.8,78055.685,0.0,0.63917,0.00012,30.5251]
[1777191983389,38.8,78056.47,0.0,0.63928,0.00012,30.52223]
[1777191989432,38.79,78056.49,0.0,0.6393,0.00012,30.52177]
[1777191994534,38.79,78056.725,0.0,0.63935,0.00012,30.51782]
[1777192000509,38.79,78056.28,0.0,0.6393,0.00012,30.51885]
[1777192005545,38.78,78055.19,0.0,0.63919,0.00012,30.52184]
[1777192012552,38.78,78053.665,0.0,0.63903,0.00012,30.5259]
[1777192017557,38.77,78054.725,0.0,0.63917,0.00012,30.52225]
[1777192022562,38.77,78053.75,0.0,0.63906,0.00012,30.52482]
[1777192027567,38.76,78052.875,0.0,0.63898,0.00012,30.52702]
[1777192032572,38.76,78052.615,0.0,0.63896,0.00012,30.52735]
[1777192037577,38.75,78053.18,0.0,0.63904,0.00012,30.52522]
[1777192043583,38.74,78054.51,0.0,0.63923,0.00012,30.52032]
[1777192048588,38.73,78056.74,0.0,0.63952,0.00012,30.51271]
[1777192054594,38.73,78059.14,0.0,0.63983,0.00012,30.50192]
[1777192059599,38.73,78059.99,0.0,0.63994,0.00012,30.49908]
[1777192064604,38.72,78058.96,0.0,0.63983,0.00012,30.50202]
[1777192071611,38.72,78057.97,0.0,0.63972,0.00012,30.50462]
[1777192074614,38.72,78062.855,0.0,0.6403,0.00012,30.48964]
[1777192079619,38.72,78063.83,0.0,0.64041,0.00012,30.48684]
[1777192085625,38.72,78067.905,0.0,0.64088,0.00012,30.47451]
[1777192090630,38.73,78069.115,0.0,0.64101,0.00012,30.47129]
[1777192095635,38.74,78072.485,0.0,0.64139,0.00012,30.46153]
[1777192100640,38.74,78074.185,0.0,0.64156,0.00012,30.45695]
[1777192105645,38.75,78074.255,0.0,0.64155,0.00012,30.45737]
[1777192110650,38.76,78079.13,0.0,0.6421,0.00012,30.44289]
[1777192116656,38.77,78079.38,0.0,0.64211,0.00012,30.44016]
[1777192121661,38.78,78079.995,0.0,0.64216,0.00012,30.43899]
[1777192126666,38.78,78080.645,0.0,0.64221,0.00012,30.43763]
[1777192132430,38.79,78081.01,0.0,0.64223,0.00012,30.43719]
[1777192135452,38.8,78086.045,0.0,0.64281,0.00012,30.42198]
[1777192140487,38.81,78086.865,0.0,0.64287,0.00012,30.42038]
[1777192145521,38.82,78084.165,0.0,0.64253,0.00012,30.42952]
[1777192150557,38.82,78081.76,0.0,0.64224,0.00012,30.43717]
[1777192155695,38.82,78081.035,0.0,0.64215,0.00012,30.43946]
[1777192161634,38.82,78080.04,0.0,0.64204,0.00012,30.44249]
[1777192166670,38.81,78078.605,0.0,0.64188,0.00012,30.44673]
[1777192171711,38.81,78077.68,0.0,0.64179,0.00012,30.44628]
[1777192176716,38.81,78076.915,0.0,0.64171,0.00012,30.4483]
[1777192181721,38.81,78078.87,0.0,0.64195,0.00012,30.4421]
[1777192186726,38.8,78079.175,0.0,0.64199,0.00012,30.44105]
[1777192197737,38.8,78079.05,0.0,0.64198,0.00012,30.44115]
[1777192202742,38.8,78078.715,0.0,0.64195,0.00012,30.44203]
[1777192207747,38.8,78078.71,0.0,0.64195,0.00012,30.44191]
[1777192208748,38.8,78073.06,0.0,0.64129,0.00012,30.4593]
[1777192209749,38.79,78066.125,0.0,0.64048,0.00012,30.48041]
[1777192214754,38.78,78062.665,0.0,0.64012,0.00012,30.48964]
[1777192219759,38.76,78059.495,0.0,0.6398,0.00012,30.49779]
[1777192224764,38.74,78055.115,0.0,0.63934,0.00012,30.50947]
[1777192229769,38.72,78052.755,0.0,0.63912,0.00012,30.51487]
[1777192233773,38.71,78063.605,0.0,0.64045,0.00012,30.47764]
[1777192238778,38.71,78069.29,0.0,0.64112,0.00012,30.46004]
[1777192243783,38.71,78070.725,0.0,0.64128,0.00012,30.45595]
[1777192249788,38.72,78070.335,0.0,0.64122,0.00012,30.45751]
[1777192254793,38.72,78069.985,0.0,0.64117,0.00012,30.45881]
[1777192259798,38.72,78070.315,0.0,0.64121,0.00012,30.45793]
[1777192264803,38.72,78070.145,0.0,0.64119,0.00012,30.45843]
[1777192269808,38.72,78071.025,0.0,0.64129,0.00012,30.45588]
[1777192274813,38.72,78069.655,0.0,0.64112,0.00012,30.46018]
[1777192279819,38.72,78069.3,0.0,0.64108,0.00012,30.46125]
[1777192284824,38.73,78073.825,0.0,0.64161,0.00012,30.44742]
[1777192289829,38.73,78074.52,0.0,0.64168,0.00012,30.44563]
[1777192294834,38.73,78075.365,0.0,0.64178,0.00012,30.44044]
[1777192298604,38.74,78080.14,0.0,0.64232,0.00012,30.42616]
[1777192303639,38.75,78083.13,0.0,0.64264,0.00012,30.41791]
[1777192307847,38.76,78088.255,0.0,0.64321,0.00012,30.40288]
[1777192313710,38.78,78087.48,0.0,0.64307,0.00012,30.40663]
[1777192318744,38.79,78088.72,0.0,0.64319,0.00012,30.40368]
[1777192323780,38.79,78089.085,0.0,0.64323,0.00012,30.40262]
[1777192328815,38.77,78088.725,0.0,0.64323,0.00012,30.40229]
[1777192333850,38.76,78089.87,0.0,0.64341,0.00012,30.39757]
[1777192339879,38.75,78094.12,0.0,0.64393,0.00012,30.38337]
[1777192344884,38.75,78097.945,0.0,0.64439,0.00012,30.37103]
[1777192346886,38.75,78102.76,0.0,0.64495,0.00012,30.35595]
[1777192351891,38.76,78104.96,0.0,0.6452,0.00012,30.34665]
[1777192356896,38.77,78104.455,0.0,0.64512,0.00012,30.34887]
[1777192362902,38.77,78103.985,0.0,0.64505,0.00012,30.35091]
[1777192367907,38.77,78103.75,0.0,0.64501,0.00012,30.35197]
[1777192372912,38.78,78105.56,0.0,0.64521,0.00012,30.3465]
[1777192379919,38.78,78105.255,0.0,0.64516,0.00012,30.34798]
[1777192384924,38.78,78104.875,0.0,0.64511,0.00012,30.34938]
[1777192389929,38.79,78104.975,0.0,0.64512,0.00012,30.34923]
[1777192394934,38.79,78104.38,0.0,0.64504,0.00012,30.35122]
[1777192399939,38.8,78104.62,0.0,0.64504,0.00012,30.35144]
[1777192404944,38.81,78104.515,0.0,0.64499,0.00012,30.35276]
[1777192409949,38.82,78104.66,0.0,0.64499,0.00012,30.35307]
[1777192414954,38.82,78103.41,0.0,0.64483,0.00012,30.35459]
[1777192419959,38.83,78103.79,0.0,0.64486,0.00012,30.35378]
[1777192425965,38.83,78103.79,0.0,0.64485,0.00012,30.35417]
[1777192430970,38.83,78103.96,0.0,0.64486,0.00012,30.35386]
[1777192435975,38.83,78103.93,0.0,0.64485,0.00012,30.35412]
[1777192440980,38.83,78103.845,0.0,0.64484,0.00012,30.35449]
[1777192445985,38.83,78104.07,0.0,0.64487,0.00012,30.35383]
[1777192454994,38.84,78103.9,0.0,0.64485,0.00012,30.35437]
[1777192459999,38.84,78104.94,0.0,0.64497,0.00012,30.35112]
[1777192464377,38.84,78105.075,0.0,0.64498,0.00012,30.35071]
[1777192465394,38.84,78105.29,0.0,0.64501,0.00012,30.35004]
[1777192466005,38.84,78110.675,0.0,0.64564,0.00012,30.33302]
[1777192472013,38.84,78114.48,0.0,0.64608,0.00012,30.31823]
[1777192477866,38.84,78115.205,0.0,0.64617,0.00012,30.3157]
[1777192480672,38.84,78116.01,0.0,0.64627,0.00012,30.31307]
[1777192485913,38.85,78117.07,0.0,0.64635,0.00012,30.31106]
[1777192491033,38.86,78117.73,0.0,0.6464,0.00012,30.30987]
[1777192497039,38.87,78118.12,0.0,0.64641,0.00012,30.30951]
[1777192503045,38.88,78118.825,0.0,0.64647,0.00012,30.30797]
[1777192508050,38.88,78118.98,0.0,0.64647,0.00012,30.30799]
[1777192510052,38.89,78130.03,0.0,0.64775,0.00012,30.27285]
[1777192514294,38.9,78132.05,0.0,0.64794,0.00012,30.26779]
[1777192520062,38.91,78132.175,0.0,0.64794,0.00012,30.26802]
[1777192522064,38.91,78136.575,0.0,0.64845,0.00012,30.25391]
[1777192522521,38.91,78136.575,0.0,0.64845,0.00012,30.25391]
[1777192532074,38.92,78132.285,0.0,0.64794,0.00012,30.26537]
[1777192537079,38.91,78129.58,0.0,0.64763,0.00012,30.27378]
[1777192542084,38.91,78128.86,0.0,0.64756,0.00012,30.27583]
[1777192547089,38.91,78128.87,0.0,0.64756,0.00012,30.27578]
[1777192552094,38.92,78129.485,0.0,0.6476,0.00012,30.27469]
[1777192557099,38.92,78129.955,0.0,0.64764,0.00012,30.27374]
[1777192562104,38.92,78134.125,0.0,0.64814,0.00012,30.25999]
[1777192563105,38.92,78139.6,0.0,0.64877,0.00012,30.24235]
[1777192565107,38.93,78145.385,0.0,0.64943,0.00012,30.22397]
[1777192570112,38.94,78146.075,0.0,0.64948,0.00012,30.22284]
[1777192572392,38.94,78146.645,0.0,0.64953,0.00012,30.22139]
[1777192573115,38.95,78156.325,0.0,0.65064,0.00012,30.19007]
[1777192578120,38.97,78160.155,0.0,0.65102,0.00012,30.1797]
[1777192581387,38.98,78160.47,0.0,0.65102,0.00012,30.17975]
[1777192582124,38.97,78168.065,0.0,0.65192,0.00012,30.15408]
[1777192583125,38.97,78172.95,0.0,0.6525,0.00012,30.13742]
[1777192585127,38.94,78168.685,0.0,0.6521,0.00012,30.14857]
[1777192590131,38.88,78172.53,0.0,0.65276,0.00012,30.12913]
[1777192595136,38.83,78182.7,0.0,0.6541,0.00012,30.08709]
[1777192600141,38.81,78193.275,0.0,0.65543,0.00012,30.04816]
[1777192600268,38.81,78193.275,0.0,0.65543,0.00012,30.04816]
[1777192601142,38.8,78194.235,0.0,0.65556,0.00012,30.0443]
[1777192606147,38.78,78196.05,0.0,0.65584,0.00012,30.03571]
[1777192606786,38.78,78196.05,0.0,0.65584,0.00012,30.03571]
[1777192607148,38.78,78195.675,0.0,0.6558,0.00012,30.03684]
[1777192612153,38.77,78191.035,0.0,0.65529,0.00012,30.05179]
[1777192617160,38.75,78186.76,0.0,0.65487,0.00012,30.06376]
[1777192621164,38.73,78191.535,0.0,0.65548,0.00012,30.04568]
[1777192625168,38.72,78196.47,0.0,0.65609,0.00012,30.02773]
[1777192630941,38.71,78197.11,0.0,0.65619,0.00012,30.02467]
[1777192635976,38.71,78196.91,0.0,0.65618,0.00012,30.02476]
[1777192641010,38.7,78195.94,0.0,0.65609,0.00012,30.02746]
[1777192646046,38.7,78194.03,0.0,0.65589,0.00012,30.0334]
[1777192651081,38.69,78191.34,0.0,0.65561,0.00012,30.03876]
[1777192656116,38.68,78191.47,0.0,0.65565,0.00012,30.0375]
[1777192661151,38.68,78191.975,0.0,0.65573,0.00012,30.03517]
[1777192666186,38.67,78192.18,0.0,0.65577,0.00012,30.03398]
[1777192671213,38.67,78189.305,0.0,0.65545,0.00012,30.04337]
[1777192676218,38.67,78185.83,0.0,0.65504,0.00012,30.05515]
[1777192681224,38.67,78184.435,0.0,0.65487,0.00012,30.06015]
[1777192686228,38.67,78182.14,0.0,0.65461,0.00012,30.0678]
[1777192691233,38.66,78172.295,0.0,0.65348,0.00012,30.1007]
[1777192692234,38.66,78165.91,0.0,0.65274,0.00012,30.12181]
[1777192697239,38.64,78163.545,0.0,0.65253,0.00012,30.12768]
[1777192702244,38.62,78162.835,0.0,0.6525,0.00012,30.12824]
[1777192707249,38.61,78161.955,0.0,0.65245,0.00012,30.12956]
[1777192712254,38.59,78159.6,0.0,0.65223,0.00012,30.13297]
[1777192717259,38.58,78160.29,0.0,0.65236,0.00012,30.12937]
[1777192722264,38.57,78153.99,0.0,0.65165,0.00012,30.14928]
[1777192727269,38.55,78152.235,0.0,0.6515,0.00012,30.1535]
[1777192732274,38.54,78152.65,0.0,0.65159,0.00012,30.15075]
[1777192737279,38.53,78152.92,0.0,0.65166,0.00012,30.14874]
[1777192742284,38.52,78151.335,0.0,0.6515,0.00012,30.15308]
[1777192747289,38.51,78150.395,0.0,0.65142,0.00012,30.15531]
[1777192752294,38.52,78146.625,0.0,0.65094,0.00012,30.16896]
[1777192758300,38.56,78147.25,0.0,0.65089,0.00012,30.17104]
[1777192763305,38.59,78145.535,0.0,0.6506,0.00012,30.17944]
[1777192768310,38.62,78142.415,0.0,0.65014,0.00012,30.19261]
[1777192774323,38.68,78142.465,0.0,0.64996,0.00012,30.19571]
[1777192779329,38.72,78143.955,0.0,0.65,0.00012,30.19505]
[1777192784334,38.75,78144.42,0.0,0.64994,0.00012,30.19713]
[1777192791341,38.79,78144.32,0.0,0.6498,0.00012,30.20144]
[1777192797111,38.82,78145.13,0.0,0.64981,0.00012,30.20149]
[1777192802145,38.84,78146.28,0.0,0.64988,0.00012,30.19973]
[1777192804158,38.85,78152.78,0.0,0.65061,0.00012,30.17932]
[1777192809194,38.87,78154.32,0.0,0.65071,0.00012,30.17656]
[1777192814229,38.89,78154.745,0.0,0.6507,0.00012,30.17715]
[1777192819264,38.9,78154.625,0.0,0.65064,0.00012,30.17915]
[1777192824303,38.92,78154.48,0.0,0.65058,0.00012,30.18093]
[1777192829338,38.93,78154.33,0.0,0.65053,0.00012,30.18247]
[1777192834373,38.93,78154.315,0.0,0.65051,0.00012,30.18039]
[1777192840390,38.94,78153.65,0.0,0.65041,0.00012,30.18333]
[1777192845395,38.95,78140.875,0.0,0.6489,0.00012,30.22574]
[1777192846396,38.95,78135.845,0.0,0.64831,0.00012,30.24192]
[1777192851401,38.94,78128.82,0.0,0.64752,0.00012,30.26369]
[1777192853403,38.93,78117.825,0.0,0.64626,0.00012,30.29813]
[1777192859409,38.9,78113.365,0.0,0.64584,0.00012,30.30928]
[1777192864415,38.87,78110.045,0.0,0.64553,0.00012,30.31758]
[1777192869420,38.85,78108.385,0.0,0.6454,0.00012,30.32062]
[1777192873424,38.84,78115.49,0.0,0.64628,0.00012,30.29667]
[1777192878429,38.84,78118.96,0.0,0.64668,0.00012,30.2858]
[1777192883434,38.84,78119.405,0.0,0.64671,0.00012,30.28492]
[1777192888439,38.84,78121.48,0.0,0.64697,0.00012,30.27798]
[1777192889440,38.84,78112.91,0.0,0.64597,0.00012,30.30519]
[1777192894445,38.82,78108.895,0.0,0.64556,0.00012,30.31341]
[1777192899450,38.82,78108.89,0.0,0.64557,0.00012,30.31298]
[1777192904456,38.81,78107.835,0.0,0.64546,0.00012,30.31607]
[1777192909461,38.81,78107.7,0.0,0.64545,0.00012,30.31623]
[1777192914466,38.81,78107.68,0.0,0.64546,0.00012,30.31606]
[1777192916468,38.81,78095.755,0.0,0.64406,0.00012,30.35355]
[1777192917469,38.8,78074.425,0.0,0.64157,0.00012,30.41955]
[1777192922474,38.76,78077.335,0.0,0.64202,0.00012,30.40736]
[1777192927479,38.74,78076.355,0.0,0.64199,0.00012,30.40783]
[1777192932484,38.71,78077.15,0.0,0.64216,0.00012,30.40321]
[1777192937489,38.69,78077.03,0.0,0.6422,0.00012,30.40188]
[1777192941493,38.68,78059.62,0.0,0.64019,0.00012,30.45443]
[1777192942494,38.67,78053.305,0.0,0.63946,0.00012,30.4731]
[1777192947499,38.63,78053.16,0.0,0.63956,0.00012,30.47028]
[1777192949501,38.62,78048.3,0.0,0.63902,0.00012,30.48389]
[1777192950502,38.61,78041.395,0.0,0.63823,0.00012,30.50418]
[1777192952507,38.59,78032.215,0.0,0.6372,0.00012,30.52734]
[1777192956510,38.55,78038.76,0.0,0.63809,0.00012,30.50433]
[1777192961515,38.52,78039.385,0.0,0.63826,0.00012,30.49972]
[1777192967310,38.49,78037.66,0.0,0.63815,0.00012,30.50221]
[1777192972345,38.47,78034.705,0.0,0.63787,0.00012,30.50913]
[1777192977380,38.45,78034.225,0.0,0.63786,0.00012,30.5093]
[1777192982415,38.44,78034.175,0.0,0.63788,0.00012,30.50861]
[1777192987451,38.49,78032.18,0.0,0.6375,0.00012,30.51893]
[1777192992486,38.53,78029.685,0.0,0.63708,0.00012,30.52974]
[1777192997521,38.52,78028.18,0.0,0.63692,0.00012,30.5337]
[1777193002556,38.51,78025.295,0.0,0.6366,0.00012,30.54175]
[1777193005561,38.52,78019.95,0.0,0.63596,0.00012,30.55791]
[1777193006562,38.52,78015.065,0.0,0.63536,0.00012,30.5728]
[1777193011567,38.53,78012.725,0.0,0.63506,0.00012,30.57787]
[1777193016572,38.54,78010.51,0.0,0.63477,0.00012,30.58513]
[1777193021577,38.54,78010.38,0.0,0.63475,0.00012,30.58542]
[1777193024580,38.53,78016.57,0.0,0.63551,0.00012,30.56651]
[1777193029587,38.53,78020.77,0.0,0.63603,0.00012,30.55361]
[1777193030588,38.53,78026.29,0.0,0.63669,0.00012,30.53711]
[1777193035593,38.54,78030.03,0.0,0.63711,0.00012,30.52649]
[1777193040598,38.55,78030.195,0.0,0.6371,0.00012,30.52669]
[1777193045603,38.55,78030.895,0.0,0.63717,0.00012,30.52517]
[1777193049607,38.52,78035.995,0.0,0.63787,0.00012,30.50699]
[1777193054612,38.49,78036.5,0.0,0.63802,0.00012,30.50289]
[1777193060618,38.46,78036.545,0.0,0.63811,0.00012,30.50029]
[1777193065623,38.45,78036.46,0.0,0.63816,0.00012,30.49892]
[1777193070628,38.43,78036.71,0.0,0.63824,0.00012,30.4968]
[1777193073631,38.42,78029.085,0.0,0.63735,0.00012,30.51649]
[1777193078636,38.46,78031.035,0.0,0.63747,0.00012,30.51379]
[1777193083641,38.49,78031.53,0.0,0.63744,0.00012,30.515]
[1777193088646,38.48,78031.79,0.0,0.63751,0.00012,30.51315]
[1777193093650,38.46,78031.665,0.0,0.63755,0.00012,30.51189]
[1777193096087,38.45,78031.885,0.0,0.63759,0.00012,30.51066]
[1777193096653,38.45,78032.585,0.0,0.63769,0.00012,30.50811]
[1777193102659,38.42,78031.955,0.0,0.6377,0.00012,30.50774]
[1777193107664,38.41,78030.84,0.0,0.63762,0.00012,30.50956]
[1777193111567,38.4,78030.515,0.0,0.6376,0.00012,30.50995]
[1777193117359,38.38,78028.31,0.0,0.6374,0.00012,30.51471]
[1777193122679,38.36,78025.965,0.0,0.63718,0.00012,30.52031]
[1777193128436,38.34,78025.15,0.0,0.63712,0.00012,30.52159]
[1777193133472,38.33,78024.745,0.0,0.63712,0.00012,30.51865]
[1777193138507,38.32,78025.465,0.0,0.63724,0.00012,30.51566]
[1777193143699,38.31,78023.235,0.0,0.637,0.00012,30.52164]
[1777193148704,38.3,78023.12,0.0,0.63701,0.00012,30.52129]
[1777193154710,38.29,78021.77,0.0,0.63688,0.00012,30.52456]
[1777193159715,38.29,78021.285,0.0,0.63684,0.00012,30.52542]
[1777193165696,38.28,78021.13,0.0,0.63684,0.00012,30.52522]
[1777193170727,38.27,78020.33,0.0,0.63677,0.00012,30.52715]
[1777193171123,38.27,78020.33,0.0,0.63677,0.00012,30.52715]
[1777193176733,38.27,78019.51,0.0,0.63669,0.00012,30.52904]
[1777193181738,38.26,78019.65,0.0,0.63672,0.00012,30.52821]
[1777193183476,38.26,78019.515,0.0,0.63671,0.00012,30.52854]
[1777193183575,38.26,78019.515,0.0,0.63671,0.00012,30.52847]
[1777193188745,38.26,78016.165,0.0,0.63632,0.00012,30.53823]
[1777193193750,38.25,78013.235,0.0,0.636,0.00012,30.54335]
[1777193198755,38.24,78012.365,0.0,0.63592,0.00012,30.54522]
[1777193203760,38.23,78011.69,0.0,0.63587,0.00012,30.54657]
[1777193208765,38.22,78008.435,0.0,0.6355,0.00012,30.55551]
[1777193213770,38.21,78008.045,0.0,0.63549,0.00012,30.55584]
[1777193218775,38.2,78008.66,0.0,0.63559,0.00012,30.55331]
[1777193223780,38.2,78009.35,0.0,0.63569,0.00012,30.55072]
[1777193227784,38.19,78016.385,0.0,0.63654,0.00012,30.52922]
[1777193229786,38.2,78024.07,0.0,0.63746,0.00012,30.50612]
[1777193234791,38.21,78026.03,0.0,0.63766,0.00012,30.50119]
[1777193239795,38.22,78028.115,0.0,0.63787,0.00012,30.49586]
[1777193244800,38.23,78028.94,0.0,0.63794,0.00012,30.49435]
[1777193249805,38.24,78025.975,0.0,0.63755,0.00012,30.50416]
[1777193254810,38.25,78024.54,0.0,0.63738,0.00012,30.50592]
[1777193259815,38.24,78019.8,0.0,0.63681,0.00012,30.52033]
[1777193264820,38.24,78016.85,0.0,0.63647,0.00012,30.52882]
[1777193270827,38.23,78015.81,0.0,0.63637,0.00012,30.53131]
[1777193275832,38.23,78016.71,0.0,0.63649,0.00012,30.52818]
[1777193280837,38.22,78018.085,0.0,0.63667,0.00012,30.52374]
[1777193285843,38.22,78020.835,0.0,0.637,0.00012,30.51535]
[1777193290847,38.22,78020.6,0.0,0.63697,0.00012,30.51617]
[1777193299856,38.23,78021.15,0.0,0.63703,0.00012,30.51454]
[1777193304861,38.23,78021.765,0.0,0.6371,0.00012,30.51273]
[1777193310867,38.23,78021.52,0.0,0.63707,0.00012,30.51353]
[1777193316750,38.23,78020.85,0.0,0.637,0.00012,30.5126]
[1777193321786,38.23,78020.27,0.0,0.63693,0.00012,30.51429]
[1777193326821,38.23,78022.815,0.0,0.63724,0.00012,30.50669]
[1777193328884,38.23,78027.745,0.0,0.63782,0.00012,30.49186]
[1777193334878,38.24,78028.425,0.0,0.63788,0.00012,30.49046]
[1777193339897,38.24,78027.41,0.0,0.63774,0.00012,30.49397]
[1777193344902,38.24,78023.63,0.0,0.63728,0.00012,30.50563]
[1777193349907,38.24,78023.05,0.0,0.63722,0.00012,30.50728]
[1777193356914,38.24,78023.045,0.0,0.63722,0.00012,30.50713]
[1777193361919,38.24,78024.685,0.0,0.63742,0.00012,30.50202]
[1777193366924,38.24,78025.875,0.0,0.63756,0.00012,30.49852]
[1777193371929,38.24,78024.315,0.0,0.63738,0.00012,30.50035]
[1777193376934,38.24,78023.935,0.0,0.63734,0.00012,30.50146]
[1777193381939,38.24,78020.43,0.0,0.63693,0.00012,30.51189]
[1777193386944,38.23,78019.94,0.0,0.63688,0.00012,30.51297]
[1777193391949,38.23,78017.925,0.0,0.63666,0.00012,30.51864]
[1777193396954,38.22,78017.19,0.0,0.63659,0.00012,30.52035]
[1777193401959,38.22,78017.055,0.0,0.63659,0.00012,30.52028]
[1777193406964,38.21,78017.305,0.0,0.63663,0.00012,30.51911]
[1777193411969,38.21,78017.68,0.0,0.63669,0.00012,30.51764]
[1777193416974,38.2,78015.935,0.0,0.63649,0.00012,30.5226]
[1777193421979,38.2,78014.74,0.0,0.63636,0.00012,30.52579]
[1777193426984,38.19,78014.33,0.0,0.63633,0.00012,30.52658]
[1777193431989,38.19,78014.315,0.0,0.63635,0.00012,30.52327]
[1777193437606,38.18,78014.02,0.0,0.63632,0.00012,30.52384]
[1777193443000,38.18,78014.66,0.0,0.63641,0.00012,30.52159]
[1777193448013,38.18,78014.42,0.0,0.63639,0.00012,30.52211]
[1777193453018,38.18,78014.375,0.0,0.63639,0.00012,30.52206]
[1777193455885,38.18,78014.375,0.0,0.63639,0.00012,30.52206]
[1777193456944,38.18,78014.375,0.0,0.6364,0.00012,30.52196]
[1777193462027,38.17,78013.855,0.0,0.63634,0.00012,30.52329]
[1777193467032,38.17,78013.785,0.0,0.63634,0.00012,30.52334]
[1777193472867,38.17,78014.32,0.0,0.63641,0.00012,30.52153]
[1777193477902,38.17,78013.67,0.0,0.63634,0.00012,30.52336]
[1777193483050,38.16,78013.225,0.0,0.63629,0.00012,30.52455]
[1777193489056,38.16,78014.125,0.0,0.6364,0.00012,30.52171]
[1777193495021,38.16,78014.55,0.0,0.63646,0.00012,30.51744]
[1777193500056,38.16,78015.325,0.0,0.63655,0.00012,30.51515]
[1777193505072,38.17,78015.705,0.0,0.6366,0.00012,30.51407]
[1777193510080,38.17,78015.13,0.0,0.63653,0.00012,30.51586]
[1777193515085,38.17,78015.145,0.0,0.63653,0.00012,30.51581]
[1777193521091,38.17,78015.85,0.0,0.63661,0.00012,30.5137]
[1777193526096,38.17,78015.775,0.0,0.6366,0.00012,30.51397]
[1777193531101,38.17,78016.395,0.0,0.63668,0.00012,30.51212]
[1777193536106,38.17,78010.76,0.0,0.636,0.00012,30.52916]
[1777193541111,38.16,78009.765,0.0,0.6359,0.00012,30.53157]
[1777193546116,38.15,78008.215,0.0,0.63573,0.00012,30.53569]
[1777193550120,38.15,78014.94,0.0,0.63656,0.00012,30.51498]
[1777193556126,38.16,78018.84,0.0,0.63702,0.00012,30.50075]
[1777193562132,38.16,78019.565,0.0,0.63708,0.00012,30.4991]
[1777193567137,38.17,78019.845,0.0,0.6371,0.00012,30.49866]
[1777193573143,38.17,78020.495,0.0,0.63717,0.00012,30.4971]
[1777193578148,38.18,78020.84,0.0,0.6372,0.00012,30.49638]
[1777193583153,38.18,78022.54,0.0,0.63739,0.00012,30.49158]
[1777193588158,38.19,78023.655,0.0,0.63751,0.00012,30.4886]
[1777193594164,38.19,78024.21,0.0,0.63756,0.00012,30.48742]
[1777193600170,38.19,78022.695,0.0,0.63736,0.00012,30.49231]
[1777193606176,38.2,78022.98,0.0,0.63739,0.00012,30.49161]
[1777193611181,38.2,78022.945,0.0,0.63739,0.00012,30.48886]
[1777193616186,38.2,78022.705,0.0,0.63736,0.00012,30.4897]
[1777193621191,38.2,78021.955,0.0,0.63727,0.00012,30.49202]
[1777193626196,38.2,78022.07,0.0,0.63728,0.00012,30.49165]
[1777193631979,38.2,78023.2,0.0,0.63742,0.00012,30.48828]
[1777193637207,38.2,78023.085,0.0,0.6374,0.00012,30.48872]
[1777193643057,38.2,78023.085,0.0,0.6374,0.00012,30.48876]
[1777193649099,38.2,78023.36,0.0,0.63743,0.00012,30.48798]
[1777193655225,38.2,78023.42,0.0,0.63744,0.00012,30.48783]
[1777193660232,38.2,78023.325,0.0,0.63742,0.00012,30.48814]
[1777193666218,38.2,78024.01,0.0,0.63751,0.00012,30.48608]
[1777193672244,38.2,78023.26,0.0,0.63743,0.00012,30.4854]
[1777193678249,38.2,78023.455,0.0,0.63745,0.00012,30.48484]
[1777193681252,38.21,78035.345,0.0,0.63887,0.00012,30.44851]
[1777193686257,38.22,78037.265,0.0,0.63906,0.00012,30.44383]
[1777193691262,38.23,78040.075,0.0,0.63936,0.00012,30.43636]
[1777193696267,38.25,78041.03,0.0,0.63943,0.00012,30.43457]
[1777193701272,38.26,78042.51,0.0,0.63957,0.00012,30.43107]
[1777193706277,38.27,78044.225,0.0,0.63974,0.00012,30.42682]
[1777193711283,38.28,78044.99,0.0,0.6398,0.00012,30.42544]
[1777193717289,38.29,78045.89,0.0,0.63987,0.00012,30.42368]
[1777193722294,38.3,78045.09,0.0,0.63975,0.00012,30.42686]
[1777193731303,38.31,78045.495,0.0,0.63978,0.00012,30.42347]
[1777193736308,38.32,78044.56,0.0,0.63966,0.00012,30.42675]
[1777193741313,38.32,78045.07,0.0,0.63971,0.00012,30.42544]
[1777193746318,38.32,78046.035,0.0,0.63981,0.00012,30.42275]
[1777193752324,38.33,78046.765,0.0,0.63989,0.00012,30.42089]
[1777193759331,38.33,78046.585,0.0,0.63985,0.00012,30.42181]
[1777193761333,38.33,78041.345,0.0,0.63923,0.00012,30.43795]
[1777193766338,38.33,78040.975,0.0,0.63919,0.00012,30.43877]
[1777193771343,38.32,78039.76,0.0,0.63906,0.00012,30.44215]
[1777193776347,38.32,78038.645,0.0,0.63894,0.00012,30.44517]
[1777193781352,38.31,78035.385,0.0,0.63857,0.00012,30.45463]
[1777193785356,38.3,78030.605,0.0,0.63802,0.00012,30.46866]
[1777193790361,38.29,78027.9,0.0,0.63773,0.00012,30.47576]
[1777193793171,38.28,78023.375,0.0,0.63723,0.00012,30.48572]
[1777193798206,38.26,78023.035,0.0,0.63723,0.00012,30.48544]
[1777193805255,38.25,78022.77,0.0,0.63726,0.00012,30.48475]
[1777193810290,38.24,78021.595,0.0,0.63715,0.00012,30.48741]
[1777193815325,38.23,78023.07,0.0,0.63735,0.00012,30.4823]
[1777193820391,38.22,78022.77,0.0,0.63733,0.00012,30.48265]
[1777193825395,38.22,78022.14,0.0,0.63727,0.00012,30.48406]
[1777193830402,38.21,78020.995,0.0,0.63715,0.00012,30.48706]
[1777193830761,38.21,78020.995,0.0,0.63715,0.00012,30.48706]
[1777193831403,38.21,78020.995,0.0,0.63715,0.00012,30.48696]
[1777193836408,38.2,78020.795,0.0,0.63715,0.00012,30.48709]
[1777193841413,38.2,78019.395,0.0,0.63699,0.00012,30.49092]
[1777193846418,38.19,78020.01,0.0,0.63708,0.00012,30.48864]
[1777193851423,38.19,78021.45,0.0,0.63727,0.00012,30.48107]
[1777193856428,38.19,78020.315,0.0,0.63714,0.00012,30.48438]
[1777193861433,38.19,78018.13,0.0,0.63689,0.00012,30.49075]
[1777193866438,38.18,78017.13,0.0,0.63678,0.00012,30.49338]
[1777193871443,38.18,78016.975,0.0,0.63678,0.00012,30.49346]
[1777193876447,38.17,78015.205,0.0,0.63658,0.00012,30.4984]
[1777193881452,38.17,78014.48,0.0,0.63651,0.00012,30.50013]
[1777193886457,38.16,78012.005,0.0,0.63623,0.00012,30.50706]
[1777193891462,38.15,78011.57,0.0,0.6362,0.00012,30.50782]
[1777193896487,38.15,78011.48,0.0,0.6362,0.00012,30.5076]
[1777193901492,38.14,78011.49,0.0,0.63622,0.00012,30.50715]
[1777193906497,38.14,78011.245,0.0,0.6362,0.00012,30.50754]
[1777193911502,38.13,78011.23,0.0,0.63622,0.00012,30.50432]
[1777193914505,38.14,78017.06,0.0,0.63692,0.00012,30.48662]
[1777193919510,38.14,78020.405,0.0,0.63731,0.00012,30.47693]
[1777193924515,38.15,78023.515,0.0,0.63766,0.00012,30.46814]
[1777193929519,38.16,78026.19,0.0,0.63795,0.00012,30.46077]
[1777193934524,38.17,78030.755,0.0,0.63847,0.00012,30.44774]
[1777193939529,38.19,78031.625,0.0,0.63853,0.00012,30.44625]
[1777193944534,38.19,78029.625,0.0,0.63826,0.00012,30.45326]
[1777193949539,38.2,78027.75,0.0,0.63802,0.00012,30.45953]
[1777193954544,38.2,78025.73,0.0,0.63777,0.00012,30.46595]
[1777193960336,38.2,78024.815,0.0,0.63766,0.00012,30.46873]
[1777193965371,38.2,78025.45,0.0,0.63773,0.00012,30.46683]
[1777193970560,38.2,78026.645,0.0,0.63787,0.00012,30.46329]
[1777193975565,38.21,78027.855,0.0,0.63802,0.00012,30.45683]
[1777193981571,38.21,78029.37,0.0,0.63819,0.00012,30.45258]
[1777193987577,38.22,78028.805,0.0,0.63811,0.00012,30.45464]
[1777193993583,38.22,78029.55,0.0,0.63819,0.00012,30.45263]
[1777193999589,38.22,78030.045,0.0,0.63824,0.00012,30.45139]
[1777194000588,38.22,78030.045,0.0,0.63824,0.00012,30.45139]
[1777194001593,38.22,78030.115,0.0,0.63824,0.00012,30.45126]
[1777194001738,38.22,78030.115,0.0,0.63824,0.00012,30.45126]
[1777194002594,38.22,78019.925,0.0,0.63702,0.00012,30.48231]
[1777194003436,38.22,78019.925,0.0,0.63702,0.00012,30.48231]
[1777194003445,38.22,78019.925,0.0,0.63703,0.00012,30.48207]
[1777194008600,38.21,78015.715,0.0,0.63656,0.00012,30.49379]
[1777194013605,38.2,78014.66,0.0,0.63645,0.00012,30.49655]
[1777194018609,38.2,78012.965,0.0,0.63625,0.00012,30.50145]
[1777194023614,38.19,78012.12,0.0,0.63616,0.00012,30.50375]
[1777194028619,38.19,78012.15,0.0,0.63617,0.00012,30.50339]
[1777194036627,38.19,78011.88,0.0,0.63616,0.00012,30.50083]
[1777194042633,38.18,78010.905,0.0,0.63606,0.00012,30.50347]
[1777194047638,38.18,78010.425,0.0,0.63601,0.00012,30.50467]
[1777194052643,38.18,78009.44,0.0,0.6359,0.00012,30.50738]
[1777194057648,38.17,78009.385,0.0,0.6359,0.00012,30.50727]
[1777194063189,38.17,78009.385,0.0,0.6359,0.00012,30.50727]
[1777194069121,38.17,78009.415,0.0,0.63592,0.00012,30.5067]
[1777194069660,38.17,78009.275,0.0,0.63591,0.00012,30.50697]
[1777194074665,38.16,78008.6,0.0,0.63584,0.00012,30.50874]
[1777194079670,38.16,78008.46,0.0,0.63583,0.00012,30.5089]
[1777194084675,38.16,78008.08,0.0,0.63579,0.00012,30.50978]
[1777194089680,38.15,78008.12,0.0,0.63581,0.00012,30.50939]
[1777194094685,38.15,78007.605,0.0,0.63576,0.00012,30.50772]
[1777194099690,38.15,78007.39,0.0,0.63575,0.00012,30.50811]
[1777194104695,38.14,78007.605,0.0,0.63578,0.00012,30.5072]
[1777194110702,38.14,78007.515,0.0,0.63578,0.00012,30.50716]
[1777194111890,38.14,78006.665,0.0,0.63568,0.00012,30.50968]
[1777194112379,38.14,78006.665,0.0,0.63568,0.00012,30.50968]
[1777194118710,38.13,78002.535,0.0,0.6352,0.00012,30.52173]
[1777194120403,38.13,78002.525,0.0,0.6352,0.00012,30.52169]
[1777194120712,38.13,78000.775,0.0,0.63499,0.00012,30.5269]
[1777194120884,38.13,78000.775,0.0,0.63499,0.00012,30.5269]
[1777194121091,38.13,78000.775,0.0,0.63499,0.00012,30.5269]
[1777194121713,38.13,77997.105,0.0,0.63454,0.00012,30.53786]
[1777194123203,38.13,77996.35,0.0,0.63446,0.00012,30.54005]
[1777194128720,38.13,77997.29,0.0,0.63458,0.00012,30.5368]
[1777194133725,38.12,77997.65,0.0,0.63464,0.00012,30.53538]
[1777194138730,38.12,77997.385,0.0,0.63462,0.00012,30.53584]
[1777194143735,38.11,77999.0,0.0,0.63483,0.00012,30.53066]
[1777194148740,38.11,77997.99,0.0,0.63472,0.00012,30.53337]
[1777194153745,38.11,77996.98,0.0,0.63462,0.00012,30.53311]
[1777194157765,38.1,77996.86,0.0,0.63461,0.00012,30.53321]
[1777194158731,38.1,77996.86,0.0,0.63461,0.00012,30.53314]
[1777194163756,38.1,77994.005,0.0,0.63428,0.00012,30.54136]
[1777194168761,38.09,77993.645,0.0,0.63425,0.00012,30.54208]
[1777194173766,38.09,77993.125,0.0,0.6342,0.00012,30.54329]
[1777194178771,38.09,77993.005,0.0,0.6342,0.00012,30.54329]
[1777194183776,38.08,77992.025,0.0,0.63409,0.00012,30.54587]
[1777194188781,38.08,77991.895,0.0,0.63409,0.00012,30.5459]
[1777194192785,38.07,77983.305,0.0,0.63305,0.00012,30.57122]
[1777194197790,38.07,77981.505,0.0,0.63284,0.00012,30.57644]
[1777194198279,38.07,77981.505,0.0,0.63284,0.00012,30.57644]
[1777194198791,38.07,77980.73,0.0,0.63274,0.00012,30.57873]
[1777194200723,38.07,77980.32,0.0,0.63269,0.00012,30.57994]
[1777194200776,38.07,77980.32,0.0,0.63269,0.00012,30.57993]
[1777194201175,38.07,77980.32,0.0,0.63269,0.00012,30.57993]
[1777194201794,38.07,77980.375,0.0,0.6327,0.00012,30.57975]
[1777194202795,38.07,77990.525,0.0,0.63394,0.00012,30.54955]
[1777194203005,38.07,77990.525,0.0,0.63394,0.00012,30.54955]
[1777194203796,38.07,77998.945,0.0,0.63496,0.00012,30.5243]
[1777194203940,38.07,77998.945,0.0,0.63496,0.00012,30.5243]
[1777194204797,38.07,78003.985,0.0,0.63557,0.00012,30.50911]
[1777194209802,38.07,78005.805,0.0,0.63578,0.00012,30.50381]
[1777194214807,38.08,78005.66,0.0,0.63577,0.00012,30.50151]
[1777194219812,38.08,78005.95,0.0,0.63581,0.00012,30.50041]
[1777194224817,38.07,78004.3,0.0,0.63562,0.00012,30.50519]
[1777194229822,38.07,78004.18,0.0,0.63561,0.00012,30.50533]
[1777194234827,38.07,78003.785,0.0,0.63557,0.00012,30.5063]
[1777194239832,38.06,78002.99,0.0,0.63548,0.00012,30.50847]
[1777194247842,38.06,78000.995,0.0,0.63526,0.00012,30.51412]
[1777194251074,38.06,77998.765,0.0,0.63499,0.00012,30.5207]
[1777194256467,38.06,77996.905,0.0,0.63477,0.00012,30.52608]
[1777194258627,38.05,77994.895,0.0,0.63453,0.00012,30.53196]
[1777194263858,38.05,77991.805,0.0,0.63417,0.00012,30.54084]
[1777194268863,38.04,77991.79,0.0,0.63418,0.00012,30.54055]
[1777194273868,38.04,77992.225,0.0,0.63426,0.00012,30.53597]
[1777194278873,38.04,77991.335,0.0,0.63416,0.00012,30.53832]
[1777194283878,38.03,77991.525,0.0,0.63419,0.00012,30.53743]
[1777194288883,38.03,77991.985,0.0,0.63426,0.00012,30.53573]
[1777194293909,38.03,77992.08,0.0,0.63428,0.00012,30.53514]
[1777194298914,38.02,77993.03,0.0,0.63441,0.00012,30.53199]
[1777194303919,38.02,77992.95,0.0,0.63441,0.00012,30.53193]
[1777194308924,38.02,77993.13,0.0,0.63444,0.00012,30.5311]
[1777194309658,38.02,77993.13,0.0,0.63444,0.00012,30.5311]
[1777194309925,38.01,77993.655,0.0,0.63451,0.00012,30.52947]
[1777194311927,38.01,77998.675,0.0,0.63512,0.00012,30.51422]
[1777194316932,38.01,77999.51,0.0,0.63523,0.00012,30.51147]
[1777194317763,38.01,77999.51,0.0,0.63523,0.00012,30.51147]
[1777194317834,38.01,77999.51,0.0,0.63523,0.00012,30.51147]
[1777194317933,38.01,78001.13,0.0,0.63543,0.00012,30.50652]
[1777194320936,38.01,78007.73,0.0,0.63624,0.00012,30.48636]
[1777194325941,38.01,78008.385,0.0,0.63632,0.00012,30.48422]
[1777194330941,38.01,78008.43,0.0,0.63633,0.00012,30.48396]
[1777194335951,38.0,78007.925,0.0,0.63629,0.00012,30.48241]
[1777194340956,38.0,78008.15,0.0,0.63632,0.00012,30.48159]
[1777194345961,38.0,78007.29,0.0,0.63622,0.00012,30.48409]
[1777194350966,38.0,78007.455,0.0,0.63624,0.00012,30.48345]
[1777194356972,38.0,78007.18,0.0,0.63622,0.00012,30.48413]
[1777194360382,38.0,78007.105,0.0,0.63621,0.00012,30.48431]
[1777194360741,38.0,78007.105,0.0,0.63621,0.00012,30.48431]
[1777194360976,38.0,78006.895,0.0,0.63618,0.00012,30.4849]
[1777194361977,38.0,77999.485,0.0,0.63528,0.00012,30.50738]
[1777194362007,38.0,77999.485,0.0,0.63528,0.00012,30.50738]
[1777194362226,38.0,77999.485,0.0,0.63528,0.00012,30.50738]
[1777194362978,38.0,77997.425,0.0,0.63503,0.00012,30.51357]
[1777194364142,38.0,77999.085,0.0,0.63524,0.00012,30.50851]
[1777194370986,37.99,77999.715,0.0,0.63532,0.00012,30.50631]
[1777194375991,37.99,77999.79,0.0,0.63534,0.00012,30.50588]
[1777194380996,37.99,77999.875,0.0,0.63536,0.00012,30.50543]
[1777194386001,37.99,77999.445,0.0,0.63531,0.00012,30.50653]
[1777194389774,37.98,77999.695,0.0,0.63535,0.00012,30.50566]
[1777194390005,37.98,77999.215,0.0,0.63529,0.00012,30.50707]
[1777194393923,37.98,77998.165,0.0,0.63518,0.00012,30.50717]
[1777194394938,37.98,77997.31,0.0,0.63507,0.00012,30.50971]
[1777194400015,37.98,77992.715,0.0,0.63453,0.00012,30.52328]
[1777194403833,37.98,77992.77,0.0,0.63454,0.00012,30.52296]
[1777194404016,37.98,77992.77,0.0,0.63454,0.00012,30.52291]
[1777194410025,37.97,77989.76,0.0,0.63418,0.00012,30.53164]
[1777194417035,37.97,77990.27,0.0,0.63426,0.00012,30.52972]
[1777194422040,37.96,77989.125,0.0,0.63413,0.00012,30.53289]
[1777194423041,37.96,77983.07,0.0,0.63339,0.00012,30.55097]
[1777194429047,37.96,77981.22,0.0,0.63318,0.00012,30.55606]
[1777194430003,37.96,77981.22,0.0,0.63318,0.00012,30.55606]
[1777194431050,37.96,77981.225,0.0,0.63319,0.00012,30.55591]
[1777194436055,37.95,77981.725,0.0,0.63326,0.00012,30.55407]
[1777194441059,37.95,77982.155,0.0,0.63333,0.00012,30.55245]
[1777194441346,37.95,77982.155,0.0,0.63333,0.00012,30.55245]
[1777194442060,37.95,77988.245,0.0,0.63407,0.00012,30.53414]
[1777194444651,37.95,77991.225,0.0,0.63444,0.00012,30.52507]
[1777194445063,37.94,77992.145,0.0,0.63455,0.00012,30.52225]
[1777194450068,37.94,77995.865,0.0,0.63502,0.00012,30.51081]
[1777194455073,37.94,77995.41,0.0,0.63498,0.00012,30.50902]
[1777194460078,37.94,77995.6,0.0,0.63501,0.00012,30.50825]
[1777194465083,37.94,77995.89,0.0,0.63505,0.00012,30.50719]
[1777194470088,37.93,77995.955,0.0,0.63506,0.00012,30.5068]
[1777194475093,37.93,77995.17,0.0,0.63497,0.00012,30.509]
[1777194480098,37.93,77995.15,0.0,0.63498,0.00012,30.50886]
[1777194486021,37.93,77995.125,0.0,0.63498,0.00012,30.50871]
[1777194490134,37.93,77996.21,0.0,0.63512,0.00012,30.50532]
[1777194491057,37.92,77996.21,0.0,0.63512,0.00012,30.50525]
[1777194496092,37.92,77994.545,0.0,0.63493,0.00012,30.51011]
[1777194499781,37.92,77992.23,0.0,0.63465,0.00012,30.51698]
[1777194500118,37.92,77992.11,0.0,0.63463,0.00012,30.5173]
[1777194500790,37.92,77992.11,0.0,0.63463,0.00012,30.5173]
[1777194501119,37.92,77989.495,0.0,0.63432,0.00012,30.52515]
[1777194506124,37.92,77986.075,0.0,0.63391,0.00012,30.53517]
[1777194511129,37.91,77984.255,0.0,0.63371,0.00012,30.53741]
[1777194519137,37.91,77982.695,0.0,0.63353,0.00012,30.54162]
[1777194525143,37.9,77981.44,0.0,0.63339,0.00012,30.54502]
[1777194530148,37.9,77980.01,0.0,0.63323,0.00012,30.54899]
[1777194533768,37.9,77979.66,0.0,0.63319,0.00012,30.54998]
[1777194534152,37.9,77979.255,0.0,0.63314,0.00012,30.551]
[1777194534774,37.9,77979.255,0.0,0.63314,0.00012,30.551]
[1777194535153,37.9,77978.26,0.0,0.63302,0.00012,30.55391]
[1777194540157,37.89,77976.115,0.0,0.63277,0.00012,30.55996]
[1777194545162,37.89,77974.9,0.0,0.63264,0.00012,30.56324]
[1777194551168,37.88,77974.23,0.0,0.63257,0.00012,30.56481]
[1777194556173,37.88,77972.445,0.0,0.63235,0.00012,30.57017]
[1777194561178,37.88,77968.655,0.0,0.63188,0.00012,30.58143]
[1777194566183,37.88,77966.995,0.0,0.63168,0.00012,30.58634]
[1777194571188,37.88,77970.1,0.0,0.63207,0.00012,30.57421]
[1777194576193,37.88,77971.18,0.0,0.63221,0.00012,30.57071]
[1777194581198,37.88,77971.825,0.0,0.63231,0.00012,30.56842]
[1777194586203,37.87,77972.855,0.0,0.63245,0.00012,30.565]
[1777194591208,37.87,77973.11,0.0,0.63249,0.00012,30.56389]
[1777194596213,37.86,77979.44,0.0,0.63328,0.00012,30.54469]
[1777194601218,37.86,77980.665,0.0,0.63344,0.00012,30.54074]
[1777194606223,37.86,77981.245,0.0,0.63352,0.00012,30.53873]
[1777194611228,37.85,77981.67,0.0,0.63358,0.00012,30.5372]
[1777194616233,37.85,77982.245,0.0,0.63366,0.00012,30.53522]
[1777194621238,37.85,77982.83,0.0,0.63374,0.00012,30.53322]
[1777194626243,37.84,77982.685,0.0,0.63373,0.00012,30.53342]
[1777194631248,37.84,77982.99,0.0,0.63379,0.00012,30.52931]
[1777194631745,37.84,77982.99,0.0,0.63379,0.00012,30.52931]
[1777194632249,37.84,77982.99,0.0,0.63379,0.00012,30.52927]
[1777194639095,37.84,77983.91,0.0,0.63391,0.00012,30.52624]
[1777194644131,37.84,77984.03,0.0,0.63393,0.00012,30.52566]
[1777194649297,37.83,77984.9,0.0,0.63405,0.00012,30.52279]
[1777194656215,37.83,77984.985,0.0,0.63407,0.00012,30.52225]
[1777194661309,37.83,77983.695,0.0,0.63392,0.00012,30.52593]
[1777194667292,37.82,77984.085,0.0,0.63397,0.00012,30.52451]
[1777194672320,37.82,77982.95,0.0,0.63384,0.00012,30.52771]
[1777194678326,37.82,77982.77,0.0,0.63383,0.00012,30.528]
[1777194683331,37.82,77982.745,0.0,0.63383,0.00012,30.52786]
[1777194688336,37.81,77982.845,0.0,0.63385,0.00012,30.52736]
[1777194693341,37.81,77983.785,0.0,0.63399,0.00012,30.52136]
[1777194698346,37.81,77983.63,0.0,0.63397,0.00012,30.52164]
[1777194702101,37.81,77983.46,0.0,0.63396,0.00012,30.52203]
[1777194702350,37.81,77983.46,0.0,0.63396,0.00012,30.52199]
[1777194706689,37.8,77982.605,0.0,0.63386,0.00012,30.52441]
[1777194707355,37.8,77982.64,0.0,0.63387,0.00012,30.52427]
[1777194712360,37.8,77983.32,0.0,0.63396,0.00012,30.52203]
[1777194717365,37.8,77988.925,0.0,0.63465,0.00012,30.5049]
[1777194723371,37.8,77990.555,0.0,0.63486,0.00012,30.49981]
[1777194728376,37.8,77990.825,0.0,0.63489,0.00012,30.49888]
[1777194733381,37.8,77990.76,0.0,0.63489,0.00012,30.49896]
[1777194736433,37.79,77990.485,0.0,0.63486,0.00012,30.49973]
[1777194737385,37.79,77990.52,0.0,0.63486,0.00012,30.49961]
[1777194737470,37.79,77990.52,0.0,0.63486,0.00012,30.49961]
[1777194738386,37.79,77990.54,0.0,0.63487,0.00012,30.49952]
[1777194738880,37.79,77990.54,0.0,0.63487,0.00012,30.49952]
[1777194739387,37.79,77990.54,0.0,0.63487,0.00012,30.4995]
[1777194744392,37.79,77989.89,0.0,0.63479,0.00012,30.50136]
[1777194749397,37.79,77990.67,0.0,0.63489,0.00012,30.49887]
[1777194756404,37.79,77990.405,0.0,0.63487,0.00012,30.49657]
[1777194763411,37.79,77990.2,0.0,0.63485,0.00012,30.49704]
[1777194768416,37.79,77990.4,0.0,0.63488,0.00012,30.49633]
[1777194771112,37.79,77990.355,0.0,0.63488,0.00012,30.49642]
[1777194771419,37.79,77990.535,0.0,0.6349,0.00012,30.49586]
[1777194772167,37.79,77990.535,0.0,0.6349,0.00012,30.49586]
[1777194772372,37.79,77990.535,0.0,0.6349,0.00012,30.49584]
[1777194775979,37.78,77990.39,0.0,0.63489,0.00012,30.49622]
[1777194776424,37.78,77990.295,0.0,0.63487,0.00012,30.49648]
[1777194781429,37.78,77990.36,0.0,0.63489,0.00012,30.49618]
[1777194787435,37.78,77990.695,0.0,0.63493,0.00012,30.49505]
[1777194792440,37.78,77991.835,0.0,0.63507,0.00012,30.49149]
[1777194797445,37.78,77992.16,0.0,0.63512,0.00012,30.49042]
[1777194798963,37.78,77991.59,0.0,0.63505,0.00012,30.49214]
[1777194799447,37.78,77991.685,0.0,0.63506,0.00012,30.49184]
[1777194801449,37.78,77997.735,0.0,0.6358,0.00012,30.47335]
[1777194806454,37.78,77997.555,0.0,0.63578,0.00012,30.47388]
[1777194811459,37.78,77999.55,0.0,0.63604,0.00012,30.4648]
[1777194816464,37.78,77999.14,0.0,0.63599,0.00012,30.46605]
[1777194818859,37.78,77997.945,0.0,0.63584,0.00012,30.46971]
[1777194819467,37.78,77998.045,0.0,0.63585,0.00012,30.4694]
[1777194820353,37.78,77998.045,0.0,0.63585,0.00012,30.4694]
[1777194820454,37.78,77998.045,0.0,0.63585,0.00012,30.46939]
[1777194820857,37.78,77998.045,0.0,0.63585,0.00012,30.46939]
[1777194821469,37.78,77998.195,0.0,0.63587,0.00012,30.46893]
[1777194823350,37.78,77998.195,0.0,0.63587,0.00012,30.46893]
[1777194823384,37.78,77998.195,0.0,0.63587,0.00012,30.46893]
[1777194823857,37.78,77998.195,0.0,0.63587,0.00012,30.46893]
[1777194824350,37.78,77998.195,0.0,0.63587,0.00012,30.46893]
[1777194825366,37.78,77998.195,0.0,0.63587,0.00012,30.46892]
[1777194825398,37.78,77998.195,0.0,0.63587,0.00012,30.46892]
[1777194826856,37.78,77998.175,0.0,0.63587,0.00012,30.46898]
[1777194827475,37.78,77998.19,0.0,0.63587,0.00012,30.46893]
[1777194833454,37.78,77997.405,0.0,0.63577,0.00012,30.47131]
[1777194835388,37.78,77997.5,0.0,0.63579,0.00012,30.47102]
[1777194835467,37.78,77997.5,0.0,0.63579,0.00012,30.47101]
[1777194835891,37.78,77997.5,0.0,0.63579,0.00012,30.47101]
[1777194836474,37.78,77997.5,0.0,0.63579,0.00012,30.47101]
[1777194836865,37.78,77997.5,0.0,0.63579,0.00012,30.47101]
[1777194837482,37.78,77997.5,0.0,0.63579,0.00012,30.47101]
[1777194842490,37.78,78000.62,0.0,0.63617,0.00012,30.46144]
[1777194847495,37.78,78000.165,0.0,0.63611,0.00012,30.46285]
[1777194852500,37.78,77999.3,0.0,0.63601,0.00012,30.4655]
[1777194857505,37.78,77999.415,0.0,0.63602,0.00012,30.46515]
[1777194862510,37.78,78000.99,0.0,0.63621,0.00012,30.46032]
[1777194867515,37.78,78002.215,0.0,0.63636,0.00012,30.45658]
[1777194872520,37.78,78001.145,0.0,0.63624,0.00012,30.45692]
[1777194879527,37.78,78000.695,0.0,0.63619,0.00012,30.45832]
[1777194884532,37.78,78001.905,0.0,0.63633,0.00012,30.45463]
[1777194889537,37.78,78001.065,0.0,0.63623,0.00012,30.45723]
[1777194894542,37.78,78001.18,0.0,0.63624,0.00012,30.45689]
[1777194899547,37.78,78003.79,0.0,0.63656,0.00012,30.44891]
[1777194904552,37.78,78004.9,0.0,0.6367,0.00012,30.44555]
[1777194906281,37.78,78004.67,0.0,0.63667,0.00012,30.44627]
[1777194911559,37.78,78006.725,0.0,0.63692,0.00012,30.44001]
[1777194916564,37.78,78005.42,0.0,0.63675,0.00012,30.4441]
[1777194922570,37.78,78005.135,0.0,0.63672,0.00012,30.44505]
[1777194927575,37.78,78005.175,0.0,0.63672,0.00012,30.44499]
[1777194932580,37.78,78004.49,0.0,0.63664,0.00012,30.44419]
[1777194937585,37.79,78004.265,0.0,0.63661,0.00012,30.44494]
[1777194943591,37.79,78004.22,0.0,0.63661,0.00012,30.44514]
[1777194948596,37.79,78005.08,0.0,0.63671,0.00012,30.44254]
[1777194954602,37.79,78004.9,0.0,0.63668,0.00012,30.44317]
[1777194960608,37.79,78004.055,0.0,0.63658,0.00012,30.44584]
[1777194965613,37.79,77999.98,0.0,0.63608,0.00012,30.45837]
[1777194970621,37.79,78004.66,0.0,0.63665,0.00012,30.444]
[1777194976627,37.79,78006.68,0.0,0.6369,0.00012,30.43785]
[1777194982633,37.79,78008.455,0.0,0.63711,0.00012,30.43248]
[1777194987638,37.79,78010.015,0.0,0.6373,0.00012,30.42776]
[1777194993576,37.79,78009.685,0.0,0.63726,0.00012,30.42594]
[1777194998611,37.79,78008.77,0.0,0.63715,0.00012,30.42887]
[1777195003646,37.8,78007.03,0.0,0.63693,0.00012,30.43432]
[1777195008659,37.8,78006.055,0.0,0.63681,0.00012,30.4374]
[1777195013664,37.8,78005.54,0.0,0.63674,0.00012,30.43905]
[1777195018669,37.8,78004.79,0.0,0.63665,0.00012,30.44142]
[1777195023674,37.8,78000.99,0.0,0.63618,0.00012,30.45313]
[1777195028681,37.8,78000.36,0.0,0.63611,0.00012,30.45507]
[1777195029153,37.8,78000.36,0.0,0.63611,0.00012,30.45507]
[1777195029682,37.8,77999.675,0.0,0.63602,0.00012,30.45717]
[1777195034687,37.8,77996.55,0.0,0.63564,0.00012,30.4667]
[1777195039692,37.8,77996.43,0.0,0.63563,0.00012,30.46703]
[1777195044697,37.8,77995.865,0.0,0.63556,0.00012,30.46872]
[1777195050703,37.8,77996.195,0.0,0.6356,0.00012,30.46766]
[1777195056685,37.8,77996.55,0.0,0.63566,0.00012,30.46358]
[1777195056709,37.8,77996.665,0.0,0.63567,0.00012,30.46321]
[1777195059676,37.8,77997.165,0.0,0.63573,0.00012,30.46167]
[1777195059712,37.8,77997.165,0.0,0.63573,0.00012,30.46166]
[1777195062183,37.8,77997.24,0.0,0.63574,0.00012,30.46142]
[1777195062715,37.8,77997.39,0.0,0.63576,0.00012,30.46096]
[1777195063181,37.8,77997.39,0.0,0.63576,0.00012,30.46096]
[1777195065718,37.8,77997.39,0.0,0.63576,0.00012,30.46095]
[1777195069197,37.79,77997.365,0.0,0.63576,0.00012,30.46101]
[1777195069690,37.79,77997.365,0.0,0.63576,0.00012,30.46101]
[1777195073695,37.79,77997.42,0.0,0.63577,0.00012,30.46082]
[1777195073726,37.79,77997.69,0.0,0.6358,0.00012,30.45999]
[1777195078731,37.79,78000.65,0.0,0.63616,0.00012,30.45093]
[1777195083735,37.79,78001.68,0.0,0.63629,0.00012,30.44779]
[1777195088740,37.8,78003.0,0.0,0.63645,0.00012,30.44376]
[1777195093745,37.8,78005.255,0.0,0.63672,0.00012,30.43688]
[1777195099751,37.8,78004.98,0.0,0.63669,0.00012,30.43779]
[1777195105757,37.8,78004.52,0.0,0.63663,0.00012,30.43927]
[1777195110762,37.8,78004.81,0.0,0.63666,0.00012,30.43843]
[1777195115766,37.8,78004.145,0.0,0.63659,0.00012,30.43755]
[1777195120771,37.8,78003.995,0.0,0.63657,0.00012,30.43806]
[1777195127778,37.8,78003.105,0.0,0.63646,0.00012,30.44086]
[1777195132783,37.8,78002.015,0.0,0.63632,0.00012,30.44423]
[1777195141615,37.8,78002.015,0.0,0.63632,0.00012,30.44427]
[1777195147798,37.8,78001.895,0.0,0.63631,0.00012,30.44467]
[1777195152803,37.8,77998.655,0.0,0.63591,0.00012,30.4546]
[1777195157808,37.8,77999.27,0.0,0.63599,0.00012,30.45271]
[1777195163815,37.8,77999.42,0.0,0.636,0.00012,30.45224]
[1777195169821,37.8,77999.585,0.0,0.63602,0.00012,30.45173]
[1777195173330,37.8,77999.575,0.0,0.63603,0.00012,30.4488]
[1777195173825,37.8,77997.26,0.0,0.63575,0.00012,30.45588]
[1777195178830,37.8,77993.725,0.0,0.63532,0.00012,30.46661]
[1777195183835,37.8,77993.405,0.0,0.63528,0.00012,30.46753]
[1777195187079,37.8,77993.625,0.0,0.63531,0.00012,30.46682]
[1777195187841,37.8,77993.425,0.0,0.63529,0.00012,30.46741]
[1777195188842,37.8,77986.815,0.0,0.63448,0.00012,30.48747]
[1777195193848,37.8,77986.23,0.0,0.63441,0.00012,30.48911]
[1777195200031,37.79,77986.82,0.0,0.63449,0.00012,30.48716]
[1777195202404,37.79,77986.885,0.0,0.6345,0.00012,30.48694]
[1777195202507,37.79,77986.885,0.0,0.6345,0.00012,30.48691]
[1777195203859,37.79,77992.58,0.0,0.6352,0.00012,30.46958]
[1777195208864,37.79,77992.75,0.0,0.63522,0.00012,30.46899]
[1777195212378,37.79,77993.505,0.0,0.63531,0.00012,30.46666]
[1777195212868,37.79,77999.74,0.0,0.63608,0.00012,30.44759]
[1777195216872,37.79,78006.925,0.0,0.63696,0.00012,30.42552]
[1777195221877,37.79,78006.68,0.0,0.63692,0.00012,30.42637]
[1777195226882,37.79,78006.17,0.0,0.63686,0.00012,30.42802]
[1777195231887,37.8,78007.61,0.0,0.63704,0.00012,30.42069]
[1777195237893,37.8,78006.635,0.0,0.63692,0.00012,30.42381]
[1777195242898,37.8,78006.755,0.0,0.63693,0.00012,30.42353]
[1777195247903,37.8,78006.15,0.0,0.63685,0.00012,30.42547]
[1777195252908,37.8,78004.475,0.0,0.63665,0.00012,30.4307]
[1777195257913,37.8,78004.495,0.0,0.63665,0.00012,30.4307]
[1777195262918,37.8,78005.58,0.0,0.63678,0.00012,30.42741]
[1777195267923,37.8,78004.885,0.0,0.63669,0.00012,30.42961]
[1777195272928,37.8,78004.815,0.0,0.63668,0.00012,30.42989]
[1777195277046,37.8,78005.495,0.0,0.63676,0.00012,30.42784]
[1777195282938,37.8,78006.78,0.0,0.63692,0.00012,30.42397]
[1777195287944,37.8,78005.78,0.0,0.63679,0.00012,30.42712]
[1777195292949,37.81,78005.045,0.0,0.63671,0.00012,30.42648]
[1777195297955,37.81,78004.54,0.0,0.63664,0.00012,30.42809]
[1777195302960,37.81,78004.625,0.0,0.63665,0.00012,30.42789]
[1777195307965,37.81,78005.12,0.0,0.63671,0.00012,30.42642]
[1777195313971,37.81,78004.44,0.0,0.63663,0.00012,30.42857]
[1777195318976,37.81,78004.53,0.0,0.63664,0.00012,30.42835]
[1777195323981,37.81,78004.545,0.0,0.63664,0.00012,30.42835]
[1777195328986,37.81,78004.81,0.0,0.63667,0.00012,30.42759]
[1777195334966,37.81,78004.685,0.0,0.63665,0.00012,30.42804]
[1777195339997,37.81,78001.52,0.0,0.63626,0.00012,30.43779]
[1777195346003,37.81,78001.68,0.0,0.63628,0.00012,30.43732]
[1777195352011,37.81,78001.66,0.0,0.63629,0.00012,30.43443]
[1777195357016,37.81,78002.91,0.0,0.63644,0.00012,30.43062]
[1777195362021,37.81,78003.545,0.0,0.63651,0.00012,30.4287]
[1777195367026,37.81,78003.685,0.0,0.63653,0.00012,30.42832]
[1777195373032,37.81,78003.52,0.0,0.63651,0.00012,30.42887]
[1777195378037,37.81,78003.73,0.0,0.63653,0.00012,30.42826]
[1777195383042,37.81,78006.105,0.0,0.63682,0.00012,30.421]
[1777195388048,37.82,78008.545,0.0,0.63712,0.00012,30.41356]
[1777195394054,37.82,78005.03,0.0,0.63668,0.00012,30.42449]
[1777195399059,37.82,78004.835,0.0,0.63666,0.00012,30.42514]
[1777195404064,37.82,78004.375,0.0,0.6366,0.00012,30.4266]
[1777195409069,37.82,78004.02,0.0,0.63656,0.00012,30.42774]
[1777195415075,37.82,78003.945,0.0,0.63655,0.00012,30.42505]
[1777195420080,37.82,78003.905,0.0,0.63655,0.00012,30.42522]
[1777195425085,37.82,78003.645,0.0,0.63651,0.00012,30.42606]
[1777195430090,37.82,78003.485,0.0,0.63649,0.00012,30.42659]
[1777195437097,37.82,78003.31,0.0,0.63647,0.00012,30.42717]
[1777195440985,37.82,78003.425,0.0,0.63648,0.00012,30.42684]
[1777195441087,37.82,78003.425,0.0,0.63648,0.00012,30.42685]
[1777195446106,37.82,78004.84,0.0,0.63666,0.00012,30.42255]
[1777195451111,37.82,78004.075,0.0,0.63656,0.00012,30.42494]
[1777195457117,37.82,78004.425,0.0,0.6366,0.00012,30.42392]
[1777195462122,37.82,78003.195,0.0,0.63645,0.00012,30.42774]
[1777195468128,37.82,78002.96,0.0,0.63642,0.00012,30.4285]
[1777195473134,37.82,78002.95,0.0,0.63643,0.00012,30.42559]
[1777195478139,37.82,78002.885,0.0,0.63642,0.00012,30.42582]
[1777195483144,37.82,78004.095,0.0,0.63657,0.00012,30.42213]
[1777195488149,37.82,78004.095,0.0,0.63656,0.00012,30.42218]
[1777195494155,37.83,78003.91,0.0,0.63654,0.00012,30.42279]
[1777195499160,37.83,78003.645,0.0,0.63651,0.00012,30.42365]
[1777195504165,37.83,78003.45,0.0,0.63648,0.00012,30.42428]
[1777195510171,37.83,78003.045,0.0,0.63643,0.00012,30.42556]
[1777195516177,37.83,78002.84,0.0,0.6364,0.00012,30.42623]
[1777195521182,37.83,78002.825,0.0,0.6364,0.00012,30.4263]
[1777195526187,37.83,78002.745,0.0,0.63639,0.00012,30.42657]
[1777195533194,37.83,78003.015,0.0,0.63643,0.00012,30.42281]
[1777195538199,37.83,78003.13,0.0,0.63644,0.00012,30.42248]
[1777195544205,37.83,78003.125,0.0,0.63644,0.00012,30.42253]
[1777195549210,37.83,78002.975,0.0,0.63642,0.00012,30.42302]
[1777195555216,37.83,78000.88,0.0,0.63617,0.00012,30.42947]
[1777195560221,37.83,78001.18,0.0,0.6362,0.00012,30.42856]
[1777195565226,37.83,78004.055,0.0,0.63655,0.00012,30.41976]
[1777195570231,37.83,78003.85,0.0,0.63653,0.00012,30.42043]
[1777195575236,37.83,78003.215,0.0,0.63645,0.00012,30.42241]
[1777195579023,37.83,78007.025,0.0,0.63691,0.00012,30.41071]
[1777195579240,37.83,78013.28,0.0,0.63768,0.00012,30.3914]
[1777195585246,37.83,78016.655,0.0,0.63808,0.00012,30.38113]
[1777195590251,37.84,78016.415,0.0,0.63805,0.00012,30.38205]
[1777195595256,37.84,78014.68,0.0,0.63784,0.00012,30.38463]
[1777195600261,37.84,78014.0,0.0,0.63775,0.00012,30.38689]
[1777195605266,37.84,78013.435,0.0,0.63768,0.00012,30.38878]
[1777195610271,37.84,78017.475,0.0,0.63817,0.00012,30.3764]
[1777195615276,37.84,78016.55,0.0,0.63805,0.00012,30.37945]
[1777195620281,37.85,78017.11,0.0,0.63811,0.00012,30.37787]
[1777195624272,37.85,78016.96,0.0,0.63809,0.00012,30.37844]
[1777195624285,37.85,78022.02,0.0,0.6387,0.00012,30.36271]
[1777195626287,37.85,78027.7,0.0,0.63939,0.00012,30.34503]
[1777195632293,37.85,78028.83,0.0,0.63952,0.00012,30.34184]
[1777195637299,37.86,78031.365,0.0,0.63982,0.00012,30.33416]
[1777195638300,37.86,78037.215,0.0,0.64053,0.00012,30.31577]
[1777195643305,37.86,78033.285,0.0,0.64004,0.00012,30.32857]
[1777195648310,37.86,78029.57,0.0,0.63957,0.00012,30.34058]
[1777195653317,37.87,78030.375,0.0,0.63967,0.00012,30.33538]
[1777195659249,37.87,78032.515,0.0,0.63992,0.00012,30.32903]
[1777195664284,37.88,78033.845,0.0,0.64007,0.00012,30.32518]
[1777195669319,37.88,78031.14,0.0,0.63973,0.00012,30.33401]
[1777195674338,37.88,78030.925,0.0,0.63969,0.00012,30.33499]
[1777195680344,37.89,78031.555,0.0,0.63976,0.00012,30.33337]
[1777195680785,37.89,78031.555,0.0,0.63976,0.00012,30.33337]
[1777195686353,37.89,78026.75,0.0,0.63916,0.00012,30.34876]
[1777195691358,37.89,78024.945,0.0,0.63893,0.00012,30.35463]
[1777195696363,37.9,78021.95,0.0,0.63856,0.00012,30.36418]
[1777195702369,37.9,78014.735,0.0,0.63767,0.00012,30.38676]
[1777195704371,37.9,78009.23,0.0,0.637,0.00012,30.40378]
[1777195707105,37.9,78010.085,0.0,0.6371,0.00012,30.40116]
[1777195707374,37.9,78010.16,0.0,0.63711,0.00012,30.40094]
[1777195713380,37.9,78008.76,0.0,0.63695,0.00012,30.40234]
[1777195714381,37.9,77998.635,0.0,0.63571,0.00012,30.43335]
[1777195719542,37.9,77995.42,0.0,0.63532,0.00012,30.44306]
[1777195720387,37.9,77995.93,0.0,0.63539,0.00012,30.44147]
[1777195725392,37.9,77997.98,0.0,0.63564,0.00012,30.43515]
[1777195730397,37.9,77998.355,0.0,0.63569,0.00012,30.43394]
[1777195735402,37.89,77996.39,0.0,0.63545,0.00012,30.43984]
[1777195740406,37.89,77996.75,0.0,0.6355,0.00012,30.43866]
[1777195745411,37.89,77997.62,0.0,0.63561,0.00012,30.43594]
[1777195745662,37.89,77997.62,0.0,0.63561,0.00012,30.43594]
[1777195746166,37.89,77997.62,0.0,0.63561,0.00012,30.43594]
[1777195746667,37.89,77995.84,0.0,0.63539,0.00012,30.44134]
[1777195747169,37.89,77995.84,0.0,0.63539,0.00012,30.44134]
[1777195752418,37.89,77995.92,0.0,0.6354,0.00012,30.44099]
[1777195757424,37.89,78000.32,0.0,0.63594,0.00012,30.42751]
[1777195762437,37.89,78001.275,0.0,0.63606,0.00012,30.42456]
[1777195767443,37.89,78001.705,0.0,0.63611,0.00012,30.42322]
[1777195772448,37.89,78001.85,0.0,0.63614,0.00012,30.41978]
[1777195778454,37.89,78000.445,0.0,0.63597,0.00012,30.42403]
[1777195783459,37.89,78000.78,0.0,0.63601,0.00012,30.42297]
[1777195788464,37.89,77999.75,0.0,0.63589,0.00012,30.42608]
[1777195793469,37.89,78001.83,0.0,0.63615,0.00012,30.41969]
[1777195798475,37.89,78000.71,0.0,0.63601,0.00012,30.42308]
[1777195803480,37.89,78001.04,0.0,0.63605,0.00012,30.42204]
[1777195808485,37.89,78001.245,0.0,0.63608,0.00012,30.42138]
[1777195813490,37.89,78001.145,0.0,0.63607,0.00012,30.42166]
[1777195818495,37.89,78000.76,0.0,0.63602,0.00012,30.4228]
[1777195819234,37.89,78000.76,0.0,0.63602,0.00012,30.4228]
[1777195819496,37.89,78000.42,0.0,0.63598,0.00012,30.42384]
[1777195822499,37.88,77994.78,0.0,0.63529,0.00012,30.44099]
[1777195822700,37.88,77994.78,0.0,0.63529,0.00012,30.44099]
[1777195823500,37.88,77994.08,0.0,0.63521,0.00012,30.4431]
[1777195825502,37.89,77988.485,0.0,0.63452,0.00012,30.46017]
[1777195830507,37.89,77985.61,0.0,0.63415,0.00012,30.46911]
[1777195836488,37.89,77989.525,0.0,0.63464,0.00012,30.45455]
[1777195841520,37.89,77991.555,0.0,0.63489,0.00012,30.44827]
[1777195846525,37.89,77992.445,0.0,0.635,0.00012,30.44545]
[1777195851530,37.89,77993.54,0.0,0.63514,0.00012,30.44202]
[1777195856535,37.89,77994.61,0.0,0.63528,0.00012,30.43866]
[1777195861540,37.89,77993.42,0.0,0.63513,0.00012,30.44218]
[1777195866545,37.88,77994.885,0.0,0.63532,0.00012,30.43762]
[1777195871550,37.88,77994.26,0.0,0.63524,0.00012,30.43943]
[1777195876555,37.88,77991.78,0.0,0.63494,0.00012,30.44685]
[1777195881559,37.89,77985.86,0.0,0.63421,0.00012,30.46504]
[1777195887565,37.89,77983.505,0.0,0.63391,0.00012,30.47239]
[1777195894572,37.89,77984.27,0.0,0.634,0.00012,30.46744]
[1777195899577,37.89,77984.525,0.0,0.63402,0.00012,30.46691]
[1777195904582,37.9,77984.76,0.0,0.63405,0.00012,30.46642]
[1777195909587,37.9,77984.965,0.0,0.63406,0.00012,30.46603]
[1777195914592,37.9,77985.92,0.0,0.63417,0.00012,30.46339]
[1777195919597,37.91,77986.0,0.0,0.63417,0.00012,30.46338]
[1777195924602,37.91,77986.2,0.0,0.63419,0.00012,30.46301]
[1777195930608,37.91,77985.83,0.0,0.63413,0.00012,30.4644]
[1777195933045,37.91,77985.715,0.0,0.63412,0.00012,30.46483]
[1777195933309,37.91,77985.715,0.0,0.63412,0.00012,30.46483]
[1777195933611,37.91,77984.155,0.0,0.63392,0.00012,30.46957]
[1777195938616,37.92,77980.525,0.0,0.63347,0.00012,30.48063]
[1777195943621,37.92,77977.37,0.0,0.63308,0.00012,30.49022]
[1777195948626,37.92,77976.035,0.0,0.63291,0.00012,30.49432]
[1777195953631,37.92,77972.275,0.0,0.63246,0.00012,30.50264]
[1777195958636,37.92,77969.385,0.0,0.6321,0.00012,30.51127]
[1777195963641,37.92,77967.775,0.0,0.6319,0.00012,30.51608]
[1777195969649,37.92,77966.445,0.0,0.63174,0.00012,30.52004]
[1777195974654,37.92,77965.235,0.0,0.63159,0.00012,30.52362]
[1777195980660,37.92,77964.745,0.0,0.63153,0.00012,30.52507]
[1777195983663,37.92,77959.195,0.0,0.63085,0.00012,30.54138]
[1777195988668,37.92,77954.785,0.0,0.63031,0.00012,30.5542]
[1777195992672,37.92,77962.47,0.0,0.63125,0.00012,30.53161]
[1777195997677,37.92,77962.72,0.0,0.63129,0.00012,30.53084]
[1777196003297,37.92,77963.27,0.0,0.63135,0.00012,30.52921]
[1777196003658,37.92,77963.27,0.0,0.63135,0.00012,30.52921]
[1777196008688,37.92,77966.2,0.0,0.63172,0.00012,30.52034]
[1777196013693,37.91,77967.345,0.0,0.63189,0.00012,30.51361]
[1777196018698,37.91,77969.965,0.0,0.63222,0.00012,30.5055]
[1777196023703,37.9,77971.17,0.0,0.63238,0.00012,30.50158]
[1777196028708,37.9,77972.745,0.0,0.63259,0.00012,30.49658]
[1777196030085,37.9,77972.84,0.0,0.6326,0.00012,30.49624]
[1777196030710,37.9,77973.025,0.0,0.63263,0.00012,30.49562]
[1777196035715,37.89,77971.295,0.0,0.63242,0.00012,30.50045]
[1777196040720,37.89,77968.85,0.0,0.63213,0.00012,30.50763]
[1777196045725,37.89,77968.93,0.0,0.63213,0.00012,30.50746]
[1777196051730,37.89,77968.215,0.0,0.63204,0.00012,30.50965]
[1777196056735,37.89,77965.87,0.0,0.63175,0.00012,30.51664]
[1777196061740,37.9,77966.12,0.0,0.63178,0.00012,30.51594]
[1777196066745,37.9,77965.04,0.0,0.63165,0.00012,30.51916]
[1777196071750,37.9,77964.56,0.0,0.6316,0.00012,30.51764]
[1777196078757,37.9,77963.69,0.0,0.63149,0.00012,30.52024]
[1777196083762,37.9,77963.505,0.0,0.63147,0.00012,30.5208]
[1777196088773,37.9,77963.15,0.0,0.63142,0.00012,30.52186]
[1777196095781,37.9,77963.42,0.0,0.63146,0.00012,30.52108]
[1777196100786,37.9,77962.43,0.0,0.63133,0.00012,30.524]
[1777196105791,37.9,77962.155,0.0,0.6313,0.00012,30.52481]
[1777196110796,37.9,77962.025,0.0,0.63129,0.00012,30.5252]
[1777196115668,37.9,77962.045,0.0,0.63129,0.00012,30.52514]
[1777196115771,37.9,77962.045,0.0,0.63129,0.00012,30.52514]
[1777196116813,37.9,77962.41,0.0,0.63133,0.00012,30.52406]
[1777196118804,37.9,77961.69,0.0,0.63124,0.00012,30.52618]
[1777196123809,37.9,77959.845,0.0,0.63102,0.00012,30.53159]
[1777196128814,37.9,77962.725,0.0,0.63137,0.00012,30.52311]
[1777196134820,37.9,77963.34,0.0,0.63146,0.00012,30.51835]
[1777196139825,37.9,77962.315,0.0,0.63133,0.00012,30.52129]
[1777196145831,37.89,77962.295,0.0,0.63135,0.00012,30.52087]
[1777196152838,37.89,77962.265,0.0,0.63135,0.00012,30.52073]
[1777196157843,37.89,77962.68,0.0,0.6314,0.00012,30.51952]
[1777196162848,37.89,77962.555,0.0,0.63139,0.00012,30.51991]
[1777196168820,37.89,77961.68,0.0,0.63128,0.00012,30.5225]
[1777196173855,37.89,77960.925,0.0,0.63119,0.00012,30.52472]
[1777196178864,37.89,77961.36,0.0,0.63124,0.00012,30.52344]
[1777196183869,37.89,77961.46,0.0,0.63125,0.00012,30.52315]
[1777196190876,37.89,77961.45,0.0,0.63125,0.00012,30.52319]
[1777196195881,37.89,77961.455,0.0,0.63126,0.00012,30.52022]
[1777196200886,37.89,77961.46,0.0,0.63126,0.00012,30.52021]
[1777196204740,37.89,77961.45,0.0,0.63126,0.00012,30.52024]
[1777196204890,37.89,77962.88,0.0,0.63144,0.00012,30.51603]
[1777196210896,37.89,77965.26,0.0,0.63173,0.00012,30.50905]
[1777196215901,37.89,77967.17,0.0,0.63196,0.00012,30.50345]
[1777196220906,37.88,77967.225,0.0,0.63198,0.00012,30.50294]
[1777196225911,37.88,77969.26,0.0,0.63224,0.00012,30.49657]
[1777196230916,37.88,77969.45,0.0,0.63228,0.00012,30.49569]
[1777196235891,37.87,77970.015,0.0,0.63236,0.00012,30.49376]
[1777196235924,37.87,77969.965,0.0,0.63235,0.00012,30.49385]
[1777196241930,37.87,77966.52,0.0,0.63192,0.00012,30.50416]
[1777196246935,37.88,77965.54,0.0,0.6318,0.00012,30.50713]
[1777196251940,37.88,77965.04,0.0,0.63175,0.00012,30.5057]
[1777196256945,37.88,77964.055,0.0,0.63163,0.00012,30.50866]
[1777196261950,37.88,77963.735,0.0,0.63158,0.00012,30.50964]
[1777196266955,37.88,77963.585,0.0,0.63156,0.00012,30.51013]
[1777196267256,37.88,77963.585,0.0,0.63156,0.00012,30.51013]
[1777196267296,37.88,77963.585,0.0,0.63156,0.00012,30.51013]
[1777196267955,37.88,77952.945,0.0,0.63025,0.00012,30.54139]
[1777196268325,37.88,77952.945,0.0,0.63025,0.00012,30.54139]
[1777196268956,37.88,77948.57,0.0,0.62972,0.00012,30.55415]
[1777196270856,37.88,77946.025,0.0,0.6294,0.00012,30.5616]
[1777196273747,37.88,77946.645,0.0,0.62947,0.00012,30.55997]
[1777196279967,37.88,77949.33,0.0,0.62981,0.00012,30.55188]
[1777196284972,37.87,77950.51,0.0,0.62996,0.00012,30.54826]
[1777196289977,37.87,77950.48,0.0,0.62997,0.00012,30.54816]
[1777196297985,37.87,77949.58,0.0,0.62987,0.00012,30.55048]
[1777196302990,37.87,77948.395,0.0,0.62973,0.00012,30.55374]
[1777196307995,37.86,77946.51,0.0,0.6295,0.00012,30.55901]
[1777196313000,37.86,77945.625,0.0,0.62941,0.00012,30.55841]
[1777196316688,37.86,77944.5,0.0,0.62928,0.00012,30.56154]
[1777196322012,37.85,77944.025,0.0,0.62923,0.00012,30.56262]
[1777196324923,37.85,77943.565,0.0,0.62918,0.00012,30.56386]
[1777196325946,37.85,77943.565,0.0,0.62918,0.00012,30.56381]
[1777196331967,37.85,77946.025,0.0,0.62949,0.00012,30.55638]
[1777196336998,37.85,77946.73,0.0,0.62959,0.00012,30.55413]
[1777196343037,37.84,77947.475,0.0,0.62969,0.00012,30.55173]
[1777196352046,37.84,77948.71,0.0,0.62985,0.00012,30.54781]
[1777196357051,37.84,77949.075,0.0,0.6299,0.00012,30.54658]
[1777196362056,37.83,77945.975,0.0,0.62953,0.00012,30.55543]
[1777196367060,37.83,77945.685,0.0,0.6295,0.00012,30.55608]
[1777196372065,37.83,77941.555,0.0,0.62901,0.00012,30.56489]
[1777196377070,37.83,77942.2,0.0,0.6291,0.00012,30.56279]
[1777196382075,37.82,77941.615,0.0,0.62903,0.00012,30.56426]
[1777196387080,37.82,77944.975,0.0,0.62946,0.00012,30.55429]
[1777196394087,37.82,77945.77,0.0,0.62956,0.00012,30.55172]
[1777196399092,37.82,77946.3,0.0,0.62964,0.00012,30.55]
[1777196404472,37.81,77946.865,0.0,0.62971,0.00012,30.54822]
[1777196410103,37.81,77950.88,0.0,0.63021,0.00012,30.53627]
[1777196415108,37.81,77949.69,0.0,0.63007,0.00012,30.53962]
[1777196420113,37.81,77949.705,0.0,0.63008,0.00012,30.53944]
[1777196425118,37.81,77949.575,0.0,0.63007,0.00012,30.53968]
[1777196430123,37.8,77950.24,0.0,0.63016,0.00012,30.5376]
[1777196435128,37.8,77947.805,0.0,0.62987,0.00012,30.54161]
[1777196440133,37.8,77946.82,0.0,0.62975,0.00012,30.54432]
[1777196444137,37.8,77941.44,0.0,0.6291,0.00012,30.55983]
[1777196449142,37.79,77934.08,0.0,0.62819,0.00012,30.58087]
[1777196454147,37.79,77932.91,0.0,0.62806,0.00012,30.58396]
[1777196454718,37.79,77932.91,0.0,0.62806,0.00012,30.58396]
[1777196455148,37.79,77927.485,0.0,0.62739,0.00012,30.59951]
[1777196460153,37.79,77923.675,0.0,0.62692,0.00012,30.61031]
[1777196465158,37.79,77925.565,0.0,0.62716,0.00012,30.60482]
[1777196467096,37.79,77925.18,0.0,0.62711,0.00012,30.60589]
[1777196467160,37.79,77925.04,0.0,0.62709,0.00012,30.60626]
[1777196469162,37.79,77936.405,0.0,0.6285,0.00012,30.57355]
[1777196470120,37.79,77936.405,0.0,0.6285,0.00012,30.57355]
[1777196475167,37.79,77940.615,0.0,0.62903,0.00012,30.56126]
[1777196480172,37.78,77940.32,0.0,0.629,0.00012,30.56204]
[1777196485177,37.78,77940.815,0.0,0.62906,0.00012,30.5606]
[1777196490182,37.78,77940.21,0.0,0.62898,0.00012,30.56237]
[1777196496120,37.78,77939.49,0.0,0.6289,0.00012,30.56152]
[1777196501155,37.78,77935.78,0.0,0.62844,0.00012,30.57224]
[1777196504939,37.78,77933.795,0.0,0.6282,0.00012,30.57793]
[1777196505144,37.78,77933.795,0.0,0.6282,0.00012,30.57793]
[1777196505183,37.78,77933.795,0.0,0.6282,0.00012,30.57792]
[1777196507196,37.78,77928.45,0.0,0.62754,0.00012,30.59323]
[1777196512207,37.78,77926.36,0.0,0.62728,0.00012,30.5991]
[1777196519214,37.78,77928.01,0.0,0.62749,0.00012,30.59424]
[1777196521867,37.78,77928.205,0.0,0.62752,0.00012,30.59365]
[1777196522217,37.78,77928.145,0.0,0.62751,0.00012,30.5938]
[1777196527222,37.78,77931.79,0.0,0.62797,0.00012,30.58328]
[1777196532227,37.78,77932.7,0.0,0.62808,0.00012,30.5806]
[1777196537232,37.78,77932.51,0.0,0.62806,0.00012,30.5811]
[1777196542237,37.78,77932.94,0.0,0.62811,0.00012,30.57981]
[1777196547243,37.78,77930.71,0.0,0.62784,0.00012,30.58616]
[1777196553249,37.77,77930.405,0.0,0.62782,0.00012,30.584]
[1777196553775,37.77,77930.405,0.0,0.62782,0.00012,30.584]
[1777196554250,37.77,77930.385,0.0,0.62781,0.00012,30.58405]
[1777196559255,37.77,77926.97,0.0,0.62739,0.00012,30.59376]
[1777196564260,37.77,77925.37,0.0,0.6272,0.00012,30.59823]
[1777196568264,37.77,77919.6,0.0,0.62649,0.00012,30.6146]
[1777196576272,37.77,77919.535,0.0,0.62648,0.00012,30.61464]
[1777196581277,37.77,77920.545,0.0,0.62661,0.00012,30.61169]
[1777196586282,37.77,77921.125,0.0,0.62669,0.00012,30.60996]
[1777196591287,37.77,77923.095,0.0,0.62693,0.00012,30.60428]
[1777196597293,37.76,77925.135,0.0,0.62719,0.00012,30.59833]
[1777196599892,37.76,77926.575,0.0,0.62737,0.00012,30.59417]
[1777196600171,37.76,77926.575,0.0,0.62737,0.00012,30.59417]
[1777196600296,37.76,77925.79,0.0,0.62728,0.00012,30.5964]
[1777196600702,37.76,77925.79,0.0,0.62728,0.00012,30.5964]
[1777196601297,37.76,77938.925,0.0,0.6289,0.00012,30.55855]
[1777196602298,37.76,77949.16,0.0,0.63017,0.00012,30.52872]
[1777196603605,37.76,77949.71,0.0,0.63024,0.00012,30.52711]
[1777196609305,37.76,77949.645,0.0,0.63023,0.00012,30.52734]
[1777196615311,37.76,77948.345,0.0,0.63008,0.00012,30.52821]
[1777196619619,37.77,77952.805,0.0,0.63063,0.00012,30.51516]
[1777196620316,37.77,77961.835,0.0,0.63174,0.00012,30.48851]
[1777196624320,37.77,77966.945,0.0,0.63236,0.00012,30.47346]
[1777196630326,37.77,77970.075,0.0,0.63274,0.00012,30.46438]
[1777196635331,37.77,77971.76,0.0,0.63296,0.00012,30.45914]
[1777196640336,37.77,77972.595,0.0,0.63307,0.00012,30.45645]
[1777196646342,37.76,77974.21,0.0,0.63327,0.00012,30.4514]
[1777196651347,37.76,77976.49,0.0,0.63356,0.00012,30.44439]
[1777196656352,37.76,77977.28,0.0,0.63366,0.00012,30.44188]
[1777196662276,37.76,77979.64,0.0,0.63396,0.00012,30.43462]
[1777196667311,37.76,77980.27,0.0,0.63402,0.00012,30.43307]
[1777196672346,37.77,77980.33,0.0,0.63403,0.00012,30.43028]
[1777196677373,37.77,77979.255,0.0,0.63389,0.00012,30.43351]
[1777196682378,37.77,77974.965,0.0,0.63337,0.00012,30.44629]
[1777196687383,37.76,77975.475,0.0,0.63344,0.00012,30.44461]
[1777196692388,37.76,77975.355,0.0,0.63343,0.00012,30.44482]
[1777196697393,37.76,77975.155,0.0,0.6334,0.00012,30.44554]
[1777196703399,37.77,77973.94,0.0,0.63324,0.00012,30.44955]
[1777196708404,37.77,77973.205,0.0,0.63315,0.00012,30.45168]
[1777196713409,37.76,77971.28,0.0,0.63292,0.00012,30.45727]
[1777196718414,37.76,77970.24,0.0,0.63279,0.00012,30.46046]
[1777196723063,37.77,77970.03,0.0,0.63276,0.00012,30.46123]
[1777196723419,37.77,77969.925,0.0,0.63274,0.00012,30.46164]
[1777196728424,37.77,77965.33,0.0,0.63217,0.00012,30.47555]
[1777196738434,37.77,77964.075,0.0,0.63201,0.00012,30.47669]
[1777196743439,37.78,77963.595,0.0,0.63194,0.00012,30.47828]
[1777196748444,37.78,77963.04,0.0,0.63187,0.00012,30.4801]
[1777196749589,37.78,77963.04,0.0,0.63187,0.00012,30.4801]
[1777196750446,37.78,77963.055,0.0,0.63187,0.00012,30.48012]
[1777196750597,37.78,77963.055,0.0,0.63187,0.00012,30.48012]
[1777196751137,37.78,77963.055,0.0,0.63187,0.00012,30.48012]
[1777196751407,37.78,77963.055,0.0,0.63187,0.00012,30.48012]
[1777196751549,37.78,77962.91,0.0,0.63185,0.00012,30.4806]
[1777196752270,37.78,77962.91,0.0,0.63185,0.00012,30.4806]
[1777196752447,37.78,77951.5,0.0,0.63044,0.00012,30.5143]
[1777196753448,37.78,77946.16,0.0,0.62978,0.00012,30.52995]
[1777196758453,37.78,77947.165,0.0,0.6299,0.00012,30.52707]
[1777196760799,37.78,77950.45,0.0,0.6303,0.00012,30.51752]
[1777196766461,37.78,77954.45,0.0,0.63079,0.00012,30.50584]
[1777196771466,37.78,77953.245,0.0,0.63064,0.00012,30.50945]
[1777196778473,37.79,77952.915,0.0,0.6306,0.00012,30.5105]
[1777196784479,37.79,77951.995,0.0,0.63048,0.00012,30.51325]
[1777196790485,37.79,77952.215,0.0,0.63051,0.00012,30.51266]
[1777196795490,37.79,77950.615,0.0,0.63032,0.00012,30.51443]
[1777196800495,37.79,77953.79,0.0,0.63071,0.00012,30.50515]
[1777196805500,37.79,77953.4,0.0,0.63066,0.00012,30.50636]
[1777196810505,37.79,77952.82,0.0,0.63059,0.00012,30.50812]
[1777196815510,37.79,77952.475,0.0,0.63054,0.00012,30.50918]
[1777196820515,37.79,77951.8,0.0,0.63046,0.00012,30.51121]
[1777196825520,37.79,77950.785,0.0,0.63033,0.00012,30.51422]
[1777196830524,37.79,77947.035,0.0,0.62987,0.00012,30.52521]
[1777196832706,37.79,77945.54,0.0,0.62968,0.00012,30.52956]
[1777196838508,37.79,77941.11,0.0,0.62914,0.00012,30.54241]
[1777196843539,37.79,77942.33,0.0,0.62929,0.00012,30.53889]
[1777196850546,37.79,77942.605,0.0,0.62932,0.00012,30.53812]
[1777196855551,37.79,77942.34,0.0,0.62929,0.00012,30.53595]
[1777196860557,37.79,77943.195,0.0,0.6294,0.00012,30.5335]
[1777196865562,37.79,77938.395,0.0,0.62881,0.00012,30.54745]
[1777196870567,37.79,77937.535,0.0,0.6287,0.00012,30.54991]
[1777196874571,37.79,77944.685,0.0,0.62959,0.00012,30.52911]
[1777196879576,37.79,77945.415,0.0,0.62968,0.00012,30.52696]
[1777196884581,37.79,77950.185,0.0,0.63027,0.00012,30.51301]
[1777196889586,37.79,77950.06,0.0,0.63025,0.00012,30.5134]
[1777196894591,37.79,77945.655,0.0,0.6297,0.00012,30.52634]
[1777196899596,37.79,77949.71,0.0,0.6302,0.00012,30.51452]
[1777196904602,37.79,77948.955,0.0,0.63011,0.00012,30.51675]
[1777196908367,37.79,77948.77,0.0,0.63009,0.00012,30.5173]
[1777196913611,37.79,77949.585,0.0,0.6302,0.00012,30.51197]
[1777196918616,37.79,77949.04,0.0,0.63013,0.00012,30.51358]
[1777196923621,37.79,77948.945,0.0,0.63012,0.00012,30.51388]
[1777196928626,37.79,77945.56,0.0,0.6297,0.00012,30.52376]
[1777196933631,37.79,77945.67,0.0,0.62971,0.00012,30.52343]
[1777196938636,37.79,77946.135,0.0,0.62977,0.00012,30.52213]
[1777196943641,37.79,77946.325,0.0,0.62979,0.00012,30.52164]
[1777196948646,37.79,77947.045,0.0,0.62988,0.00012,30.51958]
[1777196953651,37.79,77945.545,0.0,0.62969,0.00012,30.52394]
[1777196958656,37.79,77946.005,0.0,0.62975,0.00012,30.52258]
[1777196963661,37.79,77945.895,0.0,0.62973,0.00012,30.52289]
[1777196968666,37.79,77946.26,0.0,0.62978,0.00012,30.52181]
[1777196973671,37.79,77945.915,0.0,0.62975,0.00012,30.51984]
[1777196978676,37.79,77946.71,0.0,0.62985,0.00012,30.51751]
[1777196979516,37.79,77946.71,0.0,0.62985,0.00012,30.51751]
[1777196982680,37.79,77952.935,0.0,0.63062,0.00012,30.4993]
[1777196987686,37.79,77952.495,0.0,0.63056,0.00012,30.50065]
[1777196993692,37.8,77952.26,0.0,0.63053,0.00012,30.5014]
[1777196999673,37.79,77952.275,0.0,0.63055,0.00012,30.5009]
[1777197006705,37.78,77952.41,0.0,0.63058,0.00012,30.49999]
[1777197011710,37.78,77955.4,0.0,0.63096,0.00012,30.49083]
[1777197016715,37.77,77954.765,0.0,0.6309,0.00012,30.49236]
[1777197021720,37.77,77955.47,0.0,0.631,0.00012,30.48995]
[1777197026725,37.77,77956.52,0.0,0.63114,0.00012,30.48653]
[1777197031730,37.76,77956.205,0.0,0.63112,0.00012,30.48417]
[1777197034447,37.76,77956.215,0.0,0.63113,0.00012,30.48402]
[1777197034733,37.76,77956.13,0.0,0.63112,0.00012,30.48421]
[1777197035479,37.76,77956.13,0.0,0.63112,0.00012,30.48421]
[1777197035734,37.76,77956.125,0.0,0.63112,0.00012,30.48416]
[1777197040739,37.76,77956.335,0.0,0.63116,0.00012,30.48323]
[1777197046745,37.75,77956.36,0.0,0.63118,0.00012,30.48279]
[1777197051750,37.75,77956.075,0.0,0.63115,0.00012,30.48332]
[1777197057756,37.74,77956.3,0.0,0.63119,0.00012,30.4823]
[1777197062761,37.74,77956.425,0.0,0.63122,0.00012,30.48163]
[1777197067766,37.74,77956.305,0.0,0.63121,0.00012,30.48175]
[1777197072771,37.73,77957.57,0.0,0.63138,0.00012,30.47766]
[1777197078777,37.73,77957.59,0.0,0.6314,0.00012,30.47727]
[1777197083782,37.72,77967.11,0.0,0.63258,0.00012,30.44867]
[1777197088787,37.72,77969.775,0.0,0.63292,0.00012,30.44053]
[1777197093792,37.72,77972.885,0.0,0.63332,0.00012,30.42808]
[1777197098797,37.72,77973.975,0.0,0.63346,0.00012,30.42469]
[1777197103802,37.72,77976.215,0.0,0.63374,0.00012,30.41784]
[1777197107190,37.72,77976.215,0.0,0.63374,0.00012,30.41784]
[1777197107806,37.72,77978.855,0.0,0.63406,0.00012,30.4098]
[1777197110809,37.72,77985.475,0.0,0.63488,0.00012,30.38968]
[1777197113812,37.72,77990.98,0.0,0.63556,0.00012,30.3729]
[1777197118819,37.72,77991.335,0.0,0.6356,0.00012,30.37188]
[1777197119820,37.72,77983.0,0.0,0.63457,0.00012,30.39732]
[1777197122204,37.72,77979.765,0.0,0.63417,0.00012,30.40712]
[1777197122823,37.72,77976.035,0.0,0.63371,0.00012,30.41838]
[1777197127828,37.72,77972.065,0.0,0.63323,0.00012,30.43022]
[1777197132833,37.72,77971.3,0.0,0.63314,0.00012,30.4324]
[1777197137838,37.71,77971.65,0.0,0.63319,0.00012,30.43122]
[1777197143679,37.71,77970.86,0.0,0.63309,0.00012,30.43346]
[1777197148849,37.71,77969.17,0.0,0.63289,0.00012,30.43837]
[1777197153854,37.71,77968.58,0.0,0.63283,0.00012,30.43702]
[1777197159860,37.71,77969.04,0.0,0.6329,0.00012,30.43547]
[1777197165866,37.7,77972.85,0.0,0.63337,0.00012,30.42387]
[1777197170869,37.7,77973.365,0.0,0.63344,0.00012,30.42222]
[1777197171503,37.7,77973.365,0.0,0.63344,0.00012,30.42222]
[1777197171873,37.7,77973.88,0.0,0.6335,0.00012,30.42065]
[1777197176878,37.7,77974.445,0.0,0.63358,0.00012,30.41886]
[1777197182884,37.7,77975.52,0.0,0.63371,0.00012,30.41552]
[1777197185887,37.7,77982.58,0.0,0.63459,0.00012,30.39409]
[1777197190892,37.7,77986.32,0.0,0.63505,0.00012,30.38273]
[1777197196898,37.7,77986.665,0.0,0.63509,0.00012,30.38173]
[1777197201903,37.7,77987.275,0.0,0.63516,0.00012,30.37991]
[1777197206909,37.7,77988.325,0.0,0.63529,0.00012,30.37675]
[1777197211914,37.7,77989.555,0.0,0.63545,0.00012,30.37008]
[1777197214687,37.7,77990.5,0.0,0.63556,0.00012,30.36722]
[1777197214917,37.7,77990.795,0.0,0.6356,0.00012,30.36634]
[1777197215189,37.7,77990.795,0.0,0.6356,0.00012,30.36634]
[1777197216919,37.7,77991.4,0.0,0.63567,0.00012,30.36452]
[1777197219701,37.7,77991.82,0.0,0.63572,0.00012,30.36327]
[1777197219922,37.71,77992.595,0.0,0.63582,0.00012,30.36091]
[1777197224927,37.71,77995.175,0.0,0.63613,0.00012,30.35311]
[1777197229932,37.71,77996.075,0.0,0.63624,0.00012,30.35047]
[1777197234936,37.71,77996.675,0.0,0.6363,0.00012,30.34877]
[1777197236732,37.71,77995.905,0.0,0.63621,0.00012,30.35117]
[1777197236938,37.71,77996.29,0.0,0.63626,0.00012,30.35001]
[1777197241943,37.71,77993.925,0.0,0.63596,0.00012,30.35741]
[1777197246948,37.71,77993.135,0.0,0.63586,0.00012,30.35994]
[1777197252954,37.71,77988.905,0.0,0.63533,0.00012,30.373]
[1777197257960,37.71,77989.39,0.0,0.63539,0.00012,30.37158]
[1777197262965,37.72,77987.755,0.0,0.63519,0.00012,30.37663]
[1777197267970,37.72,77988.085,0.0,0.63523,0.00012,30.37567]
[1777197272975,37.72,77988.465,0.0,0.63528,0.00012,30.37158]
[1777197277980,37.72,77988.18,0.0,0.63524,0.00012,30.3725]
[1777197282985,37.72,77992.125,0.0,0.63573,0.00012,30.36051]
[1777197287990,37.72,77992.24,0.0,0.63574,0.00012,30.36025]
[1777197292995,37.72,77992.965,0.0,0.63582,0.00012,30.35813]
[1777197302786,37.72,77992.355,0.0,0.63574,0.00012,30.36016]
[1777197308012,37.72,77991.07,0.0,0.63558,0.00012,30.36421]
[1777197313020,37.72,77990.415,0.0,0.6355,0.00012,30.36629]
[1777197319026,37.73,77990.445,0.0,0.6355,0.00012,30.36628]
[1777197324031,37.73,77990.96,0.0,0.63556,0.00012,30.36477]
[1777197329036,37.73,77991.0,0.0,0.63556,0.00012,30.36472]
[1777197335013,37.73,77991.1,0.0,0.63558,0.00012,30.36154]
[1777197337027,37.73,77997.17,0.0,0.63633,0.00012,30.34295]
[1777197342049,37.73,77996.815,0.0,0.63628,0.00012,30.34418]
[1777197348055,37.73,77998.77,0.0,0.63651,0.00012,30.33832]
[1777197353060,37.73,77999.385,0.0,0.63658,0.00012,30.33659]
[1777197360067,37.74,78000.03,0.0,0.63665,0.00012,30.33483]
[1777197364572,37.74,78000.45,0.0,0.6367,0.00012,30.33366]
[1777197365072,37.74,78000.51,0.0,0.63671,0.00012,30.33351]
[1777197365673,37.74,78000.51,0.0,0.63671,0.00012,30.33351]
[1777197366046,37.74,78000.51,0.0,0.63671,0.00012,30.33354]
[1777197371079,37.74,78000.15,0.0,0.63666,0.00012,30.33482]
[1777197376084,37.74,78000.555,0.0,0.6367,0.00012,30.33374]
[1777197381091,37.74,78000.54,0.0,0.63669,0.00012,30.33395]
[1777197387097,37.75,78000.755,0.0,0.63671,0.00012,30.33348]
[1777197392102,37.75,78001.265,0.0,0.63678,0.00012,30.32909]
[1777197393966,37.75,78001.52,0.0,0.63681,0.00012,30.32834]
[1777197394990,37.75,78001.52,0.0,0.63681,0.00012,30.32834]
[1777197400110,37.75,78001.655,0.0,0.63682,0.00012,30.32817]
[1777197405115,37.75,78001.945,0.0,0.63685,0.00012,30.32744]
[1777197410120,37.76,78001.485,0.0,0.63678,0.00012,30.32904]
[1777197415125,37.76,78001.27,0.0,0.63675,0.00012,30.32987]
[1777197421131,37.76,78001.05,0.0,0.63672,0.00012,30.33074]
[1777197426136,37.76,78002.25,0.0,0.63686,0.00012,30.3272]
[1777197432142,37.76,78000.685,0.0,0.63666,0.00012,30.33221]
[1777197437147,37.77,78000.68,0.0,0.63665,0.00012,30.33238]
[1777197447187,37.77,78000.285,0.0,0.6366,0.00012,30.33389]
[1777197452192,37.77,78000.85,0.0,0.63667,0.00012,30.32931]
[1777197457197,37.77,77998.935,0.0,0.63643,0.00012,30.33535]
[1777197462202,37.77,77998.915,0.0,0.63642,0.00012,30.33554]
[1777197469209,37.78,77999.145,0.0,0.63645,0.00012,30.33501]
[1777197474214,37.78,77999.245,0.0,0.63645,0.00012,30.33483]
[1777197480030,37.78,77999.33,0.0,0.63646,0.00012,30.3347]
[1777197485065,37.78,77999.64,0.0,0.63649,0.00012,30.33387]
[1777197488071,37.78,77999.72,0.0,0.6365,0.00012,30.3337]
[1777197488227,37.78,78000.57,0.0,0.6366,0.00012,30.33111]
[1777197492089,37.78,78001.025,0.0,0.63666,0.00012,30.3298]
[1777197492190,37.78,78001.025,0.0,0.63665,0.00012,30.32982]
[1777197492567,37.78,78001.025,0.0,0.63665,0.00012,30.32982]
[1777197493232,37.78,78000.88,0.0,0.63664,0.00012,30.3303]
[1777197494065,37.78,78000.88,0.0,0.63664,0.00012,30.3303]
[1777197494235,37.78,78000.91,0.0,0.63664,0.00012,30.33023]
[1777197499240,37.79,77999.755,0.0,0.63649,0.00012,30.33392]
[1777197504245,37.79,78000.035,0.0,0.63652,0.00012,30.33319]
[1777197508095,37.79,77999.91,0.0,0.6365,0.00012,30.33365]
[1777197508196,37.79,77999.91,0.0,0.6365,0.00012,30.33367]
[1777197509093,37.79,77999.91,0.0,0.6365,0.00012,30.33367]
[1777197509233,37.79,77999.91,0.0,0.6365,0.00012,30.3337]
[1777197514255,37.79,78000.04,0.0,0.63652,0.00012,30.33045]
[1777197521126,37.79,78000.04,0.0,0.63652,0.00012,30.33055]
[1777197521227,37.79,78000.04,0.0,0.63652,0.00012,30.33062]
[1777197522123,37.79,78000.04,0.0,0.63652,0.00012,30.33062]
[1777197522221,37.79,78000.04,0.0,0.63652,0.00012,30.33065]
[1777197529270,37.79,77999.285,0.0,0.63642,0.00012,30.33314]
[1777197532415,37.79,77999.49,0.0,0.63644,0.00012,30.33258]
[1777197533273,37.8,77999.38,0.0,0.63643,0.00012,30.33294]
[1777197533461,37.8,77999.38,0.0,0.63643,0.00012,30.33294]
[1777197534274,37.8,77999.335,0.0,0.63642,0.00012,30.33311]
[1777197538135,37.8,77999.33,0.0,0.63642,0.00012,30.33314]
[1777197538278,37.8,77999.45,0.0,0.63643,0.00012,30.33284]
[1777197543283,37.8,77999.555,0.0,0.63644,0.00012,30.33264]
[1777197548288,37.8,77999.935,0.0,0.63648,0.00012,30.33159]
[1777197553293,37.8,78002.585,0.0,0.6368,0.00012,30.32355]
[1777197558298,37.8,78004.91,0.0,0.63708,0.00012,30.31653]
[1777197563303,37.8,78003.86,0.0,0.63695,0.00012,30.31994]
[1777197568308,37.81,78003.155,0.0,0.63686,0.00012,30.32227]
[1777197574314,37.81,78002.445,0.0,0.63677,0.00012,30.32165]
[1777197579319,37.81,78001.29,0.0,0.63663,0.00012,30.32534]
[1777197584323,37.81,78000.43,0.0,0.63652,0.00012,30.32811]
[1777197589328,37.81,77999.925,0.0,0.63645,0.00012,30.32978]
[1777197596335,37.81,78000.12,0.0,0.63647,0.00012,30.32933]
[1777197601216,37.82,78000.14,0.0,0.63647,0.00012,30.32936]
[1777197601317,37.82,78000.14,0.0,0.63647,0.00012,30.32938]
[1777197606345,37.82,77995.74,0.0,0.63592,0.00012,30.34295]
[1777197611350,37.82,77995.555,0.0,0.6359,0.00012,30.34357]
[1777197616355,37.82,77995.415,0.0,0.63588,0.00012,30.34406]
[1777197621360,37.82,77995.215,0.0,0.63585,0.00012,30.34473]
[1777197623582,37.82,77994.17,0.0,0.63573,0.00012,30.34794]
[1777197624033,37.82,77994.17,0.0,0.63573,0.00012,30.34794]
[1777197626048,37.82,77984.705,0.0,0.63456,0.00012,30.37672]
[1777197627055,37.82,77976.99,0.0,0.63361,0.00012,30.40009]
[1777197633373,37.82,77971.505,0.0,0.63292,0.00012,30.41408]
[1777197639379,37.82,77969.215,0.0,0.63265,0.00012,30.42068]
[1777197645385,37.82,77967.57,0.0,0.63246,0.00012,30.42531]
[1777197650390,37.82,77964.795,0.0,0.63213,0.00012,30.43333]
[1777197655395,37.81,77960.73,0.0,0.63163,0.00012,30.44531]
[1777197658398,37.82,77954.0,0.0,0.63078,0.00012,30.46553]
[1777197663404,37.83,77951.96,0.0,0.63051,0.00012,30.47209]
[1777197668409,37.83,77951.17,0.0,0.63039,0.00012,30.47496]
[1777197669551,37.83,77951.17,0.0,0.63039,0.00012,30.47496]
[1777197671412,37.84,77945.51,0.0,0.62968,0.00012,30.4918]
[1777197677405,37.84,77944.465,0.0,0.62953,0.00012,30.4954]
[1777197682423,37.85,77944.735,0.0,0.62955,0.00012,30.49508]
[1777197687430,37.86,77944.495,0.0,0.6295,0.00012,30.49623]
[1777197692437,37.86,77944.55,0.0,0.6295,0.00012,30.49356]
[1777197697442,37.87,77944.575,0.0,0.62948,0.00012,30.49393]
[1777197702450,37.87,77944.745,0.0,0.62949,0.00012,30.49389]
[1777197707455,37.88,77944.955,0.0,0.6295,0.00012,30.49372]
[1777197712460,37.88,77944.83,0.0,0.62947,0.00012,30.4945]
[1777197717465,37.89,77944.375,0.0,0.6294,0.00012,30.49616]
[1777197722470,37.89,77947.035,0.0,0.62973,0.00012,30.48838]
[1777197727475,37.89,77948.32,0.0,0.62989,0.00012,30.48463]
[1777197732480,37.89,77948.335,0.0,0.62989,0.00012,30.48455]
[1777197737485,37.89,77946.49,0.0,0.62966,0.00012,30.48987]
[1777197743491,37.89,77947.035,0.0,0.62973,0.00012,30.48823]
[1777197748496,37.89,77947.16,0.0,0.62975,0.00012,30.48783]
[1777197755503,37.89,77947.325,0.0,0.62978,0.00012,30.48433]
[1777197761509,37.88,77948.42,0.0,0.62992,0.00012,30.4811]
[1777197766514,37.89,77948.55,0.0,0.62993,0.00012,30.48099]
[1777197771519,37.89,77947.39,0.0,0.62977,0.00012,30.48483]
[1777197776524,37.9,77947.465,0.0,0.62976,0.00012,30.48506]
[1777197781529,37.91,77947.955,0.0,0.6298,0.00012,30.48409]
[1777197786534,37.91,77947.31,0.0,0.6297,0.00012,30.48641]
[1777197793541,37.92,77947.825,0.0,0.62975,0.00012,30.48553]
[1777197793916,37.92,77947.825,0.0,0.62975,0.00012,30.48553]
[1777197794542,37.92,77954.725,0.0,0.63059,0.00012,30.46551]
[1777197799547,37.93,77956.545,0.0,0.6308,0.00012,30.46071]
[1777197804552,37.93,77958.055,0.0,0.63096,0.00012,30.45681]
[1777197809557,37.94,77963.05,0.0,0.63156,0.00012,30.44269]
[1777197814562,37.95,77962.885,0.0,0.63153,0.00012,30.44079]
[1777197820568,37.96,77962.5,0.0,0.63145,0.00012,30.44262]
[1777197826574,37.97,77959.67,0.0,0.63108,0.00012,30.45159]
[1777197832505,37.97,77960.015,0.0,0.6311,0.00012,30.45111]
[1777197837540,37.98,77960.11,0.0,0.63109,0.00012,30.45147]
[1777197842575,37.99,77960.69,0.0,0.63115,0.00012,30.45019]
[1777197847594,37.99,77961.17,0.0,0.6312,0.00012,30.4488]
[1777197852599,37.99,77959.975,0.0,0.63105,0.00012,30.45243]
[1777197857604,37.99,77958.78,0.0,0.63089,0.00012,30.45645]
[1777197862609,38.0,77957.4,0.0,0.6307,0.00012,30.46096]
[1777197867614,38.01,77957.975,0.0,0.63075,0.00012,30.45977]
[1777197872619,38.01,77958.48,0.0,0.63081,0.00012,30.45581]
[1777197877624,38.02,77959.925,0.0,0.63097,0.00012,30.45208]
[1777197882629,38.03,77960.51,0.0,0.63102,0.00012,30.45087]
[1777197887634,38.03,77961.2,0.0,0.63109,0.00012,30.44934]
[1777197894641,38.04,77961.54,0.0,0.63112,0.00012,30.44864]
[1777197899646,38.03,77961.565,0.0,0.63112,0.00012,30.44855]
[1777197904651,38.03,77962.225,0.0,0.6312,0.00012,30.44662]
[1777197912659,38.03,77962.52,0.0,0.63124,0.00012,30.44575]
[1777197917664,38.03,77962.7,0.0,0.63126,0.00012,30.44522]
[1777197923670,38.03,77962.475,0.0,0.63123,0.00012,30.44588]
[1777197929676,38.03,77962.635,0.0,0.63125,0.00012,30.44541]
[1777197936683,38.03,77963.0,0.0,0.63131,0.00012,30.44138]
[1777197947127,38.04,77963.265,0.0,0.63134,0.00012,30.44061]
[1777197947694,38.04,77963.31,0.0,0.63134,0.00012,30.44049]
[1777197948141,38.04,77963.31,0.0,0.63134,0.00012,30.44049]
[1777197950697,38.04,77962.41,0.0,0.63123,0.00012,30.44314]
[1777197955702,38.04,77960.88,0.0,0.63104,0.00012,30.44762]
[1777197960707,38.04,77960.815,0.0,0.63104,0.00012,30.44779]
[1777197965712,38.03,77958.47,0.0,0.63077,0.00012,30.45421]
[1777197967526,38.03,77958.255,0.0,0.63074,0.00012,30.45474]
[1777197968715,38.03,77971.66,0.0,0.63239,0.00012,30.41516]
[1777197969285,38.03,77971.66,0.0,0.63239,0.00012,30.41516]
[1777197974721,38.02,77972.04,0.0,0.63246,0.00012,30.41365]
[1777197979726,38.02,77972.305,0.0,0.6325,0.00012,30.41254]
[1777197984731,38.01,77972.38,0.0,0.63252,0.00012,30.412]
[1777197988548,38.01,77971.375,0.0,0.6324,0.00012,30.41478]
[1777197988680,38.01,77971.375,0.0,0.6324,0.00012,30.41478]
[1777197988722,38.01,77971.375,0.0,0.6324,0.00012,30.41478]
[1777197990737,38.01,77978.43,0.0,0.63328,0.00012,30.39362]
[1777197993740,38.01,77984.32,0.0,0.63401,0.00012,30.37289]
[1777197998748,38.0,77983.38,0.0,0.63391,0.00012,30.37551]
[1777198002271,38.0,77983.66,0.0,0.63394,0.00012,30.37459]
[1777198002752,38.0,77986.335,0.0,0.63427,0.00012,30.36648]
[1777198003259,38.0,77986.335,0.0,0.63427,0.00012,30.36648]
[1777198003705,38.0,77986.335,0.0,0.63428,0.00012,30.36645]
[1777198005263,38.0,77986.685,0.0,0.63432,0.00012,30.36536]
[1777198005532,38.0,77986.685,0.0,0.63432,0.00012,30.36536]
[1777198005719,38.0,77986.685,0.0,0.63432,0.00012,30.36536]
[1777198006726,38.0,77987.395,0.0,0.63441,0.00012,30.36319]
[1777198007440,38.0,77987.395,0.0,0.63441,0.00012,30.36319]
[1777198007733,38.0,77987.395,0.0,0.63441,0.00012,30.3632]
[1777198008739,38.0,78008.995,0.0,0.63705,0.00012,30.29752]
[1777198013764,38.0,78009.195,0.0,0.63707,0.00012,30.29697]
[1777198018771,38.0,78010.195,0.0,0.63719,0.00012,30.29397]
[1777198023775,38.0,78009.39,0.0,0.63709,0.00012,30.29651]
[1777198028780,38.01,78008.065,0.0,0.63693,0.00012,30.30063]
[1777198033787,38.01,78003.37,0.0,0.63635,0.00012,30.31503]
[1777198038792,38.01,78003.885,0.0,0.63642,0.00012,30.31347]
[1777198041979,38.01,78003.4,0.0,0.63636,0.00012,30.31495]
[1777198042796,38.01,78004.035,0.0,0.63643,0.00012,30.31301]
[1777198043797,38.01,78021.595,0.0,0.63858,0.00012,30.25891]
[1777198044143,38.01,78021.595,0.0,0.63858,0.00012,30.25891]
[1777198044798,38.01,78026.285,0.0,0.63915,0.00012,30.24435]
[1777198045178,38.01,78026.285,0.0,0.63915,0.00012,30.24435]
[1777198045799,38.01,78025.61,0.0,0.63906,0.00012,30.24651]
[1777198050804,38.01,78026.24,0.0,0.63913,0.00012,30.24479]
[1777198052807,38.01,78034.71,0.0,0.64017,0.00012,30.21539]
[1777198054809,38.01,78041.515,0.0,0.64099,0.00012,30.19409]
[1777198059814,38.02,78038.115,0.0,0.64057,0.00012,30.20522]
[1777198064819,38.02,78040.215,0.0,0.64081,0.00012,30.19899]
[1777198069824,38.03,78039.37,0.0,0.64069,0.00012,30.20206]
[1777198074829,38.03,78039.015,0.0,0.64064,0.00012,30.20357]
[1777198079834,38.03,78041.51,0.0,0.64093,0.00012,30.19609]
[1777198084839,38.04,78046.99,0.0,0.64158,0.00012,30.17916]
[1777198088843,38.04,78041.46,0.0,0.64089,0.00012,30.19703]
[1777198093848,38.05,78041.415,0.0,0.64087,0.00012,30.19757]
[1777198096851,38.05,78034.21,0.0,0.63999,0.00012,30.22046]
[1777198097852,38.05,78027.765,0.0,0.6392,0.00012,30.24066]
[1777198102857,38.05,78027.86,0.0,0.63921,0.00012,30.24058]
[1777198104859,38.05,78032.755,0.0,0.6398,0.00012,30.22539]
[1777198109864,38.06,78030.885,0.0,0.63956,0.00012,30.23151]
[1777198114869,38.06,78027.69,0.0,0.63918,0.00012,30.23873]
[1777198119874,38.06,78027.695,0.0,0.63917,0.00012,30.23894]
[1777198125880,38.06,78028.025,0.0,0.6392,0.00012,30.23818]
[1777198130885,38.07,78028.215,0.0,0.63922,0.00012,30.23781]
[1777198135890,38.07,78028.735,0.0,0.63927,0.00012,30.23642]
[1777198140895,38.07,78029.205,0.0,0.63932,0.00012,30.23518]
[1777198145900,38.07,78033.68,0.0,0.63986,0.00012,30.22144]
[1777198147902,38.08,78040.41,0.0,0.64067,0.00012,30.20043]
[1777198152907,38.08,78039.025,0.0,0.64049,0.00012,30.20513]
[1777198157912,38.08,78040.625,0.0,0.64067,0.00012,30.20045]
[1777198162917,38.09,78043.06,0.0,0.64096,0.00012,30.19314]
[1777198167921,38.09,78043.24,0.0,0.64096,0.00012,30.19295]
[1777198173894,38.1,78042.015,0.0,0.64081,0.00012,30.19426]
[1777198178929,38.1,78040.54,0.0,0.64062,0.00012,30.19924]
[1777198179933,38.1,78027.585,0.0,0.63904,0.00012,30.23981]
[1777198184938,38.1,78027.38,0.0,0.63901,0.00012,30.24063]
[1777198189943,38.11,78034.86,0.0,0.63992,0.00012,30.21751]
[1777198194948,38.11,78031.45,0.0,0.63949,0.00012,30.22841]
[1777198199953,38.11,78027.42,0.0,0.639,0.00012,30.24115]
[1777198204958,38.11,78025.665,0.0,0.63878,0.00012,30.24676]
[1777198205145,38.11,78025.665,0.0,0.63878,0.00012,30.24676]
[1777198210964,38.11,78026.13,0.0,0.63883,0.00012,30.24551]
[1777198215968,38.12,78031.495,0.0,0.63947,0.00012,30.22901]
[1777198220973,38.12,78034.225,0.0,0.6398,0.00012,30.22073]
[1777198225978,38.12,78035.685,0.0,0.63996,0.00012,30.21642]
[1777198231984,38.13,78031.215,0.0,0.63942,0.00012,30.22768]
[1777198236989,38.13,78030.935,0.0,0.63938,0.00012,30.22876]
[1777198241994,38.13,78031.02,0.0,0.63938,0.00012,30.2287]
[1777198247417,38.13,78031.215,0.0,0.6394,0.00012,30.2283]
[1777198253011,38.13,78031.72,0.0,0.63945,0.00012,30.22698]
[1777198259017,38.14,78031.565,0.0,0.63943,0.00012,30.2277]
[1777198264022,38.14,78033.74,0.0,0.63968,0.00012,30.22113]
[1777198269026,38.14,78036.105,0.0,0.63996,0.00012,30.21398]
[1777198271028,38.14,78041.475,0.0,0.64061,0.00012,30.19727]
[1777198274561,38.15,78042.27,0.0,0.6407,0.00012,30.19496]
[1777198281038,38.15,78041.365,0.0,0.64057,0.00012,30.19826]
[1777198287044,38.15,78041.435,0.0,0.64057,0.00012,30.1984]
[1777198292049,38.16,78040.99,0.0,0.64052,0.00012,30.1971]
[1777198297054,38.16,78041.12,0.0,0.64052,0.00012,30.19698]
[1777198302059,38.16,78040.54,0.0,0.64044,0.00012,30.19909]
[1777198307064,38.17,78040.24,0.0,0.6404,0.00012,30.20032]
[1777198312070,38.17,78035.82,0.0,0.63985,0.00012,30.21441]
[1777198317075,38.17,78035.32,0.0,0.63978,0.00012,30.21619]
[1777198322080,38.18,78034.565,0.0,0.63968,0.00012,30.21875]
[1777198327085,38.18,78035.115,0.0,0.63974,0.00012,30.21724]
[1777198332090,38.18,78035.84,0.0,0.63982,0.00012,30.21519]
[1777198337095,38.18,78039.715,0.0,0.64029,0.00012,30.20331]
[1777198345100,38.19,78039.67,0.0,0.64027,0.00012,30.20381]
[1777198350108,38.19,78039.73,0.0,0.64026,0.00012,30.20393]
[1777198355113,38.19,78035.305,0.0,0.63973,0.00012,30.21499]
[1777198362120,38.2,78035.035,0.0,0.63969,0.00012,30.21611]
[1777198367125,38.2,78035.165,0.0,0.6397,0.00012,30.2159]
[1777198372290,38.2,78035.3,0.0,0.63971,0.00012,30.21568]
[1777198381139,38.2,78035.12,0.0,0.63967,0.00012,30.21659]
[1777198386144,38.21,78035.655,0.0,0.63973,0.00012,30.21512]
[1777198391149,38.21,78037.2,0.0,0.63991,0.00012,30.2105]
[1777198396154,38.21,78038.26,0.0,0.64003,0.00012,30.20741]
[1777198401159,38.21,78039.155,0.0,0.64013,0.00012,30.20484]
[1777198406164,38.22,78038.95,0.0,0.6401,0.00012,30.20571]
[1777198411169,38.22,78040.105,0.0,0.64024,0.00012,30.19933]
[1777198416174,38.22,78039.1,0.0,0.64011,0.00012,30.2027]
[1777198421179,38.22,78039.175,0.0,0.64011,0.00012,30.20269]
[1777198426184,38.23,78038.84,0.0,0.64007,0.00012,30.20396]
[1777198431189,38.23,78038.5,0.0,0.64002,0.00012,30.20524]
[1777198436194,38.23,78038.26,0.0,0.63998,0.00012,30.20619]
[1777198441199,38.23,78036.575,0.0,0.63977,0.00012,30.21164]
[1777198446832,38.23,78036.47,0.0,0.63975,0.00012,30.21215]
[1777198452210,38.24,78036.38,0.0,0.63973,0.00012,30.21265]
[1777198458216,38.24,78036.21,0.0,0.6397,0.00012,30.21339]
[1777198464223,38.24,78036.17,0.0,0.63969,0.00012,30.21372]
[1777198469228,38.24,78035.54,0.0,0.63961,0.00012,30.21584]
[1777198474233,38.24,78035.42,0.0,0.6396,0.00012,30.21339]
[1777198480239,38.25,78035.51,0.0,0.6396,0.00012,30.2133]
[1777198485244,38.25,78035.265,0.0,0.63957,0.00012,30.21422]
[1777198490249,38.25,78035.25,0.0,0.63956,0.00012,30.21443]
[1777198495254,38.25,78035.255,0.0,0.63956,0.00012,30.21457]
[1777198500297,38.25,78035.205,0.0,0.63955,0.00012,30.21484]
[1777198507266,38.26,78034.91,0.0,0.6395,0.00012,30.21599]
[1777198512273,38.26,78035.855,0.0,0.63961,0.00012,30.2132]
[1777198517278,38.26,78036.025,0.0,0.63963,0.00012,30.21283]
[1777198526287,38.26,78035.915,0.0,0.63961,0.00012,30.21345]
[1777198531292,38.26,78035.645,0.0,0.63958,0.00012,30.21145]
[1777198536297,38.27,78037.93,0.0,0.63985,0.00012,30.2045]
[1777198541302,38.27,78040.185,0.0,0.64012,0.00012,30.19766]
[1777198546307,38.27,78039.84,0.0,0.64007,0.00012,30.19893]
[1777198551313,38.27,78039.435,0.0,0.64001,0.00012,30.20039]
[1777198556317,38.27,78039.29,0.0,0.63999,0.00012,30.20102]
[1777198559320,38.28,78033.205,0.0,0.63925,0.00012,30.22002]
[1777198565332,38.28,78034.185,0.0,0.63936,0.00012,30.21712]
[1777198570337,38.28,78034.7,0.0,0.63942,0.00012,30.21565]
[1777198576343,38.28,78035.685,0.0,0.63953,0.00012,30.21275]
[1777198583350,38.28,78036.325,0.0,0.6396,0.00012,30.21096]
[1777198588355,38.28,78036.595,0.0,0.63963,0.00012,30.21026]
[1777198593360,38.29,78036.94,0.0,0.63968,0.00012,30.20634]
[1777198598365,38.29,78037.85,0.0,0.63978,0.00012,30.20366]
[1777198603370,38.29,78038.135,0.0,0.63981,0.00012,30.20294]
[1777198608375,38.29,78038.205,0.0,0.63982,0.00012,30.20288]
[1777198613380,38.29,78038.585,0.0,0.63986,0.00012,30.20185]
[1777198618385,38.29,78038.83,0.0,0.63988,0.00012,30.20125]
[1777198623390,38.3,78039.13,0.0,0.63991,0.00012,30.20048]
[1777198628395,38.3,78038.805,0.0,0.63987,0.00012,30.20165]
[1777198633400,38.3,78039.08,0.0,0.63989,0.00012,30.20095]
[1777198638405,38.3,78040.45,0.0,0.64005,0.00012,30.19686]
[1777198644411,38.3,78040.875,0.0,0.6401,0.00012,30.19574]
[1777198649415,38.31,78040.625,0.0,0.64006,0.00012,30.19669]
[1777198654420,38.31,78040.015,0.0,0.63999,0.00012,30.19577]
[1777198660426,38.31,78040.11,0.0,0.64,0.00012,30.19567]
[1777198666432,38.31,78038.755,0.0,0.63983,0.00012,30.20007]
[1777198671437,38.31,78038.565,0.0,0.6398,0.00012,30.20081]
[1777198677438,38.32,78038.32,0.0,0.63976,0.00012,30.20174]
[1777198682451,38.32,78038.42,0.0,0.63977,0.00012,30.20157]
[1777198687456,38.32,78035.765,0.0,0.63945,0.00012,30.20994]
[1777198692461,38.32,78034.775,0.0,0.63932,0.00012,30.21311]
[1777198695054,38.32,78034.715,0.0,0.63931,0.00012,30.21331]
[1777198696288,38.32,78034.71,0.0,0.63931,0.00012,30.21336]
[1777198696349,38.32,78034.71,0.0,0.63931,0.00012,30.21336]
[1777198697466,38.32,78021.535,0.0,0.63772,0.00012,30.25393]
[1777198702471,38.32,78018.035,0.0,0.63729,0.00012,30.26454]
[1777198707476,38.32,78016.9,0.0,0.63716,0.00012,30.2679]
[1777198712481,38.32,78016.045,0.0,0.63707,0.00012,30.26743]
[1777198717486,38.32,78016.755,0.0,0.63716,0.00012,30.26517]
[1777198722491,38.32,78016.21,0.0,0.6371,0.00012,30.26674]
[1777198727496,38.31,78015.44,0.0,0.63701,0.00012,30.26898]
[1777198730893,38.31,78015.355,0.0,0.637,0.00012,30.26918]
[1777198731500,38.31,78015.075,0.0,0.63697,0.00012,30.27001]
[1777198736505,38.31,78019.58,0.0,0.63751,0.00012,30.25621]
[1777198741510,38.31,78020.17,0.0,0.63759,0.00012,30.25435]
[1777198747931,38.31,78020.17,0.0,0.63759,0.00012,30.25429]
[1777198754523,38.31,78023.86,0.0,0.63804,0.00012,30.24296]
[1777198759528,38.31,78026.845,0.0,0.6384,0.00012,30.2338]
[1777198764533,38.31,78028.295,0.0,0.63857,0.00012,30.22936]
[1777198769538,38.31,78030.675,0.0,0.63886,0.00012,30.22208]
[1777198774543,38.31,78031.185,0.0,0.63893,0.00012,30.21759]
[1777198776011,38.31,78030.945,0.0,0.6389,0.00012,30.21834]
[1777198776545,38.31,78030.89,0.0,0.63889,0.00012,30.21852]
[1777198781550,38.31,78027.665,0.0,0.6385,0.00012,30.22851]
[1777198786555,38.31,78027.07,0.0,0.63843,0.00012,30.23037]
[1777198794563,38.31,78025.92,0.0,0.63829,0.00012,30.23393]
[1777198799568,38.31,78025.505,0.0,0.63824,0.00012,30.23522]
[1777198802571,38.31,78020.35,0.0,0.63761,0.00012,30.25101]
[1777198811580,38.31,78018.985,0.0,0.63745,0.00012,30.25507]
[1777198817586,38.31,78018.27,0.0,0.63737,0.00012,30.25717]
[1777198822591,38.31,78018.19,0.0,0.63736,0.00012,30.25735]
[1777198828597,38.31,78018.325,0.0,0.63738,0.00012,30.25686]
[1777198834603,38.31,78018.365,0.0,0.6374,0.00012,30.25367]
[1777198835766,38.31,78018.365,0.0,0.6374,0.00012,30.25367]
[1777198836605,38.31,78018.485,0.0,0.63741,0.00012,30.25328]
[1777198837545,38.31,78018.485,0.0,0.63741,0.00012,30.25328]
[1777198837557,38.31,78018.485,0.0,0.63741,0.00012,30.25328]
[1777198842593,38.31,78022.67,0.0,0.63792,0.00012,30.24045]
[1777198847615,38.31,78020.63,0.0,0.63767,0.00012,30.24667]
[1777198853622,38.31,78018.43,0.0,0.63741,0.00012,30.25333]
[1777198855772,38.31,78018.43,0.0,0.63741,0.00012,30.25331]
[1777198856625,38.31,78018.25,0.0,0.63739,0.00012,30.25385]
[1777198859116,38.31,78022.11,0.0,0.63786,0.00012,30.24203]
[1777198859628,38.31,78022.29,0.0,0.63788,0.00012,30.24147]
[1777198864633,38.31,78024.95,0.0,0.6382,0.00012,30.23331]
[1777198869638,38.31,78022.62,0.0,0.63792,0.00012,30.24047]
[1777198874643,38.31,78020.5,0.0,0.63766,0.00012,30.24693]
[1777198879648,38.31,78020.07,0.0,0.63761,0.00012,30.24821]
[1777198884653,38.31,78019.435,0.0,0.63754,0.00012,30.2501]
[1777198889658,38.31,78019.355,0.0,0.63753,0.00012,30.2503]
[1777198895664,38.3,78019.355,0.0,0.63754,0.00012,30.24725]
[1777198900669,38.3,78018.61,0.0,0.63745,0.00012,30.24948]
[1777198905674,38.3,78018.65,0.0,0.63746,0.00012,30.24931]
[1777198910679,38.3,78018.5,0.0,0.63744,0.00012,30.24971]
[1777198915684,38.3,78017.685,0.0,0.63735,0.00012,30.25214]
[1777198922691,38.3,78017.52,0.0,0.63733,0.00012,30.25256]
[1777198930699,38.3,78017.29,0.0,0.63731,0.00012,30.25316]
[1777198935704,38.3,78017.185,0.0,0.6373,0.00012,30.25342]
[1777198940709,38.3,78017.41,0.0,0.63732,0.00012,30.25267]
[1777198945714,38.3,78021.455,0.0,0.63782,0.00012,30.24028]
[1777198950647,38.3,78022.28,0.0,0.63792,0.00012,30.23775]
[1777198951720,38.3,78024.405,0.0,0.63818,0.00012,30.22823]
[1777198959728,38.3,78025.39,0.0,0.6383,0.00012,30.22525]
[1777198964733,38.3,78026.13,0.0,0.63839,0.00012,30.223]
[1777198971740,38.3,78026.13,0.0,0.63839,0.00012,30.22305]
[1777198976744,38.3,78026.53,0.0,0.63844,0.00012,30.22186]
[1777198982750,38.3,78026.805,0.0,0.63847,0.00012,30.22106]
[1777198987755,38.3,78028.055,0.0,0.63862,0.00012,30.21726]
[1777198995763,38.3,78027.935,0.0,0.6386,0.00012,30.21771]
[1777199001769,38.3,78028.475,0.0,0.63866,0.00012,30.21611]
[1777199006774,38.3,78028.475,0.0,0.63866,0.00012,30.21617]
[1777199011779,38.3,78028.62,0.0,0.63869,0.00012,30.21279]
[1777199018786,38.3,78028.06,0.0,0.63862,0.00012,30.2146]
[1777199023791,38.31,78026.31,0.0,0.6384,0.00012,30.22003]
[1777199028796,38.31,78026.82,0.0,0.63846,0.00012,30.21849]
[1777199033801,38.31,78025.04,0.0,0.63825,0.00012,30.224]
[1777199038806,38.31,78024.27,0.0,0.63815,0.00012,30.22638]
[1777199044000,38.31,78021.745,0.0,0.63785,0.00012,30.23412]
[1777199049035,38.31,78021.87,0.0,0.63786,0.00012,30.23372]
[1777199054822,38.31,78020.68,0.0,0.63772,0.00012,30.23734]
[1777199060112,38.31,78021.01,0.0,0.63776,0.00012,30.2363]
[1777199061892,38.31,78020.81,0.0,0.63774,0.00012,30.23691]
[1777199062126,38.31,78020.81,0.0,0.63774,0.00012,30.23691]
[1777199068836,38.31,78021.035,0.0,0.63777,0.00012,30.23619]
[1777199073841,38.3,78021.075,0.0,0.63778,0.00012,30.23306]
[1777199079847,38.3,78019.755,0.0,0.63762,0.00012,30.23706]
[1777199085853,38.3,78019.385,0.0,0.63758,0.00012,30.23816]
[1777199090858,38.3,78019.385,0.0,0.63758,0.00012,30.23812]
[1777199095863,38.3,78018.845,0.0,0.63752,0.00012,30.23973]
[1777199101869,38.3,78018.22,0.0,0.63744,0.00012,30.24159]
[1777199107875,38.3,78017.96,0.0,0.63741,0.00012,30.24233]
[1777199112880,38.3,78017.54,0.0,0.63736,0.00012,30.24356]
[1777199118519,38.3,78018.585,0.0,0.63749,0.00012,30.24031]
[1777199125569,38.3,78019.69,0.0,0.63763,0.00012,30.23689]
[1777199131611,38.3,78020.785,0.0,0.63777,0.00012,30.23053]
[1777199136905,38.3,78021.56,0.0,0.63787,0.00012,30.22814]
[1777199141741,38.3,78022.115,0.0,0.63793,0.00012,30.22644]
[1777199141842,38.3,78022.115,0.0,0.63793,0.00012,30.22644]
[1777199146717,38.3,78028.28,0.0,0.63868,0.00012,30.20753]
[1777199151752,38.3,78029.765,0.0,0.63886,0.00012,30.20302]
[1777199157926,38.3,78030.36,0.0,0.63893,0.00012,30.20129]
[1777199163835,38.3,78031.095,0.0,0.63901,0.00012,30.19913]
[1777199168871,38.3,78032.05,0.0,0.63912,0.00012,30.19628]
[1777199173942,38.31,78032.205,0.0,0.63914,0.00012,30.19591]
[1777199178947,38.31,78031.5,0.0,0.63905,0.00012,30.19819]
[1777199185956,38.31,78031.64,0.0,0.63906,0.00012,30.1979]
[1777199190961,38.31,78031.825,0.0,0.63908,0.00012,30.19742]
[1777199196060,38.31,78029.535,0.0,0.63881,0.00012,30.20161]
[1777199201095,38.31,78025.965,0.0,0.63837,0.00012,30.21265]
[1777199205885,38.31,78024.405,0.0,0.63819,0.00012,30.21746]
[1777199205974,38.31,78024.405,0.0,0.63819,0.00012,30.21746]
[1777199210981,38.31,78021.125,0.0,0.63779,0.00012,30.22752]
[1777199216201,38.31,78020.575,0.0,0.63772,0.00012,30.22917]
[1777199220991,38.31,78015.745,0.0,0.63714,0.00012,30.24387]
[1777199225996,38.31,78012.76,0.0,0.63678,0.00012,30.25287]
[1777199231306,38.31,78012.5,0.0,0.63675,0.00012,30.25353]
[1777199236341,38.31,78012.675,0.0,0.63678,0.00012,30.2529]
[1777199241376,38.31,78013.31,0.0,0.63686,0.00012,30.25087]
[1777199247017,38.3,78013.1,0.0,0.63683,0.00012,30.25141]
[1777199252454,38.3,78014.995,0.0,0.63708,0.00012,30.24255]
[1777199257489,38.3,78015.5,0.0,0.63714,0.00012,30.24095]
[1777199263033,38.3,78015.895,0.0,0.63719,0.00012,30.23968]
[1777199268565,38.3,78016.255,0.0,0.63724,0.00012,30.23851]
[1777199273601,38.3,78014.81,0.0,0.63707,0.00012,30.24285]
[1777199278636,38.3,78014.725,0.0,0.63706,0.00012,30.24304]
[1777199283671,38.3,78015.405,0.0,0.63714,0.00012,30.2409]
[1777199288169,38.3,78015.775,0.0,0.63719,0.00012,30.23972]
[1777199288480,38.3,78015.775,0.0,0.63719,0.00012,30.23972]
[1777199288915,38.3,78015.775,0.0,0.63719,0.00012,30.23971]
[1777199289483,38.3,78015.775,0.0,0.63719,0.00012,30.23971]
[1777199289489,38.3,78015.775,0.0,0.63719,0.00012,30.23971]
[1777199289662,38.3,78015.775,0.0,0.63719,0.00012,30.23971]
[1777199289714,38.3,78015.775,0.0,0.63719,0.00012,30.23969]
[1777199293031,38.3,78014.23,0.0,0.637,0.00012,30.24437]
[1777199298777,38.3,78013.01,0.0,0.63686,0.00012,30.24796]
[1777199304584,38.3,78013.19,0.0,0.63688,0.00012,30.24735]
[1777199304819,38.29,78013.19,0.0,0.63688,0.00012,30.24731]
[1777199309854,38.29,78017.15,0.0,0.63737,0.00012,30.23519]
[1777199314889,38.29,78017.26,0.0,0.63739,0.00012,30.23182]
[1777199319925,38.29,78016.82,0.0,0.63734,0.00012,30.23312]
[1777199325386,38.29,78017.435,0.0,0.63742,0.00012,30.23122]
[1777199331100,38.29,78017.46,0.0,0.63742,0.00012,30.23109]
[1777199336105,38.29,78016.47,0.0,0.6373,0.00012,30.23408]
[1777199341110,38.29,78016.455,0.0,0.6373,0.00012,30.23408]
[1777199346115,38.29,78016.595,0.0,0.63732,0.00012,30.23361]
[1777199351120,38.29,78016.58,0.0,0.63732,0.00012,30.23361]
[1777199357126,38.29,78016.51,0.0,0.63731,0.00012,30.23378]
[1777199362227,38.29,78017.105,0.0,0.63739,0.00012,30.23192]
[1777199367263,38.29,78017.42,0.0,0.63743,0.00012,30.23092]
[1777199372299,38.29,78017.255,0.0,0.63742,0.00012,30.2284]
[1777199377939,38.29,78017.43,0.0,0.63744,0.00012,30.22785]
[1777199384152,38.29,78017.21,0.0,0.63742,0.00012,30.22848]
[1777199390158,38.29,78017.26,0.0,0.63742,0.00012,30.22829]
[1777199396164,38.29,78017.22,0.0,0.63742,0.00012,30.22838]
[1777199402170,38.29,78017.16,0.0,0.63741,0.00012,30.22853]
[1777199407544,38.29,78017.14,0.0,0.63741,0.00012,30.22855]
[1777199409024,38.29,78017.14,0.0,0.63741,0.00012,30.22855]
[1777199409112,38.29,78017.14,0.0,0.63741,0.00012,30.22855]
[1777199414593,38.29,78015.825,0.0,0.63725,0.00012,30.23252]
[1777199419628,38.29,78014.74,0.0,0.63712,0.00012,30.23577]
[1777199424689,38.28,78014.815,0.0,0.63713,0.00012,30.23549]
[1777199429699,38.28,78014.075,0.0,0.63705,0.00012,30.23769]
[1777199433205,38.28,78013.62,0.0,0.637,0.00012,30.23605]
[1777199433727,38.28,78013.62,0.0,0.637,0.00012,30.23603]
[1777199438711,38.28,78010.395,0.0,0.63661,0.00012,30.24578]
[1777199438762,38.28,78010.395,0.0,0.63661,0.00012,30.24575]
[1777199441733,38.28,78009.315,0.0,0.63648,0.00012,30.24899]
[1777199441783,38.28,78009.315,0.0,0.63649,0.00012,30.24897]
[1777199445811,38.28,78003.135,0.0,0.63574,0.00012,30.26756]
[1777199450847,38.28,78002.135,0.0,0.63562,0.00012,30.2704]
[1777199454741,38.28,78001.53,0.0,0.63555,0.00012,30.27211]
[1777199454875,38.28,78001.53,0.0,0.63555,0.00012,30.27207]
[1777199459910,38.27,78002.38,0.0,0.63566,0.00012,30.26934]
[1777199464945,38.27,78001.94,0.0,0.63562,0.00012,30.27049]
[1777199469981,38.27,78000.845,0.0,0.63549,0.00012,30.27362]
[1777199475242,38.27,78000.445,0.0,0.63545,0.00012,30.27463]
[1777199480247,38.27,78000.93,0.0,0.63551,0.00012,30.27299]
[1777199486093,38.26,78000.65,0.0,0.63549,0.00012,30.27362]
[1777199491258,38.26,78000.63,0.0,0.6355,0.00012,30.27052]
[1777199496263,38.26,78000.725,0.0,0.63552,0.00012,30.27006]
[1777199501268,38.26,78000.645,0.0,0.63551,0.00012,30.27013]
[1777199506304,38.25,78000.42,0.0,0.63549,0.00012,30.27064]
[1777199507240,38.25,78000.42,0.0,0.63549,0.00012,30.27061]
[1777199512279,38.25,77999.965,0.0,0.63544,0.00012,30.27181]
[1777199515339,38.25,77999.965,0.0,0.63545,0.00012,30.27174]
[1777199515376,38.25,77999.965,0.0,0.63545,0.00012,30.27167]
[1777199521288,38.25,77999.83,0.0,0.63544,0.00012,30.27191]
[1777199526375,38.25,77999.85,0.0,0.63545,0.00012,30.27164]
[1777199532298,38.24,77999.77,0.0,0.63545,0.00012,30.27172]
[1777199537456,38.24,77999.86,0.0,0.63546,0.00012,30.27125]
[1777199544310,38.24,77999.825,0.0,0.63547,0.00012,30.27115]
[1777199549956,38.24,77999.825,0.0,0.63547,0.00012,30.27099]
[1777199556323,38.24,78000.225,0.0,0.63554,0.00012,30.26658]
[1777199562329,38.23,77999.94,0.0,0.63551,0.00012,30.26725]
[1777199568680,38.23,77999.51,0.0,0.63547,0.00012,30.26833]
[1777199575342,38.23,77999.355,0.0,0.63545,0.00012,30.26861]
[1777199581348,38.23,77999.375,0.0,0.63546,0.00012,30.26837]
[1777199586353,38.22,77999.295,0.0,0.63546,0.00012,30.26845]
[1777199591845,38.22,77999.36,0.0,0.63547,0.00012,30.26808]
[1777199597364,38.22,78000.715,0.0,0.63564,0.00012,30.26384]
[1777199602922,38.22,78001.74,0.0,0.63577,0.00012,30.26059]
[1777199607956,38.22,78002.485,0.0,0.63587,0.00012,30.25822]
[1777199613380,38.22,78002.915,0.0,0.63594,0.00012,30.25382]
[1777199619085,38.21,78003.025,0.0,0.63595,0.00012,30.25338]
[1777199624391,38.21,78003.865,0.0,0.63606,0.00012,30.25072]
[1777199629396,38.21,78004.34,0.0,0.63612,0.00012,30.24919]
[1777199634401,38.21,78003.55,0.0,0.63603,0.00012,30.25149]
[1777199641188,38.21,78003.54,0.0,0.63603,0.00012,30.25139]
[1777199646222,38.21,78004.535,0.0,0.63616,0.00012,30.24829]
[1777199651258,38.21,78004.6,0.0,0.63617,0.00012,30.248]
[1777199656293,38.21,78007.735,0.0,0.63655,0.00012,30.23842]
[1777199662428,38.21,78010.95,0.0,0.63694,0.00012,30.2286]
[1777199667433,38.21,78011.04,0.0,0.63696,0.00012,30.22831]
[1777199672438,38.21,78011.04,0.0,0.63697,0.00012,30.22531]
[1777199677440,38.21,78011.4,0.0,0.63701,0.00012,30.2242]
[1777199683165,38.21,78011.5,0.0,0.63702,0.00012,30.22389]
[1777199688486,38.21,78011.605,0.0,0.63704,0.00012,30.22357]
[1777199694492,38.21,78011.56,0.0,0.63703,0.00012,30.2237]
[1777199700498,38.21,78010.945,0.0,0.63696,0.00012,30.22556]
[1777199705638,38.21,78014.065,0.0,0.63734,0.00012,30.21604]
[1777199710673,38.21,78013.485,0.0,0.63726,0.00012,30.21783]
[1777199716514,38.21,78011.31,0.0,0.637,0.00012,30.22448]
[1777199721519,38.21,78011.585,0.0,0.63703,0.00012,30.22363]
[1777199728799,38.21,78011.49,0.0,0.63702,0.00012,30.22391]
[1777199733835,38.21,78010.775,0.0,0.63695,0.00012,30.22309]
[1777199738869,38.21,78011.135,0.0,0.63699,0.00012,30.22199]
[1777199744542,38.21,78010.945,0.0,0.63697,0.00012,30.22256]
[1777199750548,38.21,78010.6,0.0,0.63693,0.00012,30.2236]
[1777199755553,38.21,78010.305,0.0,0.63689,0.00012,30.22449]
[1777199761559,38.21,78009.745,0.0,0.63682,0.00012,30.22617]
[1777199767565,38.2,78009.78,0.0,0.63683,0.00012,30.22605]
[1777199773571,38.2,78009.895,0.0,0.63684,0.00012,30.22567]
[1777199779170,38.2,78010.445,0.0,0.63691,0.00012,30.22397]
[1777199784205,38.2,78010.57,0.0,0.63693,0.00012,30.22358]
[1777199789240,38.2,78010.91,0.0,0.63697,0.00012,30.22254]
[1777199794592,38.2,78014.51,0.0,0.63742,0.00012,30.20857]
[1777199800318,38.2,78013.98,0.0,0.63735,0.00012,30.21023]
[1777199805603,38.21,78014.045,0.0,0.63736,0.00012,30.21006]
[1777199812305,38.21,78013.925,0.0,0.63734,0.00012,30.21044]
[1777199817437,38.21,78013.49,0.0,0.63729,0.00012,30.21182]
[1777199818840,38.21,78013.49,0.0,0.63729,0.00012,30.21182]
[1777199819451,38.21,78013.49,0.0,0.63729,0.00012,30.21182]
[1777199826499,38.21,78009.52,0.0,0.6368,0.00012,30.22392]
[1777199833549,38.21,78010.52,0.0,0.63693,0.00012,30.22085]
[1777199838636,38.21,78009.565,0.0,0.63681,0.00012,30.22375]
[1777199839367,38.21,78009.565,0.0,0.63681,0.00012,30.22375]
[1777199839372,38.21,78009.565,0.0,0.63681,0.00012,30.22375]
[1777199840045,38.21,78009.565,0.0,0.63681,0.00012,30.22375]
[1777199840598,38.21,78009.565,0.0,0.63681,0.00012,30.22375]
[1777199845633,38.2,78009.295,0.0,0.63678,0.00012,30.22455]
[1777199850668,38.2,78009.5,0.0,0.6368,0.00012,30.2239]
[1777199856654,38.2,78009.59,0.0,0.63683,0.00012,30.22062]
[1777199862660,38.2,78009.45,0.0,0.63681,0.00012,30.22103]
[1777199867665,38.2,78009.275,0.0,0.63679,0.00012,30.22154]
[1777199867992,38.2,78009.275,0.0,0.63679,0.00012,30.22154]
[1777199873836,38.2,78008.93,0.0,0.63675,0.00012,30.22256]
[1777199879677,38.2,78008.69,0.0,0.63672,0.00012,30.22327]
[1777199884916,38.2,78008.62,0.0,0.63671,0.00012,30.22345]
[1777199889951,38.2,78008.875,0.0,0.63674,0.00012,30.22264]
[1777199895693,38.2,78010.47,0.0,0.63694,0.00012,30.21777]
[1777199902035,38.2,78011.52,0.0,0.63707,0.00012,30.21457]
[1777199907071,38.2,78005.715,0.0,0.63636,0.00012,30.23224]
[1777199912710,38.2,78004.61,0.0,0.63624,0.00012,30.23254]
[1777199917715,38.2,78004.55,0.0,0.63623,0.00012,30.23266]
[1777199922720,38.2,78003.81,0.0,0.63614,0.00012,30.23485]
[1777199928035,38.2,78003.945,0.0,0.63616,0.00012,30.23437]
[1777199933253,38.2,78003.66,0.0,0.63613,0.00012,30.23515]
[1777199939295,38.2,78003.38,0.0,0.6361,0.00012,30.23592]
[1777199944330,38.2,78003.44,0.0,0.63611,0.00012,30.23566]
[1777199949365,38.2,78003.38,0.0,0.63611,0.00012,30.23577]
[1777199955639,38.2,78003.07,0.0,0.63607,0.00012,30.23665]
[1777199960763,38.19,78002.285,0.0,0.63598,0.00012,30.23893]
[1777199965767,38.19,78002.11,0.0,0.63596,0.00012,30.23938]
[1777199971519,38.19,78001.82,0.0,0.63594,0.00012,30.23717]
[1777199976778,38.19,78001.57,0.0,0.63591,0.00012,30.23784]
[1777199979451,38.19,78001.595,0.0,0.63591,0.00012,30.23773]
[1777199979575,38.19,78001.595,0.0,0.63591,0.00012,30.23772]
[1777199984786,38.19,77998.88,0.0,0.63559,0.00012,30.24583]
[1777199991556,38.19,77998.96,0.0,0.6356,0.00012,30.2455]
[1777199991659,38.19,77998.96,0.0,0.6356,0.00012,30.24543]
[1777199991805,38.19,77998.96,0.0,0.6356,0.00012,30.24543]
[1777199992562,38.19,77998.96,0.0,0.6356,0.00012,30.24543]
[1777199992666,38.19,77998.96,0.0,0.6356,0.00012,30.24541]
[1777199993974,38.19,77998.96,0.0,0.6356,0.00012,30.24539]
[1777199994680,38.19,77998.96,0.0,0.6356,0.00012,30.24537]
[1777199996639,38.19,77999.245,0.0,0.63564,0.00012,30.24449]
[1777199996915,38.19,77999.245,0.0,0.63564,0.00012,30.24447]
[1777200002736,38.18,77999.845,0.0,0.63572,0.00012,30.24254]
[1777200007772,38.18,78000.035,0.0,0.63574,0.00012,30.24187]
[1777200012807,38.18,78000.595,0.0,0.63582,0.00012,30.24009]
[1777200017825,38.18,78000.82,0.0,0.63585,0.00012,30.23933]
[1777200022830,38.18,78001.33,0.0,0.63591,0.00012,30.2377]
[1777200028836,38.18,78001.895,0.0,0.63598,0.00012,30.2359]
[1777200033841,38.18,78003.635,0.0,0.63621,0.00012,30.22758]
[1777200038846,38.18,78004.35,0.0,0.6363,0.00012,30.22537]
[1777200044024,38.18,78004.54,0.0,0.63632,0.00012,30.22474]
[1777200049061,38.18,78005.315,0.0,0.63642,0.00012,30.22236]
[1777200054861,38.18,78005.81,0.0,0.63648,0.00012,30.22083]
[1777200059866,38.18,78005.99,0.0,0.6365,0.00012,30.22026]
[1777200064871,38.18,78006.405,0.0,0.63655,0.00012,30.21897]
[1777200070209,38.18,78006.465,0.0,0.63656,0.00012,30.21877]
[1777200075882,38.18,78009.69,0.0,0.63695,0.00012,30.20894]
[1777200081888,38.18,78009.39,0.0,0.63692,0.00012,30.20988]
[1777200089342,38.18,78009.24,0.0,0.6369,0.00012,30.21036]
[1777200091063,38.18,78009.055,0.0,0.63688,0.00012,30.21093]
[1777200096401,38.18,78009.08,0.0,0.63689,0.00012,30.20787]
[1777200096649,38.18,78009.08,0.0,0.63689,0.00012,30.20787]
[1777200096667,38.18,78009.08,0.0,0.63689,0.00012,30.20788]
[1777200098458,38.18,78009.08,0.0,0.63689,0.00012,30.20786]
[1777200098557,38.18,78009.08,0.0,0.63689,0.00012,30.2078]
[1777200099412,38.18,77983.45,0.0,0.63376,0.00012,30.28509]
[1777200104448,38.17,77983.96,0.0,0.63383,0.00012,30.28333]
[1777200109483,38.17,77984.86,0.0,0.63395,0.00012,30.28041]
[1777200113934,38.17,77986.905,0.0,0.63421,0.00012,30.27413]
[1777200114518,38.17,77986.905,0.0,0.63421,0.00012,30.27409]
[1777200119553,38.17,77990.39,0.0,0.63464,0.00012,30.26347]
[1777200124588,38.16,77992.675,0.0,0.63492,0.00012,30.25646]
[1777200129622,38.16,77992.49,0.0,0.63491,0.00012,30.25687]
[1777200132151,38.16,77991.935,0.0,0.63484,0.00012,30.25848]
[1777200132644,38.16,77991.935,0.0,0.63484,0.00012,30.25845]
[1777200134658,38.16,77996.735,0.0,0.63543,0.00012,30.24395]
[1777200136671,38.16,78004.59,0.0,0.63639,0.00012,30.22012]
[1777200141707,38.16,78008.495,0.0,0.63687,0.00012,30.20823]
[1777200146955,38.16,78011.51,0.0,0.63723,0.00012,30.19906]
[1777200152784,38.16,78013.445,0.0,0.63748,0.00012,30.19021]
[1777200157819,38.16,78015.23,0.0,0.63769,0.00012,30.18482]
[1777200161972,38.17,78023.1,0.0,0.63865,0.00012,30.1607]
[1777200167978,38.17,78022.535,0.0,0.63857,0.00012,30.16263]
[1777200172990,38.17,78024.495,0.0,0.6388,0.00012,30.15677]
[1777200178996,38.17,78024.97,0.0,0.63885,0.00012,30.15552]
[1777200185002,38.17,78023.705,0.0,0.63869,0.00012,30.15966]
[1777200190007,38.18,78022.54,0.0,0.63854,0.00012,30.1634]
[1777200195079,38.18,78021.78,0.0,0.63844,0.00012,30.16595]
[1777200201020,38.18,78021.165,0.0,0.63836,0.00012,30.16803]
[1777200206025,38.18,78020.65,0.0,0.6383,0.00012,30.16975]
[1777200211030,38.18,78020.92,0.0,0.63833,0.00012,30.16607]
[1777200217036,38.19,78015.63,0.0,0.63768,0.00012,30.18252]
[1777200222041,38.19,78016.28,0.0,0.63776,0.00012,30.18061]
[1777200227302,38.19,78016.28,0.0,0.63776,0.00012,30.1807]
[1777200232338,38.19,78015.895,0.0,0.63771,0.00012,30.18197]
[1777200237374,38.19,78016.41,0.0,0.63777,0.00012,30.18047]
[1777200242408,38.19,78015.67,0.0,0.63767,0.00012,30.18283]
[1777200247444,38.19,78014.775,0.0,0.63756,0.00012,30.18565]
[1777200252478,38.19,78015.235,0.0,0.63762,0.00012,30.18431]
[1777200258079,38.19,78014.185,0.0,0.63748,0.00012,30.18761]
[1777200263086,38.19,78013.795,0.0,0.63743,0.00012,30.18887]
[1777200268091,38.19,78012.53,0.0,0.63728,0.00012,30.19279]
[1777200273096,38.19,78012.38,0.0,0.63727,0.00012,30.1903]
[1777200278458,38.2,78012.245,0.0,0.63725,0.00012,30.19074]
[1777200286109,38.2,78012.21,0.0,0.63724,0.00012,30.19092]
[1777200296119,38.2,78012.145,0.0,0.63723,0.00012,30.1912]
[1777200297382,38.2,78012.145,0.0,0.63723,0.00012,30.1912]
[1777200297699,38.2,78012.145,0.0,0.63723,0.00012,30.1912]
[1777200297794,38.2,78012.145,0.0,0.63723,0.00012,30.19121]
[1777200298325,38.2,78012.145,0.0,0.63723,0.00012,30.19121]
[1777200298801,38.2,78012.145,0.0,0.63723,0.00012,30.19118]
[1777200299808,38.2,77996.205,0.0,0.63529,0.00012,30.23958]
[1777200301571,38.2,77994.995,0.0,0.63514,0.00012,30.24317]
[1777200302125,38.2,77996.225,0.0,0.63529,0.00012,30.23943]
[1777200307394,38.19,77998.19,0.0,0.63554,0.00012,30.23342]
[1777200307892,38.19,77998.19,0.0,0.63554,0.00012,30.23342]
[1777200308382,38.19,77998.19,0.0,0.63554,0.00012,30.2334]
[1777200308871,38.19,77998.19,0.0,0.63554,0.00012,30.23338]
[1777200313905,38.19,77999.825,0.0,0.63574,0.00012,30.22834]
[1777200321144,38.19,77999.87,0.0,0.63575,0.00012,30.22808]
[1777200325428,38.19,77999.93,0.0,0.63576,0.00012,30.22784]
[1777200325921,38.19,77999.93,0.0,0.63576,0.00012,30.22784]
[1777200331156,38.19,78001.265,0.0,0.63594,0.00012,30.22069]
[1777200336431,38.19,78004.875,0.0,0.63638,0.00012,30.20971]
[1777200341167,38.19,78010.48,0.0,0.63707,0.00012,30.19263]
[1777200346172,38.19,78010.515,0.0,0.63707,0.00012,30.19255]
[1777200352172,38.19,78011.63,0.0,0.6372,0.00012,30.18918]
[1777200358187,38.19,78008.695,0.0,0.63684,0.00012,30.19818]
[1777200363249,38.19,78009.045,0.0,0.63689,0.00012,30.19713]
[1777200366460,38.19,78009.01,0.0,0.63688,0.00012,30.19724]
[1777200366476,38.19,78009.01,0.0,0.63688,0.00012,30.19724]
[1777200368462,38.19,78008.2,0.0,0.63678,0.00012,30.19972]
[1777200368563,38.19,78008.2,0.0,0.63678,0.00012,30.19972]
[1777200370472,38.19,78008.2,0.0,0.63678,0.00012,30.19972]
[1777200370572,38.19,78008.2,0.0,0.63678,0.00012,30.19972]
[1777200372203,38.19,78002.515,0.0,0.63609,0.00012,30.21701]
[1777200377461,38.19,78000.18,0.0,0.63581,0.00012,30.22403]
[1777200378209,38.19,78000.295,0.0,0.63582,0.00012,30.22365]
[1777200383214,38.19,78000.455,0.0,0.63584,0.00012,30.22309]
[1777200385501,38.19,78000.455,0.0,0.63584,0.00012,30.22308]
[1777200385602,38.19,78000.455,0.0,0.63584,0.00012,30.22306]
[1777200386501,38.19,78000.455,0.0,0.63584,0.00012,30.22306]
[1777200387005,38.19,78000.455,0.0,0.63584,0.00012,30.22306]
[1777200387983,38.19,78004.62,0.0,0.63635,0.00012,30.21041]
[1777200388084,38.19,78004.62,0.0,0.63635,0.00012,30.21041]
[1777200391010,38.19,78004.59,0.0,0.63635,0.00012,30.21049]
[1777200391111,38.19,78004.59,0.0,0.63636,0.00012,30.20749]
[1777200396227,38.19,78005.57,0.0,0.63648,0.00012,30.20449]
[1777200401232,38.19,78005.455,0.0,0.63647,0.00012,30.20482]
[1777200401505,38.19,78005.455,0.0,0.63647,0.00012,30.20482]
[1777200401516,38.19,78005.455,0.0,0.63647,0.00012,30.20482]
[1777200404004,38.19,78005.63,0.0,0.63649,0.00012,30.20428]
[1777200404106,38.19,78005.63,0.0,0.63649,0.00012,30.20428]
[1777200407025,38.19,78005.715,0.0,0.6365,0.00012,30.20402]
[1777200407125,38.19,78005.715,0.0,0.6365,0.00012,30.20401]
[1777200410023,38.19,78005.715,0.0,0.6365,0.00012,30.20401]
[1777200410124,38.19,78005.715,0.0,0.6365,0.00012,30.204]
[1777200410512,38.19,78005.715,0.0,0.6365,0.00012,30.204]
[1777200410580,38.19,78005.715,0.0,0.6365,0.00012,30.204]
[1777200415615,38.19,78002.29,0.0,0.63608,0.00012,30.21437]
[1777200421252,38.19,78001.615,0.0,0.636,0.00012,30.21635]
[1777200426692,38.18,78001.515,0.0,0.63599,0.00012,30.21659]
[1777200431726,38.18,78000.2,0.0,0.63583,0.00012,30.22051]
[1777200438776,38.18,78000.055,0.0,0.63582,0.00012,30.22085]
[1777200444275,38.18,77999.55,0.0,0.63576,0.00012,30.22229]
[1777200449280,38.18,77999.555,0.0,0.63576,0.00012,30.2222]
[1777200454285,38.18,77996.17,0.0,0.63536,0.00012,30.22937]
[1777200459290,38.18,77997.015,0.0,0.63547,0.00012,30.22671]
[1777200461046,38.18,77997.015,0.0,0.63547,0.00012,30.22671]
[1777200461147,38.18,77997.015,0.0,0.63547,0.00012,30.22669]
[1777200466297,38.18,77994.33,0.0,0.63515,0.00012,30.23465]
[1777200472092,38.18,77993.855,0.0,0.63509,0.00012,30.23598]
[1777200477308,38.17,77994.17,0.0,0.63514,0.00012,30.23486]
[1777200482313,38.17,77993.575,0.0,0.63507,0.00012,30.23653]
[1777200488319,38.17,77993.795,0.0,0.6351,0.00012,30.23572]
[1777200493324,38.17,77993.965,0.0,0.63513,0.00012,30.23509]
[1777200499330,38.17,77993.72,0.0,0.6351,0.00012,30.23569]
[1777200504335,38.17,77993.835,0.0,0.63512,0.00012,30.23522]
[1777200510277,38.16,77993.3,0.0,0.63506,0.00012,30.23671]
[1777200512343,38.16,77987.635,0.0,0.63438,0.00012,30.25064]
[1777200517348,38.16,77986.545,0.0,0.63425,0.00012,30.25372]
[1777200522361,38.16,77985.365,0.0,0.63412,0.00012,30.25706]
[1777200527396,38.16,77990.12,0.0,0.6347,0.00012,30.24265]
[1777200533364,38.16,77991.6,0.0,0.63489,0.00012,30.23807]
[1777200538472,38.15,77991.69,0.0,0.63491,0.00012,30.23764]
[1777200543509,38.15,77992.04,0.0,0.63495,0.00012,30.23647]
[1777200549380,38.15,77992.19,0.0,0.63498,0.00012,30.23587]
[1777200555386,38.15,77989.3,0.0,0.63463,0.00012,30.24442]
[1777200561392,38.15,77989.16,0.0,0.63462,0.00012,30.24466]
[1777200567397,38.14,77988.185,0.0,0.6345,0.00012,30.24741]
[1777200572402,38.14,77988.78,0.0,0.63459,0.00012,30.24249]
[1777200577407,38.14,77988.81,0.0,0.6346,0.00012,30.24225]
[1777200582412,38.14,77987.455,0.0,0.63444,0.00012,30.2462]
[1777200588418,38.14,77985.455,0.0,0.6342,0.00012,30.25197]
[1777200593423,38.13,77982.76,0.0,0.63388,0.00012,30.25985]
[1777200598428,38.13,77983.175,0.0,0.63394,0.00012,30.25841]
[1777200603433,38.13,77983.335,0.0,0.63396,0.00012,30.25775]
[1777200608438,38.13,77982.8,0.0,0.6339,0.00012,30.25919]
[1777200613442,38.13,77982.645,0.0,0.63389,0.00012,30.25947]
[1777200614290,38.13,77982.645,0.0,0.63389,0.00012,30.25947]
[1777200620449,38.12,77981.56,0.0,0.63377,0.00012,30.26243]
[1777200626086,38.12,77981.155,0.0,0.63373,0.00012,30.2634]
[1777200632128,38.12,77980.735,0.0,0.6337,0.00012,30.26142]
[1777200638170,38.11,77980.36,0.0,0.63366,0.00012,30.2623]
[1777200642550,38.11,77980.31,0.0,0.63366,0.00012,30.26229]
[1777200648477,38.11,77983.34,0.0,0.63404,0.00012,30.25302]
[1777200655645,38.11,77984.41,0.0,0.63417,0.00012,30.24969]
[1777200655748,38.11,77984.41,0.0,0.63418,0.00012,30.24956]
[1777200656690,38.11,77984.41,0.0,0.63418,0.00012,30.24956]
[1777200657303,38.11,77984.41,0.0,0.63418,0.00012,30.24953]
[1777200663345,38.1,77986.75,0.0,0.63447,0.00012,30.24235]
[1777200668497,38.1,77985.985,0.0,0.63438,0.00012,30.24452]
[1777200674422,38.1,77986.81,0.0,0.63449,0.00012,30.24188]
[1777200679456,38.1,77986.265,0.0,0.63443,0.00012,30.2434]
[1777200684491,38.1,77984.985,0.0,0.63428,0.00012,30.2471]
[1777200689518,38.09,77983.73,0.0,0.63413,0.00012,30.25069]
[1777200695524,38.09,77982.04,0.0,0.63394,0.00012,30.25257]
[1777200702618,38.09,77981.825,0.0,0.63392,0.00012,30.25298]
[1777200705466,38.09,77981.535,0.0,0.63389,0.00012,30.25378]
[1777200706535,38.09,77983.815,0.0,0.63417,0.00012,30.24689]
[1777200711598,38.09,77984.17,0.0,0.63422,0.00012,30.24572]
[1777200711681,38.09,77984.17,0.0,0.63422,0.00012,30.24569]
[1777200716545,38.08,77978.905,0.0,0.63357,0.00012,30.26131]
[1777200721550,38.08,77979.865,0.0,0.6337,0.00012,30.25826]
[1777200726787,38.08,77980.525,0.0,0.63379,0.00012,30.25608]
[1777200736565,38.08,77981.41,0.0,0.63391,0.00012,30.25311]
[1777200741570,38.07,77981.705,0.0,0.63395,0.00012,30.25208]
[1777200746575,38.07,77982.515,0.0,0.63406,0.00012,30.2495]
[1777200752581,38.07,77982.38,0.0,0.63406,0.00012,30.24675]
[1777200754440,38.07,77982.38,0.0,0.63406,0.00012,30.24675]
[1777200754547,38.07,77982.38,0.0,0.63406,0.00012,30.24672]
[1777200755491,38.07,77982.38,0.0,0.63406,0.00012,30.24672]
[1777200755568,38.07,77982.38,0.0,0.63406,0.00012,30.24669]
[1777200761590,38.07,77984.865,0.0,0.63437,0.00012,30.23908]
[1777200767596,38.07,77986.275,0.0,0.63455,0.00012,30.23472]
[1777200772601,38.07,77986.96,0.0,0.63463,0.00012,30.23256]
[1777200777606,38.06,77987.69,0.0,0.63473,0.00012,30.23026]
[1777200782850,38.06,77987.725,0.0,0.63473,0.00012,30.23009]
[1777200785614,38.06,77978.975,0.0,0.63366,0.00012,30.25628]
[1777200791238,38.06,77976.195,0.0,0.63333,0.00012,30.26436]
[1777200797626,38.06,77975.2,0.0,0.63321,0.00012,30.26709]
[1777200803632,38.05,77973.51,0.0,0.63301,0.00012,30.27187]
[1777200809377,38.05,77972.735,0.0,0.63293,0.00012,30.27391]
[1777200814643,38.05,77973.03,0.0,0.63298,0.00012,30.26978]
[1777200820649,38.04,77980.67,0.0,0.63393,0.00012,30.24676]
[1777200826655,38.04,77983.155,0.0,0.63424,0.00012,30.2392]
[1777200831660,38.04,77982.96,0.0,0.63422,0.00012,30.23965]
[1777200837666,38.04,77983.465,0.0,0.63429,0.00012,30.23801]
[1777200843672,38.04,77984.05,0.0,0.63437,0.00012,30.23613]
[1777200848677,38.04,77983.91,0.0,0.63435,0.00012,30.23646]
[1777200853682,38.04,77983.77,0.0,0.63434,0.00012,30.2368]
[1777200860339,38.04,77984.39,0.0,0.63442,0.00012,30.23485]
[1777200865769,38.03,77984.355,0.0,0.63442,0.00012,30.23481]
[1777200871700,38.03,77984.555,0.0,0.63446,0.00012,30.23113]
[1777200876705,38.03,77984.71,0.0,0.63448,0.00012,30.23059]
[1777200881710,38.03,77984.74,0.0,0.63448,0.00012,30.23042]
[1777200888717,38.03,77984.72,0.0,0.63449,0.00012,30.23037]
[1777200894723,38.03,77984.83,0.0,0.6345,0.00012,30.22995]
[1777200899728,38.03,77984.525,0.0,0.63447,0.00012,30.23079]
[1777200905735,38.03,77984.045,0.0,0.63441,0.00012,30.23212]
[1777200910740,38.03,77984.61,0.0,0.63448,0.00012,30.23036]
[1777200915745,38.02,77985.15,0.0,0.63455,0.00012,30.22864]
[1777200921157,38.02,77985.15,0.0,0.63456,0.00012,30.22858]
[1777200928758,38.02,77985.225,0.0,0.63457,0.00012,30.22826]
[1777200933763,38.02,77986.24,0.0,0.63471,0.00012,30.22214]
[1777200939284,38.02,77986.965,0.0,0.6348,0.00012,30.2199]
[1777200944058,38.02,77987.81,0.0,0.6349,0.00012,30.21732]
[1777200944319,38.02,77987.81,0.0,0.6349,0.00012,30.21731]
[1777200949354,38.02,77992.41,0.0,0.63547,0.00012,30.20338]
[1777200954389,38.02,77989.69,0.0,0.63513,0.00012,30.21161]
[1777200959788,38.02,77987.71,0.0,0.63489,0.00012,30.21757]
[1777200964793,38.02,77986.56,0.0,0.63475,0.00012,30.22099]
[1777200970799,38.02,77985.785,0.0,0.63466,0.00012,30.22327]
[1777200976543,38.02,77985.785,0.0,0.63466,0.00012,30.2232]
[1777200986614,38.02,77982.42,0.0,0.63425,0.00012,30.23316]
[1777200995677,38.01,77981.84,0.0,0.6342,0.00012,30.23176]
[1777201000830,38.01,77981.175,0.0,0.63412,0.00012,30.23365]
[1777201005835,38.01,77981.175,0.0,0.63412,0.00012,30.23357]
[1777201011788,38.01,77981.175,0.0,0.63413,0.00012,30.23346]
[1777201016825,38.01,77980.595,0.0,0.63406,0.00012,30.2351]
[1777201021851,38.01,77980.535,0.0,0.63406,0.00012,30.23519]
[1777201027857,38.01,77980.45,0.0,0.63405,0.00012,30.23533]
[1777201032937,38.01,77980.09,0.0,0.63401,0.00012,30.23629]
[1777201039869,38.0,77980.485,0.0,0.63406,0.00012,30.23499]
[1777201044874,38.0,77980.505,0.0,0.63407,0.00012,30.23484]
[1777201049879,38.0,77980.585,0.0,0.63408,0.00012,30.23451]
[1777201055094,38.0,77980.585,0.0,0.6341,0.00012,30.23141]
[1777201061136,38.0,77980.645,0.0,0.63411,0.00012,30.23113]
[1777201066898,38.0,77980.67,0.0,0.63411,0.00012,30.23097]
[1777201071903,38.0,77980.96,0.0,0.63415,0.00012,30.23]
[1777201076429,38.0,77980.925,0.0,0.63415,0.00012,30.23007]
[1777201076530,38.0,77980.925,0.0,0.63415,0.00012,30.23004]
[1777201079261,38.0,77986.71,0.0,0.63486,0.00012,30.21258]
[1777201084296,38.0,77990.61,0.0,0.63534,0.00012,30.20078]
[1777201089921,38.0,77992.675,0.0,0.6356,0.00012,30.19454]
[1777201094925,38.0,77994.0,0.0,0.63576,0.00012,30.19055]
[1777201100931,38.0,77994.835,0.0,0.63586,0.00012,30.18808]
[1777201106937,38.0,77995.185,0.0,0.6359,0.00012,30.18709]
[1777201112502,38.0,77995.455,0.0,0.63593,0.00012,30.18632]
[1777201117948,38.0,77996.85,0.0,0.63611,0.00012,30.17917]
[1777201122955,38.0,77997.755,0.0,0.63621,0.00012,30.17652]
[1777201128642,38.0,77998.11,0.0,0.63625,0.00012,30.17553]
[1777201135971,38.0,77998.68,0.0,0.63632,0.00012,30.17395]
[1777201140976,38.01,77999.375,0.0,0.6364,0.00012,30.17191]
[1777201145981,38.01,77998.825,0.0,0.63633,0.00012,30.17372]
[1777201151802,38.01,77998.725,0.0,0.63631,0.00012,30.17412]
[1777201156838,38.01,77998.58,0.0,0.63629,0.00012,30.17466]
[1777201161873,38.01,77998.36,0.0,0.63626,0.00012,30.17543]
[1777201167005,38.01,77998.91,0.0,0.63633,0.00012,30.17385]
[1777201173015,38.01,77999.05,0.0,0.63635,0.00012,30.17056]
[1777201179021,38.01,77998.91,0.0,0.63633,0.00012,30.17111]
[1777201186028,38.02,77998.935,0.0,0.63632,0.00012,30.17117]
[1777201191033,38.02,78000.74,0.0,0.63654,0.00012,30.16576]
[1777201196038,38.02,78000.37,0.0,0.63649,0.00012,30.167]
[1777201201147,38.02,77999.525,0.0,0.63639,0.00012,30.16969]
[1777201206182,38.02,78004.915,0.0,0.63704,0.00012,30.1533]
[1777201210052,38.02,78010.555,0.0,0.63773,0.00012,30.1361]
[1777201215246,38.03,78011.515,0.0,0.63784,0.00012,30.13336]
[1777201220281,38.03,78013.005,0.0,0.63801,0.00012,30.12899]
[1777201221496,38.03,78013.005,0.0,0.63801,0.00012,30.12899]
[1777201226323,38.03,78018.235,0.0,0.63864,0.00012,30.1131]
[1777201232076,38.04,78017.945,0.0,0.63861,0.00012,30.11129]
[1777201237400,38.04,78017.785,0.0,0.63858,0.00012,30.11214]
[1777201242435,38.04,78017.57,0.0,0.63854,0.00012,30.1131]
[1777201247470,38.05,78019.215,0.0,0.63873,0.00012,30.10828]
[1777201252289,38.05,78020.69,0.0,0.6389,0.00012,30.10395]
[1777201252505,38.05,78020.69,0.0,0.6389,0.00012,30.10403]
[1777201254519,38.05,78031.955,0.0,0.64027,0.00012,30.06895]
[1777201259554,38.06,78030.745,0.0,0.64011,0.00012,30.07319]
[1777201264600,38.06,78032.155,0.0,0.64027,0.00012,30.06919]
[1777201270114,38.07,78031.13,0.0,0.64013,0.00012,30.07283]
[1777201272097,38.07,78031.13,0.0,0.64013,0.00012,30.07283]
[1777201272116,38.07,78031.13,0.0,0.64012,0.00012,30.073]
[1777201274118,38.07,78037.85,0.0,0.64094,0.00012,30.05195]
[1777201279382,38.07,78041.39,0.0,0.64137,0.00012,30.04084]
[1777201282126,38.07,78048.625,0.0,0.64225,0.00012,30.01781]
[1777201286754,38.07,78054.415,0.0,0.64297,0.00012,29.99901]
[1777201291790,38.06,78054.945,0.0,0.64305,0.00012,29.99388]
[1777201296825,38.06,78061.475,0.0,0.64386,0.00012,29.97244]
[1777201301860,38.05,78064.625,0.0,0.64426,0.00012,29.96186]
[1777201306895,38.05,78067.745,0.0,0.64465,0.00012,29.95139]
[1777201312157,38.05,78068.195,0.0,0.64472,0.00012,29.94951]
[1777201317162,38.05,78057.735,0.0,0.64345,0.00012,29.98331]
[1777201323009,38.05,78057.66,0.0,0.64343,0.00012,29.98371]
[1777201328044,38.05,78055.15,0.0,0.64313,0.00012,29.99167]
[1777201333178,38.04,78050.96,0.0,0.64264,0.00012,30.00449]
[1777201338182,38.04,78049.96,0.0,0.64253,0.00012,30.00727]
[1777201344156,38.03,78048.445,0.0,0.64237,0.00012,30.01146]
[1777201349193,38.02,78048.465,0.0,0.6424,0.00012,30.01076]
[1777201354198,38.02,78048.505,0.0,0.64243,0.00012,30.00708]
[1777201359627,38.01,78048.535,0.0,0.64245,0.00012,30.00657]
[1777201366210,38.0,78048.8,0.0,0.64251,0.00012,30.00489]
[1777201370341,38.0,78043.91,0.0,0.64192,0.00012,30.02019]
[1777201375375,38.0,78037.785,0.0,0.64117,0.00012,30.03966]
[1777201379130,38.0,78037.11,0.0,0.64109,0.00012,30.04179]
[1777201381143,38.0,78036.41,0.0,0.64101,0.00012,30.04403]
[1777201381225,38.0,78032.365,0.0,0.64051,0.00012,30.05683]
[1777201386453,38.0,78027.43,0.0,0.6399,0.00012,30.07244]
[1777201392495,38.0,78025.75,0.0,0.6397,0.00012,30.07774]
[1777201399243,38.0,78026.59,0.0,0.63979,0.00012,30.07537]
[1777201404578,38.01,78027.095,0.0,0.63984,0.00012,30.07422]
[1777201411255,38.01,78027.63,0.0,0.63989,0.00012,30.07011]
[1777201416662,38.02,78028.585,0.0,0.64,0.00012,30.06746]
[1777201423267,38.02,78028.8,0.0,0.64001,0.00012,30.06728]
[1777201428747,38.03,78029.67,0.0,0.6401,0.00012,30.06498]
[1777201433782,38.03,78031.285,0.0,0.64028,0.00012,30.06036]
[1777201438816,38.04,78030.82,0.0,0.64021,0.00012,30.06221]
[1777201445866,38.04,78031.255,0.0,0.64024,0.00012,30.06135]
[1777201450901,38.05,78030.975,0.0,0.6402,0.00012,30.06267]
[1777201455936,38.05,78031.53,0.0,0.64025,0.00012,30.06137]
[1777201460971,38.06,78031.99,0.0,0.64029,0.00012,30.06038]
[1777201466310,38.06,78032.715,0.0,0.64037,0.00012,30.05834]
[1777201472048,38.06,78032.6,0.0,0.64036,0.00012,30.05599]
[1777201477082,38.07,78032.685,0.0,0.64036,0.00012,30.05597]
[1777201483328,38.07,78033.01,0.0,0.64038,0.00012,30.05549]
[1777201489334,38.08,78033.63,0.0,0.64043,0.00012,30.05408]
[1777201495209,38.08,78033.77,0.0,0.64043,0.00012,30.05418]
[1777201502258,38.09,78034.155,0.0,0.64046,0.00012,30.0536]
[1777201507352,38.09,78035.665,0.0,0.64064,0.00012,30.04894]
[1777201513335,38.09,78035.715,0.0,0.64064,0.00012,30.04881]
[1777201518362,38.09,78037.56,0.0,0.64087,0.00012,30.04303]
[1777201523371,38.09,78037.655,0.0,0.64088,0.00012,30.04277]
[1777201528440,38.09,78037.41,0.0,0.64085,0.00012,30.04359]
[1777201533476,38.09,78037.46,0.0,0.64086,0.00012,30.04047]
[1777201538511,38.1,78036.76,0.0,0.64078,0.00012,30.04271]
[1777201545429,38.1,78036.975,0.0,0.6408,0.00012,30.04208]
[1777201554438,38.1,78036.31,0.0,0.64072,0.00012,30.04423]
[1777201559443,38.1,78036.44,0.0,0.64073,0.00012,30.04384]
[1777201565449,38.1,78036.8,0.0,0.64078,0.00012,30.04275]
[1777201570176,38.1,78037.91,0.0,0.64091,0.00012,30.03927]
[1777201570186,38.1,78037.91,0.0,0.64091,0.00012,30.03928]
[1777201574458,38.1,78043.65,0.0,0.64161,0.00012,30.02117]
[1777201579463,38.1,78045.095,0.0,0.64179,0.00012,30.01655]
[1777201584468,38.1,78045.49,0.0,0.64183,0.00012,30.01543]
[1777201590474,38.1,78046.525,0.0,0.64195,0.00012,30.0123]
[1777201595479,38.1,78046.51,0.0,0.64196,0.00012,30.00942]
[1777201607491,38.09,78047.185,0.0,0.64206,0.00012,30.00652]
[1777201610265,38.09,78050.625,0.0,0.64249,0.00012,29.99535]
[1777201615499,38.08,78054.97,0.0,0.64304,0.00012,29.98081]
[1777201620504,38.08,78056.005,0.0,0.64319,0.00012,29.97698]
[1777201623507,38.08,78065.07,0.0,0.6443,0.00012,29.94749]
[1777201628512,38.07,78068.89,0.0,0.64478,0.00012,29.93475]
[1777201634518,38.05,78053.5,0.0,0.64298,0.00012,29.98209]
[1777201639523,38.04,78051.8,0.0,0.64279,0.00012,29.98717]
[1777201644528,38.04,78050.32,0.0,0.64262,0.00012,29.99139]
[1777201650534,38.03,78055.295,0.0,0.64325,0.00012,29.97484]
[1777201656540,38.03,78054.71,0.0,0.64321,0.00012,29.97315]
[1777201662374,38.02,78054.71,0.0,0.64322,0.00012,29.97269]
[1777201667410,38.02,78054.63,0.0,0.64323,0.00012,29.9725]
[1777201672555,38.01,78055.39,0.0,0.64334,0.00012,29.96952]
[1777201677560,38.01,78055.81,0.0,0.64341,0.00012,29.96774]
[1777201683566,38.0,78054.685,0.0,0.64329,0.00012,29.97085]
[1777201689564,38.0,78054.95,0.0,0.64333,0.00012,29.96956]
[1777201694577,37.99,78054.21,0.0,0.64326,0.00012,29.97143]
[1777201699582,37.99,78053.415,0.0,0.64318,0.00012,29.97356]
[1777201704587,37.98,78053.035,0.0,0.64315,0.00012,29.97435]
[1777201710593,37.98,78053.13,0.0,0.64317,0.00012,29.97352]
[1777201715598,37.97,78053.025,0.0,0.64319,0.00012,29.97042]
[1777201720603,37.97,78053.575,0.0,0.64327,0.00012,29.96823]
[1777201727833,37.96,78053.53,0.0,0.64328,0.00012,29.9678]
[1777201733616,37.96,78053.895,0.0,0.64334,0.00012,29.96614]
[1777201738621,37.95,78053.625,0.0,0.64332,0.00012,29.96661]
[1777201743961,37.95,78053.635,0.0,0.64334,0.00012,29.96618]
[1777201750634,37.94,78053.6,0.0,0.64335,0.00012,29.96574]
[1777201755639,37.94,78053.395,0.0,0.64334,0.00012,29.96601]
[1777201760644,37.94,78053.43,0.0,0.64336,0.00012,29.96559]
[1777201766650,37.93,78053.245,0.0,0.64335,0.00012,29.96565]
[1777201771655,37.93,78053.385,0.0,0.64339,0.00012,29.96181]
[1777201777178,37.92,78053.385,0.0,0.6434,0.00012,29.96166]
[1777201783236,37.92,78053.29,0.0,0.64341,0.00012,29.9613]
[1777201788672,37.91,78052.87,0.0,0.64337,0.00012,29.96221]
[1777201794678,37.91,78053.465,0.0,0.64346,0.00012,29.95985]
[1777201799683,37.9,78053.83,0.0,0.64352,0.00012,29.95832]
[1777201805391,37.9,78053.7,0.0,0.64351,0.00012,29.95839]
[1777201815698,37.89,78053.62,0.0,0.64353,0.00012,29.95789]
[1777201820703,37.89,78053.65,0.0,0.64354,0.00012,29.95752]
[1777201826538,37.89,78053.865,0.0,0.64358,0.00012,29.95642]
[1777201831573,37.88,78053.965,0.0,0.64362,0.00012,29.95276]
[1777201836719,37.88,78054.23,0.0,0.64366,0.00012,29.95151]
[1777201842650,37.88,78054.205,0.0,0.64367,0.00012,29.95128]
[1777201847730,37.87,78055.14,0.0,0.64379,0.00012,29.94794]
[1777201853727,37.87,78054.995,0.0,0.64379,0.00012,29.94805]
[1777201859741,37.86,78054.88,0.0,0.64379,0.00012,29.94807]
[1777201864804,37.86,78054.905,0.0,0.6438,0.00012,29.94763]
[1777201869839,37.86,78056.54,0.0,0.64401,0.00012,29.94205]
[1777201874875,37.86,78057.395,0.0,0.64412,0.00012,29.939]
[1777201880917,37.85,78057.185,0.0,0.64411,0.00012,29.93937]
[1777201886768,37.85,78057.35,0.0,0.64414,0.00012,29.93853]
[1777201891995,37.85,78057.135,0.0,0.64413,0.00012,29.93596]
[1777201893687,37.85,78057.135,0.0,0.64413,0.00012,29.93596]
[1777201893745,37.85,78057.135,0.0,0.64413,0.00012,29.93592]
[1777201894009,37.85,78064.175,0.0,0.645,0.00012,29.91291]
[1777201895678,37.85,78064.175,0.0,0.645,0.00012,29.91291]
[1777201895776,37.85,78074.67,0.0,0.64628,0.00012,29.87838]
[1777201897285,37.85,78074.67,0.0,0.64628,0.00012,29.87838]
[1777201898508,37.85,78074.67,0.0,0.64628,0.00012,29.87837]
[1777201898724,37.85,78074.67,0.0,0.64628,0.00012,29.87837]
[1777201901782,37.85,78086.835,0.0,0.64777,0.00012,29.838]
[1777201905978,37.85,78087.94,0.0,0.6479,0.00012,29.8344]
[1777201906094,37.85,78087.94,0.0,0.6479,0.00012,29.83443]
[1777201911801,37.85,78087.865,0.0,0.64788,0.00012,29.83482]
[1777201913151,37.85,78087.865,0.0,0.64788,0.00012,29.83484]
[1777201913236,37.85,78087.865,0.0,0.64788,0.00012,29.83484]
[1777201917807,37.85,78083.11,0.0,0.6473,0.00012,29.85075]
[1777201919881,37.85,78083.54,0.0,0.64735,0.00012,29.84935]
[1777201925815,37.85,78079.74,0.0,0.64689,0.00012,29.86201]
[1777201931821,37.85,78071.36,0.0,0.64586,0.00012,29.88966]
[1777201937827,37.85,78067.865,0.0,0.64544,0.00012,29.90102]
[1777201942832,37.85,78063.29,0.0,0.64489,0.00012,29.91587]
[1777201947839,37.84,78061.675,0.0,0.64469,0.00012,29.92096]
[1777201953845,37.84,78060.725,0.0,0.6446,0.00012,29.9208]
[1777201959851,37.84,78057.025,0.0,0.64415,0.00012,29.9326]
[1777201964855,37.84,78053.58,0.0,0.64374,0.00012,29.94353]
[1777201969860,37.83,78053.285,0.0,0.64371,0.00012,29.94421]
[1777201975866,37.83,78053.725,0.0,0.64378,0.00012,29.94245]
[1777201981872,37.83,78054.98,0.0,0.64394,0.00012,29.93806]
[1777201986877,37.82,78055.665,0.0,0.64404,0.00012,29.93559]
[1777201992883,37.82,78055.795,0.0,0.64406,0.00012,29.93487]
[1777201998889,37.82,78055.91,0.0,0.64408,0.00012,29.93422]
[1777202003896,37.82,78054.325,0.0,0.6439,0.00012,29.93913]
[1777202008900,37.81,78054.36,0.0,0.64391,0.00012,29.93877]
[1777202013905,37.81,78051.24,0.0,0.64355,0.00012,29.94563]
[1777202018912,37.81,78050.855,0.0,0.64351,0.00012,29.9466]
[1777202023915,37.8,78049.57,0.0,0.64336,0.00012,29.95048]
[1777202028923,37.8,78049.135,0.0,0.64332,0.00012,29.95159]
[1777202037932,37.8,78048.865,0.0,0.6433,0.00012,29.95195]
[1777202042937,37.79,78050.59,0.0,0.64352,0.00012,29.94607]
[1777202047942,37.79,78051.085,0.0,0.64359,0.00012,29.9442]
[1777202053948,37.79,78049.92,0.0,0.64346,0.00012,29.94766]
[1777202058953,37.78,78048.84,0.0,0.64334,0.00012,29.95089]
[1777202063958,37.78,78049.485,0.0,0.64343,0.00012,29.94852]
[1777202068963,37.78,78048.805,0.0,0.64335,0.00012,29.95045]
[1777202076971,37.77,78048.68,0.0,0.64336,0.00012,29.94741]
[1777202082977,37.77,78048.155,0.0,0.64331,0.00012,29.94879]
[1777202085980,37.77,78042.64,0.0,0.64264,0.00012,29.96646]
[1777202091987,37.76,78041.55,0.0,0.64252,0.00012,29.96956]
[1777202096992,37.76,78042.23,0.0,0.64261,0.00012,29.96704]
[1777202103002,37.76,78043.5,0.0,0.64278,0.00012,29.96255]
[1777202108008,37.75,78045.44,0.0,0.64303,0.00012,29.95598]
[1777202114014,37.75,78046.55,0.0,0.64318,0.00012,29.95206]
[1777202119019,37.75,78047.57,0.0,0.64331,0.00012,29.94849]
[1777202127027,37.74,78050.545,0.0,0.64369,0.00012,29.93845]
[1777202132032,37.74,78049.385,0.0,0.64357,0.00012,29.93898]
[1777202137037,37.74,78049.475,0.0,0.64359,0.00012,29.93847]
[1777202142042,37.74,78049.59,0.0,0.64361,0.00012,29.93787]
[1777202147047,37.73,78050.94,0.0,0.64378,0.00012,29.93326]
[1777202152052,37.73,78052.03,0.0,0.64392,0.00012,29.92952]
[1777202157056,37.73,78052.245,0.0,0.64395,0.00012,29.92863]
[1777202163061,37.73,78049.285,0.0,0.6436,0.00012,29.93804]
[1777202170109,37.73,78049.5,0.0,0.64363,0.00012,29.93721]
[1777202176074,37.72,78048.025,0.0,0.64346,0.00012,29.94158]
[1777202182080,37.72,78045.005,0.0,0.6431,0.00012,29.95109]
[1777202188086,37.72,78045.365,0.0,0.64315,0.00012,29.94963]
[1777202193091,37.71,78045.065,0.0,0.64314,0.00012,29.94734]
[1777202198096,37.71,78042.815,0.0,0.64287,0.00012,29.95437]
[1777202203101,37.71,78043.06,0.0,0.64291,0.00012,29.95331]
[1777202209106,37.7,78043.355,0.0,0.64295,0.00012,29.95205]
[1777202211995,37.7,78043.23,0.0,0.64294,0.00012,29.95235]
[1777202213674,37.7,78039.0,0.0,0.64242,0.00012,29.96592]
[1777202220117,37.7,78036.495,0.0,0.64213,0.00012,29.97354]
[1777202226123,37.69,78037.775,0.0,0.6423,0.00012,29.96903]
[1777202231128,37.69,78041.72,0.0,0.6428,0.00012,29.956]
[1777202236133,37.69,78043.415,0.0,0.64302,0.00012,29.95026]
[1777202241138,37.69,78045.925,0.0,0.64333,0.00012,29.94187]
[1777202246143,37.68,78049.5,0.0,0.64378,0.00012,29.93004]
[1777202251148,37.68,78051.105,0.0,0.64399,0.00012,29.92163]
[1777202256153,37.68,78048.34,0.0,0.64366,0.00012,29.9305]
[1777202261158,37.68,78046.405,0.0,0.64343,0.00012,29.93661]
[1777202266163,37.68,78047.3,0.0,0.64354,0.00012,29.93351]
[1777202271168,37.67,78050.075,0.0,0.64389,0.00012,29.9243]
[1777202276173,37.67,78050.44,0.0,0.64394,0.00012,29.92296]
[1777202281178,37.67,78051.325,0.0,0.64405,0.00012,29.91993]
[1777202286183,37.67,78051.905,0.0,0.64413,0.00012,29.91791]
[1777202291192,37.67,78051.325,0.0,0.64406,0.00012,29.9197]
[1777202296197,37.67,78050.84,0.0,0.64401,0.00012,29.92113]
[1777202302203,37.67,78050.91,0.0,0.64402,0.00012,29.92074]
[1777202307208,37.66,78050.615,0.0,0.64399,0.00012,29.92158]
[1777202312213,37.66,78051.02,0.0,0.64405,0.00012,29.91711]
[1777202318219,37.66,78051.11,0.0,0.64407,0.00012,29.91666]
[1777202323224,37.66,78051.215,0.0,0.64409,0.00012,29.9162]
[1777202328229,37.66,78051.105,0.0,0.64408,0.00012,29.91644]
[1777202333234,37.66,78051.0,0.0,0.64407,0.00012,29.91666]
[1777202338239,37.66,78050.575,0.0,0.64402,0.00012,29.91793]
[1777202343244,37.66,78050.065,0.0,0.64396,0.00012,29.91948]
[1777202348249,37.65,78049.62,0.0,0.64391,0.00012,29.9208]
[1777202353253,37.65,78049.775,0.0,0.64393,0.00012,29.92017]
[1777202358254,37.65,78049.84,0.0,0.64395,0.00012,29.91983]
[1777202363263,37.65,78046.425,0.0,0.64353,0.00012,29.93083]
[1777202368271,37.65,78045.515,0.0,0.64342,0.00012,29.93363]
[1777202373276,37.65,78045.86,0.0,0.64348,0.00012,29.92932]
[1777202378281,37.65,78044.32,0.0,0.6433,0.00012,29.93416]
[1777202383286,37.64,78042.495,0.0,0.64308,0.00012,29.9399]
[1777202392295,37.64,78042.145,0.0,0.64305,0.00012,29.94068]
[1777202397304,37.64,78042.44,0.0,0.64309,0.00012,29.93953]
[1777202401308,37.64,78047.39,0.0,0.64371,0.00012,29.92327]
[1777202406313,37.63,78048.095,0.0,0.6438,0.00012,29.92084]
[1777202415110,37.63,78048.3,0.0,0.64383,0.00012,29.92009]
[1777202420327,37.63,78049.83,0.0,0.64402,0.00012,29.91483]
[1777202426333,37.63,78050.82,0.0,0.64415,0.00012,29.9115]
[1777202432063,37.63,78051.82,0.0,0.64428,0.00012,29.90813]
[1777202437344,37.63,78052.335,0.0,0.64435,0.00012,29.90333]
[1777202443350,37.63,78052.84,0.0,0.64442,0.00012,29.9016]
[1777202448355,37.63,78053.595,0.0,0.64451,0.00012,29.89907]
[1777202453360,37.63,78052.35,0.0,0.64436,0.00012,29.90309]
[1777202458365,37.63,78052.445,0.0,0.64438,0.00012,29.90271]
[1777202463370,37.62,78050.24,0.0,0.64411,0.00012,29.90986]
[1777202468375,37.62,78050.32,0.0,0.64412,0.00012,29.90951]
[1777202473380,37.62,78049.42,0.0,0.64401,0.00012,29.91237]
[1777202478385,37.62,78047.575,0.0,0.64379,0.00012,29.91829]
[1777202483390,37.62,78046.57,0.0,0.64367,0.00012,29.92145]
[1777202489396,37.62,78046.56,0.0,0.64367,0.00012,29.92133]
[1777202495402,37.62,78046.115,0.0,0.64363,0.00012,29.91962]
[1777202500407,37.62,78046.01,0.0,0.64362,0.00012,29.91984]
[1777202505412,37.61,78045.405,0.0,0.64355,0.00012,29.92168]
[1777202510417,37.61,78045.395,0.0,0.64356,0.00012,29.92158]
[1777202516423,37.61,78045.285,0.0,0.64355,0.00012,29.92178]
[1777202521428,37.61,78046.435,0.0,0.6437,0.00012,29.91791]
[1777202527434,37.61,78046.745,0.0,0.64374,0.00012,29.91676]
[1777202533448,37.61,78046.705,0.0,0.64374,0.00012,29.91676]
[1777202540455,37.61,78046.91,0.0,0.64377,0.00012,29.91594]
[1777202545460,37.61,78047.065,0.0,0.64379,0.00012,29.91533]
[1777202550465,37.6,78046.725,0.0,0.64375,0.00012,29.91633]
[1777202555470,37.6,78046.7,0.0,0.64376,0.00012,29.91329]
[1777202560465,37.6,78046.58,0.0,0.64375,0.00012,29.91362]
[1777202565480,37.6,78046.33,0.0,0.64373,0.00012,29.91429]
[1777202570485,37.6,78046.225,0.0,0.64372,0.00012,29.91453]
[1777202577492,37.6,78046.22,0.0,0.64372,0.00012,29.9144]
[1777202582497,37.6,78047.885,0.0,0.64393,0.00012,29.90886]
[1777202587502,37.6,78050.28,0.0,0.64423,0.00012,29.90093]
[1777202592507,37.6,78053.91,0.0,0.64468,0.00012,29.88897]
[1777202597515,37.6,78055.415,0.0,0.64486,0.00012,29.88402]
[1777202599595,37.6,78055.875,0.0,0.64492,0.00012,29.88251]
[1777202605523,37.6,78058.73,0.0,0.64527,0.00012,29.87311]
[1777202610530,37.6,78058.435,0.0,0.64523,0.00012,29.87413]
[1777202615535,37.6,78058.25,0.0,0.64522,0.00012,29.87176]
[1777202620540,37.6,78058.3,0.0,0.64522,0.00012,29.87164]
[1777202625545,37.6,78059.88,0.0,0.64542,0.00012,29.86647]
[1777202630550,37.6,78058.18,0.0,0.64521,0.00012,29.87214]
[1777202637557,37.6,78056.73,0.0,0.64502,0.00012,29.87698]
[1777202642562,37.6,78058.835,0.0,0.64528,0.00012,29.87006]
[1777202647567,37.6,78060.77,0.0,0.64552,0.00012,29.8637]
[1777202649569,37.6,78069.465,0.0,0.64659,0.00012,29.83486]
[1777202652404,37.6,78073.23,0.0,0.64705,0.00012,29.82237]
[1777202655575,37.6,78081.495,0.0,0.64806,0.00012,29.79484]
[1777202657547,37.6,78082.285,0.0,0.64815,0.00012,29.79225]
[1777202658578,37.61,78089.475,0.0,0.64903,0.00012,29.76809]
[1777202664407,37.61,78091.96,0.0,0.64932,0.00012,29.76011]
[1777202666700,37.61,78091.64,0.0,0.64927,0.00012,29.76148]
[1777202667588,37.61,78090.29,0.0,0.64911,0.00012,29.76615]
[1777202672593,37.62,78094.05,0.0,0.64956,0.00012,29.75081]
[1777202678599,37.62,78095.625,0.0,0.64974,0.00012,29.74604]
[1777202680314,37.63,78095.525,0.0,0.64972,0.00012,29.74648]
[1777202680472,37.63,78095.525,0.0,0.64972,0.00012,29.74648]
[1777202680600,37.63,78097.02,0.0,0.6499,0.00012,29.74149]
[1777202681601,37.63,78102.535,0.0,0.65057,0.00012,29.72276]
[1777202682602,37.63,78107.555,0.0,0.65119,0.00012,29.70566]
[1777202687607,37.63,78111.11,0.0,0.6516,0.00012,29.69411]
[1777202691519,37.64,78113.24,0.0,0.65184,0.00012,29.68719]
[1777202695071,37.64,78113.1,0.0,0.65181,0.00012,29.68825]
[1777202695277,37.64,78113.1,0.0,0.65181,0.00012,29.68825]
[1777202695615,37.65,78113.56,0.0,0.65186,0.00012,29.68681]
[1777202700620,37.65,78113.61,0.0,0.65184,0.00012,29.68736]
[1777202705625,37.66,78118.065,0.0,0.65236,0.00012,29.6727]
[1777202710630,37.67,78119.68,0.0,0.65254,0.00012,29.6679]
[1777202713491,37.67,78119.98,0.0,0.65256,0.00012,29.66718]
[1777202713633,37.67,78121.01,0.0,0.65268,0.00012,29.66377]
[1777202718638,37.68,78122.615,0.0,0.65285,0.00012,29.65902]
[1777202723270,37.68,78122.545,0.0,0.65282,0.00012,29.65992]
[1777202723643,37.69,78122.39,0.0,0.6528,0.00012,29.66062]
[1777202728648,37.69,78121.355,0.0,0.65266,0.00012,29.66479]
[1777202733653,37.7,78121.48,0.0,0.65267,0.00012,29.66174]
[1777202738658,37.7,78114.83,0.0,0.65184,0.00012,29.68514]
[1777202738747,37.7,78114.83,0.0,0.65184,0.00012,29.68514]
[1777202739659,37.7,78111.735,0.0,0.65146,0.00012,29.69585]
[1777202743257,37.7,78111.485,0.0,0.65143,0.00012,29.69688]
[1777202743663,37.7,78111.24,0.0,0.6514,0.00012,29.69778]
[1777202749669,37.7,78112.45,0.0,0.65153,0.00012,29.69398]
[1777202754674,37.71,78112.645,0.0,0.65154,0.00012,29.6938]
[1777202757288,37.71,78112.71,0.0,0.65154,0.00012,29.69379]
[1777202762012,37.72,78109.385,0.0,0.65112,0.00012,29.70569]
[1777202762682,37.72,78113.235,0.0,0.65159,0.00012,29.69258]
[1777202767687,37.72,78117.8,0.0,0.65213,0.00012,29.67744]
[1777202772692,37.73,78119.73,0.0,0.65234,0.00012,29.67138]
[1777202777697,37.73,78120.36,0.0,0.6524,0.00012,29.66982]
[1777202782702,37.74,78122.15,0.0,0.6526,0.00012,29.66426]
[1777202787707,37.75,78124.74,0.0,0.65289,0.00012,29.65595]
[1777202789709,37.75,78129.7,0.0,0.65349,0.00012,29.63901]
[1777202792272,37.75,78131.59,0.0,0.65372,0.00012,29.62968]
[1777202792712,37.75,78132.305,0.0,0.6538,0.00012,29.62735]
[1777202797717,37.75,78135.54,0.0,0.6542,0.00012,29.61588]
[1777202798718,37.75,78141.13,0.0,0.65488,0.00012,29.59621]
[1777202802391,37.75,78142.225,0.0,0.65502,0.00012,29.5921]
[1777202802982,37.75,78146.28,0.0,0.65552,0.00012,29.57775]
[1777202803043,37.75,78146.28,0.0,0.65552,0.00012,29.57775]
[1777202803723,37.75,78151.765,0.0,0.65619,0.00012,29.5583]
[1777202804724,37.75,78157.41,0.0,0.65687,0.00012,29.53821]
[1777202805278,37.75,78157.41,0.0,0.65687,0.00012,29.53821]
[1777202805725,37.75,78157.1,0.0,0.65684,0.00012,29.53927]
[1777202807021,37.74,78155.565,0.0,0.65665,0.00012,29.54467]
[1777202807727,37.74,78150.8,0.0,0.65608,0.00012,29.56149]
[1777202809285,37.74,78150.69,0.0,0.65607,0.00012,29.56182]
[1777202809361,37.74,78150.69,0.0,0.65607,0.00012,29.56182]
[1777202809729,37.74,78150.75,0.0,0.65607,0.00012,29.56154]
[1777202813280,37.74,78151.075,0.0,0.65612,0.00012,29.56019]
[1777202813348,37.74,78151.075,0.0,0.65612,0.00012,29.56019]
[1777202813733,37.74,78151.22,0.0,0.65614,0.00012,29.55961]
[1777202815272,37.74,78150.44,0.0,0.65605,0.00012,29.5623]
[1777202815325,37.74,78150.44,0.0,0.65605,0.00012,29.5623]
[1777202815735,37.74,78150.565,0.0,0.65606,0.00012,29.56179]
[1777202819275,37.74,78149.91,0.0,0.65599,0.00012,29.56391]
[1777202819336,37.74,78149.91,0.0,0.65599,0.00012,29.56391]
[1777202819739,37.74,78150.195,0.0,0.65603,0.00012,29.56284]
[1777202823277,37.74,78148.5,0.0,0.65583,0.00012,29.56862]
[1777202823350,37.74,78148.5,0.0,0.65583,0.00012,29.56862]
[1777202823743,37.73,78147.345,0.0,0.65569,0.00012,29.57263]
[1777202825273,37.73,78147.155,0.0,0.65567,0.00012,29.57323]
[1777202825745,37.73,78146.09,0.0,0.65554,0.00012,29.57691]
[1777202827042,37.73,78145.755,0.0,0.6555,0.00012,29.57801]
[1777202829285,37.73,78144.4,0.0,0.65534,0.00012,29.58263]
[1777202829345,37.73,78144.4,0.0,0.65534,0.00012,29.58263]
[1777202829501,37.73,78144.4,0.0,0.65534,0.00012,29.58263]
[1777202831751,37.73,78136.035,0.0,0.65433,0.00012,29.61201]
[1777202832752,37.73,78128.405,0.0,0.65339,0.00012,29.63879]
[1777202835755,37.74,78123.295,0.0,0.65276,0.00012,29.65694]
[1777202839274,37.74,78120.8,0.0,0.65244,0.00012,29.66595]
[1777202839759,37.74,78119.95,0.0,0.65233,0.00012,29.66901]
[1777202844764,37.75,78119.66,0.0,0.65228,0.00012,29.67062]
[1777202850718,37.75,78120.055,0.0,0.65231,0.00012,29.66985]
[1777202855753,37.76,78122.03,0.0,0.65254,0.00012,29.66073]
[1777202860783,37.76,78122.08,0.0,0.65253,0.00012,29.66093]
[1777202862785,37.76,78127.195,0.0,0.65315,0.00012,29.64324]
[1777202863280,37.76,78127.195,0.0,0.65315,0.00012,29.64324]
[1777202863786,37.76,78127.625,0.0,0.65321,0.00012,29.64164]
[1777202868791,37.76,78127.515,0.0,0.65321,0.00012,29.6415]
[1777202876798,37.76,78128.425,0.0,0.65332,0.00012,29.63835]
[1777202881803,37.76,78129.92,0.0,0.6535,0.00012,29.63326]
[1777202886808,37.76,78131.43,0.0,0.65368,0.00012,29.62814]
[1777202891813,37.76,78132.47,0.0,0.65382,0.00012,29.62417]
[1777202896818,37.76,78129.965,0.0,0.65352,0.00012,29.63279]
[1777202900826,37.76,78134.565,0.0,0.65407,0.00012,29.61688]
[1777202906832,37.76,78136.8,0.0,0.65434,0.00012,29.6093]
[1777202911837,37.76,78140.575,0.0,0.6548,0.00012,29.59326]
[1777202916846,37.76,78141.48,0.0,0.65491,0.00012,29.58998]
[1777202921851,37.76,78139.29,0.0,0.65466,0.00012,29.59731]
[1777202927857,37.75,78136.085,0.0,0.65429,0.00012,29.60803]
[1777202932862,37.75,78135.805,0.0,0.65426,0.00012,29.6086]
[1777202937867,37.74,78135.24,0.0,0.65421,0.00012,29.61016]
[1777202942872,37.74,78134.92,0.0,0.65418,0.00012,29.61087]
[1777202945875,37.74,78128.845,0.0,0.65344,0.00012,29.63203]
[1777202947269,37.74,78129.435,0.0,0.65351,0.00012,29.63013]
[1777202947877,37.74,78129.375,0.0,0.6535,0.00012,29.63037]
[1777202952882,37.74,78129.605,0.0,0.65353,0.00012,29.62969]
[1777202957887,37.74,78129.355,0.0,0.65349,0.00012,29.63069]
[1777202962892,37.75,78130.325,0.0,0.65359,0.00012,29.62783]
[1777202965269,37.75,78129.245,0.0,0.65345,0.00012,29.63188]
[1777202965895,37.75,78129.245,0.0,0.65345,0.00012,29.63203]
[1777202970900,37.76,78127.85,0.0,0.65326,0.00012,29.6376]
[1777202975905,37.77,78126.38,0.0,0.65307,0.00012,29.64035]
[1777202977907,37.77,78132.015,0.0,0.65375,0.00012,29.62081]
[1777202982912,37.76,78135.58,0.0,0.6542,0.00012,29.60794]
[1777202988918,37.76,78134.845,0.0,0.65413,0.00012,29.60999]
[1777202993923,37.75,78135.3,0.0,0.65419,0.00012,29.60797]
[1777202998928,37.75,78135.53,0.0,0.65424,0.00012,29.60675]
[1777203003933,37.75,78139.565,0.0,0.65473,0.00012,29.59235]
[1777203008939,37.74,78140.305,0.0,0.65484,0.00012,29.5894]
[1777203010196,37.74,78140.305,0.0,0.65484,0.00012,29.5894]
[1777203011026,37.74,78140.305,0.0,0.65484,0.00012,29.58933]
[1777203011180,37.74,78140.305,0.0,0.65484,0.00012,29.58933]
[1777203011942,37.74,78144.465,0.0,0.65535,0.00012,29.57458]
[1777203013283,37.74,78144.465,0.0,0.65535,0.00012,29.57458]
[1777203013944,37.74,78144.035,0.0,0.6553,0.00012,29.57597]
[1777203015033,37.74,78139.64,0.0,0.65477,0.00012,29.59135]
[1777203015272,37.74,78139.64,0.0,0.65477,0.00012,29.59135]
[1777203015405,37.74,78139.64,0.0,0.65477,0.00012,29.59135]
[1777203015946,37.74,78138.88,0.0,0.65468,0.00012,29.59395]
[1777203017274,37.74,78138.525,0.0,0.65464,0.00012,29.59512]
[1777203018949,37.74,78138.07,0.0,0.65459,0.00012,29.59657]
[1777203019610,37.74,78138.07,0.0,0.65459,0.00012,29.59657]
[1777203019740,37.74,78138.07,0.0,0.65459,0.00012,29.59657]
[1777203024618,37.74,78141.105,0.0,0.65496,0.00012,29.58557]
[1777203025731,37.74,78140.145,0.0,0.65485,0.00012,29.58888]
[1777203029132,37.73,78142.21,0.0,0.65511,0.00012,29.58136]
[1777203031269,37.73,78143.17,0.0,0.65523,0.00012,29.57787]
[1777203031398,37.73,78143.17,0.0,0.65523,0.00012,29.57787]
[1777203031962,37.73,78143.585,0.0,0.65529,0.00012,29.5733]
[1777203035269,37.73,78144.285,0.0,0.65538,0.00012,29.57085]
[1777203035345,37.73,78144.285,0.0,0.65538,0.00012,29.57085]
[1777203035370,37.73,78144.285,0.0,0.65538,0.00012,29.57092]
[1777203037270,37.73,78144.77,0.0,0.65543,0.00012,29.56928]
[1777203037391,37.73,78144.77,0.0,0.65543,0.00012,29.56928]
[1777203037492,37.73,78144.77,0.0,0.65543,0.00012,29.56936]
[1777203039286,37.73,78144.185,0.0,0.65536,0.00012,29.57156]
[1777203039972,37.74,78144.06,0.0,0.65534,0.00012,29.57207]
[1777203041143,37.74,78144.525,0.0,0.65539,0.00012,29.5705]
[1777203043270,37.74,78144.355,0.0,0.65537,0.00012,29.57124]
[1777203043393,37.74,78144.355,0.0,0.65537,0.00012,29.57124]
[1777203043976,37.74,78144.57,0.0,0.65539,0.00012,29.57056]
[1777203045269,37.74,78144.51,0.0,0.65538,0.00012,29.57084]
[1777203045978,37.74,78144.51,0.0,0.65538,0.00012,29.57091]
[1777203047018,37.74,78144.5,0.0,0.65538,0.00012,29.57101]
[1777203049268,37.74,78144.515,0.0,0.65537,0.00012,29.5711]
[1777203049372,37.74,78144.515,0.0,0.65537,0.00012,29.5711]
[1777203049982,37.74,78144.51,0.0,0.65537,0.00012,29.57119]
[1777203051280,37.74,78144.51,0.0,0.65537,0.00012,29.57119]
[1777203051985,37.74,78141.64,0.0,0.65502,0.00012,29.58141]
[1777203056990,37.75,78134.01,0.0,0.65407,0.00012,29.6088]
[1777203059993,37.75,78128.845,0.0,0.65343,0.00012,29.62726]
[1777203064998,37.76,78127.28,0.0,0.65321,0.00012,29.63342]
[1777203071003,37.77,78126.755,0.0,0.65312,0.00012,29.63608]
[1777203076009,37.77,78125.495,0.0,0.65295,0.00012,29.64112]
[1777203081014,37.78,78124.43,0.0,0.6528,0.00012,29.64547]
[1777203086019,37.78,78123.805,0.0,0.6527,0.00012,29.64827]
[1777203091024,37.79,78121.935,0.0,0.65247,0.00012,29.65229]
[1777203096029,37.8,78120.815,0.0,0.65231,0.00012,29.65675]
[1777203099020,37.8,78120.83,0.0,0.65231,0.00012,29.65693]
[1777203099032,37.8,78120.885,0.0,0.65231,0.00012,29.65685]
[1777203104037,37.8,78120.585,0.0,0.65225,0.00012,29.65846]
[1777203109042,37.81,78121.255,0.0,0.65232,0.00012,29.65672]
[1777203113272,37.81,78120.125,0.0,0.65216,0.00012,29.66106]
[1777203114047,37.81,78119.875,0.0,0.65213,0.00012,29.66203]
[1777203119052,37.82,78119.07,0.0,0.65202,0.00012,29.66533]
[1777203124057,37.82,78117.915,0.0,0.65186,0.00012,29.66982]
[1777203126254,37.83,78117.75,0.0,0.65183,0.00012,29.67059]
[1777203127060,37.83,78112.86,0.0,0.65123,0.00012,29.68743]
[1777203128061,37.83,78107.33,0.0,0.65056,0.00012,29.7064]
[1777203130063,37.83,78101.085,0.0,0.64979,0.00012,29.72777]
[1777203130753,37.83,78101.085,0.0,0.64979,0.00012,29.72777]
[1777203136069,37.83,78103.525,0.0,0.65007,0.00012,29.71994]
[1777203138353,37.84,78104.36,0.0,0.65017,0.00012,29.71727]
[1777203144077,37.84,78105.89,0.0,0.65034,0.00012,29.71259]
[1777203149083,37.84,78104.655,0.0,0.65018,0.00012,29.71721]
[1777203154088,37.85,78106.155,0.0,0.65036,0.00012,29.7095]
[1777203159093,37.85,78106.865,0.0,0.65043,0.00012,29.70752]
[1777203164098,37.86,78106.665,0.0,0.65039,0.00012,29.70863]
[1777203169102,37.86,78106.255,0.0,0.65033,0.00012,29.71045]
[1777203171520,37.86,78104.115,0.0,0.65006,0.00012,29.71787]
[1777203172105,37.86,78102.845,0.0,0.6499,0.00012,29.72225]
[1777203176645,37.87,78101.36,0.0,0.64971,0.00012,29.72755]
[1777203177110,37.87,78100.69,0.0,0.64963,0.00012,29.72989]
[1777203177395,37.87,78100.69,0.0,0.64963,0.00012,29.72989]
[1777203178111,37.87,78082.86,0.0,0.64745,0.00012,29.78973]
[1777203181675,37.87,78082.295,0.0,0.64738,0.00012,29.79167]
[1777203187120,37.87,78084.575,0.0,0.64765,0.00012,29.78421]
[1777203190123,37.87,78091.475,0.0,0.64849,0.00012,29.76124]
[1777203195128,37.87,78093.31,0.0,0.64871,0.00012,29.7553]
[1777203200133,37.87,78094.01,0.0,0.64879,0.00012,29.75319]
[1777203205138,37.88,78095.105,0.0,0.64891,0.00012,29.74976]
[1777203210146,37.88,78098.785,0.0,0.64935,0.00012,29.73764]
[1777203215151,37.88,78099.685,0.0,0.64947,0.00012,29.73188]
[1777203218591,37.88,78100.66,0.0,0.64958,0.00012,29.72878]
[1777203219155,37.88,78102.475,0.0,0.6498,0.00012,29.72271]
[1777203225161,37.89,78102.275,0.0,0.64976,0.00012,29.72373]
[1777203230166,37.89,78102.255,0.0,0.64975,0.00012,29.72413]
[1777203235410,37.89,78102.35,0.0,0.64975,0.00012,29.72421]
[1777203240446,37.9,78103.525,0.0,0.64988,0.00012,29.72057]
[1777203241958,37.9,78103.525,0.0,0.64988,0.00012,29.72057]
[1777203242060,37.9,78103.525,0.0,0.64988,0.00012,29.72064]
[1777203247495,37.9,78106.76,0.0,0.65026,0.00012,29.71014]
[1777203252530,37.91,78105.61,0.0,0.6501,0.00012,29.7144]
[1777203257565,37.91,78103.21,0.0,0.6498,0.00012,29.72286]
[1777203264616,37.91,78103.625,0.0,0.64984,0.00012,29.72192]
[1777203270206,37.92,78102.745,0.0,0.64972,0.00012,29.7252]
[1777203275211,37.92,78102.4,0.0,0.64968,0.00012,29.72364]
[1777203281217,37.92,78102.235,0.0,0.64965,0.00012,29.72457]
[1777203286771,37.93,78099.42,0.0,0.64929,0.00012,29.73439]
[1777203291806,37.93,78095.54,0.0,0.64881,0.00012,29.74764]
[1777203296841,37.93,78095.11,0.0,0.64875,0.00012,29.74929]
[1777203301876,37.93,78093.81,0.0,0.64859,0.00012,29.75384]
[1777203306911,37.93,78093.47,0.0,0.64854,0.00012,29.75515]
[1777203312250,37.94,78092.555,0.0,0.64843,0.00012,29.75839]
[1777203317254,37.94,78092.045,0.0,0.64836,0.00012,29.76025]
[1777203319962,37.94,78092.01,0.0,0.64835,0.00012,29.76043]
[1777203320029,37.94,78092.01,0.0,0.64835,0.00012,29.76046]
[1777203323023,37.94,78081.13,0.0,0.64702,0.00012,29.7967]
[1777203328057,37.94,78078.295,0.0,0.64668,0.00012,29.80607]
[1777203333093,37.94,78080.05,0.0,0.6469,0.00012,29.79723]
[1777203338128,37.94,78080.865,0.0,0.647,0.00012,29.79455]
[1777203343163,37.94,78082.24,0.0,0.64717,0.00012,29.79002]
[1777203348198,37.94,78082.23,0.0,0.64717,0.00012,29.79009]
[1777203353233,37.94,78082.725,0.0,0.64723,0.00012,29.78849]
[1777203358268,37.94,78081.79,0.0,0.64711,0.00012,29.79162]
[1777203363300,37.94,78080.735,0.0,0.64698,0.00012,29.79514]
[1777203368339,37.94,78078.45,0.0,0.64669,0.00012,29.80292]
[1777203373374,37.94,78076.99,0.0,0.64651,0.00012,29.80795]
[1777203378409,37.95,78075.255,0.0,0.64629,0.00012,29.81384]
[1777203383816,37.95,78074.535,0.0,0.6462,0.00012,29.81635]
[1777203387472,37.95,78069.465,0.0,0.64557,0.00012,29.83313]
[1777203392507,37.95,78068.035,0.0,0.64541,0.00012,29.83488]
[1777203397542,37.95,78068.53,0.0,0.64547,0.00012,29.83335]
[1777203403340,37.95,78067.25,0.0,0.64531,0.00012,29.83762]
[1777203408345,37.95,78066.57,0.0,0.64522,0.00012,29.83992]
[1777203413655,37.95,78065.455,0.0,0.64508,0.00012,29.84363]
[1777203419356,37.95,78065.49,0.0,0.64508,0.00012,29.84357]
[1777203424361,37.95,78066.79,0.0,0.64524,0.00012,29.83937]
[1777203430367,37.95,78065.525,0.0,0.64508,0.00012,29.84358]
[1777203435808,37.96,78064.415,0.0,0.64495,0.00012,29.84725]
[1777203440843,37.96,78066.845,0.0,0.64524,0.00012,29.83936]
[1777203445878,37.96,78069.58,0.0,0.64557,0.00012,29.8305]
[1777203450914,37.96,78072.55,0.0,0.64593,0.00012,29.82088]
[1777203456393,37.96,78073.475,0.0,0.64605,0.00012,29.81495]
[1777203462399,37.96,78073.575,0.0,0.64606,0.00012,29.8148]
[1777203468034,37.96,78075.705,0.0,0.64631,0.00012,29.80797]
[1777203473069,37.96,78078.125,0.0,0.6466,0.00012,29.80017]
[1777203478415,37.97,78076.57,0.0,0.64641,0.00012,29.80548]
[1777203483420,37.97,78076.5,0.0,0.64639,0.00012,29.80588]
[1777203488425,37.97,78078.51,0.0,0.64663,0.00012,29.79943]
[1777203494432,37.97,78078.365,0.0,0.64661,0.00012,29.80014]
[1777203499437,37.97,78078.13,0.0,0.64657,0.00012,29.8011]
[1777203505443,37.98,78078.3,0.0,0.64659,0.00012,29.80076]
[1777203511449,37.98,78078.36,0.0,0.6466,0.00012,29.79775]
[1777203516454,37.98,78079.275,0.0,0.6467,0.00012,29.79493]
[1777203521459,37.98,78081.69,0.0,0.64699,0.00012,29.78716]
[1777203526464,37.99,78082.78,0.0,0.64711,0.00012,29.78378]
[1777203531469,37.99,78086.35,0.0,0.64754,0.00012,29.77226]
[1777203536474,37.99,78086.41,0.0,0.64754,0.00012,29.77229]
[1777203541548,37.99,78086.01,0.0,0.64748,0.00012,29.77395]
[1777203546581,38.0,78083.095,0.0,0.64712,0.00012,29.78384]
[1777203552490,38.0,78077.515,0.0,0.64643,0.00012,29.80245]
[1777203557658,38.0,78075.94,0.0,0.64623,0.00012,29.80781]
[1777203562694,38.0,78072.915,0.0,0.64586,0.00012,29.81786]
[1777203568506,38.0,78072.6,0.0,0.64582,0.00012,29.81899]
[1777203573511,38.0,78071.91,0.0,0.64574,0.00012,29.81831]
[1777203579517,38.0,78071.87,0.0,0.64573,0.00012,29.81855]
[1777203584848,38.0,78071.805,0.0,0.64572,0.00012,29.81887]
[1777203590529,38.01,78072.045,0.0,0.64575,0.00012,29.81817]
[1777203595926,38.01,78071.37,0.0,0.64566,0.00012,29.82047]
[1777203600961,38.01,78071.39,0.0,0.64566,0.00012,29.82049]
[1777203605995,38.01,78071.245,0.0,0.64564,0.00012,29.82104]
[1777203612553,38.01,78071.61,0.0,0.64568,0.00012,29.81994]
[1777203618086,38.01,78072.28,0.0,0.64576,0.00012,29.81784]
[1777203623564,38.01,78072.65,0.0,0.6458,0.00012,29.81671]
[1777203629163,38.01,78072.14,0.0,0.64574,0.00012,29.81848]
[1777203637218,38.01,78072.125,0.0,0.64574,0.00012,29.81564]
[1777203644268,38.01,78071.9,0.0,0.64571,0.00012,29.81648]
[1777203649591,38.02,78070.79,0.0,0.64557,0.00012,29.82019]
[1777203655345,38.02,78070.995,0.0,0.6456,0.00012,29.81959]
[1777203660381,38.02,78070.795,0.0,0.64557,0.00012,29.82032]
[1777203665416,38.02,78072.055,0.0,0.64572,0.00012,29.81627]
[1777203670452,38.02,78078.205,0.0,0.64647,0.00012,29.79606]
[1777203675487,38.02,78080.49,0.0,0.64675,0.00012,29.78847]
[1777203680521,38.02,78083.21,0.0,0.64707,0.00012,29.77979]
[1777203686564,38.02,78085.015,0.0,0.64728,0.00012,29.77421]
[1777203692606,38.03,78087.77,0.0,0.64761,0.00012,29.76247]
[1777203697639,38.03,78090.145,0.0,0.64789,0.00012,29.75504]
[1777203702678,38.04,78090.55,0.0,0.64793,0.00012,29.75409]
[1777203708650,38.04,78090.07,0.0,0.64785,0.00012,29.75607]
[1777203713655,38.04,78090.065,0.0,0.64784,0.00012,29.75647]
[1777203718791,38.05,78087.27,0.0,0.64749,0.00012,29.76617]
[1777203723827,38.05,78086.55,0.0,0.64739,0.00012,29.76888]
[1777203729671,38.05,78084.275,0.0,0.6471,0.00012,29.77671]
[1777203734676,38.06,78084.275,0.0,0.64709,0.00012,29.777]
[1777203739681,38.06,78082.01,0.0,0.64681,0.00012,29.78476]
[1777203745982,38.06,78081.45,0.0,0.64673,0.00012,29.78696]
[1777203751693,38.07,78081.01,0.0,0.64668,0.00012,29.78562]
[1777203757699,38.07,78079.62,0.0,0.6465,0.00012,29.79047]
[1777203762704,38.07,78079.295,0.0,0.64645,0.00012,29.79176]
[1777203771157,38.08,78078.715,0.0,0.64637,0.00012,29.79405]
[1777203777719,38.08,78077.915,0.0,0.64626,0.00012,29.79691]
[1777203783315,38.08,78077.565,0.0,0.64621,0.00012,29.79829]
[1777203792735,38.08,78077.925,0.0,0.64624,0.00012,29.79746]
[1777203798421,38.09,78077.185,0.0,0.64615,0.00012,29.80011]
[1777203803746,38.09,78076.285,0.0,0.64603,0.00012,29.80323]
[1777203809498,38.09,78076.07,0.0,0.646,0.00012,29.80413]
[1777203815540,38.09,78072.95,0.0,0.64562,0.00012,29.81145]
[1777203820575,38.09,78073.945,0.0,0.64574,0.00012,29.80834]
[1777203825610,38.09,78072.76,0.0,0.64559,0.00012,29.81233]
[1777203830645,38.09,78072.76,0.0,0.64559,0.00012,29.81245]
[1777203835679,38.1,78077.315,0.0,0.64614,0.00012,29.79771]
[1777203840714,38.1,78076.51,0.0,0.64603,0.00012,29.80051]
[1777203845788,38.1,78075.865,0.0,0.64595,0.00012,29.80277]
[1777203851792,38.1,78075.39,0.0,0.64589,0.00012,29.8045]
[1777203856800,38.1,78075.505,0.0,0.6459,0.00012,29.80427]
[1777203861865,38.1,78075.175,0.0,0.64585,0.00012,29.80552]
[1777203866899,38.11,78074.885,0.0,0.64581,0.00012,29.8066]
[1777203872810,38.11,78071.17,0.0,0.64536,0.00012,29.8188]
[1777203877980,38.11,78070.655,0.0,0.6453,0.00012,29.81757]
[1777203883014,38.11,78068.01,0.0,0.64498,0.00012,29.82623]
[1777203888049,38.11,78066.28,0.0,0.64476,0.00012,29.83188]
[1777203893085,38.11,78064.785,0.0,0.64458,0.00012,29.83675]
[1777203898842,38.11,78063.08,0.0,0.64437,0.00012,29.84227]
[1777203904162,38.11,78062.815,0.0,0.64434,0.00012,29.84311]
[1777203909197,38.11,78063.43,0.0,0.64442,0.00012,29.84111]
[1777203914231,38.11,78065.38,0.0,0.64465,0.00012,29.83481]
[1777203919720,38.11,78066.765,0.0,0.64482,0.00012,29.83034]
[1777203921281,38.11,78067.625,0.0,0.64493,0.00012,29.82759]
[1777203922288,38.11,78046.9,0.0,0.64239,0.00012,29.89432]
[1777203923294,38.11,78041.44,0.0,0.64173,0.00012,29.91171]
[1777203928330,38.11,78046.565,0.0,0.64235,0.00012,29.89548]
[1777203933365,38.11,78046.875,0.0,0.6424,0.00012,29.89158]
[1777203940414,38.11,78047.405,0.0,0.64246,0.00012,29.88975]
[1777203945449,38.11,78044.155,0.0,0.64207,0.00012,29.89991]
[1777203950484,38.11,78044.82,0.0,0.64216,0.00012,29.89757]
[1777203955519,38.1,78044.66,0.0,0.64215,0.00012,29.89787]
[1777203960555,38.1,78045.3,0.0,0.64224,0.00012,29.89563]
[1777203965916,38.1,78043.63,0.0,0.64204,0.00012,29.90073]
[1777203971632,38.1,78044.165,0.0,0.64211,0.00012,29.89877]
[1777203976667,38.09,78046.185,0.0,0.64237,0.00012,29.89214]
[1777203981702,38.09,78047.345,0.0,0.64251,0.00012,29.88826]
[1777203986737,38.09,78047.045,0.0,0.64248,0.00012,29.88905]
[1777203991772,38.09,78047.405,0.0,0.64254,0.00012,29.88471]
[1777203997813,38.09,78047.19,0.0,0.64253,0.00012,29.8852]
[1777204002849,38.08,78047.05,0.0,0.64251,0.00012,29.88548]
[1777204007884,38.08,78050.205,0.0,0.6429,0.00012,29.87526]
[1777204012938,38.08,78052.16,0.0,0.64315,0.00012,29.86887]
[1777204017968,38.08,78053.46,0.0,0.64331,0.00012,29.86461]
[1777204023012,38.08,78052.875,0.0,0.64324,0.00012,29.86638]
[1777204028047,38.08,78050.31,0.0,0.64293,0.00012,29.87449]
[1777204033232,38.08,78050.955,0.0,0.64301,0.00012,29.87238]
[1777204041138,38.08,78051.87,0.0,0.64313,0.00012,29.8692]
[1777204047000,38.08,78053.805,0.0,0.64337,0.00012,29.8629]
[1777204052650,38.07,78053.415,0.0,0.64334,0.00012,29.86105]
[1777204058011,38.07,78053.075,0.0,0.6433,0.00012,29.86205]
[1777204063016,38.07,78052.735,0.0,0.64326,0.00012,29.86306]
[1777204068327,38.07,78053.34,0.0,0.64334,0.00012,29.86102]
[1777204073362,38.07,78054.475,0.0,0.64348,0.00012,29.8573]
[1777204078396,38.07,78051.755,0.0,0.64315,0.00012,29.86596]
[1777204083432,38.07,78052.01,0.0,0.64318,0.00012,29.86506]
[1777204089041,38.07,78055.225,0.0,0.64358,0.00012,29.85466]
[1777204094509,38.07,78055.37,0.0,0.6436,0.00012,29.85413]
[1777204100052,38.07,78054.475,0.0,0.64349,0.00012,29.85696]
[1777204105586,38.07,78057.065,0.0,0.64381,0.00012,29.84856]
[1777204110621,38.07,78060.27,0.0,0.6442,0.00012,29.83821]
[1777204120072,38.07,78064.25,0.0,0.6447,0.00012,29.82236]
[1777204124719,38.07,78069.06,0.0,0.64528,0.00012,29.8068]
[1777204129081,38.07,78074.515,0.0,0.64594,0.00012,29.7891]
[1777204134763,38.07,78076.345,0.0,0.64616,0.00012,29.7833]
[1777204139824,38.07,78080.435,0.0,0.64665,0.00012,29.77014]
[1777204145097,38.08,78089.95,0.0,0.6478,0.00012,29.739]
[1777204150103,38.08,78090.695,0.0,0.64787,0.00012,29.7369]
[1777204155936,38.09,78091.56,0.0,0.64796,0.00012,29.73447]
[1777204162116,38.09,78092.94,0.0,0.64812,0.00012,29.73036]
[1777204168019,38.1,78093.115,0.0,0.64812,0.00012,29.73025]
[1777204173127,38.1,78095.195,0.0,0.64837,0.00012,29.72071]
[1777204179133,38.1,78095.44,0.0,0.64839,0.00012,29.7204]
[1777204184138,38.11,78096.235,0.0,0.64847,0.00012,29.71817]
[1777204190144,38.11,78096.74,0.0,0.64851,0.00012,29.71699]
[1777204195209,38.12,78096.845,0.0,0.64851,0.00012,29.71715]
[1777204201155,38.12,78098.21,0.0,0.64866,0.00012,29.71302]
[1777204202935,38.12,78098.21,0.0,0.64866,0.00012,29.71311]
[1777204203157,38.12,78101.495,0.0,0.64906,0.00012,29.70224]
[1777204206287,38.16,78109.745,0.0,0.64995,0.00012,29.67798]
[1777204211322,38.18,78109.21,0.0,0.6498,0.00012,29.68221]
[1777204217171,38.19,78108.23,0.0,0.64967,0.00012,29.686]
[1777204222176,38.19,78106.735,0.0,0.64947,0.00012,29.69149]
[1777204227434,38.2,78106.72,0.0,0.64945,0.00012,29.69211]
[1777204232469,38.2,78106.52,0.0,0.64942,0.00012,29.6902]
[1777204238192,38.2,78105.945,0.0,0.64934,0.00012,29.69257]
[1777204244198,38.21,78105.91,0.0,0.64932,0.00012,29.69323]
[1777204251602,38.22,78105.64,0.0,0.64926,0.00012,29.69483]
[1777204259213,38.22,78105.445,0.0,0.64922,0.00012,29.69608]
[1777204264218,38.23,78104.97,0.0,0.64915,0.00012,29.69809]
[1777204270224,38.23,78105.205,0.0,0.64916,0.00012,29.6978]
[1777204275229,38.24,78105.005,0.0,0.64912,0.00012,29.69888]
[1777204281234,38.24,78107.475,0.0,0.6494,0.00012,29.69114]
[1777204287240,38.25,78106.345,0.0,0.64925,0.00012,29.69543]
[1777204292895,38.25,78109.345,0.0,0.64961,0.00012,29.68288]
[1777204294025,38.25,78109.345,0.0,0.64961,0.00012,29.68288]
[1777204294126,38.25,78109.345,0.0,0.6496,0.00012,29.68297]
[1777204294728,38.25,78109.345,0.0,0.6496,0.00012,29.68297]
[1777204294777,38.25,78109.345,0.0,0.6496,0.00012,29.68297]
[1777204294908,38.25,78109.345,0.0,0.6496,0.00012,29.68306]
[1777204297251,38.26,78114.105,0.0,0.65014,0.00012,29.66823]
[1777204298257,38.27,78114.105,0.0,0.65011,0.00012,29.66922]
[1777204298729,38.27,78114.105,0.0,0.65011,0.00012,29.66922]
[1777204298937,38.27,78114.105,0.0,0.65011,0.00012,29.66932]
[1777204302965,38.28,78119.98,0.0,0.6508,0.00012,29.65003]
[1777204308000,38.28,78121.36,0.0,0.65095,0.00012,29.64589]
[1777204311522,38.28,78122.48,0.0,0.65108,0.00012,29.64221]
[1777204311624,38.28,78122.48,0.0,0.65108,0.00012,29.64231]
[1777204318070,38.29,78119.955,0.0,0.65077,0.00012,29.65108]
[1777204323277,38.29,78119.17,0.0,0.65067,0.00012,29.65392]
[1777204328283,38.29,78118.685,0.0,0.6506,0.00012,29.65574]
[1777204333288,38.29,78117.625,0.0,0.65047,0.00012,29.65948]
[1777204339218,38.29,78116.97,0.0,0.65038,0.00012,29.66188]
[1777204345260,38.3,78116.235,0.0,0.65029,0.00012,29.66453]
[1777204348533,38.3,78115.58,0.0,0.65021,0.00012,29.66681]
[1777204349023,38.3,78115.58,0.0,0.65021,0.00012,29.66681]
[1777204355310,38.3,78113.705,0.0,0.64999,0.00012,29.67022]
[1777204360364,38.3,78112.935,0.0,0.64989,0.00012,29.67293]
[1777204365400,38.3,78111.21,0.0,0.64968,0.00012,29.67877]
[1777204370435,38.3,78110.56,0.0,0.6496,0.00012,29.68101]
[1777204371529,38.3,78110.56,0.0,0.6496,0.00012,29.68101]
[1777204371626,38.3,78110.56,0.0,0.6496,0.00012,29.68103]
[1777204377483,38.3,78112.175,0.0,0.64979,0.00012,29.67575]
[1777204386343,38.3,78112.29,0.0,0.6498,0.00012,29.67552]
[1777204392350,38.31,78113.025,0.0,0.64988,0.00012,29.67329]
[1777204398356,38.31,78113.105,0.0,0.64988,0.00012,29.67323]
[1777204403667,38.31,78107.065,0.0,0.64915,0.00012,29.69345]
[1777204409367,38.31,78103.255,0.0,0.64869,0.00012,29.70609]
[1777204414743,38.31,78101.705,0.0,0.64851,0.00012,29.70816]
[1777204419778,38.31,78103.405,0.0,0.64872,0.00012,29.70258]
[1777204425383,38.31,78105.225,0.0,0.64893,0.00012,29.69665]
[1777204430855,38.31,78108.525,0.0,0.64933,0.00012,29.68582]
[1777204436394,38.31,78109.15,0.0,0.6494,0.00012,29.68389]
[1777204444402,38.32,78110.16,0.0,0.64951,0.00012,29.68078]
[1777204450408,38.32,78110.66,0.0,0.64957,0.00012,29.67932]
[1777204455413,38.32,78110.9,0.0,0.64959,0.00012,29.67868]
[1777204462072,38.32,78111.255,0.0,0.64962,0.00012,29.67774]
[1777204467425,38.32,78111.4,0.0,0.64964,0.00012,29.67742]
[1777204473149,38.33,78111.775,0.0,0.64969,0.00012,29.67334]
[1777204478436,38.33,78111.84,0.0,0.64969,0.00012,29.6733]
[1777204484442,38.33,78111.385,0.0,0.64963,0.00012,29.67502]
[1777204490269,38.33,78109.805,0.0,0.64943,0.00012,29.68048]
[1777204495303,38.33,78110.4,0.0,0.6495,0.00012,29.67865]
[1777204500458,38.33,78110.45,0.0,0.6495,0.00012,29.67863]
[1777204506464,38.34,78110.695,0.0,0.64952,0.00012,29.678]
[1777204512423,38.34,78110.75,0.0,0.64952,0.00012,29.678]
[1777204517458,38.34,78110.52,0.0,0.64949,0.00012,29.67891]
[1777204522480,38.34,78110.71,0.0,0.64951,0.00012,29.67843]
[1777204527485,38.34,78110.725,0.0,0.6495,0.00012,29.67852]
[1777204533491,38.34,78110.85,0.0,0.64953,0.00012,29.67524]
[1777204538832,38.34,78110.855,0.0,0.64952,0.00012,29.67537]
[1777204544502,38.35,78111.105,0.0,0.64955,0.00012,29.67472]
[1777204549507,38.35,78111.41,0.0,0.64958,0.00012,29.67386]
[1777204554512,38.35,78111.4,0.0,0.64957,0.00012,29.67404]
[1777204559338,38.35,78111.91,0.0,0.64963,0.00012,29.67246]
[1777204559375,38.35,78111.91,0.0,0.64963,0.00012,29.6725]
[1777204562520,38.35,78119.46,0.0,0.65054,0.00012,29.64734]
[1777204563166,38.35,78119.46,0.0,0.65054,0.00012,29.64734]
[1777204563267,38.35,78119.46,0.0,0.65053,0.00012,29.64738]
[1777204568819,38.35,78121.535,0.0,0.65078,0.00012,29.64062]
[1777204574533,38.36,78123.575,0.0,0.65102,0.00012,29.63396]
[1777204579896,38.36,78127.835,0.0,0.65152,0.00012,29.61989]
[1777204581522,38.36,78127.835,0.0,0.65152,0.00012,29.61989]
[1777204581541,38.36,78125.325,0.0,0.65122,0.00012,29.62839]
[1777204584931,38.36,78120.315,0.0,0.65061,0.00012,29.64537]
[1777204590550,38.36,78120.32,0.0,0.65061,0.00012,29.6455]
[1777204595555,38.36,78120.665,0.0,0.65065,0.00012,29.64145]
[1777204601561,38.37,78119.775,0.0,0.65054,0.00012,29.64461]
[1777204607087,38.37,78118.625,0.0,0.6504,0.00012,29.64862]
[1777204609568,38.37,78113.74,0.0,0.64981,0.00012,29.66498]
[1777204611021,38.37,78113.74,0.0,0.64981,0.00012,29.66498]
[1777204611517,38.37,78113.74,0.0,0.64981,0.00012,29.66498]
[1777204611122,38.37,78113.74,0.0,0.64981,0.00012,29.665]
[1777204612121,38.37,78113.74,0.0,0.64981,0.00012,29.66502]
[1777204617576,38.37,78112.475,0.0,0.64965,0.00012,29.66928]
[1777204623582,38.37,78112.33,0.0,0.64963,0.00012,29.66982]
[1777204628587,38.37,78112.375,0.0,0.64964,0.00012,29.66971]
[1777204634276,38.37,78112.695,0.0,0.64967,0.00012,29.6687]
[1777204639311,38.37,78112.08,0.0,0.6496,0.00012,29.6708]
[1777204644603,38.37,78110.66,0.0,0.64943,0.00012,29.67554]
[1777204649608,38.37,78110.99,0.0,0.64947,0.00012,29.67447]
[1777204655614,38.37,78111.92,0.0,0.64959,0.00012,29.66837]
[1777204661620,38.37,78112.4,0.0,0.64964,0.00012,29.66682]
[1777204666625,38.37,78112.255,0.0,0.64962,0.00012,29.66746]
[1777204671630,38.37,78112.225,0.0,0.64961,0.00012,29.6677]
[1777204676636,38.38,78112.475,0.0,0.64964,0.00012,29.66701]
[1777204681641,38.38,78112.63,0.0,0.64965,0.00012,29.66664]
[1777204686646,38.38,78112.915,0.0,0.64968,0.00012,29.66583]
[1777204691651,38.38,78113.2,0.0,0.64972,0.00012,29.66493]
[1777204696656,38.38,78113.635,0.0,0.64976,0.00012,29.66364]
[1777204702662,38.38,78113.715,0.0,0.64976,0.00012,29.6636]
[1777204707667,38.38,78113.72,0.0,0.64976,0.00012,29.66377]
[1777204712827,38.39,78113.215,0.0,0.6497,0.00012,29.66263]
[1777204717862,38.39,78113.935,0.0,0.64978,0.00012,29.66041]
[1777204725685,38.39,78113.425,0.0,0.64971,0.00012,29.66237]
[1777204731691,38.39,78113.56,0.0,0.64972,0.00012,29.66213]
[1777204736998,38.39,78113.51,0.0,0.64971,0.00012,29.66251]
[1777204742034,38.4,78114.335,0.0,0.6498,0.00012,29.65994]
[1777204745652,38.4,78113.865,0.0,0.64975,0.00012,29.66155]
[1777204745689,38.4,78113.865,0.0,0.64974,0.00012,29.66162]
[1777204752104,38.4,78113.675,0.0,0.64971,0.00012,29.66249]
[1777204757717,38.4,78113.46,0.0,0.64968,0.00012,29.66338]
[1777204763181,38.4,78113.45,0.0,0.64967,0.00012,29.66361]
[1777204768216,38.4,78111.685,0.0,0.64946,0.00012,29.66963]
[1777204773250,38.41,78110.015,0.0,0.64926,0.00012,29.67226]
[1777204778738,38.41,78108.975,0.0,0.64913,0.00012,29.67583]
[1777204784327,38.41,78108.67,0.0,0.64909,0.00012,29.67697]
[1777204788356,38.41,78103.455,0.0,0.64846,0.00012,29.69426]
[1777204793390,38.41,78102.735,0.0,0.64837,0.00012,29.69668]
[1777204797274,38.41,78102.5,0.0,0.64834,0.00012,29.69747]
[1777204797418,38.41,78102.5,0.0,0.64834,0.00012,29.69747]
[1777204802454,38.41,78101.325,0.0,0.6482,0.00012,29.70136]
[1777204807489,38.41,78101.025,0.0,0.64817,0.00012,29.70236]
[1777204811771,38.41,78117.35,0.0,0.65013,0.00012,29.64822]
[1777204812812,38.41,78119.62,0.0,0.65041,0.00012,29.64065]
[1777204813530,38.41,78120.41,0.0,0.6505,0.00012,29.63802]
[1777204818566,38.41,78121.57,0.0,0.65064,0.00012,29.63423]
[1777204823601,38.41,78120.97,0.0,0.65056,0.00012,29.63635]
[1777204828636,38.41,78120.95,0.0,0.65056,0.00012,29.63653]
[1777204833671,38.41,78120.17,0.0,0.65047,0.00012,29.63623]
[1777204839712,38.42,78118.16,0.0,0.65022,0.00012,29.64309]
[1777204844748,38.42,78118.9,0.0,0.65031,0.00012,29.64073]
[1777204849783,38.42,78119.53,0.0,0.65038,0.00012,29.63873]
[1777204854819,38.42,78119.93,0.0,0.65043,0.00012,29.63748]
[1777204861868,38.42,78121.03,0.0,0.65055,0.00012,29.63393]
[1777204869924,38.42,78120.98,0.0,0.65054,0.00012,29.63429]
[1777204874961,38.42,78120.83,0.0,0.65052,0.00012,29.63489]
[1777204879996,38.42,78119.8,0.0,0.65039,0.00012,29.63844]
[1777204885031,38.42,78119.77,0.0,0.65039,0.00012,29.63863]
[1777204890066,38.43,78119.73,0.0,0.65038,0.00012,29.63886]
[1777204896132,38.43,78120.28,0.0,0.65045,0.00012,29.63406]
[1777204896280,38.43,78120.28,0.0,0.65045,0.00012,29.63406]
[1777204896330,38.43,78120.28,0.0,0.65045,0.00012,29.6341]
[1777204899338,38.43,78120.28,0.0,0.65045,0.00012,29.6341]
[1777204899437,38.43,78119.88,0.0,0.6504,0.00012,29.6355]
[1777204901372,38.43,78118.93,0.0,0.65029,0.00012,29.63869]
[1777204901455,38.43,78119.13,0.0,0.65031,0.00012,29.63801]
[1777204907189,38.43,78117.55,0.0,0.65012,0.00012,29.64334]
[1777204909887,38.43,78116.7,0.0,0.65001,0.00012,29.64641]
[1777204910210,38.43,78114.42,0.0,0.64973,0.00012,29.65412]
[1777204915250,38.44,78111.68,0.0,0.64939,0.00012,29.6637]
[1777204920692,38.44,78111.94,0.0,0.64941,0.00012,29.6631]
[1777204927335,38.45,78113.0,0.0,0.64951,0.00012,29.66034]
[1777204931363,38.45,78108.17,0.0,0.64892,0.00012,29.67667]
[1777204933377,38.45,78103.02,0.0,0.6483,0.00012,29.6938]
[1777204938412,38.45,78101.21,0.0,0.64807,0.00012,29.70001]
[1777204943447,38.46,78099.25,0.0,0.64782,0.00012,29.7067]
[1777204949490,38.46,78098.96,0.0,0.64777,0.00012,29.70833]
[1777204954525,38.48,78098.05,0.0,0.6476,0.00012,29.7103]
[1777204959560,38.49,78098.86,0.0,0.64768,0.00012,29.70818]
[1777204964595,38.49,78098.47,0.0,0.64763,0.00012,29.70965]
[1777204966609,38.49,78093.3,0.0,0.647,0.00012,29.72661]
[1777204973663,38.49,78092.6,0.0,0.64691,0.00012,29.72907]
[1777204978698,38.49,78092.24,0.0,0.64686,0.00012,29.73036]
[1777204983733,38.49,78091.8,0.0,0.64681,0.00012,29.73191]
[1777204988768,38.5,78093.46,0.0,0.647,0.00012,29.72662]
[1777204993803,38.5,78094.59,0.0,0.64714,0.00012,29.72308]
[1777205000852,38.5,78094.18,0.0,0.64708,0.00012,29.72465]
[1777205005887,38.5,78094.3,0.0,0.64709,0.00012,29.72442]
[1777205010922,38.5,78094.58,0.0,0.64712,0.00012,29.72367]
[1777205017970,38.51,78093.9,0.0,0.64704,0.00012,29.72308]
[1777205023005,38.51,78090.9,0.0,0.64667,0.00012,29.73299]
[1777205030055,38.51,78090.16,0.0,0.64658,0.00012,29.73559]
[1777205035089,38.51,78092.1,0.0,0.6468,0.00012,29.72942]
[1777205040128,38.51,78092.5,0.0,0.64685,0.00012,29.72826]
[1777205045162,38.51,78092.62,0.0,0.64686,0.00012,29.72803]
[1777205051669,38.51,78094.71,0.0,0.64711,0.00012,29.72135]
[1777205057246,38.52,78094.82,0.0,0.64711,0.00012,29.7213]
[1777205063289,38.52,78092.05,0.0,0.64677,0.00012,29.73053]
[1777205069331,38.52,78092.15,0.0,0.64677,0.00012,29.73039]
[1777205074366,38.52,78090.86,0.0,0.64662,0.00012,29.7317]
[1777205079401,38.53,78089.08,0.0,0.6464,0.00012,29.73763]
[1777205083973,38.53,78088.63,0.0,0.64635,0.00012,29.73916]
[1777205084483,38.53,78088.27,0.0,0.6463,0.00012,29.74035]
[1777205084552,38.53,78087.73,0.0,0.64624,0.00012,29.74213]
[1777205090478,38.53,78084.58,0.0,0.64585,0.00012,29.75243]
[1777205096520,38.53,78084.49,0.0,0.64584,0.00012,29.7528]
[1777205101554,38.53,78082.5,0.0,0.6456,0.00012,29.75926]
[1777205102948,38.53,78082.5,0.0,0.6456,0.00012,29.75926]
[1777205103050,38.53,78080.49,0.0,0.64536,0.00012,29.76574]
[1777205107174,38.53,78082.85,0.0,0.64564,0.00012,29.75812]
[1777205107597,38.53,78084.6,0.0,0.64585,0.00012,29.75248]
[1777205119681,38.53,78087.32,0.0,0.64618,0.00012,29.74381]
[1777205129751,38.53,78086.86,0.0,0.64612,0.00012,29.74541]
[1777205135793,38.53,78086.83,0.0,0.64612,0.00012,29.74251]
[1777205141835,38.53,78086.94,0.0,0.64613,0.00012,29.74221]
[1777205149891,38.53,78086.93,0.0,0.64613,0.00012,29.7423]
[1777205154926,38.53,78086.79,0.0,0.64611,0.00012,29.74279]
[1777205162985,38.53,78086.68,0.0,0.6461,0.00012,29.74319]
[1777205168021,38.53,78086.43,0.0,0.64607,0.00012,29.74402]
[1777205176076,38.53,78086.64,0.0,0.64609,0.00012,29.74338]
[1777205181111,38.53,78086.65,0.0,0.64609,0.00012,29.74336]
[1777205188159,38.53,78086.6,0.0,0.64609,0.00012,29.74355]
[1777205193195,38.53,78090.98,0.0,0.64662,0.00012,29.72633]
[1777205198229,38.54,78091.59,0.0,0.6467,0.00012,29.72444]
[1777205203265,38.54,78091.56,0.0,0.64669,0.00012,29.72463]
[1777205210314,38.54,78091.24,0.0,0.64665,0.00012,29.72561]
[1777205215350,38.53,78092.07,0.0,0.64677,0.00012,29.72245]
[1777205222399,38.52,78092.14,0.0,0.6468,0.00012,29.72153]
[1777205227433,38.52,78091.53,0.0,0.64674,0.00012,29.72308]
[1777205232469,38.52,78090.52,0.0,0.64663,0.00012,29.72592]
[1777205238512,38.51,78091.32,0.0,0.64675,0.00012,29.72281]
[1777205243547,38.51,78092.06,0.0,0.64685,0.00012,29.72001]
[1777205248582,38.5,78091.89,0.0,0.64684,0.00012,29.72018]
[1777205249914,38.5,78091.89,0.0,0.64684,0.00012,29.72018]
[1777205250059,38.5,78091.89,0.0,0.64684,0.00012,29.72018]
[1777205250121,38.5,78091.89,0.0,0.64684,0.00012,29.7201]
[1777205254558,38.5,78092.21,0.0,0.6469,0.00012,29.71572]
[1777205259659,38.49,78091.0,0.0,0.64677,0.00012,29.71918]
[1777205265701,38.49,78087.59,0.0,0.64638,0.00012,29.72972]
[1777205270736,38.48,78084.1,0.0,0.64597,0.00012,29.74068]
[1777205277786,38.48,78082.9,0.0,0.64583,0.00012,29.7444]
[1777205282821,38.48,78082.53,0.0,0.64579,0.00012,29.74547]
[1777205293901,38.48,78082.66,0.0,0.64581,0.00012,29.74477]
[1777205298937,38.48,78082.88,0.0,0.64585,0.00012,29.74392]
[1777205303972,38.48,78083.13,0.0,0.64588,0.00012,29.74298]
[1777205311021,38.47,78082.18,0.0,0.64578,0.00012,29.74283]
[1777205317063,38.47,78081.48,0.0,0.6457,0.00012,29.74492]
[1777205317941,38.47,78081.48,0.0,0.6457,0.00012,29.74492]
[1777205318070,38.47,78080.2,0.0,0.64555,0.00012,29.74903]
[1777205323104,38.47,78078.5,0.0,0.64535,0.00012,29.75435]
[1777205327132,38.47,78073.34,0.0,0.64473,0.00012,29.77079]
[1777205330919,38.47,78072.19,0.0,0.6446,0.00012,29.77433]
[1777205331161,38.47,78072.23,0.0,0.6446,0.00012,29.77415]
[1777205336196,38.46,78071.98,0.0,0.64458,0.00012,29.77469]
[1777205341231,38.46,78069.17,0.0,0.64425,0.00012,29.78343]
[1777205346266,38.46,78068.02,0.0,0.64412,0.00012,29.78682]
[1777205352309,38.45,78068.28,0.0,0.64416,0.00012,29.78563]
[1777205357344,38.45,78068.41,0.0,0.64419,0.00012,29.78493]
[1777205364392,38.45,78068.41,0.0,0.6442,0.00012,29.78455]
[1777205369427,38.44,78068.27,0.0,0.6442,0.00012,29.78468]
[1777205374462,38.44,78068.25,0.0,0.64421,0.00012,29.78145]
[1777205379498,38.44,78068.96,0.0,0.64431,0.00012,29.77893]
[1777205384533,38.44,78068.99,0.0,0.64432,0.00012,29.7786]
[1777205390575,38.43,78069.15,0.0,0.64435,0.00012,29.7778]
[1777205395610,38.43,78069.32,0.0,0.64438,0.00012,29.77701]
[1777205400645,38.43,78068.73,0.0,0.64431,0.00012,29.77867]
[1777205406687,38.42,78068.82,0.0,0.64434,0.00012,29.77809]
[1777205416757,38.42,78068.79,0.0,0.64435,0.00012,29.77773]
[1777205421792,38.42,78068.63,0.0,0.64434,0.00012,29.77801]
[1777205426827,38.41,78068.58,0.0,0.64434,0.00012,29.77794]
[1777205438912,38.41,78067.83,0.0,0.64428,0.00012,29.77677]
[1777205444600,38.41,78068.35,0.0,0.64434,0.00012,29.77501]
[1777205449989,38.4,78068.28,0.0,0.64435,0.00012,29.77484]
[1777205456032,38.4,78068.12,0.0,0.64434,0.00012,29.77509]
[1777205461076,38.4,78065.56,0.0,0.64403,0.00012,29.78307]
[1777205466112,38.4,78062.36,0.0,0.64365,0.00012,29.79302]
[1777205471149,38.39,78059.81,0.0,0.64335,0.00012,29.80086]
[1777205474169,38.39,78054.68,0.0,0.64274,0.00012,29.81695]
[1777205474620,38.39,78054.68,0.0,0.64274,0.00012,29.81695]
[1777205475177,38.39,78048.4,0.0,0.64198,0.00012,29.83675]
[1777205480211,38.38,78046.06,0.0,0.64171,0.00012,29.84364]
[1777205485247,38.38,78045.53,0.0,0.64166,0.00012,29.84482]
[1777205490282,38.37,78045.46,0.0,0.64167,0.00012,29.84461]
[1777205495319,38.37,78035.11,0.0,0.64043,0.00012,29.87372]
[1777205495501,38.37,78035.11,0.0,0.64043,0.00012,29.87372]
[1777205496324,38.37,78032.67,0.0,0.64013,0.00012,29.88124]
[1777205497517,38.37,78030.87,0.0,0.63991,0.00012,29.88687]
[1777205498337,38.37,78032.77,0.0,0.64014,0.00012,29.88098]
[1777205499941,38.37,78032.59,0.0,0.64012,0.00012,29.88156]
[1777205505386,38.37,78035.11,0.0,0.64043,0.00012,29.87377]
[1777205510422,38.37,78036.13,0.0,0.64055,0.00012,29.87063]
[1777205515456,38.37,78036.14,0.0,0.64055,0.00012,29.87065]
[1777205520492,38.37,78036.36,0.0,0.64057,0.00012,29.87001]
[1777205525526,38.37,78036.62,0.0,0.6406,0.00012,29.86924]
[1777205531569,38.37,78036.4,0.0,0.64058,0.00012,29.86997]
[1777205536604,38.37,78036.38,0.0,0.64057,0.00012,29.87005]
[1777205541639,38.37,78036.31,0.0,0.64056,0.00012,29.87029]
[1777205546674,38.37,78037.8,0.0,0.64074,0.00012,29.86564]
[1777205551709,38.37,78037.89,0.0,0.64077,0.00012,29.86236]
[1777205556743,38.37,78038.06,0.0,0.64079,0.00012,29.86185]
[1777205561613,38.37,78037.88,0.0,0.64076,0.00012,29.86243]
[1777205561779,38.37,78036.8,0.0,0.64063,0.00012,29.86582]
[1777205562601,38.37,78036.8,0.0,0.64063,0.00012,29.86582]
[1777205562785,38.37,78035.73,0.0,0.6405,0.00012,29.86916]
[1777205564629,38.37,78036.1,0.0,0.64055,0.00012,29.868]
[1777205564729,38.37,78036.1,0.0,0.64055,0.00012,29.868]
[1777205565626,38.37,78036.1,0.0,0.64055,0.00012,29.868]
[1777205565727,38.37,78036.1,0.0,0.64055,0.00012,29.868]
[1777205567128,38.37,78036.1,0.0,0.64055,0.00012,29.868]
[1777205567229,38.37,78036.1,0.0,0.64055,0.00012,29.868]
[1777205567619,38.37,78036.1,0.0,0.64055,0.00012,29.868]
[1777205567821,38.37,78036.02,0.0,0.64054,0.00012,29.86825]
[1777205568621,38.37,78036.02,0.0,0.64054,0.00012,29.86825]
[1777205568828,38.37,78035.41,0.0,0.64046,0.00012,29.87015]
[1777205573864,38.37,78034.66,0.0,0.64037,0.00012,29.87247]
[1777205578899,38.37,78034.31,0.0,0.64033,0.00012,29.87353]
[1777205583934,38.37,78030.32,0.0,0.63984,0.00012,29.886]
[1777205586955,38.37,78025.62,0.0,0.63927,0.00012,29.90058]
[1777205591990,38.37,78025.72,0.0,0.63928,0.00012,29.90023]
[1777205597025,38.37,78022.95,0.0,0.63894,0.00012,29.90876]
[1777205598835,38.37,78022.54,0.0,0.63889,0.00012,29.91002]
[1777205599039,38.37,78022.0,0.0,0.63883,0.00012,29.91167]
[1777205604074,38.37,78022.02,0.0,0.63883,0.00012,29.91156]
[1777205607096,38.37,78017.14,0.0,0.63824,0.00012,29.92655]
[1777205612132,38.37,78013.8,0.0,0.63784,0.00012,29.9337]
[1777205617167,38.37,78012.02,0.0,0.63763,0.00012,29.93907]
[1777205622201,38.37,78007.01,0.0,0.63702,0.00012,29.95426]
[1777205623080,38.37,78007.01,0.0,0.63702,0.00012,29.95426]
[1777205628248,38.37,78002.9,0.0,0.63652,0.00012,29.96657]
[1777205633282,38.37,78003.88,0.0,0.63664,0.00012,29.96345]
[1777205638318,38.36,78002.01,0.0,0.63642,0.00012,29.96896]
[1777205643353,38.36,78002.1,0.0,0.63644,0.00012,29.96853]
[1777205650402,38.36,78001.89,0.0,0.63642,0.00012,29.96895]
[1777205656444,38.36,77998.01,0.0,0.63595,0.00012,29.98047]
[1777205661479,38.35,77999.15,0.0,0.6361,0.00012,29.97684]
[1777205666514,38.35,78001.24,0.0,0.63636,0.00012,29.97036]
[1777205671549,38.35,78000.47,0.0,0.63628,0.00012,29.96953]
[1777205676584,38.35,77998.52,0.0,0.63605,0.00012,29.97528]
[1777205681619,38.35,77999.61,0.0,0.63619,0.00012,29.97183]
[1777205686655,38.35,78000.25,0.0,0.63627,0.00012,29.96975]
[1777205691690,38.34,78000.08,0.0,0.63625,0.00012,29.97013]
[1777205696725,38.34,77999.97,0.0,0.63625,0.00012,29.97031]
[1777205701760,38.34,77999.48,0.0,0.63619,0.00012,29.97167]
[1777205706795,38.34,77999.12,0.0,0.63615,0.00012,29.97264]
[1777205711830,38.34,77998.79,0.0,0.63611,0.00012,29.97352]
[1777205716864,38.34,78001.24,0.0,0.63642,0.00012,29.96599]
[1777205721900,38.34,78000.1,0.0,0.63628,0.00012,29.96935]
[1777205726934,38.33,77998.68,0.0,0.63611,0.00012,29.97354]
[1777205731970,38.33,77995.87,0.0,0.63578,0.00012,29.9789]
[1777205737005,38.33,77993.96,0.0,0.63555,0.00012,29.98451]
[1777205742040,38.33,77994.19,0.0,0.63559,0.00012,29.98366]
[1777205747078,38.33,77989.91,0.0,0.63507,0.00012,29.99637]
[1777205752112,38.32,77985.73,0.0,0.63456,0.00012,30.00867]
[1777205757147,38.32,77987.63,0.0,0.6348,0.00012,30.00275]
[1777205762183,38.32,77987.99,0.0,0.63486,0.00012,30.00145]
[1777205767218,38.32,77987.42,0.0,0.63479,0.00012,30.00292]
[1777205772253,38.31,77987.14,0.0,0.63477,0.00012,30.00351]
[1777205777288,38.31,77987.42,0.0,0.63481,0.00012,30.00241]
[1777205781316,38.31,77992.98,0.0,0.6355,0.00012,29.98549]
[1777205784336,38.31,77998.06,0.0,0.63613,0.00012,29.97004]
[1777205789371,38.3,77998.9,0.0,0.63624,0.00012,29.96736]
[1777205794407,38.3,77999.23,0.0,0.6363,0.00012,29.96321]
[1777205799442,38.3,77998.84,0.0,0.63625,0.00012,29.96427]
[1777205804477,38.3,77998.84,0.0,0.63626,0.00012,29.96413]
[1777205809512,38.3,77996.27,0.0,0.63595,0.00012,29.97178]
[1777205814547,38.3,77994.69,0.0,0.63576,0.00012,29.97639]
[1777205819582,38.29,77999.34,0.0,0.63633,0.00012,29.96215]
[1777205824618,38.29,78000.13,0.0,0.63644,0.00012,29.95965]
[1777205825625,38.29,78006.22,0.0,0.63718,0.00012,29.94109]
[1777205830660,38.29,78007.26,0.0,0.63731,0.00012,29.93789]
[1777205833681,38.29,78002.48,0.0,0.63673,0.00012,29.95245]
[1777205838716,38.29,78002.13,0.0,0.63669,0.00012,29.95345]
[1777205844758,38.29,77998.64,0.0,0.63626,0.00012,29.96393]
[1777205849793,38.29,77999.25,0.0,0.63634,0.00012,29.96196]
[1777205855835,38.29,77999.34,0.0,0.63637,0.00012,29.95852]
[1777205860869,38.29,77997.27,0.0,0.63612,0.00012,29.96468]
[1777205865904,38.28,77997.26,0.0,0.63612,0.00012,29.96454]
[1777205870939,38.28,77998.75,0.0,0.63631,0.00012,29.95989]
[1777205876982,38.28,78001.25,0.0,0.63662,0.00012,29.95217]
[1777205883024,38.28,78000.66,0.0,0.63655,0.00012,29.95383]
[1777205888059,38.28,78000.89,0.0,0.63659,0.00012,29.95301]
[1777205893094,38.28,78000.68,0.0,0.63657,0.00012,29.95352]
[1777205898128,38.27,78000.61,0.0,0.63656,0.00012,29.95361]
[1777205903164,38.27,78000.93,0.0,0.63661,0.00012,29.9525]
[1777205909206,38.27,78000.54,0.0,0.63656,0.00012,29.95353]
[1777205911969,38.27,78001.15,0.0,0.63665,0.00012,29.9486]
[1777205917262,38.27,78005.75,0.0,0.63722,0.00012,29.93446]
[1777205922297,38.27,78006.18,0.0,0.63728,0.00012,29.93306]
[1777205927333,38.27,78004.98,0.0,0.63713,0.00012,29.93665]
[1777205932368,38.27,78005.03,0.0,0.63714,0.00012,29.9364]
[1777205937403,38.27,78005.14,0.0,0.63716,0.00012,29.93599]
[1777205942438,38.26,78005.18,0.0,0.63716,0.00012,29.93579]
[1777205947473,38.26,78004.93,0.0,0.63714,0.00012,29.93648]
[1777205952507,38.26,78004.96,0.0,0.63714,0.00012,29.93631]
[1777205958550,38.26,78004.29,0.0,0.63706,0.00012,29.93828]
[1777205963584,38.26,78004.12,0.0,0.63705,0.00012,29.93872]
[1777205968757,38.26,78003.7,0.0,0.637,0.00012,29.93994]
[1777205976676,38.26,78003.81,0.0,0.63702,0.00012,29.93646]
[1777205981711,38.26,78003.9,0.0,0.63704,0.00012,29.93612]
[1777205986746,38.26,78003.69,0.0,0.63701,0.00012,29.9367]
[1777205994802,38.26,78004.23,0.0,0.63708,0.00012,29.93496]
[1777205999837,38.26,78005.03,0.0,0.63718,0.00012,29.93247]
[1777206009907,38.25,78004.59,0.0,0.63713,0.00012,29.93372]
[1777206017963,38.25,78003.38,0.0,0.63699,0.00012,29.93733]
[1777206022998,38.25,78003.16,0.0,0.63696,0.00012,29.93795]
[1777206024621,38.25,78003.16,0.0,0.63696,0.00012,29.93795]
[1777206028032,38.25,78001.93,0.0,0.63681,0.00012,29.94166]
[1777206029040,38.25,78013.41,0.0,0.63822,0.00012,29.90644]
[1777206034075,38.25,78013.35,0.0,0.63823,0.00012,29.90364]
[1777206039110,38.25,78013.93,0.0,0.63829,0.00012,29.90192]
[1777206044145,38.25,78012.35,0.0,0.6381,0.00012,29.90685]
[1777206049180,38.25,78010.82,0.0,0.63791,0.00012,29.91158]
[1777206054215,38.25,78010.69,0.0,0.63789,0.00012,29.91199]
[1777206059249,38.25,78010.69,0.0,0.63789,0.00012,29.91201]
[1777206064285,38.25,78010.5,0.0,0.63787,0.00012,29.9126]
[1777206069321,38.25,78009.52,0.0,0.63775,0.00012,29.91562]
[1777206074356,38.25,78010.19,0.0,0.63783,0.00012,29.91356]
[1777206080398,38.25,78009.63,0.0,0.63776,0.00012,29.91529]
[1777206086440,38.26,78006.59,0.0,0.63739,0.00012,29.92461]
[1777206091475,38.25,78005.98,0.0,0.63733,0.00012,29.92343]
[1777206096510,38.25,78005.49,0.0,0.63727,0.00012,29.9249]
[1777206101545,38.25,78009.26,0.0,0.63773,0.00012,29.91333]
[1777206106580,38.25,78010.01,0.0,0.63782,0.00012,29.91103]
[1777206109749,38.25,78010.01,0.0,0.63782,0.00012,29.91103]
[1777206109849,38.25,78011.06,0.0,0.63795,0.00012,29.90782]
[1777206110437,38.25,78011.06,0.0,0.63795,0.00012,29.90782]
[1777206112329,38.25,78016.31,0.0,0.63859,0.00012,29.89165]
[1777206112622,38.25,78021.05,0.0,0.63917,0.00012,29.87699]
[1777206115835,38.26,78021.82,0.0,0.63927,0.00012,29.87465]
[1777206115889,38.26,78020.29,0.0,0.63908,0.00012,29.87943]
[1777206119355,38.26,78020.64,0.0,0.63912,0.00012,29.87843]
[1777206119671,38.26,78022.45,0.0,0.63934,0.00012,29.87284]
[1777206125712,38.26,78022.57,0.0,0.63935,0.00012,29.8727]
[1777206128396,38.26,78022.52,0.0,0.63934,0.00012,29.87293]
[1777206128752,38.26,78034.88,0.0,0.64085,0.00012,29.83435]
[1777206129741,38.26,78033.39,0.0,0.64067,0.00012,29.8391]
[1777206133067,38.26,78031.81,0.0,0.64047,0.00012,29.84418]
[1777206133769,38.26,78033.82,0.0,0.64071,0.00012,29.838]
[1777206138805,38.27,78033.19,0.0,0.64062,0.00012,29.8403]
[1777206143840,38.27,78034.51,0.0,0.64077,0.00012,29.83648]
[1777206148875,38.28,78034.89,0.0,0.64081,0.00012,29.83562]
[1777206154917,38.28,78034.56,0.0,0.64076,0.00012,29.83404]
[1777206161965,38.29,78035.55,0.0,0.64087,0.00012,29.83142]
[1777206168008,38.29,78035.65,0.0,0.64086,0.00012,29.83152]
[1777206173044,38.29,78034.78,0.0,0.64075,0.00012,29.8346]
[1777206180093,38.3,78034.69,0.0,0.64072,0.00012,29.83534]
[1777206187142,38.3,78033.97,0.0,0.64062,0.00012,29.83805]
[1777206192177,38.31,78035.19,0.0,0.64075,0.00012,29.83455]
[1777206197212,38.31,78034.66,0.0,0.64068,0.00012,29.83655]
[1777206202247,38.32,78035.34,0.0,0.64075,0.00012,29.8348]
[1777206210303,38.32,78036.62,0.0,0.64088,0.00012,29.83132]
[1777206215338,38.33,78036.38,0.0,0.64085,0.00012,29.82938]
[1777206220373,38.33,78036.65,0.0,0.64088,0.00012,29.82886]
[1777206223991,38.33,78036.65,0.0,0.64088,0.00012,29.82886]
[1777206224083,38.33,78033.41,0.0,0.64047,0.00012,29.8392]
[1777206224489,38.33,78033.41,0.0,0.64047,0.00012,29.8392]
[1777206224591,38.33,78029.49,0.0,0.63999,0.00012,29.85149]
[1777206230711,38.33,78029.24,0.0,0.63995,0.00012,29.85251]
[1777206236484,38.34,78029.82,0.0,0.64001,0.00012,29.851]
[1777206241519,38.34,78029.44,0.0,0.63996,0.00012,29.85238]
[1777206246557,38.34,78029.54,0.0,0.63997,0.00012,29.85226]
[1777206250040,38.34,78029.07,0.0,0.63991,0.00012,29.85379]
[1777206250122,38.34,78028.09,0.0,0.63978,0.00012,29.85688]
[1777206250536,38.34,78028.09,0.0,0.63978,0.00012,29.85688]
[1777206250587,38.34,78028.38,0.0,0.63982,0.00012,29.85601]
[1777206255028,38.34,78027.93,0.0,0.63976,0.00012,29.85751]
[1777206255129,38.34,78027.54,0.0,0.63971,0.00012,29.85876]
[1777206260657,38.35,78026.74,0.0,0.63961,0.00012,29.86142]
[1777206265693,38.35,78026.83,0.0,0.63961,0.00012,29.86129]
[1777206269726,38.35,78022.07,0.0,0.63903,0.00012,29.87617]
[1777206274761,38.35,78020.12,0.0,0.63879,0.00012,29.87928]
[1777206279800,38.35,78020.1,0.0,0.63879,0.00012,29.87946]
[1777206284835,38.35,78020.76,0.0,0.63886,0.00012,29.87755]
[1777206289871,38.36,78020.54,0.0,0.63883,0.00012,29.87837]
[1777206294905,38.36,78019.05,0.0,0.63864,0.00012,29.88312]
[1777206299942,38.36,78018.1,0.0,0.63852,0.00012,29.88619]
[1777206304986,38.36,78017.66,0.0,0.63846,0.00012,29.88768]
[1777206311030,38.36,78019.19,0.0,0.63865,0.00012,29.88316]
[1777206316065,38.36,78018.89,0.0,0.6386,0.00012,29.88425]
[1777206324122,38.37,78019.22,0.0,0.63863,0.00012,29.88351]
[1777206336105,38.37,78019.07,0.0,0.63861,0.00012,29.88404]
[1777206341241,38.37,78015.92,0.0,0.63822,0.00012,29.89123]
[1777206346275,38.38,78018.62,0.0,0.63854,0.00012,29.88308]
[1777206351310,38.38,78019.07,0.0,0.63859,0.00012,29.88189]
[1777206356346,38.38,78018.74,0.0,0.63854,0.00012,29.8831]
[1777206361729,38.38,78018.7,0.0,0.63854,0.00012,29.88326]
[1777206367423,38.39,78018.76,0.0,0.63853,0.00012,29.88349]
[1777206375479,38.39,78019.03,0.0,0.63855,0.00012,29.88295]
[1777206387563,38.39,78018.98,0.0,0.63853,0.00012,29.88355]
[1777206395619,38.4,78019.31,0.0,0.63857,0.00012,29.87979]
[1777206406696,38.4,78018.93,0.0,0.63851,0.00012,29.88133]
[1777206419787,38.41,78019.04,0.0,0.63851,0.00012,29.88142]
[1777206421261,38.41,78019.04,0.0,0.63851,0.00012,29.88142]
[1777206421362,38.41,78019.55,0.0,0.63857,0.00012,29.87989]
[1777206426945,38.41,78023.44,0.0,0.63904,0.00012,29.86806]
[1777206433886,38.41,78023.1,0.0,0.63899,0.00012,29.86946]
[1777206438921,38.42,78023.16,0.0,0.63899,0.00012,29.86945]
[1777206444963,38.42,78023.66,0.0,0.63904,0.00012,29.86813]
[1777206449998,38.42,78023.63,0.0,0.63903,0.00012,29.86839]
[1777206455034,38.42,78023.86,0.0,0.63907,0.00012,29.86482]
[1777206460071,38.42,78023.83,0.0,0.63906,0.00012,29.86508]
[1777206467120,38.43,78023.57,0.0,0.63902,0.00012,29.8661]
[1777206472154,38.43,78025.13,0.0,0.6392,0.00012,29.86144]
[1777206477190,38.43,78027.16,0.0,0.63944,0.00012,29.85535]
[1777206482225,38.43,78024.59,0.0,0.63912,0.00012,29.86348]
[1777206486876,38.43,78024.09,0.0,0.63906,0.00012,29.86515]
[1777206487260,38.43,78020.9,0.0,0.63867,0.00012,29.875]
[1777206488267,38.43,78014.5,0.0,0.63788,0.00012,29.89465]
[1777206492188,38.43,78013.81,0.0,0.6378,0.00012,29.89678]
[1777206492294,38.43,78012.46,0.0,0.63763,0.00012,29.90091]
[1777206497329,38.43,78010.45,0.0,0.63739,0.00012,29.90701]
[1777206502365,38.43,78007.71,0.0,0.63706,0.00012,29.91529]
[1777206507399,38.43,78004.24,0.0,0.63663,0.00012,29.92584]
[1777206512434,38.44,78003.33,0.0,0.63652,0.00012,29.92594]
[1777206517469,38.44,78003.77,0.0,0.63657,0.00012,29.92472]
[1777206522505,38.44,78006.54,0.0,0.63691,0.00012,29.91623]
[1777206527496,38.44,78006.43,0.0,0.6369,0.00012,29.91646]
[1777206528547,38.44,77999.1,0.0,0.636,0.00012,29.93854]
[1777206533581,38.43,77997.3,0.0,0.63579,0.00012,29.94366]
[1777206538617,38.43,77997.43,0.0,0.63582,0.00012,29.94301]
[1777206543653,38.43,77997.33,0.0,0.63582,0.00012,29.94307]
[1777206548688,38.42,77994.83,0.0,0.63552,0.00012,29.95036]
[1777206553724,38.42,77989.35,0.0,0.63485,0.00012,29.96665]
[1777206556493,38.42,77987.39,0.0,0.63461,0.00012,29.97254]
[1777206556745,38.42,77986.56,0.0,0.6345,0.00012,29.97508]
[1777206559767,38.42,77980.49,0.0,0.63376,0.00012,29.9932]
[1777206565540,38.43,77980.86,0.0,0.6338,0.00012,29.99218]
[1777206565809,38.42,77986.12,0.0,0.63445,0.00012,29.97653]
[1777206570843,38.42,77989.36,0.0,0.63485,0.00012,29.96672]
[1777206575879,38.42,77992.81,0.0,0.63529,0.00012,29.95328]
[1777206580914,38.42,77992.8,0.0,0.63529,0.00012,29.95323]
[1777206585948,38.42,77992.58,0.0,0.63526,0.00012,29.95381]
[1777206591990,38.42,77994.24,0.0,0.63547,0.00012,29.94874]
[1777206597031,38.42,77994.68,0.0,0.63553,0.00012,29.94736]
[1777206602066,38.42,77994.69,0.0,0.63553,0.00012,29.94727]
[1777206605087,38.42,77988.26,0.0,0.63474,0.00012,29.9665]
[1777206610122,38.42,77987.92,0.0,0.63471,0.00012,29.96737]
[1777206615157,38.41,77987.73,0.0,0.63469,0.00012,29.9678]
[1777206621199,38.41,77987.45,0.0,0.63466,0.00012,29.96841]
[1777206626234,38.41,77987.48,0.0,0.63468,0.00012,29.968]
[1777206631269,38.4,77985.99,0.0,0.63451,0.00012,29.96912]
[1777206636304,38.4,77986.1,0.0,0.63454,0.00012,29.96847]
[1777206644360,38.39,77989.26,0.0,0.63494,0.00012,29.95856]
[1777206649394,38.39,77988.38,0.0,0.63485,0.00012,29.96092]
[1777206654430,38.39,77988.74,0.0,0.6349,0.00012,29.95958]
[1777206659464,38.38,77988.95,0.0,0.63494,0.00012,29.95867]
[1777206668527,38.38,77987.99,0.0,0.63484,0.00012,29.96105]
[1777206675576,38.37,77988.08,0.0,0.63486,0.00012,29.96039]
[1777206680613,38.37,77988.03,0.0,0.63487,0.00012,29.96026]
[1777206685648,38.37,77986.13,0.0,0.63464,0.00012,29.96567]
[1777206690684,38.36,77985.84,0.0,0.63462,0.00012,29.96625]
[1777206697775,38.36,77985.89,0.0,0.63464,0.00012,29.96285]
[1777206703774,38.35,77987.16,0.0,0.63482,0.00012,29.95849]
[1777206706929,38.35,77993.5,0.0,0.6356,0.00012,29.9393]
[1777206712838,38.35,77996.09,0.0,0.63593,0.00012,29.93129]
[1777206717872,38.35,77994.84,0.0,0.63578,0.00012,29.93486]
[1777206722908,38.34,77994.31,0.0,0.63573,0.00012,29.93625]
[1777206727943,38.34,77990.27,0.0,0.63524,0.00012,29.94817]
[1777206732978,38.34,77990.16,0.0,0.63523,0.00012,29.94824]
[1777206738013,38.33,77986.2,0.0,0.63476,0.00012,29.95983]
[1777206743048,38.33,77986.23,0.0,0.63477,0.00012,29.95944]
[1777206748084,38.33,77986.83,0.0,0.63486,0.00012,29.95734]
[1777206754127,38.32,77987.18,0.0,0.63492,0.00012,29.95294]
[1777206759162,38.32,77986.95,0.0,0.6349,0.00012,29.95335]
[1777206760584,38.32,77986.95,0.0,0.6349,0.00012,29.95335]
[1777206760698,38.32,77986.95,0.0,0.63491,0.00012,29.95329]
[1777206761599,38.32,77986.95,0.0,0.63491,0.00012,29.95329]
[1777206761696,38.32,77986.95,0.0,0.63491,0.00012,29.95324]
[1777206770240,38.31,77987.15,0.0,0.63495,0.00012,29.95215]
[1777206775629,38.31,77987.15,0.0,0.63495,0.00012,29.95215]
[1777206782326,38.3,77989.12,0.0,0.63522,0.00012,29.9456]
[1777206787361,38.3,77989.54,0.0,0.63528,0.00012,29.94409]
[1777206792400,38.3,77987.72,0.0,0.63506,0.00012,29.9493]
[1777206799451,38.29,77987.81,0.0,0.63509,0.00012,29.94866]
[1777206804486,38.29,77990.1,0.0,0.63538,0.00012,29.94149]
[1777206809520,38.29,77990.18,0.0,0.6354,0.00012,29.941]
[1777206814556,38.28,77990.18,0.0,0.63542,0.00012,29.93773]
[1777206820598,38.28,77990.25,0.0,0.63544,0.00012,29.93723]
[1777206826640,38.28,77990.45,0.0,0.63547,0.00012,29.93634]
[1777206831675,38.28,77991.13,0.0,0.63556,0.00012,29.93407]
[1777206836710,38.27,77991.24,0.0,0.63558,0.00012,29.93352]
[1777206841745,38.27,77991.29,0.0,0.6356,0.00012,29.93315]
[1777206846780,38.27,77990.86,0.0,0.63555,0.00012,29.93423]
[1777206851814,38.26,77990.72,0.0,0.63554,0.00012,29.93443]
[1777206856849,38.26,77989.34,0.0,0.63538,0.00012,29.93837]
[1777206861885,38.26,77989.66,0.0,0.63543,0.00012,29.93716]
[1777206866920,38.26,77989.78,0.0,0.63545,0.00012,29.93656]
[1777206871955,38.25,77988.79,0.0,0.63535,0.00012,29.93625]
[1777206876989,38.25,77987.62,0.0,0.63522,0.00012,29.93955]
[1777206882026,38.25,77987.93,0.0,0.63526,0.00012,29.93838]
[1777206887061,38.24,77987.63,0.0,0.63523,0.00012,29.93907]
[1777206893104,38.24,77987.6,0.0,0.63524,0.00012,29.9389]
[1777206898138,38.24,77987.81,0.0,0.63527,0.00012,29.93806]
[1777206903174,38.24,77987.26,0.0,0.63521,0.00012,29.93951]
[1777206909216,38.23,77987.66,0.0,0.63527,0.00012,29.93807]
[1777206920292,38.23,77988.01,0.0,0.63533,0.00012,29.93661]
[1777206930363,38.22,77987.91,0.0,0.63533,0.00012,29.93656]
[1777206940244,38.22,77987.91,0.0,0.63534,0.00012,29.9334]
[1777206950502,38.22,77987.94,0.0,0.63537,0.00012,29.93278]
[1777206955539,38.21,77987.97,0.0,0.63538,0.00012,29.93253]
[1777206962588,38.21,77987.77,0.0,0.63536,0.00012,29.93291]
[1777206966287,38.21,77987.79,0.0,0.63537,0.00012,29.93278]
[1777206966616,38.21,77987.87,0.0,0.63538,0.00012,29.93248]
[1777206967362,38.21,77987.87,0.0,0.63538,0.00012,29.93248]
[1777206967879,38.21,77987.97,0.0,0.63539,0.00012,29.93214]
[1777206977693,38.21,77988.71,0.0,0.63549,0.00012,29.92961]
[1777206983735,38.2,77989.48,0.0,0.63559,0.00012,29.92712]
[1777206990783,38.2,77989.66,0.0,0.63562,0.00012,29.92639]
[1777206995819,38.2,77991.11,0.0,0.63582,0.00012,29.91885]
[1777207003874,38.2,77991.14,0.0,0.63583,0.00012,29.91859]
[1777207009917,38.2,77991.42,0.0,0.63587,0.00012,29.91762]
[1777207014951,38.2,77991.28,0.0,0.63585,0.00012,29.91794]
[1777207019987,38.19,77991.24,0.0,0.63585,0.00012,29.91796]
[1777207025022,38.19,77991.4,0.0,0.63587,0.00012,29.91737]
[1777207027037,38.19,77998.11,0.0,0.6367,0.00012,29.89691]
[1777207032072,38.19,77999.07,0.0,0.63682,0.00012,29.89394]
[1777207037106,38.19,77998.93,0.0,0.63681,0.00012,29.89433]
[1777207042142,38.19,77999.2,0.0,0.63684,0.00012,29.89347]
[1777207047176,38.19,77999.46,0.0,0.63688,0.00012,29.89263]
[1777207052211,38.19,78000.09,0.0,0.63697,0.00012,29.88764]
[1777207057249,38.19,78001.73,0.0,0.63717,0.00012,29.88259]
[1777207062284,38.19,78003.51,0.0,0.63739,0.00012,29.87712]
[1777207067319,38.19,78002.0,0.0,0.6372,0.00012,29.88174]
[1777207073361,38.19,78002.04,0.0,0.63721,0.00012,29.88158]
[1777207079403,38.19,78003.06,0.0,0.63734,0.00012,29.87843]
[1777207084437,38.19,78003.27,0.0,0.63736,0.00012,29.87777]
[1777207090480,38.19,78003.18,0.0,0.63735,0.00012,29.87803]
[1777207095515,38.19,78003.35,0.0,0.63737,0.00012,29.87751]
[1777207100550,38.19,78003.76,0.0,0.63742,0.00012,29.87625]
[1777207105585,38.19,78003.43,0.0,0.63738,0.00012,29.87727]
[1777207112634,38.19,78003.57,0.0,0.63741,0.00012,29.87383]
[1777207119683,38.19,78003.6,0.0,0.63741,0.00012,29.87375]
[1777207124718,38.19,78003.6,0.0,0.63741,0.00012,29.87377]
[1777207134108,38.19,78003.61,0.0,0.63741,0.00012,29.87375]
[1777207135110,38.19,78003.61,0.0,0.63741,0.00012,29.87375]
[1777207141839,38.19,78003.61,0.0,0.63741,0.00012,29.8738]
[1777207146873,38.19,78003.85,0.0,0.63744,0.00012,29.87309]
[1777207151907,38.19,78003.68,0.0,0.63742,0.00012,29.87363]
[1777207156943,38.19,78003.66,0.0,0.63742,0.00012,29.87371]
[1777207162985,38.19,78002.98,0.0,0.63733,0.00012,29.87582]
[1777207168020,38.19,78002.34,0.0,0.63725,0.00012,29.87779]
[1777207173058,38.19,78002.35,0.0,0.63726,0.00012,29.87474]
[1777207178090,38.19,78002.22,0.0,0.63725,0.00012,29.87514]
[1777207183125,38.19,78002.3,0.0,0.63726,0.00012,29.87491]
[1777207188160,38.19,78002.23,0.0,0.63725,0.00012,29.87514]
[1777207194202,38.19,78002.05,0.0,0.63722,0.00012,29.8757]
[1777207201251,38.19,78002.61,0.0,0.63729,0.00012,29.87401]
[1777207206286,38.19,78001.85,0.0,0.6372,0.00012,29.87635]
[1777207211321,38.19,78001.96,0.0,0.63721,0.00012,29.87603]
[1777207215348,38.19,77996.95,0.0,0.63659,0.00012,29.89136]
[1777207220384,38.19,77992.72,0.0,0.63607,0.00012,29.90417]
[1777207225419,38.19,77992.85,0.0,0.63609,0.00012,29.9037]
[1777207231461,38.19,77992.27,0.0,0.63603,0.00012,29.90235]
[1777207236496,38.19,77991.81,0.0,0.63598,0.00012,29.90367]
[1777207237883,38.19,77991.81,0.0,0.63598,0.00012,29.90367]
[1777207237987,38.19,77991.81,0.0,0.63598,0.00012,29.90365]
[1777207238894,38.19,77991.81,0.0,0.63598,0.00012,29.90365]
[1777207238925,38.19,77991.81,0.0,0.63598,0.00012,29.90364]
[1777207245293,38.19,77991.81,0.0,0.63598,0.00012,29.90362]
[1777207250595,38.19,77990.01,0.0,0.63577,0.00012,29.9089]
[1777207255630,38.19,77989.0,0.0,0.63565,0.00012,29.91187]
[1777207260664,38.18,77988.51,0.0,0.63559,0.00012,29.91328]
[1777207265700,38.18,77986.75,0.0,0.63537,0.00012,29.91853]
[1777207270735,38.18,77985.38,0.0,0.63521,0.00012,29.92257]
[1777207279428,38.18,77985.38,0.0,0.63521,0.00012,29.92257]
[1777207284833,38.18,77985.4,0.0,0.63522,0.00012,29.92222]
[1777207289868,38.18,77984.91,0.0,0.63516,0.00012,29.9236]
[1777207295909,38.18,77984.97,0.0,0.63518,0.00012,29.92029]
[1777207301951,38.18,77984.35,0.0,0.63511,0.00012,29.92205]
[1777207307994,38.17,77984.2,0.0,0.6351,0.00012,29.9224]
[1777207315045,38.17,77984.82,0.0,0.63518,0.00012,29.92041]
[1777207322094,38.17,77984.8,0.0,0.63518,0.00012,29.92036]
[1777207328139,38.17,77982.86,0.0,0.63494,0.00012,29.92611]
[1777207333173,38.17,77982.97,0.0,0.63496,0.00012,29.92566]
[1777207338208,38.17,77982.63,0.0,0.63492,0.00012,29.92657]
[1777207343244,38.17,77982.85,0.0,0.63495,0.00012,29.9258]
[1777207347448,38.16,77982.77,0.0,0.63495,0.00012,29.92596]
[1777207347548,38.16,77982.77,0.0,0.63495,0.00012,29.92594]
[1777207353313,38.16,77981.75,0.0,0.63484,0.00012,29.92588]
[1777207358349,38.16,77981.58,0.0,0.63482,0.00012,29.92628]
[1777207364391,38.16,77980.15,0.0,0.63465,0.00012,29.93044]
[1777207369426,38.16,77980.47,0.0,0.63469,0.00012,29.92936]
[1777207375468,38.16,77977.66,0.0,0.63435,0.00012,29.93766]
[1777207380503,38.16,77973.19,0.0,0.6338,0.00012,29.951]
[1777207385543,38.16,77972.41,0.0,0.6337,0.00012,29.95329]
[1777207390574,38.16,77975.05,0.0,0.63403,0.00012,29.94537]
[1777207395609,38.16,77974.75,0.0,0.63399,0.00012,29.94623]
[1777207402657,38.15,77975.21,0.0,0.63405,0.00012,29.94481]
[1777207407692,38.15,77975.26,0.0,0.63406,0.00012,29.94462]
[1777207412727,38.15,77975.26,0.0,0.63407,0.00012,29.94156]
[1777207418770,38.15,77975.25,0.0,0.63407,0.00012,29.94153]
[1777207423806,38.15,77973.74,0.0,0.63389,0.00012,29.94599]
[1777207428841,38.15,77974.16,0.0,0.63394,0.00012,29.94467]
[1777207433876,38.15,77973.82,0.0,0.6339,0.00012,29.94562]
[1777207439919,38.15,77973.76,0.0,0.6339,0.00012,29.94571]
[1777207444953,38.15,77973.69,0.0,0.63389,0.00012,29.94586]
[1777207449990,38.15,77972.85,0.0,0.63379,0.00012,29.9483]
[1777207455025,38.15,77972.87,0.0,0.6338,0.00012,29.94818]
[1777207460060,38.15,77973.01,0.0,0.63382,0.00012,29.9477]
[1777207466101,38.15,77972.19,0.0,0.63372,0.00012,29.95009]
[1777207470130,38.14,77967.21,0.0,0.6331,0.00012,29.96488]
[1777207475165,38.14,77964.75,0.0,0.63281,0.00012,29.96905]
[1777207483221,38.14,77964.43,0.0,0.63278,0.00012,29.96983]
[1777207489263,38.14,77963.71,0.0,0.63269,0.00012,29.97185]
[1777207494298,38.14,77963.21,0.0,0.63263,0.00012,29.97324]
[1777207499332,38.14,77962.56,0.0,0.63256,0.00012,29.97506]
[1777207505375,38.14,77957.86,0.0,0.63198,0.00012,29.9888]
[1777207510409,38.13,77956.83,0.0,0.63186,0.00012,29.99169]
[1777207515446,38.13,77955.65,0.0,0.63171,0.00012,29.99502]
[1777207520480,38.13,77951.77,0.0,0.63124,0.00012,30.00626]
[1777207524166,38.13,77952.62,0.0,0.63135,0.00012,30.00366]
[1777207524509,38.13,77949.93,0.0,0.63101,0.00012,30.01151]
[1777207529544,38.13,77947.52,0.0,0.63072,0.00012,30.01834]
[1777207534578,38.12,77946.55,0.0,0.63062,0.00012,30.01793]
[1777207539789,38.12,77944.36,0.0,0.63035,0.00012,30.02425]
[1777207541483,38.12,77929.98,0.0,0.62855,0.00012,30.06592]
[1777207543719,38.12,77929.3,0.0,0.62846,0.00012,30.06795]
[1777207543848,38.13,77929.33,0.0,0.62846,0.00012,30.06802]
[1777207544785,38.13,77929.33,0.0,0.62846,0.00012,30.06802]
[1777207545420,38.13,77929.19,0.0,0.62844,0.00012,30.0685]
[1777207550692,38.13,77929.23,0.0,0.62843,0.00012,30.06876]
[1777207555726,38.14,77927.71,0.0,0.62823,0.00012,30.07341]
[1777207560675,38.14,77925.2,0.0,0.62791,0.00012,30.0808]
[1777207561553,38.14,77925.2,0.0,0.62791,0.00012,30.0808]
[1777207561572,38.14,77925.2,0.0,0.62791,0.00012,30.0808]
[1777207560763,38.14,77922.19,0.0,0.62753,0.00012,30.08942]
[1777207561691,38.14,77922.19,0.0,0.62753,0.00012,30.08942]
[1777207561771,38.14,77911.8,0.0,0.62623,0.00012,30.11883]
[1777207562819,38.14,77911.8,0.0,0.62623,0.00012,30.11883]
[1777207562877,38.14,77904.32,0.0,0.62529,0.00013,30.13987]
[1777207564458,38.14,77904.32,0.0,0.62529,0.00013,30.13987]
[1777207564572,38.14,77892.98,0.0,0.62388,0.00013,30.17132]
[1777207565064,38.14,77898.66,0.0,0.62459,0.00013,30.15563]
[1777207568502,38.14,77893.66,0.0,0.62396,0.00013,30.16949]
[1777207568820,38.14,77888.55,0.0,0.62332,0.00013,30.18354]
[1777207570772,38.14,77887.53,0.0,0.62319,0.00013,30.18633]
[1777207570834,38.14,77887.0,0.0,0.62312,0.00013,30.18778]
[1777207572848,38.14,77870.22,0.0,0.62102,0.00013,30.23325]
[1777207573855,38.14,77868.43,0.0,0.6208,0.00013,30.23802]
[1777207575307,38.14,77868.43,0.0,0.6208,0.00013,30.23802]
[1777207575344,38.14,77868.43,0.0,0.6208,0.00013,30.23802]
[1777207575468,38.14,77869.58,0.0,0.62094,0.00013,30.2349]
[1777207576419,38.14,77869.58,0.0,0.62094,0.00013,30.2349]
[1777207576463,38.14,77847.86,0.0,0.61821,0.00013,30.29252]
[1777207577565,38.15,77828.0,0.0,0.61571,0.00013,30.344]
[1777207578237,38.15,77828.0,0.0,0.61571,0.00013,30.344]
[1777207578332,38.15,77823.34,0.0,0.61512,0.00013,30.35593]
[1777207579026,38.15,77823.34,0.0,0.61512,0.00013,30.35593]
[1777207579056,38.15,77823.34,0.0,0.61512,0.00013,30.35593]
[1777207579592,38.15,77819.45,0.0,0.61462,0.00013,30.36585]
[1777207579680,38.15,77819.45,0.0,0.61462,0.00013,30.36585]
[1777207580230,38.15,77819.45,0.0,0.61462,0.00013,30.36585]
[1777207580255,38.15,77810.35,0.0,0.61347,0.00013,30.38879]
[1777207580911,38.15,77810.35,0.0,0.61347,0.00013,30.38879]
[1777207580918,38.15,77804.15,0.0,0.61269,0.00013,30.40427]
[1777207583596,38.15,77796.91,0.0,0.61177,0.00013,30.4222]
[1777207588974,38.15,77802.02,0.0,0.61242,0.00013,30.40963]
[1777207593922,38.15,77801.24,0.0,0.61232,0.00013,30.40864]
[1777207594319,38.15,77801.24,0.0,0.61232,0.00013,30.40864]
[1777207596024,38.15,77794.54,0.0,0.61147,0.00013,30.42519]
[1777207601058,38.15,77793.08,0.0,0.61129,0.00013,30.42879]
[1777207606095,38.15,77791.77,0.0,0.61112,0.00013,30.43201]
[1777207611130,38.15,77794.37,0.0,0.61145,0.00013,30.42565]
[1777207611770,38.15,77794.37,0.0,0.61145,0.00013,30.42565]
[1777207611825,38.15,77794.37,0.0,0.61145,0.00013,30.42565]
[1777207611943,38.15,77794.37,0.0,0.61145,0.00013,30.42565]
[1777207612137,38.15,77803.43,0.0,0.6126,0.00013,30.40331]
[1777207613314,38.15,77803.43,0.0,0.6126,0.00013,30.40331]
[1777207614151,38.15,77796.32,0.0,0.61169,0.00013,30.4209]
[1777207617346,38.15,77794.61,0.0,0.61148,0.00013,30.42512]
[1777207617361,38.15,77794.61,0.0,0.61148,0.00013,30.42512]
[1777207617448,38.15,77790.88,0.0,0.61101,0.00013,30.43426]
[1777207618394,38.15,77790.88,0.0,0.61101,0.00013,30.43426]
[1777207618495,38.15,77788.51,0.0,0.61071,0.00013,30.44004]
[1777207623197,38.15,77793.51,0.0,0.61134,0.00013,30.42782]
[1777207623214,38.15,77802.35,0.0,0.61246,0.00013,30.40604]
[1777207624350,38.15,77802.35,0.0,0.61246,0.00013,30.40604]
[1777207627241,38.15,77812.47,0.0,0.61373,0.00013,30.38092]
[1777207632277,38.16,77816.02,0.0,0.61417,0.00013,30.37219]
[1777207633172,38.16,77816.02,0.0,0.61417,0.00013,30.37219]
[1777207633477,38.16,77824.11,0.0,0.61519,0.00013,30.35175]
[1777207634787,38.16,77829.03,0.0,0.61581,0.00013,30.33924]
[1777207635298,38.16,77839.43,0.0,0.61712,0.00013,30.31246]
[1777207636305,38.16,77845.01,0.0,0.61782,0.00013,30.29796]
[1777207638319,38.16,77853.0,0.0,0.61883,0.00013,30.27706]
[1777207643354,38.16,77855.77,0.0,0.61917,0.00013,30.2698]
[1777207648390,38.16,77856.32,0.0,0.61924,0.00013,30.26839]
[1777207654432,38.16,77856.79,0.0,0.6193,0.00013,30.26423]
[1777207659024,38.16,77857.46,0.0,0.61939,0.00013,30.26251]
[1777207659262,38.16,77857.46,0.0,0.61939,0.00013,30.26251]
[1777207659654,38.16,77857.46,0.0,0.61939,0.00013,30.26251]
[1777207659467,38.16,77842.64,0.0,0.61752,0.00013,30.30135]
[1777207660474,38.16,77836.84,0.0,0.61679,0.00013,30.31647]
[1777207660789,38.16,77836.84,0.0,0.61679,0.00013,30.31647]
[1777207667536,38.17,77841.01,0.0,0.61731,0.00013,30.30588]
[1777207667582,38.17,77840.79,0.0,0.61728,0.00013,30.30646]
[1777207667904,38.17,77840.79,0.0,0.61728,0.00013,30.30646]
[1777207668530,38.17,77844.09,0.0,0.6177,0.00013,30.29784]
[1777207670092,38.17,77844.16,0.0,0.61771,0.00013,30.29762]
[1777207670544,38.17,77844.79,0.0,0.61779,0.00013,30.29593]
[1777207675579,38.16,77847.22,0.0,0.6181,0.00013,30.2894]
[1777207680614,38.16,77849.08,0.0,0.61834,0.00013,30.28435]
[1777207685648,38.16,77849.58,0.0,0.61841,0.00013,30.283]
[1777207690684,38.16,77847.0,0.0,0.61808,0.00013,30.2897]
[1777207695718,38.16,77847.52,0.0,0.61816,0.00013,30.28817]
[1777207700755,38.15,77850.52,0.0,0.61854,0.00013,30.28017]
[1777207705791,38.15,77850.85,0.0,0.61859,0.00013,30.27918]
[1777207710398,38.15,77848.53,0.0,0.6183,0.00013,30.2852]
[1777207710499,38.15,77848.63,0.0,0.61831,0.00013,30.28488]
[1777207712841,38.15,77841.79,0.0,0.61746,0.00013,30.29974]
[1777207717875,38.15,77839.83,0.0,0.61721,0.00013,30.30502]
[1777207723918,38.15,77840.33,0.0,0.61727,0.00013,30.30381]
[1777207728952,38.15,77841.34,0.0,0.61739,0.00013,30.30122]
[1777207733988,38.15,77841.77,0.0,0.61744,0.00013,30.30014]
[1777207736213,38.15,77841.77,0.0,0.61744,0.00013,30.30014]
[1777207736314,38.15,77841.8,0.0,0.61745,0.00013,30.30007]
[1777207742044,38.16,77846.52,0.0,0.61804,0.00013,30.28782]
[1777207747079,38.15,77847.56,0.0,0.61818,0.00013,30.28491]
[1777207752114,38.15,77849.59,0.0,0.61844,0.00013,30.27943]
[1777207757149,38.15,77849.48,0.0,0.61843,0.00013,30.27956]
[1777207762184,38.14,77848.73,0.0,0.61835,0.00013,30.28137]
[1777207767221,38.14,77849.78,0.0,0.61848,0.00013,30.27846]
[1777207772254,38.14,77848.94,0.0,0.61839,0.00013,30.27752]
[1777207777289,38.14,77848.77,0.0,0.61838,0.00013,30.27781]
[1777207782324,38.13,77848.79,0.0,0.61839,0.00013,30.27759]
[1777207787359,38.13,77848.74,0.0,0.61839,0.00013,30.27756]
[1777207792394,38.13,77848.48,0.0,0.61836,0.00013,30.27808]
[1777207797429,38.13,77851.2,0.0,0.61871,0.00013,30.27078]
[1777207802465,38.12,77851.11,0.0,0.61871,0.00013,30.27088]
[1777207806665,38.12,77853.93,0.0,0.61906,0.00013,30.2634]
[1777207807500,38.12,77861.37,0.0,0.62,0.00013,30.24361]
[1777207811362,38.12,77865.04,0.0,0.62047,0.00013,30.23374]
[1777207811528,38.12,77868.33,0.0,0.62088,0.00013,30.2249]
[1777207816563,38.12,77873.05,0.0,0.62148,0.00013,30.21215]
[1777207817799,38.12,77873.05,0.0,0.62148,0.00013,30.21215]
[1777207817843,38.12,77873.38,0.0,0.62152,0.00013,30.21125]
[1777207819584,38.12,77866.59,0.0,0.62067,0.00013,30.2295]
[1777207824619,38.12,77867.0,0.0,0.62072,0.00013,30.22833]
[1777207829654,38.12,77871.99,0.0,0.62135,0.00013,30.21486]
[1777207830950,38.12,77871.48,0.0,0.62128,0.00013,30.21623]
[1777207831669,38.12,77872.31,0.0,0.6214,0.00013,30.211]
[1777207836704,38.12,77874.99,0.0,0.62173,0.00013,30.20378]
[1777207841739,38.12,77879.79,0.0,0.62234,0.00013,30.1908]
[1777207846774,38.12,77879.37,0.0,0.62228,0.00013,30.19199]
[1777207851809,38.12,77880.36,0.0,0.6224,0.00013,30.18933]
[1777207856843,38.12,77879.32,0.0,0.62227,0.00013,30.19218]
[1777207861879,38.12,77883.56,0.0,0.6228,0.00013,30.18065]
[1777207863879,38.12,77884.23,0.0,0.62289,0.00013,30.17883]
[1777207867922,38.12,77890.18,0.0,0.62363,0.00013,30.16258]
[1777207872957,38.12,77891.57,0.0,0.6238,0.00013,30.15886]
[1777207877992,38.13,77889.75,0.0,0.62357,0.00013,30.16399]
[1777207881473,38.13,77890.5,0.0,0.62366,0.00013,30.16198]
[1777207881492,38.13,77890.66,0.0,0.62368,0.00013,30.16159]
[1777207882317,38.13,77878.42,0.0,0.62214,0.00013,30.19505]
[1777207885041,38.13,77873.24,0.0,0.62149,0.00013,30.20907]
[1777207890076,38.13,77872.95,0.0,0.62146,0.00013,30.20982]
[1777207895112,38.13,77872.85,0.0,0.62145,0.00013,30.20707]
[1777207897273,38.13,77873.63,0.0,0.62155,0.00013,30.20496]
[1777207897344,38.13,77873.57,0.0,0.62155,0.00013,30.20511]
[1777207903168,38.13,77874.04,0.0,0.62161,0.00013,30.20382]
[1777207905181,38.13,77879.84,0.0,0.62233,0.00013,30.1881]
[1777207910217,38.13,77878.85,0.0,0.62221,0.00013,30.1908]
[1777207915252,38.13,77879.19,0.0,0.62225,0.00013,30.18988]
[1777207920287,38.13,77881.32,0.0,0.62252,0.00013,30.1841]
[1777207922602,38.13,77881.32,0.0,0.62252,0.00013,30.1841]
[1777207928343,38.13,77886.74,0.0,0.6232,0.00013,30.16935]
[1777207933378,38.13,77891.52,0.0,0.62379,0.00013,30.15633]
[1777207940427,38.13,77893.33,0.0,0.62401,0.00013,30.15155]
[1777207945462,38.13,77892.35,0.0,0.62388,0.00013,30.15444]
[1777207950497,38.14,77890.68,0.0,0.62366,0.00013,30.15921]
[1777207957545,38.14,77888.23,0.0,0.62336,0.00013,30.16314]
[1777207962580,38.14,77888.41,0.0,0.62337,0.00013,30.16278]
[1777207967615,38.14,77885.09,0.0,0.62295,0.00013,30.172]
[1777207972650,38.15,77887.14,0.0,0.6232,0.00013,30.16652]
[1777207977686,38.15,77886.69,0.0,0.62314,0.00013,30.16789]
[1777207982721,38.15,77886.47,0.0,0.62311,0.00013,30.16862]
[1777207987756,38.15,77887.06,0.0,0.62318,0.00013,30.16715]
[1777207992791,38.15,77886.79,0.0,0.62314,0.00013,30.16803]
[1777207997826,38.16,77885.59,0.0,0.62298,0.00013,30.17145]
[1777208003867,38.16,77886.72,0.0,0.62312,0.00013,30.16853]
[1777208008903,38.16,77886.41,0.0,0.62307,0.00013,30.16951]
[1777208017965,38.16,77886.48,0.0,0.62308,0.00013,30.16658]
[1777208025015,38.17,77885.79,0.0,0.62299,0.00013,30.16863]
[1777208030050,38.17,77885.26,0.0,0.62292,0.00013,30.17018]
[1777208035085,38.17,77885.58,0.0,0.62295,0.00013,30.16939]
[1777208038686,38.17,77885.49,0.0,0.62294,0.00013,30.16965]
[1777208038874,38.17,77885.49,0.0,0.62294,0.00013,30.16965]
[1777208038959,38.17,77884.24,0.0,0.62278,0.00013,30.1731]
[1777208039113,38.17,77869.44,0.0,0.62093,0.00013,30.21312]
[1777208041127,38.17,77867.0,0.0,0.62062,0.00013,30.21965]
[1777208047169,38.17,77869.84,0.0,0.62098,0.00013,30.21193]
[1777208052204,38.17,77870.18,0.0,0.62103,0.00013,30.21095]
[1777208057239,38.17,77859.38,0.0,0.61967,0.00013,30.2397]
[1777208060260,38.16,77857.86,0.0,0.61949,0.00013,30.24365]
[1777208065289,38.16,77856.72,0.0,0.61935,0.00013,30.24654]
[1777208071337,38.16,77855.98,0.0,0.61928,0.00013,30.24523]
[1777208076372,38.16,77858.03,0.0,0.61954,0.00013,30.23964]
[1777208081407,38.15,77856.58,0.0,0.61937,0.00013,30.24331]
[1777208086442,38.15,77857.15,0.0,0.61944,0.00013,30.24165]
[1777208091478,38.15,77855.97,0.0,0.6193,0.00013,30.24462]
[1777208093436,38.15,77853.79,0.0,0.61903,0.00013,30.25034]
[1777208093553,38.15,77853.79,0.0,0.61903,0.00013,30.25034]
[1777208100752,38.14,77854.22,0.0,0.61909,0.00013,30.24896]
[1777208101547,38.14,77860.56,0.0,0.61989,0.00013,30.2321]
[1777208103561,38.14,77868.88,0.0,0.62094,0.00013,30.20984]
[1777208108596,38.14,77869.99,0.0,0.62108,0.00013,30.20682]
[1777208110610,38.14,77864.8,0.0,0.62043,0.00013,30.22072]
[1777208115645,38.14,77862.28,0.0,0.62012,0.00013,30.22737]
[1777208120680,38.14,77862.69,0.0,0.62017,0.00013,30.22622]
[1777208122762,38.14,77862.47,0.0,0.62014,0.00013,30.2268]
[1777208122832,38.14,77862.47,0.0,0.62014,0.00013,30.2268]
[1777208122858,38.14,77862.75,0.0,0.62018,0.00013,30.22604]
[1777208123776,38.14,77862.75,0.0,0.62018,0.00013,30.22604]
[1777208123876,38.14,77847.19,0.0,0.61822,0.00013,30.26714]
[1777208124824,38.14,77847.19,0.0,0.61822,0.00013,30.26714]
[1777208124882,38.14,77836.38,0.0,0.61686,0.00013,30.29524]
[1777208126403,38.14,77835.86,0.0,0.6168,0.00013,30.29653]
[1777208130518,38.13,77836.38,0.0,0.61687,0.00013,30.29497]
[1777208135785,38.13,77831.02,0.0,0.61621,0.00013,30.30568]
[1777208140821,38.13,77827.72,0.0,0.61579,0.00013,30.31419]
[1777208145857,38.13,77830.05,0.0,0.61608,0.00013,30.30825]
[1777208150893,38.13,77830.23,0.0,0.61611,0.00013,30.30781]
[1777208155927,38.13,77829.39,0.0,0.616,0.00013,30.30998]
[1777208159956,38.13,77837.39,0.0,0.61701,0.00013,30.28939]
[1777208164991,38.14,77841.13,0.0,0.61747,0.00013,30.27979]
[1777208166412,38.14,77842.71,0.0,0.61767,0.00013,30.2757]
[1777208167005,38.14,77843.02,0.0,0.61771,0.00013,30.27484]
[1777208170025,38.13,77866.31,0.0,0.62065,0.00013,30.21314]
[1777208170944,38.13,77866.31,0.0,0.62065,0.00013,30.21314]
[1777208171033,38.13,77866.05,0.0,0.62062,0.00013,30.21382]
[1777208176068,38.13,77868.19,0.0,0.62089,0.00013,30.208]
[1777208181102,38.13,77869.28,0.0,0.62103,0.00013,30.20499]
[1777208186138,38.13,77866.64,0.0,0.6207,0.00013,30.21201]
[1777208193187,38.13,77866.79,0.0,0.62073,0.00013,30.20852]
[1777208193487,38.13,77866.79,0.0,0.62073,0.00013,30.20852]
[1777208196266,38.13,77860.12,0.0,0.6199,0.00013,30.22627]
[1777208204263,38.12,77861.33,0.0,0.62006,0.00013,30.22288]
[1777208206280,38.12,77854.26,0.0,0.61917,0.00013,30.24159]
[1777208211315,38.12,77853.0,0.0,0.61902,0.00013,30.24476]
[1777208214322,38.12,77853.21,0.0,0.61905,0.00013,30.24414]
[1777208214335,38.12,77852.9,0.0,0.61901,0.00013,30.24492]
[1777208219371,38.12,77848.69,0.0,0.61849,0.00013,30.25582]
[1777208224765,38.11,77847.4,0.0,0.61833,0.00013,30.25904]
[1777208225021,38.11,77847.9,0.0,0.6184,0.00013,30.25765]
[1777208230441,38.11,77850.03,0.0,0.61867,0.00013,30.25189]
[1777208236492,38.11,77850.18,0.0,0.6187,0.00013,30.25122]
[1777208241527,38.1,77850.47,0.0,0.61875,0.00013,30.25023]
[1777208244538,38.1,77850.81,0.0,0.6188,0.00013,30.24926]
[1777208244548,38.1,77850.79,0.0,0.61879,0.00013,30.24928]
[1777208247464,38.1,77848.63,0.0,0.61852,0.00013,30.25489]
[1777208247569,38.1,77848.51,0.0,0.61851,0.00013,30.25516]
[1777208253611,38.1,77850.92,0.0,0.61883,0.00013,30.24561]
[1777208258646,38.09,77850.33,0.0,0.61877,0.00013,30.24698]
[1777208260611,38.09,77849.5,0.0,0.61866,0.00013,30.24913]
[1777208260616,38.09,77849.5,0.0,0.61866,0.00013,30.24913]
[1777208260667,38.09,77849.23,0.0,0.61863,0.00013,30.24981]
[1777208261792,38.09,77849.23,0.0,0.61863,0.00013,30.24981]
[1777208261862,38.09,77836.4,0.0,0.61701,0.00013,30.28331]
[1777208263685,38.09,77833.34,0.0,0.61663,0.00013,30.29114]
[1777208268720,38.08,77833.34,0.0,0.61664,0.00013,30.29082]
[1777208274760,38.08,77833.4,0.0,0.61666,0.00013,30.29049]
[1777208274766,38.08,77833.06,0.0,0.61662,0.00013,30.2913]
[1777208275799,38.08,77833.06,0.0,0.61662,0.00013,30.2913]
[1777208275848,38.08,77828.2,0.0,0.616,0.00013,30.30391]
[1777208282674,38.09,77823.64,0.0,0.61541,0.00013,30.31596]
[1777208288872,38.1,77825.16,0.0,0.61558,0.00013,30.31263]
[1777208293907,38.1,77825.67,0.0,0.61563,0.00013,30.31167]
[1777208298942,38.11,77828.09,0.0,0.61592,0.00013,30.30576]
[1777208304152,38.11,77827.71,0.0,0.61586,0.00013,30.30697]
[1777208310019,38.12,77834.27,0.0,0.61667,0.00013,30.2906]
[1777208315054,38.13,77836.48,0.0,0.61694,0.00013,30.28229]
[1777208320093,38.13,77834.92,0.0,0.61673,0.00013,30.28672]
[1777208326134,38.14,77834.98,0.0,0.61672,0.00013,30.28692]
[1777208329167,38.14,77840.69,0.0,0.61743,0.00013,30.27231]
[1777208332804,38.14,77842.83,0.0,0.6177,0.00013,30.26682]
[1777208333194,38.14,77847.98,0.0,0.61835,0.00013,30.25338]
[1777208335198,38.14,77848.05,0.0,0.61835,0.00013,30.25323]
[1777208335207,38.14,77847.7,0.0,0.61831,0.00013,30.25417]
[1777208336673,38.14,77847.03,0.0,0.61822,0.00013,30.25596]
[1777208337221,38.15,77848.92,0.0,0.61846,0.00013,30.25104]
[1777208342257,38.15,77849.33,0.0,0.6185,0.00013,30.2501]
[1777208347292,38.15,77849.96,0.0,0.61858,0.00013,30.24858]
[1777208352327,38.15,77849.63,0.0,0.61853,0.00013,30.24958]
[1777208357363,38.15,77851.94,0.0,0.61882,0.00013,30.24365]
[1777208363405,38.16,77852.03,0.0,0.61882,0.00013,30.24361]
[1777208369447,38.16,77851.02,0.0,0.61868,0.00013,30.24646]
[1777208374481,38.16,77851.55,0.0,0.61875,0.00013,30.24222]
[1777208379516,38.16,77851.01,0.0,0.61868,0.00013,30.24378]
[1777208384552,38.17,77850.85,0.0,0.61865,0.00013,30.24433]
[1777208387194,38.17,77850.78,0.0,0.61865,0.00013,30.24453]
[1777208387394,38.17,77850.78,0.0,0.61865,0.00013,30.24453]
[1777208387296,38.17,77850.75,0.0,0.61864,0.00013,30.24466]
[1777208387495,38.17,77850.75,0.0,0.61864,0.00013,30.24466]
[1777208392608,38.17,77850.58,0.0,0.61861,0.00013,30.24521]
[1777208395645,38.17,77850.52,0.0,0.6186,0.00013,30.24541]
[1777208395746,38.17,77849.7,0.0,0.6185,0.00013,30.2476]
[1777208400076,38.17,77847.67,0.0,0.61824,0.00013,30.25295]
[1777208400093,38.17,77847.67,0.0,0.61824,0.00013,30.25299]
[1777208405699,38.17,77847.37,0.0,0.6182,0.00013,30.25388]
[1777208410734,38.18,77849.67,0.0,0.61848,0.00013,30.24795]
[1777208415769,38.18,77849.48,0.0,0.61846,0.00013,30.24855]
[1777208420804,38.18,77851.18,0.0,0.61867,0.00013,30.2442]
[1777208425839,38.18,77851.68,0.0,0.61872,0.00013,30.24302]
[1777208430874,38.18,77851.41,0.0,0.61868,0.00013,30.24385]
[1777208435909,38.18,77851.36,0.0,0.61868,0.00013,30.24112]
[1777208440943,38.19,77851.73,0.0,0.61872,0.00013,30.24029]
[1777208445979,38.19,77852.54,0.0,0.61882,0.00013,30.2383]
[1777208451014,38.19,77854.98,0.0,0.61912,0.00013,30.23203]
[1777208453028,38.19,77860.48,0.0,0.61981,0.00013,30.21755]
[1777208458220,38.2,77861.28,0.0,0.6199,0.00013,30.2156]
[1777208464105,38.2,77863.95,0.0,0.62023,0.00013,30.20871]
[1777208469140,38.2,77864.26,0.0,0.62027,0.00013,30.20787]
[1777208474175,38.2,77866.75,0.0,0.62058,0.00013,30.20123]
[1777208479209,38.2,77866.67,0.0,0.62057,0.00013,30.20145]
[1777208484245,38.2,77866.14,0.0,0.6205,0.00013,30.20286]
[1777208486310,38.2,77866.14,0.0,0.6205,0.00013,30.20286]
[1777208486359,38.2,77860.58,0.0,0.6198,0.00013,30.21765]
[1777208487265,38.2,77854.39,0.0,0.61903,0.00013,30.23404]
[1777208487801,38.2,77854.39,0.0,0.61903,0.00013,30.23404]
[1777208488273,38.2,77853.83,0.0,0.61895,0.00013,30.23554]
[1777208493308,38.2,77853.97,0.0,0.61898,0.00013,30.23225]
[1777208498343,38.2,77853.66,0.0,0.61894,0.00013,30.2331]
[1777208503378,38.2,77853.93,0.0,0.61897,0.00013,30.23241]
[1777208508413,38.2,77851.11,0.0,0.61861,0.00013,30.23985]
[1777208513448,38.2,77851.96,0.0,0.61872,0.00013,30.23762]
[1777208519489,38.2,77851.99,0.0,0.61873,0.00013,30.23748]
[1777208525531,38.2,77853.46,0.0,0.61892,0.00013,30.23352]
[1777208530566,38.2,77850.78,0.0,0.61858,0.00013,30.24048]
[1777208532650,38.2,77850.62,0.0,0.61856,0.00013,30.24086]
[1777208533588,38.2,77849.87,0.0,0.61847,0.00013,30.24281]
[1777208538624,38.19,77849.45,0.0,0.61843,0.00013,30.24369]
[1777208541241,38.19,77848.47,0.0,0.61831,0.00013,30.2462]
[1777208541645,38.19,77841.42,0.0,0.61742,0.00013,30.26447]
[1777208546679,38.18,77838.35,0.0,0.61705,0.00013,30.27205]
[1777208551714,38.18,77835.06,0.0,0.61665,0.00013,30.27741]
[1777208557757,38.18,77833.4,0.0,0.61644,0.00013,30.28167]
[1777208562792,38.18,77829.72,0.0,0.61598,0.00013,30.2911]
[1777208567828,38.18,77831.13,0.0,0.61616,0.00013,30.28744]
[1777208572862,38.18,77832.03,0.0,0.61628,0.00013,30.28508]
[1777208577898,38.19,77834.53,0.0,0.61658,0.00013,30.27897]
[1777208582933,38.19,77830.71,0.0,0.61608,0.00013,30.28911]
[1777208587968,38.2,77829.68,0.0,0.61594,0.00013,30.2921]
[1777208593004,38.2,77828.08,0.0,0.61572,0.00013,30.29652]
[1777208600052,38.21,77828.49,0.0,0.61575,0.00013,30.29591]
[1777208605087,38.22,77828.31,0.0,0.61572,0.00013,30.29669]
[1777208612135,38.22,77828.9,0.0,0.6158,0.00013,30.29233]
[1777208617171,38.22,77829.4,0.0,0.61585,0.00013,30.2913]
[1777208619830,38.22,77830.18,0.0,0.61595,0.00013,30.28928]
[1777208620192,38.22,77816.38,0.0,0.61421,0.00013,30.32428]
[1777208621199,38.22,77811.38,0.0,0.61357,0.00013,30.33686]
[1777208626234,38.22,77814.55,0.0,0.61397,0.00013,30.3291]
[1777208633283,38.23,77814.62,0.0,0.61396,0.00013,30.3292]
[1777208633895,38.23,77814.62,0.0,0.61396,0.00013,30.3292]
[1777208634290,38.23,77819.1,0.0,0.61453,0.00013,30.31797]
[1777208639325,38.23,77820.2,0.0,0.61466,0.00013,30.31542]
[1777208644360,38.24,77819.63,0.0,0.61458,0.00013,30.31707]
[1777208650403,38.24,77819.99,0.0,0.61461,0.00013,30.3164]
[1777208655437,38.24,77823.83,0.0,0.61509,0.00013,30.30686]
[1777208660472,38.25,77828.3,0.0,0.61564,0.00013,30.29565]
[1777208660959,38.25,77828.3,0.0,0.61564,0.00013,30.29565]
[1777208665507,38.25,77837.34,0.0,0.61678,0.00013,30.27251]
[1777208670542,38.25,77836.6,0.0,0.61669,0.00013,30.27435]
[1777208675577,38.25,77833.41,0.0,0.6163,0.00013,30.27948]
[1777208680612,38.24,77837.6,0.0,0.61683,0.00013,30.26863]
[1777208683632,38.24,77844.01,0.0,0.61764,0.00013,30.25203]
[1777208684700,38.24,77844.01,0.0,0.61764,0.00013,30.25203]
[1777208685646,38.24,77846.81,0.0,0.61799,0.00013,30.24469]
[1777208689675,38.24,77852.85,0.0,0.61876,0.00013,30.22875]
[1777208694710,38.24,77852.26,0.0,0.61869,0.00013,30.23014]
[1777208699744,38.24,77852.45,0.0,0.61872,0.00013,30.22951]
[1777208704779,38.23,77851.33,0.0,0.61859,0.00013,30.23231]
[1777208709814,38.23,77850.78,0.0,0.61852,0.00013,30.23361]
[1777208714849,38.23,77853.11,0.0,0.61882,0.00013,30.22736]
[1777208720329,38.23,77853.7,0.0,0.6189,0.00013,30.22568]
[1777208725927,38.22,77855.12,0.0,0.6191,0.00013,30.22156]
[1777208733988,38.22,77855.81,0.0,0.61921,0.00013,30.21638]
[1777208738312,38.21,77855.27,0.0,0.61915,0.00013,30.21763]
[1777208738390,38.21,77855.72,0.0,0.6192,0.00013,30.2164]
[1777208739360,38.21,77855.72,0.0,0.6192,0.00013,30.2164]
[1777208739461,38.21,77855.63,0.0,0.6192,0.00013,30.21659]
[1777208748085,38.2,77855.8,0.0,0.61923,0.00013,30.21576]
[1777208756141,38.2,77856.15,0.0,0.61929,0.00013,30.2145]
[1777208761177,38.2,77854.68,0.0,0.61911,0.00013,30.21816]
[1777208766212,38.19,77854.92,0.0,0.61915,0.00013,30.21734]
[1777208772254,38.19,77854.26,0.0,0.61908,0.00013,30.2189]
[1777208777289,38.19,77854.47,0.0,0.61911,0.00013,30.21818]
[1777208782324,38.18,77852.61,0.0,0.61888,0.00013,30.22287]
[1777208788366,38.18,77852.78,0.0,0.61892,0.00013,30.22218]
[1777208793401,38.18,77852.53,0.0,0.6189,0.00013,30.21968]
[1777208798436,38.18,77854.13,0.0,0.61911,0.00013,30.21532]
[1777208803471,38.17,77856.24,0.0,0.61938,0.00013,30.20961]
[1777208808507,38.17,77856.68,0.0,0.61944,0.00013,30.20827]
[1777208813541,38.17,77856.89,0.0,0.61948,0.00013,30.20752]
[1777208822604,38.16,77856.76,0.0,0.61947,0.00013,30.20758]
[1777208824714,38.16,77856.38,0.0,0.61943,0.00013,30.20855]
[1777208824800,38.16,77856.38,0.0,0.61943,0.00013,30.20855]
[1777208824825,38.16,77856.87,0.0,0.61949,0.00013,30.20721]
[1777208825626,38.16,77845.77,0.0,0.61809,0.00013,30.23646]
[1777208825990,38.16,77845.77,0.0,0.61809,0.00013,30.23646]
[1777208826633,38.16,77837.47,0.0,0.61705,0.00013,30.25801]
[1777208828882,38.16,77837.88,0.0,0.61709,0.00013,30.25704]
[1777208838717,38.18,77838.26,0.0,0.6171,0.00013,30.25704]
[1777208843751,38.18,77837.91,0.0,0.61705,0.00013,30.25812]
[1777208848787,38.18,77838.26,0.0,0.61709,0.00013,30.25732]
[1777208853822,38.18,77838.98,0.0,0.61719,0.00013,30.25236]
[1777208858856,38.18,77839.01,0.0,0.61719,0.00013,30.25238]
[1777208863892,38.18,77836.41,0.0,0.61686,0.00013,30.25912]
[1777208868927,38.18,77837.87,0.0,0.61706,0.00013,30.25515]
[1777208874969,38.18,77837.86,0.0,0.61707,0.00013,30.25487]
[1777208885041,38.17,77838.06,0.0,0.61711,0.00013,30.25388]
[1777208893097,38.16,77838.09,0.0,0.61713,0.00013,30.25348]
[1777208898133,38.16,77837.73,0.0,0.61709,0.00013,30.25422]
[1777208904175,38.16,77845.02,0.0,0.61802,0.00013,30.23497]
[1777208909211,38.16,77848.05,0.0,0.6184,0.00013,30.22709]
[1777208914831,38.16,77848.86,0.0,0.61851,0.00013,30.22203]
[1777208914869,38.16,77848.86,0.0,0.61851,0.00013,30.22205]
[1777208920288,38.16,77854.07,0.0,0.61917,0.00013,30.20838]
[1777208925323,38.16,77856.83,0.0,0.61952,0.00013,30.20104]
[1777208930358,38.16,77863.4,0.0,0.62035,0.00013,30.1834]
[1777208934386,38.15,77868.35,0.0,0.62097,0.00013,30.17008]
[1777208936706,38.15,77868.39,0.0,0.62098,0.00013,30.16995]
[1777208938610,38.15,77871.27,0.0,0.62134,0.00013,30.16218]
[1777208938619,38.15,77875.71,0.0,0.6219,0.00013,30.15018]
[1777208944456,38.15,77883.49,0.0,0.62288,0.00013,30.12904]
[1777208948997,38.15,77887.34,0.0,0.62336,0.00013,30.11856]
[1777208950483,38.15,77892.77,0.0,0.62404,0.00013,30.10367]
[1777208951504,38.16,77903.79,0.0,0.62542,0.00013,30.07316]
[1777208956541,38.16,77899.39,0.0,0.62486,0.00013,30.08565]
[1777208962583,38.16,77899.38,0.0,0.62485,0.00013,30.08591]
[1777208967618,38.16,77902.64,0.0,0.62525,0.00013,30.07705]
[1777208972655,38.17,77903.11,0.0,0.62531,0.00013,30.07295]
[1777208977689,38.17,77907.77,0.0,0.62588,0.00013,30.06015]
[1777208982724,38.17,77909.35,0.0,0.62607,0.00013,30.05598]
[1777208985066,38.18,77910.27,0.0,0.62618,0.00013,30.05351]
[1777208985746,38.18,77909.73,0.0,0.62611,0.00013,30.05508]
[1777208989774,38.18,77914.82,0.0,0.62674,0.00012,30.04099]
[1777208990547,38.18,77914.82,0.0,0.62674,0.00012,30.04099]
[1777208990781,38.18,77914.49,0.0,0.62669,0.00012,30.04198]
[1777208995816,38.19,77913.84,0.0,0.6266,0.00012,30.04411]
[1777209000851,38.19,77910.25,0.0,0.62614,0.00013,30.05444]
[1777209003873,38.19,77903.33,0.0,0.62527,0.00013,30.07392]
[1777209008908,38.19,77901.61,0.0,0.62505,0.00013,30.07884]
[1777209013943,38.19,77901.72,0.0,0.62506,0.00013,30.07867]
[1777209018977,38.2,77901.7,0.0,0.62505,0.00013,30.07884]
[1777209027036,38.2,77901.61,0.0,0.62503,0.00013,30.07928]
[1777209038112,38.2,77901.62,0.0,0.62504,0.00013,30.07649]
[1777209044157,38.2,77903.92,0.0,0.62532,0.00013,30.07024]
[1777209049191,38.21,77903.65,0.0,0.62528,0.00013,30.07112]
[1777209050198,38.21,77909.99,0.0,0.62607,0.00012,30.05344]
[1777209051677,38.21,77909.99,0.0,0.62607,0.00012,30.05344]
[1777209051712,38.21,77909.99,0.0,0.62607,0.00012,30.05344]
[1777209051779,38.21,77915.53,0.0,0.62676,0.00012,30.03794]
[1777209052759,38.21,77915.53,0.0,0.62676,0.00012,30.03794]
[1777209052999,38.21,77929.77,0.0,0.62854,0.00012,29.99756]
[1777209053218,38.21,77940.4,0.0,0.62986,0.00012,29.96699]
[1777209054226,38.21,77940.64,0.0,0.62989,0.00012,29.96638]
[1777209057113,38.21,77941.06,0.0,0.62993,0.00012,29.96537]
[1777209058052,38.21,77940.56,0.0,0.62987,0.00012,29.96682]
[1777209059262,38.21,77933.93,0.0,0.62904,0.00012,29.98594]
[1777209064296,38.22,77931.71,0.0,0.62875,0.00012,29.99275]
[1777209069332,38.22,77928.95,0.0,0.62839,0.00012,30.00103]
[1777209074366,38.23,77929.42,0.0,0.62843,0.00012,30.00015]
[1777209080409,38.24,77928.47,0.0,0.62829,0.00012,30.00333]
[1777209085444,38.24,77926.19,0.0,0.628,0.00012,30.0102]
[1777209090479,38.25,77927.37,0.0,0.62813,0.00012,30.00721]
[1777209096520,38.25,77927.33,0.0,0.62812,0.00012,30.00476]
[1777209102503,38.26,77926.16,0.0,0.62796,0.00012,30.00838]
[1777209102563,38.26,77925.68,0.0,0.62789,0.00012,30.00989]
[1777209108604,38.26,77922.53,0.0,0.62749,0.00012,30.01921]
[1777209113641,38.27,77922.18,0.0,0.62743,0.00012,30.02051]
[1777209116908,38.27,77922.18,0.0,0.62743,0.00012,30.02063]
[1777209117012,38.27,77922.16,0.0,0.62742,0.00012,30.02075]
[1777209117913,38.27,77922.16,0.0,0.62742,0.00012,30.02075]
[1777209118014,38.27,77922.18,0.0,0.62742,0.00012,30.02075]
[1777209123712,38.28,77922.18,0.0,0.62741,0.00012,30.02111]
[1777209128747,38.28,77921.73,0.0,0.62734,0.00012,30.02268]
[1777209134789,38.28,77921.55,0.0,0.6273,0.00012,30.02355]
[1777209140134,38.29,77921.48,0.0,0.62729,0.00012,30.02393]
[1777209140180,38.29,77921.48,0.0,0.62728,0.00012,30.02404]
[1777209141838,38.29,77928.29,0.0,0.62813,0.00012,30.00487]
[1777209146874,38.3,77931.92,0.0,0.62856,0.00012,29.99491]
[1777209153923,38.3,77927.17,0.0,0.62796,0.00012,30.00593]
[1777209158958,38.31,77926.97,0.0,0.62792,0.00012,30.00684]
[1777209165000,38.31,77927.28,0.0,0.62795,0.00012,30.00637]
[1777209170035,38.32,77929.74,0.0,0.62824,0.00012,29.99973]
[1777209175070,38.32,77934.31,0.0,0.62879,0.00012,29.98709]
[1777209177634,38.32,77936.89,0.0,0.62911,0.00012,29.97988]
[1777209178305,38.33,77938.12,0.0,0.62926,0.00012,29.97645]
[1777209180963,38.33,77940.91,0.0,0.6296,0.00012,29.96863]
[1777209181002,38.33,77940.91,0.0,0.6296,0.00012,29.96863]
[1777209181215,38.33,77940.91,0.0,0.6296,0.00012,29.96863]
[1777209181234,38.33,77944.95,0.0,0.63009,0.00012,29.95709]
[1777209183126,38.33,77950.18,0.0,0.63074,0.00012,29.94197]
[1777209188161,38.33,77949.97,0.0,0.63071,0.00012,29.94268]
[1777209189731,38.33,77950.72,0.0,0.6308,0.00012,29.94052]
[1777209190175,38.33,77949.28,0.0,0.63063,0.00012,29.94472]
[1777209195210,38.33,77943.57,0.0,0.62991,0.00012,29.9613]
[1777209198230,38.34,77935.62,0.0,0.62892,0.00012,29.98437]
[1777209203266,38.34,77936.1,0.0,0.62896,0.00012,29.98336]
[1777209208301,38.35,77935.41,0.0,0.62886,0.00012,29.9857]
[1777209213336,38.35,77934.99,0.0,0.62881,0.00012,29.98424]
[1777209218370,38.36,77936.49,0.0,0.62898,0.00012,29.98031]
[1777209224241,38.36,77935.28,0.0,0.62882,0.00012,29.98406]
[1777209229448,38.37,77931.63,0.0,0.62834,0.00012,29.99499]
[1777209234483,38.37,77930.81,0.0,0.62823,0.00012,29.99769]
[1777209237504,38.37,77924.73,0.0,0.62746,0.00012,30.01511]
[1777209242540,38.38,77925.15,0.0,0.6275,0.00012,30.01428]
[1777209247575,38.38,77925.15,0.0,0.62749,0.00012,30.01457]
[1777209252610,38.39,77925.65,0.0,0.62754,0.00012,30.01344]
[1777209257645,38.39,77925.47,0.0,0.62751,0.00012,30.01423]
[1777209264694,38.4,77925.78,0.0,0.62753,0.00012,30.01376]
[1777209269729,38.4,77925.01,0.0,0.62743,0.00012,30.01622]
[1777209274764,38.4,77924.75,0.0,0.62739,0.00012,30.01422]
[1777209280805,38.41,77924.85,0.0,0.62739,0.00012,30.01428]
[1777209290877,38.42,77924.17,0.0,0.62728,0.00012,30.01677]
[1777209299940,38.42,77924.08,0.0,0.62725,0.00012,30.01752]
[1777209304975,38.43,77924.17,0.0,0.62725,0.00012,30.01755]
[1777209311017,38.43,77924.2,0.0,0.62724,0.00012,30.0178]
[1777209318066,38.44,77929.43,0.0,0.62788,0.00012,30.00345]
[1777209319072,38.44,77934.33,0.0,0.62848,0.00012,29.98963]
[1777209320252,38.44,77934.33,0.0,0.62848,0.00012,29.98963]
[1777209321048,38.44,77936.52,0.0,0.62875,0.00012,29.98348]
[1777209321087,38.44,77943.21,0.0,0.62958,0.00012,29.96436]
[1777209322094,38.44,77949.24,0.0,0.63033,0.00012,29.94702]
[1777209323100,38.44,77956.79,0.0,0.63126,0.00012,29.92518]
[1777209328136,38.44,77955.7,0.0,0.63112,0.00012,29.92845]
[1777209329629,38.44,77955.41,0.0,0.63109,0.00012,29.92931]
[1777209330150,38.44,77950.08,0.0,0.63043,0.00012,29.94475]
[1777209331156,38.44,77944.6,0.0,0.62976,0.00012,29.95758]
[1777209336192,38.45,77942.13,0.0,0.62944,0.00012,29.96504]
[1777209341227,38.45,77938.92,0.0,0.62902,0.00012,29.97455]
[1777209345255,38.46,77946.05,0.0,0.6299,0.00012,29.95434]
[1777209350290,38.46,77945.39,0.0,0.62981,0.00012,29.95647]
[1777209353251,38.46,77945.48,0.0,0.62982,0.00012,29.9562]
[1777209353334,38.46,77945.48,0.0,0.62982,0.00012,29.9562]
[1777209358346,38.46,77949.82,0.0,0.63036,0.00012,29.94372]
[1777209364388,38.46,77952.33,0.0,0.63067,0.00012,29.93653]
[1777209369423,38.46,77951.87,0.0,0.63061,0.00012,29.93792]
[1777209375210,38.46,77951.87,0.0,0.63061,0.00012,29.93792]
[1777209377655,38.46,77951.84,0.0,0.6306,0.00012,29.93808]
[1777209377688,38.46,77951.84,0.0,0.6306,0.00012,29.93811]
[1777209378487,38.46,77946.5,0.0,0.62994,0.00012,29.9535]
[1777209380501,38.46,77941.01,0.0,0.62926,0.00012,29.96932]
[1777209385535,38.47,77939.75,0.0,0.62909,0.00012,29.97314]
[1777209390570,38.47,77940.41,0.0,0.62916,0.00012,29.97168]
[1777209395605,38.48,77938.75,0.0,0.62895,0.00012,29.97382]
[1777209399151,38.48,77938.3,0.0,0.62888,0.00012,29.97526]
[1777209404669,38.49,77934.95,0.0,0.62845,0.00012,29.98529]
[1777209409708,38.49,77935.42,0.0,0.62849,0.00012,29.98436]
[1777209414742,38.5,77933.74,0.0,0.62827,0.00012,29.98944]
[1777209419777,38.5,77933.57,0.0,0.62824,0.00012,29.99022]
[1777209428845,38.51,77932.76,0.0,0.62812,0.00012,29.99304]
[1777209434887,38.51,77932.88,0.0,0.62812,0.00012,29.99304]
[1777209439922,38.51,77930.36,0.0,0.6278,0.00012,30.00041]
[1777209445966,38.52,77930.15,0.0,0.62776,0.00012,30.00128]
[1777209453015,38.52,77930.32,0.0,0.62778,0.00012,29.99812]
[1777209460064,38.53,77929.57,0.0,0.62767,0.00012,30.00055]
[1777209466106,38.53,77930.04,0.0,0.62772,0.00012,29.99949]
[1777209471141,38.53,77928.41,0.0,0.62751,0.00012,30.00428]
[1777209471743,38.53,77928.41,0.0,0.62751,0.00012,30.00428]
[1777209472148,38.53,77925.0,0.0,0.62709,0.00012,30.01388]
[1777209475565,38.54,77920.93,0.0,0.62658,0.00012,30.02534]
[1777209476176,38.54,77912.57,0.0,0.62554,0.00012,30.04856]
[1777209479197,38.54,77906.78,0.0,0.62482,0.00012,30.06452]
[1777209482218,38.54,77898.05,0.0,0.62374,0.00012,30.08837]
[1777209486245,38.54,77891.92,0.0,0.62298,0.00012,30.10491]
[1777209491281,38.53,77896.09,0.0,0.6235,0.00012,30.09351]
[1777209494302,38.53,77889.66,0.0,0.62271,0.00012,30.11083]
[1777209499337,38.53,77887.91,0.0,0.62249,0.00012,30.11538]
[1777209505378,38.53,77886.22,0.0,0.62229,0.00012,30.11972]
[1777209512427,38.52,77886.18,0.0,0.62231,0.00012,30.11657]
[1777209515033,38.52,77886.18,0.0,0.62231,0.00012,30.11657]
[1777209515449,38.52,77884.84,0.0,0.62214,0.00012,30.12006]
[1777209521491,38.52,77885.11,0.0,0.62219,0.00012,30.11911]
[1777209526065,38.52,77885.08,0.0,0.62219,0.00012,30.11905]
[1777209526525,38.52,77887.69,0.0,0.62252,0.00012,30.112]
[1777209531560,38.51,77891.33,0.0,0.62297,0.00012,30.10204]
[1777209537602,38.51,77891.33,0.0,0.62298,0.00012,30.10189]
[1777209542638,38.51,77891.18,0.0,0.62297,0.00012,30.10217]
[1777209547673,38.51,77890.94,0.0,0.62294,0.00012,30.1027]
[1777209559757,38.5,77890.58,0.0,0.62291,0.00012,30.10336]
[1777209565822,38.5,77891.28,0.0,0.623,0.00012,30.10131]
[1777209569850,38.5,77896.23,0.0,0.62362,0.00012,30.08779]
[1777209574884,38.5,77900.77,0.0,0.6242,0.00012,30.07232]
[1777209579920,38.5,77903.79,0.0,0.62458,0.00012,30.06401]
[1777209584246,38.5,77903.83,0.0,0.62458,0.00012,30.0639]
[1777209584248,38.5,77903.87,0.0,0.62459,0.00012,30.06378]
[1777209585962,38.5,77909.75,0.0,0.62532,0.00012,30.04759]
[1777209590997,38.5,77909.63,0.0,0.6253,0.00012,30.04796]
[1777209596034,38.5,77910.16,0.0,0.62537,0.00012,30.04655]
[1777209599374,38.5,77910.87,0.0,0.62545,0.00012,30.0446]
[1777209599476,38.5,77910.13,0.0,0.62536,0.00012,30.04667]
[1777209606104,38.5,77908.18,0.0,0.62512,0.00012,30.05215]
[1777209611140,38.5,77905.1,0.0,0.62473,0.00012,30.06069]
[1777209616177,38.5,77900.76,0.0,0.62419,0.00012,30.07261]
[1777209618191,38.5,77894.85,0.0,0.62345,0.00012,30.08871]
[1777209623347,38.5,77892.41,0.0,0.62315,0.00012,30.09527]
[1777209629268,38.5,77891.28,0.0,0.62302,0.00012,30.09819]
[1777209634303,38.5,77891.59,0.0,0.62307,0.00012,30.09424]
[1777209641351,38.5,77891.78,0.0,0.6231,0.00012,30.09357]
[1777209646387,38.49,77892.03,0.0,0.62314,0.00012,30.09277]
[1777209651422,38.49,77892.31,0.0,0.62318,0.00012,30.0919]
[1777209659478,38.49,77890.13,0.0,0.62291,0.00012,30.09764]
[1777209671562,38.49,77890.22,0.0,0.62293,0.00012,30.09715]
[1777209677604,38.48,77890.36,0.0,0.62295,0.00012,30.09666]
[1777209683647,38.48,77890.26,0.0,0.62294,0.00012,30.09684]
[1777209688682,38.48,77889.56,0.0,0.62286,0.00012,30.09866]
[1777209696738,38.48,77889.7,0.0,0.62289,0.00012,30.09518]
[1777209701772,38.48,77889.58,0.0,0.62288,0.00012,30.09544]
[1777209706808,38.48,77893.02,0.0,0.62331,0.00012,30.08606]
[1777209713857,38.48,77897.81,0.0,0.62391,0.00012,30.07302]
[1777209718893,38.48,77897.74,0.0,0.6239,0.00012,30.07322]
[1777209723928,38.48,77893.25,0.0,0.62334,0.00012,30.08545]
[1777209729491,38.48,77893.32,0.0,0.62335,0.00012,30.08524]
[1777209735007,38.48,77890.19,0.0,0.62296,0.00012,30.09366]
[1777209743061,38.47,77890.62,0.0,0.62302,0.00012,30.09234]
[1777209748096,38.47,77890.66,0.0,0.62303,0.00012,30.09213]
[1777209754138,38.47,77890.65,0.0,0.62304,0.00012,30.08904]
[1777209759173,38.47,77890.78,0.0,0.62306,0.00012,30.08859]
[1777209764207,38.47,77891.74,0.0,0.62319,0.00012,30.08589]
[1777209769242,38.47,77892.0,0.0,0.62322,0.00012,30.08509]
[1777209774022,38.47,77892.66,0.0,0.62331,0.00012,30.08323]
[1777209774385,38.47,77892.66,0.0,0.62331,0.00012,30.08323]
[1777209774409,38.47,77901.15,0.0,0.62437,0.00012,30.06005]
[1777209775136,38.47,77901.15,0.0,0.62437,0.00012,30.06005]
[1777209775285,38.47,77910.67,0.0,0.62555,0.00012,30.03382]
[1777209780320,38.47,77909.48,0.0,0.6254,0.00012,30.03718]
[1777209785355,38.47,77908.93,0.0,0.62533,0.00012,30.03877]
[1777209790390,38.47,77909.2,0.0,0.62536,0.00012,30.0381]
[1777209793411,38.47,77900.39,0.0,0.62426,0.00012,30.06238]
[1777209798445,38.47,77898.83,0.0,0.62407,0.00012,30.06666]
[1777209803481,38.47,77898.41,0.0,0.62401,0.00012,30.06782]
[1777209808516,38.47,77898.09,0.0,0.62397,0.00012,30.0687]
[1777209813550,38.47,77897.32,0.0,0.62389,0.00012,30.06781]
[1777209818586,38.47,77896.56,0.0,0.62379,0.00012,30.06989]
[1777209825636,38.47,77896.8,0.0,0.62382,0.00012,30.06926]
[1777209831678,38.47,77896.0,0.0,0.62372,0.00012,30.07146]
[1777209836713,38.47,77895.68,0.0,0.62368,0.00012,30.07234]
[1777209843761,38.47,77895.59,0.0,0.62367,0.00012,30.07261]
[1777209849803,38.47,77895.56,0.0,0.62366,0.00012,30.07271]
[1777209854838,38.47,77894.49,0.0,0.62353,0.00012,30.07564]
[1777209859874,38.47,77889.3,0.0,0.62288,0.00012,30.08969]
[1777209864909,38.47,77888.58,0.0,0.6228,0.00012,30.09156]
[1777209869944,38.47,77888.54,0.0,0.6228,0.00012,30.09158]
[1777209881020,38.47,77886.13,0.0,0.62251,0.00012,30.09484]
[1777209882970,38.47,77886.29,0.0,0.62254,0.00012,30.09438]
[1777209883035,38.46,77886.27,0.0,0.62253,0.00012,30.09441]
[1777209888070,38.46,77882.28,0.0,0.62204,0.00012,30.105]
[1777209893106,38.46,77877.81,0.0,0.62149,0.00012,30.1168]
[1777209898140,38.46,77877.61,0.0,0.62147,0.00012,30.11714]
[1777209901376,38.46,77876.64,0.0,0.62136,0.00012,30.11966]
[1777209903176,38.45,77868.54,0.0,0.62035,0.00013,30.14108]
[1777209908211,38.45,77866.97,0.0,0.62016,0.00013,30.14492]
[1777209913246,38.45,77866.07,0.0,0.62006,0.00013,30.14703]
[1777209924322,38.44,77865.42,0.0,0.62,0.00013,30.14824]
[1777209930353,38.44,77865.37,0.0,0.62,0.00013,30.14826]
[1777209930454,38.43,77865.37,0.0,0.62,0.00013,30.1482]
[1777209931357,38.43,77865.37,0.0,0.62,0.00013,30.1482]
[1777209931909,38.43,77865.37,0.0,0.62001,0.00013,30.14518]
[1777209935400,38.43,77857.74,0.0,0.61906,0.00013,30.16511]
[1777209940413,38.43,77855.09,0.0,0.61874,0.00013,30.17188]
[1777209940506,38.43,77853.2,0.0,0.6185,0.00013,30.17676]
[1777209943528,38.43,77847.35,0.0,0.61778,0.00013,30.19182]
[1777209944409,38.43,77847.35,0.0,0.61778,0.00013,30.19182]
[1777209949570,38.43,77845.57,0.0,0.61756,0.00013,30.19629]
[1777209950168,38.43,77845.57,0.0,0.61756,0.00013,30.19629]
[1777209950577,38.42,77848.94,0.0,0.61798,0.00013,30.18754]
[1777209955611,38.42,77851.12,0.0,0.61826,0.00013,30.18165]
[1777209962661,38.42,77851.86,0.0,0.61837,0.00013,30.1794]
[1777209965348,38.41,77851.6,0.0,0.61834,0.00013,30.17998]
[1777209965682,38.41,77846.8,0.0,0.61774,0.00013,30.19239]
[1777209970716,38.41,77846.2,0.0,0.61767,0.00013,30.19394]
[1777209975756,38.41,77842.15,0.0,0.61716,0.00013,30.20437]
[1777209980791,38.41,77838.82,0.0,0.61674,0.00013,30.2129]
[1777209985826,38.41,77840.14,0.0,0.61691,0.00013,30.20948]
[1777209997910,38.41,77840.1,0.0,0.61691,0.00013,30.20658]
[1777210007980,38.42,77842.07,0.0,0.61715,0.00013,30.20172]
[1777210012909,38.42,77842.07,0.0,0.61715,0.00013,30.20172]
[1777210013015,38.42,77846.39,0.0,0.61769,0.00013,30.19071]
[1777210014022,38.42,77856.79,0.0,0.619,0.00013,30.16359]
[1777210019057,38.41,77859.61,0.0,0.61936,0.00013,30.15597]
[1777210024092,38.41,77864.22,0.0,0.61994,0.00013,30.14365]
[1777210025878,38.41,77864.22,0.0,0.61994,0.00013,30.14365]
[1777210026106,38.41,77870.36,0.0,0.62072,0.00013,30.12732]
[1777210030134,38.41,77875.57,0.0,0.62137,0.00013,30.11337]
[1777210035168,38.41,77875.37,0.0,0.62135,0.00013,30.11386]
[1777210040203,38.41,77875.87,0.0,0.62141,0.00013,30.1125]
[1777210045239,38.41,77875.71,0.0,0.62139,0.00013,30.11289]
[1777210050273,38.41,77875.25,0.0,0.62134,0.00013,30.11409]
[1777210055308,38.41,77875.64,0.0,0.62139,0.00013,30.11]
[1777210061351,38.4,77878.57,0.0,0.62176,0.00013,30.1021]
[1777210066695,38.4,77878.56,0.0,0.62176,0.00013,30.10212]
[1777210066796,38.4,77878.56,0.0,0.62176,0.00013,30.10212]
[1777210067396,38.4,77884.79,0.0,0.62254,0.00012,30.08531]
[1777210072643,38.4,77886.83,0.0,0.6228,0.00012,30.07972]
[1777210079480,38.4,77887.06,0.0,0.62283,0.00012,30.07896]
[1777210084515,38.4,77891.63,0.0,0.62341,0.00012,30.06644]
[1777210089550,38.4,77892.69,0.0,0.62354,0.00012,30.0635]
[1777210094585,38.4,77892.7,0.0,0.62355,0.00012,30.06343]
[1777210099620,38.4,77892.58,0.0,0.62353,0.00012,30.06371]
[1777210104655,38.4,77892.72,0.0,0.62355,0.00012,30.06329]
[1777210109690,38.4,77893.06,0.0,0.6236,0.00012,30.06233]
[1777210114725,38.4,77893.93,0.0,0.62372,0.00012,30.05691]
[1777210119760,38.4,77894.21,0.0,0.62375,0.00012,30.05612]
[1777210124795,38.39,77893.97,0.0,0.62372,0.00012,30.05676]
[1777210129830,38.39,77894.23,0.0,0.62376,0.00012,30.05602]
[1777210134865,38.39,77894.25,0.0,0.62376,0.00012,30.05595]
[1777210139900,38.39,77893.92,0.0,0.62372,0.00012,30.05682]
[1777210148962,38.39,77893.43,0.0,0.62366,0.00012,30.05811]
[1777210155010,38.39,77893.73,0.0,0.6237,0.00012,30.05725]
[1777210161072,38.39,77893.73,0.0,0.6237,0.00012,30.05725]
[1777210171119,38.39,77894.34,0.0,0.62379,0.00012,30.05251]
[1777210177160,38.39,77894.53,0.0,0.62381,0.00012,30.05196]
[1777210182196,38.39,77894.54,0.0,0.62382,0.00012,30.05192]
[1777210187230,38.39,77894.56,0.0,0.62382,0.00012,30.05184]
[1777210194280,38.39,77894.76,0.0,0.62384,0.00012,30.05128]
[1777210199315,38.39,77894.8,0.0,0.62385,0.00012,30.05116]
[1777210204350,38.39,77894.28,0.0,0.62378,0.00012,30.0526]
[1777210207443,38.39,77894.05,0.0,0.62376,0.00012,30.05323]
[1777210213726,38.39,77895.41,0.0,0.62393,0.00012,30.04948]
[1777210219455,38.39,77894.93,0.0,0.62387,0.00012,30.05074]
[1777210224490,38.39,77895.29,0.0,0.62392,0.00012,30.04971]
[1777210231539,38.39,77895.84,0.0,0.624,0.00012,30.04511]
[1777210236581,38.39,77895.93,0.0,0.62401,0.00012,30.04485]
[1777210242615,38.39,77899.96,0.0,0.62451,0.00012,30.03371]
[1777210248658,38.39,77900.98,0.0,0.62464,0.00012,30.03091]
[1777210253694,38.39,77901.44,0.0,0.6247,0.00012,30.02968]
[1777210263764,38.39,77901.54,0.0,0.62471,0.00012,30.02949]
[1777210269806,38.39,77901.9,0.0,0.62475,0.00012,30.02857]
[1777210275848,38.39,77902.07,0.0,0.62477,0.00012,30.02819]
[1777210281711,38.39,77902.07,0.0,0.62477,0.00012,30.02819]
[1777210282044,38.39,77902.07,0.0,0.62477,0.00012,30.02819]
[1777210282125,38.39,77902.35,0.0,0.6248,0.00012,30.0275]
[1777210287935,38.39,77902.8,0.0,0.62485,0.00012,30.02636]
[1777210293275,38.39,77903.27,0.0,0.62492,0.00012,30.02212]
[1777210293977,38.39,77901.04,0.0,0.62464,0.00012,30.0283]
[1777210299012,38.4,77900.18,0.0,0.62453,0.00012,30.03073]
[1777210301027,38.4,77895.06,0.0,0.62389,0.00012,30.04479]
[1777210306062,38.4,77892.94,0.0,0.62362,0.00012,30.05058]
[1777210311097,38.4,77893.81,0.0,0.62373,0.00012,30.04819]
[1777210318147,38.4,77894.66,0.0,0.62384,0.00012,30.04589]
[1777210328217,38.4,77896.29,0.0,0.62404,0.00012,30.04147]
[1777210332245,38.4,77902.72,0.0,0.62484,0.00012,30.02383]
[1777210337280,38.4,77903.32,0.0,0.62491,0.00012,30.02226]
[1777210342315,38.4,77903.7,0.0,0.62496,0.00012,30.0213]
[1777210349363,38.4,77904.59,0.0,0.62506,0.00012,30.01897]
[1777210361005,38.4,77905.23,0.0,0.62515,0.00012,30.01425]
[1777210361020,38.4,77905.23,0.0,0.62514,0.00012,30.01447]
[1777210363462,38.41,77911.23,0.0,0.62589,0.00012,29.99788]
[1777210368499,38.41,77914.48,0.0,0.62628,0.00012,29.98903]
[1777210373533,38.41,77921.13,0.0,0.6271,0.00012,29.97062]
[1777210378567,38.42,77925.57,0.0,0.62764,0.00012,29.95841]
[1777210382596,38.42,77930.74,0.0,0.62828,0.00012,29.94404]
[1777210387631,38.42,77931.12,0.0,0.62831,0.00012,29.94329]
[1777210392665,38.43,77931.93,0.0,0.6284,0.00012,29.94129]
[1777210398708,38.43,77932.09,0.0,0.6284,0.00012,29.9413]
[1777210410197,38.44,77933.2,0.0,0.62853,0.00012,29.93845]
[1777210416835,38.45,77936.34,0.0,0.62889,0.00012,29.9276]
[1777210421870,38.46,77936.46,0.0,0.62889,0.00012,29.92766]
[1777210429925,38.47,77936.89,0.0,0.62891,0.00012,29.92706]
[1777210435852,38.47,77936.89,0.0,0.62891,0.00012,29.92706]
[1777210436209,38.47,77936.89,0.0,0.62891,0.00012,29.92706]
[1777210436260,38.47,77939.54,0.0,0.62923,0.00012,29.91997]
[1777210437347,38.47,77939.54,0.0,0.62923,0.00012,29.91997]
[1777210437366,38.47,77939.54,0.0,0.62923,0.00012,29.91997]
[1777210437482,38.47,77953.09,0.0,0.6309,0.00012,29.88101]
[1777210437983,38.47,77969.56,0.0,0.63294,0.00012,29.83286]
[1777210438715,38.47,77969.56,0.0,0.63294,0.00012,29.83286]
[1777210438990,38.47,77971.11,0.0,0.63314,0.00012,29.82823]
[1777210439616,38.47,77971.11,0.0,0.63314,0.00012,29.82823]
[1777210439996,38.47,77973.49,0.0,0.63343,0.00012,29.82116]
[1777210440993,38.47,77973.49,0.0,0.63343,0.00012,29.82116]
[1777210441004,38.47,77973.81,0.0,0.63348,0.00012,29.82016]
[1777210442011,38.47,77965.64,0.0,0.63247,0.00012,29.84416]
[1777210447046,38.46,77961.71,0.0,0.63199,0.00012,29.85532]
[1777210452081,38.46,77960.74,0.0,0.63189,0.00012,29.8578]
[1777210457116,38.46,77960.02,0.0,0.63179,0.00012,29.86003]
[1777210462152,38.46,77964.73,0.0,0.63237,0.00012,29.8464]
[1777210467187,38.47,77968.96,0.0,0.63289,0.00012,29.83419]
[1777210472222,38.47,77969.72,0.0,0.63298,0.00012,29.82915]
[1777210476250,38.47,77964.42,0.0,0.63232,0.00012,29.84486]
[1777210481285,38.47,77964.45,0.0,0.63232,0.00012,29.84493]
[1777210486319,38.47,77964.85,0.0,0.63236,0.00012,29.84391]
[1777210491356,38.48,77966.89,0.0,0.63261,0.00012,29.83808]
[1777210496390,38.48,77966.52,0.0,0.63256,0.00012,29.83931]
[1777210499223,38.48,77969.35,0.0,0.63291,0.00012,29.83107]
[1777210499566,38.48,77975.86,0.0,0.63371,0.00012,29.8119]
[1777210502057,38.48,77978.05,0.0,0.63398,0.00012,29.80551]
[1777210502433,38.48,77974.04,0.0,0.63348,0.00012,29.81743]
[1777210505453,38.48,77965.72,0.0,0.63245,0.00012,29.84203]
[1777210509481,38.48,77960.93,0.0,0.63185,0.00012,29.85611]
[1777210514517,38.49,77959.44,0.0,0.63166,0.00012,29.86051]
[1777210519552,38.49,77959.28,0.0,0.63164,0.00012,29.86103]
[1777210524587,38.49,77963.44,0.0,0.63216,0.00012,29.84895]
[1777210529622,38.49,77965.53,0.0,0.63241,0.00012,29.84293]
[1777210534657,38.49,77965.47,0.0,0.63241,0.00012,29.84019]
[1777210539692,38.49,77965.39,0.0,0.63239,0.00012,29.84053]
[1777210544731,38.49,77965.39,0.0,0.63239,0.00012,29.84063]
[1777210549762,38.49,77965.38,0.0,0.63239,0.00012,29.84076]
[1777210554797,38.49,77964.33,0.0,0.63225,0.00012,29.84392]
[1777210560233,38.5,77960.87,0.0,0.63182,0.00012,29.85408]
[1777210566094,38.5,77957.62,0.0,0.63142,0.00012,29.86357]
[1777210569905,38.5,77950.74,0.0,0.63057,0.00012,29.88347]
[1777210573490,38.49,77950.81,0.0,0.63058,0.00012,29.88325]
[1777210573591,38.49,77950.59,0.0,0.63055,0.00012,29.88387]
[1777210578968,38.49,77948.06,0.0,0.63024,0.00012,29.89109]
[1777210583855,38.49,77948.55,0.0,0.6303,0.00012,29.88964]
[1777210583956,38.49,77948.55,0.0,0.6303,0.00012,29.88961]
[1777210590155,38.49,77948.55,0.0,0.6303,0.00012,29.88961]
[1777210594592,38.49,77950.63,0.0,0.63058,0.00012,29.88051]
[1777210594625,38.49,77951.77,0.0,0.63072,0.00012,29.87721]
[1777210596087,38.49,77946.21,0.0,0.63003,0.00012,29.89326]
[1777210601122,38.49,77946.74,0.0,0.63009,0.00012,29.89179]
[1777210606157,38.49,77945.15,0.0,0.62989,0.00012,29.89644]
[1777210608687,38.49,77944.68,0.0,0.62983,0.00012,29.89783]
[1777210608844,38.5,77944.71,0.0,0.62983,0.00012,29.89778]
[1777210616227,38.5,77943.71,0.0,0.6297,0.00012,29.90097]
[1777210621262,38.5,77945.64,0.0,0.62993,0.00012,29.89559]
[1777210630325,38.5,77946.58,0.0,0.63005,0.00012,29.89282]
[1777210640396,38.5,77946.58,0.0,0.63005,0.00012,29.89276]
[1777210648209,38.5,77946.58,0.0,0.63005,0.00012,29.89276]
[1777210648320,38.5,77946.58,0.0,0.63005,0.00012,29.89272]
[1777210649263,38.5,77946.58,0.0,0.63005,0.00012,29.89272]
[1777210654556,38.5,77946.76,0.0,0.63007,0.00012,29.89226]
[1777210660536,38.5,77947.81,0.0,0.6302,0.00012,29.88643]
[1777210661051,38.5,77947.81,0.0,0.6302,0.00012,29.88643]
[1777210663558,38.5,77955.79,0.0,0.63119,0.00012,29.8634]
[1777210668592,38.5,77955.91,0.0,0.6312,0.00012,29.86312]
[1777210673627,38.5,77956.87,0.0,0.63132,0.00012,29.86042]
[1777210678662,38.51,77963.39,0.0,0.63212,0.00012,29.84157]
[1777210683697,38.51,77964.04,0.0,0.6322,0.00012,29.83985]
[1777210688731,38.51,77966.82,0.0,0.63253,0.00012,29.83189]
[1777210697795,38.52,77968.97,0.0,0.63279,0.00012,29.82592]
[1777210702830,38.52,77970.68,0.0,0.63299,0.00012,29.82109]
[1777210707865,38.52,77972.63,0.0,0.63322,0.00012,29.81554]
[1777210708954,38.52,77972.63,0.0,0.63322,0.00012,29.81554]
[1777210709055,38.52,77972.65,0.0,0.63322,0.00012,29.81556]
[1777210716927,38.52,77974.69,0.0,0.63347,0.00012,29.80682]
[1777210718925,38.53,77974.68,0.0,0.63347,0.00012,29.80689]
[1777210719025,38.53,77974.68,0.0,0.63347,0.00012,29.80693]
[1777210719949,38.53,77963.87,0.0,0.63213,0.00012,29.8387]
[1777210720957,38.53,77968.77,0.0,0.63274,0.00012,29.8244]
[1777210725992,38.53,77970.6,0.0,0.63296,0.00012,29.81918]
[1777210731027,38.53,77970.56,0.0,0.63295,0.00012,29.81946]
[1777210737074,38.53,77971.01,0.0,0.63299,0.00012,29.81834]
[1777210741432,38.53,77971.63,0.0,0.63307,0.00012,29.8166]
[1777210741469,38.54,77972.4,0.0,0.63316,0.00012,29.81437]
[1777210747144,38.54,77987.55,0.0,0.63502,0.00012,29.76968]
[1777210748150,38.54,77990.47,0.0,0.63538,0.00012,29.76102]
[1777210751172,38.54,77984.9,0.0,0.63468,0.00012,29.77785]
[1777210756350,38.54,77983.98,0.0,0.63457,0.00012,29.78076]
[1777210756399,38.54,77983.14,0.0,0.63446,0.00012,29.78337]
[1777210758221,38.55,77975.81,0.0,0.63355,0.00012,29.80517]
[1777210764263,38.55,77974.58,0.0,0.63339,0.00012,29.809]
[1777210769298,38.55,77974.3,0.0,0.63335,0.00012,29.80998]
[1777210774333,38.55,77972.54,0.0,0.63314,0.00012,29.81225]
[1777210778252,38.55,77972.58,0.0,0.63314,0.00012,29.81221]
[1777210778361,38.55,77974.54,0.0,0.63338,0.00012,29.80646]
[1777210780375,38.55,77981.21,0.0,0.6342,0.00012,29.78681]
[1777210785410,38.55,77986.84,0.0,0.63491,0.00012,29.76977]
[1777210790445,38.55,77986.98,0.0,0.63493,0.00012,29.7691]
[1777210792459,38.55,77992.09,0.0,0.63557,0.00012,29.75372]
[1777210794472,38.54,77996.95,0.0,0.63617,0.00012,29.73904]
[1777210799473,38.54,77998.36,0.0,0.63634,0.00012,29.73468]
[1777210804790,38.54,77996.85,0.0,0.63616,0.00012,29.7391]
[1777210810585,38.54,77997.78,0.0,0.63628,0.00012,29.73616]
[1777210815621,38.54,77997.78,0.0,0.63629,0.00012,29.73608]
[1777210820656,38.54,77998.39,0.0,0.63636,0.00012,29.73419]
[1777210824684,38.54,77993.47,0.0,0.63576,0.00012,29.74895]
[1777210827647,38.54,77990.3,0.0,0.63537,0.00012,29.75842]
[1777210827712,38.54,77990.42,0.0,0.63539,0.00012,29.75804]
[1777210828666,38.54,77990.42,0.0,0.63539,0.00012,29.75804]
[1777210828720,38.54,77989.48,0.0,0.63527,0.00012,29.76083]
[1777210829183,38.54,77989.48,0.0,0.63527,0.00012,29.76083]
[1777210835769,38.53,77979.82,0.0,0.6341,0.00012,29.78633]
[1777210843231,38.53,77977.5,0.0,0.63382,0.00012,29.79305]
[1777210848275,38.53,77977.5,0.0,0.63383,0.00012,29.79279]
[1777210850247,38.53,77977.47,0.0,0.63384,0.00012,29.79256]
[1777210859938,38.52,77977.47,0.0,0.63386,0.00012,29.792]
[1777210864973,38.51,77977.5,0.0,0.63387,0.00012,29.79163]
[1777210871015,38.51,77977.43,0.0,0.63388,0.00012,29.7915]
[1777210876051,38.51,77980.84,0.0,0.63431,0.00012,29.78111]
[1777210882093,38.5,77980.84,0.0,0.63432,0.00012,29.78082]
[1777210893170,38.5,77980.77,0.0,0.63434,0.00012,29.77749]
[1777210903239,38.49,77980.77,0.0,0.63436,0.00012,29.77697]
[1777210913310,38.48,77980.77,0.0,0.63437,0.00012,29.7765]
[1777210921365,38.48,77980.67,0.0,0.63438,0.00012,29.77642]
[1777210931436,38.47,77980.73,0.0,0.6344,0.00012,29.77577]
[1777210936471,38.47,77979.2,0.0,0.63422,0.00012,29.78009]
[1777210941506,38.47,77978.18,0.0,0.6341,0.00012,29.78287]
[1777210945534,38.47,77973.05,0.0,0.63348,0.00012,29.79785]
[1777210951576,38.46,77971.79,0.0,0.63335,0.00012,29.79818]
[1777210956611,38.46,77967.6,0.0,0.63284,0.00012,29.81021]
[1777210961822,38.46,77968.65,0.0,0.63297,0.00012,29.80699]
[1777210969703,38.45,77970.74,0.0,0.63326,0.00012,29.80016]
[1777210974738,38.44,77971.34,0.0,0.63334,0.00012,29.79815]
[1777210979773,38.44,77972.71,0.0,0.63352,0.00012,29.79387]
[1777210987396,38.44,77972.6,0.0,0.63351,0.00012,29.79402]
[1777210993873,38.43,77976.97,0.0,0.63407,0.00012,29.78065]
[1777211002936,38.43,77977.8,0.0,0.63418,0.00012,29.77789]
[1777211013005,38.43,77977.8,0.0,0.6342,0.00012,29.77459]
[1777211018041,38.43,77981.11,0.0,0.63461,0.00012,29.76465]
[1777211022183,38.43,77981.96,0.0,0.63472,0.00012,29.76208]
[1777211023076,38.43,77983.78,0.0,0.63494,0.00012,29.75662]
[1777211028111,38.43,77985.0,0.0,0.63509,0.00012,29.75297]
[1777211033145,38.43,77986.35,0.0,0.63526,0.00012,29.74894]
[1777211037565,38.43,77986.19,0.0,0.63524,0.00012,29.74944]
[1777211037593,38.43,77986.21,0.0,0.63524,0.00012,29.7494]
[1777211040035,38.43,77980.35,0.0,0.63452,0.00012,29.76694]
[1777211040195,38.43,77974.56,0.0,0.6338,0.00012,29.78417]
[1777211045231,38.43,77973.42,0.0,0.63366,0.00012,29.78746]
[1777211055301,38.42,77973.61,0.0,0.63369,0.00012,29.78668]
[1777211057314,38.42,77980.85,0.0,0.63459,0.00012,29.76509]
[1777211063358,38.42,77983.0,0.0,0.63486,0.00012,29.75858]
[1777211066632,38.42,77983.3,0.0,0.6349,0.00012,29.75767]
[1777211066733,38.42,77983.3,0.0,0.6349,0.00012,29.75765]
[1777211072419,38.42,77989.64,0.0,0.6357,0.00012,29.73552]
[1777211077968,38.42,77991.14,0.0,0.63588,0.00012,29.73102]
[1777211078463,38.42,77997.47,0.0,0.63666,0.00012,29.71189]
[1777211083849,38.42,77999.53,0.0,0.63691,0.00012,29.70571]
[1777211083875,38.42,77999.53,0.0,0.63691,0.00012,29.70571]
[1777211084029,38.42,77999.21,0.0,0.63687,0.00012,29.70671]
[1777211084983,38.42,77999.21,0.0,0.63687,0.00012,29.70671]
[1777211085020,38.42,78004.01,0.0,0.63746,0.00012,29.69211]
[1777211087867,38.42,78004.96,0.0,0.63758,0.00012,29.68927]
[1777211093567,38.42,78000.06,0.0,0.63697,0.00012,29.70438]
[1777211101251,38.42,78000.06,0.0,0.63697,0.00012,29.70438]
[1777211101425,38.42,78000.06,0.0,0.63697,0.00012,29.70438]
[1777211101624,38.43,78005.76,0.0,0.63766,0.00012,29.68719]
[1777211102630,38.43,77999.55,0.0,0.6369,0.00012,29.70615]
[1777211104645,38.43,77993.69,0.0,0.63617,0.00012,29.72395]
[1777211109681,38.43,77989.14,0.0,0.63561,0.00012,29.73771]
[1777211111080,38.43,77989.14,0.0,0.63561,0.00012,29.73771]
[1777211111177,38.43,77988.86,0.0,0.63557,0.00012,29.73855]
[1777211113708,38.43,77983.78,0.0,0.63495,0.00012,29.75379]
[1777211118744,38.43,77983.14,0.0,0.63487,0.00012,29.75567]
[1777211123779,38.43,77981.93,0.0,0.63472,0.00012,29.75926]
[1777211130827,38.43,77981.84,0.0,0.63471,0.00012,29.75948]
[1777211135862,38.43,77981.88,0.0,0.63473,0.00012,29.75629]
[1777211140899,38.43,77966.32,0.0,0.6328,0.00012,29.80239]
[1777211141907,38.43,77965.14,0.0,0.63266,0.00012,29.80582]
[1777211146942,38.42,77964.2,0.0,0.63255,0.00012,29.80837]
[1777211149963,38.42,77968.92,0.0,0.63314,0.00012,29.79433]
[1777211160033,38.42,77968.5,0.0,0.6331,0.00012,29.79518]
[1777211166074,38.41,77968.21,0.0,0.63308,0.00012,29.79577]
[1777211171110,38.41,77969.59,0.0,0.63326,0.00012,29.79146]
[1777211177151,38.41,77969.02,0.0,0.6332,0.00012,29.79288]
[1777211187221,38.4,77969.02,0.0,0.63321,0.00012,29.7924]
[1777211197292,38.39,77964.95,0.0,0.63274,0.00012,29.80089]
[1777211203333,38.39,77962.6,0.0,0.63246,0.00012,29.80743]
[1777211208945,38.39,77962.76,0.0,0.63249,0.00012,29.80671]
[1777211216425,38.38,77967.11,0.0,0.63305,0.00012,29.79339]
[1777211221459,38.38,77967.15,0.0,0.63306,0.00012,29.79301]
[1777211224388,38.38,77967.75,0.0,0.63314,0.00012,29.79113]
[1777211226495,38.37,77958.11,0.0,0.63195,0.00012,29.81932]
[1777211231530,38.37,77959.74,0.0,0.63217,0.00012,29.81412]
[1777211236565,38.36,77959.67,0.0,0.63217,0.00012,29.81399]
[1777211241600,38.36,77961.5,0.0,0.63241,0.00012,29.80829]
[1777211246637,38.36,77963.58,0.0,0.63268,0.00012,29.80189]
[1777211251672,38.35,77963.79,0.0,0.63273,0.00012,29.79796]
[1777211259728,38.35,77967.03,0.0,0.63314,0.00012,29.788]
[1777211265770,38.34,77967.53,0.0,0.63322,0.00012,29.78623]
[1777211271499,38.34,77967.53,0.0,0.63322,0.00012,29.78614]
[1777211276847,38.34,77970.32,0.0,0.63358,0.00012,29.77746]
[1777211281882,38.33,77966.06,0.0,0.63306,0.00012,29.78988]
[1777211286917,38.33,77963.98,0.0,0.63281,0.00012,29.79576]
[1777211300009,38.32,77963.71,0.0,0.6328,0.00012,29.7959]
[1777211309072,38.32,77962.15,0.0,0.63263,0.00012,29.80008]
[1777211314107,38.31,77960.35,0.0,0.63242,0.00012,29.80211]
[1777211319142,38.31,77960.61,0.0,0.63246,0.00012,29.8011]
[1777211328205,38.31,77961.22,0.0,0.63255,0.00012,29.79889]
[1777211333239,38.3,77961.22,0.0,0.63256,0.00012,29.79867]
[1777211335625,38.3,77961.22,0.0,0.63256,0.00012,29.79867]
[1777211335663,38.3,77961.22,0.0,0.63257,0.00012,29.79858]
[1777211336664,38.3,77961.22,0.0,0.63257,0.00012,29.79858]
[1777211337267,38.3,77960.84,0.0,0.63252,0.00012,29.79962]
[1777211342303,38.3,77961.0,0.0,0.63255,0.00012,29.79894]
[1777211347338,38.3,77959.93,0.0,0.63242,0.00012,29.8019]
[1777211352372,38.29,77960.07,0.0,0.63245,0.00012,29.80128]
[1777211357408,38.29,77959.68,0.0,0.63241,0.00012,29.80223]
[1777211367478,38.29,77959.5,0.0,0.6324,0.00012,29.80232]
[1777211372513,38.28,77959.6,0.0,0.63243,0.00012,29.79877]
[1777211378554,38.28,77963.62,0.0,0.63294,0.00012,29.78665]
[1777211383590,38.28,77963.69,0.0,0.63296,0.00012,29.78626]
[1777211395673,38.27,77963.32,0.0,0.63293,0.00012,29.78691]
[1777211400710,38.27,77961.88,0.0,0.63276,0.00012,29.79094]
[1777211406752,38.27,77961.78,0.0,0.63275,0.00012,29.791]
[1777211411787,38.26,77961.77,0.0,0.63276,0.00012,29.79083]
[1777211413804,38.26,77961.83,0.0,0.63277,0.00012,29.79062]
[1777211414012,38.26,77961.38,0.0,0.63271,0.00012,29.79191]
[1777211414808,38.26,77954.33,0.0,0.63184,0.00012,29.81263]
[1777211419845,38.26,77950.66,0.0,0.63139,0.00012,29.8231]
[1777211424880,38.25,77952.01,0.0,0.63157,0.00012,29.81886]
[1777211430922,38.25,77950.62,0.0,0.63141,0.00012,29.8226]
[1777211435960,38.25,77949.48,0.0,0.63129,0.00012,29.82263]
[1777211440994,38.24,77949.63,0.0,0.63132,0.00012,29.82192]
[1777211450058,38.24,77949.07,0.0,0.63126,0.00012,29.82309]
[1777211456100,38.23,77947.83,0.0,0.63112,0.00012,29.8264]
[1777211461135,38.23,77944.94,0.0,0.63077,0.00012,29.83456]
[1777211461660,38.23,77944.94,0.0,0.63077,0.00012,29.83456]
[1777211462142,38.23,77957.26,0.0,0.63231,0.00012,29.79839]
[1777211464156,38.23,77959.72,0.0,0.63262,0.00012,29.79107]
[1777211470903,38.23,77959.48,0.0,0.63259,0.00012,29.79168]
[1777211477249,38.22,77958.98,0.0,0.63254,0.00012,29.79293]
[1777211482284,38.22,77956.79,0.0,0.63227,0.00012,29.79927]
[1777211496382,38.22,77957.83,0.0,0.63243,0.00012,29.79278]
[1777211504437,38.21,77957.75,0.0,0.63242,0.00012,29.7928]
[1777211509473,38.21,77957.66,0.0,0.63242,0.00012,29.79293]
[1777211519542,38.2,77957.66,0.0,0.63246,0.00012,29.79177]
[1777211532633,38.19,77957.21,0.0,0.63242,0.00012,29.79278]
[1777211532764,38.19,77957.21,0.0,0.63242,0.00012,29.79278]
[1777211533764,38.19,77957.21,0.0,0.63242,0.00012,29.79278]
[1777211539683,38.19,77959.26,0.0,0.63268,0.00012,29.78656]
[1777211549753,38.19,77959.22,0.0,0.63268,0.00012,29.78651]
[1777211558817,38.19,77959.11,0.0,0.63268,0.00012,29.78366]
[1777211563851,38.19,77959.11,0.0,0.63268,0.00012,29.78358]
[1777211570901,38.19,77959.48,0.0,0.63273,0.00012,29.78238]
[1777211580971,38.18,77959.48,0.0,0.63274,0.00012,29.78223]
[1777211587013,38.18,77958.7,0.0,0.63265,0.00012,29.78446]
[1777211591846,38.18,77958.21,0.0,0.63258,0.00012,29.7859]
[1777211596887,38.18,77957.56,0.0,0.63251,0.00012,29.7877]
[1777211596964,38.18,77957.56,0.0,0.63251,0.00012,29.7877]
[1777211597981,38.18,77955.48,0.0,0.63225,0.00012,29.79383]
[1777211598626,38.18,77950.8,0.0,0.63167,0.00012,29.80759]
[1777211604135,38.18,77948.08,0.0,0.63133,0.00012,29.81538]
[1777211609170,38.18,77948.12,0.0,0.63134,0.00012,29.8151]
[1777211614469,38.17,77944.51,0.0,0.63091,0.00013,29.82249]
[1777211617425,38.17,77944.83,0.0,0.63095,0.00013,29.82144]
[1777211619240,38.17,77938.08,0.0,0.63011,0.00013,29.84096]
[1777211624279,38.17,77937.43,0.0,0.63004,0.00013,29.84259]
[1777211629314,38.16,77934.54,0.0,0.62969,0.00013,29.85071]
[1777211634349,38.16,77934.9,0.0,0.62975,0.00013,29.84941]
[1777211639384,38.16,77934.51,0.0,0.62971,0.00013,29.85029]
[1777211644419,38.16,77934.31,0.0,0.62969,0.00013,29.85063]
[1777211649454,38.15,77934.43,0.0,0.62971,0.00013,29.85005]
[1777211650461,38.15,77940.46,0.0,0.63047,0.00013,29.8325]
[1777211655496,38.15,77942.66,0.0,0.63075,0.00013,29.82592]
[1777211657510,38.15,77947.75,0.0,0.63139,0.00013,29.81097]
[1777211662545,38.15,77948.63,0.0,0.6315,0.00013,29.8083]
[1777211668586,38.15,77948.38,0.0,0.63148,0.00013,29.80893]
[1777211671438,38.15,77948.38,0.0,0.63148,0.00013,29.80893]
[1777211671608,38.15,77954.33,0.0,0.63223,0.00012,29.78831]
[1777211672475,38.15,77954.33,0.0,0.63223,0.00012,29.78831]
[1777211672615,38.15,77955.62,0.0,0.63239,0.00012,29.78448]
[1777211673210,38.15,77955.62,0.0,0.63239,0.00012,29.78448]
[1777211679663,38.14,77956.75,0.0,0.63254,0.00012,29.78111]
[1777211690662,38.14,77956.97,0.0,0.63257,0.00012,29.78045]
[1777211692755,38.14,77963.78,0.0,0.63342,0.00012,29.76017]
[1777211694768,38.14,77969.73,0.0,0.63416,0.00012,29.7424]
[1777211699804,38.15,77974.28,0.0,0.63472,0.00012,29.72884]
[1777211701820,38.15,77969.38,0.0,0.63411,0.00012,29.74361]
[1777211706853,38.15,77968.49,0.0,0.634,0.00012,29.74632]
[1777211711888,38.15,77966.22,0.0,0.63371,0.00012,29.75316]
[1777211716923,38.15,77965.96,0.0,0.63368,0.00012,29.75396]
[1777211721958,38.15,77966.0,0.0,0.63368,0.00012,29.75386]
[1777211726993,38.15,77964.91,0.0,0.63355,0.00012,29.75713]
[1777211733102,38.15,77964.55,0.0,0.6335,0.00012,29.75821]
[1777211739077,38.15,77964.6,0.0,0.63352,0.00012,29.75504]
[1777211747132,38.15,77964.65,0.0,0.63352,0.00012,29.75491]
[1777211753175,38.15,77964.52,0.0,0.63351,0.00012,29.75532]
[1777211758210,38.15,77964.38,0.0,0.63349,0.00012,29.75575]
[1777211763245,38.15,77964.53,0.0,0.63351,0.00012,29.75532]
[1777211768280,38.15,77964.62,0.0,0.63352,0.00012,29.75507]
[1777211772558,38.15,77964.5,0.0,0.6335,0.00012,29.75544]
[1777211772660,38.15,77964.5,0.0,0.6335,0.00012,29.75545]
[1777211773562,38.15,77964.5,0.0,0.6335,0.00012,29.75545]
[1777211773661,38.15,77964.7,0.0,0.63352,0.00012,29.75485]
[1777211779357,38.15,77964.54,0.0,0.6335,0.00012,29.75536]
[1777211784392,38.15,77964.54,0.0,0.6335,0.00012,29.75539]
[1777211791440,38.15,77964.56,0.0,0.63351,0.00012,29.75232]
[1777211796903,38.15,77964.53,0.0,0.63351,0.00012,29.75243]
[1777211797962,38.15,77964.57,0.0,0.63351,0.00012,29.75232]
[1777211810573,38.15,77964.56,0.0,0.63351,0.00012,29.75243]
[1777211815609,38.15,77964.53,0.0,0.63351,0.00012,29.75255]
[1777211822658,38.15,77964.88,0.0,0.63355,0.00012,29.75154]
[1777211827884,38.15,77964.52,0.0,0.6335,0.00012,29.75264]
[1777211830863,38.15,77963.72,0.0,0.6334,0.00012,29.75504]
[1777211830879,38.15,77963.72,0.0,0.6334,0.00012,29.75505]
[1777211836756,38.15,77960.35,0.0,0.63298,0.00012,29.76507]
[1777211841793,38.15,77960.14,0.0,0.63296,0.00012,29.76567]
[1777211846827,38.15,77954.91,0.0,0.6323,0.00012,29.78113]
[1777211851863,38.15,77954.91,0.0,0.63232,0.00012,29.77798]
[1777211856897,38.15,77954.1,0.0,0.63222,0.00012,29.78026]
[1777211861932,38.15,77953.36,0.0,0.63213,0.00013,29.7823]
[1777211866967,38.15,77953.55,0.0,0.63216,0.00013,29.78157]
[1777211872005,38.14,77953.49,0.0,0.63216,0.00013,29.78159]
[1777211877037,38.14,77952.55,0.0,0.63205,0.00013,29.78419]
[1777211882073,38.14,77948.88,0.0,0.6316,0.00013,29.7948]
[1777211887114,38.14,77948.04,0.0,0.6315,0.00013,29.79705]
[1777211893156,38.13,77948.31,0.0,0.63155,0.00013,29.79598]
[1777211899198,38.13,77947.92,0.0,0.63151,0.00013,29.79686]
[1777211904233,38.13,77948.3,0.0,0.63157,0.00013,29.79548]
[1777211909268,38.12,77946.95,0.0,0.63141,0.00013,29.79923]
[1777211914303,38.12,77945.86,0.0,0.63129,0.00013,29.79916]
[1777211920345,38.12,77946.02,0.0,0.63132,0.00013,29.79841]
[1777211925380,38.11,77950.87,0.0,0.63193,0.00013,29.78392]
[1777211930415,38.11,77950.73,0.0,0.63192,0.00013,29.78415]
[1777211936501,38.11,77950.73,0.0,0.63192,0.00013,29.78415]
[1777211950555,38.1,77951.24,0.0,0.63201,0.00013,29.78193]
[1777211957608,38.1,77949.6,0.0,0.63182,0.00013,29.78652]
[1777211962645,38.1,77947.94,0.0,0.63162,0.00013,29.79121]
[1777211967679,38.09,77950.64,0.0,0.63196,0.00013,29.78304]
[1777211972713,38.09,77954.55,0.0,0.63247,0.00013,29.76827]
[1777211973167,38.09,77954.55,0.0,0.63247,0.00013,29.76827]
[1777211973721,38.09,77956.94,0.0,0.63277,0.00013,29.76114]
[1777211977749,38.09,77961.81,0.0,0.63338,0.00013,29.74657]
[1777211982784,38.09,77965.66,0.0,0.63387,0.00012,29.73502]
[1777211985805,38.09,77973.84,0.0,0.63489,0.00012,29.71041]
[1777211989834,38.09,77980.2,0.0,0.63568,0.00012,29.69119]
[1777211992632,38.09,77980.95,0.0,0.63577,0.00012,29.68898]
[1777211992855,38.09,77987.76,0.0,0.63662,0.00012,29.66822]
[1777211997892,38.1,77990.01,0.0,0.63689,0.00012,29.66161]
[1777212000488,38.1,77990.81,0.0,0.63698,0.00012,29.65926]
[1777212000913,38.1,77983.95,0.0,0.63613,0.00012,29.68032]
[1777212002927,38.1,77975.47,0.0,0.63507,0.00012,29.70615]
[1777212008969,38.1,77974.61,0.0,0.63495,0.00012,29.70886]
[1777212014004,38.1,77973.65,0.0,0.63483,0.00012,29.71182]
[1777212020045,38.1,77973.73,0.0,0.63484,0.00012,29.71165]
[1777212027095,38.1,77973.66,0.0,0.63483,0.00012,29.71195]
[1777212032129,38.1,77973.68,0.0,0.63484,0.00012,29.70892]
[1777212037165,38.1,77973.64,0.0,0.63483,0.00012,29.70912]
[1777212043019,38.11,77971.16,0.0,0.63452,0.00012,29.71665]
[1777212043020,38.11,77969.72,0.0,0.63434,0.00012,29.721]
[1777212044214,38.11,77963.27,0.0,0.63353,0.00013,29.74035]
[1777212050255,38.11,77962.13,0.0,0.63339,0.00013,29.74371]
[1777212055415,38.1,77962.11,0.0,0.63339,0.00013,29.74373]
[1777212061333,38.1,77960.72,0.0,0.63322,0.00013,29.74779]
[1777212066367,38.1,77956.57,0.0,0.6327,0.00013,29.76007]
[1777212071403,38.1,77953.84,0.0,0.63237,0.00013,29.76805]
[1777212076438,38.1,77953.85,0.0,0.63237,0.00013,29.76786]
[1777212081473,38.1,77953.33,0.0,0.63231,0.00013,29.76926]
[1777212087514,38.1,77953.28,0.0,0.63231,0.00013,29.76924]
[1777212093118,38.09,77953.31,0.0,0.63232,0.00013,29.76909]
[1777212094565,38.09,77948.68,0.0,0.63175,0.00013,29.7796]
[1777212103838,38.09,77947.26,0.0,0.63158,0.00013,29.78367]
[1777212109671,38.09,77946.75,0.0,0.63153,0.00013,29.78473]
[1777212115713,38.08,77947.11,0.0,0.63159,0.00013,29.78346]
[1777212121755,38.08,77946.2,0.0,0.63148,0.00013,29.78592]
[1777212126790,38.08,77944.01,0.0,0.63121,0.00013,29.79217]
[1777212131825,38.08,77943.86,0.0,0.6312,0.00013,29.79241]
[1777212144915,38.07,77943.87,0.0,0.63122,0.00013,29.7919]
[1777212152972,38.07,77943.82,0.0,0.63124,0.00013,29.78873]
[1777212160022,38.06,77944.36,0.0,0.63131,0.00013,29.7869]
[1777212171098,38.06,77944.69,0.0,0.63137,0.00013,29.7856]
[1777212179165,38.06,77944.17,0.0,0.63131,0.00013,29.7869]
[1777212184194,38.05,77943.34,0.0,0.63121,0.00013,29.7892]
[1777212192250,38.05,77942.86,0.0,0.63116,0.00013,29.79037]
[1777212202321,38.05,77942.86,0.0,0.63117,0.00013,29.79006]
[1777212208363,38.04,77942.85,0.0,0.63118,0.00013,29.78991]
[1777212215411,38.04,77942.78,0.0,0.63119,0.00013,29.78688]
[1777212220447,38.04,77942.76,0.0,0.63119,0.00013,29.78679]
[1777212226489,38.04,77943.09,0.0,0.63124,0.00013,29.78564]
[1777212233538,38.03,77943.2,0.0,0.63126,0.00013,29.78512]
[1777212238572,38.03,77943.15,0.0,0.63126,0.00013,29.78511]
[1777212244616,38.03,77942.77,0.0,0.63122,0.00013,29.78608]
[1777212249651,38.03,77942.83,0.0,0.63123,0.00013,29.78578]
[1777212255694,38.03,77942.69,0.0,0.63122,0.00013,29.78604]
[1777212261735,38.03,77942.69,0.0,0.63122,0.00013,29.7859]
[1777212269792,38.02,77942.52,0.0,0.63121,0.00013,29.78622]
[1777212274826,38.02,77942.56,0.0,0.63123,0.00013,29.78295]
[1777212279862,38.02,77944.03,0.0,0.63142,0.00013,29.77852]
[1777212284896,38.02,77944.59,0.0,0.63149,0.00013,29.77677]
[1777212292953,38.02,77945.53,0.0,0.63161,0.00013,29.77386]
[1777212300015,38.02,77945.49,0.0,0.63161,0.00013,29.77387]
[1777212305036,38.01,77946.11,0.0,0.63169,0.00013,29.77196]
[1777212310073,38.01,77946.58,0.0,0.63176,0.00013,29.77049]
[1777212317122,38.01,77946.65,0.0,0.63177,0.00013,29.77018]
[1777212325178,38.01,77945.88,0.0,0.63168,0.00013,29.77233]
[1777212333234,38.01,77946.82,0.0,0.63181,0.00013,29.76638]
[1777212339277,38.01,77946.35,0.0,0.63175,0.00013,29.76767]
[1777212345318,38.01,77945.9,0.0,0.6317,0.00013,29.76889]
[1777212351361,38.0,77944.76,0.0,0.63156,0.00013,29.77214]
[1777212361430,38.0,77945.34,0.0,0.63164,0.00013,29.77023]
[1777212366466,38.0,77945.06,0.0,0.63161,0.00013,29.77096]
[1777212369863,38.0,77942.26,0.0,0.63126,0.00013,29.77915]
[1777212370154,38.0,77942.26,0.0,0.63126,0.00013,29.77915]
[1777212370222,38.0,77942.26,0.0,0.63126,0.00013,29.77912]
[1777212370493,38.0,77932.55,0.0,0.63004,0.00013,29.80757]
[1777212372508,38.0,77929.33,0.0,0.62964,0.00013,29.81685]
[1777212373515,38.0,77921.63,0.0,0.62867,0.00013,29.83909]
[1777212378550,37.99,77921.17,0.0,0.62863,0.00013,29.84008]
[1777212384592,37.99,77917.76,0.0,0.62821,0.00013,29.8495]
[1777212389627,37.98,77917.53,0.0,0.6282,0.00013,29.84981]
[1777212395669,37.98,77917.53,0.0,0.62822,0.00013,29.84639]
[1777212400706,37.97,77913.89,0.0,0.62778,0.00013,29.85653]
[1777212406746,37.97,77913.97,0.0,0.6278,0.00013,29.85586]
[1777212410774,37.97,77908.73,0.0,0.62715,0.00013,29.87062]
[1777212415808,37.96,77906.34,0.0,0.62685,0.00013,29.87724]
[1777212417192,37.96,77906.34,0.0,0.62685,0.00013,29.87724]
[1777212417256,37.96,77905.55,0.0,0.62676,0.00013,29.87945]
[1777212417823,37.96,77895.61,0.0,0.6255,0.00013,29.90765]
[1777212422858,37.97,77896.12,0.0,0.62554,0.00013,29.90667]
[1777212427893,37.98,77895.45,0.0,0.62544,0.00013,29.90899]
[1777212434942,37.98,77895.41,0.0,0.62542,0.00013,29.9094]
[1777212440779,37.98,77895.4,0.0,0.62542,0.00013,29.90952]
[1777212440984,37.98,77898.21,0.0,0.62577,0.00013,29.90166]
[1777212446022,37.98,77901.05,0.0,0.62612,0.00013,29.89382]
[1777212452066,37.99,77900.74,0.0,0.62609,0.00013,29.89181]
[1777212457101,37.99,77900.72,0.0,0.62609,0.00013,29.89176]
[1777212462135,37.98,77901.14,0.0,0.62615,0.00013,29.89048]
[1777212468178,37.98,77902.45,0.0,0.62633,0.00013,29.88637]
[1777212473213,37.97,77903.85,0.0,0.62652,0.00013,29.88201]
[1777212478247,37.97,77903.74,0.0,0.62652,0.00013,29.88202]
[1777212483283,37.97,77908.09,0.0,0.62708,0.00013,29.86943]
[1777212488318,37.96,77909.84,0.0,0.62731,0.00013,29.86425]
[1777212491338,37.96,77915.78,0.0,0.62806,0.00013,29.84712]
[1777212496374,37.96,77916.53,0.0,0.62816,0.00013,29.84476]
[1777212501409,37.96,77917.52,0.0,0.6283,0.00013,29.84171]
[1777212506444,37.95,77917.48,0.0,0.6283,0.00013,29.84163]
[1777212512486,37.95,77917.38,0.0,0.62831,0.00013,29.83865]
[1777212517521,37.95,77917.65,0.0,0.62835,0.00013,29.83768]
[1777212522556,37.94,77918.72,0.0,0.62849,0.00013,29.83441]
[1777212527590,37.94,77918.95,0.0,0.62853,0.00013,29.83357]
[1777212532626,37.94,77920.38,0.0,0.62871,0.00013,29.82927]
[1777212537661,37.94,77923.11,0.0,0.62906,0.00013,29.82122]
[1777212540863,37.94,77923.14,0.0,0.62907,0.00013,29.82108]
[1777212540947,37.94,77923.24,0.0,0.62908,0.00013,29.82074]
[1777212546724,37.93,77926.05,0.0,0.62944,0.00013,29.81246]
[1777212551759,37.93,77925.21,0.0,0.62934,0.00013,29.81479]
[1777212556794,37.93,77926.5,0.0,0.62951,0.00013,29.81092]
[1777212561829,37.93,77928.37,0.0,0.62975,0.00013,29.80536]
[1777212566864,37.93,77929.72,0.0,0.62992,0.00013,29.80132]
[1777212569885,37.93,77937.6,0.0,0.63092,0.00013,29.77818]
[1777212574923,37.93,77940.18,0.0,0.63126,0.00013,29.76752]
[1777212577944,37.93,77946.63,0.0,0.63207,0.00013,29.74843]
[1777212581620,37.93,77952.44,0.0,0.6328,0.00013,29.73118]
[1777212582572,37.93,77952.44,0.0,0.6328,0.00013,29.73118]
[1777212583387,37.93,77953.83,0.0,0.63297,0.00013,29.72705]
[1777212583425,37.93,77953.83,0.0,0.63297,0.00013,29.72705]
[1777212583476,37.93,77953.69,0.0,0.63295,0.00013,29.72749]
[1777212583985,37.93,77960.34,0.0,0.63379,0.00013,29.70757]
[1777212587007,37.93,77965.39,0.0,0.63442,0.00013,29.69247]
[1777212592042,37.93,77965.98,0.0,0.63448,0.00013,29.69094]
[1777212597077,37.94,77966.02,0.0,0.63448,0.00013,29.69106]
[1777212600793,37.94,77965.51,0.0,0.63441,0.00013,29.69265]
[1777212609162,37.94,77962.73,0.0,0.63404,0.00013,29.70151]
[1777212614197,37.95,77963.13,0.0,0.63409,0.00013,29.70049]
[1777212617948,37.95,77963.13,0.0,0.63408,0.00013,29.70059]
[1777212618226,37.95,77960.98,0.0,0.63381,0.00013,29.70711]
[1777212625275,37.95,77960.19,0.0,0.63371,0.00013,29.70966]
[1777212630310,37.95,77960.19,0.0,0.6337,0.00013,29.70978]
[1777212635345,37.95,77960.09,0.0,0.6337,0.00013,29.70715]
[1777212641386,37.95,77960.01,0.0,0.63368,0.00013,29.70751]
[1777212647428,37.96,77960.3,0.0,0.63371,0.00013,29.70675]
[1777212652464,37.96,77960.46,0.0,0.63373,0.00013,29.70636]
[1777212658506,37.96,77960.36,0.0,0.63371,0.00013,29.70677]
[1777212663541,37.96,77957.13,0.0,0.63331,0.00013,29.71655]
[1777212668576,37.96,77957.84,0.0,0.63339,0.00013,29.71448]
[1777212670590,37.96,77952.97,0.0,0.63278,0.00013,29.72906]
[1777212675625,37.96,77951.38,0.0,0.63258,0.00013,29.73379]
[1777212680663,37.96,77949.24,0.0,0.63231,0.00013,29.74014]
[1777212685698,37.96,77949.88,0.0,0.63239,0.00013,29.7382]
[1777212690733,37.96,77949.85,0.0,0.63239,0.00013,29.73825]
[1777212701809,37.96,77950.01,0.0,0.63242,0.00013,29.73469]
[1777212707852,37.96,77950.01,0.0,0.63243,0.00013,29.73466]
[1777212716915,37.96,77949.91,0.0,0.63241,0.00013,29.73492]
[1777212722957,37.96,77948.66,0.0,0.63226,0.00013,29.73862]
[1777212727992,37.96,77949.37,0.0,0.63235,0.00013,29.73648]
[1777212733027,37.96,77949.67,0.0,0.63239,0.00013,29.73556]
[1777212738062,37.96,77948.13,0.0,0.63219,0.00013,29.74011]
[1777212743099,37.96,77947.98,0.0,0.63218,0.00013,29.74051]
[1777212749141,37.96,77948.39,0.0,0.63223,0.00013,29.73926]
[1777212754176,37.95,77946.93,0.0,0.63206,0.00013,29.74052]
[1777212759211,37.95,77946.96,0.0,0.63206,0.00013,29.74039]
[1777212765253,37.95,77946.9,0.0,0.63206,0.00013,29.74052]
[1777212770288,37.95,77946.92,0.0,0.63206,0.00013,29.74042]
[1777212777339,37.95,77946.51,0.0,0.63201,0.00013,29.74157]
[1777212782416,37.95,77946.17,0.0,0.63197,0.00013,29.74254]
[1777212786747,37.95,77946.09,0.0,0.63196,0.00013,29.74273]
[1777212792444,37.95,77945.2,0.0,0.63185,0.00013,29.74528]
[1777212797479,37.95,77945.46,0.0,0.63189,0.00013,29.74445]
[1777212804528,37.95,77945.46,0.0,0.63189,0.00013,29.74437]
[1777212812585,37.95,77945.93,0.0,0.63196,0.00013,29.73985]
[1777212819634,37.95,77945.85,0.0,0.63196,0.00013,29.74002]
[1777212829703,37.95,77945.87,0.0,0.63196,0.00013,29.73986]
[1777212834739,37.94,77945.87,0.0,0.63197,0.00013,29.73981]
[1777212842799,37.94,77946.06,0.0,0.63199,0.00013,29.73916]
[1777212847832,37.94,77949.85,0.0,0.63247,0.00013,29.72787]
[1777212852867,37.94,77950.67,0.0,0.63257,0.00013,29.72543]
[1777212853500,37.94,77950.67,0.0,0.63257,0.00013,29.72543]
[1777212862937,37.94,77950.67,0.0,0.63257,0.00013,29.72542]
[1777212867972,37.94,77950.68,0.0,0.63258,0.00013,29.72539]
[1777212870993,37.94,77955.47,0.0,0.63318,0.00013,29.71107]
[1777212872006,37.94,77961.36,0.0,0.63393,0.00013,29.69034]
[1777212873537,37.94,77961.36,0.0,0.63393,0.00013,29.69034]
[1777212873631,37.94,77963.55,0.0,0.6342,0.00013,29.68378]
[1777212879054,37.95,77965.88,0.0,0.63449,0.00013,29.67688]
[1777212885188,37.95,77967.99,0.0,0.63475,0.00013,29.67062]
[1777212885230,37.95,77976.72,0.0,0.63584,0.00013,29.64411]
[1777212891138,37.95,77976.17,0.0,0.63576,0.00013,29.64609]
[1777212897180,37.95,77976.29,0.0,0.63577,0.00013,29.64602]
[1777212902304,37.96,77973.48,0.0,0.63541,0.00013,29.65477]
[1777212907419,37.96,77970.67,0.0,0.63505,0.00013,29.66351]
[1777212907519,37.96,77967.9,0.0,0.6347,0.00013,29.67198]
[1777212913638,37.96,77964.8,0.0,0.63431,0.00013,29.68146]
[1777212922357,37.96,77963.42,0.0,0.63412,0.00013,29.68582]
[1777212927392,37.96,77964.03,0.0,0.6342,0.00013,29.68407]
[1777212932427,37.97,77963.85,0.0,0.63418,0.00013,29.68164]
[1777212937462,37.97,77963.69,0.0,0.63416,0.00013,29.68219]
[1777212943504,37.97,77963.25,0.0,0.6341,0.00013,29.68359]
[1777212949546,37.97,77963.25,0.0,0.6341,0.00013,29.68364]
[1777212954581,37.97,77962.5,0.0,0.63401,0.00013,29.68594]
[1777212959616,37.97,77959.06,0.0,0.63357,0.00013,29.6963]
[1777212964651,37.97,77959.27,0.0,0.6336,0.00013,29.69567]
[1777212972707,37.97,77958.72,0.0,0.63353,0.00013,29.69736]
[1777212979756,37.97,77958.3,0.0,0.63347,0.00013,29.69865]
[1777212985798,37.97,77958.48,0.0,0.6335,0.00013,29.69814]
[1777212990833,37.97,77958.23,0.0,0.63346,0.00013,29.69891]
[1777213003924,37.97,77958.15,0.0,0.63346,0.00013,29.69618]
[1777213008959,37.97,77958.1,0.0,0.63345,0.00013,29.69636]
[1777213013994,37.97,77957.92,0.0,0.63343,0.00013,29.69692]
[1777213019033,37.97,77958.2,0.0,0.63347,0.00013,29.69611]
[1777213024069,37.97,77958.11,0.0,0.63345,0.00013,29.69641]
[1777213031118,37.97,77958.17,0.0,0.63346,0.00013,29.69628]
[1777213038167,37.97,77958.09,0.0,0.63345,0.00013,29.69656]
[1777213043202,37.97,77958.3,0.0,0.63347,0.00013,29.69597]
[1777213047529,37.97,77958.47,0.0,0.63349,0.00013,29.69547]
[1777213047630,37.97,77958.47,0.0,0.63349,0.00013,29.6955]
[1777213048755,37.97,77958.47,0.0,0.63349,0.00013,29.6955]
[1777213048857,37.97,77956.19,0.0,0.63321,0.00013,29.70234]
[1777213054735,37.97,77952.85,0.0,0.6328,0.00013,29.70928]
[1777213064348,37.97,77951.35,0.0,0.63261,0.00013,29.71376]
[1777213074984,37.97,77951.51,0.0,0.63263,0.00013,29.71329]
[1777213075093,37.98,77951.51,0.0,0.63263,0.00013,29.71333]
[1777213076060,37.98,77951.51,0.0,0.63263,0.00013,29.71333]
[1777213076112,37.98,77951.51,0.0,0.63262,0.00013,29.71334]
[1777213081468,37.98,77950.11,0.0,0.63245,0.00013,29.71756]
[1777213086503,37.98,77955.35,0.0,0.6331,0.00013,29.70197]
[1777213092357,37.98,77957.88,0.0,0.63342,0.00013,29.69448]
[1777213092517,37.98,77957.88,0.0,0.63342,0.00013,29.69448]
[1777213100601,37.98,77957.47,0.0,0.63336,0.00013,29.69596]
[1777213104982,37.98,77957.49,0.0,0.63336,0.00013,29.69593]
[1777213105070,37.98,77961.61,0.0,0.63387,0.00013,29.68363]
[1777213106340,37.98,77964.26,0.0,0.63421,0.00013,29.67569]
[1777213106643,37.98,77969.07,0.0,0.63481,0.00013,29.66118]
[1777213111678,37.99,77974.43,0.0,0.63548,0.00013,29.64212]
[1777213116713,37.99,77978.59,0.0,0.63599,0.00013,29.62972]
[1777213121747,37.99,77978.31,0.0,0.63595,0.00013,29.63086]
[1777213126783,38.0,77977.98,0.0,0.6359,0.00013,29.63213]
[1777213131817,38.0,77978.29,0.0,0.63593,0.00013,29.63141]
[1777213136852,38.0,77977.91,0.0,0.63587,0.00013,29.63278]
[1777213141888,38.0,77978.19,0.0,0.6359,0.00013,29.63212]
[1777213146923,38.01,77978.01,0.0,0.63587,0.00013,29.63285]
[1777213151959,38.01,77978.08,0.0,0.63587,0.00013,29.6328]
[1777213156994,38.01,77977.41,0.0,0.63578,0.00013,29.635]
[1777213167064,38.01,77977.41,0.0,0.63577,0.00013,29.6353]
[1777213170086,38.01,77990.48,0.0,0.6374,0.00013,29.59529]
[1777213171433,38.02,77991.88,0.0,0.63759,0.00013,29.58797]
[1777213172100,38.02,77993.74,0.0,0.63782,0.00012,29.58228]
[1777213177647,38.02,77996.97,0.0,0.63821,0.00012,29.57266]
[1777213177995,38.02,77996.97,0.0,0.63821,0.00012,29.57266]
[1777213178164,38.02,78011.77,0.0,0.64005,0.00012,29.52645]
[1777213179154,38.02,78027.97,0.0,0.64207,0.00012,29.47505]
[1777213180163,38.02,78035.95,0.0,0.64306,0.00012,29.44937]
[1777213180493,38.02,78035.95,0.0,0.64306,0.00012,29.44937]
[1777213181169,38.02,78035.53,0.0,0.64301,0.00012,29.45066]
[1777213186287,38.02,78037.19,0.0,0.64323,0.00012,29.44509]
[1777213187166,38.02,78037.23,0.0,0.64323,0.00012,29.4449]
[1777213187212,38.02,78035.5,0.0,0.64302,0.00012,29.45042]
[1777213188466,38.02,78032.02,0.0,0.64259,0.00012,29.46154]
[1777213189963,38.02,78029.26,0.0,0.64225,0.00012,29.47038]
[1777213190234,38.02,78028.08,0.0,0.6421,0.00012,29.47415]
[1777213191255,38.02,78028.08,0.0,0.6421,0.00012,29.47415]
[1777213191263,38.02,78028.08,0.0,0.6421,0.00012,29.47415]
[1777213191293,38.02,78022.44,0.0,0.6414,0.00012,29.49212]
[1777213191981,38.02,78022.44,0.0,0.6414,0.00012,29.49212]
[1777213192247,38.02,78021.54,0.0,0.64129,0.00012,29.49495]
[1777213193254,38.02,78029.52,0.0,0.64228,0.00012,29.46946]
[1777213197282,38.01,78032.16,0.0,0.64261,0.00012,29.46097]
[1777213201604,38.01,78031.85,0.0,0.64257,0.00012,29.46197]
[1777213202319,38.01,78038.3,0.0,0.64338,0.00012,29.44115]
[1777213205340,38.01,78047.7,0.0,0.64455,0.00012,29.4106]
[1777213206347,38.01,78056.89,0.0,0.64569,0.00012,29.38054]
[1777213207744,38.01,78056.89,0.0,0.64569,0.00012,29.38054]
[1777213207825,38.01,78056.89,0.0,0.64569,0.00012,29.38054]
[1777213207951,38.01,78066.0,0.0,0.64681,0.00012,29.35056]
[1777213209161,38.01,78066.0,0.0,0.64681,0.00012,29.35056]
[1777213209213,38.01,78091.86,0.0,0.65001,0.00012,29.26409]
[1777213209634,38.01,78123.33,0.0,0.65388,0.00012,29.15634]
[1777213210391,38.01,78137.78,0.0,0.65567,0.00012,29.10534]
[1777213211399,38.0,78141.8,0.0,0.65619,0.00012,29.0905]
[1777213213337,38.0,78141.8,0.0,0.65619,0.00012,29.0905]
[1777213213696,38.0,78143.16,0.0,0.65637,0.00012,29.08513]
[1777213213711,38.0,78143.85,0.0,0.65646,0.00012,29.08264]
[1777213214920,38.0,78143.85,0.0,0.65646,0.00012,29.08264]
[1777213214928,38.0,78130.88,0.0,0.65486,0.00012,29.12847]
[1777213216277,38.0,78110.84,0.0,0.65239,0.00012,29.19802]
[1777213217166,38.0,78110.84,0.0,0.65239,0.00012,29.19802]
[1777213217290,38.0,78103.72,0.0,0.65151,0.00012,29.22253]
[1777213217452,38.0,78098.73,0.0,0.6509,0.00012,29.23954]
[1777213220454,38.0,78102.11,0.0,0.65131,0.00012,29.22825]
[1777213220730,38.0,78102.11,0.0,0.65131,0.00012,29.22825]
[1777213220788,38.0,78103.76,0.0,0.65151,0.00012,29.22274]
[1777213221874,38.0,78103.76,0.0,0.65151,0.00012,29.22274]
[1777213222368,38.01,78114.91,0.0,0.65287,0.00012,29.18462]
[1777213222493,38.01,78125.5,0.0,0.65417,0.00012,29.14797]
[1777213223507,38.01,78125.5,0.0,0.65417,0.00012,29.14797]
[1777213223582,38.01,78125.5,0.0,0.65417,0.00012,29.14797]
[1777213223775,38.01,78125.5,0.0,0.65417,0.00012,29.14797]
[1777213223876,38.01,78130.27,0.0,0.65475,0.00012,29.13161]
[1777213224425,38.01,78130.27,0.0,0.65475,0.00012,29.13161]
[1777213230635,38.01,78125.56,0.0,0.65417,0.00012,29.14823]
[1777213233743,38.01,78123.23,0.0,0.65389,0.00012,29.15335]
[1777213233788,38.01,78122.59,0.0,0.65381,0.00012,29.1556]
[1777213235599,38.01,78120.71,0.0,0.65358,0.00012,29.16215]
[1777213236018,38.01,78120.71,0.0,0.65358,0.00012,29.16215]
[1777213236385,38.01,78120.71,0.0,0.65358,0.00012,29.16215]
[1777213236119,38.01,78119.7,0.0,0.65345,0.00012,29.1657]
[1777213237283,38.01,78120.84,0.0,0.65359,0.00012,29.16176]
[1777213237599,38.01,78129.28,0.0,0.65463,0.00012,29.13245]
[1777213238606,38.01,78135.44,0.0,0.65538,0.00012,29.11096]
[1777213240286,38.01,78135.44,0.0,0.65538,0.00012,29.11096]
[1777213240294,38.01,78134.1,0.0,0.65521,0.00012,29.11574]
[1777213242107,38.01,78136.21,0.0,0.65547,0.00012,29.10835]
[1777213249683,38.02,78138.87,0.0,0.65578,0.00012,29.09949]
[1777213252704,38.02,78144.06,0.0,0.65641,0.00012,29.08148]
[1777213257739,38.02,78146.05,0.0,0.65664,0.00012,29.07494]
[1777213258745,38.02,78151.15,0.0,0.65726,0.00012,29.05699]
[1777213260760,38.02,78145.39,0.0,0.65656,0.00012,29.07732]
[1777213262777,38.02,78152.55,0.0,0.65743,0.00012,29.05206]
[1777213263830,38.02,78152.55,0.0,0.65743,0.00012,29.05206]
[1777213265289,38.02,78161.75,0.0,0.65856,0.00012,29.0193]
[1777213265798,38.02,78168.32,0.0,0.65936,0.00012,28.99578]
[1777213268128,38.02,78169.66,0.0,0.65952,0.00012,28.99096]
[1777213268160,38.03,78167.88,0.0,0.6593,0.00012,28.99744]
[1777213273857,38.03,78176.77,0.0,0.66038,0.00012,28.96547]
[1777213275075,38.03,78176.77,0.0,0.66038,0.00012,28.96547]
[1777213275128,38.03,78182.25,0.0,0.66105,0.00012,28.94568]
[1777213276031,38.03,78182.25,0.0,0.66105,0.00012,28.94568]
[1777213276134,38.03,78182.25,0.0,0.66105,0.00012,28.94568]
[1777213276169,38.03,78183.28,0.0,0.66117,0.00012,28.94199]
[1777213276699,38.03,78183.28,0.0,0.66117,0.00012,28.94199]
[1777213276877,38.03,78177.91,0.0,0.66052,0.00012,28.96144]
[1777213277890,38.04,78172.59,0.0,0.65983,0.00012,28.982]
[1777213280149,38.05,78172.09,0.0,0.65973,0.00012,28.98497]
[1777213280191,38.05,78174.95,0.0,0.66008,0.00012,28.97488]
[1777213282245,38.05,78175.12,0.0,0.6601,0.00012,28.97427]
[1777213282309,38.05,78175.12,0.0,0.6601,0.00012,28.97427]
[1777213282349,38.05,78176.62,0.0,0.66027,0.00012,28.96908]
[1777213282628,38.05,78176.62,0.0,0.66027,0.00012,28.96908]
[1777213282937,38.05,78181.71,0.0,0.66089,0.00012,28.95069]
[1777213283865,38.05,78181.71,0.0,0.66089,0.00012,28.95069]
[1777213284113,38.05,78181.71,0.0,0.66089,0.00012,28.95069]
[1777213284215,38.06,78181.36,0.0,0.66082,0.00012,28.95291]
[1777213284945,38.06,78175.8,0.0,0.66014,0.00012,28.97307]
[1777213286382,38.06,78175.8,0.0,0.66014,0.00012,28.97307]
[1777213286702,38.06,78174.13,0.0,0.65993,0.00012,28.97916]
[1777213287249,38.06,78174.13,0.0,0.65993,0.00012,28.97916]
[1777213287350,38.06,78175.47,0.0,0.6601,0.00012,28.9744]
[1777213293002,38.06,78176.8,0.0,0.66026,0.00012,28.96672]
[1777213295016,38.06,78169.73,0.0,0.6594,0.00012,28.99228]
[1777213296023,38.07,78164.78,0.0,0.65879,0.00012,29.01005]
[1777213298039,38.07,78158.88,0.0,0.65806,0.00012,29.03148]
[1777213301060,38.07,78146.43,0.0,0.65654,0.00012,29.07559]
[1777213302809,38.07,78143.88,0.0,0.65623,0.00012,29.08455]
[1777213302948,38.07,78143.88,0.0,0.65623,0.00012,29.08455]
[1777213302986,38.07,78143.88,0.0,0.65623,0.00012,29.08455]
[1777213303109,38.07,78143.88,0.0,0.65623,0.00012,29.08455]
[1777213303203,38.07,78138.49,0.0,0.65557,0.00012,29.10343]
[1777213303543,38.07,78138.49,0.0,0.65557,0.00012,29.10343]
[1777213304081,38.07,78134.93,0.0,0.65513,0.00012,29.11594]
[1777213305089,38.07,78130.31,0.0,0.65456,0.00012,29.13209]
[1777213308402,38.07,78122.86,0.0,0.65364,0.00012,29.15818]
[1777213311488,38.08,78121.76,0.0,0.6535,0.00012,29.16237]
[1777213312138,38.08,78126.31,0.0,0.65405,0.00012,29.14665]
[1777213312816,38.08,78126.31,0.0,0.65405,0.00012,29.14665]
[1777213313145,38.08,78133.37,0.0,0.65492,0.00012,29.12214]
[1777213317544,38.08,78135.86,0.0,0.65522,0.00012,29.11368]
[1777213325229,38.08,78130.72,0.0,0.65457,0.00012,29.13202]
[1777213328250,38.08,78136.46,0.0,0.65527,0.00012,29.11213]
[1777213332278,38.09,78141.07,0.0,0.65583,0.00012,29.0962]
[1777213337312,38.09,78131.92,0.0,0.6547,0.00012,29.12843]
[1777213339523,38.09,78129.85,0.0,0.65445,0.00012,29.13568]
[1777213340333,38.09,78129.92,0.0,0.65445,0.00012,29.13546]
[1777213341533,38.09,78128.44,0.0,0.65427,0.00012,29.14063]
[1777213342497,38.09,78128.44,0.0,0.65427,0.00012,29.14063]
[1777213342347,38.09,78127.93,0.0,0.65421,0.00012,29.14242]
[1777213343354,38.09,78127.13,0.0,0.65411,0.00012,29.14521]
[1777213348390,38.09,78126.05,0.0,0.65396,0.00012,29.14934]
[1777213353432,38.1,78129.22,0.0,0.65435,0.00012,29.13567]
[1777213353524,38.1,78129.22,0.0,0.65435,0.00012,29.13567]
[1777213354440,38.1,78129.4,0.0,0.65437,0.00012,29.13513]
[1777213355446,38.1,78133.96,0.0,0.65493,0.00012,29.11929]
[1777213360480,38.1,78131.1,0.0,0.65457,0.00012,29.12941]
[1777213365515,38.1,78131.22,0.0,0.65458,0.00012,29.1292]
[1777213368661,38.1,78130.48,0.0,0.65448,0.00012,29.13197]
[1777213368729,38.1,78130.91,0.0,0.65453,0.00012,29.13057]
[1777213370551,38.11,78122.8,0.0,0.65353,0.00012,29.15892]
[1777213373572,38.11,78115.46,0.0,0.65262,0.00012,29.18463]
[1777213377967,38.11,78112.14,0.0,0.6522,0.00012,29.1964]
[1777213378128,38.12,78109.9,0.0,0.65191,0.00012,29.2043]
[1777213379095,38.12,78109.9,0.0,0.65191,0.00012,29.2043]
[1777213379295,38.12,78109.9,0.0,0.65191,0.00012,29.2043]
[1777213379466,38.12,78109.9,0.0,0.65191,0.00012,29.2043]
[1777213379542,38.12,78109.9,0.0,0.65191,0.00012,29.2043]
[1777213379490,38.12,78103.87,0.0,0.65117,0.00012,29.22493]
[1777213383399,38.12,78101.82,0.0,0.65091,0.00012,29.23208]
[1777213386754,38.12,78107.44,0.0,0.65159,0.00012,29.21338]
[1777213389090,38.13,78107.8,0.0,0.65163,0.00012,29.21238]
[1777213389289,38.13,78107.8,0.0,0.65163,0.00012,29.21238]
[1777213389337,38.13,78107.76,0.0,0.65161,0.00012,29.21274]
[1777213389865,38.13,78107.76,0.0,0.65161,0.00012,29.21274]
[1777213390378,38.13,78113.82,0.0,0.65235,0.00012,29.19218]
[1777213391697,38.13,78120.42,0.0,0.65316,0.00012,29.16967]
[1777213393284,38.13,78120.42,0.0,0.65316,0.00012,29.16967]
[1777213393300,38.13,78120.59,0.0,0.65317,0.00012,29.16937]
[1777213394348,38.13,78120.59,0.0,0.65317,0.00012,29.16937]
[1777213394448,38.13,78120.43,0.0,0.65315,0.00012,29.17006]
[1777213395295,38.13,78120.43,0.0,0.65315,0.00012,29.17006]
[1777213399294,38.14,78119.13,0.0,0.65297,0.00012,29.17494]
[1777213399380,38.14,78119.43,0.0,0.653,0.00012,29.17417]
[1777213401519,38.14,78120.23,0.0,0.6531,0.00012,29.17142]
[1777213401768,38.14,78119.99,0.0,0.65306,0.00012,29.17252]
[1777213403782,38.14,78113.26,0.0,0.65223,0.00012,29.19583]
[1777213408817,38.15,78112.07,0.0,0.65206,0.00012,29.20045]
[1777213413852,38.16,78109.4,0.0,0.65173,0.00012,29.207]
[1777213415693,38.16,78109.36,0.0,0.65172,0.00012,29.20723]
[1777213415867,38.16,78108.17,0.0,0.65157,0.00012,29.21139]
[1777213417286,38.16,78108.17,0.0,0.65157,0.00012,29.21139]
[1777213417357,38.16,78102.98,0.0,0.65093,0.00012,29.22918]
[1777213418888,38.16,78097.67,0.0,0.65028,0.00012,29.24721]
[1777213421909,38.16,78091.85,0.0,0.64956,0.00012,29.26697]
[1777213425938,38.16,78086.08,0.0,0.64884,0.00012,29.28649]
[1777213429303,38.16,78083.15,0.0,0.64848,0.00012,29.29634]
[1777213429373,38.16,78081.59,0.0,0.64828,0.00012,29.30159]
[1777213435001,38.17,78085.71,0.0,0.64878,0.00012,29.288]
[1777213436822,38.17,78086.4,0.0,0.64887,0.00012,29.28573]
[1777213437015,38.17,78084.3,0.0,0.64861,0.00012,29.29278]
[1777213438021,38.17,78077.94,0.0,0.64782,0.00012,29.31396]
[1777213442535,38.17,78076.21,0.0,0.64761,0.00012,29.31975]
[1777213443057,38.17,78080.36,0.0,0.64812,0.00012,29.30602]
[1777213444535,38.17,78080.36,0.0,0.64812,0.00012,29.30602]
[1777213444995,38.17,78084.65,0.0,0.64865,0.00012,29.29175]
[1777213445071,38.17,78087.62,0.0,0.64901,0.00012,29.28186]
[1777213446545,38.17,78087.62,0.0,0.64901,0.00012,29.28186]
[1777213446841,38.17,78092.06,0.0,0.64955,0.00012,29.26708]
[1777213447565,38.17,78092.06,0.0,0.64955,0.00012,29.26708]
[1777213447597,38.17,78094.46,0.0,0.64985,0.00012,29.25908]
[1777213448092,38.17,78101.84,0.0,0.65075,0.00012,29.2342]
[1777213449674,38.17,78102.56,0.0,0.65084,0.00012,29.23183]
[1777213450106,38.17,78103.64,0.0,0.65097,0.00012,29.22826]
[1777213451046,38.17,78103.64,0.0,0.65097,0.00012,29.22826]
[1777213453126,38.17,78094.46,0.0,0.64983,0.00012,29.25954]
[1777213454133,38.18,78087.96,0.0,0.64903,0.00012,29.28139]
[1777213459168,38.18,78084.51,0.0,0.6486,0.00012,29.29308]
[1777213463268,38.18,78085.88,0.0,0.64877,0.00012,29.28861]
[1777213463325,38.18,78085.88,0.0,0.64877,0.00012,29.28861]
[1777213463356,38.18,78086.68,0.0,0.64886,0.00012,29.28597]
[1777213466217,38.18,78081.33,0.0,0.6482,0.00012,29.30388]
[1777213468232,38.18,78075.75,0.0,0.64751,0.00012,29.3224]
[1777213473267,38.18,78076.59,0.0,0.64763,0.00012,29.31658]
[1777213480315,38.18,78075.26,0.0,0.64746,0.00012,29.321]
[1777213485353,38.18,78075.22,0.0,0.64746,0.00012,29.32115]
[1777213490387,38.18,78075.3,0.0,0.64747,0.00012,29.32093]
[1777213495423,38.18,78076.24,0.0,0.64758,0.00012,29.31788]
[1777213500458,38.18,78076.23,0.0,0.64758,0.00012,29.31799]
[1777213502428,38.18,78075.66,0.0,0.64751,0.00012,29.31989]
[1777213504485,38.18,78069.78,0.0,0.64678,0.00012,29.33933]
[1777213509521,38.18,78072.08,0.0,0.64706,0.00012,29.33177]
[1777213514556,38.18,78072.21,0.0,0.64708,0.00012,29.33139]
[1777213519591,38.18,78063.25,0.0,0.64597,0.00012,29.36084]
[1777213524625,38.18,78065.95,0.0,0.64631,0.00012,29.35189]
[1777213526640,38.18,78071.28,0.0,0.64697,0.00012,29.33435]
[1777213531675,38.18,78069.87,0.0,0.6468,0.00012,29.33591]
[1777213534749,38.18,78074.26,0.0,0.64735,0.00012,29.32144]
[1777213535703,38.18,78079.91,0.0,0.64804,0.00012,29.30275]
[1777213537717,38.18,78085.25,0.0,0.6487,0.00012,29.28505]
[1777213543759,38.19,78088.14,0.0,0.64904,0.00012,29.27569]
[1777213548794,38.19,78088.52,0.0,0.64908,0.00012,29.27466]
[1777213553829,38.19,78088.6,0.0,0.64908,0.00012,29.27464]
[1777213558864,38.19,78088.43,0.0,0.64905,0.00012,29.27545]
[1777213563899,38.2,78088.46,0.0,0.64905,0.00012,29.27557]
[1777213568934,38.2,78088.81,0.0,0.64909,0.00012,29.27461]
[1777213573969,38.2,78088.93,0.0,0.64909,0.00012,29.27444]
[1777213579003,38.2,78093.23,0.0,0.64961,0.00012,29.26029]
[1777213584038,38.2,78092.78,0.0,0.64955,0.00012,29.26207]
[1777213589074,38.21,78092.99,0.0,0.64957,0.00012,29.26163]
[1777213594109,38.21,78093.14,0.0,0.64959,0.00012,29.25831]
[1777213599144,38.21,78093.17,0.0,0.64958,0.00012,29.25847]
[1777213604179,38.21,78093.0,0.0,0.64955,0.00012,29.25929]
[1777213607200,38.22,78100.25,0.0,0.65044,0.00012,29.23508]
[1777213608207,38.22,78104.9,0.0,0.65101,0.00012,29.21944]
[1777213611227,38.22,78095.47,0.0,0.64984,0.00012,29.25145]
[1777213613242,38.22,78089.82,0.0,0.64914,0.00012,29.27049]
[1777213618277,38.22,78087.76,0.0,0.64888,0.00012,29.27757]
[1777213620291,38.22,78080.6,0.0,0.648,0.00012,29.30147]
[1777213621028,38.22,78080.6,0.0,0.648,0.00012,29.30147]
[1777213621297,38.22,78081.68,0.0,0.64813,0.00012,29.2979]
[1777213626334,38.22,78081.45,0.0,0.6481,0.00012,29.29874]
[1777213627142,38.22,78081.45,0.0,0.6481,0.00012,29.29874]
[1777213628348,38.22,78079.77,0.0,0.6479,0.00012,29.30434]
[1777213633382,38.23,78081.3,0.0,0.64808,0.00012,29.29935]
[1777213638417,38.23,78080.7,0.0,0.648,0.00012,29.30142]
[1777213639706,38.23,78080.7,0.0,0.648,0.00012,29.30142]
[1777213641438,38.23,78070.15,0.0,0.6467,0.00012,29.33625]
[1777213646473,38.23,78070.93,0.0,0.6468,0.00012,29.33364]
[1777213649495,38.23,78064.47,0.0,0.64601,0.00012,29.35477]
[1777213655537,38.22,78064.18,0.0,0.64599,0.00012,29.35252]
[1777213657556,38.22,78056.47,0.0,0.64504,0.00012,29.37758]
[1777213659567,38.22,78061.17,0.0,0.64562,0.00012,29.36221]
[1777213664606,38.22,78065.56,0.0,0.64617,0.00012,29.34776]
[1777213669641,38.22,78062.39,0.0,0.64578,0.00012,29.35801]
[1777213674675,38.22,78059.37,0.0,0.64541,0.00012,29.36773]
[1777213678704,38.22,78054.28,0.0,0.64479,0.00012,29.38411]
[1777213683739,38.22,78053.34,0.0,0.64468,0.00012,29.3869]
[1777213686760,38.21,78059.63,0.0,0.64546,0.00012,29.36632]
[1777213691795,38.21,78060.15,0.0,0.64553,0.00012,29.36446]
[1777213696829,38.21,78059.48,0.0,0.64545,0.00012,29.36648]
[1777213701865,38.21,78053.6,0.0,0.64474,0.00012,29.38538]
[1777213706899,38.21,78052.56,0.0,0.64462,0.00012,29.38847]
[1777213712941,38.2,78051.46,0.0,0.6445,0.00012,29.38862]
[1777213717978,38.2,78053.73,0.0,0.64479,0.00012,29.38097]
[1777213724019,38.19,78053.5,0.0,0.64478,0.00012,29.38139]
[1777213726033,38.19,78058.33,0.0,0.64538,0.00012,29.36559]
[1777213731068,38.19,78061.45,0.0,0.64577,0.00012,29.35523]
[1777213736103,38.19,78061.54,0.0,0.64579,0.00012,29.35479]
[1777213741137,38.19,78063.22,0.0,0.646,0.00012,29.34917]
[1777213746173,38.19,78065.22,0.0,0.64625,0.00012,29.34251]
[1777213751208,38.19,78066.87,0.0,0.64645,0.00012,29.33701]
[1777213754235,38.19,78074.03,0.0,0.64734,0.00012,29.3134]
[1777213755805,38.19,78074.03,0.0,0.64734,0.00012,29.3134]
[1777213755901,38.19,78083.35,0.0,0.64848,0.00012,29.28253]
[1777213758261,38.19,78090.05,0.0,0.64931,0.00012,29.26022]
[1777213761398,38.19,78090.69,0.0,0.64938,0.00012,29.25816]
[1777213761443,38.19,78091.74,0.0,0.64951,0.00012,29.25474]
[1777213762239,38.19,78091.74,0.0,0.64951,0.00012,29.25474]
[1777213762289,38.19,78093.97,0.0,0.64978,0.00012,29.24726]
[1777213767324,38.19,78092.33,0.0,0.64957,0.00012,29.25304]
[1777213769207,38.19,78090.52,0.0,0.64935,0.00012,29.25916]
[1777213769339,38.19,78087.97,0.0,0.64903,0.00012,29.26774]
[1777213771267,38.19,78086.69,0.0,0.64887,0.00012,29.27206]
[1777213771356,38.19,78086.87,0.0,0.64891,0.00012,29.26841]
[1777213772362,38.19,78081.9,0.0,0.64829,0.00012,29.285]
[1777213777397,38.2,78078.16,0.0,0.64783,0.00012,29.29751]
[1777213782432,38.2,78077.56,0.0,0.64775,0.00012,29.29958]
[1777213787467,38.2,78077.83,0.0,0.64778,0.00012,29.29877]
[1777213792502,38.2,78077.77,0.0,0.64777,0.00012,29.29903]
[1777213795523,38.2,78082.53,0.0,0.64836,0.00012,29.28328]
[1777213800558,38.2,78086.17,0.0,0.6488,0.00012,29.27127]
[1777213801451,38.2,78086.17,0.0,0.6488,0.00012,29.27127]
[1777213801565,38.2,78090.93,0.0,0.64939,0.00012,29.2554]
[1777213806601,38.2,78093.92,0.0,0.64975,0.00012,29.24562]
[1777213809172,38.2,78095.92,0.0,0.64999,0.00012,29.23901]
[1777213809621,38.2,78089.33,0.0,0.64918,0.00012,29.26116]
[1777213811635,38.2,78084.01,0.0,0.64852,0.00012,29.27898]
[1777213816671,38.21,78081.59,0.0,0.64822,0.00012,29.28714]
[1777213817523,38.21,78081.59,0.0,0.64822,0.00012,29.28714]
[1777213817680,38.21,78082.15,0.0,0.64829,0.00012,29.2853]
[1777213820069,38.21,78080.79,0.0,0.64812,0.00012,29.28985]
[1777213825737,38.21,78076.42,0.0,0.64758,0.00012,29.30435]
[1777213830772,38.21,78076.08,0.0,0.64754,0.00012,29.30551]
[1777213835807,38.21,78076.47,0.0,0.64759,0.00012,29.3012]
[1777213839840,38.21,78083.19,0.0,0.64842,0.00012,29.27897]
[1777213844876,38.21,78081.51,0.0,0.64821,0.00012,29.28467]
[1777213849911,38.21,78080.23,0.0,0.64805,0.00012,29.28902]
[1777213854946,38.21,78077.86,0.0,0.64775,0.00012,29.29693]
[1777213859982,38.21,78075.89,0.0,0.64751,0.00012,29.30347]
[1777213865019,38.21,78076.06,0.0,0.64753,0.00012,29.30292]
[1777213867033,38.21,78069.91,0.0,0.64677,0.00012,29.3232]
[1777213868041,38.21,78063.85,0.0,0.64603,0.00012,29.34306]
[1777213873076,38.21,78063.75,0.0,0.64602,0.00012,29.34327]
[1777213877103,38.21,78058.13,0.0,0.64533,0.00012,29.36151]
[1777213878111,38.21,78049.49,0.0,0.64426,0.00012,29.38949]
[1777213883146,38.21,78049.26,0.0,0.64424,0.00012,29.38994]
[1777213888181,38.2,78048.49,0.0,0.64416,0.00012,29.39213]
[1777213893216,38.2,78047.45,0.0,0.64405,0.00012,29.3921]
[1777213898250,38.2,78042.66,0.0,0.64346,0.00012,29.40737]
[1777213903124,38.2,78043.06,0.0,0.64352,0.00012,29.40598]
[1777213904045,38.2,78043.06,0.0,0.64352,0.00012,29.40598]
[1777213903303,38.2,78037.71,0.0,0.64286,0.00012,29.42311]
[1777213904300,38.2,78031.09,0.0,0.64204,0.00012,29.44419]
[1777213909335,38.19,78031.77,0.0,0.64214,0.00012,29.44159]
[1777213911551,38.19,78031.29,0.0,0.64208,0.00012,29.44302]
[1777213911558,38.19,78032.23,0.0,0.6422,0.00012,29.43993]
[1777213913102,38.19,78032.23,0.0,0.6422,0.00012,29.43993]
[1777213912356,38.19,78038.46,0.0,0.64298,0.00012,29.41994]
[1777213913363,38.19,78050.77,0.0,0.6445,0.00012,29.38022]
[1777213914370,38.19,78059.15,0.0,0.64554,0.00012,29.35294]
[1777213919405,38.18,78060.67,0.0,0.64573,0.00012,29.34784]
[1777213924440,38.18,78058.93,0.0,0.64552,0.00012,29.35339]
[1777213929475,38.18,78053.58,0.0,0.64487,0.00012,29.37064]
[1777213934509,38.18,78050.77,0.0,0.64453,0.00012,29.37951]
[1777213939546,38.18,78051.06,0.0,0.64457,0.00012,29.37829]
[1777213944580,38.17,78051.23,0.0,0.6446,0.00012,29.37745]
[1777213949793,38.17,78047.32,0.0,0.64413,0.00012,29.38988]
[1777213955657,38.17,78041.12,0.0,0.64338,0.00012,29.40641]
[1777213960692,38.17,78040.5,0.0,0.64331,0.00012,29.40832]
[1777213965727,38.16,78044.2,0.0,0.64377,0.00012,29.39622]
[1777213970762,38.16,78047.75,0.0,0.64422,0.00012,29.38443]
[1777213975797,38.16,78050.27,0.0,0.64455,0.00012,29.37596]
[1777213980832,38.15,78051.59,0.0,0.64472,0.00012,29.37142]
[1777213985867,38.15,78051.72,0.0,0.64475,0.00012,29.37073]
[1777213992916,38.15,78052.41,0.0,0.64484,0.00012,29.36812]
[1777213997950,38.14,78053.99,0.0,0.64505,0.00012,29.36273]
[1777214002985,38.14,78054.77,0.0,0.64515,0.00012,29.35996]
[1777214008021,38.14,78054.66,0.0,0.64515,0.00012,29.36009]
[1777214012049,38.14,78054.33,0.0,0.64512,0.00012,29.35795]
[1777214013056,38.14,78071.8,0.0,0.64728,0.00012,29.30054]
[1777214014063,38.14,78075.47,0.0,0.64774,0.00012,29.28838]
[1777214019097,38.14,78074.53,0.0,0.64762,0.00012,29.29153]
[1777214025141,38.14,78074.98,0.0,0.64767,0.00012,29.29009]
[1777214026891,38.14,78077.63,0.0,0.648,0.00012,29.28131]
[1777214027154,38.14,78086.21,0.0,0.64906,0.00012,29.25273]
[1777214030175,38.14,78089.39,0.0,0.64944,0.00012,29.24222]
[1777214035210,38.14,78091.95,0.0,0.64975,0.00012,29.23393]
[1777214040245,38.15,78088.81,0.0,0.64935,0.00012,29.24478]
[1777214045280,38.15,78088.89,0.0,0.64935,0.00012,29.24479]
[1777214050315,38.15,78088.87,0.0,0.64934,0.00012,29.24515]
[1777214055350,38.15,78089.66,0.0,0.64943,0.00012,29.2428]
[1777214060385,38.16,78089.17,0.0,0.64936,0.00012,29.24475]
[1777214065420,38.16,78086.28,0.0,0.64899,0.00012,29.2547]
[1777214070455,38.16,78085.25,0.0,0.64886,0.00012,29.25839]
[1777214076496,38.17,78086.47,0.0,0.64901,0.00012,29.25152]
[1777214082539,38.17,78085.99,0.0,0.64894,0.00012,29.25341]
[1777214087573,38.17,78079.28,0.0,0.64811,0.00012,29.27597]
[1777214092616,38.17,78084.25,0.0,0.64872,0.00012,29.25956]
[1777214094114,38.17,78089.14,0.0,0.64932,0.00012,29.24329]
[1777214099665,38.18,78089.13,0.0,0.6493,0.00012,29.24359]
[1777214104700,38.18,78092.81,0.0,0.64975,0.00012,29.23154]
[1777214110742,38.18,78093.56,0.0,0.64983,0.00012,29.2294]
[1777214115777,38.19,78094.14,0.0,0.64989,0.00012,29.22776]
[1777214120812,38.19,78092.89,0.0,0.64972,0.00012,29.23232]
[1777214125847,38.19,78091.38,0.0,0.64953,0.00012,29.23766]
[1777214130882,38.19,78091.58,0.0,0.64955,0.00012,29.23724]
[1777214135917,38.2,78088.33,0.0,0.64915,0.00012,29.24527]
[1777214140136,38.2,78088.0,0.0,0.6491,0.00012,29.2465]
[1777214144980,38.2,78075.64,0.0,0.64758,0.00012,29.2878]
[1777214145987,38.2,78069.99,0.0,0.64688,0.00012,29.30645]
[1777214150921,38.2,78068.19,0.0,0.64666,0.00012,29.31234]
[1777214151022,38.2,78061.03,0.0,0.64577,0.00012,29.33579]
[1777214152336,38.2,78061.03,0.0,0.64577,0.00012,29.33579]
[1777214153036,38.2,78059.23,0.0,0.64555,0.00012,29.34161]
[1777214158071,38.2,78055.31,0.0,0.64507,0.00012,29.35422]
[1777214163106,38.2,78055.33,0.0,0.64508,0.00012,29.35396]
[1777214164114,38.19,78061.15,0.0,0.6458,0.00012,29.33495]
[1777214165121,38.19,78067.22,0.0,0.64655,0.00012,29.31505]
[1777214170156,38.19,78069.73,0.0,0.64686,0.00012,29.30678]
[1777214175191,38.19,78069.06,0.0,0.64678,0.00012,29.30897]
[1777214180226,38.19,78070.83,0.0,0.647,0.00012,29.30314]
[1777214187275,38.19,78071.77,0.0,0.64712,0.00012,29.30005]
[1777214192311,38.19,78070.36,0.0,0.64695,0.00012,29.30163]
[1777214193317,38.19,78065.47,0.0,0.64635,0.00012,29.31769]
[1777214194325,38.19,78059.56,0.0,0.64562,0.00012,29.33701]
[1777214199360,38.19,78060.25,0.0,0.64571,0.00012,29.33462]
[1777214204395,38.19,78060.17,0.0,0.64571,0.00012,29.33473]
[1777214209429,38.19,78064.32,0.0,0.64622,0.00012,29.32101]
[1777214215472,38.19,78066.51,0.0,0.6465,0.00012,29.31372]
[1777214220507,38.19,78066.26,0.0,0.64647,0.00012,29.31446]
[1777214225541,38.19,78069.49,0.0,0.64687,0.00012,29.30379]
[1777214230577,38.19,78070.59,0.0,0.64701,0.00012,29.30014]
[1777214235612,38.19,78071.23,0.0,0.64709,0.00012,29.29802]
[1777214240648,38.19,78071.3,0.0,0.64709,0.00012,29.29778]
[1777214245683,38.19,78070.51,0.0,0.647,0.00012,29.30038]
[1777214250717,38.19,78068.54,0.0,0.64676,0.00012,29.30685]
[1777214255753,38.19,78065.87,0.0,0.64644,0.00012,29.3125]
[1777214260788,38.19,78070.79,0.0,0.64705,0.00012,29.29627]
[1777214265823,38.19,78070.52,0.0,0.64701,0.00012,29.29716]
[1777214271865,38.19,78070.2,0.0,0.64697,0.00012,29.29823]
[1777214272808,38.19,78070.2,0.0,0.64697,0.00012,29.29823]
[1777214272912,38.19,78070.2,0.0,0.64697,0.00012,29.29823]
[1777214276900,38.19,78074.69,0.0,0.64753,0.00012,29.28344]
[1777214281711,38.19,78075.26,0.0,0.64759,0.00012,29.28162]
[1777214282461,38.19,78075.26,0.0,0.64759,0.00012,29.28162]
[1777214282942,38.19,78080.9,0.0,0.64829,0.00012,29.26295]
[1777214284361,38.19,78080.9,0.0,0.64829,0.00012,29.26295]
[1777214284369,38.19,78081.07,0.0,0.64831,0.00012,29.26246]
[1777214284956,38.19,78088.65,0.0,0.64924,0.00012,29.23717]
[1777214289991,38.19,78090.43,0.0,0.64945,0.00012,29.23155]
[1777214295029,38.19,78090.57,0.0,0.64946,0.00012,29.23137]
[1777214300064,38.2,78090.92,0.0,0.64949,0.00012,29.23049]
[1777214307114,38.2,78089.99,0.0,0.64936,0.00012,29.234]
[1777214312150,38.2,78090.44,0.0,0.64942,0.00012,29.22968]
[1777214314536,38.2,78088.95,0.0,0.64923,0.00012,29.23477]
[1777214315171,38.21,78088.13,0.0,0.64913,0.00012,29.23757]
[1777214320206,38.21,78084.79,0.0,0.64871,0.00012,29.24893]
[1777214325240,38.21,78083.16,0.0,0.64851,0.00012,29.25456]
[1777214330276,38.21,78082.05,0.0,0.64836,0.00012,29.25841]
[1777214336318,38.21,78081.3,0.0,0.64826,0.00012,29.2611]
[1777214341353,38.21,78083.5,0.0,0.64853,0.00012,29.25395]
[1777214346388,38.22,78087.53,0.0,0.64902,0.00012,29.24071]
[1777214348884,38.22,78088.21,0.0,0.6491,0.00012,29.23854]
[1777214349409,38.22,78090.01,0.0,0.64932,0.00012,29.23257]
[1777214354444,38.22,78092.18,0.0,0.64958,0.00012,29.22559]
[1777214359479,38.22,78092.1,0.0,0.64956,0.00012,29.22615]
[1777214365521,38.23,78092.35,0.0,0.64958,0.00012,29.22564]
[1777214373578,38.23,78092.64,0.0,0.64961,0.00012,29.22202]
[1777214383649,38.24,78095.06,0.0,0.64989,0.00012,29.21444]
[1777214390698,38.24,78097.67,0.0,0.6502,0.00012,29.2061]
[1777214395733,38.24,78095.87,0.0,0.64997,0.00012,29.21247]
[1777214400768,38.25,78096.1,0.0,0.64998,0.00012,29.21199]
[1777214409831,38.25,78097.0,0.0,0.65008,0.00012,29.20951]
[1777214415252,38.25,78097.08,0.0,0.65008,0.00012,29.20937]
[1777214416890,38.26,78101.62,0.0,0.65063,0.00012,29.1944]
[1777214421927,38.26,78101.26,0.0,0.65057,0.00012,29.19598]
[1777214426962,38.26,78103.88,0.0,0.65088,0.00012,29.1875]
[1777214428230,38.26,78103.88,0.0,0.65088,0.00012,29.1875]
[1777214428326,38.26,78104.45,0.0,0.65095,0.00012,29.18572]
[1777214428976,38.26,78108.87,0.0,0.65149,0.00012,29.17077]
[1777214434011,38.27,78111.45,0.0,0.65181,0.00012,29.15927]
[1777214439046,38.27,78111.61,0.0,0.65181,0.00012,29.1591]
[1777214448109,38.28,78116.99,0.0,0.65245,0.00012,29.14149]
[1777214458180,38.29,78116.99,0.0,0.65242,0.00012,29.14242]
[1777214463215,38.29,78116.5,0.0,0.65235,0.00012,29.14451]
[1777214474292,38.3,78116.57,0.0,0.65233,0.00012,29.14517]
[1777214479326,38.3,78115.08,0.0,0.65213,0.00012,29.15064]
[1777214486376,38.31,78114.86,0.0,0.65209,0.00012,29.1519]
[1777214497453,38.32,78117.4,0.0,0.65238,0.00012,29.14097]
[1777214500474,38.32,78127.02,0.0,0.65355,0.00012,29.10823]
[1777214501481,38.32,78133.08,0.0,0.65429,0.00012,29.08737]
[1777214506515,38.32,78134.96,0.0,0.65452,0.00012,29.08094]
[1777214511519,38.32,78136.75,0.0,0.65474,0.00012,29.07482]
[1777214517595,38.32,78135.99,0.0,0.65464,0.00012,29.07774]
[1777214520488,38.32,78137.82,0.0,0.65486,0.00012,29.07145]
[1777214520616,38.32,78137.96,0.0,0.65487,0.00012,29.071]
[1777214525651,38.32,78140.82,0.0,0.65522,0.00012,29.06124]
[1777214531693,38.32,78142.62,0.0,0.65543,0.00012,29.05519]
[1777214533708,38.33,78136.75,0.0,0.65471,0.00012,29.0756]
[1777214534638,38.33,78136.75,0.0,0.65471,0.00012,29.0756]
[1777214534714,38.33,78132.16,0.0,0.65415,0.00012,29.09146]
[1777214535721,38.33,78127.5,0.0,0.65358,0.00012,29.10748]
[1777214541280,38.33,78125.73,0.0,0.65336,0.00012,29.11367]
[1777214541533,38.33,78125.73,0.0,0.65336,0.00012,29.11367]
[1777214541763,38.33,78119.01,0.0,0.65254,0.00012,29.13688]
[1777214543777,38.33,78114.38,0.0,0.65196,0.00012,29.15283]
[1777214546467,38.33,78112.84,0.0,0.65177,0.00012,29.15815]
[1777214546487,38.33,78111.82,0.0,0.65164,0.00012,29.16178]
[1777214551833,38.34,78109.64,0.0,0.65137,0.00012,29.16646]
[1777214556870,38.34,78107.28,0.0,0.65107,0.00012,29.17482]
[1777214559891,38.34,78102.53,0.0,0.65048,0.00012,29.191]
[1777214564926,38.35,78101.75,0.0,0.65038,0.00012,29.19391]
[1777214571975,38.35,78101.79,0.0,0.65037,0.00012,29.19414]
[1777214577010,38.35,78101.78,0.0,0.65036,0.00012,29.19444]
[1777214582047,38.35,78096.97,0.0,0.64977,0.00012,29.21077]
[1777214587083,38.36,78096.08,0.0,0.64965,0.00012,29.2139]
[1777214591375,38.36,78094.77,0.0,0.64949,0.00012,29.21836]
[1777214592932,38.36,78093.99,0.0,0.64939,0.00012,29.22102]
[1777214593125,38.36,78090.1,0.0,0.64891,0.00012,29.23399]
[1777214593988,38.36,78090.1,0.0,0.64891,0.00012,29.23399]
[1777214594132,38.36,78085.27,0.0,0.64832,0.00012,29.25003]
[1777214595059,38.36,78085.27,0.0,0.64832,0.00012,29.25003]
[1777214600174,38.36,78080.71,0.0,0.64776,0.00012,29.26509]
[1777214605232,38.36,78080.36,0.0,0.64772,0.00012,29.2662]
[1777214607245,38.36,78075.52,0.0,0.64712,0.00012,29.2821]
[1777214609259,38.36,78071.0,0.0,0.64657,0.00012,29.29687]
[1777214616312,38.35,78070.71,0.0,0.64655,0.00012,29.29453]
[1777214623358,38.35,78070.86,0.0,0.64658,0.00012,29.29385]
[1777214628392,38.35,78066.15,0.0,0.646,0.00012,29.30912]
[1777214633430,38.35,78064.78,0.0,0.64584,0.00012,29.31342]
[1777214638463,38.35,78065.43,0.0,0.64592,0.00012,29.31114]
[1777214640477,38.35,78071.92,0.0,0.64672,0.00012,29.28991]
[1777214645512,38.35,78069.43,0.0,0.64642,0.00012,29.29797]
[1777214646578,38.35,78069.43,0.0,0.64642,0.00012,29.29797]
[1777214646684,38.35,78069.21,0.0,0.64639,0.00012,29.29867]
[1777214649659,38.35,78069.99,0.0,0.64649,0.00012,29.29608]
[1777214649722,38.35,78070.17,0.0,0.64651,0.00012,29.29547]
[1777214649896,38.35,78070.17,0.0,0.64651,0.00012,29.29547]
[1777214650547,38.35,78070.16,0.0,0.64651,0.00012,29.29548]
[1777214652583,38.35,78070.25,0.0,0.64653,0.00012,29.29517]
[1777214652614,38.35,78071.68,0.0,0.6467,0.00012,29.29047]
[1777214652912,38.35,78071.68,0.0,0.6467,0.00012,29.29047]
[1777214653459,38.35,78071.68,0.0,0.6467,0.00012,29.29047]
[1777214653567,38.35,78072.15,0.0,0.64676,0.00012,29.28892]
[1777214658603,38.34,78071.86,0.0,0.64673,0.00012,29.2898]
[1777214662042,38.34,78072.17,0.0,0.64677,0.00012,29.28874]
[1777214667441,38.34,78073.99,0.0,0.64699,0.00012,29.28272]
[1777214667666,38.34,78074.25,0.0,0.64702,0.00012,29.28185]
[1777214671106,38.34,78073.89,0.0,0.64698,0.00012,29.28301]
[1777214671450,38.34,78073.89,0.0,0.64698,0.00012,29.28301]
[1777214671479,38.34,78073.89,0.0,0.64699,0.00012,29.27991]
[1777214672122,38.34,78073.89,0.0,0.64699,0.00012,29.27991]
[1777214677735,38.34,78070.52,0.0,0.64658,0.00012,29.29087]
[1777214678390,38.34,78070.52,0.0,0.64658,0.00012,29.29087]
[1777214683778,38.34,78072.16,0.0,0.64679,0.00012,29.2854]
[1777214688813,38.34,78074.0,0.0,0.64701,0.00012,29.27932]
[1777214693848,38.34,78073.86,0.0,0.647,0.00012,29.27972]
[1777214698883,38.34,78073.84,0.0,0.647,0.00012,29.27973]
[1777214703918,38.34,78073.79,0.0,0.64699,0.00012,29.27982]
[1777214708953,38.34,78073.68,0.0,0.64698,0.00012,29.2801]
[1777214713989,38.34,78068.55,0.0,0.64636,0.00012,29.29678]
[1777214719024,38.34,78068.63,0.0,0.64637,0.00012,29.29636]
[1777214722045,38.33,78063.75,0.0,0.64578,0.00012,29.31215]
[1777214727080,38.33,78062.34,0.0,0.64561,0.00012,29.31649]
[1777214732115,38.33,78061.3,0.0,0.6455,0.00012,29.3165]
[1777214737149,38.33,78060.43,0.0,0.64541,0.00012,29.31904]
[1777214743351,38.32,78061.11,0.0,0.64549,0.00012,29.31671]
[1777214747852,38.32,78059.83,0.0,0.64535,0.00012,29.32043]
[1777214752255,38.31,78049.29,0.0,0.64407,0.00012,29.35404]
[1777214755276,38.31,78044.28,0.0,0.64346,0.00012,29.36984]
[1777214760311,38.31,78045.9,0.0,0.64367,0.00012,29.36415]
[1777214763332,38.3,78040.9,0.0,0.64307,0.00012,29.37988]
[1777214768367,38.3,78037.34,0.0,0.64264,0.00012,29.39075]
[1777214773402,38.29,78035.63,0.0,0.64245,0.00012,29.39569]
[1777214778437,38.29,78031.95,0.0,0.64201,0.00012,29.40689]
[1777214783472,38.28,78030.71,0.0,0.64188,0.00012,29.41023]
[1777214788141,38.28,78030.52,0.0,0.64186,0.00012,29.41054]
[1777214788507,38.28,78030.34,0.0,0.64184,0.00012,29.41101]
[1777214793708,38.27,78030.12,0.0,0.64184,0.00012,29.40816]
[1777214794053,38.27,78030.04,0.0,0.64184,0.00012,29.40832]
[1777214794550,38.27,78030.05,0.0,0.64184,0.00012,29.40819]
[1777214798579,38.26,78024.91,0.0,0.64122,0.00012,29.42405]
[1777214801600,38.26,78019.71,0.0,0.64058,0.00012,29.44022]
[1777214802606,38.26,78014.8,0.0,0.63997,0.00012,29.45561]
[1777214806614,38.26,78015.35,0.0,0.64005,0.00012,29.45366]
[1777214806635,38.26,78017.32,0.0,0.6403,0.00012,29.44739]
[1777214807179,38.26,78017.32,0.0,0.6403,0.00012,29.44739]
[1777214807642,38.26,78021.56,0.0,0.64083,0.00012,29.43395]
[1777214808164,38.26,78021.56,0.0,0.64083,0.00012,29.43395]
[1777214808648,38.26,78024.78,0.0,0.64123,0.00012,29.42369]
[1777214809691,38.26,78024.78,0.0,0.64123,0.00012,29.42369]
[1777214809753,38.26,78024.13,0.0,0.64115,0.00012,29.42564]
[1777214810168,38.26,78024.13,0.0,0.64115,0.00012,29.42564]
[1777214810939,38.26,78024.13,0.0,0.64115,0.00012,29.42564]
[1777214811083,38.26,78024.13,0.0,0.64115,0.00012,29.42564]
[1777214810663,38.25,78024.19,0.0,0.64116,0.00012,29.42535]
[1777214811206,38.25,78024.19,0.0,0.64116,0.00012,29.42535]
[1777214811877,38.25,78024.19,0.0,0.64116,0.00012,29.42535]
[1777214811885,38.25,78032.66,0.0,0.64222,0.00012,29.39841]
[1777214812680,38.25,78042.96,0.0,0.6435,0.00012,29.36543]
[1777214817714,38.25,78040.15,0.0,0.64316,0.00012,29.37411]
[1777214822749,38.24,78037.56,0.0,0.64285,0.00012,29.38204]
[1777214824764,38.24,78042.16,0.0,0.64343,0.00012,29.36716]
[1777214829799,38.24,78043.68,0.0,0.64363,0.00012,29.36195]
[1777214834833,38.24,78042.38,0.0,0.64348,0.00012,29.36579]
[1777214839874,38.23,78043.08,0.0,0.64358,0.00012,29.36319]
[1777214844904,38.23,78044.05,0.0,0.64371,0.00012,29.35974]
[1777214849941,38.22,78043.5,0.0,0.64365,0.00012,29.36118]
[1777214854976,38.22,78044.93,0.0,0.64385,0.00012,29.35317]
[1777214860017,38.22,78043.47,0.0,0.64368,0.00012,29.35754]
[1777214865052,38.21,78043.96,0.0,0.64375,0.00012,29.35563]
[1777214870088,38.21,78038.7,0.0,0.64311,0.00012,29.37217]
[1777214876130,38.21,78040.5,0.0,0.64335,0.00012,29.36594]
[1777214881573,38.2,78041.52,0.0,0.64349,0.00012,29.36244]
[1777214889222,38.2,78040.77,0.0,0.64342,0.00012,29.36414]
[1777214894256,38.19,78039.39,0.0,0.64326,0.00012,29.3682]
[1777214902313,38.19,78039.29,0.0,0.64327,0.00012,29.36793]
[1777214907347,38.18,78035.78,0.0,0.64285,0.00012,29.3788]
[1777214912384,38.18,78036.47,0.0,0.64296,0.00012,29.37312]
[1777214917418,38.17,78035.14,0.0,0.6428,0.00012,29.377]
[1777214923466,38.17,78036.56,0.0,0.643,0.00012,29.372]
[1777214928498,38.16,78036.43,0.0,0.64299,0.00012,29.37204]
[1777214934539,38.16,78033.42,0.0,0.64264,0.00012,29.38123]
[1777214940582,38.15,78032.86,0.0,0.64258,0.00012,29.38255]
[1777214946623,38.15,78033.75,0.0,0.64271,0.00012,29.37923]
[1777214951659,38.14,78032.66,0.0,0.64259,0.00012,29.38234]
[1777214965757,38.13,78031.8,0.0,0.64252,0.00012,29.38397]
[1777214973813,38.13,78031.95,0.0,0.64257,0.00012,29.3798]
[1777214978907,38.12,78031.31,0.0,0.6425,0.00012,29.3817]
[1777214979008,38.12,78031.31,0.0,0.6425,0.00012,29.38148]
[1777214984895,38.12,78028.89,0.0,0.64222,0.00012,29.38883]
[1777214984976,38.12,78029.15,0.0,0.64225,0.00012,29.38793]
[1777214990933,38.11,78030.61,0.0,0.64245,0.00012,29.3828]
[1777214993955,38.11,78037.76,0.0,0.64334,0.00012,29.35967]
[1777214998988,38.11,78039.36,0.0,0.64355,0.00012,29.35427]
[1777215004024,38.1,78040.31,0.0,0.64368,0.00012,29.35098]
[1777215009058,38.1,78042.95,0.0,0.64401,0.00012,29.34224]
[1777215014094,38.1,78045.51,0.0,0.64434,0.00012,29.33379]
[1777215019129,38.1,78045.44,0.0,0.64433,0.00012,29.33387]
[1777215025172,38.1,78045.64,0.0,0.64436,0.00012,29.33305]
[1777215032220,38.1,78047.78,0.0,0.64465,0.00012,29.32285]
[1777215033626,38.1,78047.62,0.0,0.64463,0.00012,29.32335]
[1777215033749,38.1,78047.62,0.0,0.64463,0.00012,29.32335]
[1777215034239,38.1,78086.73,0.0,0.64947,0.00012,29.19407]
[1777215035246,38.09,78122.61,0.0,0.65389,0.00012,29.0716]
[1777215036253,38.09,78126.4,0.0,0.65436,0.00012,29.05849]
[1777215036583,38.09,78126.4,0.0,0.65436,0.00012,29.05849]
[1777215037260,38.1,78125.35,0.0,0.65423,0.00012,29.06218]
[1777215037793,38.1,78125.35,0.0,0.65423,0.00012,29.06218]
[1777215038115,38.1,78125.35,0.0,0.65423,0.00012,29.06218]
[1777215038273,38.1,78125.35,0.0,0.65423,0.00012,29.06218]
[1777215038267,38.1,78125.47,0.0,0.65424,0.00012,29.06181]
[1777215042554,38.1,78128.82,0.0,0.65465,0.00012,29.05037]
[1777215043770,38.1,78128.74,0.0,0.65463,0.00012,29.0507]
[1777215043934,38.1,78128.74,0.0,0.65463,0.00012,29.0507]
[1777215044035,38.1,78128.74,0.0,0.65463,0.00012,29.05076]
[1777215045803,38.1,78129.46,0.0,0.65472,0.00012,29.04825]
[1777215045932,38.1,78129.46,0.0,0.65472,0.00012,29.04825]
[1777215046014,38.1,78129.52,0.0,0.65473,0.00012,29.04801]
[1777215047873,38.1,78129.35,0.0,0.65471,0.00012,29.0486]
[1777215047985,38.1,78135.65,0.0,0.65548,0.00012,29.02658]
[1777215049037,38.1,78135.65,0.0,0.65548,0.00012,29.02658]
[1777215049269,38.1,78135.65,0.0,0.65548,0.00012,29.02658]
[1777215049078,38.1,78144.09,0.0,0.65652,0.00012,28.99686]
[1777215051022,38.1,78146.68,0.0,0.65684,0.00012,28.98773]
[1777215051064,38.1,78145.66,0.0,0.65671,0.00012,28.99129]
[1777215056393,38.1,78146.57,0.0,0.65683,0.00012,28.98807]
[1777215060421,38.09,78159.54,0.0,0.65842,0.00012,28.94197]
[1777215061428,38.1,78165.46,0.0,0.65914,0.00012,28.92084]
[1777215062435,38.1,78169.98,0.0,0.65969,0.00012,28.90466]
[1777215067470,38.1,78170.35,0.0,0.65973,0.00012,28.90349]
[1777215070491,38.1,78163.57,0.0,0.6589,0.00012,28.92785]
[1777215075527,38.1,78163.58,0.0,0.6589,0.00012,28.92785]
[1777215080757,38.1,78163.32,0.0,0.65887,0.00012,28.92882]
[1777215080890,38.1,78163.2,0.0,0.65885,0.00012,28.92925]
[1777215082576,38.1,78158.01,0.0,0.65822,0.00012,28.94776]
[1777215084931,38.1,78157.81,0.0,0.65819,0.00012,28.94846]
[1777215084950,38.1,78156.65,0.0,0.65805,0.00012,28.95258]
[1777215090636,38.1,78155.39,0.0,0.6579,0.00012,28.95697]
[1777215092791,38.1,78151.72,0.0,0.65746,0.00012,28.96696]
[1777215092986,38.1,78151.72,0.0,0.65746,0.00012,28.96696]
[1777215093156,38.1,78146.74,0.0,0.65685,0.00012,28.98469]
[1777215093657,38.1,78141.14,0.0,0.65616,0.00012,29.00439]
[1777215098692,38.1,78140.26,0.0,0.65605,0.00012,29.0077]
[1777215100547,38.1,78138.94,0.0,0.65588,0.00012,29.01237]
[1777215100649,38.1,78138.94,0.0,0.65588,0.00012,29.01237]
[1777215100706,38.1,78136.93,0.0,0.65564,0.00012,29.01944]
[1777215102790,38.1,78133.98,0.0,0.65527,0.00012,29.02978]
[1777215102869,38.1,78133.98,0.0,0.65527,0.00012,29.02978]
[1777215102875,38.1,78132.45,0.0,0.65509,0.00012,29.03514]
[1777215106779,38.1,78131.8,0.0,0.65501,0.00012,29.03746]
[1777215106888,38.1,78131.8,0.0,0.65501,0.00012,29.03746]
[1777215106966,38.1,78132.02,0.0,0.65503,0.00012,29.0367]
[1777215110775,38.1,78131.61,0.0,0.65498,0.00012,29.03817]
[1777215110860,38.1,78131.61,0.0,0.65498,0.00012,29.03817]
[1777215110874,38.1,78131.61,0.0,0.65498,0.00012,29.03818]
[1777215112775,38.1,78131.61,0.0,0.65498,0.00012,29.03818]
[1777215112876,38.1,78131.61,0.0,0.65498,0.00012,29.03821]
[1777215114049,38.1,78131.61,0.0,0.65498,0.00012,29.03821]
[1777215114775,38.1,78131.61,0.0,0.65498,0.00012,29.03823]
[1777215114832,38.1,78131.61,0.0,0.65498,0.00012,29.03823]
[1777215117825,38.1,78131.53,0.0,0.65497,0.00012,29.03855]
[1777215118779,38.1,78131.53,0.0,0.65497,0.00012,29.03855]
[1777215118829,38.1,78131.53,0.0,0.65497,0.00012,29.03855]
[1777215118877,38.1,78131.53,0.0,0.65497,0.00012,29.03856]
[1777215122776,38.1,78131.16,0.0,0.65492,0.00012,29.03988]
[1777215122826,38.1,78131.16,0.0,0.65492,0.00012,29.03988]
[1777215122859,38.1,78131.15,0.0,0.65492,0.00012,29.03992]
[1777215126782,38.1,78130.8,0.0,0.65488,0.00012,29.04117]
[1777215126862,38.1,78130.8,0.0,0.65488,0.00012,29.04117]
[1777215126889,38.1,78130.99,0.0,0.6549,0.00012,29.04052]
[1777215128772,38.1,78130.99,0.0,0.6549,0.00012,29.04052]
[1777215128838,38.1,78130.99,0.0,0.6549,0.00012,29.04052]
[1777215128873,38.1,78130.99,0.0,0.6549,0.00012,29.04053]
[1777215132775,38.11,78130.99,0.0,0.6549,0.00012,29.04056]
[1777215132889,38.11,78130.99,0.0,0.6549,0.00012,29.04056]
[1777215132991,38.11,78130.99,0.0,0.6549,0.00012,29.04057]
[1777215134782,38.11,78130.97,0.0,0.65489,0.00012,29.04064]
[1777215134853,38.11,78130.97,0.0,0.65489,0.00012,29.04064]
[1777215134944,38.11,78130.81,0.0,0.65487,0.00012,29.04121]
[1777215138782,38.11,78130.84,0.0,0.65487,0.00012,29.04124]
[1777215138786,38.11,78130.84,0.0,0.65487,0.00012,29.04124]
[1777215138971,38.11,78130.62,0.0,0.65485,0.00012,29.04201]
[1777215140779,38.11,78131.17,0.0,0.65491,0.00012,29.04011]
[1777215140911,38.11,78131.17,0.0,0.65491,0.00012,29.04011]
[1777215140986,38.11,78132.63,0.0,0.65509,0.00012,29.03502]
[1777215142789,38.11,78132.23,0.0,0.65504,0.00012,29.03643]
[1777215142807,38.11,78132.23,0.0,0.65504,0.00012,29.03644]
[1777215144130,38.11,78132.23,0.0,0.65504,0.00012,29.03644]
[1777215144225,38.11,78132.23,0.0,0.65504,0.00012,29.03644]
[1777215144290,38.11,78132.23,0.0,0.65504,0.00012,29.03644]
[1777215144334,38.11,78131.83,0.0,0.65499,0.00012,29.03785]
[1777215146021,38.11,78138.93,0.0,0.65586,0.00012,29.01308]
[1777215146775,38.11,78138.93,0.0,0.65586,0.00012,29.01308]
[1777215147028,38.11,78139.34,0.0,0.65591,0.00012,29.01167]
[1777215148697,38.11,78141.93,0.0,0.65623,0.00012,29.00262]
[1777215148783,38.11,78141.93,0.0,0.65623,0.00012,29.00262]
[1777215148791,38.11,78141.93,0.0,0.65623,0.00012,29.00262]
[1777215149042,38.11,78142.38,0.0,0.65628,0.00012,29.00108]
[1777215150773,38.11,78142.51,0.0,0.6563,0.00012,29.00066]
[1777215151057,38.11,78143.63,0.0,0.65644,0.00012,28.99366]
[1777215152173,38.11,78143.63,0.0,0.65644,0.00012,28.99366]
[1777215152776,38.11,78144.64,0.0,0.65657,0.00012,28.99015]
[1777215152831,38.11,78144.64,0.0,0.65657,0.00012,28.99015]
[1777215153070,38.11,78144.9,0.0,0.6566,0.00012,28.98929]
[1777215156770,38.11,78145.91,0.0,0.65672,0.00012,28.98589]
[1777215156774,38.11,78145.91,0.0,0.65672,0.00012,28.98589]
[1777215157183,38.11,78145.91,0.0,0.65672,0.00012,28.98589]
[1777215157207,38.11,78146.66,0.0,0.65681,0.00012,28.98331]
[1777215163141,38.11,78150.86,0.0,0.65731,0.00012,28.96876]
[1777215168204,38.11,78150.59,0.0,0.65728,0.00012,28.96958]
[1777215173240,38.11,78149.64,0.0,0.65717,0.00012,28.97282]
[1777215180290,38.11,78149.56,0.0,0.65717,0.00012,28.97293]
[1777215182304,38.11,78143.25,0.0,0.65639,0.00012,28.99541]
[1777215187339,38.12,78142.81,0.0,0.65631,0.00012,28.9975]
[1777215192374,38.12,78140.41,0.0,0.656,0.00012,29.00645]
[1777215196773,38.13,78138.51,0.0,0.65576,0.00012,29.0135]
[1777215199423,38.13,78138.36,0.0,0.65573,0.00012,29.01431]
[1777215204458,38.13,78137.72,0.0,0.65564,0.00012,29.01702]
[1777215209493,38.14,78138.14,0.0,0.65567,0.00012,29.01602]
[1777215213453,38.14,78141.38,0.0,0.65608,0.00012,29.00176]
[1777215213521,38.14,78146.21,0.0,0.65666,0.00012,28.98502]
[1777215218556,38.15,78143.44,0.0,0.6563,0.00012,28.99534]
[1777215221300,38.15,78143.4,0.0,0.6563,0.00012,28.99559]
[1777215221394,38.15,78143.63,0.0,0.65632,0.00012,28.99499]
[1777215224667,38.15,78140.94,0.0,0.65598,0.00012,29.00463]
[1777215224685,38.15,78140.95,0.0,0.65598,0.00012,29.0047]
[1777215230641,38.16,78144.06,0.0,0.65634,0.00012,28.99438]
[1777215233271,38.16,78144.18,0.0,0.65635,0.00012,28.99407]
[1777215233373,38.16,78144.54,0.0,0.65639,0.00012,28.99302]
[1777215238698,38.16,78144.34,0.0,0.65635,0.00012,28.99426]
[1777215243733,38.17,78140.97,0.0,0.65592,0.00012,29.00658]
[1777215250782,38.18,78141.28,0.0,0.65594,0.00012,29.00615]
[1777215255816,38.18,78146.15,0.0,0.65652,0.00012,28.98956]
[1777215259288,38.18,78145.7,0.0,0.65646,0.00012,28.99136]
[1777215259389,38.18,78144.19,0.0,0.65626,0.00012,28.99686]
[1777215263966,38.19,78140.2,0.0,0.65577,0.00012,29.0111]
[1777215264064,38.19,78140.2,0.0,0.65577,0.00012,29.01119]
[1777215265268,38.19,78140.2,0.0,0.65577,0.00012,29.01119]
[1777215273944,38.19,78140.97,0.0,0.65584,0.00012,29.00625]
[1777215279205,38.2,78143.04,0.0,0.65609,0.00012,28.99927]
[1777215279265,38.2,78144.21,0.0,0.65622,0.00012,28.99546]
[1777215279986,38.2,78156.88,0.0,0.65777,0.00012,28.95086]
[1777215281254,38.2,78164.57,0.0,0.65871,0.00012,28.92354]
[1777215283293,38.2,78164.86,0.0,0.65875,0.00012,28.92251]
[1777215283382,38.2,78165.63,0.0,0.65884,0.00012,28.91977]
[1777215284063,38.2,78165.63,0.0,0.65884,0.00012,28.91977]
[1777215284110,38.2,78164.96,0.0,0.65876,0.00012,28.92216]
[1777215285023,38.2,78160.08,0.0,0.65816,0.00012,28.9395]
[1777215286201,38.2,78160.08,0.0,0.65816,0.00012,28.9395]
[1777215286301,38.2,78157.24,0.0,0.65782,0.00012,28.94956]
[1777215288170,38.2,78157.7,0.0,0.65787,0.00012,28.94793]
[1777215288209,38.2,78157.07,0.0,0.6578,0.00012,28.95012]
[1777215294042,38.2,78157.48,0.0,0.65785,0.00012,28.9486]
[1777215294086,38.2,78157.86,0.0,0.6579,0.00012,28.94723]
[1777215299121,38.2,78158.88,0.0,0.65802,0.00012,28.94354]
[1777215304156,38.2,78164.5,0.0,0.65871,0.00012,28.92352]
[1777215309191,38.2,78165.67,0.0,0.65885,0.00012,28.91935]
[1777215314226,38.2,78164.87,0.0,0.65875,0.00012,28.92222]
[1777215319261,38.2,78165.27,0.0,0.6588,0.00012,28.92079]
[1777215324297,38.2,78163.04,0.0,0.65853,0.00012,28.92871]
[1777215329332,38.2,78161.58,0.0,0.65836,0.00012,28.93385]
[1777215334366,38.2,78158.23,0.0,0.65796,0.00012,28.9427]
[1777215339401,38.2,78157.42,0.0,0.65785,0.00012,28.9457]
[1777215342423,38.2,78152.47,0.0,0.65725,0.00012,28.96321]
[1777215347458,38.2,78149.88,0.0,0.65694,0.00012,28.97212]
[1777215351486,38.2,78145.34,0.0,0.65638,0.00012,28.98806]
[1777215354019,38.2,78144.23,0.0,0.65624,0.00012,28.99214]
[1777215354507,38.2,78142.85,0.0,0.65607,0.00012,28.99707]
[1777215358026,38.2,78142.35,0.0,0.656,0.00012,28.99911]
[1777215358535,38.2,78142.65,0.0,0.65603,0.00012,28.99815]
[1777215358957,38.2,78142.65,0.0,0.65603,0.00012,28.99815]
[1777215359542,38.2,78141.27,0.0,0.65586,0.00012,29.00307]
[1777215364577,38.21,78135.43,0.0,0.65514,0.00012,29.02385]
[1777215364885,38.21,78135.43,0.0,0.65514,0.00012,29.02385]
[1777215365583,38.21,78129.6,0.0,0.65442,0.00012,29.04415]
[1777215366023,38.21,78129.6,0.0,0.65442,0.00012,29.04415]
[1777215366091,38.21,78129.6,0.0,0.65442,0.00012,29.04415]
[1777215366590,38.21,78130.19,0.0,0.65449,0.00012,29.04217]
[1777215367598,38.21,78135.28,0.0,0.65511,0.00012,29.02457]
[1777215368034,38.21,78135.28,0.0,0.65511,0.00012,29.02457]
[1777215368605,38.21,78139.2,0.0,0.65559,0.00012,29.011]
[1777215373640,38.21,78139.07,0.0,0.65556,0.00012,29.01191]
[1777215379682,38.22,78138.72,0.0,0.6555,0.00012,29.01367]
[1777215384718,38.22,78136.43,0.0,0.6552,0.00012,29.02208]
[1777215389753,38.23,78135.08,0.0,0.65503,0.00012,29.02717]
[1777215394788,38.23,78135.48,0.0,0.65507,0.00012,29.02308]
[1777215401837,38.24,78136.22,0.0,0.65515,0.00012,29.02109]
[1777215403851,38.24,78141.4,0.0,0.65577,0.00012,29.00323]
[1777215406029,38.24,78143.32,0.0,0.65601,0.00012,28.99662]
[1777215406503,38.24,78150.14,0.0,0.65684,0.00012,28.97281]
[1777215411908,38.24,78150.04,0.0,0.65683,0.00012,28.97301]
[1777215416748,38.24,78149.77,0.0,0.6568,0.00012,28.97385]
[1777215416945,38.24,78142.12,0.0,0.65587,0.00012,29.0006]
[1777215417952,38.24,78136.3,0.0,0.65515,0.00012,29.02094]
[1777215419931,38.24,78134.96,0.0,0.65499,0.00012,29.02565]
[1777215419976,38.24,78126.55,0.0,0.65396,0.00012,29.05479]
[1777215420980,38.24,78113.65,0.0,0.65237,0.00012,29.09907]
[1777215421987,38.24,78111.31,0.0,0.65208,0.00012,29.10718]
[1777215422893,38.24,78111.31,0.0,0.65208,0.00012,29.10718]
[1777215422994,38.24,78111.85,0.0,0.65214,0.00012,29.10546]
[1777215424088,38.24,78111.85,0.0,0.65214,0.00012,29.10546]
[1777215424100,38.24,78112.15,0.0,0.65218,0.00012,29.10457]
[1777215424893,38.24,78112.15,0.0,0.65218,0.00012,29.10457]
[1777215426025,38.24,78112.54,0.0,0.65223,0.00012,29.10322]
[1777215426080,38.24,78112.54,0.0,0.65223,0.00012,29.10322]
[1777215426166,38.24,78111.46,0.0,0.65209,0.00012,29.10688]
[1777215430054,38.24,78109.89,0.0,0.6519,0.00012,29.11217]
[1777215430120,38.24,78109.89,0.0,0.6519,0.00012,29.11217]
[1777215430150,38.24,78109.77,0.0,0.65189,0.00012,29.11258]
[1777215431858,38.24,78110.57,0.0,0.65199,0.00012,29.10986]
[1777215433602,38.24,78108.2,0.0,0.6517,0.00012,29.11791]
[1777215433687,38.24,78105.72,0.0,0.65138,0.00012,29.12657]
[1777215434034,38.24,78105.72,0.0,0.65138,0.00012,29.12657]
[1777215440114,38.25,78106.87,0.0,0.6515,0.00012,29.12328]
[1777215445149,38.25,78107.36,0.0,0.65155,0.00012,29.12211]
[1777215452198,38.26,78105.98,0.0,0.65137,0.00012,29.12435]
[1777215455240,38.26,78107.18,0.0,0.65151,0.00012,29.12046]
[1777215457650,38.26,78111.18,0.0,0.652,0.00012,29.10702]
[1777215467302,38.27,78114.88,0.0,0.65242,0.00012,29.09536]
[1777215471520,38.27,78114.14,0.0,0.65232,0.00012,29.09806]
[1777215471640,38.27,78114.14,0.0,0.65232,0.00012,29.09806]
[1777215471621,38.28,78114.1,0.0,0.65231,0.00012,29.09847]
[1777215472338,38.28,78114.14,0.0,0.65231,0.00012,29.09833]
[1777215477373,38.28,78114.21,0.0,0.65231,0.00012,29.09853]
[1777215484422,38.29,78115.54,0.0,0.65245,0.00012,29.09471]
[1777215489457,38.29,78115.31,0.0,0.65241,0.00012,29.09594]
[1777215495498,38.3,78114.7,0.0,0.65232,0.00012,29.09854]
[1777215500534,38.3,78114.75,0.0,0.65231,0.00012,29.09879]
[1777215506576,38.3,78115.69,0.0,0.65241,0.00012,29.09608]
[1777215512122,38.3,78115.69,0.0,0.65241,0.00012,29.09608]
[1777215512619,38.31,78107.06,0.0,0.65135,0.00012,29.12277]
[1777215513934,38.31,78103.67,0.0,0.65093,0.00012,29.13428]
[1777215514633,38.31,78100.34,0.0,0.65052,0.00012,29.14555]
[1777215519668,38.31,78100.05,0.0,0.65047,0.00012,29.14687]
[1777215523271,38.32,78102.83,0.0,0.6508,0.00012,29.13775]
[1777215523696,38.32,78097.96,0.0,0.6502,0.00012,29.15421]
[1777215525130,38.32,78098.24,0.0,0.65023,0.00012,29.15335]
[1777215525710,38.32,78097.52,0.0,0.65014,0.00012,29.15586]
[1777215531752,38.32,78098.54,0.0,0.65025,0.00012,29.15298]
[1777215536787,38.33,78098.71,0.0,0.65026,0.00012,29.15286]
[1777215537171,38.33,78098.71,0.0,0.65026,0.00012,29.15286]
[1777215537798,38.33,78107.41,0.0,0.65132,0.00012,29.12355]
[1777215539198,38.33,78107.41,0.0,0.65132,0.00012,29.12355]
[1777215539223,38.33,78114.16,0.0,0.65215,0.00012,29.10083]
[1777215544848,38.34,78113.96,0.0,0.6521,0.00012,29.10214]
[1777215549883,38.34,78113.89,0.0,0.65208,0.00012,29.10289]
[1777215552903,38.34,78109.29,0.0,0.6515,0.00012,29.11876]
[1777215557939,38.35,78108.68,0.0,0.65141,0.00012,29.12125]
[1777215562974,38.35,78107.89,0.0,0.6513,0.00012,29.12435]
[1777215568015,38.36,78107.61,0.0,0.65126,0.00012,29.12572]
[1777215573045,38.36,78109.05,0.0,0.65143,0.00012,29.11818]
[1777215578079,38.36,78108.51,0.0,0.65135,0.00012,29.12045]
[1777215585129,38.37,78108.94,0.0,0.65138,0.00012,29.11962]
[1777215590167,38.37,78108.91,0.0,0.65136,0.00012,29.12016]
[1777215595202,38.38,78108.3,0.0,0.65127,0.00012,29.12266]
[1777215600240,38.38,78108.29,0.0,0.65126,0.00012,29.12312]
[1777215601213,38.38,78108.29,0.0,0.65126,0.00012,29.12312]
[1777215601436,38.38,78108.29,0.0,0.65126,0.00012,29.12312]
[1777215601481,38.38,78110.83,0.0,0.65157,0.00012,29.11463]
[1777215602539,38.38,78118.27,0.0,0.65247,0.00012,29.0895]
[1777215603260,38.39,78126.35,0.0,0.65346,0.00012,29.06205]
[1777215608296,38.39,78129.09,0.0,0.65378,0.00012,29.053]
[1777215609303,38.39,78133.71,0.0,0.65435,0.00012,29.03704]
[1777215614338,38.38,78131.7,0.0,0.65412,0.00012,29.04348]
[1777215620380,38.38,78127.57,0.0,0.65362,0.00012,29.0574]
[1777215621518,38.38,78127.57,0.0,0.65362,0.00012,29.0574]
[1777215621604,38.38,78127.57,0.0,0.65362,0.00012,29.0574]
[1777215621620,38.38,78127.59,0.0,0.65363,0.00012,29.05729]
[1777215625285,38.38,78127.78,0.0,0.65365,0.00012,29.0565]
[1777215625393,38.38,78127.78,0.0,0.65365,0.00012,29.0565]
[1777215625415,38.38,78128.85,0.0,0.65379,0.00012,29.05279]
[1777215627285,38.38,78128.51,0.0,0.65375,0.00012,29.05391]
[1777215627429,38.38,78128.28,0.0,0.65372,0.00012,29.05466]
[1777215629057,38.38,78128.31,0.0,0.65372,0.00012,29.05451]
[1777215631271,38.38,78127.89,0.0,0.65367,0.00012,29.05587]
[1777215631393,38.38,78127.89,0.0,0.65367,0.00012,29.05587]
[1777215631457,38.38,78128.1,0.0,0.65371,0.00012,29.052]
[1777215635269,38.38,78127.99,0.0,0.65371,0.00012,29.05225]
[1777215635372,38.38,78127.99,0.0,0.65371,0.00012,29.05225]
[1777215635486,38.38,78128.04,0.0,0.65371,0.00012,29.05204]
[1777215637272,38.38,78128.29,0.0,0.65374,0.00012,29.05114]
[1777215637279,38.38,78128.29,0.0,0.65374,0.00012,29.05114]
[1777215637500,38.37,78127.89,0.0,0.6537,0.00012,29.05247]
[1777215639269,38.37,78127.94,0.0,0.6537,0.00012,29.05226]
[1777215639514,38.37,78128.29,0.0,0.65375,0.00012,29.05101]
[1777215641111,38.37,78128.07,0.0,0.65372,0.00012,29.05173]
[1777215643284,38.37,78129.1,0.0,0.65385,0.00012,29.04811]
[1777215643333,38.37,78129.1,0.0,0.65385,0.00012,29.04811]
[1777215643542,38.37,78129.43,0.0,0.65389,0.00012,29.04694]
[1777215647268,38.37,78129.7,0.0,0.65393,0.00012,29.0459]
[1777215647363,38.37,78129.7,0.0,0.65393,0.00012,29.0459]
[1777215647570,38.37,78129.45,0.0,0.6539,0.00012,29.04672]
[1777215649286,38.37,78129.45,0.0,0.6539,0.00012,29.04672]
[1777215649372,38.37,78129.45,0.0,0.6539,0.00012,29.04672]
[1777215649379,38.37,78129.45,0.0,0.6539,0.00012,29.04665]
[1777215653279,38.37,78130.31,0.0,0.65401,0.00012,29.04358]
[1777215653377,38.37,78130.31,0.0,0.65401,0.00012,29.04358]
[1777215653612,38.37,78129.48,0.0,0.65391,0.00012,29.0464]
[1777215655285,38.37,78127.96,0.0,0.65373,0.00012,29.05158]
[1777215655339,38.37,78127.96,0.0,0.65373,0.00012,29.05158]
[1777215655626,38.37,78127.01,0.0,0.65361,0.00012,29.0548]
[1777215659268,38.37,78126.27,0.0,0.65353,0.00012,29.0572]
[1777215659289,38.37,78126.27,0.0,0.65353,0.00012,29.0572]
[1777215659370,38.37,78126.27,0.0,0.65353,0.00012,29.05716]
[1777215661274,38.37,78126.36,0.0,0.65354,0.00012,29.0568]
[1777215661309,38.37,78126.36,0.0,0.65354,0.00012,29.0568]
[1777215661375,38.37,78126.36,0.0,0.65354,0.00012,29.05676]
[1777215665276,38.36,78127.49,0.0,0.65368,0.00012,29.05275]
[1777215665374,38.36,78127.49,0.0,0.65368,0.00012,29.05275]
[1777215665696,38.36,78127.26,0.0,0.65366,0.00012,29.05349]
[1777215669274,38.36,78126.55,0.0,0.65358,0.00012,29.05575]
[1777215669414,38.36,78126.55,0.0,0.65358,0.00012,29.05575]
[1777215670731,38.36,78127.78,0.0,0.65373,0.00012,29.05149]
[1777215671286,38.36,78127.78,0.0,0.65373,0.00012,29.05149]
[1777215671738,38.36,78127.3,0.0,0.65367,0.00012,29.05309]
[1777215673082,38.36,78127.37,0.0,0.65368,0.00012,29.05281]
[1777215675268,38.36,78127.16,0.0,0.65366,0.00012,29.05349]
[1777215675337,38.36,78127.16,0.0,0.65366,0.00012,29.05349]
[1777215675369,38.36,78127.16,0.0,0.65366,0.00012,29.0534]
[1777215677274,38.36,78127.16,0.0,0.65366,0.00012,29.0534]
[1777215677780,38.36,78126.94,0.0,0.65363,0.00012,29.05407]
[1777215679037,38.36,78127.17,0.0,0.65366,0.00012,29.05324]
[1777215681277,38.36,78128.26,0.0,0.6538,0.00012,29.04942]
[1777215681381,38.36,78128.26,0.0,0.6538,0.00012,29.04942]
[1777215681808,38.36,78126.95,0.0,0.65364,0.00012,29.05387]
[1777215683268,38.36,78126.96,0.0,0.65364,0.00012,29.05375]
[1777215683821,38.36,78126.42,0.0,0.65358,0.00012,29.05556]
[1777215685096,38.36,78126.68,0.0,0.65361,0.00012,29.05463]
[1777215685275,38.36,78126.68,0.0,0.65361,0.00012,29.05463]
[1777215685836,38.36,78126.64,0.0,0.65361,0.00012,29.05472]
[1777215687938,38.36,78127.3,0.0,0.65369,0.00012,29.05242]
[1777215688858,38.35,78125.49,0.0,0.65347,0.00012,29.05854]
[1777215689135,38.35,78125.49,0.0,0.65347,0.00012,29.05854]
[1777215691269,38.35,78123.92,0.0,0.65328,0.00012,29.06382]
[1777215691314,38.35,78123.92,0.0,0.65328,0.00012,29.06382]
[1777215695273,38.35,78123.92,0.0,0.65328,0.00012,29.06382]
[1777215695395,38.35,78123.92,0.0,0.65328,0.00012,29.06382]
[1777215696422,38.35,78125.53,0.0,0.6535,0.00012,29.05495]
[1777215696506,38.35,78125.53,0.0,0.6535,0.00012,29.05495]
[1777215696914,38.35,78127.57,0.0,0.65375,0.00012,29.04791]
[1777215699268,38.35,78126.27,0.0,0.65359,0.00012,29.05233]
[1777215699935,38.35,78126.64,0.0,0.65364,0.00012,29.05097]
[1777215700023,38.35,78126.64,0.0,0.65364,0.00012,29.05097]
[1777215700210,38.35,78126.64,0.0,0.65364,0.00012,29.05097]
[1777215700259,38.35,78126.64,0.0,0.65364,0.00012,29.05097]
[1777215700942,38.35,78125.4,0.0,0.65349,0.00012,29.05517]
[1777215703274,38.35,78124.72,0.0,0.65341,0.00012,29.05745]
[1777215703375,38.35,78124.72,0.0,0.65341,0.00012,29.0574]
[1777215704048,38.35,78124.72,0.0,0.65341,0.00012,29.0574]
[1777215705280,38.35,78125.9,0.0,0.65356,0.00012,29.05326]
[1777215705391,38.35,78125.9,0.0,0.65356,0.00012,29.05326]
[1777215705977,38.35,78124.76,0.0,0.65342,0.00012,29.05711]
[1777215709279,38.35,78124.59,0.0,0.65341,0.00012,29.05759]
[1777215709351,38.35,78124.59,0.0,0.65341,0.00012,29.05759]
[1777215709381,38.35,78124.54,0.0,0.6534,0.00012,29.05771]
[1777215713273,38.34,78124.28,0.0,0.65337,0.00012,29.05843]
[1777215713326,38.34,78124.28,0.0,0.65337,0.00012,29.05843]
[1777215713374,38.34,78124.28,0.0,0.65338,0.00012,29.05837]
[1777215715275,38.34,78124.43,0.0,0.6534,0.00012,29.0578]
[1777215715376,38.34,78124.54,0.0,0.65341,0.00012,29.05736]
[1777215717046,38.34,78124.24,0.0,0.65338,0.00012,29.05833]
[1777215719273,38.34,78122.76,0.0,0.6532,0.00012,29.06328]
[1777215719347,38.34,78122.76,0.0,0.6532,0.00012,29.06328]
[1777215719375,38.34,78122.58,0.0,0.65318,0.00012,29.06383]
[1777215721154,38.34,78123.02,0.0,0.65324,0.00012,29.06226]
[1777215721249,38.34,78125.87,0.0,0.65359,0.00012,29.05243]
[1777215723023,38.34,78126.77,0.0,0.6537,0.00012,29.04934]
[1777215723281,38.34,78126.77,0.0,0.6537,0.00012,29.04934]
[1777215723348,38.34,78126.77,0.0,0.6537,0.00012,29.04934]
[1777215723373,38.34,78129.03,0.0,0.65398,0.00012,29.04147]
[1777215725271,38.34,78129.8,0.0,0.65407,0.00012,29.03877]
[1777215725369,38.34,78129.52,0.0,0.65404,0.00012,29.03968]
[1777215727043,38.34,78129.52,0.0,0.65404,0.00012,29.03968]
[1777215727273,38.34,78129.52,0.0,0.65404,0.00012,29.03968]
[1777215727329,38.34,78129.52,0.0,0.65404,0.00012,29.03968]
[1777215727371,38.34,78129.52,0.0,0.65404,0.00012,29.03959]
[1777215729284,38.34,78130.32,0.0,0.65414,0.00012,29.03679]
[1777215729383,38.33,78131.16,0.0,0.65425,0.00012,29.03385]
[1777215732438,38.33,78131.0,0.0,0.65423,0.00012,29.03431]
[1777215733276,38.33,78131.03,0.0,0.65423,0.00012,29.03417]
[1777215733378,38.33,78131.03,0.0,0.65423,0.00012,29.03417]
[1777215733480,38.33,78131.48,0.0,0.65429,0.00012,29.03257]
[1777215737270,38.33,78131.86,0.0,0.65434,0.00012,29.03113]
[1777215737346,38.33,78131.86,0.0,0.65434,0.00012,29.03113]
[1777215737370,38.33,78131.59,0.0,0.65431,0.00012,29.03202]
[1777215739383,38.33,78131.94,0.0,0.65435,0.00012,29.03077]
[1777215741292,38.33,78128.99,0.0,0.654,0.00012,29.04085]
[1777215741306,38.33,78128.23,0.0,0.6539,0.00012,29.04341]
[1777215743107,38.33,78127.9,0.0,0.65387,0.00012,29.0445]
[1777215743276,38.33,78127.9,0.0,0.65387,0.00012,29.0445]
[1777215743377,38.33,78127.9,0.0,0.65387,0.00012,29.04444]
[1777215745093,38.33,78127.9,0.0,0.65387,0.00012,29.04444]
[1777215745269,38.33,78127.9,0.0,0.65387,0.00012,29.04444]
[1777215745344,38.33,78127.9,0.0,0.65387,0.00012,29.04444]
[1777215745370,38.33,78127.9,0.0,0.65387,0.00012,29.04434]
[1777215747274,38.33,78127.9,0.0,0.65387,0.00012,29.04434]
[1777215747372,38.33,78127.9,0.0,0.65387,0.00012,29.04423]
[1777215749049,38.33,78128.14,0.0,0.6539,0.00012,29.04336]
[1777215751272,38.33,78128.3,0.0,0.65393,0.00012,29.0427]
[1777215751367,38.33,78128.3,0.0,0.65393,0.00012,29.0427]
[1777215751373,38.33,78128.46,0.0,0.65396,0.00012,29.039]
[1777215755268,38.32,78128.3,0.0,0.65395,0.00012,29.03939]
[1777215755286,38.32,78128.3,0.0,0.65395,0.00012,29.03939]
[1777215755320,38.32,78128.87,0.0,0.65402,0.00012,29.03738]
[1777215757281,38.32,78129.26,0.0,0.65407,0.00012,29.03599]
[1777215757326,38.32,78129.26,0.0,0.65407,0.00012,29.03599]
[1777215757347,38.32,78129.26,0.0,0.65407,0.00012,29.03594]
[1777215761268,38.32,78130.53,0.0,0.65423,0.00012,29.03143]
[1777215761386,38.32,78130.53,0.0,0.65423,0.00012,29.03143]
[1777215761487,38.32,78130.18,0.0,0.65419,0.00012,29.03259]
[1777215763269,38.32,78130.18,0.0,0.65419,0.00012,29.03259]
[1777215763321,38.32,78130.18,0.0,0.65419,0.00012,29.03259]
[1777215763376,38.32,78130.24,0.0,0.6542,0.00012,29.03229]
[1777215767282,38.32,78128.6,0.0,0.654,0.00012,29.03781]
[1777215767404,38.32,78127.11,0.0,0.65382,0.00012,29.04288]
[1777215769277,38.32,78126.02,0.0,0.65369,0.00012,29.04657]
[1777215769313,38.32,78126.02,0.0,0.65369,0.00012,29.04657]
[1777215769418,38.32,78125.94,0.0,0.65368,0.00012,29.04679]
[1777215771269,38.32,78125.94,0.0,0.65368,0.00012,29.04679]
[1777215771370,38.32,78125.94,0.0,0.65368,0.00012,29.04668]
[1777215773301,38.32,78125.87,0.0,0.65368,0.00012,29.04687]
[1777215775273,38.31,78125.87,0.0,0.65368,0.00012,29.04681]
[1777215775338,38.31,78125.87,0.0,0.65368,0.00012,29.04681]
[1777215775460,38.31,78125.45,0.0,0.65363,0.00012,29.04814]
[1777215777270,38.31,78125.11,0.0,0.65359,0.00012,29.04926]
[1777215777474,38.31,78124.9,0.0,0.65357,0.00012,29.04992]
[1777215779103,38.31,78124.9,0.0,0.65357,0.00012,29.04992]
[1777215779274,38.31,78124.9,0.0,0.65357,0.00012,29.04992]
[1777215779373,38.31,78124.9,0.0,0.65357,0.00012,29.04981]
[1777215780739,38.31,78124.9,0.0,0.65357,0.00012,29.04981]
[1777215780851,38.31,78124.9,0.0,0.65357,0.00012,29.04981]
[1777215781018,38.31,78124.9,0.0,0.65357,0.00012,29.04981]
[1777215780931,38.31,78124.9,0.0,0.65357,0.00012,29.04975]
[1777215783031,38.31,78122.17,0.0,0.65324,0.00012,29.05905]
[1777215783279,38.31,78118.4,0.0,0.65278,0.00012,29.07203]
[1777215785530,38.31,78111.93,0.0,0.65198,0.00012,29.09426]
[1777215790564,38.32,78109.44,0.0,0.65167,0.00012,29.10293]
[1777215792072,38.32,78109.23,0.0,0.65164,0.00012,29.10369]
[1777215797614,38.32,78105.33,0.0,0.65115,0.00012,29.11713]
[1777215801529,38.32,78104.23,0.0,0.65101,0.00012,29.12096]
[1777215806677,38.32,78103.28,0.0,0.65089,0.00012,29.12439]
[1777215811711,38.32,78103.26,0.0,0.65089,0.00012,29.12155]
[1777215817753,38.33,78103.03,0.0,0.65086,0.00012,29.12258]
[1777215822789,38.33,78102.4,0.0,0.65077,0.00012,29.12492]
[1777215827823,38.33,78105.6,0.0,0.65116,0.00012,29.1143]
[1777215832859,38.33,78107.91,0.0,0.65142,0.00012,29.10701]
[1777215837894,38.34,78108.97,0.0,0.65154,0.00012,29.10396]
[1777215842929,38.35,78108.05,0.0,0.65141,0.00012,29.10761]
[1777215847965,38.35,78108.45,0.0,0.65144,0.00012,29.1068]
[1777215853000,38.36,78108.29,0.0,0.6514,0.00012,29.10799]
[1777215858035,38.36,78112.84,0.0,0.65194,0.00012,29.09312]
[1777215863069,38.37,78114.06,0.0,0.65207,0.00012,29.08958]
[1777215868105,38.37,78113.79,0.0,0.65202,0.00012,29.09108]
[1777215875153,38.38,78113.78,0.0,0.652,0.00012,29.08879]
[1777215880188,38.39,78113.06,0.0,0.6519,0.00012,29.09176]
[1777215885224,38.39,78113.08,0.0,0.65188,0.00012,29.09221]
[1777215890258,38.39,78113.64,0.0,0.65194,0.00012,29.09053]
[1777215891520,38.39,78113.64,0.0,0.65194,0.00012,29.09053]
[1777215900329,38.4,78114.94,0.0,0.65209,0.00012,29.08646]
[1777215905366,38.4,78115.31,0.0,0.65213,0.00012,29.08537]
[1777215910400,38.4,78115.0,0.0,0.65209,0.00012,29.08658]
[1777215915435,38.4,78115.01,0.0,0.65208,0.00012,29.0867]
[1777215920470,38.4,78114.77,0.0,0.65205,0.00012,29.08765]
[1777215925505,38.4,78115.12,0.0,0.65209,0.00012,29.0866]
[1777215930539,38.4,78111.6,0.0,0.65165,0.00012,29.09864]
[1777215934569,38.4,78106.41,0.0,0.65103,0.00012,29.1131]
[1777215939604,38.4,78103.88,0.0,0.65073,0.00012,29.12127]
[1777215944638,38.4,78103.79,0.0,0.65074,0.00012,29.12099]
[1777215950681,38.39,78102.7,0.0,0.65063,0.00012,29.12398]
[1777215955715,38.38,78099.9,0.0,0.6503,0.00012,29.13281]
[1777215960751,38.38,78099.73,0.0,0.6503,0.00012,29.1328]
[1777215964813,38.37,78099.51,0.0,0.65028,0.00012,29.13321]
[1777215965072,38.37,78099.51,0.0,0.65028,0.00012,29.13321]
[1777215965168,38.37,78099.51,0.0,0.65028,0.00012,29.13321]
[1777215965254,38.37,78099.68,0.0,0.65031,0.00012,29.13252]
[1777215965800,38.37,78080.02,0.0,0.6479,0.00012,29.19787]
[1777215966796,38.37,78065.98,0.0,0.64617,0.00012,29.24395]
[1777215967803,38.37,78064.96,0.0,0.64604,0.00012,29.24728]
[1777215969172,38.37,78064.96,0.0,0.64604,0.00012,29.24728]
[1777215969549,38.37,78064.63,0.0,0.646,0.00012,29.24835]
[1777215969817,38.37,78065.05,0.0,0.64605,0.00012,29.24699]
[1777215971275,38.37,78065.13,0.0,0.64606,0.00012,29.24673]
[1777215974852,38.37,78059.82,0.0,0.64541,0.00012,29.26399]
[1777215976727,38.37,78059.52,0.0,0.64537,0.00012,29.26495]
[1777215976867,38.37,78058.75,0.0,0.64527,0.00012,29.26744]
[1777215978408,38.37,78056.59,0.0,0.64501,0.00012,29.27442]
[1777215978881,38.37,78055.57,0.0,0.64488,0.00012,29.2777]
[1777215981518,38.37,78054.85,0.0,0.6448,0.00012,29.28]
[1777215986939,38.37,78051.0,0.0,0.64433,0.00012,29.29223]
[1777215991973,38.37,78048.19,0.0,0.644,0.00012,29.29802]
[1777215997008,38.37,78045.73,0.0,0.6437,0.00012,29.30573]
[1777216002042,38.37,78046.59,0.0,0.64381,0.00012,29.30279]
[1777216005064,38.36,78051.81,0.0,0.64446,0.00012,29.2859]
[1777216010099,38.36,78051.38,0.0,0.64441,0.00012,29.28717]
[1777216017148,38.36,78051.43,0.0,0.64442,0.00012,29.28687]
[1777216022183,38.36,78052.29,0.0,0.64453,0.00012,29.28399]
[1777216027218,38.36,78052.81,0.0,0.6446,0.00012,29.28223]
[1777216032253,38.36,78052.39,0.0,0.64455,0.00012,29.2835]
[1777216037288,38.36,78053.34,0.0,0.64467,0.00012,29.28034]
[1777216038395,38.36,78053.34,0.0,0.64467,0.00012,29.28034]
[1777216039302,38.36,78059.11,0.0,0.64538,0.00012,29.26164]
[1777216040283,38.36,78059.11,0.0,0.64538,0.00012,29.26164]
[1777216040309,38.36,78064.79,0.0,0.64608,0.00012,29.24318]
[1777216045344,38.36,78064.61,0.0,0.64606,0.00012,29.24382]
[1777216048952,38.36,78064.96,0.0,0.6461,0.00012,29.2427]
[1777216049051,38.36,78064.66,0.0,0.64606,0.00012,29.24369]
[1777216049375,38.36,78070.95,0.0,0.64684,0.00012,29.22315]
[1777216050382,38.36,78076.15,0.0,0.64748,0.00012,29.2061]
[1777216055417,38.36,78081.41,0.0,0.64813,0.00012,29.18588]
[1777216060452,38.36,78081.17,0.0,0.64809,0.00012,29.18692]
[1777216065489,38.37,78081.81,0.0,0.64816,0.00012,29.18506]
[1777216070524,38.37,78081.96,0.0,0.64817,0.00012,29.18483]
[1777216075564,38.37,78080.05,0.0,0.64793,0.00012,29.19139]
[1777216080599,38.37,78078.33,0.0,0.64771,0.00012,29.19729]
[1777216085634,38.38,78076.76,0.0,0.64751,0.00012,29.20267]
[1777216090669,38.38,78076.98,0.0,0.64753,0.00012,29.20215]
[1777216096712,38.38,78076.32,0.0,0.64744,0.00012,29.20457]
[1777216099175,38.38,78076.12,0.0,0.64742,0.00012,29.20527]
[1777216099284,38.38,78076.12,0.0,0.64741,0.00012,29.2053]
[1777216099739,38.38,78095.37,0.0,0.64978,0.00012,29.14155]
[1777216101151,38.38,78095.37,0.0,0.64978,0.00012,29.14155]
[1777216101329,38.38,78095.37,0.0,0.64978,0.00012,29.14155]
[1777216101182,38.38,78115.65,0.0,0.65226,0.00012,29.0732]
[1777216101753,38.38,78112.76,0.0,0.65192,0.00012,29.08287]
[1777216102936,38.38,78112.76,0.0,0.65192,0.00012,29.08287]
[1777216108802,38.37,78114.54,0.0,0.65216,0.00012,29.07601]
[1777216111823,38.37,78120.01,0.0,0.65285,0.00012,29.05399]
[1777216112809,38.37,78120.01,0.0,0.65285,0.00012,29.05399]
[1777216117866,38.36,78123.16,0.0,0.65325,0.00012,29.04271]
[1777216122902,38.36,78124.42,0.0,0.65342,0.00012,29.03816]
[1777216129951,38.36,78123.4,0.0,0.6533,0.00012,29.04121]
[1777216134986,38.35,78124.12,0.0,0.65341,0.00012,29.03828]
[1777216141029,38.35,78123.24,0.0,0.65332,0.00012,29.04072]
[1777216146065,38.34,78121.84,0.0,0.65316,0.00012,29.04501]
[1777216151099,38.34,78121.54,0.0,0.65314,0.00012,29.04553]
[1777216156135,38.33,78117.03,0.0,0.65261,0.00012,29.0604]
[1777216161170,38.33,78116.99,0.0,0.65262,0.00012,29.05998]
[1777216166207,38.32,78116.15,0.0,0.65254,0.00012,29.06228]
[1777216171242,38.32,78116.79,0.0,0.65264,0.00012,29.05644]
[1777216175627,38.31,78113.63,0.0,0.65227,0.00012,29.06678]
[1777216176278,38.31,78108.13,0.0,0.6516,0.00012,29.08534]
[1777216181314,38.31,78108.06,0.0,0.65161,0.00012,29.08498]
[1777216188363,38.3,78107.52,0.0,0.65158,0.00012,29.08582]
[1777216191524,38.29,78109.07,0.0,0.65178,0.00012,29.0802]
[1777216201454,38.28,78109.12,0.0,0.65182,0.00012,29.07889]
[1777216206489,38.28,78108.46,0.0,0.65176,0.00012,29.08057]
[1777216211524,38.27,78107.31,0.0,0.65164,0.00012,29.08392]
[1777216216559,38.27,78108.48,0.0,0.6518,0.00012,29.0794]
[1777216222601,38.26,78110.76,0.0,0.6521,0.00012,29.07103]
[1777216227636,38.26,78113.08,0.0,0.6524,0.00012,29.06265]
[1777216232671,38.25,78112.97,0.0,0.65241,0.00012,29.05947]
[1777216237706,38.25,78116.25,0.0,0.65283,0.00012,29.04784]
[1777216242745,38.24,78117.01,0.0,0.65293,0.00012,29.04485]
[1777216247780,38.24,78115.47,0.0,0.65276,0.00012,29.04972]
[1777216251521,38.24,78115.58,0.0,0.65278,0.00012,29.04918]
[1777216256843,38.23,78114.6,0.0,0.65268,0.00012,29.05196]
[1777216261878,38.23,78113.79,0.0,0.65259,0.00012,29.05432]
[1777216268927,38.22,78112.36,0.0,0.65243,0.00012,29.0586]
[1777216273962,38.22,78112.86,0.0,0.65251,0.00012,29.05646]
[1777216281520,38.22,78113.7,0.0,0.65262,0.00012,29.05326]
[1777216287815,38.21,78113.82,0.0,0.65265,0.00012,29.05236]
[1777216288112,38.21,78115.31,0.0,0.65285,0.00012,29.04694]
[1777216290126,38.21,78119.81,0.0,0.6534,0.00012,29.03135]
[1777216295161,38.2,78119.06,0.0,0.65333,0.00012,29.0305]
[1777216302210,38.2,78119.35,0.0,0.65338,0.00012,29.02904]
[1777216307245,38.2,78117.08,0.0,0.65312,0.00012,29.03652]
[1777216311519,38.2,78115.26,0.0,0.6529,0.00012,29.04261]
[1777216311620,38.19,78115.19,0.0,0.6529,0.00012,29.04263]
[1777216317315,38.19,78115.34,0.0,0.65293,0.00012,29.04174]
[1777216324364,38.19,78116.3,0.0,0.65306,0.00012,29.03793]
[1777216329399,38.18,78113.7,0.0,0.65275,0.00012,29.04648]
[1777216334433,38.18,78115.17,0.0,0.65295,0.00012,29.04108]
[1777216340476,38.18,78113.68,0.0,0.65277,0.00012,29.04582]
[1777216349539,38.17,78115.16,0.0,0.65298,0.00012,29.04016]
[1777216349759,38.17,78115.16,0.0,0.65298,0.00012,29.04016]
[1777216350546,38.17,78112.91,0.0,0.6527,0.00012,29.04781]
[1777216352782,38.17,78111.12,0.0,0.6525,0.00012,29.05068]
[1777216355581,38.17,78105.61,0.0,0.65183,0.00012,29.06927]
[1777216360616,38.16,78104.08,0.0,0.65165,0.00012,29.07401]
[1777216365651,38.16,78104.14,0.0,0.65168,0.00012,29.07337]
[1777216371519,38.15,78104.39,0.0,0.65172,0.00012,29.07217]
[1777216376728,38.15,78107.17,0.0,0.65208,0.00012,29.0621]
[1777216383777,38.14,78112.99,0.0,0.65281,0.00012,29.04171]
[1777216391832,38.14,78111.91,0.0,0.65269,0.00012,29.04496]
[1777216396868,38.14,78113.28,0.0,0.65287,0.00012,29.03996]
[1777216401902,38.13,78112.44,0.0,0.65278,0.00012,29.04256]
[1777216406938,38.13,78114.36,0.0,0.65302,0.00012,29.03567]
[1777216411973,38.13,78113.28,0.0,0.65291,0.00012,29.03598]
[1777216417010,38.13,78112.15,0.0,0.65278,0.00012,29.03957]
[1777216427083,38.12,78112.54,0.0,0.65285,0.00012,29.03761]
[1777216432118,38.12,78112.84,0.0,0.6529,0.00012,29.03628]
[1777216437155,38.11,78112.43,0.0,0.65286,0.00012,29.03738]
[1777216442191,38.11,78110.92,0.0,0.65268,0.00012,29.04225]
[1777216447226,38.11,78111.64,0.0,0.65278,0.00012,29.03946]
[1777216454275,38.1,78111.26,0.0,0.65275,0.00012,29.04031]
[1777216459310,38.1,78110.33,0.0,0.65264,0.00012,29.04318]
[1777216464345,38.1,78111.23,0.0,0.65276,0.00012,29.03977]
[1777216469380,38.09,78111.35,0.0,0.65279,0.00012,29.03904]
[1777216474415,38.09,78112.92,0.0,0.65301,0.00012,29.03024]
[1777216479450,38.09,78108.3,0.0,0.65244,0.00012,29.04583]
[1777216485492,38.09,78108.62,0.0,0.6525,0.00012,29.04433]
[1777216490527,38.08,78107.45,0.0,0.65236,0.00012,29.04801]
[1777216491530,38.08,78107.45,0.0,0.65236,0.00012,29.04801]
[1777216496569,38.08,78108.84,0.0,0.65255,0.00012,29.04286]
[1777216501604,38.08,78108.52,0.0,0.65252,0.00012,29.04365]
[1777216508653,38.07,78108.52,0.0,0.65253,0.00012,29.04317]
[1777216515702,38.07,78108.71,0.0,0.65257,0.00012,29.04211]
[1777216520737,38.06,78108.94,0.0,0.65261,0.00012,29.04104]
[1777216521520,38.06,78108.94,0.0,0.65261,0.00012,29.04104]
[1777216530806,38.06,78109.34,0.0,0.65267,0.00012,29.03911]
[1777216535842,38.06,78109.79,0.0,0.65275,0.00012,29.03419]
[1777216541468,38.05,78109.31,0.0,0.6527,0.00012,29.03563]
[1777216546918,38.05,78109.44,0.0,0.65273,0.00012,29.03483]
[1777216550649,38.05,78109.3,0.0,0.65271,0.00012,29.0352]
[1777216550873,38.05,78109.48,0.0,0.65274,0.00012,29.03448]
[1777216552961,38.05,78113.84,0.0,0.65328,0.00012,29.01937]
[1777216559003,38.05,78113.22,0.0,0.65321,0.00012,29.02127]
[1777216564042,38.04,78114.07,0.0,0.65332,0.00012,29.01813]
[1777216569078,38.04,78114.65,0.0,0.6534,0.00012,29.01593]
[1777216581520,38.04,78114.63,0.0,0.6534,0.00012,29.01588]
[1777216581621,38.04,78114.63,0.0,0.65341,0.00012,29.01553]
[1777216585349,38.04,78122.83,0.0,0.65443,0.00012,28.98689]
[1777216586201,38.04,78127.67,0.0,0.65503,0.00012,28.96996]
[1777216591237,38.03,78129.23,0.0,0.65524,0.00012,28.96119]
[1777216596272,38.03,78129.73,0.0,0.65531,0.00012,28.95923]
[1777216604328,38.03,78129.52,0.0,0.65529,0.00012,28.95962]
[1777216610370,38.03,78129.82,0.0,0.65534,0.00012,28.95829]
[1777216616412,38.02,78129.88,0.0,0.65536,0.00012,28.9578]
[1777216626482,38.02,78129.79,0.0,0.65536,0.00012,28.95763]
[1777216631519,38.02,78129.14,0.0,0.65529,0.00012,28.95965]
[1777216636553,38.01,78128.98,0.0,0.65528,0.00012,28.95995]
[1777216644611,38.01,78128.81,0.0,0.65527,0.00012,28.96013]
[1777216649646,38.01,78124.83,0.0,0.65479,0.00012,28.97375]
[1777216654681,38.01,78120.55,0.0,0.65428,0.00012,28.98523]
[1777216660723,38.0,78120.71,0.0,0.65432,0.00012,28.98424]
[1777216665961,38.0,78120.84,0.0,0.65434,0.00012,28.9835]
[1777216675828,37.99,78121.43,0.0,0.65444,0.00012,28.98068]
[1777216678849,37.99,78125.78,0.0,0.65498,0.00012,28.9653]
[1777216682696,37.99,78129.83,0.0,0.65549,0.00012,28.95091]
[1777216683884,37.99,78129.88,0.0,0.6555,0.00012,28.95065]
[1777216688539,37.99,78130.09,0.0,0.65553,0.00012,28.94975]
[1777216689926,37.99,78130.1,0.0,0.65553,0.00012,28.94964]
[1777216695968,37.98,78130.84,0.0,0.65563,0.00012,28.94679]
[1777216701002,37.98,78132.1,0.0,0.65579,0.00012,28.94217]
[1777216703018,37.98,78139.25,0.0,0.65667,0.00012,28.91689]
[1777216708053,37.98,78141.41,0.0,0.65694,0.00012,28.90917]
[1777216714094,37.98,78141.02,0.0,0.65691,0.00012,28.90734]
[1777216719129,37.98,78141.96,0.0,0.65703,0.00012,28.90393]
[1777216725173,37.98,78142.24,0.0,0.65707,0.00012,28.90284]
[1777216731214,37.98,78142.44,0.0,0.65709,0.00012,28.90202]
[1777216736250,37.98,78142.4,0.0,0.65709,0.00012,28.90205]
[1777216742292,37.97,78142.41,0.0,0.6571,0.00012,28.90188]
[1777216746320,37.97,78135.36,0.0,0.65623,0.00012,28.9267]
[1777216752362,37.97,78133.07,0.0,0.65596,0.00012,28.93448]
[1777216757397,37.97,78134.16,0.0,0.6561,0.00012,28.9304]
[1777216762431,37.97,78134.51,0.0,0.65615,0.00012,28.92894]
[1777216767467,37.96,78133.31,0.0,0.65601,0.00012,28.93295]
[1777216772502,37.96,78131.69,0.0,0.65583,0.00012,28.93531]
[1777216778543,37.96,78130.08,0.0,0.65564,0.00012,28.94069]
[1777216783579,37.96,78131.22,0.0,0.65579,0.00012,28.93645]
[1777216788614,37.96,78130.02,0.0,0.65565,0.00012,28.94046]
[1777216793650,37.95,78130.16,0.0,0.65567,0.00012,28.93973]
[1777216798685,37.95,78131.55,0.0,0.65585,0.00012,28.93462]
[1777216803720,37.95,78130.59,0.0,0.65574,0.00012,28.9378]
[1777216808760,37.95,78134.63,0.0,0.65624,0.00012,28.92337]
[1777216813795,37.95,78135.12,0.0,0.65631,0.00012,28.92147]
[1777216818830,37.95,78134.78,0.0,0.65627,0.00012,28.92252]
[1777216823865,37.94,78134.5,0.0,0.65624,0.00012,28.92335]
[1777216832928,37.94,78134.21,0.0,0.65623,0.00012,28.92096]
[1777216835012,37.94,78134.21,0.0,0.65623,0.00012,28.92096]
[1777216835048,37.94,78123.49,0.0,0.65491,0.00012,28.95854]
[1777216836527,37.94,78120.73,0.0,0.65457,0.00012,28.96819]
[1777216841996,37.94,78115.78,0.0,0.65397,0.00012,28.98506]
[1777216846521,37.93,78113.83,0.0,0.65374,0.00012,28.99146]
[1777216850520,37.93,78113.83,0.0,0.65375,0.00012,28.99115]
[1777216856105,37.93,78116.07,0.0,0.65404,0.00012,28.98294]
[1777216861140,37.92,78115.63,0.0,0.654,0.00012,28.98415]
[1777216866018,37.92,78115.68,0.0,0.65401,0.00012,28.98374]
[1777216871210,37.92,78115.38,0.0,0.65398,0.00012,28.98443]
[1777216876245,37.92,78115.43,0.0,0.654,0.00012,28.98397]
[1777216881279,37.91,78110.98,0.0,0.65346,0.00012,28.99916]
[1777216886315,37.91,78105.03,0.0,0.65273,0.00012,29.01941]
[1777216891350,37.91,78103.68,0.0,0.65258,0.00012,29.02071]
[1777216897391,37.91,78102.25,0.0,0.65241,0.00012,29.02559]
[1777216898526,37.91,78102.25,0.0,0.65241,0.00012,29.02559]
[1777216906455,37.9,78102.17,0.0,0.65242,0.00012,29.02518]
[1777216911518,37.9,78101.47,0.0,0.65233,0.00012,29.02774]
[1777216917532,37.9,78099.63,0.0,0.6521,0.00012,29.03399]
[1777216922568,37.9,78098.49,0.0,0.65197,0.00012,29.03753]
[1777216927603,37.89,78098.64,0.0,0.65201,0.00012,29.03662]
[1777216934653,37.89,78098.6,0.0,0.65202,0.00012,29.03621]
[1777216939688,37.88,78098.56,0.0,0.65203,0.00012,29.03593]
[1777216945730,37.88,78097.16,0.0,0.65187,0.00012,29.04021]
[1777216950765,37.88,78096.62,0.0,0.65182,0.00012,29.04164]
[1777216955799,37.87,78096.37,0.0,0.65181,0.00012,29.03896]
[1777216963029,37.87,78095.63,0.0,0.65173,0.00012,29.04116]
[1777216973925,37.86,78095.93,0.0,0.65181,0.00012,29.03896]
[1777216978961,37.85,78095.86,0.0,0.65181,0.00012,29.0388]
[1777216986968,37.85,78096.57,0.0,0.65191,0.00012,29.03603]
[1777216993063,37.84,78100.79,0.0,0.65246,0.00012,29.02075]
[1777216998098,37.84,78106.82,0.0,0.65322,0.00012,28.99956]
[1777216999105,37.84,78111.49,0.0,0.6538,0.00012,28.98326]
[1777217001517,37.84,78113.66,0.0,0.65407,0.00012,28.97562]
[1777217007161,37.84,78115.82,0.0,0.65434,0.00012,28.96793]
[1777217012196,37.84,78117.65,0.0,0.65459,0.00012,28.9583]
[1777217019245,37.84,78118.32,0.0,0.65467,0.00012,28.95585]
[1777217028308,37.83,78118.54,0.0,0.6547,0.00012,28.95494]
[1777217034350,37.83,78118.6,0.0,0.65472,0.00012,28.95463]
[1777217039384,37.83,78118.45,0.0,0.6547,0.00012,28.95507]
[1777217040332,37.83,78118.45,0.0,0.6547,0.00012,28.95507]
[1777217040380,37.83,78118.45,0.0,0.6547,0.00012,28.95506]
[1777217040461,37.83,78118.45,0.0,0.6547,0.00012,28.95506]
[1777217040756,37.83,78115.22,0.0,0.6543,0.00012,28.96637]
[1777217041427,37.83,78115.22,0.0,0.6543,0.00012,28.96637]
[1777217041677,37.83,78115.22,0.0,0.6543,0.00012,28.96637]
[1777217041762,37.83,78115.22,0.0,0.6543,0.00012,28.96637]
[1777217041807,37.83,78078.28,0.0,0.6497,0.00012,29.09376]
[1777217042443,37.84,78045.28,0.0,0.64557,0.00013,29.20431]
[1777217043641,37.84,78045.28,0.0,0.64557,0.00013,29.20431]
[1777217043667,37.84,78047.82,0.0,0.64589,0.00013,29.19599]
[1777217044443,37.84,78052.44,0.0,0.64646,0.00013,29.18076]
[1777217049050,37.84,78049.18,0.0,0.64605,0.00013,29.19179]
[1777217049093,37.84,78049.18,0.0,0.64604,0.00013,29.19186]
[1777217050485,37.84,78041.92,0.0,0.64513,0.00013,29.21592]
[1777217055520,37.84,78051.88,0.0,0.64637,0.00013,29.18328]
[1777217060554,37.85,78051.53,0.0,0.64631,0.00013,29.18481]
[1777217065590,37.85,78050.18,0.0,0.64613,0.00013,29.18964]
[1777217070625,37.85,78049.72,0.0,0.64606,0.00013,29.19151]
[1777217075321,37.86,78049.45,0.0,0.64603,0.00013,29.18952]
[1777217080695,37.86,78049.46,0.0,0.64602,0.00013,29.18997]
[1777217086737,37.87,78049.16,0.0,0.64597,0.00013,29.19137]
[1777217088751,37.87,78042.45,0.0,0.64512,0.00013,29.21361]
[1777217089732,37.87,78042.45,0.0,0.64512,0.00013,29.21361]
[1777217089868,37.87,78042.45,0.0,0.64512,0.00013,29.21361]
[1777217089906,37.87,78030.78,0.0,0.64366,0.00013,29.25179]
[1777217090769,37.87,78026.1,0.0,0.64307,0.00013,29.26699]
[1777217093790,37.87,78021.37,0.0,0.64248,0.00013,29.28228]
[1777217098825,37.87,78021.6,0.0,0.6425,0.00013,29.28153]
[1777217101315,37.87,78021.77,0.0,0.64253,0.00013,29.28098]
[1777217101416,37.87,78020.72,0.0,0.64239,0.00013,29.28436]
[1777217101740,37.87,78020.72,0.0,0.64239,0.00013,29.28436]
[1777217101850,37.87,78027.69,0.0,0.64327,0.00013,29.26184]
[1777217103860,37.87,78032.45,0.0,0.64387,0.00013,29.24642]
[1777217108895,37.87,78033.27,0.0,0.64396,0.00013,29.24387]
[1777217112641,37.87,78036.24,0.0,0.64433,0.00013,29.23426]
[1777217112747,37.87,78036.24,0.0,0.64433,0.00013,29.23426]
[1777217113930,37.87,78041.67,0.0,0.64501,0.00013,29.21655]
[1777217116026,37.87,78045.45,0.0,0.64548,0.00013,29.20418]
[1777217122993,37.88,78046.64,0.0,0.64562,0.00013,29.20074]
[1777217128028,37.88,78046.67,0.0,0.64561,0.00013,29.20095]
[1777217133063,37.88,78046.84,0.0,0.64563,0.00013,29.19761]
[1777217139105,37.89,78051.05,0.0,0.64614,0.00013,29.18415]
[1777217144140,37.89,78051.75,0.0,0.64622,0.00013,29.18222]
[1777217149175,37.9,78051.51,0.0,0.64618,0.00013,29.18339]
[1777217154210,37.9,78051.74,0.0,0.64619,0.00013,29.183]
[1777217160252,37.9,78051.96,0.0,0.6462,0.00013,29.18271]
[1777217161153,37.9,78051.96,0.0,0.6462,0.00013,29.18271]
[1777217161261,37.9,78053.01,0.0,0.64633,0.00012,29.17931]
[1777217166299,37.91,78059.81,0.0,0.64717,0.00012,29.15714]
[1777217167305,37.91,78067.04,0.0,0.64807,0.00012,29.13309]
[1777217170327,37.91,78074.91,0.0,0.64904,0.00012,29.10697]
[1777217175362,37.92,78075.62,0.0,0.6491,0.00012,29.10536]
[1777217180397,37.93,78075.73,0.0,0.64909,0.00012,29.10565]
[1777217185432,37.93,78075.41,0.0,0.64903,0.00012,29.10739]
[1777217190467,37.94,78075.43,0.0,0.64901,0.00012,29.10797]
[1777217196029,37.94,78075.62,0.0,0.64903,0.00012,29.10462]
[1777217201544,37.95,78075.74,0.0,0.64901,0.00012,29.10527]
[1777217204080,37.96,78075.97,0.0,0.64903,0.00012,29.10475]
[1777217209600,37.96,78075.93,0.0,0.649,0.00012,29.10567]
[1777217214635,37.97,78076.02,0.0,0.64899,0.00012,29.10601]
[1777217219756,37.98,78076.08,0.0,0.64898,0.00012,29.10645]
[1777217224792,37.98,78081.09,0.0,0.64958,0.00012,29.09021]
[1777217229826,37.99,78083.53,0.0,0.64986,0.00012,29.08267]
[1777217234862,38.0,78085.64,0.0,0.6501,0.00012,29.07628]
[1777217239896,38.0,78086.27,0.0,0.65015,0.00012,29.0749]
[1777217244932,38.01,78085.3,0.0,0.65001,0.00012,29.07892]
[1777217249967,38.02,78085.3,0.0,0.64998,0.00012,29.07964]
[1777217256009,38.03,78085.27,0.0,0.64996,0.00012,29.07749]
[1777217260037,38.03,78078.55,0.0,0.64911,0.00012,29.10068]
[1777217265072,38.04,78077.43,0.0,0.64895,0.00012,29.10505]
[1777217270107,38.04,78076.98,0.0,0.64888,0.00012,29.10713]
[1777217275142,38.05,78077.32,0.0,0.6489,0.00012,29.10657]
[1777217280178,38.06,78077.44,0.0,0.6489,0.00012,29.10674]
[1777217285213,38.06,78078.61,0.0,0.64902,0.00012,29.10339]
[1777217290248,38.07,78078.58,0.0,0.649,0.00012,29.10406]
[1777217295283,38.07,78077.93,0.0,0.6489,0.00012,29.1068]
[1777217301326,38.08,78077.84,0.0,0.64887,0.00012,29.10776]
[1777217307368,38.09,78077.74,0.0,0.64883,0.00012,29.10875]
[1777217312403,38.09,78079.05,0.0,0.64899,0.00012,29.1018]
[1777217319452,38.1,78080.3,0.0,0.64912,0.00012,29.09839]
[1777217324487,38.1,78079.36,0.0,0.64898,0.00012,29.10209]
[1777217331536,38.11,78076.82,0.0,0.64864,0.00012,29.11133]
[1777217336571,38.12,78078.89,0.0,0.64888,0.00012,29.10499]
[1777217341606,38.12,78079.13,0.0,0.64889,0.00012,29.10469]
[1777217347647,38.13,78079.72,0.0,0.64895,0.00012,29.10331]
[1777217352683,38.13,78081.4,0.0,0.64914,0.00012,29.09816]
[1777217357718,38.14,78084.62,0.0,0.64952,0.00012,29.0879]
[1777217362753,38.14,78082.6,0.0,0.64925,0.00012,29.09519]
[1777217367789,38.15,78082.58,0.0,0.64923,0.00012,29.09576]
[1777217372824,38.15,78080.78,0.0,0.64901,0.00012,29.09917]
[1777217374459,38.15,78080.78,0.0,0.64901,0.00012,29.09917]
[1777217374539,38.15,78082.0,0.0,0.64915,0.00012,29.09518]
[1777217375084,38.16,78101.78,0.0,0.6516,0.00012,29.02848]
[1777217375846,38.15,78109.73,0.0,0.65258,0.00012,29.00122]
[1777217376787,38.15,78109.73,0.0,0.65258,0.00012,29.00122]
[1777217376853,38.15,78110.33,0.0,0.65266,0.00012,28.99906]
[1777217378378,38.15,78110.33,0.0,0.65266,0.00012,28.99906]
[1777217378457,38.15,78109.75,0.0,0.65259,0.00012,29.00108]
[1777217379356,38.15,78109.75,0.0,0.65259,0.00012,29.00108]
[1777217379414,38.15,78110.45,0.0,0.65267,0.00012,28.99872]
[1777217380373,38.15,78110.45,0.0,0.65267,0.00012,28.99872]
[1777217385917,38.16,78109.28,0.0,0.65252,0.00012,29.00296]
[1777217390231,38.16,78110.17,0.0,0.65263,0.00012,29.00002]
[1777217390322,38.16,78109.9,0.0,0.65259,0.00012,29.00098]
[1777217390953,38.16,78115.02,0.0,0.65322,0.00012,28.98344]
[1777217395987,38.16,78116.66,0.0,0.65341,0.00012,28.97806]
[1777217401023,38.16,78117.69,0.0,0.65353,0.00012,28.97477]
[1777217401823,38.16,78117.69,0.0,0.65353,0.00012,28.97477]
[1777217402075,38.16,78117.69,0.0,0.65353,0.00012,28.97477]
[1777217402226,38.16,78124.82,0.0,0.65441,0.00012,28.95018]
[1777217403046,38.16,78131.23,0.0,0.65519,0.00012,28.92797]
[1777217406571,38.17,78131.97,0.0,0.65528,0.00012,28.92558]
[1777217406672,38.17,78131.99,0.0,0.65528,0.00012,28.9257]
[1777217407341,38.17,78131.99,0.0,0.65528,0.00012,28.9257]
[1777217407412,38.17,78132.12,0.0,0.65529,0.00012,28.92525]
[1777217409091,38.17,78125.12,0.0,0.65443,0.00012,28.94975]
[1777217412330,38.17,78125.09,0.0,0.65442,0.00012,28.95]
[1777217412351,38.17,78125.09,0.0,0.65442,0.00012,28.95]
[1777217412432,38.17,78125.08,0.0,0.65441,0.00012,28.9501]
[1777217413121,38.17,78130.82,0.0,0.65512,0.00012,28.93023]
[1777217417573,38.17,78130.73,0.0,0.6551,0.00012,28.9308]
[1777217417619,38.17,78131.06,0.0,0.65514,0.00012,28.92974]
[1777217418157,38.18,78125.42,0.0,0.65444,0.00012,28.94942]
[1777217421523,38.18,78122.47,0.0,0.65407,0.00012,28.95976]
[1777217427220,38.18,78117.81,0.0,0.65349,0.00012,28.97624]
[1777217432254,38.18,78114.84,0.0,0.65313,0.00012,28.98355]
[1777217437290,38.18,78113.84,0.0,0.653,0.00012,28.98715]
[1777217442431,38.19,78113.46,0.0,0.65295,0.00012,28.98858]
[1777217448367,38.19,78110.57,0.0,0.65258,0.00012,28.99869]
[1777217453402,38.19,78107.66,0.0,0.65222,0.00012,29.00872]
[1777217454529,38.19,78107.66,0.0,0.65222,0.00012,29.00872]
[1777217460451,38.19,78105.88,0.0,0.652,0.00012,29.01486]
[1777217465486,38.19,78107.52,0.0,0.6522,0.00012,29.00932]
[1777217470521,38.19,78108.04,0.0,0.65226,0.00012,29.00763]
[1777217475556,38.19,78106.63,0.0,0.65209,0.00012,29.01253]
[1777217480591,38.19,78106.2,0.0,0.65203,0.00012,29.01407]
[1777217486633,38.19,78106.2,0.0,0.65203,0.00012,29.01416]
[1777217491667,38.19,78103.47,0.0,0.6517,0.00012,29.0204]
[1777217496702,38.19,78103.93,0.0,0.65176,0.00012,29.01887]
[1777217501738,38.19,78104.24,0.0,0.65179,0.00012,29.01788]
[1777217502525,38.19,78104.24,0.0,0.65179,0.00012,29.01788]
[1777217511518,38.19,78104.48,0.0,0.65182,0.00012,29.01713]
[1777217516842,38.2,78104.48,0.0,0.65182,0.00012,29.01727]
[1777217521877,38.2,78103.54,0.0,0.6517,0.00012,29.02055]
[1777217526913,38.2,78103.54,0.0,0.6517,0.00012,29.02061]
[1777217531096,38.2,78103.74,0.0,0.65172,0.00012,29.01998]
[1777217531949,38.2,78093.96,0.0,0.65051,0.00012,29.05315]
[1777217533963,38.2,78091.48,0.0,0.65021,0.00012,29.06148]
[1777217540006,38.2,78091.0,0.0,0.65015,0.00012,29.06298]
[1777217542018,38.2,78084.15,0.0,0.6493,0.00012,29.08599]
[1777217547053,38.2,78082.53,0.0,0.64909,0.00012,29.09176]
[1777217554103,38.2,78082.65,0.0,0.6491,0.00012,29.08872]
[1777217559138,38.21,78081.91,0.0,0.649,0.00012,29.09151]
[1777217564172,38.21,78081.48,0.0,0.64894,0.00012,29.09325]
[1777217569208,38.21,78080.57,0.0,0.64882,0.00012,29.09657]
[1777217574243,38.22,78080.7,0.0,0.64882,0.00012,29.09642]
[1777217579278,38.22,78080.89,0.0,0.64884,0.00012,29.09606]
[1777217584313,38.22,78080.92,0.0,0.64883,0.00012,29.09623]
[1777217589350,38.22,78083.81,0.0,0.64918,0.00012,29.08686]
[1777217595391,38.23,78083.58,0.0,0.64914,0.00012,29.088]
[1777217596617,38.23,78083.58,0.0,0.64914,0.00012,29.088]
[1777217596731,38.23,78083.84,0.0,0.64917,0.00012,29.08719]
[1777217597406,38.23,78072.63,0.0,0.64778,0.00012,29.12454]
[1777217598413,38.23,78067.74,0.0,0.64717,0.00012,29.14074]
[1777217599797,38.23,78067.74,0.0,0.64717,0.00012,29.14074]
[1777217599869,38.23,78068.2,0.0,0.64723,0.00012,29.13926]
[1777217600770,38.23,78068.2,0.0,0.64723,0.00012,29.13926]
[1777217606475,38.23,78068.02,0.0,0.6472,0.00012,29.14015]
[1777217613524,38.24,78067.8,0.0,0.64717,0.00012,29.13808]
[1777217615738,38.24,78068.88,0.0,0.6473,0.00012,29.13456]
[1777217615759,38.24,78064.36,0.0,0.64674,0.00012,29.14948]
[1777217616061,38.24,78064.36,0.0,0.64674,0.00012,29.14948]
[1777217616240,38.24,78064.36,0.0,0.64674,0.00012,29.14948]
[1777217616548,38.24,78055.91,0.0,0.64569,0.00012,29.17718]
[1777217617574,38.24,78055.91,0.0,0.64569,0.00012,29.17718]
[1777217617632,38.24,78054.26,0.0,0.64549,0.00012,29.18257]
[1777217620055,38.24,78054.04,0.0,0.64546,0.00012,29.18331]
[1777217625611,38.24,78052.11,0.0,0.64522,0.00012,29.18961]
[1777217630646,38.24,78052.33,0.0,0.64525,0.00012,29.1889]
[1777217635681,38.24,78052.11,0.0,0.64522,0.00012,29.18965]
[1777217642730,38.24,78052.1,0.0,0.64522,0.00012,29.18974]
[1777217647765,38.24,78051.71,0.0,0.64517,0.00012,29.19107]
[1777217653811,38.24,78051.94,0.0,0.64519,0.00012,29.19041]
[1777217658847,38.24,78051.87,0.0,0.64518,0.00012,29.19072]
[1777217663882,38.24,78052.18,0.0,0.64522,0.00012,29.1898]
[1777217671938,38.24,78047.59,0.0,0.64465,0.00012,29.20178]
[1777217676973,38.24,78048.71,0.0,0.64479,0.00012,29.19818]
[1777217684022,38.25,78049.55,0.0,0.64489,0.00012,29.19554]
[1777217689057,38.25,78049.77,0.0,0.64492,0.00012,29.19486]
[1777217692078,38.25,78055.7,0.0,0.64565,0.00012,29.17559]
[1777217697113,38.25,78057.61,0.0,0.64588,0.00012,29.16948]
[1777217702148,38.25,78057.34,0.0,0.64585,0.00012,29.17048]
[1777217707183,38.25,78057.69,0.0,0.64589,0.00012,29.16947]
[1777217711595,38.25,78057.79,0.0,0.6459,0.00012,29.16923]
[1777217711631,38.25,78058.17,0.0,0.64594,0.00012,29.16802]
[1777217712220,38.25,78063.83,0.0,0.64664,0.00012,29.14951]
[1777217715290,38.25,78064.44,0.0,0.64671,0.00012,29.14759]
[1777217715374,38.25,78067.38,0.0,0.64708,0.00012,29.13797]
[1777217718261,38.25,78072.5,0.0,0.64771,0.00012,29.12125]
[1777217723295,38.26,78074.6,0.0,0.64795,0.00012,29.11462]
[1777217728331,38.26,78072.64,0.0,0.6477,0.00012,29.12143]
[1777217733366,38.26,78071.7,0.0,0.64759,0.00012,29.12175]
[1777217738400,38.27,78071.58,0.0,0.64756,0.00012,29.12244]
[1777217746457,38.27,78071.57,0.0,0.64754,0.00012,29.12295]
[1777217752498,38.28,78071.96,0.0,0.64758,0.00012,29.12202]
[1777217762568,38.28,78072.59,0.0,0.64764,0.00012,29.12054]
[1777217768427,38.28,78073.66,0.0,0.64777,0.00012,29.11706]
[1777217773645,38.29,78073.66,0.0,0.64775,0.00012,29.11768]
[1777217783715,38.29,78073.57,0.0,0.64772,0.00012,29.11856]
[1777217788751,38.3,78072.9,0.0,0.64762,0.00012,29.12105]
[1777217791670,38.3,78072.93,0.0,0.64762,0.00012,29.12106]
[1777217791772,38.3,78071.62,0.0,0.64747,0.00012,29.12234]
[1777217796807,38.3,78066.01,0.0,0.64677,0.00012,29.14101]
[1777217798068,38.3,78066.01,0.0,0.64677,0.00012,29.14101]
[1777217798110,38.3,78066.77,0.0,0.64686,0.00012,29.13859]
[1777217803857,38.3,78070.76,0.0,0.64735,0.00012,29.12571]
[1777217808892,38.31,78075.46,0.0,0.64792,0.00012,29.11045]
[1777217813929,38.31,78075.42,0.0,0.64791,0.00012,29.11088]
[1777217818964,38.31,78073.34,0.0,0.64764,0.00012,29.11805]
[1777217823999,38.32,78074.62,0.0,0.64779,0.00012,29.11411]
[1777217831048,38.32,78070.18,0.0,0.64723,0.00012,29.12911]
[1777217836083,38.32,78067.81,0.0,0.64693,0.00012,29.13713]
[1777217842125,38.32,78067.63,0.0,0.6469,0.00012,29.13792]
[1777217847159,38.33,78067.69,0.0,0.6469,0.00012,29.13788]
[1777217852196,38.33,78067.65,0.0,0.6469,0.00012,29.13505]
[1777217857230,38.33,78066.78,0.0,0.64679,0.00012,29.13802]
[1777217862265,38.33,78067.03,0.0,0.64682,0.00012,29.13731]
[1777217867300,38.33,78067.14,0.0,0.64683,0.00012,29.13705]
[1777217872334,38.33,78067.59,0.0,0.64688,0.00012,29.13566]
[1777217881400,38.33,78071.86,0.0,0.6474,0.00012,29.12187]
[1777217886436,38.34,78073.97,0.0,0.64765,0.00012,29.1151]
[1777217892478,38.34,78074.29,0.0,0.64768,0.00012,29.1143]
[1777217899658,38.34,78074.29,0.0,0.64768,0.00012,29.1143]
[1777217905569,38.34,78074.65,0.0,0.64771,0.00012,29.11368]
[1777217910604,38.35,78074.39,0.0,0.64767,0.00012,29.11477]
[1777217915639,38.35,78074.49,0.0,0.64769,0.00012,29.11157]
[1777217920674,38.35,78074.46,0.0,0.64767,0.00012,29.11191]
[1777217928730,38.36,78074.81,0.0,0.6477,0.00012,29.11115]
[1777217938800,38.36,78074.81,0.0,0.64769,0.00012,29.11164]
[1777217948869,38.37,78075.58,0.0,0.64777,0.00012,29.1096]
[1777217955919,38.37,78075.55,0.0,0.64775,0.00012,29.11005]
[1777217966996,38.37,78075.58,0.0,0.64774,0.00012,29.11048]
[1777217972031,38.38,78077.97,0.0,0.64804,0.00012,29.09972]
[1777217973075,38.38,78077.97,0.0,0.64804,0.00012,29.09972]
[1777217979080,38.38,78088.82,0.0,0.64936,0.00012,29.06418]
[1777217984115,38.39,78092.83,0.0,0.64984,0.00012,29.0512]
[1777217990158,38.39,78093.08,0.0,0.64985,0.00012,29.05087]
[1777217995193,38.39,78093.43,0.0,0.64988,0.00012,29.05011]
[1777218000228,38.4,78092.31,0.0,0.64973,0.00012,29.05423]
[1777218001235,38.4,78087.27,0.0,0.64911,0.00012,29.0711]
[1777218007277,38.4,78086.03,0.0,0.64894,0.00012,29.07563]
[1777218013320,38.41,78085.27,0.0,0.64884,0.00012,29.07847]
[1777218018355,38.41,78084.49,0.0,0.64873,0.00012,29.08132]
[1777218023390,38.41,78084.67,0.0,0.64875,0.00012,29.08097]
[1777218028425,38.41,78084.58,0.0,0.64873,0.00012,29.08152]
[1777218033460,38.42,78084.82,0.0,0.64876,0.00012,29.07787]
[1777218038495,38.42,78084.46,0.0,0.64871,0.00012,29.07931]
[1777218043530,38.42,78080.53,0.0,0.64822,0.00012,29.09252]
[1777218048565,38.42,78080.54,0.0,0.64821,0.00012,29.09267]
[1777218053600,38.42,78080.62,0.0,0.64822,0.00012,29.09258]
[1777218063670,38.43,78080.62,0.0,0.6482,0.00012,29.09293]
[1777218068705,38.43,78080.72,0.0,0.64821,0.00012,29.09278]
[1777218073740,38.43,78080.5,0.0,0.64818,0.00012,29.09368]
[1777218078776,38.43,78080.23,0.0,0.64814,0.00012,29.09474]
[1777218084818,38.44,78080.29,0.0,0.64814,0.00012,29.09475]
[1777218089194,38.44,78079.99,0.0,0.6481,0.00012,29.09583]
[1777218089852,38.44,78068.5,0.0,0.64668,0.00012,29.1336]
[1777218091866,38.44,78066.77,0.0,0.64648,0.00012,29.13614]
[1777218095895,38.44,78061.91,0.0,0.64588,0.00012,29.15192]
[1777218100930,38.44,78063.06,0.0,0.64603,0.00012,29.1481]
[1777218107979,38.43,78066.23,0.0,0.64642,0.00012,29.13766]
[1777218113014,38.43,78067.33,0.0,0.64656,0.00012,29.13403]
[1777218118049,38.43,78067.28,0.0,0.64655,0.00012,29.13415]
[1777218123084,38.43,78066.19,0.0,0.64642,0.00012,29.13765]
[1777218133154,38.43,78066.19,0.0,0.64643,0.00012,29.13754]
[1777218139197,38.43,78065.14,0.0,0.6463,0.00012,29.1409]
[1777218146248,38.43,78066.48,0.0,0.64647,0.00012,29.13646]
[1777218151282,38.43,78066.28,0.0,0.64645,0.00012,29.13397]
[1777218156316,38.43,78066.33,0.0,0.64646,0.00012,29.13376]
[1777218162419,38.43,78067.02,0.0,0.64655,0.00012,29.13148]
[1777218164373,38.43,78074.29,0.0,0.64745,0.00012,29.10765]
[1777218169409,38.43,78075.57,0.0,0.6476,0.00012,29.10351]
[1777218174444,38.43,78074.32,0.0,0.64744,0.00012,29.10773]
[1777218179479,38.43,78074.68,0.0,0.64748,0.00012,29.10664]
[1777218185521,38.43,78073.55,0.0,0.64734,0.00012,29.11049]
[1777218191563,38.43,78073.99,0.0,0.64739,0.00012,29.10919]
[1777218196598,38.44,78074.02,0.0,0.64739,0.00012,29.10922]
[1777218201633,38.44,78070.27,0.0,0.64692,0.00012,29.12161]
[1777218206668,38.44,78070.31,0.0,0.64693,0.00012,29.12157]
[1777218212709,38.44,78070.3,0.0,0.64693,0.00012,29.11861]
[1777218225801,38.44,78070.46,0.0,0.64694,0.00012,29.11832]
[1777218230835,38.44,78071.31,0.0,0.64705,0.00012,29.11563]
[1777218237885,38.44,78072.06,0.0,0.64713,0.00012,29.11333]
[1777218242920,38.45,78073.09,0.0,0.64726,0.00012,29.11008]
[1777218244934,38.45,78068.17,0.0,0.64665,0.00012,29.12622]
[1777218252990,38.45,78065.67,0.0,0.64634,0.00012,29.13445]
[1777218259033,38.45,78065.65,0.0,0.64633,0.00012,29.13455]
[1777218267089,38.45,78065.65,0.0,0.64633,0.00012,29.13461]
[1777218273130,38.45,78065.75,0.0,0.64635,0.00012,29.13125]
[1777218278165,38.45,78066.14,0.0,0.6464,0.00012,29.13002]
[1777218283201,38.45,78065.11,0.0,0.64627,0.00012,29.13338]
[1777218288237,38.45,78065.12,0.0,0.64627,0.00012,29.13335]
[1777218293259,38.45,78064.5,0.0,0.6462,0.00012,29.13537]
[1777218301329,38.45,78064.99,0.0,0.64626,0.00012,29.13373]
[1777218310391,38.45,78065.87,0.0,0.64637,0.00012,29.13082]
[1777218318447,38.45,78065.67,0.0,0.64635,0.00012,29.13141]
[1777218323483,38.45,78065.41,0.0,0.64632,0.00012,29.13223]
[1777218330532,38.45,78065.66,0.0,0.64635,0.00012,29.1314]
[1777218333837,38.45,78065.23,0.0,0.64631,0.00012,29.1297]
[1777218334009,38.45,78065.23,0.0,0.64631,0.00012,29.1297]
[1777218334561,38.45,78059.34,0.0,0.64558,0.00012,29.14884]
[1777218335569,38.45,78047.02,0.0,0.64406,0.00012,29.18855]
[1777218337632,38.45,78045.49,0.0,0.64387,0.00012,29.19336]
[1777218343673,38.44,78045.99,0.0,0.64394,0.00012,29.19151]
[1777218348708,38.44,78044.99,0.0,0.64382,0.00012,29.19451]
[1777218353745,38.44,78045.09,0.0,0.64384,0.00012,29.19398]
[1777218360794,38.44,78046.3,0.0,0.644,0.00012,29.18984]
[1777218365830,38.43,78046.11,0.0,0.64398,0.00012,29.19028]
[1777218370865,38.43,78045.94,0.0,0.64397,0.00012,29.19066]
[1777218373463,38.43,78045.74,0.0,0.64394,0.00012,29.19127]
[1777218373506,38.43,78045.74,0.0,0.64394,0.00012,29.19127]
[1777218373558,38.43,78045.84,0.0,0.64396,0.00012,29.19092]
[1777218374021,38.43,78045.84,0.0,0.64396,0.00012,29.19092]
[1777218374088,38.43,78039.19,0.0,0.64314,0.00012,29.21213]
[1777218376500,38.43,78037.87,0.0,0.64297,0.00012,29.21629]
[1777218376534,38.43,78038.43,0.0,0.64304,0.00012,29.21446]
[1777218376908,38.43,78026.71,0.0,0.64159,0.00012,29.25153]
[1777218379017,38.43,78028.63,0.0,0.64183,0.00012,29.2454]
[1777218379517,38.43,78028.63,0.0,0.64183,0.00012,29.2454]
[1777218387323,38.42,78028.28,0.0,0.64181,0.00012,29.24593]
[1777218394040,38.42,78028.17,0.0,0.64183,0.00012,29.2426]
[1777218402095,38.41,78027.92,0.0,0.64182,0.00012,29.24278]
[1777218407130,38.41,78028.46,0.0,0.6419,0.00012,29.2407]
[1777218412166,38.4,78028.15,0.0,0.64187,0.00012,29.2413]
[1777218417400,38.4,78028.17,0.0,0.64189,0.00012,29.24093]
[1777218417466,38.4,78028.17,0.0,0.64189,0.00012,29.24086]
[1777218418076,38.4,78028.17,0.0,0.64189,0.00012,29.24086]
[1777218418215,38.4,78033.82,0.0,0.64259,0.00012,29.22288]
[1777218423250,38.39,78034.9,0.0,0.64274,0.00012,29.21915]
[1777218428284,38.39,78035.96,0.0,0.64288,0.00012,29.21551]
[1777218433320,38.39,78040.16,0.0,0.64341,0.00012,29.20189]
[1777218439362,38.38,78040.23,0.0,0.64343,0.00012,29.20143]
[1777218443518,38.38,78040.23,0.0,0.64343,0.00012,29.20143]
[1777218443590,38.38,78047.29,0.0,0.64431,0.00012,29.17864]
[1777218444152,38.38,78047.29,0.0,0.64431,0.00012,29.17864]
[1777218444397,38.38,78054.39,0.0,0.64519,0.00012,29.1557]
[1777218449433,38.38,78056.19,0.0,0.64541,0.00012,29.14987]
[1777218454467,38.38,78055.46,0.0,0.64533,0.00012,29.14913]
[1777218459503,38.38,78054.96,0.0,0.64527,0.00012,29.15074]
[1777218462524,38.38,78060.91,0.0,0.64601,0.00012,29.1314]
[1777218467559,38.38,78062.87,0.0,0.64625,0.00012,29.12508]
[1777218476622,38.38,78062.69,0.0,0.64622,0.00012,29.12581]
[1777218481658,38.39,78063.2,0.0,0.64628,0.00012,29.12425]
[1777218486693,38.39,78063.75,0.0,0.64634,0.00012,29.12256]
[1777218491727,38.39,78066.49,0.0,0.64668,0.00012,29.11373]
[1777218496762,38.39,78066.39,0.0,0.64666,0.00012,29.11417]
[1777218501797,38.39,78066.56,0.0,0.64668,0.00012,29.11374]
[1777218508847,38.39,78066.12,0.0,0.64662,0.00012,29.11529]
[1777218514891,38.39,78066.47,0.0,0.64667,0.00012,29.11113]
[1777218524959,38.39,78065.91,0.0,0.6466,0.00012,29.11308]
[1777218529994,38.39,78065.91,0.0,0.6466,0.00012,29.11314]
[1777218535029,38.4,78065.87,0.0,0.64659,0.00012,29.11334]
[1777218539226,38.4,78065.87,0.0,0.64659,0.00012,29.11334]
[1777218539249,38.4,78065.87,0.0,0.64659,0.00012,29.11341]
[1777218540733,38.4,78065.87,0.0,0.64659,0.00012,29.11341]
[1777218540789,38.4,78065.87,0.0,0.64659,0.00012,29.11341]
[1777218540884,38.4,78047.39,0.0,0.6443,0.00012,29.17331]
[1777218541072,38.4,78041.52,0.0,0.64357,0.00012,29.19214]
[1777218542001,38.4,78041.52,0.0,0.64357,0.00012,29.19214]
[1777218542078,38.4,78041.05,0.0,0.64352,0.00012,29.1936]
[1777218547617,38.39,78041.04,0.0,0.64352,0.00012,29.19345]
[1777218555598,38.39,78040.94,0.0,0.64352,0.00012,29.19352]
[1777218557172,38.39,78043.4,0.0,0.64383,0.00012,29.18547]
[1777218566247,38.39,78049.28,0.0,0.64457,0.00012,29.16633]
[1777218571324,38.39,78049.57,0.0,0.6446,0.00012,29.16532]
[1777218572923,38.39,78049.24,0.0,0.64458,0.00012,29.16327]
[1777218573297,38.38,78043.49,0.0,0.64386,0.00012,29.18171]
[1777218575891,38.38,78041.81,0.0,0.64366,0.00012,29.18707]
[1777218575932,38.38,78042.73,0.0,0.64377,0.00012,29.18405]
[1777218577757,38.38,78041.54,0.0,0.64363,0.00012,29.18786]
[1777218577858,38.38,78041.1,0.0,0.64357,0.00012,29.18923]
[1777218578332,38.38,78035.19,0.0,0.64284,0.00012,29.20806]
[1777218580759,38.38,78034.71,0.0,0.64278,0.00012,29.20953]
[1777218580860,38.38,78034.64,0.0,0.64278,0.00012,29.2097]
[1777218586391,38.38,78035.34,0.0,0.64287,0.00012,29.20717]
[1777218593439,38.37,78035.11,0.0,0.64286,0.00012,29.20756]
[1777218599482,38.37,78036.71,0.0,0.64306,0.00012,29.2022]
[1777218605524,38.37,78035.72,0.0,0.64295,0.00012,29.2051]
[1777218607538,38.37,78041.82,0.0,0.64371,0.00012,29.18551]
[1777218612574,38.37,78043.09,0.0,0.64387,0.00012,29.1813]
[1777218619623,38.36,78043.8,0.0,0.64397,0.00012,29.17884]
[1777218624658,38.36,78043.66,0.0,0.64396,0.00012,29.17916]
[1777218630700,38.36,78045.81,0.0,0.64423,0.00012,29.1721]
[1777218632714,38.36,78052.34,0.0,0.64505,0.00012,29.14789]
[1777218637749,38.36,78052.88,0.0,0.64512,0.00012,29.14613]
[1777218643791,38.36,78053.84,0.0,0.64524,0.00012,29.143]
[1777218644070,38.36,78053.84,0.0,0.64524,0.00012,29.143]
[1777218649833,38.36,78059.83,0.0,0.64598,0.00012,29.12357]
[1777218654868,38.36,78060.17,0.0,0.64602,0.00012,29.12252]
[1777218659903,38.36,78061.41,0.0,0.64617,0.00012,29.11854]
[1777218664938,38.36,78062.5,0.0,0.6463,0.00012,29.11504]
[1777218670980,38.36,78064.45,0.0,0.64654,0.00012,29.10877]
[1777218671877,38.36,78064.45,0.0,0.64654,0.00012,29.10877]
[1777218671987,38.36,78065.67,0.0,0.64669,0.00012,29.10478]
[1777218676017,38.37,78070.39,0.0,0.64727,0.00012,29.08941]
[1777218677786,38.37,78073.37,0.0,0.64764,0.00012,29.07963]
[1777218678031,38.37,78073.33,0.0,0.64763,0.00012,29.0798]
[1777218683066,38.37,78073.64,0.0,0.64766,0.00012,29.07895]
[1777218689108,38.37,78076.2,0.0,0.64797,0.00012,29.07076]
[1777218694143,38.37,78075.44,0.0,0.64788,0.00012,29.07039]
[1777218701192,38.38,78077.2,0.0,0.64809,0.00012,29.06491]
[1777218706228,38.38,78078.57,0.0,0.64825,0.00012,29.06063]
[1777218714284,38.38,78079.54,0.0,0.64836,0.00012,29.05784]
[1777218719318,38.39,78076.54,0.0,0.64798,0.00012,29.068]
[1777218724354,38.39,78076.77,0.0,0.648,0.00012,29.06748]
[1777218732409,38.39,78077.96,0.0,0.64813,0.00012,29.06394]
[1777218738452,38.39,78077.29,0.0,0.64804,0.00012,29.06644]
[1777218741096,38.39,78077.4,0.0,0.64805,0.00012,29.06612]
[1777218741172,38.39,78077.4,0.0,0.64805,0.00012,29.06612]
[1777218741473,38.4,78069.58,0.0,0.64708,0.00012,29.09195]
[1777218743487,38.4,78065.01,0.0,0.64652,0.00012,29.10695]
[1777218748522,38.4,78066.63,0.0,0.64671,0.00012,29.10175]
[1777218754566,38.4,78067.18,0.0,0.64679,0.00012,29.09695]
[1777218759599,38.4,78068.07,0.0,0.64689,0.00012,29.09415]
[1777218765641,38.4,78069.7,0.0,0.64709,0.00012,29.08895]
[1777218770676,38.4,78069.7,0.0,0.64709,0.00012,29.08908]
[1777218775711,38.4,78069.63,0.0,0.64707,0.00012,29.08941]
[1777218780745,38.4,78069.62,0.0,0.64707,0.00012,29.08953]
[1777218785781,38.4,78071.55,0.0,0.64731,0.00012,29.08326]
[1777218788138,38.41,78071.58,0.0,0.64731,0.00012,29.08318]
[1777218788160,38.41,78071.66,0.0,0.64732,0.00012,29.08295]
[1777218794844,38.41,78072.85,0.0,0.64746,0.00012,29.07916]
[1777218799879,38.41,78072.36,0.0,0.6474,0.00012,29.08085]
[1777218804914,38.41,78073.69,0.0,0.64756,0.00012,29.07656]
[1777218810956,38.41,78074.15,0.0,0.64761,0.00012,29.07514]
[1777218815992,38.41,78073.04,0.0,0.64749,0.00012,29.07577]
[1777218821026,38.41,78073.39,0.0,0.64753,0.00012,29.07469]
[1777218834119,38.41,78073.38,0.0,0.64752,0.00012,29.0749]
[1777218841167,38.41,78072.35,0.0,0.64739,0.00012,29.07836]
[1777218846203,38.41,78073.15,0.0,0.64749,0.00012,29.07578]
[1777218852245,38.41,78073.15,0.0,0.64748,0.00012,29.07584]
[1777218861308,38.42,78071.92,0.0,0.64733,0.00012,29.07996]
[1777218875409,38.42,78071.55,0.0,0.64729,0.00012,29.07819]
[1777218881451,38.42,78071.65,0.0,0.6473,0.00012,29.07791]
[1777218886486,38.42,78072.92,0.0,0.64746,0.00012,29.07378]
[1777218891521,38.42,78072.77,0.0,0.64744,0.00012,29.07432]
[1777218896556,38.42,78071.49,0.0,0.64728,0.00012,29.07857]
[1777218901591,38.42,78071.84,0.0,0.64732,0.00012,29.07746]
[1777218909647,38.42,78072.09,0.0,0.64735,0.00012,29.0767]
[1777218914682,38.42,78071.15,0.0,0.64723,0.00012,29.07983]
[1777218919717,38.42,78071.37,0.0,0.64726,0.00012,29.07914]
[1777218925607,38.42,78071.37,0.0,0.64726,0.00012,29.07914]
[1777218930793,38.42,78071.39,0.0,0.64726,0.00012,29.07915]
[1777218935829,38.42,78071.51,0.0,0.64728,0.00012,29.07569]
[1777218940864,38.42,78071.93,0.0,0.64733,0.00012,29.07435]
[1777218945899,38.42,78071.67,0.0,0.6473,0.00012,29.07524]
[1777218951942,38.42,78070.4,0.0,0.64714,0.00012,29.07945]
[1777218956977,38.42,78070.28,0.0,0.64713,0.00012,29.07987]
[1777218962012,38.42,78068.54,0.0,0.64691,0.00012,29.08559]
[1777218967047,38.42,78068.98,0.0,0.64696,0.00012,29.08417]
[1777218974096,38.42,78068.16,0.0,0.64686,0.00012,29.08691]
[1777218979131,38.42,78068.23,0.0,0.64687,0.00012,29.08672]
[1777218984166,38.42,78068.13,0.0,0.64685,0.00012,29.0871]
[1777218988972,38.43,78068.01,0.0,0.64684,0.00012,29.08752]
[1777218989201,38.43,78066.84,0.0,0.64669,0.00012,29.09137]
[1777218990207,38.43,78061.92,0.0,0.64608,0.00012,29.10743]
[1777218994236,38.43,78052.59,0.0,0.64494,0.00012,29.13457]
[1777219000090,38.42,78050.64,0.0,0.6447,0.00012,29.14078]
[1777219005312,38.42,78051.53,0.0,0.64482,0.00012,29.13771]
[1777219011354,38.42,78047.12,0.0,0.64428,0.00012,29.15173]
[1777219018403,38.42,78046.64,0.0,0.64423,0.00012,29.15304]
[1777219029481,38.41,78047.08,0.0,0.6443,0.00012,29.15129]
[1777219035523,38.41,78048.21,0.0,0.64444,0.00012,29.14749]
[1777219036530,38.41,78055.34,0.0,0.64533,0.00012,29.12444]
[1777219038255,38.41,78055.34,0.0,0.64533,0.00012,29.12444]
[1777219045593,38.41,78059.77,0.0,0.64587,0.00012,29.1101]
[1777219051635,38.41,78060.12,0.0,0.64593,0.00012,29.10591]
[1777219058684,38.41,78062.08,0.0,0.64617,0.00012,29.09962]
[1777219063721,38.41,78062.02,0.0,0.64616,0.00012,29.09988]
[1777219068756,38.42,78062.25,0.0,0.64618,0.00012,29.0992]
[1777219073791,38.42,78062.3,0.0,0.64619,0.00012,29.0991]
[1777219078826,38.42,78060.77,0.0,0.64599,0.00012,29.10414]
[1777219083882,38.42,78056.75,0.0,0.6455,0.00012,29.11722]
[1777219089924,38.42,78057.58,0.0,0.6456,0.00012,29.11452]
[1777219095967,38.42,78057.69,0.0,0.64561,0.00012,29.11416]
[1777219101002,38.42,78058.01,0.0,0.64565,0.00012,29.11313]
[1777219106037,38.42,78057.65,0.0,0.64561,0.00012,29.1143]
[1777219111071,38.42,78057.87,0.0,0.64565,0.00012,29.11049]
[1777219117114,38.42,78057.93,0.0,0.64565,0.00012,29.1103]
[1777219122432,38.42,78057.69,0.0,0.64562,0.00012,29.11108]
[1777219122488,38.42,78057.63,0.0,0.64562,0.00012,29.11128]
[1777219123156,38.42,78062.77,0.0,0.64625,0.00012,29.09456]
[1777219126139,38.42,78063.34,0.0,0.64632,0.00012,29.09273]
[1777219126177,38.42,78063.29,0.0,0.64632,0.00012,29.09291]
[1777219131212,38.42,78058.97,0.0,0.64578,0.00012,29.107]
[1777219138261,38.42,78058.96,0.0,0.64578,0.00012,29.10706]
[1777219143296,38.42,78058.99,0.0,0.64578,0.00012,29.10698]
[1777219148331,38.42,78063.67,0.0,0.64636,0.00012,29.09177]
[1777219154373,38.42,78062.36,0.0,0.64619,0.00012,29.0961]
[1777219159408,38.42,78063.05,0.0,0.64628,0.00012,29.0939]
[1777219164443,38.42,78063.74,0.0,0.64636,0.00012,29.0917]
[1777219165718,38.42,78062.95,0.0,0.64626,0.00012,29.09429]
[1777219166014,38.42,78062.95,0.0,0.64626,0.00012,29.09429]
[1777219166456,38.42,78067.93,0.0,0.64688,0.00012,29.07804]
[1777219171492,38.42,78069.02,0.0,0.64702,0.00012,29.07149]
[1777219176526,38.42,78070.04,0.0,0.64714,0.00012,29.06828]
[1777219181562,38.42,78071.47,0.0,0.64732,0.00012,29.06373]
[1777219189618,38.43,78070.47,0.0,0.64718,0.00012,29.06724]
[1777219195659,38.43,78071.61,0.0,0.64732,0.00012,29.06365]
[1777219200698,38.43,78073.3,0.0,0.64752,0.00012,29.05823]
[1777219201704,38.43,78078.28,0.0,0.64814,0.00012,29.04186]
[1777219206377,38.43,78081.4,0.0,0.64852,0.00012,29.03169]
[1777219206741,38.43,78090.68,0.0,0.64966,0.00012,29.00096]
[1777219211754,38.44,78091.1,0.0,0.6497,0.00012,28.99985]
[1777219213790,38.44,78083.44,0.0,0.64875,0.00012,29.0255]
[1777219215000,38.44,78083.44,0.0,0.64875,0.00012,29.0255]
[1777219215159,38.44,78083.94,0.0,0.64881,0.00012,29.02389]
[1777219215804,38.44,78077.25,0.0,0.64798,0.00012,29.04606]
[1777219220839,38.44,78075.77,0.0,0.6478,0.00012,29.05106]
[1777219225875,38.44,78068.71,0.0,0.64692,0.00012,29.07433]
[1777219230909,38.44,78067.95,0.0,0.64683,0.00012,29.07679]
[1777219235944,38.44,78067.84,0.0,0.64683,0.00012,29.07403]
[1777219237964,38.44,78067.84,0.0,0.64683,0.00012,29.07403]
[1777219238058,38.44,78067.84,0.0,0.64683,0.00012,29.07403]
[1777219239304,38.44,78067.84,0.0,0.64683,0.00012,29.07403]
[1777219239382,38.44,78059.72,0.0,0.64582,0.00012,29.10049]
[1777219240979,38.44,78055.06,0.0,0.64525,0.00012,29.11554]
[1777219246014,38.44,78054.88,0.0,0.64523,0.00012,29.11597]
[1777219251049,38.44,78053.15,0.0,0.64502,0.00012,29.12139]
[1777219256084,38.43,78052.08,0.0,0.6449,0.00012,29.12465]
[1777219261120,38.43,78054.09,0.0,0.64515,0.00012,29.11794]
[1777219267162,38.43,78054.78,0.0,0.64525,0.00012,29.11552]
[1777219276225,38.43,78049.95,0.0,0.64466,0.00012,29.13079]
[1777219281260,38.42,78049.05,0.0,0.64455,0.00012,29.13347]
[1777219284281,38.42,78042.28,0.0,0.64372,0.00012,29.15507]
[1777219289316,38.42,78041.49,0.0,0.64363,0.00012,29.1573]
[1777219292339,38.42,78047.1,0.0,0.64435,0.00012,29.13603]
[1777219298381,38.42,78047.73,0.0,0.64443,0.00012,29.13376]
[1777219303418,38.41,78046.71,0.0,0.64431,0.00012,29.13681]
[1777219308452,38.41,78046.45,0.0,0.64429,0.00012,29.1374]
[1777219315501,38.41,78046.45,0.0,0.6443,0.00012,29.13705]
[1777219320536,38.4,78045.66,0.0,0.64421,0.00012,29.13933]
[1777219325570,38.4,78043.7,0.0,0.64398,0.00012,29.14535]
[1777219327802,38.4,78041.98,0.0,0.64377,0.00012,29.15075]
[1777219328593,38.4,78040.45,0.0,0.64358,0.00012,29.15559]
[1777219332299,38.4,78037.06,0.0,0.64317,0.00012,29.16624]
[1777219332619,38.4,78037.03,0.0,0.64317,0.00012,29.16627]
[1777219338310,38.39,78036.26,0.0,0.64308,0.00012,29.1684]
[1777219338661,38.39,78034.61,0.0,0.64288,0.00012,29.17353]
[1777219343696,38.39,78033.63,0.0,0.64277,0.00012,29.17631]
[1777219348731,38.38,78033.18,0.0,0.64273,0.00012,29.17742]
[1777219353767,38.38,78033.03,0.0,0.64273,0.00012,29.17449]
[1777219358802,38.38,78033.12,0.0,0.64275,0.00012,29.17391]
[1777219366860,38.37,78032.65,0.0,0.64271,0.00012,29.17495]
[1777219371895,38.37,78032.19,0.0,0.64266,0.00012,29.17614]
[1777219376929,38.37,78032.21,0.0,0.64267,0.00012,29.17582]
[1777219382972,38.36,78031.81,0.0,0.64263,0.00012,29.17679]
[1777219388008,38.36,78031.1,0.0,0.64255,0.00012,29.1788]
[1777219395056,38.36,78032.04,0.0,0.64268,0.00012,29.17548]
[1777219401097,38.35,78032.01,0.0,0.64269,0.00012,29.17531]
[1777219406133,38.35,78030.75,0.0,0.64254,0.00012,29.1791]
[1777219413182,38.35,78032.64,0.0,0.6428,0.00012,29.16968]
[1777219414930,38.35,78033.32,0.0,0.64288,0.00012,29.16748]
[1777219415196,38.35,78036.51,0.0,0.64328,0.00012,29.15725]
[1777219420496,38.35,78036.85,0.0,0.64333,0.00012,29.15603]
[1777219426273,38.34,78039.03,0.0,0.64361,0.00012,29.14884]
[1777219431309,38.34,78039.08,0.0,0.64362,0.00012,29.14855]
[1777219439364,38.34,78040.14,0.0,0.64376,0.00012,29.14493]
[1777219445407,38.34,78040.09,0.0,0.64376,0.00012,29.14493]
[1777219449948,38.34,78038.23,0.0,0.64353,0.00012,29.15077]
[1777219450441,38.34,78037.29,0.0,0.64341,0.00012,29.15375]
[1777219455476,38.33,78036.54,0.0,0.64333,0.00012,29.15597]
[1777219461518,38.33,78035.89,0.0,0.64325,0.00012,29.15781]
[1777219466554,38.33,78034.54,0.0,0.64309,0.00012,29.16191]
[1777219471588,38.33,78034.62,0.0,0.64312,0.00012,29.15834]
[1777219472978,38.33,78035.11,0.0,0.64318,0.00012,29.15673]
[1777219473602,38.33,78035.69,0.0,0.64326,0.00012,29.15483]
[1777219478638,38.32,78040.69,0.0,0.64389,0.00012,29.13862]
[1777219482666,38.32,78052.25,0.0,0.64533,0.00012,29.10116]
[1777219485687,38.32,78054.38,0.0,0.64559,0.00012,29.09421]
[1777219492736,38.32,78058.02,0.0,0.64604,0.00012,29.08235]
[1777219494797,38.32,78059.28,0.0,0.6462,0.00012,29.07824]
[1777219495095,38.32,78060.97,0.0,0.64641,0.00012,29.07272]
[1777219495757,38.32,78069.74,0.0,0.6475,0.00012,29.04393]
[1777219500791,38.32,78070.64,0.0,0.6476,0.00012,29.04114]
[1777219503813,38.33,78076.38,0.0,0.64831,0.00012,29.02227]
[1777219505570,38.33,78079.92,0.0,0.64875,0.00012,29.01061]
[1777219506833,38.33,78079.95,0.0,0.64874,0.00012,29.01063]
[1777219517910,38.33,78080.54,0.0,0.6488,0.00012,29.00928]
[1777219522945,38.34,78081.7,0.0,0.64893,0.00012,29.0057]
[1777219527981,38.34,78083.93,0.0,0.6492,0.00012,28.99857]
[1777219534023,38.34,78083.55,0.0,0.64915,0.00012,28.99709]
[1777219539059,38.35,78084.27,0.0,0.64923,0.00012,28.995]
[1777219544038,38.35,78084.27,0.0,0.64923,0.00012,28.995]
[1777219544094,38.35,78085.75,0.0,0.6494,0.00012,28.99039]
[1777219550136,38.35,78088.98,0.0,0.64979,0.00012,28.98004]
[1777219559199,38.36,78091.23,0.0,0.65004,0.00012,28.97322]
[1777219566248,38.37,78091.25,0.0,0.65002,0.00012,28.97367]
[1777219572289,38.37,78090.65,0.0,0.64994,0.00012,28.9761]
[1777219577325,38.37,78089.41,0.0,0.64977,0.00012,28.98058]
[1777219584374,38.38,78089.77,0.0,0.6498,0.00012,28.97981]
[1777219589409,38.38,78089.86,0.0,0.6498,0.00012,28.97981]
[1777219596458,38.39,78089.36,0.0,0.64974,0.00012,28.97878]
[1777219601493,38.39,78089.62,0.0,0.64976,0.00012,28.9782]
[1777219608545,38.39,78089.95,0.0,0.64979,0.00012,28.9775]
[1777219610705,38.39,78089.64,0.0,0.64975,0.00012,28.97859]
[1777219610777,38.39,78089.64,0.0,0.64975,0.00012,28.97865]
[1777219611566,38.39,78061.36,0.0,0.64625,0.00012,29.07201]
[1777219612573,38.39,78054.69,0.0,0.64542,0.00012,29.09374]
[1777219613655,38.39,78054.69,0.0,0.64542,0.00012,29.09374]
[1777219618082,38.39,78055.23,0.0,0.6455,0.00012,29.09184]
[1777219618615,38.39,78055.24,0.0,0.6455,0.00012,29.09178]
[1777219619394,38.39,78055.24,0.0,0.6455,0.00012,29.09178]
[1777219624658,38.39,78055.82,0.0,0.64557,0.00012,29.08976]
[1777219626673,38.39,78055.86,0.0,0.64558,0.00012,29.08961]
[1777219632717,38.39,78053.04,0.0,0.64524,0.00012,29.09859]
[1777219637751,38.39,78051.58,0.0,0.64506,0.00012,29.10319]
[1777219642786,38.39,78049.63,0.0,0.64482,0.00012,29.10935]
[1777219647821,38.38,78050.22,0.0,0.6449,0.00012,29.10728]
[1777219652047,38.38,78050.28,0.0,0.64491,0.00012,29.107]
[1777219652857,38.38,78050.05,0.0,0.6449,0.00012,29.10457]
[1777219653099,38.38,78050.05,0.0,0.6449,0.00012,29.10457]
[1777219653864,38.38,78049.99,0.0,0.64489,0.00012,29.10474]
[1777219659906,38.38,78050.25,0.0,0.64493,0.00012,29.10371]
[1777219667962,38.38,78051.95,0.0,0.64515,0.00012,29.09799]
[1777219672997,38.38,78053.14,0.0,0.6453,0.00012,29.09402]
[1777219678032,38.38,78053.92,0.0,0.6454,0.00012,29.09141]
[1777219684075,38.37,78055.17,0.0,0.64556,0.00012,29.08728]
[1777219689114,38.37,78055.03,0.0,0.64554,0.00012,29.08768]
[1777219696163,38.37,78054.74,0.0,0.64551,0.00012,29.08854]
[1777219700191,38.37,78049.6,0.0,0.64487,0.00012,29.10514]
[1777219701198,38.37,78043.17,0.0,0.64407,0.00012,29.12584]
[1777219709254,38.37,78051.22,0.0,0.64508,0.00012,29.09959]
[1777219714291,38.37,78054.6,0.0,0.64552,0.00012,29.08544]
[1777219719326,38.37,78052.49,0.0,0.64526,0.00012,29.09221]
[1777219726375,38.37,78052.58,0.0,0.64528,0.00012,29.09176]
[1777219732417,38.36,78052.22,0.0,0.64524,0.00012,29.09279]
[1777219737452,38.36,78052.42,0.0,0.64526,0.00012,29.09203]
[1777219741479,38.36,78057.21,0.0,0.64586,0.00012,29.07638]
[1777219746515,38.36,78057.74,0.0,0.64593,0.00012,29.07461]
[1777219751538,38.36,78059.72,0.0,0.64618,0.00012,29.06812]
[1777219756585,38.36,78063.26,0.0,0.64661,0.00012,29.05658]
[1777219761619,38.36,78064.49,0.0,0.64676,0.00012,29.0526]
[1777219766655,38.36,78066.32,0.0,0.64699,0.00012,29.0467]
[1777219771692,38.36,78068.35,0.0,0.64725,0.00012,29.03705]
[1777219777733,38.37,78068.46,0.0,0.64725,0.00012,29.03689]
[1777219784782,38.37,78068.77,0.0,0.64728,0.00012,29.03612]
[1777219790823,38.37,78067.85,0.0,0.64716,0.00012,29.03932]
[1777219795860,38.37,78067.03,0.0,0.64706,0.00012,29.04214]
[1777219800894,38.37,78067.98,0.0,0.64717,0.00012,29.03916]
[1777219805929,38.38,78069.03,0.0,0.6473,0.00012,29.03586]
[1777219810964,38.38,78069.8,0.0,0.64739,0.00012,29.03349]
[1777219815999,38.38,78073.88,0.0,0.64788,0.00012,29.02023]
[1777219821034,38.38,78073.44,0.0,0.64782,0.00012,29.02189]
[1777219826068,38.38,78073.48,0.0,0.64782,0.00012,29.02198]
[1777219831104,38.39,78073.65,0.0,0.64785,0.00012,29.01852]
[1777219836140,38.39,78075.07,0.0,0.64801,0.00012,29.01406]
[1777219842181,38.39,78075.13,0.0,0.64801,0.00012,29.01419]
[1777219847218,38.39,78074.83,0.0,0.64797,0.00012,29.01541]
[1777219852253,38.4,78074.9,0.0,0.64797,0.00012,29.0154]
[1777219857290,38.4,78075.03,0.0,0.64798,0.00012,29.01519]
[1777219865345,38.4,78073.97,0.0,0.64783,0.00012,29.01902]
[1777219873401,38.4,78074.16,0.0,0.64785,0.00012,29.01866]
[1777219878437,38.41,78074.18,0.0,0.64785,0.00012,29.01876]
[1777219883473,38.41,78074.38,0.0,0.64786,0.00012,29.01825]
[1777219888508,38.41,78074.42,0.0,0.64786,0.00012,29.01827]
[1777219895557,38.41,78074.4,0.0,0.64787,0.00012,29.01543]
[1777219900592,38.41,78075.33,0.0,0.64798,0.00012,29.01251]
[1777219905626,38.41,78075.23,0.0,0.64796,0.00012,29.01299]
[1777219915697,38.42,78075.33,0.0,0.64796,0.00012,29.01295]
[1777219920732,38.42,78072.54,0.0,0.64761,0.00012,29.02228]
[1777219927781,38.42,78073.54,0.0,0.64773,0.00012,29.01914]
[1777219932816,38.42,78073.59,0.0,0.64773,0.00012,29.01908]
[1777219937851,38.42,78073.9,0.0,0.64777,0.00012,29.01817]
[1777219942886,38.42,78074.97,0.0,0.6479,0.00012,29.01477]
[1777219949937,38.43,78075.07,0.0,0.6479,0.00012,29.01464]
[1777219955979,38.43,78074.49,0.0,0.64784,0.00012,29.01363]
[1777219961014,38.43,78074.78,0.0,0.64787,0.00012,29.01283]
[1777219971084,38.43,78074.85,0.0,0.64786,0.00012,29.01292]
[1777219976119,38.43,78074.0,0.0,0.64776,0.00012,29.01584]
[1777219981154,38.43,78074.02,0.0,0.64775,0.00012,29.01588]
[1777219990394,38.43,78074.08,0.0,0.64776,0.00012,29.0157]
[1777219991224,38.44,78059.84,0.0,0.64599,0.00012,29.06247]
[1777219991916,38.44,78059.84,0.0,0.64599,0.00012,29.06247]
[1777219992231,38.44,78052.99,0.0,0.64514,0.00012,29.08469]
[1777219993238,38.44,78052.42,0.0,0.64507,0.00012,29.08652]
[1777219994122,38.44,78052.42,0.0,0.64507,0.00012,29.08652]
[1777219994247,38.44,78053.17,0.0,0.64517,0.00012,29.08406]
[1777219994974,38.44,78053.17,0.0,0.64517,0.00012,29.08406]
[1777219995253,38.44,78052.79,0.0,0.64512,0.00012,29.08525]
[1777220000288,38.43,78052.77,0.0,0.64513,0.00012,29.08514]
[1777220006330,38.43,78053.93,0.0,0.64528,0.00012,29.08119]
[1777220008344,38.43,78059.23,0.0,0.64594,0.00012,29.06393]
[1777220014386,38.43,78058.66,0.0,0.64588,0.00012,29.0626]
[1777220019421,38.43,78057.22,0.0,0.6457,0.00012,29.06718]
[1777220024455,38.43,78056.41,0.0,0.64561,0.00012,29.06971]
[1777220029491,38.43,78053.71,0.0,0.64528,0.00012,29.07835]
[1777220034525,38.43,78053.44,0.0,0.64525,0.00012,29.0791]
[1777220039561,38.42,78047.31,0.0,0.64449,0.00012,29.09871]
[1777220044598,38.42,78047.76,0.0,0.64456,0.00012,29.09706]
[1777220049638,38.42,78047.5,0.0,0.64453,0.00012,29.0977]
[1777220054673,38.42,78047.05,0.0,0.64448,0.00012,29.09896]
[1777220059707,38.42,78047.46,0.0,0.64454,0.00012,29.09746]
[1777220064743,38.41,78046.66,0.0,0.64445,0.00012,29.09986]
[1777220069778,38.41,78046.73,0.0,0.64446,0.00012,29.09946]
[1777220074813,38.41,78046.58,0.0,0.64446,0.00012,29.09668]
[1777220080346,38.41,78046.75,0.0,0.64448,0.00012,29.096]
[1777220084311,38.41,78043.22,0.0,0.64405,0.00012,29.1072]
[1777220084412,38.41,78043.47,0.0,0.64408,0.00012,29.10636]
[1777220089924,38.4,78042.32,0.0,0.64395,0.00012,29.1098]
[1777220095965,38.4,78042.53,0.0,0.64398,0.00012,29.10889]
[1777220101001,38.4,78042.65,0.0,0.64401,0.00012,29.10831]
[1777220102823,38.4,78042.68,0.0,0.64401,0.00012,29.10817]
[1777220103015,38.4,78044.28,0.0,0.64421,0.00012,29.10299]
[1777220116106,38.39,78044.88,0.0,0.6443,0.00012,29.10064]
[1777220126176,38.39,78044.88,0.0,0.64431,0.00012,29.10034]
[1777220133225,38.39,78046.08,0.0,0.64448,0.00012,29.09318]
[1777220139267,38.39,78047.23,0.0,0.64462,0.00012,29.08934]
[1777220144302,38.39,78046.41,0.0,0.64453,0.00012,29.09188]
[1777220149337,38.38,78048.51,0.0,0.64479,0.00012,29.085]
[1777220155379,38.38,78049.42,0.0,0.64491,0.00012,29.08196]
[1777220160414,38.38,78051.11,0.0,0.64512,0.00012,29.07643]
[1777220163434,38.38,78056.96,0.0,0.64585,0.00012,29.05741]
[1777220168470,38.38,78059.08,0.0,0.64611,0.00012,29.0505]
[1777220174514,38.38,78059.99,0.0,0.64622,0.00012,29.04755]
[1777220175519,38.38,78054.99,0.0,0.6456,0.00012,29.06383]
[1777220181562,38.38,78053.7,0.0,0.64544,0.00012,29.06793]
[1777220186597,38.38,78053.42,0.0,0.64541,0.00012,29.06876]
[1777220192639,38.38,78055.17,0.0,0.64564,0.00012,29.0599]
[1777220197674,38.38,78055.05,0.0,0.64563,0.00012,29.06022]
[1777220203715,38.38,78055.23,0.0,0.64566,0.00012,29.05957]
[1777220213787,38.38,78055.99,0.0,0.64575,0.00012,29.057]
[1777220219829,38.38,78056.12,0.0,0.64577,0.00012,29.05655]
[1777220224864,38.38,78056.28,0.0,0.64579,0.00012,29.05601]
[1777220229899,38.38,78060.65,0.0,0.64633,0.00012,29.04179]
[1777220244000,38.38,78061.15,0.0,0.64639,0.00012,29.04027]
[1777220252055,38.38,78060.86,0.0,0.64637,0.00012,29.03814]
[1777220257091,38.38,78054.53,0.0,0.64558,0.00012,29.05877]
[1777220262125,38.38,78052.31,0.0,0.64531,0.00012,29.06589]
[1777220267160,38.38,78051.68,0.0,0.64523,0.00012,29.06784]
[1777220272196,38.38,78051.6,0.0,0.64523,0.00012,29.068]
[1777220277231,38.38,78051.6,0.0,0.64523,0.00012,29.0679]
[1777220282266,38.37,78051.58,0.0,0.64523,0.00012,29.06788]
[1777220288308,38.37,78053.01,0.0,0.64541,0.00012,29.06314]
[1777220295359,38.37,78054.22,0.0,0.64556,0.00012,29.05913]
[1777220300394,38.37,78056.1,0.0,0.6458,0.00012,29.05298]
[1777220305429,38.37,78056.22,0.0,0.64581,0.00012,29.05256]
[1777220311471,38.37,78056.47,0.0,0.64586,0.00012,29.04859]
[1777220316506,38.37,78056.26,0.0,0.64583,0.00012,29.04924]
[1777220321541,38.37,78056.55,0.0,0.64587,0.00012,29.04826]
[1777220328589,38.37,78057.17,0.0,0.64595,0.00012,29.04621]
[1777220333625,38.37,78057.32,0.0,0.64597,0.00012,29.04571]
[1777220339668,38.37,78060.44,0.0,0.64636,0.00012,29.03555]
[1777220345710,38.37,78060.64,0.0,0.64638,0.00012,29.03494]
[1777220350745,38.37,78061.08,0.0,0.64643,0.00012,29.03352]
[1777220356787,38.37,78060.7,0.0,0.64638,0.00012,29.03479]
[1777220361822,38.37,78061.01,0.0,0.64642,0.00012,29.03379]
[1777220367864,38.37,78060.69,0.0,0.64638,0.00012,29.03485]
[1777220372898,38.37,78059.41,0.0,0.64624,0.00012,29.03591]
[1777220378943,38.37,78059.4,0.0,0.64623,0.00012,29.03594]
[1777220383978,38.37,78059.29,0.0,0.64622,0.00012,29.03628]
[1777220391028,38.37,78059.47,0.0,0.64624,0.00012,29.03568]
[1777220401098,38.37,78062.31,0.0,0.64659,0.00012,29.02646]
[1777220406133,38.37,78062.65,0.0,0.64664,0.00012,29.02538]
[1777220419224,38.37,78062.54,0.0,0.64662,0.00012,29.02584]
[1777220426273,38.37,78062.4,0.0,0.6466,0.00012,29.02636]
[1777220435337,38.37,78062.6,0.0,0.64663,0.00012,29.02266]
[1777220445408,38.37,78061.9,0.0,0.64654,0.00012,29.02501]
[1777220450443,38.38,78061.45,0.0,0.64649,0.00012,29.0265]
[1777220455478,38.38,78060.79,0.0,0.64641,0.00012,29.02867]
[1777220460513,38.38,78058.45,0.0,0.64612,0.00012,29.0363]
[1777220466554,38.37,78058.01,0.0,0.64606,0.00012,29.0377]
[1777220473604,38.37,78058.2,0.0,0.64609,0.00012,29.03705]
[1777220478640,38.37,78058.37,0.0,0.64611,0.00012,29.03646]
[1777220483675,38.37,78058.28,0.0,0.6461,0.00012,29.03672]
[1777220488715,38.37,78054.96,0.0,0.64569,0.00012,29.0475]
[1777220494758,38.37,78051.03,0.0,0.64521,0.00012,29.05706]
[1777220499793,38.37,78050.44,0.0,0.64514,0.00012,29.05887]
[1777220504827,38.37,78052.69,0.0,0.64543,0.00012,29.05147]
[1777220509862,38.37,78052.03,0.0,0.64535,0.00012,29.05351]
[1777220514898,38.37,78052.39,0.0,0.6454,0.00012,29.05226]
[1777220519933,38.37,78057.0,0.0,0.64597,0.00012,29.0372]
[1777220524968,38.37,78059.69,0.0,0.64631,0.00012,29.02841]
[1777220530006,38.37,78064.35,0.0,0.64688,0.00012,29.0132]
[1777220535038,38.37,78064.54,0.0,0.6469,0.00012,29.01264]
[1777220540073,38.37,78063.05,0.0,0.64672,0.00012,29.01758]
[1777220545107,38.37,78062.75,0.0,0.64668,0.00012,29.0186]
[1777220551150,38.37,78061.86,0.0,0.64658,0.00012,29.01845]
[1777220556184,38.37,78060.05,0.0,0.64635,0.00012,29.0244]
[1777220561220,38.37,78058.26,0.0,0.64613,0.00012,29.03024]
[1777220567262,38.37,78058.06,0.0,0.64611,0.00012,29.03089]
[1777220572298,38.37,78058.15,0.0,0.64612,0.00012,29.0306]
[1777220579347,38.37,78058.19,0.0,0.64612,0.00012,29.03047]
[1777220587403,38.37,78059.65,0.0,0.6463,0.00012,29.02572]
[1777220594452,38.37,78059.8,0.0,0.64632,0.00012,29.02526]
[1777220606536,38.37,78059.75,0.0,0.64631,0.00012,29.02547]
[1777220612578,38.37,78059.59,0.0,0.6463,0.00012,29.02291]
[1777220623654,38.37,78059.65,0.0,0.64631,0.00012,29.02277]
[1777220629696,38.37,78059.43,0.0,0.64628,0.00012,29.02351]
[1777220634732,38.37,78058.53,0.0,0.64617,0.00012,29.02645]
[1777220639766,38.37,78058.67,0.0,0.64619,0.00012,29.02599]
[1777220644802,38.37,78058.91,0.0,0.64622,0.00012,29.02521]
[1777220654872,38.37,78058.91,0.0,0.64622,0.00012,29.02521]
[1777220659906,38.37,78058.86,0.0,0.64621,0.00012,29.02539]
[1777220664942,38.37,78058.87,0.0,0.64621,0.00012,29.02538]
[1777220669977,38.37,78058.87,0.0,0.64621,0.00012,29.02541]
[1777220679040,38.37,78059.3,0.0,0.64627,0.00012,29.02098]
[1777220681054,38.37,78064.01,0.0,0.64686,0.00012,29.00561]
[1777220686089,38.38,78064.24,0.0,0.64688,0.00012,29.00496]
[1777220691124,38.38,78065.44,0.0,0.64703,0.00012,29.00114]
[1777220696158,38.38,78065.78,0.0,0.64706,0.00012,29.00014]
[1777220702201,38.38,78065.5,0.0,0.64702,0.00012,29.00121]
[1777220703817,38.38,78061.74,0.0,0.64656,0.00012,29.01354]
[1777220704856,38.38,78061.74,0.0,0.64656,0.00012,29.01354]
[1777220704938,38.38,78055.21,0.0,0.64575,0.00012,29.03485]
[1777220710257,38.38,78052.82,0.0,0.64545,0.00012,29.04256]
[1777220715293,38.38,78052.71,0.0,0.64544,0.00012,29.04287]
[1777220726369,38.38,78054.11,0.0,0.64562,0.00012,29.03825]
[1777220731405,38.38,78053.9,0.0,0.6456,0.00012,29.03579]
[1777220737447,38.38,78053.95,0.0,0.64561,0.00012,29.03558]
[1777220742482,38.38,78054.08,0.0,0.64563,0.00012,29.03513]
[1777220747519,38.38,78053.48,0.0,0.64555,0.00012,29.03704]
[1777220752554,38.38,78053.38,0.0,0.64554,0.00012,29.03732]
[1777220757590,38.38,78054.12,0.0,0.64564,0.00012,29.03488]
[1777220762635,38.38,78052.93,0.0,0.64549,0.00012,29.03871]
[1777220767670,38.37,78054.85,0.0,0.64573,0.00012,29.03244]
[1777220772705,38.37,78055.08,0.0,0.64576,0.00012,29.03166]
[1777220777740,38.37,78056.02,0.0,0.64588,0.00012,29.02859]
[1777220782775,38.37,78056.24,0.0,0.6459,0.00012,29.02787]
[1777220790832,38.37,78055.71,0.0,0.64584,0.00012,29.02958]
[1777220795867,38.37,78057.94,0.0,0.64613,0.00012,29.0192]
[1777220800902,38.37,78055.61,0.0,0.64584,0.00012,29.0268]
[1777220807950,38.37,78056.2,0.0,0.64591,0.00012,29.02486]
[1777220815015,38.37,78056.31,0.0,0.64593,0.00012,29.02449]
[1777220822064,38.37,78057.51,0.0,0.64607,0.00012,29.02058]
[1777220829113,38.37,78057.47,0.0,0.64607,0.00012,29.02072]
[1777220834147,38.37,78055.06,0.0,0.64577,0.00012,29.02858]
[1777220841197,38.37,78054.59,0.0,0.64571,0.00012,29.03007]
[1777220846232,38.37,78054.82,0.0,0.64574,0.00012,29.02929]
[1777220852274,38.37,78055.29,0.0,0.64581,0.00012,29.02461]
[1777220863350,38.37,78055.27,0.0,0.64581,0.00012,29.02464]
[1777220869393,38.37,78055.21,0.0,0.64581,0.00012,29.02482]
[1777220874428,38.37,78055.36,0.0,0.64583,0.00012,29.02431]
[1777220879465,38.37,78055.23,0.0,0.64581,0.00012,29.02471]
[1777220890543,38.37,78055.4,0.0,0.64583,0.00012,29.02413]
[1777220896586,38.37,78054.86,0.0,0.64577,0.00012,29.02586]
[1777220904642,38.37,78055.19,0.0,0.64581,0.00012,29.02474]
[1777220909677,38.37,78055.5,0.0,0.64585,0.00012,29.02371]
[1777220916725,38.37,78055.39,0.0,0.64585,0.00012,29.02094]
[1777220923775,38.37,78055.39,0.0,0.64585,0.00012,29.02094]
[1777220928810,38.37,78055.37,0.0,0.64584,0.00012,29.02101]
[1777220935858,38.37,78055.58,0.0,0.64587,0.00012,29.02033]
[1777220941901,38.37,78055.72,0.0,0.64589,0.00012,29.01989]
[1777220946961,38.37,78057.47,0.0,0.6461,0.00012,29.01421]
[1777220948417,38.37,78057.47,0.0,0.6461,0.00012,29.01421]
[1777220948501,38.37,78061.39,0.0,0.64659,0.00012,29.00141]
[1777220948671,38.37,78061.39,0.0,0.64659,0.00012,29.00141]
[1777220948976,38.37,78071.25,0.0,0.64781,0.00012,28.96903]
[1777220950485,38.37,78071.96,0.0,0.6479,0.00012,28.96673]
[1777220950990,38.37,78071.98,0.0,0.6479,0.00012,28.9667]
[1777220952059,38.37,78071.98,0.0,0.6479,0.00012,28.9667]
[1777220958039,38.38,78071.99,0.0,0.64789,0.00012,28.96697]
[1777220963074,38.38,78072.34,0.0,0.64793,0.00012,28.96605]
[1777220968230,38.38,78074.86,0.0,0.64823,0.00012,28.95792]
[1777220972139,38.38,78067.39,0.0,0.64731,0.00012,28.97969]
[1777220977174,38.38,78069.33,0.0,0.64754,0.00012,28.97348]
[1777220984223,38.39,78069.87,0.0,0.6476,0.00012,28.97198]
[1777220989258,38.39,78070.34,0.0,0.64765,0.00012,28.97064]
[1777220994293,38.39,78070.22,0.0,0.64763,0.00012,28.97126]
[1777220999328,38.39,78069.41,0.0,0.64752,0.00012,28.97413]
[1777221003356,38.39,78063.93,0.0,0.64684,0.00012,28.99228]
[1777221008391,38.4,78061.62,0.0,0.64655,0.00012,28.99999]
[1777221015440,38.4,78062.45,0.0,0.64664,0.00012,28.99743]
[1777221025513,38.4,78063.53,0.0,0.64677,0.00012,28.99417]
[1777221030545,38.4,78063.55,0.0,0.64677,0.00012,28.99424]
[1777221036843,38.4,78063.35,0.0,0.64675,0.00012,28.99181]
[1777221037451,38.4,78063.35,0.0,0.64675,0.00012,28.99181]
[1777221036940,38.4,78063.35,0.0,0.64675,0.00012,28.99195]
[1777221037816,38.4,78063.35,0.0,0.64675,0.00012,28.99195]
[1777221037914,38.4,78062.93,0.0,0.6467,0.00012,28.99335]
[1777221040447,38.4,78062.93,0.0,0.6467,0.00012,28.99335]
[1777221049665,38.41,78062.8,0.0,0.64667,0.00012,28.99408]
[1777221054713,38.41,78059.43,0.0,0.64625,0.00012,29.00525]
[1777221059748,38.41,78059.91,0.0,0.6463,0.00012,29.00379]
[1777221064783,38.41,78059.5,0.0,0.64625,0.00012,29.00523]
[1777221073846,38.41,78059.46,0.0,0.64624,0.00012,29.00555]
[1777221078881,38.41,78060.47,0.0,0.64636,0.00012,29.00237]
[1777221083916,38.42,78060.42,0.0,0.64635,0.00012,29.00264]
[1777221088951,38.42,78060.48,0.0,0.64635,0.00012,29.00255]
[1777221094992,38.42,78060.39,0.0,0.64635,0.00012,28.99986]
[1777221105063,38.42,78060.04,0.0,0.6463,0.00012,29.00121]
[1777221110098,38.42,78061.04,0.0,0.64642,0.00012,28.99804]
[1777221116146,38.42,78061.36,0.0,0.64645,0.00012,28.9971]
[1777221121181,38.42,78061.53,0.0,0.64647,0.00012,28.99665]
[1777221126216,38.42,78065.0,0.0,0.6469,0.00012,28.98541]
[1777221131251,38.43,78065.37,0.0,0.64694,0.00012,28.98433]
[1777221138300,38.43,78065.52,0.0,0.64695,0.00012,28.98403]
[1777221146356,38.43,78065.24,0.0,0.64691,0.00012,28.98516]
[1777221153405,38.43,78064.56,0.0,0.64683,0.00012,28.98444]
[1777221159447,38.43,78064.91,0.0,0.64687,0.00012,28.98344]
[1777221164483,38.43,78070.65,0.0,0.64758,0.00012,28.96474]
[1777221169517,38.44,78070.91,0.0,0.6476,0.00012,28.96407]
[1777221176565,38.44,78070.31,0.0,0.64752,0.00012,28.96633]
[1777221181600,38.44,78070.4,0.0,0.64752,0.00012,28.9662]
[1777221186636,38.44,78070.6,0.0,0.64754,0.00012,28.96572]
[1777221194692,38.45,78070.65,0.0,0.64754,0.00012,28.96582]
[1777221199727,38.45,78070.62,0.0,0.64753,0.00012,28.96608]
[1777221207333,38.45,78071.49,0.0,0.64763,0.00012,28.96334]
[1777221207786,38.45,78089.33,0.0,0.64984,0.00012,28.90435]
[1777221208793,38.45,78090.73,0.0,0.65001,0.00012,28.89973]
[1777221209889,38.45,78090.73,0.0,0.65001,0.00012,28.89973]
[1777221209984,38.45,78090.57,0.0,0.64999,0.00012,28.90022]
[1777221217855,38.45,78090.67,0.0,0.65001,0.00012,28.89683]
[1777221222890,38.45,78087.6,0.0,0.64963,0.00012,28.90717]
[1777221227926,38.45,78089.21,0.0,0.64982,0.00012,28.90212]
[1777221231954,38.46,78093.99,0.0,0.65041,0.00012,28.8862]
[1777221234149,38.46,78094.19,0.0,0.65043,0.00012,28.8855]
[1777221237996,38.45,78099.29,0.0,0.65107,0.00012,28.8682]
[1777221244040,38.44,78100.04,0.0,0.65119,0.00012,28.86475]
[1777221250082,38.44,78104.83,0.0,0.65181,0.00012,28.8477]
[1777221255117,38.43,78103.64,0.0,0.65168,0.00012,28.85103]
[1777221261523,38.43,78103.07,0.0,0.65163,0.00012,28.85254]
[1777221263173,38.42,78097.41,0.0,0.65095,0.00012,28.87097]
[1777221266143,38.42,78097.8,0.0,0.65101,0.00012,28.8694]
[1777221276264,38.4,78097.91,0.0,0.65108,0.00012,28.86439]
[1777221282306,38.39,78098.48,0.0,0.65118,0.00012,28.86167]
[1777221284711,38.39,78098.76,0.0,0.65122,0.00012,28.86059]
[1777221294796,38.38,78100.71,0.0,0.6515,0.00012,28.85284]
[1777221302446,38.37,78104.7,0.0,0.65203,0.00012,28.83813]
[1777221309495,38.36,78104.87,0.0,0.65208,0.00012,28.83681]
[1777221318558,38.35,78104.74,0.0,0.65209,0.00012,28.83632]
[1777221330642,38.34,78104.39,0.0,0.65209,0.00012,28.8362]
[1777221336685,38.33,78103.98,0.0,0.65207,0.00012,28.83381]
[1777221339706,38.33,78097.96,0.0,0.65134,0.00012,28.85391]
[1777221344741,38.32,78096.27,0.0,0.65115,0.00012,28.85889]
[1777221356765,38.32,78096.78,0.0,0.65123,0.00012,28.85669]
[1777221362867,38.3,78097.04,0.0,0.65132,0.00012,28.85421]
[1777221367902,38.3,78097.92,0.0,0.65145,0.00012,28.85066]
[1777221372937,38.29,78101.23,0.0,0.65187,0.00012,28.83887]
[1777221380993,38.28,78100.95,0.0,0.65187,0.00012,28.83899]
[1777221386028,38.28,78101.7,0.0,0.65198,0.00012,28.83596]
[1777221391071,38.28,78101.96,0.0,0.65204,0.00012,28.83147]
[1777221396105,38.27,78101.95,0.0,0.65205,0.00012,28.83104]
[1777221401140,38.27,78101.02,0.0,0.65195,0.00012,28.83377]
[1777221406175,38.26,78099.64,0.0,0.65179,0.00012,28.838]
[1777221411210,38.26,78100.12,0.0,0.65187,0.00012,28.83591]
[1777221416245,38.25,78100.26,0.0,0.6519,0.00012,28.83498]
[1777221418484,38.25,78100.26,0.0,0.6519,0.00012,28.83498]
[1777221418716,38.25,78100.26,0.0,0.6519,0.00012,28.83498]
[1777221418824,38.25,78100.2,0.0,0.6519,0.00012,28.83501]
[1777221419267,38.25,78073.05,0.0,0.64852,0.00012,28.92656]
[1777221420264,38.25,78073.05,0.0,0.64852,0.00012,28.92656]
[1777221420440,38.25,78073.05,0.0,0.64852,0.00012,28.92656]
[1777221420784,38.25,78073.05,0.0,0.64852,0.00012,28.92656]
[1777221420820,38.26,78062.42,0.0,0.64719,0.00012,28.96197]
[1777221421281,38.26,78057.0,0.0,0.64652,0.00012,28.9798]
[1777221422644,38.26,78057.0,0.0,0.64652,0.00012,28.9798]
[1777221429337,38.26,78056.88,0.0,0.64648,0.00012,28.98074]
[1777221434372,38.26,78056.18,0.0,0.64639,0.00012,28.98331]
[1777221439407,38.27,78055.78,0.0,0.64633,0.00012,28.98487]
[1777221441525,38.27,78055.87,0.0,0.64634,0.00012,28.98462]
[1777221447463,38.27,78056.42,0.0,0.6464,0.00012,28.98311]
[1777221452498,38.27,78057.39,0.0,0.64652,0.00012,28.97703]
[1777221457532,38.27,78055.75,0.0,0.64631,0.00012,28.9826]
[1777221462567,38.28,78056.05,0.0,0.64634,0.00012,28.9818]
[1777221467604,38.28,78059.33,0.0,0.64675,0.00012,28.97122]
[1777221472638,38.28,78059.04,0.0,0.6467,0.00012,28.97238]
[1777221477673,38.28,78059.58,0.0,0.64676,0.00012,28.97081]
[1777221482708,38.28,78059.32,0.0,0.64672,0.00012,28.97186]
[1777221485728,38.29,78067.13,0.0,0.64769,0.00012,28.94624]
[1777221490764,38.29,78068.98,0.0,0.64791,0.00012,28.9404]
[1777221495800,38.29,78069.6,0.0,0.64798,0.00012,28.93866]
[1777221502848,38.3,78069.41,0.0,0.64794,0.00012,28.93974]
[1777221508890,38.3,78069.42,0.0,0.64793,0.00012,28.9401]
[1777221514932,38.31,78069.43,0.0,0.64793,0.00012,28.93741]
[1777221519395,38.31,78069.43,0.0,0.64793,0.00012,28.93741]
[1777221519968,38.31,78061.37,0.0,0.64691,0.00012,28.96426]
[1777221521664,38.31,78058.16,0.0,0.64651,0.00012,28.9749]
[1777221521981,38.31,78058.53,0.0,0.64656,0.00012,28.97373]
[1777221527017,38.31,78059.05,0.0,0.64661,0.00012,28.97222]
[1777221532051,38.31,78059.52,0.0,0.64667,0.00012,28.97087]
[1777221537087,38.32,78059.3,0.0,0.64663,0.00012,28.97181]
[1777221539100,38.32,78067.37,0.0,0.64763,0.00012,28.94536]
[1777221544135,38.32,78067.65,0.0,0.64765,0.00012,28.94476]
[1777221549172,38.32,78067.32,0.0,0.6476,0.00012,28.94617]
[1777221557228,38.33,78067.31,0.0,0.64758,0.00012,28.94669]
[1777221562262,38.33,78066.27,0.0,0.64745,0.00012,28.95041]
[1777221569312,38.34,78066.08,0.0,0.64741,0.00012,28.95143]
[1777221577368,38.34,78066.51,0.0,0.64746,0.00012,28.94734]
[1777221582402,38.34,78066.54,0.0,0.64745,0.00012,28.94752]
[1777221587438,38.35,78062.26,0.0,0.64691,0.00012,28.96183]
[1777221592473,38.35,78060.23,0.0,0.64665,0.00012,28.96869]
[1777221597508,38.35,78060.2,0.0,0.64664,0.00012,28.96899]
[1777221602543,38.35,78061.34,0.0,0.64678,0.00012,28.96547]
[1777221607577,38.35,78063.07,0.0,0.64698,0.00012,28.96004]
[1777221612613,38.36,78062.77,0.0,0.64694,0.00012,28.96127]
[1777221617647,38.36,78063.11,0.0,0.64697,0.00012,28.9604]
[1777221622683,38.36,78063.38,0.0,0.647,0.00012,28.95975]
[1777221627718,38.36,78063.21,0.0,0.64697,0.00012,28.96055]
[1777221632754,38.37,78063.18,0.0,0.64697,0.00012,28.95777]
[1777221637789,38.37,78063.2,0.0,0.64696,0.00012,28.95794]
[1777221646852,38.37,78062.65,0.0,0.64688,0.00012,28.96016]
[1777221651886,38.38,78059.23,0.0,0.64645,0.00012,28.97157]
[1777221653243,38.38,78057.85,0.0,0.64628,0.00012,28.97612]
[1777221653900,38.38,78056.38,0.0,0.64609,0.00012,28.98095]
[1777221654668,38.38,78056.38,0.0,0.64609,0.00012,28.98095]
[1777221654908,38.38,78056.46,0.0,0.6461,0.00012,28.98073]
[1777221659942,38.38,78053.46,0.0,0.64572,0.00012,28.99063]
[1777221664978,38.38,78053.47,0.0,0.64572,0.00012,28.99067]
[1777221671020,38.38,78053.45,0.0,0.64572,0.00012,28.99082]
[1777221676055,38.38,78053.51,0.0,0.64572,0.00012,28.99068]
[1777221681090,38.38,78053.4,0.0,0.64571,0.00012,28.99109]
[1777221687133,38.38,78053.94,0.0,0.64577,0.00012,28.98939]
[1777221696253,38.38,78055.83,0.0,0.64602,0.00012,28.98023]
[1777221701290,38.38,78055.29,0.0,0.64595,0.00012,28.98204]
[1777221706325,38.38,78054.7,0.0,0.64587,0.00012,28.984]
[1777221712367,38.38,78054.2,0.0,0.64581,0.00012,28.98567]
[1777221720423,38.38,78048.53,0.0,0.6451,0.00012,29.00408]
[1777221725458,38.38,78043.99,0.0,0.64454,0.00012,29.01867]
[1777221730495,38.38,78044.89,0.0,0.64465,0.00012,29.01567]
[1777221736541,38.38,78044.46,0.0,0.6446,0.00012,29.01698]
[1777221741576,38.38,78045.27,0.0,0.64471,0.00012,29.0143]
[1777221746611,38.38,78044.7,0.0,0.64464,0.00012,29.0161]
[1777221751646,38.38,78044.67,0.0,0.64465,0.00012,29.01305]
[1777221756681,38.38,78043.43,0.0,0.64449,0.00012,29.01701]
[1777221764737,38.38,78043.48,0.0,0.6445,0.00012,29.01679]
[1777221772793,38.38,78043.01,0.0,0.64445,0.00012,29.01824]
[1777221777828,38.38,78041.15,0.0,0.64422,0.00012,29.02419]
[1777221782862,38.38,78040.62,0.0,0.64415,0.00012,29.02583]
[1777221787898,38.38,78040.8,0.0,0.64418,0.00012,29.0252]
[1777221792935,38.38,78042.36,0.0,0.64437,0.00012,29.02014]
[1777221797969,38.38,78042.08,0.0,0.64434,0.00012,29.02101]
[1777221803005,38.38,78043.2,0.0,0.64448,0.00012,29.01738]
[1777221808042,38.38,78043.09,0.0,0.64446,0.00012,29.01773]
[1777221813077,38.38,78043.38,0.0,0.64451,0.00012,29.01368]
[1777221818111,38.38,78043.32,0.0,0.64451,0.00012,29.01387]
[1777221829189,38.38,78041.41,0.0,0.64427,0.00012,29.01999]
[1777221834224,38.38,78042.72,0.0,0.64443,0.00012,29.01574]
[1777221839259,38.37,78042.42,0.0,0.6444,0.00012,29.01668]
[1777221844294,38.37,78041.72,0.0,0.64431,0.00012,29.0189]
[1777221849329,38.37,78041.74,0.0,0.64431,0.00012,29.01881]
[1777221854364,38.37,78041.78,0.0,0.64432,0.00012,29.01865]
[1777221859401,38.37,78041.72,0.0,0.64431,0.00012,29.01882]
[1777221864437,38.37,78041.13,0.0,0.64424,0.00012,29.02069]
[1777221869471,38.37,78040.82,0.0,0.6442,0.00012,29.02166]
[1777221871193,38.37,78040.82,0.0,0.6442,0.00012,29.02166]
[1777221871294,38.37,78040.87,0.0,0.64422,0.00012,29.01838]
[1777221876706,38.37,78037.02,0.0,0.64374,0.00012,29.03071]
[1777221883575,38.37,78036.31,0.0,0.64366,0.00012,29.03287]
[1777221888610,38.37,78030.61,0.0,0.64295,0.00012,29.05102]
[1777221890625,38.37,78025.08,0.0,0.64226,0.00012,29.06856]
[1777221895660,38.37,78021.93,0.0,0.64187,0.00013,29.07833]
[1777221900684,38.37,78020.13,0.0,0.64166,0.00013,29.08384]
[1777221900921,38.37,78020.13,0.0,0.64166,0.00013,29.08384]
[1777221901000,38.36,78019.75,0.0,0.64161,0.00013,29.08499]
[1777221901564,38.36,78019.75,0.0,0.64161,0.00013,29.08499]
[1777221902171,38.36,78019.75,0.0,0.64161,0.00013,29.08499]
[1777221902205,38.36,78000.81,0.0,0.63924,0.00013,29.14426]
[1777221902709,38.36,77997.27,0.0,0.6388,0.00013,29.15514]
[1777221903632,38.36,77997.27,0.0,0.6388,0.00013,29.15514]
[1777221904181,38.36,77997.27,0.0,0.6388,0.00013,29.15514]
[1777221904282,38.36,77993.9,0.0,0.63838,0.00013,29.16546]
[1777221905978,38.36,77989.15,0.0,0.63779,0.00013,29.17986]
[1777221906652,38.36,77989.15,0.0,0.63779,0.00013,29.17986]
[1777221906737,38.36,77974.13,0.0,0.63591,0.00013,29.22556]
[1777221907471,38.36,77974.13,0.0,0.63591,0.00013,29.22556]
[1777221908108,38.36,77970.49,0.0,0.63545,0.00013,29.23663]
[1777221912784,38.35,77975.16,0.0,0.63605,0.00013,29.2221]
[1777221915638,38.35,77976.42,0.0,0.63622,0.00013,29.21799]
[1777221915805,38.35,77982.05,0.0,0.63693,0.00013,29.20071]
[1777221917819,38.35,77996.73,0.0,0.63879,0.00013,29.15533]
[1777221922854,38.34,77997.7,0.0,0.63893,0.00013,29.15182]
[1777221927889,38.33,77995.88,0.0,0.63871,0.00013,29.15698]
[1777221932931,38.33,77993.17,0.0,0.6384,0.00013,29.16178]
[1777221937966,38.32,77990.97,0.0,0.63815,0.00013,29.16805]
[1777221943001,38.32,77990.57,0.0,0.63811,0.00013,29.16876]
[1777221948037,38.31,77990.06,0.0,0.63807,0.00013,29.16982]
[1777221953072,38.3,77990.02,0.0,0.63808,0.00013,29.16942]
[1777221958107,38.3,77989.9,0.0,0.63809,0.00013,29.16928]
[1777221962134,38.29,77996.03,0.0,0.63887,0.00013,29.14991]
[1777221967169,38.29,77998.24,0.0,0.63916,0.00013,29.14262]
[1777221974219,38.28,77998.39,0.0,0.6392,0.00013,29.14158]
[1777221977566,38.28,77998.55,0.0,0.63923,0.00013,29.14092]
[1777221983283,38.27,77998.41,0.0,0.63923,0.00013,29.14082]
[1777221988318,38.27,77996.6,0.0,0.63902,0.00013,29.14606]
[1777221992346,38.27,77991.91,0.0,0.63845,0.00013,29.15718]
[1777221998387,38.26,77994.04,0.0,0.63874,0.00013,29.15005]
[1777222003423,38.25,77994.73,0.0,0.63884,0.00013,29.1474]
[1777222008458,38.25,77996.11,0.0,0.63903,0.00013,29.1427]
[1777222013373,38.25,77997.9,0.0,0.63927,0.00013,29.1369]
[1777222013493,38.24,78003.98,0.0,0.64004,0.00013,29.11775]
[1777222014223,38.24,78003.98,0.0,0.64004,0.00013,29.11775]
[1777222019534,38.24,78010.87,0.0,0.64091,0.00013,29.0958]
[1777222024570,38.24,78012.8,0.0,0.64116,0.00013,29.0895]
[1777222025576,38.24,78020.39,0.0,0.64211,0.00013,29.06539]
[1777222026394,38.24,78020.39,0.0,0.64211,0.00013,29.06539]
[1777222026495,38.24,78020.39,0.0,0.64212,0.00013,29.06537]
[1777222026899,38.24,78020.39,0.0,0.64212,0.00013,29.06537]
[1777222026997,38.24,78023.93,0.0,0.64256,0.00013,29.05408]
[1777222032410,38.24,78024.44,0.0,0.64262,0.00013,29.05242]
[1777222032472,38.24,78024.24,0.0,0.6426,0.00013,29.05302]
[1777222034640,38.24,78029.21,0.0,0.64322,0.00013,29.0371]
[1777222039675,38.24,78030.01,0.0,0.64332,0.00013,29.03452]
[1777222044696,38.24,78031.45,0.0,0.64351,0.00013,29.02989]
[1777222046724,38.24,78040.57,0.0,0.64465,0.00013,29.00048]
[1777222052766,38.24,78041.03,0.0,0.64471,0.00013,28.99601]
[1777222055787,38.24,78047.18,0.0,0.64548,0.00012,28.97611]
[1777222060822,38.24,78047.54,0.0,0.64551,0.00012,28.97513]
[1777222065857,38.24,78047.58,0.0,0.64551,0.00012,28.9752]
[1777222070892,38.25,78047.47,0.0,0.64549,0.00012,28.97576]
[1777222075926,38.25,78048.62,0.0,0.64563,0.00012,28.97221]
[1777222080962,38.25,78048.38,0.0,0.64559,0.00012,28.97319]
[1777222085996,38.25,78048.48,0.0,0.6456,0.00012,28.97306]
[1777222091031,38.25,78048.62,0.0,0.64561,0.00012,28.9728]
[1777222096733,38.26,78049.45,0.0,0.64571,0.00012,28.97024]
[1777222105130,38.26,78054.17,0.0,0.64628,0.00012,28.95526]
[1777222110165,38.26,78053.8,0.0,0.64623,0.00012,28.9567]
[1777222115199,38.27,78054.7,0.0,0.64634,0.00012,28.95085]
[1777222120236,38.27,78054.8,0.0,0.64635,0.00012,28.95074]
[1777222128292,38.27,78054.38,0.0,0.64628,0.00012,28.95245]
[1777222133327,38.27,78052.93,0.0,0.6461,0.00012,28.95739]
[1777222138362,38.27,78053.35,0.0,0.64614,0.00012,28.95619]
[1777222143397,38.28,78053.31,0.0,0.64613,0.00012,28.9565]
[1777222148432,38.28,78053.28,0.0,0.64612,0.00012,28.95677]
[1777222154474,38.28,78053.51,0.0,0.64614,0.00012,28.95622]
[1777222159508,38.28,78053.61,0.0,0.64615,0.00012,28.95605]
[1777222165551,38.28,78053.61,0.0,0.64615,0.00012,28.95622]
[1777222172600,38.29,78053.44,0.0,0.64613,0.00012,28.95387]
[1777222178642,38.29,78053.46,0.0,0.64613,0.00012,28.95397]
[1777222183677,38.29,78050.47,0.0,0.64575,0.00012,28.96386]
[1777222188712,38.29,78051.74,0.0,0.6459,0.00012,28.95982]
[1777222193747,38.29,78051.64,0.0,0.64589,0.00012,28.96026]
[1777222198781,38.29,78050.83,0.0,0.64578,0.00012,28.96301]
[1777222204824,38.29,78050.65,0.0,0.64576,0.00012,28.96371]
[1777222208852,38.29,78043.91,0.0,0.64491,0.00012,28.98568]
[1777222213886,38.29,78041.71,0.0,0.64464,0.00012,28.9928]
[1777222218922,38.29,78042.42,0.0,0.64473,0.00012,28.99049]
[1777222223957,38.29,78042.74,0.0,0.64477,0.00012,28.98945]
[1777222229999,38.29,78042.66,0.0,0.64476,0.00012,28.98972]
[1777222235034,38.29,78042.92,0.0,0.6448,0.00012,28.98577]
[1777222240069,38.29,78042.54,0.0,0.64475,0.00012,28.98702]
[1777222245104,38.29,78042.7,0.0,0.64477,0.00012,28.98653]
[1777222252155,38.3,78042.88,0.0,0.64479,0.00012,28.986]
[1777222257189,38.3,78041.43,0.0,0.64461,0.00012,28.99075]
[1777222263232,38.3,78041.43,0.0,0.64461,0.00012,28.9908]
[1777222268267,38.3,78041.4,0.0,0.6446,0.00012,28.99095]
[1777222273302,38.3,78041.93,0.0,0.64467,0.00012,28.9893]
[1777222283372,38.3,78041.93,0.0,0.64466,0.00012,28.98944]
[1777222297469,38.3,78041.74,0.0,0.64464,0.00012,28.98716]
[1777222305526,38.3,78042.65,0.0,0.64475,0.00012,28.98437]
[1777222315595,38.31,78042.65,0.0,0.64474,0.00012,28.98455]
[1777222320631,38.31,78042.53,0.0,0.64473,0.00012,28.98502]
[1777222329696,38.31,78050.05,0.0,0.64566,0.00012,28.96073]
[1777222331709,38.31,78057.26,0.0,0.64656,0.00012,28.93722]
[1777222336745,38.31,78055.21,0.0,0.64629,0.00012,28.94417]
[1777222341780,38.31,78053.18,0.0,0.64603,0.00012,28.95106]
[1777222346815,38.32,78053.71,0.0,0.64609,0.00012,28.94951]
[1777222351850,38.32,78053.69,0.0,0.6461,0.00012,28.94665]
[1777222358189,38.32,78053.77,0.0,0.6461,0.00012,28.94654]
[1777222363934,38.32,78053.9,0.0,0.64611,0.00012,28.9464]
[1777222370983,38.32,78055.03,0.0,0.64624,0.00012,28.94296]
[1777222376022,38.33,78054.55,0.0,0.64617,0.00012,28.94471]
[1777222385088,38.33,78054.68,0.0,0.64618,0.00012,28.94459]
[1777222391129,38.33,78054.28,0.0,0.64612,0.00012,28.94609]
[1777222397172,38.33,78055.37,0.0,0.64625,0.00012,28.9427]
[1777222402206,38.33,78055.27,0.0,0.64623,0.00012,28.94316]
[1777222407242,38.34,78054.59,0.0,0.64615,0.00012,28.94551]
[1777222413284,38.34,78054.02,0.0,0.64608,0.00012,28.94438]
[1777222418319,38.34,78054.0,0.0,0.64608,0.00012,28.94454]
[1777222421340,38.34,78048.11,0.0,0.64534,0.00012,28.96377]
[1777222426375,38.34,78045.08,0.0,0.64496,0.00012,28.9736]
[1777222431410,38.34,78045.37,0.0,0.645,0.00012,28.97266]
[1777222436446,38.34,78045.23,0.0,0.64498,0.00012,28.97312]
[1777222443495,38.34,78045.19,0.0,0.64498,0.00012,28.97326]
[1777222448529,38.34,78045.47,0.0,0.64501,0.00012,28.97238]
[1777222453565,38.34,78047.25,0.0,0.64523,0.00012,28.96665]
[1777222456586,38.34,78052.42,0.0,0.64587,0.00012,28.94988]
[1777222461622,38.34,78057.26,0.0,0.64647,0.00012,28.93415]
[1777222466656,38.34,78057.52,0.0,0.6465,0.00012,28.93339]
[1777222476726,38.34,78057.05,0.0,0.64645,0.00012,28.93198]
[1777222481762,38.34,78057.11,0.0,0.64646,0.00012,28.93185]
[1777222486797,38.35,78056.66,0.0,0.6464,0.00012,28.93339]
[1777222491832,38.35,78053.91,0.0,0.64605,0.00012,28.94243]
[1777222496867,38.35,78052.58,0.0,0.64589,0.00012,28.94679]
[1777222501902,38.35,78052.6,0.0,0.64589,0.00012,28.94672]
[1777222506937,38.35,78052.31,0.0,0.64585,0.00012,28.94766]
[1777222520028,38.35,78052.35,0.0,0.64586,0.00012,28.94751]
[1777222527077,38.35,78052.69,0.0,0.6459,0.00012,28.94641]
[1777222532112,38.35,78052.68,0.0,0.64591,0.00012,28.94333]
[1777222537146,38.35,78052.33,0.0,0.64587,0.00012,28.94447]
[1777222543191,38.35,78052.43,0.0,0.64588,0.00012,28.94415]
[1777222549236,38.35,78052.68,0.0,0.64591,0.00012,28.94334]
[1777222549611,38.35,78052.68,0.0,0.64591,0.00012,28.94334]
[1777222549689,38.35,78051.01,0.0,0.6457,0.00012,28.94879]
[1777222550241,38.35,78037.6,0.0,0.64403,0.00012,28.9922]
[1777222551619,38.35,78037.6,0.0,0.64403,0.00012,28.9922]
[1777222551626,38.35,78030.55,0.0,0.64315,0.00013,29.01479]
[1777222552439,38.35,78030.55,0.0,0.64315,0.00013,29.01479]
[1777222552479,38.35,78035.97,0.0,0.64383,0.00012,28.99739]
[1777222558297,38.34,78035.05,0.0,0.64372,0.00012,29.00022]
[1777222563332,38.34,78035.53,0.0,0.64378,0.00012,28.99858]
[1777222568367,38.34,78035.82,0.0,0.64382,0.00012,28.99756]
[1777222573402,38.34,78035.83,0.0,0.64382,0.00012,28.99744]
[1777222578437,38.34,78035.53,0.0,0.64379,0.00012,28.99833]
[1777222585486,38.34,78035.42,0.0,0.64378,0.00012,28.99859]
[1777222590520,38.34,78035.48,0.0,0.64379,0.00012,28.99833]
[1777222595555,38.34,78035.34,0.0,0.64378,0.00012,28.99561]
[1777222601598,38.34,78035.53,0.0,0.64381,0.00012,28.99496]
[1777222606633,38.34,78035.61,0.0,0.64382,0.00012,28.99468]
[1777222608687,38.34,78035.57,0.0,0.64381,0.00012,28.9948]
[1777222608788,38.34,78034.38,0.0,0.64367,0.00013,28.99862]
[1777222614689,38.34,78031.88,0.0,0.64336,0.00013,29.00658]
[1777222620119,38.34,78032.18,0.0,0.64339,0.00013,29.00559]
[1777222637906,38.33,78031.42,0.0,0.6433,0.00013,29.00788]
[1777222643948,38.33,78031.56,0.0,0.64332,0.00013,29.0074]
[1777222648983,38.33,78031.66,0.0,0.64334,0.00013,29.00706]
[1777222654018,38.33,78029.62,0.0,0.64309,0.00013,29.01046]
[1777222659054,38.33,78029.73,0.0,0.64311,0.00013,29.01009]
[1777222665096,38.33,78029.64,0.0,0.6431,0.00013,29.01034]
[1777222673152,38.33,78028.24,0.0,0.64292,0.00013,29.01477]
[1777222678187,38.33,78026.18,0.0,0.64267,0.00013,29.0213]
[1777222683222,38.33,78026.06,0.0,0.64265,0.00013,29.02163]
[1777222683598,38.33,78026.06,0.0,0.64265,0.00013,29.02163]
[1777222684228,38.33,78020.41,0.0,0.64195,0.00013,29.03958]
[1777222686242,38.33,78014.99,0.0,0.64127,0.00013,29.05667]
[1777222691742,38.33,78011.16,0.0,0.64079,0.00013,29.06858]
[1777222691761,38.33,78011.98,0.0,0.6409,0.00013,29.06596]
[1777222697319,38.33,78011.01,0.0,0.64079,0.00013,29.06876]
[1777222702358,38.32,78010.46,0.0,0.64073,0.00013,29.07026]
[1777222707392,38.32,78010.15,0.0,0.6407,0.00013,29.071]
[1777222709038,38.32,78010.15,0.0,0.6407,0.00013,29.071]
[1777222709300,38.32,78009.77,0.0,0.64065,0.00013,29.07214]
[1777222709407,38.32,77993.91,0.0,0.63866,0.00013,29.12156]
[1777222710355,38.32,77993.91,0.0,0.63866,0.00013,29.12156]
[1777222710413,38.32,77992.29,0.0,0.63846,0.00013,29.12648]
[1777222712858,38.32,77991.71,0.0,0.6384,0.00013,29.12509]
[1777222712889,38.32,77991.57,0.0,0.63839,0.00013,29.12543]
[1777222713435,38.32,77986.15,0.0,0.63771,0.00013,29.14205]
[1777222718469,38.31,77982.85,0.0,0.63731,0.00013,29.15166]
[1777222723504,38.3,77983.6,0.0,0.63742,0.00013,29.14883]
[1777222728540,38.3,77983.79,0.0,0.63747,0.00013,29.14774]
[1777222733575,38.29,77982.62,0.0,0.63734,0.00013,29.15082]
[1777222738610,38.28,77979.26,0.0,0.63693,0.00013,29.16057]
[1777222741631,38.28,77972.27,0.0,0.63606,0.00013,29.18156]
[1777222744651,38.28,77977.54,0.0,0.63674,0.00013,29.16515]
[1777222746666,38.27,77982.93,0.0,0.63743,0.00013,29.14842]
[1777222747503,38.27,77982.93,0.0,0.63743,0.00013,29.14842]
[1777222747673,38.27,77983.89,0.0,0.63755,0.00013,29.14538]
[1777222749686,38.27,77988.83,0.0,0.63818,0.00013,29.12997]
[1777222754721,38.27,77991.16,0.0,0.63849,0.00013,29.12235]
[1777222759761,38.26,77986.17,0.0,0.63788,0.00013,29.13736]
[1777222762844,38.26,77987.01,0.0,0.63799,0.00013,29.13468]
[1777222762846,38.26,77987.63,0.0,0.63807,0.00013,29.13259]
[1777222767817,38.25,77976.48,0.0,0.63668,0.00013,29.1664]
[1777222768824,38.25,77971.61,0.0,0.63607,0.00013,29.18114]
[1777222773859,38.24,77970.48,0.0,0.63596,0.00013,29.1809]
[1777222778894,38.24,77963.57,0.0,0.63511,0.00013,29.20127]
[1777222783929,38.23,77964.33,0.0,0.63523,0.00013,29.19833]
[1777222789971,38.22,77964.3,0.0,0.63525,0.00013,29.19767]
[1777222795007,38.21,77960.88,0.0,0.63484,0.00013,29.20738]
[1777222798214,38.21,77960.49,0.0,0.6348,0.00013,29.20829]
[1777222799033,38.21,77953.72,0.0,0.63395,0.00013,29.22839]
[1777222801556,38.21,77951.2,0.0,0.63364,0.00013,29.23586]
[1777222802055,38.2,77941.81,0.0,0.63245,0.00013,29.26375]
[1777222804069,38.2,77930.89,0.0,0.63106,0.00013,29.2958]
[1777222805258,38.2,77930.89,0.0,0.63106,0.00013,29.2958]
[1777222806177,38.2,77930.12,0.0,0.63097,0.00013,29.29799]
[1777222807090,38.2,77921.08,0.0,0.62982,0.00013,29.32418]
[1777222810113,38.2,77928.89,0.0,0.63082,0.00013,29.30146]
[1777222815148,38.2,77929.06,0.0,0.63085,0.00013,29.30076]
[1777222820183,38.19,77929.52,0.0,0.63092,0.00013,29.29904]
[1777222828239,38.19,77930.83,0.0,0.6311,0.00013,29.29496]
[1777222833274,38.19,77930.45,0.0,0.63106,0.00013,29.29306]
[1777222838309,38.19,77931.91,0.0,0.63125,0.00013,29.28851]
[1777222843395,38.18,77931.91,0.0,0.63126,0.00013,29.28823]
[1777222849386,38.18,77935.52,0.0,0.63174,0.00013,29.27714]
[1777222853414,38.18,77929.94,0.0,0.63104,0.00013,29.29338]
[1777222858449,38.18,77928.48,0.0,0.63085,0.00013,29.29774]
[1777222863485,38.18,77925.53,0.0,0.63047,0.00013,29.30642]
[1777222866403,38.18,77924.95,0.0,0.63039,0.00013,29.30812]
[1777222866414,38.18,77924.8,0.0,0.63038,0.00013,29.30857]
[1777222866529,38.18,77924.8,0.0,0.63038,0.00013,29.30857]
[1777222867513,38.18,77915.88,0.0,0.62924,0.00013,29.33444]
[1777222871542,38.18,77910.63,0.0,0.62857,0.00013,29.34951]
[1777222874789,38.18,77909.53,0.0,0.62843,0.00013,29.35263]
[1777222874825,38.18,77909.53,0.0,0.62843,0.00013,29.35263]
[1777222875245,38.18,77909.53,0.0,0.62843,0.00013,29.35263]
[1777222875298,38.18,77909.32,0.0,0.62841,0.00013,29.35321]
[1777222875957,38.18,77909.32,0.0,0.62841,0.00013,29.35321]
[1777222876058,38.18,77905.99,0.0,0.62798,0.00013,29.36273]
[1777222878590,38.18,77912.26,0.0,0.62878,0.00013,29.34471]
[1777222883625,38.17,77908.58,0.0,0.62832,0.00013,29.35526]
[1777222888660,38.17,77904.93,0.0,0.62785,0.00013,29.36564]
[1777222893695,38.17,77902.41,0.0,0.62754,0.00013,29.36967]
[1777222898730,38.17,77905.42,0.0,0.62793,0.00013,29.36101]
[1777222902757,38.17,77910.33,0.0,0.62856,0.00013,29.34692]
[1777222907793,38.17,77909.51,0.0,0.62845,0.00013,29.34925]
[1777222912828,38.17,77907.67,0.0,0.62822,0.00013,29.35449]
[1777222917863,38.17,77908.26,0.0,0.6283,0.00013,29.35273]
[1777222922899,38.17,77907.01,0.0,0.62814,0.00013,29.35625]
[1777222927934,38.17,77906.97,0.0,0.62814,0.00013,29.35627]
[1777222933387,38.17,77903.86,0.0,0.62775,0.00013,29.36507]
[1777222933477,38.17,77896.5,0.0,0.62681,0.00013,29.38593]
[1777222933886,38.17,77896.5,0.0,0.62681,0.00013,29.38593]
[1777222935991,38.16,77886.51,0.0,0.62554,0.00013,29.41398]
[1777222937270,38.16,77886.51,0.0,0.62554,0.00013,29.41398]
[1777222937332,38.16,77886.6,0.0,0.62555,0.00013,29.41367]
[1777222941099,38.16,77884.84,0.0,0.62533,0.00013,29.41849]
[1777222941472,38.16,77884.84,0.0,0.62533,0.00013,29.41849]
[1777222941506,38.16,77885.89,0.0,0.62547,0.00013,29.4154]
[1777222942033,38.16,77894.49,0.0,0.62657,0.00013,29.39121]
[1777222943040,38.16,77900.12,0.0,0.62729,0.00013,29.37522]
[1777222948074,38.16,77903.61,0.0,0.62774,0.00013,29.36515]
[1777222949082,38.16,77908.91,0.0,0.62842,0.00013,29.34997]
[1777222953110,38.16,77914.91,0.0,0.62919,0.00013,29.3296]
[1777222958145,38.16,77912.75,0.0,0.62892,0.00013,29.33584]
[1777222963180,38.16,77906.45,0.0,0.62811,0.00013,29.35395]
[1777222967207,38.16,77900.98,0.0,0.62742,0.00013,29.36951]
[1777222972242,38.16,77899.54,0.0,0.62724,0.00013,29.37351]
[1777222977278,38.15,77903.52,0.0,0.62775,0.00013,29.36208]
[1777222982313,38.15,77901.79,0.0,0.62753,0.00013,29.36695]
[1777222987347,38.15,77901.32,0.0,0.62747,0.00013,29.36821]
[1777222989584,38.15,77900.55,0.0,0.62738,0.00013,29.37038]
[1777222989361,38.15,77894.01,0.0,0.62654,0.00013,29.38891]
[1777222992995,38.15,77891.53,0.0,0.62623,0.00013,29.39583]
[1777222993389,38.15,77883.94,0.0,0.62526,0.00013,29.4171]
[1777222998426,38.15,77882.26,0.0,0.62505,0.00013,29.42155]
[1777223003461,38.14,77882.0,0.0,0.62503,0.00013,29.42198]
[1777223008496,38.14,77880.56,0.0,0.62486,0.00013,29.42573]
[1777223013531,38.13,77876.32,0.0,0.62433,0.00013,29.43416]
[1777223018566,38.13,77873.25,0.0,0.62395,0.00013,29.44234]
[1777223020580,38.13,77878.32,0.0,0.62461,0.00013,29.42815]
[1777223025615,38.12,77876.53,0.0,0.62439,0.00013,29.43282]
[1777223030652,38.12,77876.62,0.0,0.62442,0.00013,29.43225]
[1777223035685,38.11,77873.28,0.0,0.624,0.00013,29.44117]
[1777223040721,38.11,77874.7,0.0,0.6242,0.00013,29.43687]
[1777223045756,38.1,77875.49,0.0,0.62431,0.00013,29.43433]
[1777223047497,38.1,77875.49,0.0,0.62431,0.00013,29.43433]
[1777223047575,38.1,77876.14,0.0,0.6244,0.00013,29.43239]
[1777223048259,38.1,77876.14,0.0,0.6244,0.00013,29.43239]
[1777223048337,38.1,77884.49,0.0,0.62547,0.00013,29.40908]
[1777223048777,38.1,77898.53,0.0,0.62728,0.00013,29.36934]
[1777223050109,38.1,77898.53,0.0,0.62728,0.00013,29.36934]
[1777223050212,38.1,77898.53,0.0,0.62728,0.00013,29.36934]
[1777223050220,38.1,77902.5,0.0,0.62778,0.00013,29.35799]
[1777223051022,38.1,77902.5,0.0,0.62778,0.00013,29.35799]
[1777223051049,38.1,77911.51,0.0,0.62894,0.00013,29.33208]
[1777223051798,38.1,77917.89,0.0,0.62975,0.00013,29.31359]
[1777223052914,38.1,77925.65,0.0,0.63074,0.00013,29.29096]
[1777223056037,38.1,77930.2,0.0,0.63133,0.00013,29.27752]
[1777223056126,38.1,77940.66,0.0,0.63266,0.00013,29.2465]
[1777223058287,38.1,77941.0,0.0,0.63271,0.00013,29.24544]
[1777223058324,38.1,77944.85,0.0,0.6332,0.00013,29.23381]
[1777223059107,38.1,77944.85,0.0,0.6332,0.00013,29.23381]
[1777223059270,38.09,77955.58,0.0,0.63457,0.00013,29.20143]
[1777223059853,38.09,77965.17,0.0,0.63579,0.00013,29.1722]
[1777223061867,38.09,77960.27,0.0,0.63518,0.00013,29.1869]
[1777223062799,38.09,77960.27,0.0,0.63518,0.00013,29.1869]
[1777223066709,38.09,77956.3,0.0,0.63469,0.00013,29.19859]
[1777223070931,38.08,77963.65,0.0,0.63565,0.00013,29.17559]
[1777223076973,38.07,77965.51,0.0,0.63592,0.00013,29.16622]
[1777223081116,38.07,77973.91,0.0,0.637,0.00013,29.1401]
[1777223082008,38.06,77978.72,0.0,0.63761,0.00013,29.12517]
[1777223087043,38.06,77979.43,0.0,0.63771,0.00013,29.12266]
[1777223091152,38.06,77978.89,0.0,0.63765,0.00013,29.12421]
[1777223091241,38.06,77979.71,0.0,0.63776,0.00013,29.12155]
[1777223097112,38.05,77982.48,0.0,0.63812,0.00013,29.11264]
[1777223103154,38.05,77982.39,0.0,0.63812,0.00013,29.11263]
[1777223104315,38.05,77982.39,0.0,0.63812,0.00013,29.11263]
[1777223104416,38.05,77982.46,0.0,0.63813,0.00013,29.11236]
[1777223116245,38.04,77982.25,0.0,0.63812,0.00013,29.11243]
[1777223116850,38.04,77982.25,0.0,0.63812,0.00013,29.11243]
[1777223117253,38.04,77985.12,0.0,0.63849,0.00013,29.10345]
[1777223122287,38.04,77985.43,0.0,0.63853,0.00013,29.10229]
[1777223129337,38.04,77985.44,0.0,0.63855,0.00013,29.102]
[1777223136386,38.04,77985.56,0.0,0.63858,0.00013,29.09828]
[1777223141421,38.03,77990.4,0.0,0.6392,0.00013,29.08299]
[1777223145989,38.03,77992.18,0.0,0.63943,0.00013,29.07732]
[1777223146456,38.03,77983.78,0.0,0.63836,0.00013,29.10358]
[1777223149477,38.03,77979.88,0.0,0.63787,0.00013,29.1156]
[1777223154512,38.03,77978.42,0.0,0.6377,0.00013,29.11987]
[1777223158702,38.03,77977.83,0.0,0.63763,0.00013,29.12153]
[1777223159547,38.02,77991.26,0.0,0.63934,0.00013,29.07952]
[1777223161561,38.02,78006.47,0.0,0.64127,0.00013,29.03134]
[1777223163575,38.02,78008.51,0.0,0.64152,0.00013,29.02482]
[1777223168611,38.02,78003.09,0.0,0.64084,0.00013,29.0421]
[1777223173647,38.02,78004.21,0.0,0.64098,0.00013,29.03846]
[1777223178682,38.02,78006.0,0.0,0.64121,0.00013,29.0327]
[1777223184724,38.02,78005.95,0.0,0.64121,0.00013,29.03275]
[1777223189759,38.02,78005.96,0.0,0.64121,0.00013,29.03261]
[1777223194794,38.02,78007.05,0.0,0.64137,0.00013,29.02591]
[1777223199829,38.02,78006.48,0.0,0.6413,0.00013,29.0276]
[1777223205871,38.01,78006.68,0.0,0.64133,0.00013,29.02681]
[1777223210906,38.01,78004.77,0.0,0.64109,0.00013,29.03275]
[1777223215940,38.01,78004.61,0.0,0.64108,0.00013,29.0331]
[1777223221818,38.01,78004.8,0.0,0.64111,0.00013,29.03241]
[1777223221983,38.01,78013.52,0.0,0.64221,0.00013,29.00446]
[1777223224898,38.01,78014.13,0.0,0.64229,0.00013,29.00249]
[1777223224967,38.01,78014.13,0.0,0.64229,0.00013,29.00249]
[1777223225544,38.01,78014.13,0.0,0.64229,0.00013,29.00249]
[1777223225592,38.01,78015.7,0.0,0.64249,0.00013,28.99745]
[1777223226462,38.01,78015.7,0.0,0.64249,0.00013,28.99745]
[1777223226549,38.01,78020.35,0.0,0.64308,0.00013,28.98247]
[1777223228055,38.01,78024.04,0.0,0.64354,0.00013,28.97056]
[1777223228538,38.01,78024.04,0.0,0.64354,0.00013,28.97056]
[1777223228638,38.01,78024.8,0.0,0.64364,0.00013,28.96812]
[1777223229109,38.01,78024.8,0.0,0.64364,0.00013,28.96812]
[1777223237261,38.01,78020.02,0.0,0.64303,0.00013,28.98369]
[1777223243130,38.01,78019.86,0.0,0.643,0.00013,28.98439]
[1777223247355,38.01,78019.77,0.0,0.64299,0.00013,28.98472]
[1777223247444,38.01,78019.68,0.0,0.64298,0.00013,28.98506]
[1777223250179,38.01,78015.09,0.0,0.6424,0.00013,28.99987]
[1777223255216,38.02,78015.04,0.0,0.6424,0.00013,28.99697]
[1777223259206,38.02,78014.05,0.0,0.64227,0.00013,29.00018]
[1777223259791,38.02,78014.05,0.0,0.64227,0.00013,29.00018]
[1777223259836,38.02,78014.01,0.0,0.64227,0.00013,29.00033]
[1777223261258,38.02,78019.95,0.0,0.64302,0.00013,28.98125]
[1777223267300,38.02,78019.55,0.0,0.64296,0.00013,28.98273]
[1777223272335,38.02,78018.84,0.0,0.64286,0.00013,28.98519]
[1777223277369,38.02,78019.38,0.0,0.64293,0.00013,28.98364]
[1777223282405,38.02,78017.49,0.0,0.64268,0.00013,28.98993]
[1777223287440,38.03,78018.02,0.0,0.64274,0.00013,28.98844]
[1777223292475,38.03,78016.98,0.0,0.6426,0.00013,28.99201]
[1777223298517,38.03,78017.67,0.0,0.64268,0.00013,28.99006]
[1777223304559,38.04,78019.13,0.0,0.64285,0.00013,28.98566]
[1777223309594,38.04,78018.42,0.0,0.64275,0.00013,28.98821]
[1777223318657,38.04,78019.45,0.0,0.64288,0.00013,28.98226]
[1777223323692,38.05,78017.58,0.0,0.64263,0.00013,28.98854]
[1777223325204,38.05,78017.26,0.0,0.64259,0.00013,28.98963]
[1777223330741,38.05,78014.19,0.0,0.64219,0.00013,28.99975]
[1777223337790,38.05,78013.61,0.0,0.64211,0.00013,29.00191]
[1777223338560,38.05,78013.61,0.0,0.64211,0.00013,29.00191]
[1777223338797,38.05,78012.96,0.0,0.64202,0.00013,29.00403]
[1777223343831,38.06,78008.65,0.0,0.64147,0.00013,29.01799]
[1777223348869,38.06,78005.98,0.0,0.64113,0.00013,29.02659]
[1777223357930,38.06,78006.34,0.0,0.64117,0.00013,29.02554]
[1777223362965,38.06,78006.28,0.0,0.64116,0.00013,29.02576]
[1777223363133,38.06,78006.28,0.0,0.64116,0.00013,29.02576]
[1777223363973,38.06,78009.63,0.0,0.64159,0.00013,29.0151]
[1777223368713,38.06,78011.2,0.0,0.64178,0.00013,29.01014]
[1777223374042,38.06,78012.78,0.0,0.64199,0.00013,29.00206]
[1777223380085,38.06,78013.14,0.0,0.64203,0.00013,29.00101]
[1777223385120,38.06,78013.28,0.0,0.64205,0.00013,29.00067]
[1777223392169,38.06,78014.26,0.0,0.64217,0.00013,28.99773]
[1777223394291,38.06,78014.26,0.0,0.64216,0.00013,28.99776]
[1777223394392,38.07,78016.04,0.0,0.64239,0.00013,28.99209]
[1777223399298,38.07,78018.91,0.0,0.64274,0.00013,28.98303]
[1777223399784,38.07,78018.91,0.0,0.64274,0.00013,28.98303]
[1777223400287,38.07,78022.81,0.0,0.64324,0.00013,28.97052]
[1777223400388,38.07,78022.73,0.0,0.64322,0.00013,28.97083]
[1777223405981,38.07,78023.15,0.0,0.64327,0.00013,28.96959]
[1777223410818,38.07,78023.59,0.0,0.64332,0.00013,28.9685]
[1777223410919,38.07,78023.85,0.0,0.64334,0.00013,28.96784]
[1777223417345,38.08,78026.54,0.0,0.64367,0.00013,28.95953]
[1777223430435,38.09,78026.47,0.0,0.64363,0.00013,28.96061]
[1777223439500,38.09,78026.52,0.0,0.64363,0.00013,28.9579]
[1777223449570,38.1,78026.52,0.0,0.64361,0.00013,28.95855]
[1777223456619,38.11,78027.12,0.0,0.64367,0.00013,28.95706]
[1777223462661,38.11,78027.15,0.0,0.64366,0.00013,28.95736]
[1777223472732,38.12,78027.15,0.0,0.64363,0.00013,28.958]
[1777223477766,38.12,78027.46,0.0,0.64366,0.00013,28.95732]
[1777223485823,38.13,78027.22,0.0,0.64361,0.00013,28.95861]
[1777223491865,38.13,78027.0,0.0,0.64358,0.00013,28.95658]
[1777223496239,38.13,78026.54,0.0,0.64352,0.00013,28.95825]
[1777223496941,38.13,78026.54,0.0,0.64352,0.00013,28.95825]
[1777223496985,38.13,78025.32,0.0,0.64336,0.00013,28.96237]
[1777223500457,38.14,78024.28,0.0,0.64322,0.00013,28.96588]
[1777223500927,38.14,78025.86,0.0,0.64342,0.00013,28.96079]
[1777223506970,38.14,78026.09,0.0,0.64344,0.00013,28.96038]
[1777223513452,38.14,78026.64,0.0,0.6435,0.00013,28.95871]
[1777223524090,38.15,78026.81,0.0,0.64349,0.00013,28.95905]
[1777223531139,38.15,78026.95,0.0,0.6435,0.00013,28.95898]
[1777223536958,38.16,78027.16,0.0,0.64352,0.00013,28.95846]
[1777223544234,38.16,78027.37,0.0,0.64353,0.00013,28.95831]
[1777223549269,38.16,78027.68,0.0,0.64356,0.00013,28.95757]
[1777223554304,38.17,78027.99,0.0,0.6436,0.00013,28.95371]
[1777223559339,38.17,78029.55,0.0,0.64379,0.00013,28.94893]
[1777223564374,38.17,78030.42,0.0,0.64389,0.00013,28.9464]
[1777223573437,38.18,78030.87,0.0,0.64393,0.00013,28.94543]
[1777223579479,38.18,78030.87,0.0,0.64392,0.00013,28.94573]
[1777223584514,38.18,78029.93,0.0,0.64379,0.00013,28.94901]
[1777223589549,38.19,78029.85,0.0,0.64377,0.00013,28.9495]
[1777223596598,38.19,78030.39,0.0,0.64383,0.00013,28.94807]
[1777223601632,38.19,78030.26,0.0,0.6438,0.00013,28.94872]
[1777223611095,38.19,78030.34,0.0,0.64381,0.00013,28.94855]
[1777223611195,38.2,78027.77,0.0,0.64349,0.00013,28.95406]
[1777223611703,38.2,78022.52,0.0,0.64283,0.00013,28.97092]
[1777223615731,38.2,78017.94,0.0,0.64225,0.00013,28.98563]
[1777223618611,38.2,78018.2,0.0,0.64228,0.00013,28.98483]
[1777223619112,38.2,78018.2,0.0,0.64228,0.00013,28.98483]
[1777223621104,38.2,78019.38,0.0,0.64243,0.00013,28.98108]
[1777223621126,38.2,78019.2,0.0,0.6424,0.00013,28.98168]
[1777223626810,38.2,78019.63,0.0,0.64246,0.00013,28.98038]
[1777223628108,38.2,78019.63,0.0,0.64246,0.00013,28.98038]
[1777223628208,38.2,78019.48,0.0,0.64244,0.00013,28.98089]
[1777223633858,38.2,78017.08,0.0,0.64213,0.00013,28.98858]
[1777223638894,38.2,78018.65,0.0,0.64233,0.00013,28.98361]
[1777223641124,38.2,78018.43,0.0,0.6423,0.00013,28.98432]
[1777223641125,38.2,78018.77,0.0,0.64234,0.00013,28.98326]
[1777223641620,38.2,78018.77,0.0,0.64234,0.00013,28.98326]
[1777223641917,38.2,78018.84,0.0,0.64235,0.00013,28.98304]
[1777223647136,38.2,78018.32,0.0,0.64229,0.00013,28.98472]
[1777223647237,38.2,78018.32,0.0,0.64228,0.00013,28.98476]
[1777223653998,38.2,78022.66,0.0,0.64283,0.00013,28.97099]
[1777223659034,38.2,78022.61,0.0,0.64282,0.00013,28.97126]
[1777223664069,38.21,78022.56,0.0,0.64281,0.00013,28.97155]
[1777223666083,38.21,78030.33,0.0,0.64378,0.00013,28.94663]
[1777223671117,38.21,78030.41,0.0,0.64379,0.00013,28.94348]
[1777223675281,38.21,78032.36,0.0,0.64403,0.00013,28.93733]
[1777223676153,38.21,78038.47,0.0,0.6448,0.00013,28.91769]
[1777223681188,38.22,78035.51,0.0,0.64441,0.00013,28.9276]
[1777223687230,38.22,78036.4,0.0,0.64451,0.00013,28.92506]
[1777223693271,38.22,78035.65,0.0,0.64441,0.00013,28.92782]
[1777223698306,38.23,78035.71,0.0,0.64441,0.00013,28.92789]
[1777223704349,38.23,78035.39,0.0,0.64435,0.00013,28.92924]
[1777223714420,38.23,78035.06,0.0,0.6443,0.00013,28.9308]
[1777223721468,38.24,78035.71,0.0,0.64437,0.00013,28.92905]
[1777223726504,38.24,78036.39,0.0,0.64444,0.00013,28.92711]
[1777223731539,38.24,78039.29,0.0,0.64481,0.00013,28.91486]
[1777223736574,38.25,78039.6,0.0,0.64484,0.00013,28.91413]
[1777223741609,38.25,78040.12,0.0,0.64489,0.00013,28.91271]
[1777223746644,38.25,78040.16,0.0,0.64489,0.00013,28.91285]
[1777223751679,38.26,78039.47,0.0,0.64479,0.00013,28.91533]
[1777223756714,38.26,78040.04,0.0,0.64486,0.00013,28.91372]
[1777223761749,38.26,78044.39,0.0,0.64539,0.00013,28.89981]
[1777223767791,38.26,78047.39,0.0,0.64576,0.00013,28.89039]
[1777223772826,38.27,78045.22,0.0,0.64548,0.00013,28.89776]
[1777223777860,38.27,78043.46,0.0,0.64525,0.00013,28.90374]
[1777223782896,38.27,78043.56,0.0,0.64525,0.00013,28.90364]
[1777223788938,38.27,78043.59,0.0,0.64525,0.00013,28.90379]
[1777223793973,38.28,78043.83,0.0,0.64528,0.00013,28.9001]
[1777223799013,38.28,78043.79,0.0,0.64527,0.00013,28.90043]
[1777223809080,38.28,78043.65,0.0,0.64524,0.00013,28.90128]
[1777223821164,38.29,78043.7,0.0,0.64523,0.00013,28.90156]
[1777223826198,38.29,78043.18,0.0,0.64516,0.00013,28.90344]
[1777223831234,38.29,78043.23,0.0,0.64516,0.00013,28.90345]
[1777223838283,38.29,78043.35,0.0,0.64516,0.00013,28.9033]
[1777223843318,38.3,78043.3,0.0,0.64515,0.00013,28.90364]
[1777223851374,38.3,78043.34,0.0,0.64516,0.00013,28.90071]
[1777223856409,38.3,78046.6,0.0,0.64556,0.00013,28.89032]
[1777223862450,38.31,78044.5,0.0,0.64529,0.00013,28.89744]
[1777223866479,38.31,78036.45,0.0,0.64427,0.00013,28.92368]
[1777223868493,38.31,78041.3,0.0,0.64488,0.00013,28.90804]
[1777223872522,38.31,78045.85,0.0,0.64544,0.00013,28.89341]
[1777223877558,38.31,78048.27,0.0,0.64574,0.00013,28.88579]
[1777223882592,38.31,78048.81,0.0,0.64579,0.00013,28.88429]
[1777223887628,38.32,78048.12,0.0,0.6457,0.00013,28.88679]
[1777223895684,38.32,78048.68,0.0,0.64576,0.00013,28.88535]
[1777223901726,38.32,78048.85,0.0,0.64577,0.00013,28.88506]
[1777223906761,38.33,78048.14,0.0,0.64567,0.00013,28.88758]
[1777223911796,38.33,78046.37,0.0,0.64546,0.00013,28.89041]
[1777223916830,38.33,78046.29,0.0,0.64544,0.00013,28.89084]
[1777223922872,38.33,78045.97,0.0,0.64539,0.00013,28.89208]
[1777223928915,38.33,78046.26,0.0,0.64542,0.00013,28.89133]
[1777223933949,38.34,78045.96,0.0,0.64538,0.00013,28.89246]
[1777223939992,38.34,78045.9,0.0,0.64537,0.00013,28.89284]
[1777223945027,38.34,78046.03,0.0,0.64538,0.00013,28.89256]
[1777223950063,38.34,78046.09,0.0,0.64538,0.00013,28.89251]
[1777223955096,38.34,78047.62,0.0,0.64557,0.00012,28.88769]
[1777223962146,38.34,78048.15,0.0,0.64562,0.00012,28.88619]
[1777223967181,38.35,78047.95,0.0,0.64559,0.00012,28.88701]
[1777223972216,38.35,78045.3,0.0,0.64527,0.00013,28.89265]
[1777223980273,38.35,78044.96,0.0,0.64522,0.00013,28.89397]
[1777223985308,38.35,78045.13,0.0,0.64524,0.00013,28.89354]
[1777223990343,38.35,78045.32,0.0,0.64526,0.00013,28.89305]
[1777223993364,38.35,78039.72,0.0,0.64455,0.00013,28.91125]
[1777223998399,38.35,78040.01,0.0,0.64459,0.00013,28.91039]
[1777224003434,38.36,78039.97,0.0,0.64458,0.00013,28.91059]
[1777224009477,38.36,78040.07,0.0,0.64459,0.00013,28.91036]
[1777224015519,38.36,78040.05,0.0,0.64458,0.00013,28.91053]
[1777224023575,38.36,78040.35,0.0,0.64461,0.00013,28.90973]
[1777224034652,38.36,78040.26,0.0,0.64461,0.00013,28.90711]
[1777224040694,38.36,78040.47,0.0,0.64463,0.00013,28.90655]
[1777224052778,38.37,78039.6,0.0,0.64451,0.00013,28.90958]
[1777224057812,38.37,78039.8,0.0,0.64453,0.00013,28.90904]
[1777224067882,38.37,78040.47,0.0,0.64461,0.00013,28.9071]
[1777224073925,38.37,78042.32,0.0,0.64484,0.00013,28.90127]
[1777224075939,38.37,78048.21,0.0,0.64557,0.00012,28.88224]
[1777224080974,38.37,78046.9,0.0,0.6454,0.00012,28.88672]
[1777224095073,38.38,78046.4,0.0,0.64533,0.00012,28.8857]
[1777224100108,38.38,78047.63,0.0,0.64548,0.00012,28.88188]
[1777224105143,38.38,78047.52,0.0,0.64546,0.00012,28.88241]
[1777224111185,38.38,78047.86,0.0,0.6455,0.00012,28.88151]
[1777224116220,38.39,78051.82,0.0,0.64598,0.00012,28.86882]
[1777224120367,38.39,78051.44,0.0,0.64593,0.00012,28.87014]
[1777224120463,38.39,78051.61,0.0,0.64595,0.00012,28.86967]
[1777224122662,38.39,78049.79,0.0,0.64572,0.00012,28.87564]
[1777224122722,38.39,78048.69,0.0,0.64558,0.00012,28.87928]
[1777224123102,38.39,78048.69,0.0,0.64558,0.00012,28.87928]
[1777224124275,38.39,78048.58,0.0,0.64557,0.00012,28.87967]
[1777224129312,38.39,78045.49,0.0,0.64518,0.00012,28.88985]
[1777224132991,38.39,78046.6,0.0,0.64531,0.00012,28.88633]
[1777224138375,38.39,78037.12,0.0,0.64412,0.00013,28.91702]
[1777224143410,38.39,78037.4,0.0,0.64416,0.00013,28.91615]
[1777224146025,38.39,78037.71,0.0,0.6442,0.00013,28.91517]
[1777224151466,38.39,78037.62,0.0,0.6442,0.00013,28.91239]
[1777224156500,38.39,78037.5,0.0,0.64418,0.00013,28.91282]
[1777224164556,38.4,78037.75,0.0,0.64421,0.00013,28.91208]
[1777224172613,38.4,78037.81,0.0,0.64421,0.00013,28.91197]
[1777224178656,38.4,78037.58,0.0,0.64418,0.00013,28.91278]
[1777224185705,38.4,78038.54,0.0,0.6443,0.00013,28.90978]
[1777224190740,38.4,78040.25,0.0,0.64451,0.00012,28.90437]
[1777224195774,38.4,78040.67,0.0,0.64456,0.00012,28.90312]
[1777224201816,38.4,78040.36,0.0,0.64451,0.00012,28.90425]
[1777224206852,38.4,78041.08,0.0,0.6446,0.00012,28.90203]
[1777224211886,38.4,78041.17,0.0,0.64462,0.00012,28.89872]
[1777224219943,38.41,78041.33,0.0,0.64463,0.00012,28.89838]
[1777224222241,38.41,78040.72,0.0,0.64456,0.00012,28.90036]
[1777224222485,38.41,78041.16,0.0,0.64461,0.00012,28.89896]
[1777224222901,38.41,78041.16,0.0,0.64461,0.00012,28.89896]
[1777224222964,38.41,78032.28,0.0,0.6435,0.00013,28.92751]
[1777224223971,38.41,78026.52,0.0,0.64278,0.00013,28.9459]
[1777224229007,38.41,78024.58,0.0,0.64254,0.00013,28.95198]
[1777224232574,38.41,78024.38,0.0,0.64252,0.00013,28.95259]
[1777224232675,38.4,78022.64,0.0,0.6423,0.00013,28.95808]
[1777224238070,38.4,78020.26,0.0,0.64201,0.00013,28.96548]
[1777224247133,38.4,78018.66,0.0,0.64181,0.00013,28.97031]
[1777224248140,38.4,78010.87,0.0,0.64084,0.00013,28.99483]
[1777224250154,38.4,78005.06,0.0,0.64011,0.00013,29.01293]
[1777224255191,38.4,78005.0,0.0,0.64011,0.00013,29.01285]
[1777224264059,38.39,78004.98,0.0,0.64011,0.00013,29.0128]
[1777224269292,38.39,78004.18,0.0,0.64004,0.00013,29.01462]
[1777224275334,38.38,78004.16,0.0,0.64006,0.00013,29.01121]
[1777224281376,38.38,78004.0,0.0,0.64005,0.00013,29.01137]
[1777224286412,38.38,78004.17,0.0,0.64008,0.00013,29.01056]
[1777224291447,38.37,78005.13,0.0,0.64021,0.00013,29.00729]
[1777224293461,38.37,78010.54,0.0,0.6409,0.00013,28.99023]
[1777224296709,38.37,78013.07,0.0,0.64122,0.00013,28.98219]
[1777224296810,38.37,78013.96,0.0,0.64133,0.00013,28.97935]
[1777224299183,38.37,78015.41,0.0,0.64152,0.00013,28.97472]
[1777224299504,38.37,78020.51,0.0,0.64216,0.00013,28.95854]
[1777224300013,38.37,78020.51,0.0,0.64216,0.00013,28.95854]
[1777224300510,38.37,78026.79,0.0,0.64294,0.00013,28.93855]
[1777224305612,38.37,78031.13,0.0,0.64349,0.00013,28.9247]
[1777224312788,38.37,78030.63,0.0,0.64342,0.00013,28.92636]
[1777224319652,38.37,78034.04,0.0,0.64384,0.00013,28.91562]
[1777224324688,38.37,78034.23,0.0,0.64386,0.00013,28.91513]
[1777224329723,38.38,78034.78,0.0,0.64393,0.00013,28.9135]
[1777224334758,38.38,78034.59,0.0,0.64391,0.00013,28.91113]
[1777224339793,38.38,78034.02,0.0,0.64383,0.00013,28.9131]
[1777224344828,38.38,78034.11,0.0,0.64384,0.00013,28.91295]
[1777224349864,38.38,78034.35,0.0,0.64386,0.00013,28.91232]
[1777224354898,38.38,78034.74,0.0,0.64391,0.00013,28.91125]
[1777224359934,38.38,78034.45,0.0,0.64387,0.00013,28.91233]
[1777224364969,38.39,78035.14,0.0,0.64395,0.00013,28.91027]
[1777224373025,38.39,78034.9,0.0,0.64391,0.00013,28.9113]
[1777224379067,38.39,78034.85,0.0,0.64389,0.00013,28.91165]
[1777224384102,38.39,78034.21,0.0,0.64381,0.00013,28.91385]
[1777224390144,38.39,78033.95,0.0,0.64377,0.00013,28.91485]
[1777224395178,38.4,78035.08,0.0,0.64392,0.00013,28.90826]
[1777224400214,38.4,78034.88,0.0,0.64389,0.00013,28.90905]
[1777224405249,38.4,78034.25,0.0,0.6438,0.00013,28.91121]
[1777224410284,38.4,78034.15,0.0,0.64379,0.00013,28.91165]
[1777224415319,38.4,78034.32,0.0,0.6438,0.00013,28.91124]
[1777224420354,38.4,78034.25,0.0,0.64379,0.00013,28.9116]
[1777224427402,38.41,78034.5,0.0,0.64382,0.00013,28.91098]
[1777224438480,38.41,78034.49,0.0,0.6438,0.00013,28.91131]
[1777224443515,38.41,78035.3,0.0,0.6439,0.00013,28.90884]
[1777224448550,38.41,78034.66,0.0,0.64382,0.00013,28.91104]
[1777224453800,38.41,78034.89,0.0,0.64385,0.00013,28.90728]
[1777224460637,38.42,78035.1,0.0,0.64387,0.00013,28.90683]
[1777224466679,38.42,78034.58,0.0,0.6438,0.00013,28.90866]
[1777224471714,38.42,78034.84,0.0,0.64383,0.00013,28.90796]
[1777224476749,38.42,78035.06,0.0,0.64385,0.00013,28.9074]
[1777224481784,38.42,78035.23,0.0,0.64387,0.00013,28.90699]
[1777224486819,38.42,78037.87,0.0,0.64419,0.00013,28.89868]
[1777224491854,38.43,78039.68,0.0,0.64441,0.00012,28.89303]
[1777224494095,38.43,78039.68,0.0,0.64441,0.00012,28.89303]
[1777224494876,38.43,78046.32,0.0,0.64524,0.00012,28.87169]
[1777224499912,38.43,78050.64,0.0,0.64577,0.00012,28.85793]
[1777224504947,38.43,78053.69,0.0,0.64614,0.00012,28.84828]
[1777224509983,38.44,78054.23,0.0,0.6462,0.00012,28.84682]
[1777224510990,38.44,78059.89,0.0,0.6469,0.00012,28.82839]
[1777224511997,38.44,78066.05,0.0,0.64768,0.00012,28.80496]
[1777224513004,38.43,78071.39,0.0,0.64835,0.00012,28.78728]
[1777224518039,38.43,78071.87,0.0,0.64841,0.00012,28.78553]
[1777224523073,38.43,78066.09,0.0,0.6477,0.00012,28.80438]
[1777224528108,38.43,78066.25,0.0,0.64773,0.00012,28.80357]
[1777224533144,38.42,78065.65,0.0,0.64767,0.00012,28.80524]
[1777224538178,38.42,78065.16,0.0,0.64761,0.00012,28.80683]
[1777224542208,38.43,78055.48,0.0,0.6464,0.00012,28.83869]
[1777224545229,38.43,78050.61,0.0,0.64579,0.00012,28.85459]
[1777224547243,38.43,78045.41,0.0,0.64514,0.00012,28.87146]
[1777224552278,38.43,78044.86,0.0,0.64507,0.00012,28.87321]
[1777224555299,38.43,78038.92,0.0,0.64433,0.00013,28.89234]
[1777224560334,38.43,78042.73,0.0,0.64481,0.00012,28.88005]
[1777224565971,38.43,78043.04,0.0,0.64484,0.00012,28.8791]
[1777224571410,38.43,78039.6,0.0,0.64442,0.00013,28.88714]
[1777224579467,38.43,78039.57,0.0,0.64442,0.00013,28.88732]
[1777224584774,38.43,78039.64,0.0,0.64442,0.00013,28.88712]
[1777224590544,38.43,78039.35,0.0,0.64438,0.00013,28.8882]
[1777224596586,38.43,78039.14,0.0,0.64435,0.00013,28.88897]
[1777224601315,38.43,78040.23,0.0,0.64449,0.00012,28.88554]
[1777224601621,38.43,78037.12,0.0,0.6441,0.00013,28.89557]
[1777224602441,38.43,78037.12,0.0,0.6441,0.00013,28.89557]
[1777224602542,38.43,78037.12,0.0,0.6441,0.00013,28.89557]
[1777224602628,38.43,78033.06,0.0,0.64359,0.00013,28.9086]
[1777224607662,38.43,78028.76,0.0,0.64305,0.00013,28.92232]
[1777224608670,38.43,78023.75,0.0,0.64242,0.00013,28.93825]
[1777224613705,38.43,78020.34,0.0,0.642,0.00013,28.94894]
[1777224620754,38.43,78020.18,0.0,0.64199,0.00013,28.94927]
[1777224622582,38.43,78020.18,0.0,0.64199,0.00013,28.94927]
[1777224627803,38.43,78017.82,0.0,0.6417,0.00013,28.95656]
[1777224630000,38.43,78016.9,0.0,0.64158,0.00013,28.95943]
[1777224630100,38.43,78016.94,0.0,0.64159,0.00013,28.95928]
[1777224635863,38.42,78016.61,0.0,0.64157,0.00013,28.95702]
[1777224638882,38.42,78008.5,0.0,0.64055,0.00013,28.98242]
[1777224643917,38.42,78006.93,0.0,0.64036,0.00013,28.98708]
[1777224648952,38.42,78003.76,0.0,0.63997,0.00013,28.99669]
[1777224654994,38.41,78007.25,0.0,0.64042,0.00013,28.98547]
[1777224660029,38.41,78005.8,0.0,0.64025,0.00013,28.98974]
[1777224665064,38.41,78005.0,0.0,0.64016,0.00013,28.99197]
[1777224672114,38.4,78005.22,0.0,0.6402,0.00013,28.99089]
[1777224676142,38.4,78000.44,0.0,0.63961,0.00013,29.00557]
[1777224681177,38.4,78000.47,0.0,0.63962,0.00013,29.00517]
[1777224686212,38.39,77999.84,0.0,0.63956,0.00013,29.00682]
[1777224691247,38.39,77999.79,0.0,0.63958,0.00013,29.00349]
[1777224696282,38.38,77998.05,0.0,0.63937,0.00013,29.0086]
[1777224702325,38.38,77998.37,0.0,0.63942,0.00013,29.00724]
[1777224707360,38.38,77998.21,0.0,0.63941,0.00013,29.00743]
[1777224715754,38.37,77997.99,0.0,0.63939,0.00013,29.00788]
[1777224721458,38.37,77997.98,0.0,0.63941,0.00013,29.00732]
[1777224723227,38.37,77997.98,0.0,0.63941,0.00013,29.00732]
[1777224724479,38.37,77991.88,0.0,0.63865,0.00013,29.02606]
[1777224727449,38.36,77991.33,0.0,0.63859,0.00013,29.02763]
[1777224727501,38.36,77991.58,0.0,0.63862,0.00013,29.02678]
[1777224728728,38.36,77991.58,0.0,0.63862,0.00013,29.02678]
[1777224731543,38.36,77985.91,0.0,0.63791,0.00013,29.04405]
[1777224737569,38.35,77985.7,0.0,0.63791,0.00013,29.04416]
[1777224740453,38.35,77985.83,0.0,0.63793,0.00013,29.04361]
[1777224740591,38.35,77986.64,0.0,0.63803,0.00013,29.04104]
[1777224741597,38.35,77992.0,0.0,0.63871,0.00013,29.02442]
[1777224743612,38.35,77997.16,0.0,0.63937,0.00013,29.00829]
[1777224748647,38.35,77997.98,0.0,0.63948,0.00013,29.0055]
[1777224753682,38.34,78001.11,0.0,0.63989,0.00013,28.9924]
[1777224758717,38.34,78002.51,0.0,0.64008,0.00013,28.98784]
[1777224765766,38.34,78002.52,0.0,0.64009,0.00013,28.98756]
[1777224770802,38.34,78002.49,0.0,0.64009,0.00013,28.98746]
[1777224775839,38.33,78002.57,0.0,0.64011,0.00013,28.98702]
[1777224780874,38.33,78003.43,0.0,0.64022,0.00013,28.98414]
[1777224785909,38.33,78003.51,0.0,0.64024,0.00013,28.98372]
[1777224790943,38.33,78003.46,0.0,0.64024,0.00013,28.9837]
[1777224795979,38.33,78003.54,0.0,0.64025,0.00013,28.98328]
[1777224801016,38.32,78005.98,0.0,0.64057,0.00013,28.97548]
[1777224808065,38.32,78006.0,0.0,0.64058,0.00013,28.9752]
[1777224814106,38.32,78006.4,0.0,0.64064,0.00013,28.97064]
[1777224819142,38.32,78006.08,0.0,0.64061,0.00013,28.97149]
[1777224824176,38.32,78006.2,0.0,0.64063,0.00013,28.97096]
[1777224829212,38.31,78005.8,0.0,0.64059,0.00013,28.97206]
[1777224834247,38.31,78006.06,0.0,0.64062,0.00013,28.97109]
[1777224838158,38.31,78006.1,0.0,0.64063,0.00013,28.97086]
[1777224838220,38.31,78006.1,0.0,0.64063,0.00013,28.97086]
[1777224838283,38.31,77999.32,0.0,0.63978,0.00013,28.99208]
[1777224839154,38.31,77999.32,0.0,0.63978,0.00013,28.99208]
[1777224839290,38.31,77991.67,0.0,0.63882,0.00013,29.01586]
[1777224839725,38.31,77991.67,0.0,0.63882,0.00013,29.01586]
[1777224840231,38.31,77991.67,0.0,0.63882,0.00013,29.01586]
[1777224840344,38.31,77991.67,0.0,0.63882,0.00013,29.01586]
[1777224840420,38.31,77991.67,0.0,0.63882,0.00013,29.01586]
[1777224840445,38.31,77986.27,0.0,0.63814,0.00013,29.03246]
[1777224842520,38.31,77988.35,0.0,0.6384,0.00013,29.02603]
[1777224846732,38.31,77995.4,0.0,0.6393,0.00013,29.00384]
[1777224854395,38.3,78000.37,0.0,0.63994,0.00013,28.98796]
[1777224859430,38.3,78000.47,0.0,0.63996,0.00013,28.9874]
[1777224864465,38.3,78000.12,0.0,0.63993,0.00013,28.98826]
[1777224869500,38.29,78000.19,0.0,0.63995,0.00013,28.9878]
[1777224873666,38.29,78000.23,0.0,0.63997,0.00013,28.98435]
[1777224874662,38.29,78000.23,0.0,0.63997,0.00013,28.98435]
[1777224880577,38.29,78000.65,0.0,0.64004,0.00013,28.98267]
[1777224887338,38.29,78000.49,0.0,0.64002,0.00013,28.98312]
[1777224892661,38.28,78000.4,0.0,0.64003,0.00013,28.98282]
[1777224897696,38.28,78000.68,0.0,0.64007,0.00013,28.98167]
[1777224902733,38.27,77997.37,0.0,0.63966,0.00013,28.99176]
[1777224903740,38.27,77991.0,0.0,0.63886,0.00013,29.01155]
[1777224908775,38.27,77991.02,0.0,0.63888,0.00013,29.01114]
[1777224911796,38.27,77996.21,0.0,0.63954,0.00013,28.99478]
[1777224916831,38.26,77997.18,0.0,0.63967,0.00013,28.99148]
[1777224921866,38.26,77998.4,0.0,0.63983,0.00013,28.98741]
[1777224928915,38.26,77998.69,0.0,0.63988,0.00013,28.98616]
[1777224933949,38.25,78002.05,0.0,0.64033,0.00013,28.97228]
[1777224944020,38.25,78002.05,0.0,0.64034,0.00013,28.9719]
[1777224949055,38.25,78001.22,0.0,0.64024,0.00013,28.97435]
[1777224954090,38.25,78001.76,0.0,0.64032,0.00013,28.97251]
[1777224962146,38.24,78002.24,0.0,0.64038,0.00013,28.97081]
[1777224976244,38.24,78002.52,0.0,0.64043,0.00013,28.96961]
[1777224982286,38.24,78002.68,0.0,0.64045,0.00013,28.96899]
[1777224989335,38.24,78002.41,0.0,0.64042,0.00013,28.9697]
[1777224994369,38.24,78002.63,0.0,0.64047,0.00013,28.9658]
[1777224999404,38.24,78002.58,0.0,0.64046,0.00013,28.96587]
[1777225005447,38.23,78002.6,0.0,0.64047,0.00013,28.96571]
[1777225007454,38.23,78003.08,0.0,0.64053,0.00013,28.96418]
[1777225012496,38.23,78005.89,0.0,0.64089,0.00013,28.95526]
[1777225012841,38.23,78005.89,0.0,0.64089,0.00013,28.95526]
[1777225015377,38.23,78004.78,0.0,0.64075,0.00013,28.95874]
[1777225017215,38.23,78004.77,0.0,0.64075,0.00013,28.95876]
[1777225022566,38.23,78004.92,0.0,0.64077,0.00013,28.95823]
[1777225027600,38.23,78004.51,0.0,0.64072,0.00013,28.95946]
[1777225032635,38.23,78007.11,0.0,0.64105,0.00013,28.9512]
[1777225037671,38.23,78007.55,0.0,0.64111,0.00013,28.94979]
[1777225042705,38.23,78007.31,0.0,0.64108,0.00013,28.95053]
[1777225046157,38.23,78008.98,0.0,0.64129,0.00013,28.94524]
[1777225046378,38.23,78008.98,0.0,0.64129,0.00013,28.94524]
[1777225046734,38.23,78013.56,0.0,0.64187,0.00013,28.93071]
[1777225054790,38.23,78014.28,0.0,0.64196,0.00013,28.9254]
[1777225058817,38.23,78009.27,0.0,0.64133,0.00013,28.94136]
[1777225061839,38.23,78004.0,0.0,0.64066,0.00013,28.95802]
[1777225067881,38.23,78002.82,0.0,0.64052,0.00013,28.96168]
[1777225075938,38.23,78002.63,0.0,0.6405,0.00013,28.96219]
[1777225080973,38.23,78002.35,0.0,0.64046,0.00013,28.96302]
[1777225087015,38.23,78002.48,0.0,0.64048,0.00013,28.96254]
[1777225093057,38.23,78001.83,0.0,0.6404,0.00013,28.96452]
[1777225098092,38.23,78001.91,0.0,0.64041,0.00013,28.9642]
[1777225103127,38.23,78001.86,0.0,0.64041,0.00013,28.9643]
[1777225108682,38.23,78001.73,0.0,0.6404,0.00013,28.96466]
[1777225114204,38.23,78001.52,0.0,0.64038,0.00013,28.9621]
[1777225119660,38.22,78000.06,0.0,0.6402,0.00013,28.96664]
[1777225127295,38.22,77997.72,0.0,0.63991,0.00013,28.97381]
[1777225133337,38.22,77997.86,0.0,0.63993,0.00013,28.97325]
[1777225138372,38.22,77998.82,0.0,0.64006,0.00013,28.97014]
[1777225143409,38.22,77999.96,0.0,0.64021,0.00013,28.96648]
[1777225152472,38.22,78000.42,0.0,0.64027,0.00013,28.96493]
[1777225160528,38.22,78000.36,0.0,0.64026,0.00013,28.96502]
[1777225165563,38.22,77999.79,0.0,0.64019,0.00013,28.96674]
[1777225171604,38.21,78000.28,0.0,0.64027,0.00013,28.962]
[1777225176639,38.21,78000.07,0.0,0.64025,0.00013,28.96258]
[1777225181675,38.21,78000.48,0.0,0.6403,0.00013,28.96121]
[1777225186710,38.21,78000.2,0.0,0.64027,0.00013,28.96201]
[1777225191745,38.21,78000.14,0.0,0.64027,0.00013,28.9621]
[1777225199802,38.21,78000.67,0.0,0.64034,0.00013,28.9603]
[1777225204837,38.21,78000.22,0.0,0.64028,0.00013,28.96163]
[1777225209872,38.21,78000.27,0.0,0.64029,0.00013,28.96139]
[1777225210487,38.21,78000.27,0.0,0.64029,0.00013,28.96139]
[1777225211887,38.21,78007.53,0.0,0.64121,0.00013,28.93845]
[1777225217929,38.21,78007.79,0.0,0.64124,0.00013,28.93764]
[1777225223971,38.21,78008.69,0.0,0.64136,0.00013,28.93481]
[1777225229006,38.21,78008.39,0.0,0.64132,0.00013,28.93578]
[1777225234041,38.21,78008.22,0.0,0.64131,0.00013,28.93321]
[1777225239662,38.21,78008.14,0.0,0.6413,0.00013,28.93348]
[1777225241991,38.21,78007.91,0.0,0.64127,0.00013,28.93422]
[1777225242008,38.21,78007.91,0.0,0.64127,0.00013,28.93422]
[1777225242809,38.21,78007.91,0.0,0.64127,0.00013,28.93422]
[1777225242873,38.21,78011.76,0.0,0.64175,0.00013,28.92202]
[1777225245349,38.21,78015.8,0.0,0.64226,0.00013,28.90917]
[1777225245450,38.21,78015.75,0.0,0.64226,0.00013,28.90935]
[1777225246326,38.21,78015.75,0.0,0.64226,0.00013,28.90935]
[1777225246376,38.21,78015.71,0.0,0.64225,0.00013,28.9095]
[1777225247350,38.21,78015.71,0.0,0.64225,0.00013,28.9095]
[1777225247840,38.21,78015.71,0.0,0.64225,0.00013,28.9095]
[1777225253208,38.21,78015.77,0.0,0.64225,0.00013,28.90949]
[1777225258468,38.21,78015.77,0.0,0.64225,0.00013,28.90949]
[1777225264286,38.21,78016.21,0.0,0.6423,0.00013,28.9084]
[1777225269322,38.22,78016.35,0.0,0.64231,0.00013,28.90812]
[1777225275364,38.22,78016.49,0.0,0.64232,0.00013,28.90789]
[1777225276254,38.22,78016.49,0.0,0.64232,0.00013,28.90789]
[1777225276937,38.22,78023.83,0.0,0.64324,0.00013,28.88448]
[1777225282413,38.22,78026.99,0.0,0.64363,0.00013,28.87461]
[1777225287448,38.23,78026.35,0.0,0.64354,0.00013,28.87698]
[1777225292483,38.23,78026.0,0.0,0.64349,0.00013,28.87528]
[1777225297518,38.23,78025.93,0.0,0.64347,0.00013,28.8758]
[1777225302554,38.24,78025.54,0.0,0.64341,0.00013,28.87735]
[1777225309603,38.24,78025.26,0.0,0.64336,0.00013,28.87867]
[1777225314638,38.24,78024.88,0.0,0.64331,0.00013,28.88019]
[1777225319672,38.25,78026.84,0.0,0.64354,0.00013,28.87421]
[1777225324708,38.25,78032.77,0.0,0.64427,0.00013,28.85544]
[1777225329743,38.26,78035.22,0.0,0.64457,0.00013,28.84791]
[1777225335785,38.26,78035.85,0.0,0.64463,0.00013,28.84637]
[1777225340821,38.27,78036.01,0.0,0.64464,0.00013,28.84626]
[1777225346863,38.27,78035.95,0.0,0.64461,0.00013,28.84693]
[1777225349885,38.27,78030.88,0.0,0.64397,0.00013,28.86354]
[1777225354275,38.28,78029.89,0.0,0.64385,0.00013,28.86386]
[1777225354964,38.28,78029.89,0.0,0.64385,0.00013,28.86386]
[1777225355064,38.28,78029.1,0.0,0.64374,0.00013,28.86652]
[1777225359949,38.28,78028.55,0.0,0.64367,0.00013,28.86849]
[1777225364993,38.28,78028.64,0.0,0.64367,0.00013,28.86848]
[1777225365975,38.28,78028.64,0.0,0.64367,0.00013,28.86848]
[1777225366000,38.28,78028.61,0.0,0.64366,0.00013,28.86861]
[1777225375063,38.29,78028.34,0.0,0.64362,0.00013,28.86982]
[1777225380098,38.29,78028.35,0.0,0.64361,0.00013,28.86995]
[1777225389160,38.29,78029.9,0.0,0.6438,0.00013,28.86525]
[1777225398226,38.29,78029.58,0.0,0.64375,0.00013,28.86653]
[1777225403260,38.3,78029.64,0.0,0.64375,0.00013,28.86646]
[1777225409302,38.3,78029.63,0.0,0.64375,0.00013,28.86662]
[1777225417358,38.3,78030.06,0.0,0.64381,0.00013,28.86227]
[1777225418741,38.3,78030.06,0.0,0.64381,0.00013,28.86227]
[1777225418760,38.3,78030.92,0.0,0.64391,0.00013,28.85952]
[1777225422393,38.3,78035.57,0.0,0.64449,0.00013,28.84463]
[1777225428436,38.3,78035.69,0.0,0.6445,0.00013,28.84446]
[1777225434239,38.3,78035.83,0.0,0.64452,0.00013,28.84408]
[1777225434478,38.3,78034.11,0.0,0.64429,0.00013,28.8498]
[1777225437208,38.31,78031.92,0.0,0.64402,0.00013,28.85693]
[1777225438066,38.31,78031.92,0.0,0.64402,0.00013,28.85693]
[1777225438168,38.31,78032.62,0.0,0.6441,0.00013,28.85473]
[1777225445555,38.31,78036.1,0.0,0.64453,0.00013,28.84377]
[1777225450590,38.31,78036.26,0.0,0.64454,0.00013,28.84346]
[1777225457070,38.31,78035.73,0.0,0.64447,0.00013,28.84533]
[1777225457639,38.31,78041.71,0.0,0.64522,0.00013,28.82607]
[1777225462674,38.32,78042.47,0.0,0.6453,0.00013,28.82387]
[1777225468718,38.32,78043.77,0.0,0.64546,0.00013,28.81997]
[1777225473753,38.32,78042.81,0.0,0.64534,0.00013,28.82025]
[1777225478788,38.33,78043.43,0.0,0.6454,0.00013,28.81853]
[1777225483823,38.33,78041.42,0.0,0.64514,0.00013,28.82536]
[1777225488858,38.33,78040.36,0.0,0.645,0.00013,28.82907]
[1777225490074,38.33,78040.36,0.0,0.645,0.00013,28.82907]
[1777225497921,38.34,78039.93,0.0,0.64493,0.00013,28.83091]
[1777225502956,38.34,78039.34,0.0,0.64485,0.00013,28.83306]
[1777225507991,38.34,78040.3,0.0,0.64496,0.00013,28.83018]
[1777225513026,38.35,78038.63,0.0,0.64474,0.00013,28.8358]
[1777225525111,38.35,78038.83,0.0,0.64475,0.00013,28.83567]
[1777225531152,38.35,78039.76,0.0,0.64487,0.00013,28.82976]
[1777225536187,38.36,78039.33,0.0,0.64481,0.00013,28.83135]
[1777225544244,38.36,78040.07,0.0,0.64489,0.00013,28.82927]
[1777225550286,38.36,78040.41,0.0,0.64493,0.00013,28.8284]
[1777225559349,38.36,78040.86,0.0,0.64497,0.00013,28.82728]
[1777225567405,38.37,78039.97,0.0,0.64485,0.00013,28.83047]
[1777225572251,38.37,78038.79,0.0,0.6447,0.00013,28.83438]
[1777225572479,38.37,78039.11,0.0,0.64474,0.00013,28.83338]
[1777225572757,38.37,78039.11,0.0,0.64474,0.00013,28.83338]
[1777225572793,38.37,78030.22,0.0,0.64362,0.00013,28.86204]
[1777225574454,38.37,78023.42,0.0,0.64277,0.00013,28.88379]
[1777225579489,38.37,78025.02,0.0,0.64297,0.00013,28.87868]
[1777225580362,38.37,78025.02,0.0,0.64297,0.00013,28.87868]
[1777225580496,38.37,78026.13,0.0,0.64311,0.00013,28.87514]
[1777225585530,38.37,78026.28,0.0,0.64312,0.00013,28.8747]
[1777225586788,38.37,78026.28,0.0,0.64312,0.00013,28.8747]
[1777225586889,38.37,78027.82,0.0,0.64332,0.00013,28.86979]
[1777225587519,38.37,78027.82,0.0,0.64332,0.00013,28.86979]
[1777225587544,38.37,78028.3,0.0,0.64338,0.00013,28.86827]
[1777225592667,38.37,78031.46,0.0,0.64378,0.00013,28.85508]
[1777225599629,38.37,78031.78,0.0,0.64382,0.00013,28.85423]
[1777225608735,38.38,78031.79,0.0,0.64381,0.00013,28.85439]
[1777225613770,38.38,78031.36,0.0,0.64375,0.00013,28.85589]
[1777225618805,38.38,78031.62,0.0,0.64378,0.00013,28.85517]
[1777225628875,38.38,78031.94,0.0,0.64381,0.00013,28.8544]
[1777225633910,38.38,78032.3,0.0,0.64385,0.00013,28.85337]
[1777225640958,38.38,78032.52,0.0,0.64387,0.00013,28.85286]
[1777225645993,38.39,78032.44,0.0,0.64386,0.00013,28.85326]
[1777225651028,38.39,78032.13,0.0,0.64383,0.00013,28.85127]
[1777225661099,38.39,78032.13,0.0,0.64382,0.00013,28.85156]
[1777225667140,38.39,78032.42,0.0,0.64385,0.00013,28.8508]
[1777225672175,38.39,78032.78,0.0,0.64389,0.00013,28.8498]
[1777225677211,38.4,78032.26,0.0,0.64382,0.00013,28.85162]
[1777225683381,38.4,78032.21,0.0,0.64381,0.00013,28.8519]
[1777225683743,38.4,78036.59,0.0,0.64435,0.00013,28.83791]
[1777225684259,38.4,78041.4,0.0,0.64495,0.00013,28.82238]
[1777225689295,38.4,78043.72,0.0,0.64523,0.00013,28.81519]
[1777225691309,38.4,78053.79,0.0,0.64649,0.00013,28.78253]
[1777225694245,38.4,78056.59,0.0,0.64684,0.00012,28.7734]
[1777225694332,38.4,78060.06,0.0,0.64727,0.00012,28.76197]
[1777225696617,38.4,78059.93,0.0,0.64726,0.00012,28.76233]
[1777225697353,38.4,78062.81,0.0,0.64762,0.00012,28.75282]
[1777225699367,38.4,78069.74,0.0,0.64849,0.00012,28.72973]
[1777225699562,38.4,78069.74,0.0,0.64849,0.00012,28.72973]
[1777225705409,38.4,78064.78,0.0,0.64788,0.00012,28.74586]
[1777225710443,38.4,78065.47,0.0,0.64797,0.00012,28.74349]
[1777225715478,38.39,78065.27,0.0,0.64796,0.00012,28.74085]
[1777225720513,38.39,78066.62,0.0,0.64815,0.00012,28.73602]
[1777225726557,38.39,78067.69,0.0,0.6483,0.00012,28.73197]
[1777225733608,38.38,78066.93,0.0,0.64822,0.00012,28.73389]
[1777225738643,38.38,78066.37,0.0,0.64816,0.00012,28.73536]
[1777225743678,38.37,78065.72,0.0,0.64809,0.00012,28.73727]
[1777225748713,38.37,78067.42,0.0,0.64831,0.00012,28.73134]
[1777225753748,38.37,78066.8,0.0,0.64824,0.00012,28.73328]
[1777225754756,38.37,78073.12,0.0,0.64903,0.00012,28.71227]
[1777225759791,38.37,78073.38,0.0,0.64907,0.00012,28.71122]
[1777225762812,38.37,78068.25,0.0,0.64843,0.00012,28.72825]
[1777225767847,38.37,78067.59,0.0,0.64835,0.00012,28.73033]
[1777225773888,38.36,78067.3,0.0,0.64833,0.00012,28.72801]
[1777225781944,38.37,78067.02,0.0,0.64828,0.00012,28.72945]
[1777225786980,38.37,78066.72,0.0,0.64822,0.00012,28.73093]
[1777225789461,38.38,78066.86,0.0,0.64824,0.00012,28.73056]
[1777225790001,38.38,78054.62,0.0,0.6467,0.00013,28.77108]
[1777225793022,38.38,78053.61,0.0,0.64657,0.00013,28.77457]
[1777225796051,38.38,78048.44,0.0,0.64592,0.00013,28.79163]
[1777225801082,38.38,78046.57,0.0,0.64568,0.00013,28.79792]
[1777225806117,38.39,78046.43,0.0,0.64565,0.00013,28.79857]
[1777225809524,38.39,78054.46,0.0,0.64665,0.00013,28.77253]
[1777225815182,38.39,78058.14,0.0,0.6471,0.00012,28.76079]
[1777225820217,38.39,78058.33,0.0,0.64711,0.00012,28.76049]
[1777225825252,38.4,78059.46,0.0,0.64724,0.00012,28.75709]
[1777225833308,38.4,78059.71,0.0,0.64727,0.00012,28.75363]
[1777225838343,38.41,78059.45,0.0,0.64723,0.00012,28.75478]
[1777225845392,38.41,78059.52,0.0,0.64722,0.00012,28.75494]
[1777225850427,38.41,78059.55,0.0,0.64722,0.00012,28.75511]
[1777225855461,38.42,78059.44,0.0,0.64719,0.00012,28.75577]
[1777225860497,38.42,78059.74,0.0,0.64722,0.00012,28.75503]
[1777225867485,38.42,78060.15,0.0,0.64727,0.00012,28.75383]
[1777225867596,38.42,78060.12,0.0,0.64726,0.00012,28.75413]
[1777225869350,38.42,78058.49,0.0,0.64705,0.00012,28.75953]
[1777225869573,38.42,78057.8,0.0,0.64696,0.00012,28.76183]
[1777225874608,38.42,78056.91,0.0,0.64685,0.00012,28.76495]
[1777225879643,38.43,78057.28,0.0,0.64689,0.00012,28.76393]
[1777225884678,38.43,78057.17,0.0,0.64687,0.00012,28.76448]
[1777225887698,38.43,78067.91,0.0,0.6482,0.00012,28.72927]
[1777225894543,38.43,78069.46,0.0,0.64841,0.00012,28.72106]
[1777225899797,38.43,78068.86,0.0,0.64834,0.00012,28.72266]
[1777225904832,38.43,78068.85,0.0,0.64834,0.00012,28.72282]
[1777225909867,38.43,78069.59,0.0,0.64842,0.00012,28.72074]
[1777225911881,38.43,78062.86,0.0,0.64757,0.00012,28.74309]
[1777225918930,38.44,78061.97,0.0,0.64745,0.00012,28.7464]
[1777225923965,38.44,78058.68,0.0,0.64703,0.00012,28.75744]
[1777225928999,38.44,78058.04,0.0,0.64694,0.00012,28.75973]
[1777225934035,38.44,78058.59,0.0,0.64701,0.00012,28.75812]
[1777225940077,38.45,78058.25,0.0,0.64696,0.00012,28.75945]
[1777225945112,38.45,78058.34,0.0,0.64696,0.00012,28.75933]
[1777225951153,38.45,78058.07,0.0,0.64693,0.00012,28.75728]
[1777225956189,38.45,78058.12,0.0,0.64693,0.00012,28.75728]
[1777225963238,38.45,78058.13,0.0,0.64693,0.00012,28.75748]
[1777225968274,38.46,78057.59,0.0,0.64685,0.00012,28.75941]
[1777225973308,38.46,78060.06,0.0,0.64716,0.00012,28.75147]
[1777225978344,38.46,78060.69,0.0,0.64723,0.00012,28.74959]
[1777225982409,38.46,78056.17,0.0,0.64666,0.00012,28.76451]
[1777225987445,38.46,78054.94,0.0,0.6465,0.00012,28.76867]
[1777225992480,38.46,78054.51,0.0,0.64644,0.00012,28.77019]
[1777225998522,38.46,78051.22,0.0,0.64603,0.00012,28.78105]
[1777226001543,38.46,78046.44,0.0,0.64543,0.00013,28.79662]
[1777226006578,38.47,78047.24,0.0,0.64553,0.00013,28.79407]
[1777226011613,38.47,78047.65,0.0,0.64559,0.00013,28.78964]
[1777226016648,38.47,78051.31,0.0,0.64604,0.00012,28.77784]
[1777226023159,38.47,78052.28,0.0,0.64616,0.00012,28.77478]
[1777226028732,38.47,78052.37,0.0,0.64617,0.00012,28.7747]
[1777226033766,38.47,78052.4,0.0,0.64616,0.00012,28.77476]
[1777226044844,38.48,78052.49,0.0,0.64616,0.00012,28.77481]
[1777226049880,38.48,78049.88,0.0,0.64583,0.00012,28.78345]
[1777226054915,38.48,78049.91,0.0,0.64583,0.00012,28.78349]
[1777226059953,38.48,78051.15,0.0,0.64598,0.00012,28.77962]
[1777226064988,38.48,78049.79,0.0,0.64581,0.00012,28.7842]
[1777226071030,38.48,78049.22,0.0,0.64574,0.00012,28.7831]
[1777226076066,38.49,78049.17,0.0,0.64573,0.00012,28.78341]
[1777226082108,38.49,78049.23,0.0,0.64573,0.00012,28.78339]
[1777226087143,38.49,78049.12,0.0,0.64571,0.00012,28.7839]
[1777226092178,38.49,78048.42,0.0,0.64562,0.00012,28.7863]
[1777226097213,38.49,78048.02,0.0,0.64556,0.00012,28.78773]
[1777226102248,38.49,78046.22,0.0,0.64534,0.00012,28.79367]
[1777226109297,38.49,78043.62,0.0,0.64501,0.00013,28.80217]
[1777226114533,38.49,78043.49,0.0,0.64499,0.00013,28.80262]
[1777226115339,38.49,78038.71,0.0,0.64439,0.00013,28.81805]
[1777226120374,38.49,78038.1,0.0,0.64432,0.00013,28.81999]
[1777226125409,38.49,78036.86,0.0,0.64416,0.00013,28.82396]
[1777226130444,38.49,78037.16,0.0,0.6442,0.00013,28.82297]
[1777226135479,38.49,78037.1,0.0,0.64421,0.00013,28.81999]
[1777226140514,38.49,78036.67,0.0,0.64415,0.00013,28.82131]
[1777226145550,38.49,78036.3,0.0,0.64411,0.00013,28.82242]
[1777226150585,38.49,78035.87,0.0,0.64406,0.00013,28.82373]
[1777226155620,38.49,78035.97,0.0,0.64407,0.00013,28.82335]
[1777226161663,38.49,78035.66,0.0,0.64404,0.00013,28.82427]
[1777226168714,38.49,78036.06,0.0,0.64409,0.00013,28.82288]
[1777226174756,38.49,78036.12,0.0,0.6441,0.00013,28.82259]
[1777226179791,38.49,78036.29,0.0,0.64413,0.00013,28.82198]
[1777226184825,38.49,78036.32,0.0,0.64413,0.00013,28.82181]
[1777226189860,38.49,78035.92,0.0,0.64408,0.00013,28.82302]
[1777226200942,38.48,78036.07,0.0,0.64412,0.00013,28.81923]
[1777226206984,38.48,78036.06,0.0,0.64412,0.00013,28.8192]
[1777226219068,38.48,78036.29,0.0,0.64415,0.00013,28.81834]
[1777226224927,38.48,78036.29,0.0,0.64415,0.00013,28.81834]
[1777226231152,38.48,78036.0,0.0,0.64413,0.00013,28.81908]
[1777226242229,38.48,78036.32,0.0,0.64417,0.00013,28.81784]
[1777226253236,38.48,78036.08,0.0,0.64415,0.00013,28.81854]
[1777226253256,38.47,78036.08,0.0,0.64416,0.00013,28.81523]
[1777226257904,38.47,78036.31,0.0,0.64419,0.00013,28.81442]
[1777226257986,38.47,78035.7,0.0,0.64412,0.00013,28.81636]
[1777226258343,38.47,78044.03,0.0,0.64516,0.00013,28.7895]
[1777226259350,38.47,78049.14,0.0,0.6458,0.00013,28.77294]
[1777226262557,38.47,78050.24,0.0,0.64594,0.00012,28.76938]
[1777226262739,38.47,78050.24,0.0,0.64594,0.00012,28.76938]
[1777226262745,38.47,78050.28,0.0,0.64594,0.00012,28.76927]
[1777226269422,38.47,78050.96,0.0,0.64602,0.00012,28.76716]
[1777226274457,38.48,78050.83,0.0,0.646,0.00012,28.76769]
[1777226278485,38.48,78055.63,0.0,0.6466,0.00012,28.75217]
[1777226283519,38.48,78055.5,0.0,0.64658,0.00012,28.75277]
[1777226287548,38.48,78050.52,0.0,0.64595,0.00012,28.76912]
[1777226292583,38.48,78050.19,0.0,0.64591,0.00012,28.77032]
[1777226300639,38.48,78050.07,0.0,0.64588,0.00012,28.7709]
[1777226309702,38.49,78049.1,0.0,0.64575,0.00012,28.77428]
[1777226314737,38.49,78048.25,0.0,0.64566,0.00012,28.77401]
[1777226322793,38.49,78048.13,0.0,0.64564,0.00012,28.77459]
[1777226331856,38.49,78050.4,0.0,0.64591,0.00012,28.76742]
[1777226338905,38.49,78050.84,0.0,0.64596,0.00012,28.76618]
[1777226343941,38.49,78050.25,0.0,0.64588,0.00012,28.76823]
[1777226349984,38.5,78049.78,0.0,0.64582,0.00012,28.76994]
[1777226356026,38.5,78050.45,0.0,0.6459,0.00012,28.76789]
[1777226361061,38.5,78050.49,0.0,0.6459,0.00012,28.76792]
[1777226371131,38.5,78050.54,0.0,0.64591,0.00012,28.76487]
[1777226377172,38.5,78050.83,0.0,0.64594,0.00012,28.76408]
[1777226380194,38.5,78045.61,0.0,0.64528,0.00012,28.78107]
[1777226385228,38.51,78042.91,0.0,0.64494,0.00013,28.78982]
[1777226391271,38.51,78043.94,0.0,0.64507,0.00013,28.78652]
[1777226397313,38.51,78044.19,0.0,0.6451,0.00013,28.78574]
[1777226400506,38.51,78044.03,0.0,0.64508,0.00013,28.78627]
[1777226400606,38.51,78043.89,0.0,0.64506,0.00013,28.78672]
[1777226401341,38.51,78050.88,0.0,0.64594,0.00012,28.7641]
[1777226404365,38.51,78053.5,0.0,0.64626,0.00012,28.75563]
[1777226404472,38.51,78053.5,0.0,0.64626,0.00012,28.75563]
[1777226404513,38.51,78053.22,0.0,0.64623,0.00012,28.75657]
[1777226410156,38.51,78057.3,0.0,0.64673,0.00012,28.74339]
[1777226410449,38.51,78058.03,0.0,0.64682,0.00012,28.74108]
[1777226413492,38.51,78060.58,0.0,0.64713,0.00012,28.73287]
[1777226413573,38.51,78061.18,0.0,0.64721,0.00012,28.73097]
[1777226419467,38.51,78059.23,0.0,0.64695,0.00012,28.73775]
[1777226424502,38.52,78060.44,0.0,0.64709,0.00012,28.73409]
[1777226429537,38.52,78060.46,0.0,0.64708,0.00012,28.73428]
[1777226434572,38.52,78060.46,0.0,0.64709,0.00012,28.73127]
[1777226441622,38.52,78060.59,0.0,0.6471,0.00012,28.73103]
[1777226446657,38.53,78060.4,0.0,0.64707,0.00012,28.73178]
[1777226452699,38.53,78060.31,0.0,0.64706,0.00012,28.73222]
[1777226457734,38.53,78060.43,0.0,0.64707,0.00012,28.73195]
[1777226461613,38.53,78059.99,0.0,0.64701,0.00012,28.73344]
[1777226461762,38.53,78053.3,0.0,0.64617,0.00012,28.75534]
[1777226462791,38.53,78053.3,0.0,0.64617,0.00012,28.75534]
[1777226462875,38.53,78051.01,0.0,0.64589,0.00012,28.7628]
[1777226468811,38.53,78050.42,0.0,0.64581,0.00012,28.76483]
[1777226473846,38.53,78050.44,0.0,0.64581,0.00012,28.76485]
[1777226480895,38.53,78050.84,0.0,0.64585,0.00012,28.76368]
[1777226485930,38.53,78051.08,0.0,0.64588,0.00012,28.76299]
[1777226494993,38.54,78050.52,0.0,0.64582,0.00012,28.76172]
[1777226500029,38.53,78051.02,0.0,0.6459,0.00012,28.75966]
[1777226507078,38.52,78051.28,0.0,0.64596,0.00012,28.75813]
[1777226512113,38.52,78050.07,0.0,0.64582,0.00012,28.7615]
[1777226517148,38.51,78050.14,0.0,0.64585,0.00012,28.76071]
[1777226526211,38.5,78050.3,0.0,0.64591,0.00012,28.75905]
[1777226531246,38.49,78050.02,0.0,0.6459,0.00012,28.75934]
[1777226536281,38.49,78049.66,0.0,0.64587,0.00013,28.75991]
[1777226541317,38.48,78049.5,0.0,0.64587,0.00013,28.75982]
[1777226546355,38.47,78049.43,0.0,0.64589,0.00013,28.75945]
[1777226549473,38.47,78044.45,0.0,0.64527,0.00013,28.77541]
[1777226555417,38.47,78042.33,0.0,0.64501,0.00013,28.77931]
[1777226560132,38.47,78040.53,0.0,0.64478,0.00013,28.7852]
[1777226560233,38.47,78038.81,0.0,0.64457,0.00013,28.79078]
[1777226560611,38.47,78038.81,0.0,0.64457,0.00013,28.79078]
[1777226560713,38.47,78037.88,0.0,0.64445,0.00013,28.79377]
[1777226561970,38.47,78037.88,0.0,0.64445,0.00013,28.79377]
[1777226562116,38.47,78037.88,0.0,0.64445,0.00013,28.79377]
[1777226562139,38.47,78037.88,0.0,0.64445,0.00013,28.79377]
[1777226562216,38.47,78038.14,0.0,0.64448,0.00013,28.79297]
[1777226562616,38.47,78038.14,0.0,0.64448,0.00013,28.79297]
[1777226562717,38.47,78038.16,0.0,0.64448,0.00013,28.79291]
[1777226568509,38.48,78038.18,0.0,0.64448,0.00013,28.79295]
[1777226573544,38.48,78037.9,0.0,0.64444,0.00013,28.79395]
[1777226579585,38.48,78038.41,0.0,0.6445,0.00013,28.79242]
[1777226583614,38.48,78044.05,0.0,0.64521,0.00013,28.77428]
[1777226586507,38.48,78044.31,0.0,0.64524,0.00013,28.77345]
[1777226586635,38.48,78049.63,0.0,0.6459,0.00013,28.75622]
[1777226588648,38.48,78055.58,0.0,0.64665,0.00012,28.73689]
[1777226593684,38.48,78055.61,0.0,0.64664,0.00012,28.73698]
[1777226598719,38.48,78055.38,0.0,0.64661,0.00012,28.73792]
[1777226604761,38.49,78056.53,0.0,0.64674,0.00012,28.73439]
[1777226611809,38.49,78055.79,0.0,0.64665,0.00012,28.73395]
[1777226617835,38.49,78056.06,0.0,0.64668,0.00012,28.73318]
[1777226624900,38.49,78056.01,0.0,0.64666,0.00012,28.73371]
[1777226629936,38.5,78056.02,0.0,0.64666,0.00012,28.73386]
[1777226634971,38.5,78055.9,0.0,0.64664,0.00012,28.73443]
[1777226642020,38.5,78055.74,0.0,0.64661,0.00012,28.7352]
[1777226647055,38.5,78055.76,0.0,0.64661,0.00012,28.73531]
[1777226652091,38.5,78055.6,0.0,0.64658,0.00012,28.736]
[1777226657125,38.5,78055.65,0.0,0.64659,0.00012,28.73568]
[1777226662161,38.5,78055.28,0.0,0.64655,0.00012,28.73673]
[1777226667196,38.5,78044.85,0.0,0.64525,0.00013,28.77044]
[1777226670217,38.5,78042.12,0.0,0.64491,0.00013,28.77929]
[1777226675252,38.5,78039.22,0.0,0.64456,0.00013,28.78548]
[1777226677655,38.5,78039.22,0.0,0.64456,0.00013,28.78548]
[1777226678272,38.5,78035.97,0.0,0.64415,0.00013,28.7959]
[1777226678783,38.5,78035.97,0.0,0.64415,0.00013,28.7959]
[1777226679280,38.5,78035.11,0.0,0.64405,0.00013,28.79866]
[1777226684319,38.5,78033.88,0.0,0.6439,0.00013,28.80252]
[1777226689354,38.5,78027.58,0.0,0.64311,0.00013,28.82261]
[1777226697410,38.5,78026.93,0.0,0.64303,0.00013,28.82464]
[1777226702445,38.5,78026.91,0.0,0.64302,0.00013,28.82469]
[1777226707479,38.5,78027.87,0.0,0.64314,0.00013,28.82164]
[1777226712515,38.5,78027.7,0.0,0.64312,0.00013,28.82221]
[1777226719564,38.5,78027.4,0.0,0.64308,0.00013,28.82321]
[1777226725606,38.5,78027.34,0.0,0.64308,0.00013,28.82342]
[1777226730641,38.5,78027.35,0.0,0.64308,0.00013,28.82339]
[1777226738697,38.5,78027.05,0.0,0.64305,0.00013,28.82119]
[1777226747760,38.5,78027.41,0.0,0.6431,0.00013,28.81999]
[1777226752795,38.5,78027.15,0.0,0.64307,0.00013,28.82078]
[1777226753916,38.5,78027.15,0.0,0.64307,0.00013,28.82078]
[1777226754018,38.5,78027.42,0.0,0.6431,0.00013,28.81991]
[1777226759844,38.5,78027.46,0.0,0.64311,0.00013,28.81973]
[1777226764880,38.5,78027.37,0.0,0.6431,0.00013,28.82]
[1777226769915,38.5,78027.34,0.0,0.64309,0.00013,28.82009]
[1777226774950,38.5,78027.3,0.0,0.64309,0.00013,28.82023]
[1777226775957,38.5,78020.84,0.0,0.64228,0.00013,28.84074]
[1777226776964,38.5,78015.65,0.0,0.64163,0.00013,28.85712]
[1777226781416,38.5,78017.04,0.0,0.6418,0.00013,28.85267]
[1777226781510,38.49,78016.89,0.0,0.64179,0.00013,28.8531]
[1777226781998,38.49,78023.65,0.0,0.64263,0.00013,28.83171]
[1777226787033,38.5,78024.91,0.0,0.64279,0.00013,28.82773]
[1777226792069,38.5,78024.34,0.0,0.64273,0.00013,28.82642]
[1777226797103,38.5,78024.63,0.0,0.64277,0.00013,28.82552]
[1777226797724,38.5,78024.63,0.0,0.64277,0.00013,28.82552]
[1777226798111,38.5,78022.03,0.0,0.64244,0.00013,28.83377]
[1777226803146,38.49,78020.96,0.0,0.64231,0.00013,28.83711]
[1777226807742,38.49,78021.54,0.0,0.64238,0.00013,28.83524]
[1777226807905,38.49,78021.54,0.0,0.64238,0.00013,28.83524]
[1777226807965,38.49,78021.54,0.0,0.64238,0.00013,28.83524]
[1777226808189,38.49,78021.54,0.0,0.64238,0.00013,28.83524]
[1777226808215,38.49,78027.8,0.0,0.64317,0.00013,28.81534]
[1777226809541,38.49,78070.5,0.0,0.64851,0.00012,28.67671]
[1777226810205,38.49,78085.51,0.0,0.65038,0.00012,28.6266]
[1777226811446,38.49,78083.52,0.0,0.65014,0.00012,28.63314]
[1777226812143,38.49,78083.52,0.0,0.65014,0.00012,28.63314]
[1777226812216,38.49,78067.22,0.0,0.64811,0.00012,28.68718]
[1777226813337,38.49,78066.93,0.0,0.64808,0.00012,28.68799]
[1777226819266,38.49,78064.1,0.0,0.64773,0.00012,28.69716]
[1777226824301,38.49,78063.98,0.0,0.64772,0.00012,28.69739]
[1777226829336,38.48,78066.59,0.0,0.64805,0.00012,28.68863]
[1777226834373,38.48,78065.7,0.0,0.64795,0.00012,28.69143]
[1777226838490,38.48,78066.53,0.0,0.64805,0.00012,28.68864]
[1777226839324,38.48,78069.09,0.0,0.64837,0.00012,28.68013]
[1777226839410,38.48,78078.82,0.0,0.64959,0.00012,28.6478]
[1777226841425,38.48,78080.31,0.0,0.64977,0.00012,28.64281]
[1777226848474,38.48,78081.78,0.0,0.64996,0.00012,28.6378]
[1777226850488,38.48,78086.54,0.0,0.65056,0.00012,28.6216]
[1777226851016,38.48,78086.54,0.0,0.65056,0.00012,28.6216]
[1777226851495,38.48,78093.69,0.0,0.65147,0.00012,28.59426]
[1777226852186,38.48,78093.69,0.0,0.65147,0.00012,28.59426]
[1777226852597,38.48,78093.69,0.0,0.65147,0.00012,28.59426]
[1777226852503,38.48,78098.25,0.0,0.65204,0.00012,28.57872]
[1777226852684,38.48,78098.25,0.0,0.65204,0.00012,28.57872]
[1777226852959,38.48,78098.25,0.0,0.65204,0.00012,28.57872]
[1777226853510,38.47,78105.24,0.0,0.65291,0.00012,28.55486]
[1777226854316,38.47,78105.24,0.0,0.65291,0.00012,28.55486]
[1777226854517,38.47,78104.99,0.0,0.65288,0.00012,28.55562]
[1777226856044,38.47,78104.51,0.0,0.65282,0.00012,28.55718]
[1777226859552,38.47,78096.16,0.0,0.6518,0.00012,28.58516]
[1777226864587,38.46,78105.71,0.0,0.653,0.00012,28.55226]
[1777226869626,38.46,78102.63,0.0,0.65263,0.00012,28.56243]
[1777226874661,38.46,78103.75,0.0,0.65278,0.00012,28.55826]
[1777226879697,38.45,78107.22,0.0,0.65322,0.00012,28.54609]
[1777226884732,38.45,78109.4,0.0,0.6535,0.00012,28.53833]
[1777226889766,38.45,78108.97,0.0,0.65346,0.00012,28.53954]
[1777226894802,38.45,78107.27,0.0,0.65326,0.00012,28.54506]
[1777226899802,38.44,78107.2,0.0,0.65325,0.00012,28.54512]
[1777226904873,38.44,78107.06,0.0,0.65325,0.00012,28.54518]
[1777226909904,38.44,78108.0,0.0,0.65337,0.00012,28.54173]
[1777226909971,38.44,78108.0,0.0,0.65337,0.00012,28.54173]
[1777226910050,38.44,78108.0,0.0,0.65337,0.00012,28.54173]
[1777226910072,38.44,78108.15,0.0,0.65339,0.00012,28.54116]
[1777226910915,38.44,78113.06,0.0,0.65401,0.00012,28.52427]
[1777226915950,38.44,78112.53,0.0,0.65396,0.00012,28.52271]
[1777226920984,38.43,78113.06,0.0,0.65403,0.00012,28.52068]
[1777226926021,38.43,78111.71,0.0,0.65387,0.00012,28.5251]
[1777226928656,38.43,78111.77,0.0,0.65388,0.00012,28.52485]
[1777226928701,38.43,78111.77,0.0,0.65388,0.00012,28.52485]
[1777226928738,38.43,78112.09,0.0,0.65392,0.00012,28.52367]
[1777226930049,38.43,78107.55,0.0,0.65336,0.00012,28.53918]
[1777226935084,38.43,78108.56,0.0,0.6535,0.00012,28.53546]
[1777226939041,38.43,78107.75,0.0,0.6534,0.00012,28.53808]
[1777226939301,38.43,78107.75,0.0,0.6534,0.00012,28.53808]
[1777226939403,38.43,78099.52,0.0,0.65238,0.00012,28.56611]
[1777226945154,38.42,78096.92,0.0,0.65207,0.00012,28.57447]
[1777226949014,38.42,78100.74,0.0,0.65255,0.00012,28.56126]
[1777226954258,38.41,78099.4,0.0,0.6524,0.00012,28.56547]
[1777226954285,38.41,78105.67,0.0,0.65318,0.00012,28.54401]
[1777226956895,38.41,78107.17,0.0,0.65337,0.00012,28.53878]
[1777226956956,38.41,78107.17,0.0,0.65337,0.00012,28.53873]
[1777226962275,38.41,78106.79,0.0,0.65333,0.00012,28.53979]
[1777226967310,38.41,78108.28,0.0,0.65353,0.00012,28.53445]
[1777226972346,38.41,78108.25,0.0,0.65354,0.00012,28.53119]
[1777226977380,38.4,78105.3,0.0,0.65318,0.00012,28.54109]
[1777226982497,38.4,78104.2,0.0,0.65305,0.00012,28.5447]
[1777226986442,38.4,78108.56,0.0,0.6536,0.00012,28.52948]
[1777226991478,38.4,78109.16,0.0,0.65368,0.00012,28.52724]
[1777226998527,38.4,78109.25,0.0,0.6537,0.00012,28.52668]
[1777227003562,38.39,78109.11,0.0,0.65369,0.00012,28.52699]
[1777227004653,38.39,78109.11,0.0,0.65369,0.00012,28.52699]
[1777227004746,38.39,78109.11,0.0,0.65369,0.00012,28.52699]
[1777227005576,38.39,78084.31,0.0,0.6506,0.00012,28.61122]
[1777227006252,38.39,78084.31,0.0,0.6506,0.00012,28.61122]
[1777227006275,38.39,78084.31,0.0,0.6506,0.00012,28.61122]
[1777227006518,38.39,78084.31,0.0,0.6506,0.00012,28.61122]
[1777227006583,38.39,78073.28,0.0,0.64922,0.00012,28.64827]
[1777227006881,38.39,78073.28,0.0,0.64922,0.00012,28.64827]
[1777227007590,38.4,78073.96,0.0,0.64931,0.00012,28.64604]
[1777227008281,38.4,78073.96,0.0,0.64931,0.00012,28.64604]
[1777227011984,38.4,78073.67,0.0,0.64927,0.00012,28.64707]
[1777227019673,38.4,78074.17,0.0,0.64933,0.00012,28.64547]
[1777227021527,38.4,78074.28,0.0,0.64934,0.00012,28.64511]
[1777227027734,38.4,78076.85,0.0,0.64966,0.00012,28.6366]
[1777227029748,38.4,78072.32,0.0,0.64909,0.00012,28.65172]
[1777227030755,38.4,78067.82,0.0,0.64853,0.00013,28.66667]
[1777227035789,38.4,78066.55,0.0,0.64839,0.00013,28.66765]
[1777227043846,38.4,78068.9,0.0,0.64869,0.00013,28.65975]
[1777227048881,38.39,78068.72,0.0,0.64866,0.00013,28.66029]
[1777227053945,38.39,78070.14,0.0,0.64884,0.00012,28.65552]
[1777227058980,38.39,78069.5,0.0,0.64877,0.00013,28.6576]
[1777227064016,38.39,78064.31,0.0,0.64812,0.00013,28.67475]
[1777227070058,38.39,78065.02,0.0,0.64821,0.00013,28.67226]
[1777227075093,38.39,78065.37,0.0,0.64826,0.00013,28.671]
[1777227078114,38.39,78073.11,0.0,0.64923,0.00012,28.64523]
[1777227079695,38.39,78073.11,0.0,0.64923,0.00012,28.64523]
[1777227079723,38.39,78076.66,0.0,0.64967,0.00012,28.63338]
[1777227080130,38.39,78060.52,0.0,0.64765,0.00013,28.68705]
[1777227081123,38.39,78060.52,0.0,0.64765,0.00013,28.68705]
[1777227081136,38.39,78047.19,0.0,0.64598,0.00013,28.73086]
[1777227081938,38.39,78047.19,0.0,0.64598,0.00013,28.73086]
[1777227082143,38.39,78046.77,0.0,0.64592,0.00013,28.73229]
[1777227087177,38.4,78048.04,0.0,0.64607,0.00013,28.72847]
[1777227092213,38.4,78047.87,0.0,0.64605,0.00013,28.72622]
[1777227097253,38.4,78045.03,0.0,0.64568,0.00013,28.73582]
[1777227102288,38.41,78044.2,0.0,0.64557,0.00013,28.73882]
[1777227108333,38.41,78044.53,0.0,0.6456,0.00013,28.73811]
[1777227118403,38.42,78044.23,0.0,0.64554,0.00013,28.73969]
[1777227123437,38.42,78048.03,0.0,0.646,0.00013,28.72766]
[1777227128473,38.42,78048.47,0.0,0.64605,0.00013,28.72659]
[1777227133507,38.43,78048.62,0.0,0.64605,0.00013,28.72646]
[1777227138543,38.43,78048.08,0.0,0.64597,0.00013,28.72857]
[1777227143578,38.44,78048.06,0.0,0.64596,0.00013,28.72898]
[1777227148613,38.44,78050.18,0.0,0.64621,0.00013,28.72242]
[1777227151634,38.44,78055.17,0.0,0.64684,0.00013,28.70317]
[1777227156669,38.45,78055.53,0.0,0.64687,0.00013,28.70234]
[1777227161703,38.45,78055.82,0.0,0.6469,0.00013,28.70173]
[1777227166303,38.45,78055.82,0.0,0.64689,0.00013,28.70199]
[1777227166767,38.45,78090.15,0.0,0.65117,0.00012,28.58797]
[1777227167569,38.45,78090.15,0.0,0.65117,0.00012,28.58797]
[1777227167815,38.45,78122.89,0.0,0.65525,0.00012,28.4759]
[1777227168628,38.45,78122.89,0.0,0.65525,0.00012,28.4759]
[1777227168798,38.45,78141.78,0.0,0.65759,0.00012,28.40989]
[1777227169803,38.45,78144.15,0.0,0.65788,0.00012,28.40153]
[1777227170301,38.45,78144.15,0.0,0.65788,0.00012,28.40153]
[1777227170820,38.45,78147.49,0.0,0.65829,0.00012,28.38978]
[1777227171197,38.45,78147.49,0.0,0.65829,0.00012,28.38978]
[1777227171936,38.45,78147.49,0.0,0.65829,0.00012,28.38978]
[1777227171979,38.45,78147.08,0.0,0.65824,0.00012,28.39127]
[1777227172323,38.45,78147.08,0.0,0.65824,0.00012,28.39127]
[1777227172828,38.45,78133.5,0.0,0.65656,0.00012,28.43899]
[1777227174855,38.45,78124.72,0.0,0.65547,0.00012,28.46959]
[1777227175301,38.45,78124.72,0.0,0.65547,0.00012,28.46959]
[1777227175850,38.45,78097.96,0.0,0.65215,0.00012,28.56141]
[1777227177209,38.45,78097.92,0.0,0.65214,0.00012,28.56152]
[1777227177864,38.45,78100.65,0.0,0.65249,0.00012,28.55216]
[1777227179128,38.45,78099.14,0.0,0.6523,0.00012,28.55721]
[1777227179205,38.45,78099.14,0.0,0.6523,0.00012,28.55721]
[1777227179878,38.45,78103.84,0.0,0.65289,0.00012,28.54113]
[1777227181369,38.45,78105.45,0.0,0.65309,0.00012,28.53554]
[1777227181469,38.45,78105.45,0.0,0.65309,0.00012,28.53554]
[1777227181892,38.45,78110.29,0.0,0.6537,0.00012,28.51891]
[1777227182899,38.45,78114.68,0.0,0.65424,0.00012,28.50376]
[1777227185940,38.44,78109.59,0.0,0.65362,0.00012,28.5211]
[1777227187937,38.44,78116.14,0.0,0.65443,0.00012,28.49843]
[1777227190958,38.44,78120.95,0.0,0.65503,0.00012,28.48175]
[1777227191652,38.44,78120.95,0.0,0.65503,0.00012,28.48175]
[1777227191754,38.44,78120.95,0.0,0.65503,0.00012,28.48175]
[1777227191965,38.44,78104.97,0.0,0.65305,0.00012,28.53666]
[1777227192931,38.44,78104.97,0.0,0.65305,0.00012,28.53666]
[1777227192971,38.44,78098.94,0.0,0.6523,0.00012,28.55713]
[1777227194432,38.44,78094.81,0.0,0.65179,0.00012,28.5712]
[1777227194985,38.44,78096.28,0.0,0.65197,0.00012,28.56613]
[1777227195864,38.44,78096.28,0.0,0.65197,0.00012,28.56613]
[1777227197114,38.44,78101.21,0.0,0.65259,0.00012,28.54921]
[1777227197377,38.44,78101.21,0.0,0.65259,0.00012,28.54921]
[1777227197874,38.44,78101.21,0.0,0.65259,0.00012,28.54921]
[1777227198011,38.44,78105.9,0.0,0.65318,0.00012,28.53314]
[1777227199772,38.44,78106.52,0.0,0.65326,0.00012,28.53097]
[1777227202592,38.44,78109.58,0.0,0.65364,0.00012,28.52033]
[1777227202674,38.44,78109.58,0.0,0.65364,0.00012,28.52033]
[1777227203048,38.44,78101.82,0.0,0.65268,0.00012,28.5468]
[1777227203601,38.44,78101.82,0.0,0.65268,0.00012,28.5468]
[1777227204054,38.44,78106.92,0.0,0.65331,0.00012,28.52933]
[1777227204123,38.44,78106.92,0.0,0.65331,0.00012,28.52933]
[1777227205062,38.44,78109.69,0.0,0.65366,0.00012,28.51979]
[1777227206799,38.44,78109.69,0.0,0.65366,0.00012,28.51979]
[1777227207408,38.43,78113.18,0.0,0.65409,0.00012,28.50777]
[1777227207463,38.43,78114.07,0.0,0.65421,0.00012,28.50468]
[1777227212770,38.43,78114.6,0.0,0.65429,0.00012,28.49958]
[1777227217146,38.43,78119.14,0.0,0.65486,0.00012,28.48378]
[1777227222780,38.43,78119.26,0.0,0.65487,0.00012,28.4833]
[1777227226648,38.43,78119.9,0.0,0.65495,0.00012,28.48103]
[1777227226722,38.43,78119.9,0.0,0.65495,0.00012,28.48103]
[1777227226828,38.43,78119.74,0.0,0.65493,0.00012,28.48157]
[1777227227992,38.43,78109.36,0.0,0.65365,0.00012,28.51726]
[1777227230826,38.43,78108.33,0.0,0.65352,0.00012,28.52075]
[1777227230888,38.43,78107.92,0.0,0.65347,0.00012,28.52211]
[1777227231579,38.43,78107.92,0.0,0.65347,0.00012,28.52211]
[1777227231879,38.43,78107.94,0.0,0.65348,0.00012,28.522]
[1777227237026,38.43,78107.67,0.0,0.65345,0.00012,28.52275]
[1777227242321,38.43,78117.24,0.0,0.65464,0.00012,28.48975]
[1777227245342,38.43,78121.67,0.0,0.65519,0.00012,28.4744]
[1777227247357,38.43,78129.53,0.0,0.65616,0.00012,28.44709]
[1777227252392,38.43,78130.85,0.0,0.65632,0.00012,28.44258]
[1777227257674,38.43,78132.44,0.0,0.65652,0.00012,28.4371]
[1777227258033,38.43,78132.44,0.0,0.65652,0.00012,28.4371]
[1777227258108,38.43,78134.76,0.0,0.65681,0.00012,28.42901]
[1777227258434,38.43,78166.97,0.0,0.66078,0.00012,28.31489]
[1777227259441,38.43,78174.58,0.0,0.66171,0.00012,28.28763]
[1777227262109,38.43,78175.55,0.0,0.66183,0.00012,28.28427]
[1777227262462,38.43,78176.17,0.0,0.6619,0.00012,28.28232]
[1777227263882,38.43,78176.17,0.0,0.6619,0.00012,28.28232]
[1777227264030,38.43,78176.17,0.0,0.6619,0.00012,28.28232]
[1777227264063,38.44,78177.64,0.0,0.66207,0.00012,28.2773]
[1777227266652,38.44,78176.54,0.0,0.66193,0.00012,28.28143]
[1777227266656,38.44,78176.54,0.0,0.66193,0.00012,28.28143]
[1777227266798,38.44,78181.07,0.0,0.66248,0.00012,28.26518]
[1777227267497,38.44,78172.41,0.0,0.66141,0.00012,28.29662]
[1777227270819,38.44,78170.66,0.0,0.66119,0.00012,28.30318]
[1777227270895,38.44,78170.66,0.0,0.66119,0.00012,28.30318]
[1777227270995,38.44,78170.86,0.0,0.66121,0.00012,28.30259]
[1777227271270,38.44,78170.86,0.0,0.66121,0.00012,28.30259]
[1777227275962,38.45,78172.08,0.0,0.66136,0.00012,28.29551]
[1777227276090,38.45,78172.08,0.0,0.66136,0.00012,28.29551]
[1777227276054,38.45,78172.01,0.0,0.66134,0.00012,28.29588]
[1777227276560,38.45,78156.12,0.0,0.65938,0.00012,28.35283]
[1777227277746,38.45,78156.12,0.0,0.65938,0.00012,28.35283]
[1777227277848,38.45,78147.46,0.0,0.65831,0.00012,28.38358]
[1777227278575,38.45,78139.83,0.0,0.65737,0.00012,28.41048]
[1777227280148,38.45,78137.18,0.0,0.65704,0.00012,28.4198]
[1777227280587,38.45,78134.46,0.0,0.6567,0.00012,28.42933]
[1777227285797,38.45,78137.9,0.0,0.65713,0.00012,28.41734]
[1777227285839,38.45,78137.9,0.0,0.65713,0.00012,28.41734]
[1777227285914,38.45,78137.71,0.0,0.6571,0.00012,28.41802]
[1777227286630,38.45,78117.68,0.0,0.65462,0.00012,28.48765]
[1777227288074,38.45,78117.68,0.0,0.65462,0.00012,28.48765]
[1777227288126,38.45,78107.17,0.0,0.65332,0.00012,28.52372]
[1777227290027,38.45,78105.23,0.0,0.65308,0.00012,28.53021]
[1777227291485,38.45,78105.94,0.0,0.65317,0.00012,28.52786]
[1777227291665,38.45,78113.49,0.0,0.6541,0.00012,28.50206]
[1777227295241,38.45,78111.35,0.0,0.65383,0.00012,28.50969]
[1777227297294,38.45,78111.63,0.0,0.65386,0.00012,28.50877]
[1777227298715,38.45,78119.16,0.0,0.6548,0.00012,28.48274]
[1777227301736,38.45,78123.56,0.0,0.65535,0.00012,28.46744]
[1777227303347,38.45,78122.07,0.0,0.65516,0.00012,28.47258]
[1777227303436,38.45,78122.07,0.0,0.65516,0.00012,28.47258]
[1777227303763,38.45,78112.97,0.0,0.65404,0.00012,28.50394]
[1777227304658,38.45,78112.97,0.0,0.65404,0.00012,28.50394]
[1777227304720,38.45,78112.97,0.0,0.65404,0.00012,28.50394]
[1777227304763,38.45,78116.04,0.0,0.65442,0.00012,28.49333]
[1777227305770,38.45,78109.59,0.0,0.65362,0.00012,28.51545]
[1777227307577,38.45,78113.16,0.0,0.65406,0.00012,28.50314]
[1777227307925,38.45,78113.16,0.0,0.65406,0.00012,28.50314]
[1777227308025,38.45,78111.87,0.0,0.65391,0.00012,28.50752]
[1777227311363,38.45,78111.19,0.0,0.65383,0.00012,28.50971]
[1777227311814,38.45,78117.8,0.0,0.65465,0.00012,28.48691]
[1777227312327,38.45,78117.8,0.0,0.65465,0.00012,28.48691]
[1777227312821,38.45,78117.85,0.0,0.65466,0.00012,28.48671]
[1777227314788,38.45,78117.65,0.0,0.65463,0.00012,28.48737]
[1777227319870,38.45,78120.72,0.0,0.65502,0.00012,28.47661]
[1777227320877,38.45,78126.13,0.0,0.65569,0.00012,28.45784]
[1777227322308,38.45,78129.51,0.0,0.65611,0.00012,28.44608]
[1777227322891,38.45,78139.33,0.0,0.65732,0.00012,28.41175]
[1777227326454,38.45,78136.74,0.0,0.657,0.00012,28.4209]
[1777227331954,38.45,78133.73,0.0,0.65664,0.00012,28.42839]
[1777227332548,38.45,78133.73,0.0,0.65664,0.00012,28.42839]
[1777227332961,38.45,78134.22,0.0,0.6567,0.00012,28.4267]
[1777227334974,38.45,78140.72,0.0,0.6575,0.00012,28.40395]
[1777227336990,38.45,78145.46,0.0,0.65808,0.00012,28.38733]
[1777227342029,38.45,78149.11,0.0,0.65853,0.00012,28.3747]
[1777227345052,38.45,78155.21,0.0,0.65927,0.00012,28.35326]
[1777227348525,38.45,78154.28,0.0,0.65915,0.00012,28.35678]
[1777227349079,38.45,78154.51,0.0,0.65918,0.00012,28.35603]
[1777227354115,38.46,78154.94,0.0,0.65922,0.00012,28.35485]
[1777227355232,38.46,78150.36,0.0,0.65865,0.00012,28.37122]
[1777227360525,38.46,78152.45,0.0,0.6589,0.00012,28.36408]
[1777227361165,38.46,78153.46,0.0,0.65902,0.00012,28.36056]
[1777227361769,38.46,78153.46,0.0,0.65902,0.00012,28.36056]
[1777227361851,38.46,78153.46,0.0,0.65902,0.00012,28.36056]
[1777227362172,38.46,78162.66,0.0,0.66015,0.00012,28.32789]
[1777227362331,38.46,78162.66,0.0,0.66015,0.00012,28.32789]
[1777227362439,38.46,78162.66,0.0,0.66015,0.00012,28.32789]
[1777227363779,38.46,78165.59,0.0,0.66052,0.00012,28.31735]
[1777227364186,38.46,78168.04,0.0,0.66082,0.00012,28.30867]
[1777227368213,38.46,78174.97,0.0,0.66168,0.00012,28.28355]
[1777227370857,38.46,78176.22,0.0,0.66183,0.00012,28.27896]
[1777227370886,38.46,78176.22,0.0,0.66183,0.00012,28.27896]
[1777227371235,38.46,78177.58,0.0,0.662,0.00012,28.27402]
[1777227375030,38.46,78176.81,0.0,0.66191,0.00012,28.27669]
[1777227375263,38.46,78176.48,0.0,0.66187,0.00012,28.27784]
[1777227380298,38.46,78176.74,0.0,0.66191,0.00012,28.27673]
[1777227381042,38.46,78176.74,0.0,0.66191,0.00012,28.27673]
[1777227381137,38.46,78176.74,0.0,0.6619,0.00012,28.27685]
[1777227386340,38.46,78182.81,0.0,0.66264,0.00012,28.25505]
[1777227391378,38.46,78181.34,0.0,0.66248,0.00012,28.2571]
[1777227396413,38.46,78184.95,0.0,0.66293,0.00012,28.24393]
[1777227399442,38.46,78175.36,0.0,0.66175,0.00012,28.27862]
[1777227404477,38.46,78174.4,0.0,0.66163,0.00012,28.28191]
[1777227406308,38.46,78174.4,0.0,0.66163,0.00012,28.28191]
[1777227406491,38.46,78171.39,0.0,0.66126,0.00012,28.29299]
[1777227411526,38.46,78167.97,0.0,0.66082,0.00012,28.30578]
[1777227416562,38.47,78168.37,0.0,0.66085,0.00012,28.30482]
[1777227420327,38.47,78167.29,0.0,0.66072,0.00012,28.30888]
[1777227420511,38.47,78165.15,0.0,0.66045,0.00012,28.31662]
[1777227420675,38.47,78165.15,0.0,0.66045,0.00012,28.31662]
[1777227420776,38.47,78158.3,0.0,0.6596,0.00012,28.34114]
[1777227421600,38.47,78147.21,0.0,0.65823,0.00012,28.38048]
[1777227423029,38.47,78147.21,0.0,0.65823,0.00012,28.38048]
[1777227423127,38.47,78148.42,0.0,0.65838,0.00012,28.37624]
[1777227424124,38.47,78148.42,0.0,0.65838,0.00012,28.37624]
[1777227427033,38.47,78154.3,0.0,0.6591,0.00012,28.35555]
[1777227427120,38.47,78153.87,0.0,0.65905,0.00012,28.35713]
[1777227429020,38.47,78152.86,0.0,0.65892,0.00012,28.36076]
[1777227429121,38.47,78152.18,0.0,0.65884,0.00012,28.36322]
[1777227431400,38.47,78152.51,0.0,0.65887,0.00012,28.36215]
[1777227435028,38.48,78154.75,0.0,0.65915,0.00012,28.35437]
[1777227435031,38.48,78154.75,0.0,0.65915,0.00012,28.35437]
[1777227435130,38.48,78155.29,0.0,0.65921,0.00012,28.35251]
[1777227439033,38.48,78156.16,0.0,0.65931,0.00012,28.34955]
[1777227439119,38.48,78155.72,0.0,0.65926,0.00012,28.35124]
[1777227441033,38.48,78156.15,0.0,0.65931,0.00012,28.34978]
[1777227441069,38.48,78156.15,0.0,0.65931,0.00012,28.34978]
[1777227441129,38.48,78159.32,0.0,0.65969,0.00012,28.33858]
[1777227445030,38.48,78160.19,0.0,0.65979,0.00012,28.33571]
[1777227445160,38.48,78160.19,0.0,0.65979,0.00012,28.33571]
[1777227445230,38.48,78160.53,0.0,0.65983,0.00012,28.33465]
[1777227447023,38.48,78160.27,0.0,0.6598,0.00012,28.33558]
[1777227447025,38.48,78160.27,0.0,0.6598,0.00012,28.33558]
[1777227447124,38.48,78160.05,0.0,0.65977,0.00012,28.33644]
[1777227451026,38.49,78160.41,0.0,0.65981,0.00012,28.33539]
[1777227451126,38.49,78160.41,0.0,0.65981,0.00012,28.33539]
[1777227451127,38.49,78161.36,0.0,0.65994,0.00012,28.3289]
[1777227453189,38.49,78161.05,0.0,0.65989,0.00012,28.33009]
[1777227453286,38.49,78161.05,0.0,0.65989,0.00012,28.33009]
[1777227453360,38.49,78161.05,0.0,0.65989,0.00012,28.33009]
[1777227453339,38.49,78161.75,0.0,0.65998,0.00012,28.32776]
[1777227453824,38.49,78167.34,0.0,0.66066,0.00012,28.30779]
[1777227458859,38.49,78169.91,0.0,0.66099,0.00012,28.29833]
[1777227461879,38.49,78174.78,0.0,0.66159,0.00012,28.28068]
[1777227463035,38.49,78174.78,0.0,0.66159,0.00012,28.28068]
[1777227463123,38.48,78175.08,0.0,0.66163,0.00012,28.27956]
[1777227468929,38.48,78177.41,0.0,0.66192,0.00012,28.27096]
[1777227473964,38.48,78183.77,0.0,0.66271,0.00012,28.24779]
[1777227478043,38.48,78184.87,0.0,0.66284,0.00012,28.24376]
[1777227478359,38.48,78187.26,0.0,0.66314,0.00012,28.23508]
[1777227478567,38.48,78187.26,0.0,0.66314,0.00012,28.23508]
[1777227478968,38.48,78187.26,0.0,0.66314,0.00012,28.23508]
[1777227479018,38.48,78311.31,0.0,0.67821,0.00012,27.76415]
[1777227479608,38.48,78311.31,0.0,0.67821,0.00012,27.76415]
[1777227480238,38.5,78326.78,0.0,0.68001,0.00012,27.70481]
[1777227481041,38.5,78327.15,0.0,0.68003,0.00012,27.70411]
[1777227482217,38.5,78327.15,0.0,0.68003,0.00012,27.70411]
[1777227482230,38.52,78328.18,0.0,0.68008,0.00012,27.70272]
[1777227482617,38.52,78328.18,0.0,0.68008,0.00012,27.70272]
[1777227483064,38.54,78317.8,0.0,0.67876,0.00012,27.74664]
[1777227485078,38.57,78311.29,0.0,0.67786,0.00012,27.77651]
[1777227486050,38.57,78311.29,0.0,0.67786,0.00012,27.77651]
[1777227486085,38.58,78311.7,0.0,0.67786,0.00012,27.77682]
[1777227488101,38.58,78316.95,0.0,0.67848,0.00012,27.75647]
[1777227488748,38.58,78316.95,0.0,0.67848,0.00012,27.75647]
[1777227489109,38.58,78319.7,0.0,0.67881,0.00012,27.74558]
[1777227492270,38.58,78321.96,0.0,0.67908,0.00012,27.73661]
[1777227495151,38.59,78315.39,0.0,0.67829,0.00012,27.76278]
[1777227497099,38.59,78314.2,0.0,0.67814,0.00012,27.76767]
[1777227497165,38.59,78326.89,0.0,0.67965,0.00012,27.71761]
[1777227498050,38.59,78326.89,0.0,0.67965,0.00012,27.71761]
[1777227498172,38.59,78330.87,0.0,0.68013,0.00012,27.7017]
[1777227500187,38.59,78331.64,0.0,0.68023,0.00012,27.69857]
[1777227502201,38.59,78337.87,0.0,0.68097,0.00012,27.67373]
[1777227503209,38.59,78353.19,0.0,0.6828,0.00012,27.61204]
[1777227504430,38.59,78353.19,0.0,0.6828,0.00012,27.61204]
[1777227504214,38.59,78363.91,0.0,0.68408,0.00012,27.56852]
[1777227504803,38.59,78363.91,0.0,0.68408,0.00012,27.56852]
[1777227505225,38.58,78344.2,0.0,0.68174,0.00012,27.64801]
[1777227506231,38.59,78331.66,0.0,0.68024,0.00012,27.69825]
[1777227507238,38.58,78331.43,0.0,0.68021,0.00012,27.69896]
[1777227507959,38.58,78331.43,0.0,0.68021,0.00012,27.69896]
[1777227508250,38.58,78337.9,0.0,0.68099,0.00012,27.67287]
[1777227508982,38.58,78337.9,0.0,0.68099,0.00012,27.67287]
[1777227509185,38.58,78337.9,0.0,0.68099,0.00012,27.67287]
[1777227509253,38.58,78351.49,0.0,0.68262,0.00012,27.61803]
[1777227510055,38.58,78351.49,0.0,0.68262,0.00012,27.61803]
[1777227510269,38.58,78351.49,0.0,0.68262,0.00012,27.61803]
[1777227510286,38.58,78358.88,0.0,0.68351,0.00012,27.58794]
[1777227510914,38.58,78358.88,0.0,0.68351,0.00012,27.58794]
[1777227511267,38.58,78326.83,0.0,0.6797,0.00012,27.7132]
[1777227512274,38.58,78303.31,0.0,0.67688,0.00012,27.80604]
[1777227512923,38.58,78303.31,0.0,0.67688,0.00012,27.80604]
[1777227513281,38.58,78287.62,0.0,0.675,0.00012,27.86707]
[1777227514288,38.58,78286.07,0.0,0.67481,0.00012,27.87285]
[1777227515457,38.58,78286.07,0.0,0.67481,0.00012,27.87285]
[1777227516303,38.57,78271.92,0.0,0.67311,0.00012,27.92731]
[1777227516516,38.57,78271.92,0.0,0.67311,0.00012,27.92731]
[1777227516695,38.57,78271.92,0.0,0.67311,0.00012,27.92731]
[1777227517310,38.57,78261.04,0.0,0.6718,0.00012,27.96883]
[1777227518317,38.57,78256.4,0.0,0.67124,0.00012,27.98637]
[1777227519429,38.57,78256.4,0.0,0.67124,0.00012,27.98637]
[1777227520144,38.57,78258.56,0.0,0.6715,0.00012,27.97803]
[1777227520331,38.57,78258.12,0.0,0.67145,0.00012,27.97958]
[1777227521804,38.57,78259.22,0.0,0.67159,0.00012,27.97528]
[1777227522345,38.57,78258.6,0.0,0.67152,0.00012,27.97754]
[1777227523291,38.57,78258.6,0.0,0.67152,0.00012,27.97754]
[1777227525280,38.57,78258.26,0.0,0.67148,0.00012,27.97862]
[1777227530403,38.56,78259.44,0.0,0.67164,0.00012,27.97357]
[1777227534734,38.56,78258.24,0.0,0.67151,0.00012,27.97781]
[1777227534757,38.56,78258.24,0.0,0.67151,0.00012,27.97781]
[1777227535438,38.56,78241.96,0.0,0.66953,0.00012,28.03935]
[1777227536446,38.56,78239.9,0.0,0.66929,0.00012,28.04697]
[1777227538928,38.56,78239.44,0.0,0.66924,0.00012,28.04843]
[1777227539043,38.56,78239.44,0.0,0.66924,0.00012,28.04843]
[1777227539070,38.56,78239.44,0.0,0.66924,0.00012,28.04843]
[1777227539466,38.56,78240.06,0.0,0.66932,0.00012,28.04597]
[1777227540277,38.56,78240.06,0.0,0.66932,0.00012,28.04597]
[1777227540474,38.56,78240.54,0.0,0.66938,0.00012,28.04404]
[1777227542554,38.55,78240.43,0.0,0.66937,0.00012,28.04429]
[1777227542577,38.55,78240.43,0.0,0.66937,0.00012,28.04429]
[1777227543495,38.55,78237.87,0.0,0.66907,0.00012,28.05378]
[1777227544753,38.55,78236.61,0.0,0.66892,0.00012,28.05839]
[1777227546352,38.55,78236.61,0.0,0.66892,0.00012,28.05839]
[1777227546421,38.55,78236.61,0.0,0.66892,0.00012,28.05813]
[1777227546769,38.55,78236.61,0.0,0.66892,0.00012,28.05813]
[1777227546849,38.55,78236.61,0.0,0.66892,0.00012,28.05813]
[1777227547006,38.55,78236.61,0.0,0.66892,0.00012,28.05813]
[1777227547107,38.55,78248.13,0.0,0.67032,0.00012,28.01474]
[1777227547523,38.55,78246.15,0.0,0.67008,0.00012,28.02213]
[1777227550830,38.55,78247.03,0.0,0.6702,0.00012,28.01862]
[1777227551018,38.55,78247.03,0.0,0.6702,0.00012,28.01862]
[1777227551093,38.55,78242.6,0.0,0.66966,0.00012,28.03525]
[1777227556587,38.54,78243.17,0.0,0.66975,0.00012,28.0325]
[1777227558600,38.54,78247.23,0.0,0.67025,0.00012,28.01697]
[1777227563636,38.54,78248.28,0.0,0.67039,0.00012,28.01259]
[1777227566657,38.54,78258.27,0.0,0.6716,0.00012,27.97445]
[1777227569678,38.54,78265.62,0.0,0.6725,0.00012,27.94626]
[1777227574713,38.54,78260.95,0.0,0.67195,0.00012,27.96083]
[1777227575720,38.54,78256.13,0.0,0.67137,0.00012,27.97917]
[1777227577734,38.53,78245.58,0.0,0.67009,0.00012,28.01908]
[1777227582770,38.53,78246.46,0.0,0.67021,0.00012,28.01534]
[1777227584784,38.53,78241.64,0.0,0.66963,0.00012,28.03339]
[1777227587024,38.53,78239.64,0.0,0.66939,0.00012,28.04084]
[1777227587118,38.53,78238.33,0.0,0.66923,0.00012,28.04568]
[1777227588023,38.53,78238.33,0.0,0.66923,0.00012,28.04568]
[1777227588271,38.53,78238.33,0.0,0.66923,0.00012,28.04568]
[1777227588585,38.53,78238.05,0.0,0.6692,0.00012,28.04654]
[1777227588785,38.53,78238.05,0.0,0.6692,0.00012,28.04654]
[1777227588812,38.53,78237.04,0.0,0.66908,0.00012,28.05034]
[1777227592747,38.52,78237.67,0.0,0.66916,0.00012,28.04768]
[1777227596992,38.52,78236.89,0.0,0.66908,0.00012,28.05023]
[1777227597039,38.52,78236.89,0.0,0.66908,0.00012,28.05023]
[1777227597141,38.52,78236.91,0.0,0.66908,0.00012,28.05005]
[1777227598345,38.52,78236.91,0.0,0.66908,0.00012,28.05005]
[1777227598882,38.52,78229.96,0.0,0.66824,0.00012,28.07591]
[1777227600613,38.52,78226.39,0.0,0.66781,0.00012,28.08913]
[1777227600896,38.52,78220.41,0.0,0.66709,0.00012,28.11127]
[1777227605931,38.52,78220.09,0.0,0.66705,0.00012,28.11258]
[1777227610966,38.52,78222.25,0.0,0.6673,0.00012,28.10472]
[1777227614994,38.52,78215.19,0.0,0.66644,0.00012,28.13108]
[1777227617008,38.52,78210.43,0.0,0.66586,0.00012,28.1487]
[1777227618761,38.52,78211.5,0.0,0.66599,0.00012,28.14476]
[1777227618766,38.52,78211.5,0.0,0.66599,0.00012,28.14476]
[1777227619027,38.52,78211.23,0.0,0.66595,0.00012,28.14577]
[1777227620437,38.52,78211.23,0.0,0.66595,0.00012,28.14577]
[1777227620538,38.52,78206.64,0.0,0.66539,0.00012,28.1627]
[1777227622104,38.52,78206.42,0.0,0.66536,0.00012,28.16351]
[1777227622113,38.52,78206.48,0.0,0.66537,0.00012,28.16329]
[1777227622941,38.52,78206.48,0.0,0.66537,0.00012,28.16329]
[1777227623556,38.52,78206.48,0.0,0.66537,0.00012,28.16329]
[1777227627733,38.52,78207.71,0.0,0.66552,0.00012,28.15881]
[1777227628813,38.52,78207.71,0.0,0.66552,0.00012,28.15883]
[1777227628821,38.52,78207.71,0.0,0.66552,0.00012,28.15883]
[1777227628884,38.52,78207.71,0.0,0.66552,0.00012,28.15884]
[1777227632118,38.52,78214.61,0.0,0.66637,0.00012,28.13024]
[1777227632673,38.52,78214.61,0.0,0.66637,0.00012,28.13024]
[1777227632988,38.52,78214.61,0.0,0.66637,0.00012,28.13024]
[1777227633125,38.52,78217.68,0.0,0.66675,0.00012,28.11892]
[1777227638160,38.53,78217.21,0.0,0.66668,0.00012,28.12095]
[1777227639039,38.53,78217.21,0.0,0.66668,0.00012,28.12095]
[1777227639166,38.53,78217.0,0.0,0.66665,0.00012,28.12178]
[1777227644202,38.53,78217.29,0.0,0.66669,0.00012,28.12062]
[1777227648230,38.52,78226.38,0.0,0.66781,0.00012,28.08643]
[1777227650244,38.52,78232.54,0.0,0.66857,0.00012,28.06323]
[1777227655279,38.52,78232.74,0.0,0.6686,0.00012,28.06217]
[1777227656286,38.52,78226.61,0.0,0.66786,0.00012,28.08504]
[1777227661321,38.51,78224.71,0.0,0.66764,0.00012,28.09169]
[1777227665349,38.51,78229.88,0.0,0.66828,0.00012,28.07202]
[1777227670384,38.51,78232.03,0.0,0.66855,0.00012,28.06357]
[1777227675419,38.51,78228.33,0.0,0.66811,0.00012,28.07706]
[1777227678439,38.5,78233.62,0.0,0.66876,0.00012,28.05698]
[1777227683475,38.5,78234.44,0.0,0.66888,0.00012,28.05348]
[1777227688511,38.5,78234.69,0.0,0.66892,0.00012,28.05219]
[1777227693546,38.5,78238.38,0.0,0.66939,0.00012,28.03479]
[1777227698581,38.49,78238.27,0.0,0.66939,0.00012,28.03491]
[1777227703616,38.49,78239.0,0.0,0.66948,0.00012,28.03185]
[1777227704595,38.49,78239.0,0.0,0.66948,0.00012,28.03185]
[1777227704623,38.49,78240.02,0.0,0.66961,0.00012,28.02795]
[1777227704758,38.49,78240.02,0.0,0.66961,0.00012,28.02795]
[1777227705631,38.49,78248.87,0.0,0.67069,0.00012,27.9944]
[1777227706029,38.49,78248.87,0.0,0.67069,0.00012,27.9944]
[1777227706132,38.49,78248.87,0.0,0.67069,0.00012,27.9944]
[1777227706273,38.49,78248.87,0.0,0.67069,0.00012,27.9944]
[1777227710171,38.49,78255.8,0.0,0.67153,0.00012,27.96797]
[1777227711022,38.49,78256.2,0.0,0.67158,0.00012,27.96644]
[1777227711672,38.49,78256.17,0.0,0.67158,0.00012,27.96655]
[1777227713030,38.49,78256.17,0.0,0.67158,0.00012,27.96655]
[1777227713111,38.49,78255.57,0.0,0.6715,0.00012,27.96884]
[1777227715071,38.49,78257.54,0.0,0.67174,0.00012,27.96131]
[1777227717032,38.49,78257.66,0.0,0.67176,0.00012,27.96085]
[1777227717070,38.49,78257.66,0.0,0.67176,0.00012,27.96085]
[1777227717171,38.49,78257.66,0.0,0.67176,0.00012,27.96085]
[1777227721023,38.49,78258.51,0.0,0.67186,0.00012,27.95761]
[1777227721120,38.49,78258.5,0.0,0.67186,0.00012,27.95765]
[1777227723020,38.49,78258.42,0.0,0.67185,0.00012,27.95796]
[1777227723070,38.49,78258.42,0.0,0.67185,0.00012,27.95796]
[1777227723172,38.49,78258.51,0.0,0.67186,0.00012,27.95762]
[1777227727022,38.49,78261.71,0.0,0.67225,0.00012,27.94538]
[1777227727027,38.49,78261.71,0.0,0.67225,0.00012,27.94538]
[1777227727070,38.49,78261.66,0.0,0.67224,0.00012,27.94559]
[1777227731025,38.49,78261.67,0.0,0.67224,0.00012,27.94558]
[1777227731134,38.49,78261.67,0.0,0.67224,0.00012,27.94558]
[1777227731235,38.49,78261.57,0.0,0.67223,0.00012,27.94598]
[1777227733020,38.49,78261.37,0.0,0.6722,0.00012,27.94675]
[1777227733122,38.49,78261.52,0.0,0.67222,0.00012,27.94619]
[1777227735314,38.49,78261.52,0.0,0.67222,0.00012,27.94619]
[1777227737024,38.49,78261.52,0.0,0.67222,0.00012,27.94621]
[1777227737083,38.49,78261.52,0.0,0.67222,0.00012,27.94621]
[1777227737123,38.49,78260.62,0.0,0.67211,0.00012,27.94967]
[1777227738513,38.49,78260.62,0.0,0.67211,0.00012,27.94967]
[1777227738608,38.49,78256.94,0.0,0.67167,0.00012,27.96373]
[1777227739870,38.49,78243.71,0.0,0.67006,0.00012,28.01399]
[1777227740877,38.49,78241.86,0.0,0.66983,0.00012,28.02094]
[1777227742064,38.49,78241.86,0.0,0.66983,0.00012,28.02094]
[1777227742211,38.49,78241.86,0.0,0.66983,0.00012,28.02094]
[1777227742383,38.49,78241.86,0.0,0.66983,0.00012,28.02094]
[1777227742392,38.49,78241.48,0.0,0.66979,0.00012,28.02231]
[1777227743898,38.49,78236.68,0.0,0.66921,0.00012,28.04029]
[1777227745031,38.49,78236.68,0.0,0.66921,0.00012,28.04029]
[1777227745036,38.49,78236.85,0.0,0.66923,0.00012,28.03958]
[1777227751955,38.48,78234.13,0.0,0.66893,0.00012,28.0461]
[1777227754611,38.48,78233.4,0.0,0.66884,0.00012,28.04877]
[1777227754627,38.48,78233.4,0.0,0.66885,0.00012,28.04862]
[1777227755982,38.48,78227.65,0.0,0.66815,0.00012,28.07009]
[1777227757997,38.48,78223.4,0.0,0.66764,0.00012,28.08578]
[1777227763032,38.47,78219.57,0.0,0.66719,0.00012,28.0995]
[1777227768072,38.47,78227.23,0.0,0.66812,0.00012,28.07077]
[1777227770086,38.47,78235.54,0.0,0.66914,0.00012,28.0394]
[1777227771277,38.47,78235.54,0.0,0.66914,0.00012,28.0394]
[1777227771378,38.47,78239.99,0.0,0.66969,0.00012,28.02256]
[1777227777135,38.47,78237.25,0.0,0.66936,0.00012,28.03253]
[1777227782170,38.47,78236.45,0.0,0.66928,0.00012,28.03521]
[1777227787205,38.46,78236.29,0.0,0.66927,0.00012,28.03548]
[1777227792240,38.46,78240.89,0.0,0.66984,0.00012,28.01777]
[1777227797275,38.46,78245.01,0.0,0.67035,0.00012,28.00191]
[1777227802310,38.46,78244.84,0.0,0.67033,0.00012,28.00231]
[1777227807345,38.46,78244.74,0.0,0.67033,0.00012,28.00244]
[1777227812380,38.45,78241.25,0.0,0.66993,0.00012,28.01216]
[1777227815401,38.45,78245.56,0.0,0.67046,0.00012,27.99564]
[1777227820435,38.45,78245.29,0.0,0.67043,0.00012,27.99641]
[1777227825471,38.45,78245.11,0.0,0.67042,0.00012,27.99684]
[1777227827567,38.45,78245.43,0.0,0.67046,0.00012,27.99557]
[1777227827653,38.45,78245.47,0.0,0.67046,0.00012,27.99536]
[1777227830507,38.45,78249.41,0.0,0.67095,0.00012,27.98023]
[1777227831154,38.45,78249.41,0.0,0.67095,0.00012,27.98023]
[1777227831756,38.45,78249.41,0.0,0.67095,0.00012,27.98023]
[1777227831514,38.45,78249.45,0.0,0.67095,0.00012,27.98004]
[1777227832521,38.45,78257.66,0.0,0.67195,0.00012,27.94866]
[1777227833182,38.45,78257.66,0.0,0.67195,0.00012,27.94866]
[1777227833304,38.45,78257.66,0.0,0.67195,0.00012,27.94866]
[1777227835770,38.44,78259.75,0.0,0.67221,0.00012,27.94061]
[1777227835800,38.44,78259.75,0.0,0.67221,0.00012,27.94061]
[1777227836549,38.44,78259.78,0.0,0.67221,0.00012,27.94049]
[1777227837788,38.44,78259.78,0.0,0.67221,0.00012,27.94049]
[1777227837863,38.44,78259.78,0.0,0.67221,0.00012,27.94049]
[1777227839015,38.44,78259.78,0.0,0.67221,0.00012,27.94049]
[1777227839554,38.44,78259.78,0.0,0.67221,0.00012,27.94049]
[1777227839586,38.44,78259.78,0.0,0.67221,0.00012,27.94049]
[1777227839648,38.44,78259.78,0.0,0.67221,0.00012,27.94049]
[1777227839742,38.44,78259.51,0.0,0.67218,0.00012,27.94152]
[1777227840624,38.44,78259.51,0.0,0.67218,0.00012,27.94152]
[1777227840668,38.44,78242.04,0.0,0.67005,0.00012,28.00808]
[1777227842595,38.44,78239.01,0.0,0.66969,0.00012,28.01949]
[1777227843159,38.44,78239.01,0.0,0.66969,0.00012,28.01949]
[1777227843754,38.44,78239.01,0.0,0.66969,0.00012,28.01949]
[1777227843786,38.44,78239.49,0.0,0.66975,0.00012,28.01754]
[1777227849645,38.44,78240.09,0.0,0.66983,0.00012,28.01497]
[1777227851795,38.44,78240.09,0.0,0.66983,0.00012,28.01491]
[1777227851800,38.44,78241.09,0.0,0.66996,0.00012,28.01101]
[1777227857701,38.44,78241.68,0.0,0.67004,0.00012,28.00848]
[1777227862736,38.44,78242.7,0.0,0.67017,0.00012,28.00437]
[1777227867771,38.43,78244.92,0.0,0.67045,0.00012,27.99578]
[1777227872806,38.43,78247.43,0.0,0.67077,0.00012,27.98288]
[1777227877841,38.43,78249.5,0.0,0.67102,0.00012,27.97491]
[1777227882876,38.43,78251.17,0.0,0.67123,0.00012,27.96846]
[1777227884890,38.43,78244.2,0.0,0.67038,0.00012,27.99495]
[1777227885897,38.43,78237.16,0.0,0.66953,0.00012,28.02157]
[1777227890932,38.43,78238.64,0.0,0.66971,0.00012,28.01569]
[1777227895967,38.43,78241.53,0.0,0.67007,0.00012,28.00449]
[1777227901001,38.42,78240.67,0.0,0.66998,0.00012,28.00749]
[1777227906037,38.42,78241.15,0.0,0.67004,0.00012,28.00541]
[1777227911075,38.42,78239.74,0.0,0.66988,0.00012,28.01047]
[1777227916110,38.42,78239.56,0.0,0.66987,0.00012,28.01087]
[1777227921145,38.42,78239.63,0.0,0.66988,0.00012,28.01031]
[1777227926180,38.41,78240.41,0.0,0.66999,0.00012,28.00707]
[1777227931215,38.41,78240.33,0.0,0.67,0.00012,28.00387]
[1777227937257,38.41,78237.83,0.0,0.6697,0.00012,28.013]
[1777227941772,38.41,78234.72,0.0,0.66933,0.00012,28.02456]
[1777227941874,38.41,78234.29,0.0,0.66928,0.00012,28.02604]
[1777227946320,38.4,78230.19,0.0,0.66879,0.00012,28.04121]
[1777227951355,38.4,78229.23,0.0,0.66869,0.00012,28.0444]
[1777227952362,38.4,78224.05,0.0,0.66806,0.00012,28.06378]
[1777227957397,38.4,78222.63,0.0,0.6679,0.00012,28.06859]
[1777227962431,38.39,78217.84,0.0,0.66733,0.00012,28.08597]
[1777227967467,38.39,78219.27,0.0,0.66752,0.00012,28.0801]
[1777227972503,38.38,78218.88,0.0,0.66748,0.00012,28.08107]
[1777227977539,38.38,78218.21,0.0,0.66742,0.00012,28.0831]
[1777227984588,38.37,78215.46,0.0,0.6671,0.00012,28.09276]
[1777227986170,38.37,78212.76,0.0,0.66677,0.00012,28.10273]
[1777227989769,38.37,78208.43,0.0,0.66625,0.00012,28.11851]
[1777227989870,38.37,78208.42,0.0,0.66625,0.00012,28.11831]
[1777227995665,38.36,78205.84,0.0,0.66597,0.00012,28.12408]
[1777228001707,38.36,78205.85,0.0,0.66599,0.00012,28.12331]
[1777228006741,38.35,78204.9,0.0,0.6659,0.00012,28.12622]
[1777228011777,38.35,78202.99,0.0,0.66568,0.00012,28.13266]
[1777228016812,38.34,78202.71,0.0,0.66567,0.00012,28.13291]
[1777228021848,38.34,78203.0,0.0,0.66572,0.00012,28.13131]
[1777228026884,38.33,78202.39,0.0,0.66567,0.00012,28.1328]
[1777228031919,38.33,78205.39,0.0,0.66606,0.00012,28.12105]
[1777228036954,38.32,78204.07,0.0,0.66591,0.00012,28.12536]
[1777228041989,38.32,78203.2,0.0,0.66582,0.00012,28.12799]
[1777228047024,38.31,78202.68,0.0,0.66578,0.00012,28.12931]
[1777228052060,38.31,78201.66,0.0,0.66568,0.00012,28.1293]
[1777228058101,38.3,78201.87,0.0,0.66573,0.00012,28.1278]
[1777228063137,38.3,78200.39,0.0,0.66557,0.00012,28.13269]
[1777228068172,38.29,78200.74,0.0,0.66563,0.00012,28.13079]
[1777228073207,38.29,78199.58,0.0,0.6655,0.00012,28.13449]
[1777228075775,38.29,78199.4,0.0,0.66549,0.00012,28.13504]
[1777228081021,38.28,78196.04,0.0,0.66509,0.00012,28.14685]
[1777228085291,38.27,78188.23,0.0,0.66415,0.00012,28.17483]
[1777228087779,38.27,78187.17,0.0,0.66403,0.00012,28.17858]
[1777228087840,38.27,78185.86,0.0,0.66387,0.00012,28.18324]
[1777228089771,38.27,78185.91,0.0,0.66388,0.00012,28.1829]
[1777228089872,38.27,78186.59,0.0,0.66397,0.00012,28.18025]
[1777228091335,38.27,78192.06,0.0,0.66465,0.00012,28.15982]
[1777228092342,38.27,78196.96,0.0,0.66526,0.00012,28.14158]
[1777228097377,38.26,78196.79,0.0,0.66526,0.00012,28.14164]
[1777228102412,38.26,78195.99,0.0,0.66518,0.00012,28.14404]
[1777228107447,38.25,78196.76,0.0,0.66529,0.00012,28.14063]
[1777228112482,38.25,78195.74,0.0,0.66519,0.00012,28.14061]
[1777228117518,38.24,78197.35,0.0,0.66541,0.00012,28.13409]
[1777228123560,38.24,78196.79,0.0,0.66536,0.00012,28.13552]
[1777228128595,38.23,78197.51,0.0,0.66546,0.00012,28.13231]
[1777228134637,38.23,78198.2,0.0,0.66557,0.00012,28.12912]
[1777228139672,38.22,78196.96,0.0,0.66543,0.00012,28.13319]
[1777228140697,38.22,78196.96,0.0,0.66543,0.00012,28.13319]
[1777228140727,38.22,78201.44,0.0,0.66599,0.00012,28.11643]
[1777228143773,38.22,78203.35,0.0,0.66623,0.00012,28.10914]
[1777228143832,38.22,78203.35,0.0,0.66623,0.00012,28.10914]
[1777228143874,38.22,78204.14,0.0,0.66633,0.00012,28.1061]
[1777228145778,38.22,78204.14,0.0,0.66633,0.00012,28.1061]
[1777228145879,38.22,78204.04,0.0,0.66632,0.00012,28.1063]
[1777228147977,38.22,78204.04,0.0,0.66632,0.00012,28.1063]
[1777228148508,38.22,78204.04,0.0,0.66633,0.00012,28.10605]
[1777228148652,38.22,78204.04,0.0,0.66633,0.00012,28.10605]
[1777228148736,38.22,78204.98,0.0,0.66644,0.00012,28.10254]
[1777228151779,38.21,78205.64,0.0,0.66653,0.00012,28.09992]
[1777228152034,38.21,78205.64,0.0,0.66653,0.00012,28.09992]
[1777228152099,38.21,78206.13,0.0,0.6666,0.00012,28.09794]
[1777228155775,38.21,78206.13,0.0,0.6666,0.00012,28.09794]
[1777228155840,38.21,78206.13,0.0,0.6666,0.00012,28.09794]
[1777228155876,38.21,78206.13,0.0,0.6666,0.00012,28.09772]
[1777228157781,38.21,78206.02,0.0,0.66659,0.00012,28.09806]
[1777228157871,38.21,78206.02,0.0,0.66659,0.00012,28.09799]
[1777228159154,38.21,78206.01,0.0,0.66659,0.00012,28.09796]
[1777228161777,38.21,78205.85,0.0,0.66658,0.00012,28.09842]
[1777228161876,38.21,78205.85,0.0,0.66658,0.00012,28.09835]
[1777228163772,38.21,78205.81,0.0,0.66658,0.00012,28.09843]
[1777228163840,38.21,78206.48,0.0,0.66666,0.00012,28.09586]
[1777228166111,38.21,78206.6,0.0,0.66668,0.00012,28.09535]
[1777228167781,38.21,78206.62,0.0,0.66668,0.00012,28.09515]
[1777228167784,38.21,78206.62,0.0,0.66668,0.00012,28.09515]
[1777228167869,38.21,78206.74,0.0,0.6667,0.00012,28.09464]
[1777228171785,38.2,78207.53,0.0,0.6668,0.00012,28.09151]
[1777228171898,38.2,78205.83,0.0,0.66661,0.00012,28.09461]
[1777228173777,38.2,78205.54,0.0,0.66658,0.00012,28.09564]
[1777228173864,38.2,78205.54,0.0,0.66658,0.00012,28.09564]
[1777228173912,38.2,78206.07,0.0,0.66664,0.00012,28.0936]
[1777228177785,38.2,78207.2,0.0,0.66679,0.00012,28.0892]
[1777228177795,38.2,78207.2,0.0,0.66679,0.00012,28.0892]
[1777228177941,38.2,78207.22,0.0,0.66679,0.00012,28.08907]
[1777228181774,38.2,78207.05,0.0,0.66677,0.00012,28.0896]
[1777228181878,38.2,78207.05,0.0,0.66677,0.00012,28.0896]
[1777228181979,38.2,78207.05,0.0,0.66678,0.00012,28.08943]
[1777228185776,38.2,78206.18,0.0,0.66668,0.00012,28.09252]
[1777228185851,38.2,78206.18,0.0,0.66668,0.00012,28.09252]
[1777228185997,38.2,78205.36,0.0,0.66658,0.00012,28.09553]
[1777228187782,38.2,78205.88,0.0,0.66664,0.00012,28.09353]
[1777228187850,38.2,78205.88,0.0,0.66664,0.00012,28.09353]
[1777228188014,38.2,78204.53,0.0,0.66648,0.00012,28.09851]
[1777228191770,38.19,78203.74,0.0,0.66639,0.00012,28.10129]
[1777228191838,38.19,78203.74,0.0,0.66639,0.00012,28.10129]
[1777228192043,38.19,78203.71,0.0,0.66638,0.00012,28.10134]
[1777228193775,38.19,78203.64,0.0,0.66638,0.00012,28.10154]
[1777228193813,38.19,78203.64,0.0,0.66638,0.00012,28.10154]
[1777228194057,38.19,78203.34,0.0,0.66634,0.00012,28.1026]
[1777228197775,38.19,78204.64,0.0,0.66651,0.00012,28.09756]
[1777228197876,38.19,78204.64,0.0,0.66651,0.00012,28.09756]
[1777228198084,38.19,78202.98,0.0,0.66631,0.00012,28.1037]
[1777228199776,38.19,78202.88,0.0,0.66629,0.00012,28.10401]
[1777228199818,38.19,78202.88,0.0,0.66629,0.00012,28.10401]
[1777228200099,38.19,78202.09,0.0,0.6662,0.00012,28.1069]
[1777228203770,38.19,78202.54,0.0,0.66626,0.00012,28.10502]
[1777228203869,38.19,78202.54,0.0,0.66626,0.00012,28.10502]
[1777228204127,38.19,78202.61,0.0,0.66627,0.00012,28.10469]
[1777228207178,38.19,78202.61,0.0,0.66628,0.00012,28.10456]
[1777228207361,38.19,78202.61,0.0,0.66628,0.00012,28.10456]
[1777228208155,38.19,78200.61,0.0,0.66603,0.00012,28.11189]
[1777228209775,38.19,78199.1,0.0,0.66585,0.00012,28.11745]
[1777228210169,38.18,78197.92,0.0,0.66571,0.00012,28.12176]
[1777228211040,38.18,78197.92,0.0,0.66571,0.00012,28.12176]
[1777228211951,38.18,78197.68,0.0,0.66568,0.00012,28.12257]
[1777228215142,38.18,78192.67,0.0,0.66507,0.00012,28.14082]
[1777228220241,38.18,78190.37,0.0,0.6648,0.00012,28.14881]
[1777228225298,38.17,78190.49,0.0,0.66483,0.00012,28.1479]
[1777228229671,38.17,78190.44,0.0,0.66483,0.00012,28.14786]
[1777228230406,38.17,78192.2,0.0,0.66506,0.00012,28.14111]
[1777228230486,38.17,78202.97,0.0,0.66639,0.00012,28.10091]
[1777228232352,38.17,78207.21,0.0,0.66693,0.00012,28.08169]
[1777228237387,38.16,78206.94,0.0,0.66691,0.00012,28.08238]
[1777228242422,38.16,78206.68,0.0,0.66688,0.00012,28.08304]
[1777228247458,38.16,78204.88,0.0,0.66667,0.00012,28.08945]
[1777228252493,38.16,78205.09,0.0,0.66671,0.00012,28.08832]
[1777228257528,38.15,78205.34,0.0,0.66675,0.00012,28.08704]
[1777228265583,38.15,78206.16,0.0,0.66687,0.00012,28.08344]
[1777228271631,38.15,78206.89,0.0,0.66697,0.00012,28.08032]
[1777228276662,38.14,78207.68,0.0,0.66707,0.00012,28.07706]
[1777228281697,38.14,78207.69,0.0,0.66708,0.00012,28.07673]
[1777228286732,38.14,78207.71,0.0,0.6671,0.00012,28.07637]
[1777228291767,38.14,78207.49,0.0,0.66709,0.00012,28.0737]
[1777228296802,38.13,78208.93,0.0,0.66728,0.00012,28.06798]
[1777228299938,38.13,78209.17,0.0,0.66731,0.00012,28.06701]
[1777228301778,38.13,78209.25,0.0,0.66732,0.00012,28.06653]
[1777228301808,38.13,78209.25,0.0,0.66732,0.00012,28.06653]
[1777228301836,38.13,78209.56,0.0,0.66736,0.00012,28.06531]
[1777228302929,38.13,78209.56,0.0,0.66736,0.00012,28.06531]
[1777228302930,38.13,78209.62,0.0,0.66737,0.00012,28.06502]
[1777228303390,38.13,78209.62,0.0,0.66737,0.00012,28.06502]
[1777228303461,38.13,78209.62,0.0,0.66737,0.00012,28.06502]
[1777228303851,38.13,78224.63,0.0,0.66922,0.00012,28.00818]
[1777228304858,38.13,78225.16,0.0,0.66929,0.00012,28.00615]
[1777228305777,38.13,78225.16,0.0,0.66929,0.00012,28.00615]
[1777228307773,38.13,78229.91,0.0,0.66987,0.00012,27.98803]
[1777228312914,38.13,78231.71,0.0,0.67009,0.00012,27.9812]
[1777228317948,38.13,78232.12,0.0,0.67014,0.00012,27.97969]
[1777228322984,38.13,78232.47,0.0,0.67018,0.00012,27.97841]
[1777228328024,38.13,78232.58,0.0,0.6702,0.00012,27.97807]
[1777228331046,38.13,78227.94,0.0,0.66962,0.00012,27.99583]
[1777228336081,38.13,78228.3,0.0,0.66967,0.00012,27.99449]
[1777228341117,38.13,78224.28,0.0,0.66917,0.00012,28.00981]
[1777228344065,38.13,78221.83,0.0,0.66887,0.00012,28.01911]
[1777228345792,38.13,78220.34,0.0,0.66869,0.00012,28.02475]
[1777228346152,38.13,78220.25,0.0,0.66868,0.00012,28.02506]
[1777228349173,38.13,78213.23,0.0,0.66782,0.00012,28.05154]
[1777228354208,38.13,78212.42,0.0,0.66774,0.00012,28.05117]
[1777228359243,38.13,78212.46,0.0,0.66775,0.00012,28.05079]
[1777228364277,38.13,78206.27,0.0,0.66699,0.00012,28.07384]
[1777228369312,38.12,78205.49,0.0,0.66691,0.00012,28.07643]
[1777228370941,38.12,78205.13,0.0,0.66686,0.00012,28.07771]
[1777228376538,38.12,78199.48,0.0,0.66617,0.00012,28.09856]
[1777228381667,38.12,78199.58,0.0,0.6662,0.00012,28.09769]
[1777228381865,38.12,78199.58,0.0,0.6662,0.00012,28.09769]
[1777228381934,38.12,78199.54,0.0,0.6662,0.00012,28.09777]
[1777228382404,38.12,78192.84,0.0,0.66537,0.00012,28.12271]
[1777228385799,38.12,78190.91,0.0,0.66514,0.00012,28.12974]
[1777228385867,38.11,78190.76,0.0,0.66512,0.00012,28.13022]
[1777228391468,38.11,78190.83,0.0,0.66514,0.00012,28.12951]
[1777228396503,38.11,78190.51,0.0,0.66512,0.00012,28.13033]
[1777228401538,38.11,78190.67,0.0,0.66515,0.00012,28.12938]
[1777228406573,38.1,78190.73,0.0,0.66516,0.00012,28.12881]
[1777228411774,38.1,78188.58,0.0,0.6649,0.00012,28.13659]
[1777228411874,38.1,78188.55,0.0,0.66492,0.00012,28.13335]
[1777228413769,38.1,78188.52,0.0,0.66492,0.00012,28.13339]
[1777228413870,38.1,78188.51,0.0,0.66492,0.00012,28.13335]
[1777228415636,38.1,78182.96,0.0,0.66424,0.00012,28.15377]
[1777228421678,38.1,78182.1,0.0,0.66412,0.00012,28.15724]
[1777228427720,38.1,78181.94,0.0,0.66409,0.00012,28.15811]
[1777228432754,38.1,78183.17,0.0,0.66426,0.00012,28.15309]
[1777228437789,38.09,78183.24,0.0,0.66428,0.00012,28.15236]
[1777228442825,38.09,78180.92,0.0,0.664,0.00012,28.16088]
[1777228447859,38.1,78177.66,0.0,0.66359,0.00012,28.17311]
[1777228452895,38.1,78176.38,0.0,0.66341,0.00012,28.17834]
[1777228458936,38.1,78176.86,0.0,0.66346,0.00012,28.17687]
[1777228464979,38.1,78175.7,0.0,0.66331,0.00012,28.18147]
[1777228470014,38.11,78176.83,0.0,0.66344,0.00012,28.17741]
[1777228475051,38.11,78173.01,0.0,0.66298,0.00012,28.18845]
[1777228480086,38.11,78170.64,0.0,0.66268,0.00012,28.19734]
[1777228487135,38.11,78170.11,0.0,0.66261,0.00012,28.19945]
[1777228493177,38.11,78171.11,0.0,0.66273,0.00012,28.19594]
[1777228498212,38.11,78170.41,0.0,0.66263,0.00012,28.19871]
[1777228500226,38.11,78166.12,0.0,0.6621,0.00012,28.21448]
[1777228505261,38.12,78166.54,0.0,0.66214,0.00012,28.2131]
[1777228510296,38.12,78168.83,0.0,0.66242,0.00012,28.20491]
[1777228515330,38.12,78170.41,0.0,0.66261,0.00012,28.19937]
[1777228521376,38.12,78171.9,0.0,0.66279,0.00012,28.19417]
[1777228526410,38.12,78175.86,0.0,0.66328,0.00012,28.1798]
[1777228532453,38.12,78174.92,0.0,0.66317,0.00012,28.18028]
[1777228542525,38.13,78175.18,0.0,0.66319,0.00012,28.17969]
[1777228547561,38.13,78177.59,0.0,0.66348,0.00012,28.17101]
[1777228552595,38.13,78176.82,0.0,0.66338,0.00012,28.17407]
[1777228557631,38.13,78176.47,0.0,0.66333,0.00012,28.17556]
[1777228563673,38.13,78177.21,0.0,0.66341,0.00012,28.17307]
[1777228570854,38.13,78177.21,0.0,0.66341,0.00012,28.17307]
[1777228570946,38.13,78177.21,0.0,0.66341,0.00012,28.17307]
[1777228577771,38.14,78172.96,0.0,0.66287,0.00012,28.18909]
[1777228582806,38.14,78171.57,0.0,0.6627,0.00012,28.19424]
[1777228587842,38.14,78170.92,0.0,0.66262,0.00012,28.19669]
[1777228592877,38.14,78172.55,0.0,0.66283,0.00012,28.1876]
[1777228597929,38.14,78174.8,0.0,0.66309,0.00012,28.17993]
[1777228602963,38.15,78175.06,0.0,0.66309,0.00012,28.17991]
[1777228610013,38.16,78175.07,0.0,0.66306,0.00012,28.18117]
[1777228613776,38.16,78175.36,0.0,0.66309,0.00012,28.18029]
[1777228614040,38.17,78177.99,0.0,0.66339,0.00012,28.17119]
[1777228619076,38.18,78177.18,0.0,0.66327,0.00012,28.17511]
[1777228624111,38.18,78174.73,0.0,0.66293,0.00012,28.18501]
[1777228625781,38.19,78174.26,0.0,0.66287,0.00012,28.18691]
[1777228626125,38.19,78173.95,0.0,0.66283,0.00012,28.18822]
[1777228631160,38.2,78171.95,0.0,0.66255,0.00012,28.19637]
[1777228636195,38.2,78171.53,0.0,0.66247,0.00012,28.19873]
[1777228641230,38.21,78171.85,0.0,0.66249,0.00012,28.19837]
[1777228647272,38.22,78171.59,0.0,0.66243,0.00012,28.2003]
[1777228652308,38.22,78172.17,0.0,0.66249,0.00012,28.19579]
[1777228656336,38.23,78178.47,0.0,0.66325,0.00012,28.17342]
[1777228657774,38.23,78179.64,0.0,0.66339,0.00012,28.1693]
[1777228658350,38.23,78179.65,0.0,0.66338,0.00012,28.16944]
[1777228663386,38.24,78180.47,0.0,0.66346,0.00012,28.16736]
[1777228668420,38.25,78184.43,0.0,0.66392,0.00012,28.15374]
[1777228671778,38.25,78185.55,0.0,0.66404,0.00012,28.15019]
[1777228672448,38.25,78186.56,0.0,0.66416,0.00012,28.14667]
[1777228674462,38.25,78193.3,0.0,0.66499,0.00012,28.12186]
[1777228679498,38.26,78190.26,0.0,0.6646,0.00012,28.13337]
[1777228684533,38.26,78190.34,0.0,0.66461,0.00012,28.1333]
[1777228689569,38.26,78190.47,0.0,0.66462,0.00012,28.13305]
[1777228694604,38.26,78190.33,0.0,0.66459,0.00012,28.13382]
[1777228699023,38.27,78190.45,0.0,0.66459,0.00012,28.13392]
[1777228699639,38.27,78190.32,0.0,0.66457,0.00012,28.13445]
[1777228703772,38.27,78190.7,0.0,0.66461,0.00012,28.13329]
[1777228703873,38.27,78190.7,0.0,0.6646,0.00012,28.13354]
[1777228709709,38.28,78190.86,0.0,0.66459,0.00012,28.13412]
[1777228715751,38.29,78189.9,0.0,0.66445,0.00012,28.13563]
[1777228720786,38.3,78191.77,0.0,0.66465,0.00012,28.12971]
[1777228725821,38.31,78193.48,0.0,0.66483,0.00012,28.1244]
[1777228731865,38.32,78194.88,0.0,0.66496,0.00012,28.12045]
[1777228732771,38.32,78194.88,0.0,0.66496,0.00012,28.12045]
[1777228732871,38.32,78195.07,0.0,0.66498,0.00012,28.11995]
[1777228739921,38.33,78196.28,0.0,0.66509,0.00012,28.11694]
[1777228744956,38.34,78197.11,0.0,0.66516,0.00012,28.11491]
[1777228747010,38.34,78196.76,0.0,0.66511,0.00012,28.11641]
[1777228747977,38.34,78203.44,0.0,0.66592,0.00012,28.0921]
[1777228749564,38.34,78203.44,0.0,0.66592,0.00012,28.0921]
[1777228754114,38.35,78203.54,0.0,0.66589,0.00012,28.09285]
[1777228755028,38.36,78208.6,0.0,0.66651,0.00012,28.07435]
[1777228757784,38.36,78210.16,0.0,0.66669,0.00012,28.06873]
[1777228757798,38.36,78210.16,0.0,0.66669,0.00012,28.06873]
[1777228758049,38.36,78210.29,0.0,0.66671,0.00012,28.06834]
[1777228759772,38.36,78210.32,0.0,0.66671,0.00012,28.06833]
[1777228760063,38.36,78210.44,0.0,0.66672,0.00012,28.06798]
[1777228761358,38.36,78210.44,0.0,0.66672,0.00012,28.06798]
[1777228761780,38.36,78211.65,0.0,0.66686,0.00012,28.06356]
[1777228761836,38.36,78211.65,0.0,0.66686,0.00012,28.06356]
[1777228762077,38.36,78212.02,0.0,0.66691,0.00012,28.06228]
[1777228765777,38.36,78211.73,0.0,0.66686,0.00012,28.06365]
[1777228765780,38.36,78211.73,0.0,0.66686,0.00012,28.06365]
[1777228766105,38.36,78211.92,0.0,0.66688,0.00012,28.06304]
[1777228769771,38.37,78211.91,0.0,0.66687,0.00012,28.06337]
[1777228769912,38.37,78211.91,0.0,0.66687,0.00012,28.06337]
[1777228770014,38.37,78211.91,0.0,0.66687,0.00012,28.06346]
[1777228773779,38.37,78212.03,0.0,0.66689,0.00012,28.05999]
[1777228773815,38.37,78212.03,0.0,0.66689,0.00012,28.05999]
[1777228773850,38.37,78212.03,0.0,0.66689,0.00012,28.05999]
[1777228774161,38.37,78200.2,0.0,0.66543,0.00012,28.10426]
[1777228775168,38.37,78195.2,0.0,0.66481,0.00012,28.12292]
[1777228775784,38.37,78195.2,0.0,0.66481,0.00012,28.12292]
[1777228775840,38.37,78195.2,0.0,0.66481,0.00012,28.12292]
[1777228776175,38.38,78194.68,0.0,0.66474,0.00012,28.12504]
[1777228779772,38.38,78194.83,0.0,0.66474,0.00012,28.12509]
[1777228779847,38.38,78194.83,0.0,0.66474,0.00012,28.12509]
[1777228780588,38.38,78194.83,0.0,0.66474,0.00012,28.12509]
[1777228780689,38.38,78194.82,0.0,0.66472,0.00012,28.12553]
[1777228786244,38.39,78193.43,0.0,0.66452,0.00012,28.13164]
[1777228792286,38.4,78195.69,0.0,0.66476,0.00012,28.12452]
[1777228795308,38.41,78188.94,0.0,0.66392,0.00012,28.14988]
[1777228801349,38.42,78188.3,0.0,0.66381,0.00012,28.15326]
[1777228806385,38.42,78192.29,0.0,0.66427,0.00012,28.13949]
[1777228814441,38.43,78191.93,0.0,0.66418,0.00012,28.1422]
[1777228819475,38.44,78191.65,0.0,0.66412,0.00012,28.1441]
[1777228824511,38.45,78191.67,0.0,0.6641,0.00012,28.1449]
[1777228829546,38.46,78191.63,0.0,0.66407,0.00012,28.14592]
[1777228834581,38.46,78191.88,0.0,0.66408,0.00012,28.14269]
[1777228839619,38.47,78191.28,0.0,0.66398,0.00012,28.14576]
[1777228845658,38.48,78191.67,0.0,0.664,0.00012,28.14538]
[1777228851700,38.49,78191.31,0.0,0.66392,0.00012,28.14791]
[1777228856736,38.5,78187.77,0.0,0.66346,0.00012,28.16166]
[1777228861772,38.5,78187.3,0.0,0.66338,0.00012,28.16415]
[1777228868821,38.51,78186.85,0.0,0.66329,0.00012,28.16686]
[1777228873857,38.52,78187.44,0.0,0.66334,0.00012,28.16546]
[1777228879898,38.53,78187.12,0.0,0.66327,0.00012,28.16752]
[1777228888962,38.54,78187.25,0.0,0.66325,0.00012,28.16836]
[1777228894003,38.54,78187.38,0.0,0.66325,0.00012,28.16538]
[1777228902009,38.54,78187.38,0.0,0.66325,0.00012,28.16538]
[1777228914155,38.56,78187.37,0.0,0.66318,0.00012,28.16793]
[1777228924225,38.57,78187.37,0.0,0.66314,0.00012,28.16907]
[1777228929260,38.58,78188.85,0.0,0.66331,0.00012,28.16426]
[1777228931273,38.58,78194.55,0.0,0.664,0.00012,28.14375]
[1777228934295,38.58,78200.8,0.0,0.66475,0.00012,28.12135]
[1777228936024,38.59,78202.88,0.0,0.665,0.00012,28.11387]
[1777228937770,38.59,78204.05,0.0,0.66514,0.00012,28.10958]
[1777228937772,38.59,78204.05,0.0,0.66514,0.00012,28.10958]
[1777228937774,38.59,78204.16,0.0,0.66515,0.00012,28.10932]
[1777228939024,38.59,78204.36,0.0,0.66518,0.00012,28.10858]
[1777228939330,38.59,78204.56,0.0,0.6652,0.00012,28.10785]
[1777228941493,38.59,78204.51,0.0,0.6652,0.00012,28.10804]
[1777228941772,38.59,78204.51,0.0,0.6652,0.00012,28.10804]
[1777228941871,38.59,78205.98,0.0,0.66537,0.00012,28.10279]
[1777228945769,38.59,78205.92,0.0,0.66535,0.00012,28.10331]
[1777228945813,38.59,78205.92,0.0,0.66535,0.00012,28.10331]
[1777228945848,38.59,78206.18,0.0,0.66538,0.00012,28.10251]
[1777228947781,38.59,78207.53,0.0,0.66555,0.00012,28.09756]
[1777228947784,38.59,78207.53,0.0,0.66555,0.00012,28.09756]
[1777228947850,38.59,78207.7,0.0,0.66556,0.00012,28.0971]
[1777228951780,38.59,78208.79,0.0,0.66569,0.00012,28.09312]
[1777228951875,38.59,78208.79,0.0,0.66571,0.00012,28.08996]
[1777228955769,38.59,78208.99,0.0,0.66573,0.00012,28.08926]
[1777228955861,38.59,78208.99,0.0,0.66573,0.00012,28.08926]
[1777228955870,38.59,78209.28,0.0,0.66576,0.00012,28.08823]
[1777228957778,38.59,78209.66,0.0,0.66581,0.00012,28.08683]
[1777228957874,38.59,78209.35,0.0,0.66577,0.00012,28.08801]
[1777228959089,38.59,78208.56,0.0,0.66568,0.00012,28.09092]
[1777228961777,38.59,78208.2,0.0,0.66563,0.00012,28.09228]
[1777228961875,38.6,78208.27,0.0,0.66564,0.00012,28.09205]
[1777228963774,38.6,78208.27,0.0,0.66564,0.00012,28.09205]
[1777228963875,38.6,78208.27,0.0,0.66564,0.00012,28.09208]
[1777228965106,38.6,78208.27,0.0,0.66564,0.00012,28.09208]
[1777228967783,38.6,78208.27,0.0,0.66564,0.00012,28.0921]
[1777228967874,38.6,78208.42,0.0,0.66565,0.00012,28.0916]
[1777228971782,38.6,78210.56,0.0,0.66591,0.00012,28.08376]
[1777228971846,38.6,78210.56,0.0,0.66591,0.00012,28.08376]
[1777228971920,38.6,78210.56,0.0,0.66591,0.00012,28.08381]
[1777228973774,38.6,78210.56,0.0,0.66591,0.00012,28.08381]
[1777228973777,38.6,78210.56,0.0,0.66591,0.00012,28.08381]
[1777228973876,38.6,78210.88,0.0,0.66595,0.00012,28.08267]
[1777228977774,38.6,78210.92,0.0,0.66595,0.00012,28.08257]
[1777228977777,38.6,78210.92,0.0,0.66595,0.00012,28.08257]
[1777228977875,38.6,78210.92,0.0,0.66595,0.00012,28.08261]
[1777228981779,38.6,78210.89,0.0,0.66595,0.00012,28.08274]
[1777228981888,38.6,78210.89,0.0,0.66595,0.00012,28.08274]
[1777228982631,38.6,78211.34,0.0,0.666,0.00012,28.08115]
[1777228985785,38.6,78211.28,0.0,0.66598,0.00012,28.08175]
[1777228985842,38.6,78211.43,0.0,0.66599,0.00012,28.08157]
[1777228986026,38.6,78211.43,0.0,0.66599,0.00012,28.08157]
[1777228986029,38.6,78211.43,0.0,0.66599,0.00012,28.08157]
[1777228986659,38.6,78211.39,0.0,0.66598,0.00012,28.08172]
[1777228989770,38.61,78211.57,0.0,0.666,0.00012,28.08124]
[1777228989871,38.61,78211.38,0.0,0.66596,0.00012,28.08251]
[1777228990268,38.61,78211.38,0.0,0.66596,0.00012,28.08251]
[1777228993772,38.61,78211.58,0.0,0.66598,0.00012,28.08196]
[1777228993775,38.61,78211.58,0.0,0.66598,0.00012,28.08196]
[1777228993871,38.62,78211.58,0.0,0.66596,0.00012,28.08252]
[1777228997777,38.62,78211.58,0.0,0.66596,0.00012,28.08252]
[1777228997780,38.62,78211.58,0.0,0.66596,0.00012,28.08252]
[1777228997879,38.62,78211.58,0.0,0.66594,0.00012,28.0832]
[1777229000757,38.62,78216.49,0.0,0.66653,0.00012,28.06535]
[1777229001024,38.62,78216.49,0.0,0.66653,0.00012,28.06535]
[1777229001026,38.62,78216.49,0.0,0.66653,0.00012,28.06535]
[1777229001764,38.62,78223.15,0.0,0.66734,0.00012,28.04071]
[1777229002770,38.63,78227.35,0.0,0.66786,0.00012,28.02514]
[1777229003780,38.63,78227.35,0.0,0.66786,0.00012,28.02514]
[1777229003876,38.63,78227.38,0.0,0.66786,0.00012,28.02514]
[1777229005652,38.63,78227.31,0.0,0.66785,0.00012,28.0254]
[1777229007784,38.63,78227.98,0.0,0.66793,0.00012,28.02304]
[1777229007886,38.63,78227.98,0.0,0.66793,0.00012,28.02304]
[1777229008813,38.63,78227.82,0.0,0.66791,0.00012,28.02365]
[1777229011785,38.63,78226.98,0.0,0.66781,0.00012,28.02667]
[1777229011807,38.63,78226.98,0.0,0.66781,0.00012,28.02667]
[1777229011835,38.63,78225.65,0.0,0.66766,0.00012,28.02836]
[1777229015785,38.63,78226.52,0.0,0.66777,0.00012,28.02501]
[1777229015789,38.63,78226.52,0.0,0.66777,0.00012,28.02501]
[1777229015863,38.63,78226.86,0.0,0.66781,0.00012,28.0238]
[1777229018053,38.63,78227.99,0.0,0.66794,0.00012,28.01971]
[1777229018884,38.63,78232.38,0.0,0.66848,0.00012,28.00329]
[1777229019788,38.63,78232.38,0.0,0.66848,0.00012,28.00329]
[1777229019891,38.63,78243.15,0.0,0.66979,0.00012,27.96291]
[1777229020898,38.63,78246.94,0.0,0.67025,0.00012,27.94853]
[1777229025933,38.62,78247.21,0.0,0.67029,0.00012,27.94727]
[1777229030968,38.62,78249.61,0.0,0.67058,0.00012,27.93816]
[1777229036008,38.62,78247.73,0.0,0.67036,0.00012,27.94521]
[1777229041037,38.62,78251.06,0.0,0.67077,0.00012,27.93245]
[1777229046073,38.62,78248.79,0.0,0.6705,0.00012,27.9407]
[1777229051108,38.62,78247.91,0.0,0.67038,0.00012,27.94455]
[1777229056143,38.63,78247.98,0.0,0.67038,0.00012,27.94461]
[1777229061178,38.62,78242.93,0.0,0.66977,0.00012,27.96331]
[1777229062185,38.62,78238.09,0.0,0.66919,0.00012,27.98144]
[1777229068227,38.62,78238.8,0.0,0.66929,0.00012,27.97817]
[1777229073262,38.61,78238.86,0.0,0.66933,0.00012,27.97432]
[1777229077782,38.61,78238.89,0.0,0.66934,0.00012,27.974]
[1777229077883,38.61,78238.89,0.0,0.66934,0.00012,27.97393]
[1777229088367,38.61,78238.57,0.0,0.66932,0.00012,27.97439]
[1777229093402,38.6,78238.96,0.0,0.66938,0.00012,27.97257]
[1777229099444,38.6,78238.73,0.0,0.66936,0.00012,27.97303]
[1777229103472,38.6,78233.53,0.0,0.66874,0.00012,27.99225]
[1777229108507,38.59,78234.95,0.0,0.66892,0.00012,27.98654]
[1777229113541,38.59,78234.95,0.0,0.66893,0.00012,27.98615]
[1777229118576,38.59,78235.83,0.0,0.66905,0.00012,27.98248]
[1777229126633,38.58,78234.02,0.0,0.66885,0.00012,27.98869]
[1777229131667,38.58,78236.06,0.0,0.66912,0.00012,27.97747]
[1777229136703,38.58,78234.8,0.0,0.66898,0.00012,27.98186]
[1777229141738,38.58,78235.86,0.0,0.66912,0.00012,27.97754]
[1777229151807,38.58,78229.53,0.0,0.66835,0.00012,28.00119]
[1777229153785,38.58,78225.81,0.0,0.66789,0.00012,28.01516]
[1777229153822,38.58,78224.85,0.0,0.66777,0.00012,28.01883]
[1777229155770,38.58,78224.68,0.0,0.66775,0.00012,28.01954]
[1777229155837,38.58,78224.64,0.0,0.66774,0.00012,28.01976]
[1777229160449,38.58,78223.74,0.0,0.66762,0.00012,28.02341]
[1777229160872,38.58,78219.68,0.0,0.66713,0.00012,28.03857]
[1777229164434,38.59,78219.68,0.0,0.66711,0.00012,28.03917]
[1777229169935,38.6,78213.22,0.0,0.66629,0.00012,28.06418]
[1777229175977,38.6,78213.06,0.0,0.66623,0.00012,28.0658]
[1777229176787,38.6,78213.06,0.0,0.66623,0.00012,28.0658]
[1777229176864,38.6,78213.06,0.0,0.66623,0.00012,28.0658]
[1777229177017,38.6,78220.19,0.0,0.6671,0.00012,28.0396]
[1777229177992,38.6,78247.92,0.0,0.67048,0.00012,27.9358]
[1777229178854,38.6,78247.92,0.0,0.67048,0.00012,27.9358]
[1777229178999,38.6,78249.24,0.0,0.67064,0.00012,27.93066]
[1777229180014,38.6,78249.4,0.0,0.67066,0.00012,27.92999]
[1777229180989,38.6,78249.4,0.0,0.67066,0.00012,27.92999]
[1777229183955,38.6,78249.98,0.0,0.67074,0.00012,27.92762]
[1777229184033,38.6,78253.49,0.0,0.67116,0.00012,27.91426]
[1777229185032,38.6,78253.49,0.0,0.67116,0.00012,27.91426]
[1777229185139,38.6,78253.64,0.0,0.67119,0.00012,27.91359]
[1777229187040,38.6,78252.3,0.0,0.67102,0.00012,27.91868]
[1777229187135,38.6,78253.14,0.0,0.67113,0.00012,27.9154]
[1777229193100,38.6,78253.07,0.0,0.67114,0.00012,27.91216]
[1777229198134,38.6,78253.13,0.0,0.67116,0.00012,27.91168]
[1777229202163,38.59,78257.65,0.0,0.67171,0.00012,27.89429]
[1777229207220,38.59,78256.97,0.0,0.67163,0.00012,27.89672]
[1777229213239,38.59,78256.94,0.0,0.67164,0.00012,27.89655]
[1777229218275,38.59,78255.53,0.0,0.67147,0.00012,27.90171]
[1777229223310,38.59,78255.67,0.0,0.6715,0.00012,27.90096]
[1777229228345,38.59,78256.29,0.0,0.67158,0.00012,27.8984]
[1777229233386,38.58,78253.87,0.0,0.67129,0.00012,27.90739]
[1777229239428,38.58,78253.77,0.0,0.67129,0.00012,27.90749]
[1777229247484,38.58,78253.72,0.0,0.67129,0.00012,27.90732]
[1777229252519,38.58,78253.74,0.0,0.67131,0.00012,27.9038]
[1777229257554,38.58,78255.16,0.0,0.67149,0.00012,27.8982]
[1777229262589,38.57,78254.94,0.0,0.67147,0.00012,27.89885]
[1777229267625,38.57,78255.53,0.0,0.67155,0.00012,27.89642]
[1777229272660,38.57,78255.16,0.0,0.67151,0.00012,27.89766]
[1777229277695,38.57,78254.3,0.0,0.67141,0.00012,27.90075]
[1777229282731,38.57,78254.43,0.0,0.67143,0.00012,27.90008]
[1777229287766,38.57,78255.32,0.0,0.67154,0.00012,27.89656]
[1777229292802,38.57,78255.72,0.0,0.67159,0.00012,27.89499]
[1777229298844,38.57,78255.57,0.0,0.67158,0.00012,27.89549]
[1777229303879,38.57,78256.38,0.0,0.67168,0.00012,27.89235]
[1777229308914,38.57,78256.31,0.0,0.67167,0.00012,27.89256]
[1777229311935,38.57,78263.57,0.0,0.67257,0.00012,27.86155]
[1777229312349,38.57,78263.57,0.0,0.67257,0.00012,27.86155]
[1777229312982,38.57,78263.57,0.0,0.67257,0.00012,27.86155]
[1777229313001,38.57,78270.19,0.0,0.67337,0.00012,27.83613]
[1777229314028,38.57,78270.19,0.0,0.67337,0.00012,27.83613]
[1777229314076,38.57,78270.19,0.0,0.67337,0.00012,27.83613]
[1777229314097,38.57,78270.02,0.0,0.67335,0.00012,27.83679]
[1777229317018,38.57,78270.51,0.0,0.67341,0.00012,27.83491]
[1777229317120,38.57,78270.62,0.0,0.67342,0.00012,27.83449]
[1777229318072,38.57,78270.62,0.0,0.67342,0.00012,27.83449]
[1777229318772,38.57,78270.71,0.0,0.67343,0.00012,27.83415]
[1777229318879,38.57,78270.71,0.0,0.67343,0.00012,27.83415]
[1777229318995,38.57,78270.71,0.0,0.67343,0.00012,27.83415]
[1777229319992,38.57,78278.07,0.0,0.67432,0.00012,27.80579]
[1777229322045,38.57,78278.6,0.0,0.67438,0.00012,27.80377]
[1777229324020,38.57,78274.19,0.0,0.67385,0.00012,27.82088]
[1777229325034,38.57,78274.19,0.0,0.67385,0.00012,27.82088]
[1777229325037,38.57,78274.19,0.0,0.67385,0.00012,27.82088]
[1777229325126,38.57,78274.39,0.0,0.67387,0.00012,27.82013]
[1777229325705,38.57,78274.39,0.0,0.67387,0.00012,27.82013]
[1777229325977,38.57,78274.39,0.0,0.67387,0.00012,27.82013]
[1777229325993,38.57,78274.39,0.0,0.67387,0.00012,27.82013]
[1777229326034,38.57,78283.46,0.0,0.67497,0.00012,27.78506]
[1777229327041,38.57,78288.13,0.0,0.67553,0.00012,27.76693]
[1777229329034,38.57,78286.78,0.0,0.67537,0.00012,27.77223]
[1777229331023,38.57,78287.28,0.0,0.67543,0.00012,27.7704]
[1777229331069,38.57,78287.31,0.0,0.67543,0.00012,27.77033]
[1777229336104,38.57,78284.09,0.0,0.67503,0.00012,27.78309]
[1777229341140,38.57,78284.68,0.0,0.6751,0.00012,27.781]
[1777229346202,38.57,78284.6,0.0,0.67508,0.00012,27.7815]
[1777229351238,38.58,78284.97,0.0,0.67512,0.00012,27.7803]
[1777229356275,38.58,78284.78,0.0,0.67509,0.00012,27.78123]
[1777229361310,38.58,78283.29,0.0,0.67491,0.00012,27.78719]
[1777229365442,38.58,78282.42,0.0,0.6748,0.00012,27.79065]
[1777229366345,38.58,78270.94,0.0,0.67341,0.00012,27.83501]
[1777229367352,38.58,78267.1,0.0,0.67294,0.00012,27.84974]
[1777229369176,38.58,78267.1,0.0,0.67294,0.00012,27.84974]
[1777229369275,38.58,78266.65,0.0,0.67289,0.00012,27.85142]
[1777229371030,38.58,78265.07,0.0,0.6727,0.00012,27.85747]
[1777229371036,38.58,78265.07,0.0,0.6727,0.00012,27.85747]
[1777229371124,38.58,78265.26,0.0,0.67274,0.00012,27.85349]
[1777229373032,38.58,78265.69,0.0,0.67279,0.00012,27.85181]
[1777229373077,38.58,78265.69,0.0,0.67279,0.00012,27.85181]
[1777229373122,38.58,78266.93,0.0,0.67294,0.00012,27.84704]
[1777229377024,38.58,78265.98,0.0,0.67283,0.00012,27.85062]
[1777229377132,38.58,78265.98,0.0,0.67283,0.00012,27.85062]
[1777229377233,38.58,78264.68,0.0,0.67267,0.00012,27.85558]
[1777229379032,38.58,78264.56,0.0,0.67266,0.00012,27.85601]
[1777229379049,38.58,78264.56,0.0,0.67266,0.00012,27.85601]
[1777229379128,38.58,78263.6,0.0,0.67254,0.00012,27.85966]
[1777229381450,38.58,78257.15,0.0,0.67176,0.00012,27.88421]
[1777229383028,38.58,78257.15,0.0,0.67176,0.00012,27.88421]
[1777229383126,38.58,78259.24,0.0,0.67202,0.00012,27.87619]
[1777229383463,38.58,78266.08,0.0,0.67285,0.00012,27.84999]
[1777229388499,38.58,78269.4,0.0,0.67325,0.00012,27.8372]
[1777229397562,38.58,78269.29,0.0,0.67324,0.00012,27.83758]
[1777229402597,38.57,78268.67,0.0,0.67317,0.00012,27.83992]
[1777229407632,38.57,78265.92,0.0,0.67283,0.00012,27.85043]
[1777229412667,38.57,78263.06,0.0,0.67249,0.00012,27.86128]
[1777229417702,38.57,78263.46,0.0,0.67254,0.00012,27.85963]
[1777229422737,38.57,78263.81,0.0,0.67259,0.00012,27.8582]
[1777229427773,38.57,78265.4,0.0,0.67278,0.00012,27.85204]
[1777229432807,38.57,78265.69,0.0,0.67283,0.00012,27.84767]
[1777229437843,38.57,78265.43,0.0,0.6728,0.00012,27.84863]
[1777229441786,38.57,78265.42,0.0,0.6728,0.00012,27.84865]
[1777229441871,38.57,78271.81,0.0,0.67358,0.00012,27.8241]
[1777229442878,38.57,78276.32,0.0,0.67412,0.00012,27.80673]
[1777229445022,38.57,78276.37,0.0,0.67413,0.00012,27.80656]
[1777229445121,38.57,78276.55,0.0,0.67415,0.00012,27.8059]
[1777229449026,38.57,78276.42,0.0,0.67413,0.00012,27.80648]
[1777229449124,38.57,78276.52,0.0,0.67414,0.00012,27.80613]
[1777229451022,38.57,78276.5,0.0,0.67414,0.00012,27.80623]
[1777229451025,38.57,78276.5,0.0,0.67414,0.00012,27.80623]
[1777229451123,38.57,78276.5,0.0,0.67414,0.00012,27.80626]
[1777229455027,38.57,78276.92,0.0,0.67418,0.00012,27.80472]
[1777229455067,38.57,78276.93,0.0,0.67419,0.00012,27.8047]
[1777229459022,38.57,78276.93,0.0,0.67418,0.00012,27.80476]
[1777229459024,38.57,78276.93,0.0,0.67418,0.00012,27.80476]
[1777229459066,38.57,78276.93,0.0,0.67418,0.00012,27.80481]
[1777229463026,38.57,78276.4,0.0,0.67412,0.00012,27.80694]
[1777229463029,38.57,78276.4,0.0,0.67412,0.00012,27.80694]
[1777229463050,38.58,78276.42,0.0,0.67412,0.00012,27.80688]
[1777229465019,38.58,78276.26,0.0,0.6741,0.00012,27.80752]
[1777229465025,38.58,78276.26,0.0,0.6741,0.00012,27.80752]
[1777229465034,38.58,78274.81,0.0,0.67392,0.00012,27.81314]
[1777229469020,38.58,78274.05,0.0,0.67383,0.00012,27.8161]
[1777229469022,38.58,78274.05,0.0,0.67383,0.00012,27.8161]
[1777229469063,38.58,78274.25,0.0,0.67385,0.00012,27.81534]
[1777229471022,38.58,78274.39,0.0,0.67387,0.00012,27.81481]
[1777229471135,38.58,78274.39,0.0,0.67387,0.00012,27.81481]
[1777229471237,38.58,78274.42,0.0,0.67387,0.00012,27.81471]
[1777229473022,38.58,78274.46,0.0,0.67388,0.00012,27.81456]
[1777229473123,38.58,78274.46,0.0,0.67388,0.00012,27.81457]
[1777229476061,38.58,78274.2,0.0,0.67384,0.00012,27.81559]
[1777229477036,38.58,78273.25,0.0,0.67373,0.00012,27.81926]
[1777229477110,38.58,78273.25,0.0,0.67373,0.00012,27.81926]
[1777229477119,38.58,78273.53,0.0,0.67376,0.00012,27.81819]
[1777229478126,38.58,78266.51,0.0,0.67291,0.00012,27.84518]
[1777229481023,38.58,78265.07,0.0,0.67274,0.00012,27.85066]
[1777229481146,38.58,78265.03,0.0,0.67273,0.00012,27.85079]
[1777229487189,38.57,78264.84,0.0,0.67272,0.00012,27.85139]
[1777229493230,38.57,78264.63,0.0,0.67271,0.00012,27.84885]
[1777229499123,38.57,78264.82,0.0,0.67273,0.00012,27.84807]
[1777229501022,38.57,78265.36,0.0,0.6728,0.00012,27.84593]
[1777229501076,38.57,78265.36,0.0,0.6728,0.00012,27.84593]
[1777229501124,38.57,78265.36,0.0,0.6728,0.00012,27.84592]
[1777229505026,38.57,78264.65,0.0,0.67272,0.00012,27.8486]
[1777229505124,38.57,78264.65,0.0,0.67272,0.00012,27.84858]
[1777229510218,38.57,78264.65,0.0,0.67272,0.00012,27.84855]
[1777229513027,38.57,78264.65,0.0,0.67272,0.00012,27.84851]
[1777229513049,38.57,78264.65,0.0,0.67272,0.00012,27.84851]
[1777229513371,38.57,78264.61,0.0,0.67271,0.00012,27.84862]
[1777229515018,38.57,78264.61,0.0,0.67271,0.00012,27.84862]
[1777229515120,38.57,78264.61,0.0,0.67271,0.00012,27.84861]
[1777229517076,38.57,78264.61,0.0,0.67271,0.00012,27.84861]
[1777229519022,38.57,78264.61,0.0,0.67271,0.00012,27.8486]
[1777229519067,38.57,78264.61,0.0,0.67271,0.00012,27.8486]
[1777229519091,38.57,78264.61,0.0,0.67272,0.00012,27.84859]
[1777229523022,38.57,78264.77,0.0,0.67273,0.00012,27.84796]
[1777229523301,38.57,78264.77,0.0,0.67273,0.00012,27.84796]
[1777229523441,38.57,78264.73,0.0,0.67273,0.00012,27.84811]
[1777229525023,38.57,78264.56,0.0,0.67271,0.00012,27.84876]
[1777229525096,38.57,78264.56,0.0,0.67271,0.00012,27.84876]
[1777229527521,38.57,78264.56,0.0,0.67271,0.00012,27.84876]
[1777229529576,38.57,78264.56,0.0,0.67271,0.00012,27.84885]
[1777229531021,38.57,78264.56,0.0,0.67271,0.00012,27.8489]
[1777229531097,38.57,78264.56,0.0,0.67271,0.00012,27.8489]
[1777229531122,38.57,78264.56,0.0,0.6727,0.00012,27.84893]
[1777229533019,38.57,78264.82,0.0,0.67274,0.00012,27.84796]
[1777229533120,38.57,78264.7,0.0,0.67272,0.00012,27.84845]
[1777229535058,38.57,78264.7,0.0,0.67272,0.00012,27.84845]
[1777229537030,38.57,78263.9,0.0,0.67262,0.00012,27.85158]
[1777229537125,38.57,78265.17,0.0,0.67277,0.00012,27.84674]
[1777229539021,38.57,78265.17,0.0,0.67277,0.00012,27.84674]
[1777229539123,38.57,78265.17,0.0,0.67277,0.00012,27.84678]
[1777229541027,38.57,78265.2,0.0,0.67278,0.00012,27.84669]
[1777229543022,38.57,78265.14,0.0,0.67277,0.00012,27.84697]
[1777229543080,38.57,78265.14,0.0,0.67277,0.00012,27.84697]
[1777229543123,38.57,78265.14,0.0,0.67277,0.00012,27.84699]
[1777229545027,38.57,78265.14,0.0,0.67277,0.00012,27.84699]
[1777229545082,38.58,78265.14,0.0,0.67277,0.00012,27.84703]
[1777229547046,38.58,78265.08,0.0,0.67276,0.00012,27.84729]
[1777229551022,38.58,78265.43,0.0,0.6728,0.00012,27.84603]
[1777229551106,38.58,78265.43,0.0,0.6728,0.00012,27.84603]
[1777229551123,38.58,78265.44,0.0,0.67281,0.00012,27.84278]
[1777229555022,38.58,78265.24,0.0,0.67279,0.00012,27.84361]
[1777229555027,38.58,78265.24,0.0,0.67279,0.00012,27.84361]
[1777229555123,38.58,78265.36,0.0,0.6728,0.00012,27.84317]
[1777229557023,38.58,78265.34,0.0,0.6728,0.00012,27.84327]
[1777229557060,38.58,78265.34,0.0,0.6728,0.00012,27.84327]
[1777229557124,38.58,78265.34,0.0,0.6728,0.00012,27.84329]
[1777229561022,38.58,78265.29,0.0,0.67279,0.00012,27.84355]
[1777229561121,38.58,78265.29,0.0,0.67279,0.00012,27.84355]
[1777229561222,38.58,78265.29,0.0,0.67279,0.00012,27.84358]
[1777229563022,38.58,78265.3,0.0,0.67279,0.00012,27.84356]
[1777229563077,38.58,78265.3,0.0,0.67279,0.00012,27.84356]
[1777229563124,38.58,78265.22,0.0,0.67278,0.00012,27.84389]
[1777229567026,38.58,78265.07,0.0,0.67276,0.00012,27.84451]
[1777229567125,38.58,78265.07,0.0,0.67276,0.00012,27.84454]
[1777229571021,38.58,78265.66,0.0,0.67283,0.00012,27.84234]
[1777229571150,38.58,78265.66,0.0,0.67283,0.00012,27.84234]
[1777229571252,38.58,78265.68,0.0,0.67283,0.00012,27.84228]
[1777229573023,38.58,78265.68,0.0,0.67283,0.00012,27.84228]
[1777229573124,38.58,78265.57,0.0,0.67282,0.00012,27.84271]
[1777229575055,38.58,78265.42,0.0,0.6728,0.00012,27.84328]
[1777229579021,38.58,78265.43,0.0,0.6728,0.00012,27.84319]
[1777229579084,38.58,78265.43,0.0,0.6728,0.00012,27.84319]
[1777229579185,38.58,78265.43,0.0,0.6728,0.00012,27.84318]
[1777229581023,38.58,78265.57,0.0,0.67282,0.00012,27.84263]
[1777229581123,38.58,78265.51,0.0,0.67281,0.00012,27.84285]
[1777229583171,38.58,78265.51,0.0,0.67281,0.00012,27.84285]
[1777229585023,38.58,78265.79,0.0,0.67285,0.00012,27.84173]
[1777229585100,38.58,78265.79,0.0,0.67285,0.00012,27.84173]
[1777229585201,38.58,78265.79,0.0,0.67285,0.00012,27.84172]
[1777229589019,38.58,78265.4,0.0,0.6728,0.00012,27.84318]
[1777229589055,38.58,78265.4,0.0,0.6728,0.00012,27.84318]
[1777229589156,38.58,78265.58,0.0,0.67282,0.00012,27.84248]
[1777229593021,38.58,78265.59,0.0,0.67283,0.00012,27.84241]
[1777229593067,38.58,78265.59,0.0,0.67283,0.00012,27.84241]
[1777229593122,38.58,78265.59,0.0,0.67283,0.00012,27.84238]
[1777229597029,38.58,78265.64,0.0,0.67283,0.00012,27.84215]
[1777229597068,38.58,78265.64,0.0,0.67283,0.00012,27.84215]
[1777229597159,38.58,78266.59,0.0,0.67295,0.00012,27.8385]
[1777229599029,38.58,78266.2,0.0,0.6729,0.00012,27.83998]
[1777229599044,38.58,78266.2,0.0,0.6729,0.00012,27.83998]
[1777229599121,38.58,78266.34,0.0,0.67292,0.00012,27.83943]
[1777229603020,38.58,78266.41,0.0,0.67293,0.00012,27.83913]
[1777229603023,38.58,78266.41,0.0,0.67293,0.00012,27.83913]
[1777229603122,38.58,78266.41,0.0,0.67293,0.00012,27.83912]
[1777229605022,38.58,78266.41,0.0,0.67293,0.00012,27.83912]
[1777229605107,38.58,78266.41,0.0,0.67293,0.00012,27.83912]
[1777229605123,38.58,78266.39,0.0,0.67293,0.00012,27.83917]
[1777229607021,38.58,78266.39,0.0,0.67293,0.00012,27.83917]
[1777229607049,38.58,78266.62,0.0,0.67296,0.00012,27.83827]
[1777229609024,38.58,78266.33,0.0,0.67292,0.00012,27.83937]
[1777229611021,38.58,78266.6,0.0,0.67295,0.00012,27.83831]
[1777229611068,38.58,78266.6,0.0,0.67295,0.00012,27.83831]
[1777229611077,38.58,78266.46,0.0,0.67295,0.00012,27.83561]
[1777229614012,38.58,78267.02,0.0,0.67302,0.00012,27.83344]
[1777229614098,38.58,78268.65,0.0,0.67322,0.00012,27.82718]
[1777229615213,38.58,78268.65,0.0,0.67322,0.00012,27.82718]
[1777229615264,38.58,78278.1,0.0,0.67436,0.00012,27.79076]
[1777229617029,38.58,78278.72,0.0,0.67444,0.00012,27.78839]
[1777229617120,38.58,78278.84,0.0,0.67445,0.00012,27.78795]
[1777229619023,38.58,78278.84,0.0,0.67445,0.00012,27.78795]
[1777229619124,38.58,78278.84,0.0,0.67445,0.00012,27.78801]
[1777229621017,38.58,78278.84,0.0,0.67445,0.00012,27.78801]
[1777229623032,38.58,78274.0,0.0,0.67386,0.00012,27.80677]
[1777229623035,38.58,78274.0,0.0,0.67386,0.00012,27.80677]
[1777229623162,38.58,78273.95,0.0,0.67385,0.00012,27.80697]
[1777229625022,38.58,78273.64,0.0,0.67382,0.00012,27.80818]
[1777229625175,38.58,78273.56,0.0,0.67381,0.00012,27.80849]
[1777229627031,38.58,78273.56,0.0,0.67381,0.00012,27.80849]
[1777229629024,38.58,78273.56,0.0,0.67381,0.00012,27.80851]
[1777229629203,38.58,78273.67,0.0,0.67382,0.00012,27.80809]
[1777229631023,38.58,78273.84,0.0,0.67384,0.00012,27.80745]
[1777229631217,38.58,78273.74,0.0,0.67383,0.00012,27.80784]
[1777229634078,38.58,78273.74,0.0,0.67383,0.00012,27.80784]
[1777229637018,38.58,78273.97,0.0,0.67386,0.00012,27.80697]
[1777229637070,38.58,78273.97,0.0,0.67386,0.00012,27.80697]
[1777229637120,38.58,78273.97,0.0,0.67386,0.00012,27.80698]
[1777229641029,38.58,78273.71,0.0,0.67382,0.00012,27.80798]
[1777229641290,38.58,78272.99,0.0,0.67374,0.00012,27.81076]
[1777229643022,38.58,78274.0,0.0,0.67386,0.00012,27.80687]
[1777229643025,38.58,78274.0,0.0,0.67386,0.00012,27.80687]
[1777229643124,38.58,78274.0,0.0,0.67386,0.00012,27.80687]
[1777229647018,38.58,78273.78,0.0,0.67383,0.00012,27.80772]
[1777229647021,38.58,78273.78,0.0,0.67383,0.00012,27.80772]
[1777229647332,38.58,78273.91,0.0,0.67385,0.00012,27.80722]
[1777229649025,38.58,78274.13,0.0,0.67387,0.00012,27.80637]
[1777229649123,38.58,78274.13,0.0,0.67387,0.00012,27.80638]
[1777229651037,38.58,78274.13,0.0,0.67387,0.00012,27.80638]
[1777229651360,38.58,78274.17,0.0,0.67388,0.00012,27.80622]
[1777229652366,38.58,78279.22,0.0,0.67449,0.00012,27.78672]
[1777229653473,38.58,78279.22,0.0,0.67449,0.00012,27.78672]
[1777229655021,38.58,78281.77,0.0,0.6748,0.00012,27.77687]
[1777229655024,38.58,78281.77,0.0,0.6748,0.00012,27.77687]
[1777229655388,38.58,78281.81,0.0,0.6748,0.00012,27.77674]
[1777229657030,38.58,78282.15,0.0,0.67484,0.00012,27.77545]
[1777229657401,38.58,78282.39,0.0,0.67487,0.00012,27.77455]
[1777229659083,38.58,78282.15,0.0,0.67484,0.00012,27.7755]
[1777229661030,38.58,78281.2,0.0,0.67472,0.00012,27.77924]
[1777229661032,38.58,78281.2,0.0,0.67472,0.00012,27.77924]
[1777229661430,38.58,78281.72,0.0,0.67479,0.00012,27.77725]
[1777229665020,38.58,78281.48,0.0,0.67476,0.00012,27.77826]
[1777229665058,38.58,78281.48,0.0,0.67476,0.00012,27.77826]
[1777229665457,38.58,78282.04,0.0,0.67482,0.00012,27.77612]
[1777229669026,38.58,78281.66,0.0,0.67477,0.00012,27.77764]
[1777229669029,38.58,78281.66,0.0,0.67477,0.00012,27.77764]
[1777229669127,38.58,78281.66,0.0,0.67477,0.00012,27.7777]
[1777229671021,38.58,78281.82,0.0,0.67479,0.00012,27.7771]
[1777229671500,38.58,78282.51,0.0,0.67489,0.00012,27.77122]
[1777229675192,38.58,78282.62,0.0,0.6749,0.00012,27.77082]
[1777229678878,38.58,78282.93,0.0,0.67493,0.00012,27.76983]
[1777229678904,38.58,78282.93,0.0,0.67493,0.00012,27.76983]
[1777229679556,38.58,78283.78,0.0,0.67504,0.00012,27.76657]
[1777229681027,38.58,78283.62,0.0,0.67502,0.00012,27.76719]
[1777229681569,38.58,78283.53,0.0,0.675,0.00012,27.7676]
[1777229682806,38.58,78283.59,0.0,0.67501,0.00012,27.7674]
[1777229683020,38.58,78283.59,0.0,0.67501,0.00012,27.7674]
[1777229683079,38.58,78283.59,0.0,0.67501,0.00012,27.7674]
[1777229683584,38.58,78283.41,0.0,0.67499,0.00012,27.76813]
[1777229687027,38.58,78283.42,0.0,0.67499,0.00012,27.76819]
[1777229687094,38.58,78283.42,0.0,0.67499,0.00012,27.76819]
[1777229687612,38.59,78283.03,0.0,0.67494,0.00012,27.76973]
[1777229691023,38.59,78284.56,0.0,0.67512,0.00012,27.7639]
[1777229691073,38.59,78284.56,0.0,0.67512,0.00012,27.7639]
[1777229691640,38.59,78285.53,0.0,0.67524,0.00012,27.76018]
[1777229693021,38.59,78285.75,0.0,0.67526,0.00012,27.75936]
[1777229693654,38.59,78285.47,0.0,0.67523,0.00012,27.76049]
[1777229695244,38.59,78285.73,0.0,0.67526,0.00012,27.75952]
[1777229697028,38.59,78285.6,0.0,0.67524,0.00012,27.7601]
[1777229697682,38.59,78284.98,0.0,0.67516,0.00012,27.76255]
[1777229701022,38.59,78285.5,0.0,0.67522,0.00012,27.7606]
[1777229701095,38.59,78285.5,0.0,0.67522,0.00012,27.7606]
[1777229701123,38.59,78285.6,0.0,0.67523,0.00012,27.76025]
[1777229703018,38.59,78285.45,0.0,0.67521,0.00012,27.76087]
[1777229703021,38.59,78285.45,0.0,0.67521,0.00012,27.76087]
[1777229703095,38.59,78285.47,0.0,0.67522,0.00012,27.76084]
[1777229705022,38.59,78285.44,0.0,0.67521,0.00012,27.76099]
[1777229705084,38.59,78285.45,0.0,0.67521,0.00012,27.76099]
[1777229708380,38.59,78285.29,0.0,0.67519,0.00012,27.76169]
[1777229709020,38.59,78285.29,0.0,0.67519,0.00012,27.76172]
[1777229709623,38.59,78285.29,0.0,0.67519,0.00012,27.76176]
[1777229709766,38.59,78294.44,0.0,0.67629,0.00012,27.72618]
[1777229713178,38.59,78291.49,0.0,0.67593,0.00012,27.73781]
[1777229713570,38.59,78291.49,0.0,0.67593,0.00012,27.73781]
[1777229713642,38.59,78289.63,0.0,0.67571,0.00012,27.74511]
[1777229715810,38.59,78285.43,0.0,0.67519,0.00012,27.76158]
[1777229716818,38.59,78293.0,0.0,0.67611,0.00012,27.73216]
[1777229720718,38.59,78293.87,0.0,0.67621,0.00012,27.72883]
[1777229720846,38.6,78295.29,0.0,0.67638,0.00012,27.72349]
[1777229725884,38.6,78297.93,0.0,0.67668,0.00012,27.71354]
[1777229730919,38.6,78299.12,0.0,0.67682,0.00012,27.70927]
[1777229734070,38.6,78298.78,0.0,0.67679,0.00012,27.70753]
[1777229734162,38.6,78300.17,0.0,0.67695,0.00012,27.70218]
[1777229735583,38.6,78308.2,0.0,0.67792,0.00012,27.67073]
[1777229743003,38.61,78308.74,0.0,0.67795,0.00012,27.66957]
[1777229748038,38.61,78307.28,0.0,0.67776,0.00012,27.67586]
[1777229753073,38.62,78308.74,0.0,0.67792,0.00012,27.67067]
[1777229758108,38.62,78311.66,0.0,0.67826,0.00012,27.65974]
[1777229763144,38.63,78314.71,0.0,0.67861,0.00012,27.64832]
[1777229768179,38.63,78314.26,0.0,0.67854,0.00012,27.65072]
[1777229773213,38.64,78315.26,0.0,0.67864,0.00012,27.64738]
[1777229778248,38.64,78312.43,0.0,0.67828,0.00012,27.65915]
[1777229783283,38.64,78311.32,0.0,0.67813,0.00012,27.66409]
[1777229788319,38.65,78310.64,0.0,0.67804,0.00012,27.6673]
[1777229793354,38.65,78308.06,0.0,0.67773,0.00012,27.67472]
[1777229804431,38.66,78307.96,0.0,0.67769,0.00012,27.67612]
[1777229809465,38.66,78307.88,0.0,0.67766,0.00012,27.67688]
[1777229810442,38.66,78307.88,0.0,0.67766,0.00012,27.67688]
[1777229810473,38.66,78306.44,0.0,0.67749,0.00012,27.68261]
[1777229811480,38.66,78300.74,0.0,0.6768,0.00012,27.70501]
[1777229816515,38.66,78298.53,0.0,0.67653,0.00012,27.7139]
[1777229821549,38.67,78298.23,0.0,0.67648,0.00012,27.7153]
[1777229826590,38.67,78296.62,0.0,0.67628,0.00012,27.7218]
[1777229831625,38.67,78292.47,0.0,0.67578,0.00012,27.73812]
[1777229836660,38.67,78293.57,0.0,0.67591,0.00012,27.73398]
[1777229841697,38.67,78292.54,0.0,0.67578,0.00012,27.73814]
[1777229846732,38.67,78293.88,0.0,0.67594,0.00012,27.73311]
[1777229851768,38.67,78293.54,0.0,0.6759,0.00012,27.73136]
[1777229856803,38.68,78293.03,0.0,0.67584,0.00012,27.7335]
[1777229870901,38.68,78293.39,0.0,0.67587,0.00012,27.73249]
[1777229875936,38.68,78293.52,0.0,0.67588,0.00012,27.73212]
[1777229880971,38.68,78293.5,0.0,0.67588,0.00012,27.73234]
[1777229886006,38.68,78293.28,0.0,0.67585,0.00012,27.73335]
[1777229891043,38.68,78293.39,0.0,0.67585,0.00012,27.73308]
[1777229896078,38.68,78293.42,0.0,0.67585,0.00012,27.73312]
[1777229901114,38.68,78292.18,0.0,0.6757,0.00012,27.7381]
[1777229907156,38.69,78291.53,0.0,0.67562,0.00012,27.74079]
[1777229910750,38.69,78290.84,0.0,0.67553,0.00012,27.74352]
[1777229910843,38.69,78286.15,0.0,0.67496,0.00012,27.76171]
[1777229911882,38.69,78286.15,0.0,0.67496,0.00012,27.76171]
[1777229911941,38.69,78279.24,0.0,0.67415,0.00012,27.78513]
[1777229912191,38.69,78273.94,0.0,0.67351,0.00012,27.80549]
[1777229917378,38.69,78272.11,0.0,0.67328,0.00012,27.81252]
[1777229917447,38.69,78266.04,0.0,0.67255,0.00012,27.83573]
[1777229925281,38.69,78263.3,0.0,0.67222,0.00012,27.846]
[1777229930317,38.68,78260.01,0.0,0.67183,0.00012,27.85843]
[1777229931180,38.68,78260.01,0.0,0.67183,0.00012,27.85843]
[1777229931575,38.68,78260.01,0.0,0.67183,0.00012,27.85843]
[1777229931635,38.68,78275.81,0.0,0.67374,0.00012,27.79804]
[1777229932776,38.68,78275.81,0.0,0.67374,0.00012,27.79804]
[1777229932803,38.68,78283.41,0.0,0.67466,0.00012,27.76877]
[1777229938373,38.69,78286.42,0.0,0.67502,0.00012,27.75727]
[1777229943408,38.69,78286.99,0.0,0.67508,0.00012,27.75522]
[1777229948442,38.69,78286.86,0.0,0.67506,0.00012,27.75589]
[1777229953478,38.69,78286.87,0.0,0.67506,0.00012,27.75601]
[1777229958514,38.69,78286.95,0.0,0.67506,0.00012,27.75586]
[1777229960528,38.69,78300.54,0.0,0.6767,0.00012,27.70313]
[1777229961535,38.69,78306.73,0.0,0.67744,0.00012,27.67901]
[1777229963533,38.69,78306.91,0.0,0.67746,0.00012,27.6784]
[1777229963549,38.69,78307.37,0.0,0.67751,0.00012,27.6767]
[1777229968584,38.7,78307.78,0.0,0.67755,0.00012,27.67558]
[1777229973619,38.7,78307.68,0.0,0.67754,0.00012,27.6732]
[1777229978654,38.7,78307.81,0.0,0.67754,0.00012,27.67315]
[1777229983688,38.71,78307.83,0.0,0.67753,0.00012,27.67351]
[1777229988724,38.71,78308.56,0.0,0.6776,0.00012,27.67107]
[1777229993759,38.71,78308.09,0.0,0.67754,0.00012,27.67334]
[1777229998794,38.71,78303.35,0.0,0.67696,0.00012,27.69228]
[1777230000474,38.72,78303.76,0.0,0.677,0.00012,27.69075]
[1777230000814,38.72,78314.26,0.0,0.67826,0.00012,27.64967]
[1777230001817,38.72,78321.13,0.0,0.67908,0.00012,27.62266]
[1777230003831,38.72,78320.32,0.0,0.67898,0.00012,27.62609]
[1777230004232,38.72,78320.32,0.0,0.67898,0.00012,27.62609]
[1777230008866,38.72,78308.16,0.0,0.6775,0.00012,27.67453]
[1777230009874,38.72,78303.51,0.0,0.67694,0.00012,27.69284]
[1777230011887,38.72,78303.42,0.0,0.67693,0.00012,27.69336]
[1777230012333,38.72,78303.42,0.0,0.67693,0.00012,27.69336]
[1777230012894,38.73,78303.51,0.0,0.67693,0.00012,27.69308]
[1777230017929,38.73,78303.24,0.0,0.67689,0.00012,27.69462]
[1777230018262,38.73,78303.24,0.0,0.67689,0.00012,27.69462]
[1777230018936,38.73,78302.32,0.0,0.67678,0.00012,27.69829]
[1777230020950,38.73,78295.02,0.0,0.67589,0.00012,27.72683]
[1777230025989,38.73,78289.05,0.0,0.67517,0.00012,27.75021]
[1777230031024,38.73,78286.17,0.0,0.67483,0.00012,27.75828]
[1777230037066,38.74,78289.9,0.0,0.67527,0.00012,27.74417]
[1777230042101,38.74,78290.13,0.0,0.67529,0.00012,27.74357]
[1777230043011,38.74,78290.13,0.0,0.67529,0.00012,27.74357]
[1777230043107,38.74,78285.58,0.0,0.67474,0.00012,27.7612]
[1777230043143,38.74,78285.58,0.0,0.67474,0.00012,27.7612]
[1777230046129,38.74,78280.6,0.0,0.67414,0.00012,27.78048]
[1777230051164,38.74,78279.63,0.0,0.67402,0.00012,27.78434]
[1777230056986,38.74,78276.47,0.0,0.67363,0.00012,27.79668]
[1777230057205,38.74,78269.81,0.0,0.67282,0.00012,27.8223]
[1777230058213,38.74,78264.77,0.0,0.67221,0.00012,27.84155]
[1777230063252,38.74,78261.67,0.0,0.67183,0.00012,27.85351]
[1777230069293,38.75,78261.11,0.0,0.67175,0.00012,27.85594]
[1777230074333,38.75,78262.11,0.0,0.67187,0.00012,27.85233]
[1777230079367,38.75,78264.46,0.0,0.67214,0.00012,27.84364]
[1777230086104,38.75,78264.15,0.0,0.6721,0.00012,27.84502]
[1777230091452,38.75,78262.24,0.0,0.67187,0.00012,27.84944]
[1777230097493,38.76,78262.56,0.0,0.6719,0.00012,27.84851]
[1777230102529,38.76,78263.26,0.0,0.67198,0.00012,27.84609]
[1777230107565,38.76,78262.68,0.0,0.6719,0.00012,27.84855]
[1777230112600,38.76,78260.45,0.0,0.67163,0.00012,27.85725]
[1777230117635,38.76,78261.48,0.0,0.67174,0.00012,27.85357]
[1777230120269,38.77,78261.62,0.0,0.67176,0.00012,27.85312]
[1777230120656,38.77,78261.07,0.0,0.67169,0.00012,27.85525]
[1777230125691,38.77,78260.92,0.0,0.67167,0.00012,27.85603]
[1777230130726,38.77,78261.3,0.0,0.67171,0.00012,27.8548]
[1777230135761,38.77,78261.64,0.0,0.67174,0.00012,27.85373]
[1777230140796,38.77,78261.46,0.0,0.67171,0.00012,27.85463]
[1777230145830,38.77,78261.5,0.0,0.67171,0.00012,27.85469]
[1777230150866,38.78,78260.84,0.0,0.67163,0.00012,27.85741]
[1777230155901,38.78,78259.74,0.0,0.6715,0.00012,27.85856]
[1777230160936,38.78,78259.34,0.0,0.67142,0.00012,27.86103]
[1777230165970,38.79,78259.23,0.0,0.67138,0.00012,27.86238]
[1777230171006,38.8,78259.22,0.0,0.67136,0.00012,27.86335]
[1777230176047,38.81,78259.38,0.0,0.67135,0.00012,27.86368]
[1777230181082,38.81,78258.99,0.0,0.67129,0.00012,27.86563]
[1777230186117,38.81,78258.39,0.0,0.67121,0.00012,27.86804]
[1777230191152,38.81,78259.01,0.0,0.67128,0.00012,27.86583]
[1777230201221,38.81,78259.01,0.0,0.67127,0.00012,27.86611]
[1777230207264,38.82,78259.21,0.0,0.67129,0.00012,27.86552]
[1777230212350,38.82,78259.07,0.0,0.67129,0.00012,27.86294]
[1777230218341,38.82,78258.16,0.0,0.67117,0.00012,27.86657]
[1777230224384,38.82,78258.77,0.0,0.67124,0.00012,27.86444]
[1777230229420,38.82,78258.02,0.0,0.67114,0.00012,27.8674]
[1777230234454,38.82,78258.24,0.0,0.67117,0.00012,27.8667]
[1777230239491,38.82,78257.92,0.0,0.67112,0.00012,27.86804]
[1777230241506,38.82,78252.1,0.0,0.67042,0.00012,27.88999]
[1777230244527,38.82,78256.54,0.0,0.67095,0.00012,27.87343]
[1777230250569,38.82,78256.07,0.0,0.67089,0.00012,27.87533]
[1777230255604,38.83,78255.07,0.0,0.67077,0.00012,27.87918]
[1777230260293,38.83,78255.24,0.0,0.67079,0.00012,27.87859]
[1777230260639,38.83,78222.4,0.0,0.6668,0.00012,28.00082]
[1777230261646,38.83,78220.54,0.0,0.66657,0.00012,28.00785]
[1777230262688,38.83,78220.54,0.0,0.66657,0.00012,28.00785]
[1777230263191,38.83,78220.54,0.0,0.66657,0.00012,28.00785]
[1777230263241,38.83,78219.44,0.0,0.66643,0.00012,28.01226]
[1777230264245,38.83,78219.44,0.0,0.66643,0.00012,28.01226]
[1777230264398,38.83,78221.47,0.0,0.66667,0.00012,28.00481]
[1777230265275,38.83,78221.47,0.0,0.66667,0.00012,28.00481]
[1777230264667,38.83,78223.27,0.0,0.66689,0.00012,27.99838]
[1777230270268,38.84,78222.19,0.0,0.66673,0.00012,28.00315]
[1777230270299,38.84,78222.19,0.0,0.66673,0.00012,28.00315]
[1777230270749,38.84,78223.78,0.0,0.66692,0.00012,27.99749]
[1777230270889,38.84,78223.78,0.0,0.66692,0.00012,27.99749]
[1777230273124,38.84,78223.11,0.0,0.66684,0.00012,27.99714]
[1777230273225,38.85,78225.37,0.0,0.6671,0.00012,27.98919]
[1777230273729,38.85,78230.27,0.0,0.6677,0.00012,27.97112]
[1777230274401,38.85,78230.27,0.0,0.6677,0.00012,27.97112]
[1777230276272,38.85,78231.68,0.0,0.66786,0.00012,27.9661]
[1777230276277,38.85,78231.68,0.0,0.66786,0.00012,27.9661]
[1777230276302,38.85,78230.86,0.0,0.66776,0.00012,27.96933]
[1777230276751,38.85,78235.41,0.0,0.6683,0.00012,27.95268]
[1777230280279,38.85,78235.12,0.0,0.66826,0.00012,27.95417]
[1777230280332,38.85,78235.12,0.0,0.66826,0.00012,27.95417]
[1777230280779,38.86,78235.87,0.0,0.66834,0.00012,27.9518]
[1777230282270,38.86,78235.87,0.0,0.66834,0.00012,27.9518]
[1777230282273,38.86,78235.87,0.0,0.66834,0.00012,27.9518]
[1777230282793,38.86,78236.14,0.0,0.66836,0.00012,27.9512]
[1777230286284,38.86,78238.96,0.0,0.66869,0.00012,27.94115]
[1777230286821,38.87,78236.52,0.0,0.66838,0.00012,27.95061]
[1777230288273,38.87,78236.52,0.0,0.66838,0.00012,27.95061]
[1777230288276,38.87,78236.52,0.0,0.66838,0.00012,27.95061]
[1777230288325,38.87,78236.87,0.0,0.66841,0.00012,27.94971]
[1777230290278,38.87,78238.45,0.0,0.6686,0.00012,27.94385]
[1777230290323,38.87,78238.1,0.0,0.66855,0.00012,27.94556]
[1777230292088,38.87,78236.89,0.0,0.6684,0.00012,27.95005]
[1777230294271,38.88,78235.3,0.0,0.66819,0.00012,27.95633]
[1777230294377,38.88,78235.43,0.0,0.6682,0.00012,27.95604]
[1777230294877,38.88,78235.8,0.0,0.66824,0.00012,27.95485]
[1777230298277,38.88,78235.71,0.0,0.66822,0.00012,27.95556]
[1777230298282,38.88,78235.71,0.0,0.66822,0.00012,27.95556]
[1777230298905,38.89,78235.18,0.0,0.66815,0.00012,27.9579]
[1777230300292,38.89,78235.18,0.0,0.66815,0.00012,27.9579]
[1777230300343,38.89,78235.18,0.0,0.66815,0.00012,27.9579]
[1777230300919,38.89,78236.07,0.0,0.66824,0.00012,27.95497]
[1777230304272,38.89,78236.31,0.0,0.66826,0.00012,27.95445]
[1777230304371,38.9,78236.47,0.0,0.66827,0.00012,27.95422]
[1777230306276,38.9,78236.53,0.0,0.66828,0.00012,27.954]
[1777230306402,38.9,78236.32,0.0,0.66825,0.00012,27.95496]
[1777230306962,38.9,78236.28,0.0,0.66824,0.00012,27.95529]
[1777230308211,38.9,78236.28,0.0,0.66824,0.00012,27.95529]
[1777230308304,38.9,78237.96,0.0,0.66843,0.00012,27.94943]
[1777230308975,38.9,78245.65,0.0,0.66936,0.00012,27.92086]
[1777230310504,38.9,78246.4,0.0,0.66944,0.00012,27.91827]
[1777230314283,38.91,78244.98,0.0,0.66925,0.00012,27.92419]
[1777230316272,38.91,78249.57,0.0,0.6698,0.00012,27.90735]
[1777230316374,38.91,78250.03,0.0,0.66985,0.00012,27.90578]
[1777230322067,38.91,78247.26,0.0,0.66951,0.00012,27.91646]
[1777230327102,38.92,78246.64,0.0,0.6694,0.00012,27.91968]
[1777230328109,38.92,78241.7,0.0,0.6688,0.00012,27.93826]
[1777230329116,38.92,78235.87,0.0,0.66809,0.00012,27.96005]
[1777230334151,38.93,78237.72,0.0,0.6683,0.00012,27.95086]
[1777230339186,38.94,78231.01,0.0,0.66746,0.00012,27.97647]
[1777230344221,38.94,78225.32,0.0,0.66675,0.00012,27.99808]
[1777230349256,38.95,78227.77,0.0,0.66703,0.00012,27.98986]
[1777230354291,38.96,78227.77,0.0,0.667,0.00012,27.9908]
[1777230359325,38.96,78228.21,0.0,0.66703,0.00012,27.98998]
[1777230364361,38.97,78228.0,0.0,0.66698,0.00012,27.99153]
[1777230369395,38.98,78227.78,0.0,0.66693,0.00012,27.99311]
[1777230376445,38.99,78227.33,0.0,0.66684,0.00012,27.99584]
[1777230381480,38.99,78227.85,0.0,0.66688,0.00012,27.9947]
[1777230386514,39.0,78226.85,0.0,0.66674,0.00012,27.99912]
[1777230391550,39.0,78237.64,0.0,0.66804,0.00012,27.957]
[1777230393564,39.01,78242.0,0.0,0.66855,0.00012,27.94123]
[1777230399606,39.02,78241.73,0.0,0.66849,0.00012,27.94329]
[1777230404642,39.02,78241.93,0.0,0.66849,0.00012,27.94339]
[1777230409675,39.03,78242.37,0.0,0.66852,0.00012,27.94262]
[1777230413704,39.04,78248.13,0.0,0.66919,0.00012,27.92199]
[1777230418739,39.04,78249.71,0.0,0.66935,0.00012,27.91708]
[1777230423774,39.05,78249.65,0.0,0.66932,0.00012,27.91824]
[1777230428809,39.06,78249.28,0.0,0.66925,0.00012,27.92052]
[1777230430823,39.06,78257.91,0.0,0.67028,0.00012,27.88866]
[1777230435858,39.06,78258.6,0.0,0.67037,0.00012,27.88585]
[1777230440893,39.05,78258.38,0.0,0.67035,0.00012,27.88632]
[1777230445927,39.05,78258.03,0.0,0.67032,0.00012,27.88729]
[1777230450963,39.05,78258.49,0.0,0.67038,0.00012,27.88526]
[1777230457005,39.05,78258.5,0.0,0.67041,0.00012,27.88158]
[1777230462040,39.04,78258.37,0.0,0.67041,0.00012,27.88163]
[1777230467450,39.04,78258.29,0.0,0.67041,0.00012,27.88168]
[1777230473116,39.04,78258.41,0.0,0.67044,0.00012,27.88075]
[1777230478151,39.04,78258.37,0.0,0.67044,0.00012,27.88065]
[1777230483187,39.03,78259.19,0.0,0.67054,0.00012,27.87737]
[1777230488221,39.03,78259.29,0.0,0.67056,0.00012,27.87675]
[1777230493257,39.03,78259.21,0.0,0.67056,0.00012,27.87683]
[1777230498292,39.03,78259.82,0.0,0.67064,0.00012,27.87445]
[1777230503327,39.03,78258.37,0.0,0.67046,0.00012,27.87976]
[1777230504271,39.03,78258.37,0.0,0.67046,0.00012,27.87976]
[1777230504518,39.03,78258.37,0.0,0.67046,0.00012,27.87976]
[1777230508362,39.03,78253.28,0.0,0.66985,0.00012,27.89865]
[1777230513397,39.03,78254.13,0.0,0.66996,0.00012,27.89253]
[1777230519442,39.03,78254.86,0.0,0.67004,0.00012,27.89025]
[1777230521457,39.03,78260.54,0.0,0.67072,0.00012,27.86903]
[1777230526493,39.03,78262.28,0.0,0.67094,0.00012,27.86225]
[1777230531528,39.03,78260.67,0.0,0.67075,0.00012,27.86802]
[1777230536563,39.03,78260.53,0.0,0.67073,0.00012,27.8687]
[1777230538983,39.03,78263.34,0.0,0.67106,0.00012,27.85836]
[1777230539141,39.03,78263.34,0.0,0.67106,0.00012,27.85836]
[1777230539584,39.03,78264.63,0.0,0.67122,0.00012,27.85347]
[1777230542018,39.03,78266.91,0.0,0.6715,0.00012,27.84482]
[1777230542606,39.03,78267.0,0.0,0.67151,0.00012,27.84445]
[1777230543241,39.03,78267.0,0.0,0.67151,0.00012,27.84445]
[1777230546634,39.03,78271.6,0.0,0.67207,0.00012,27.82699]
[1777230551856,39.03,78271.94,0.0,0.67211,0.00012,27.82562]
[1777230551955,39.03,78271.94,0.0,0.67211,0.00012,27.82562]
[1777230551985,39.03,78271.55,0.0,0.67206,0.00012,27.82706]
[1777230552676,39.03,78278.74,0.0,0.67293,0.00012,27.79985]
[1777230555626,39.03,78281.25,0.0,0.67323,0.00012,27.79031]
[1777230556007,39.03,78281.88,0.0,0.67331,0.00012,27.7879]
[1777230556066,39.03,78280.79,0.0,0.67318,0.00012,27.79202]
[1777230557711,39.03,78293.66,0.0,0.67472,0.00012,27.74298]
[1777230559724,39.03,78297.52,0.0,0.67518,0.00012,27.72826]
[1777230561739,39.03,78307.7,0.0,0.67639,0.00012,27.68919]
[1777230567637,39.03,78309.12,0.0,0.67656,0.00012,27.68401]
[1777230567780,39.03,78314.62,0.0,0.67721,0.00012,27.66288]
[1777230572816,39.03,78315.14,0.0,0.67727,0.00012,27.65811]
[1777230573824,39.04,78321.14,0.0,0.67798,0.00012,27.6349]
[1777230578859,39.04,78317.88,0.0,0.67758,0.00012,27.64818]
[1777230583894,39.04,78317.64,0.0,0.67753,0.00012,27.64969]
[1777230588930,39.05,78317.34,0.0,0.67748,0.00012,27.65145]
[1777230593965,39.05,78319.53,0.0,0.67772,0.00012,27.64357]
[1777230598999,39.06,78317.56,0.0,0.67747,0.00012,27.65184]
[1777230603472,39.06,78318.47,0.0,0.67757,0.00012,27.64869]
[1777230604039,39.06,78323.0,0.0,0.6781,0.00012,27.63135]
[1777230605046,39.06,78328.08,0.0,0.6787,0.00012,27.6117]
[1777230610651,39.07,78328.35,0.0,0.67872,0.00012,27.6113]
[1777230610719,39.07,78329.45,0.0,0.67884,0.00012,27.60718]
[1777230611151,39.07,78329.45,0.0,0.67884,0.00012,27.60718]
[1777230611198,39.07,78344.72,0.0,0.68065,0.00012,27.54743]
[1777230612098,39.07,78352.36,0.0,0.68155,0.00012,27.51747]
[1777230614085,39.07,78353.13,0.0,0.68163,0.00012,27.51467]
[1777230614114,39.08,78354.81,0.0,0.68183,0.00012,27.50827]
[1777230615105,39.08,78354.81,0.0,0.68183,0.00012,27.50827]
[1777230616096,39.08,78356.91,0.0,0.68207,0.00012,27.5002]
[1777230616128,39.08,78359.16,0.0,0.68233,0.00012,27.49133]
[1777230616769,39.08,78359.16,0.0,0.68233,0.00012,27.49133]
[1777230617135,39.08,78360.94,0.0,0.68254,0.00012,27.48432]
[1777230618142,39.08,78368.52,0.0,0.68343,0.00012,27.45417]
[1777230620291,39.08,78370.78,0.0,0.6837,0.00012,27.44524]
[1777230620835,39.08,78371.29,0.0,0.68376,0.00012,27.44331]
[1777230621330,39.08,78371.29,0.0,0.68376,0.00012,27.44331]
[1777230621424,39.08,78377.03,0.0,0.68443,0.00012,27.42041]
[1777230623177,39.08,78369.01,0.0,0.68349,0.00012,27.4524]
[1777230624363,39.08,78369.01,0.0,0.68349,0.00012,27.4524]
[1777230624406,39.08,78367.16,0.0,0.68327,0.00012,27.4599]
[1777230630026,39.08,78364.95,0.0,0.68299,0.00012,27.46919]
[1777230635261,39.09,78363.12,0.0,0.68276,0.00012,27.47432]
[1777230636268,39.09,78366.89,0.0,0.6832,0.00012,27.45956]
[1777230641303,39.1,78364.33,0.0,0.68287,0.00012,27.47066]
[1777230646338,39.11,78364.02,0.0,0.68281,0.00012,27.47273]
[1777230651374,39.11,78364.36,0.0,0.68283,0.00012,27.4722]
[1777230652381,39.11,78360.02,0.0,0.68231,0.00012,27.48963]
[1777230654395,39.12,78355.1,0.0,0.68172,0.00012,27.50965]
[1777230659429,39.12,78360.97,0.0,0.68238,0.00012,27.48759]
[1777230664465,39.13,78363.56,0.0,0.68265,0.00012,27.47864]
[1777230666480,39.14,78358.7,0.0,0.68206,0.00012,27.49847]
[1777230667488,39.14,78349.2,0.0,0.68093,0.00012,27.53626]
[1777230668493,39.14,78344.63,0.0,0.68038,0.00012,27.55448]
[1777230670300,39.14,78342.18,0.0,0.68008,0.00012,27.56431]
[1777230670517,39.14,78342.39,0.0,0.6801,0.00012,27.56368]
[1777230672492,39.14,78343.54,0.0,0.68024,0.00012,27.55935]
[1777230672531,39.15,78337.58,0.0,0.67952,0.00012,27.58288]
[1777230673538,39.15,78331.56,0.0,0.6788,0.00012,27.60657]
[1777230674545,39.15,78325.41,0.0,0.67807,0.00012,27.63064]
[1777230676559,39.15,78323.54,0.0,0.67784,0.00012,27.63815]
[1777230681594,39.15,78324.63,0.0,0.67795,0.00012,27.63449]
[1777230686629,39.16,78324.68,0.0,0.67794,0.00012,27.63487]
[1777230691664,39.16,78324.21,0.0,0.67789,0.00012,27.63401]
[1777230696699,39.17,78325.41,0.0,0.67801,0.00012,27.63003]
[1777230697705,39.17,78329.84,0.0,0.67853,0.00012,27.61294]
[1777230698713,39.17,78334.28,0.0,0.67906,0.00012,27.59579]
[1777230703747,39.17,78329.09,0.0,0.67842,0.00012,27.61667]
[1777230704755,39.17,78333.46,0.0,0.67894,0.00012,27.59979]
[1777230706769,39.18,78342.37,0.0,0.67998,0.00012,27.56528]
[1777230711804,39.18,78343.96,0.0,0.68015,0.00012,27.55994]
[1777230713818,39.19,78353.67,0.0,0.68129,0.00012,27.52213]
[1777230715832,39.19,78354.8,0.0,0.68141,0.00012,27.5181]
[1777230720867,39.2,78354.91,0.0,0.68139,0.00012,27.51875]
[1777230725905,39.2,78352.65,0.0,0.6811,0.00012,27.52871]
[1777230728556,39.21,78351.49,0.0,0.68095,0.00012,27.53348]
[1777230728926,39.21,78360.23,0.0,0.68197,0.00012,27.49942]
[1777230731948,39.21,78356.36,0.0,0.6815,0.00012,27.51538]
[1777230734969,39.22,78349.51,0.0,0.68067,0.00012,27.54296]
[1777230740009,39.22,78350.13,0.0,0.68072,0.00012,27.54146]
[1777230745040,39.23,78354.09,0.0,0.68116,0.00012,27.52679]
[1777230746048,39.23,78358.04,0.0,0.68162,0.00012,27.5114]
[1777230747054,39.23,78366.42,0.0,0.68261,0.00012,27.47844]
[1777230749069,39.23,78376.22,0.0,0.68375,0.00012,27.43973]
[1777230754104,39.24,78369.22,0.0,0.68294,0.00012,27.46467]
[1777230756118,39.24,78362.34,0.0,0.68212,0.00012,27.49221]
[1777230761152,39.25,78368.42,0.0,0.6828,0.00012,27.46919]
[1777230762159,39.25,78376.32,0.0,0.68373,0.00012,27.43803]
[1777230764120,39.25,78378.65,0.0,0.684,0.00012,27.4288]
[1777230764582,39.25,78378.65,0.0,0.684,0.00012,27.4288]
[1777230764685,39.25,78391.84,0.0,0.68555,0.00012,27.37603]
[1777230765194,39.25,78411.7,0.0,0.68786,0.00012,27.29604]
[1777230766061,39.25,78411.7,0.0,0.68786,0.00012,27.29604]
[1777230766201,39.25,78409.05,0.0,0.68755,0.00012,27.30679]
[1777230767208,39.25,78403.67,0.0,0.68692,0.00012,27.32879]
[1777230768190,39.25,78403.67,0.0,0.68692,0.00012,27.32879]
[1777230768214,39.25,78403.06,0.0,0.68684,0.00012,27.33143]
[1777230773250,39.26,78399.39,0.0,0.68639,0.00012,27.34704]
[1777230774257,39.26,78405.79,0.0,0.68714,0.00012,27.3213]
[1777230778284,39.26,78399.88,0.0,0.68643,0.00012,27.34589]
[1777230783321,39.27,78400.05,0.0,0.68643,0.00012,27.34591]
[1777230788356,39.27,78400.68,0.0,0.68648,0.00012,27.34411]
[1777230793391,39.28,78401.72,0.0,0.68658,0.00012,27.34066]
[1777230798489,39.28,78400.76,0.0,0.68646,0.00012,27.34514]
[1777230798586,39.28,78400.76,0.0,0.68646,0.00012,27.34514]
[1777230798702,39.28,78401.48,0.0,0.68654,0.00012,27.34238]
[1777230799621,39.28,78409.53,0.0,0.68747,0.00012,27.30995]
[1777230801447,39.29,78402.25,0.0,0.68661,0.00012,27.33977]
[1777230802635,39.29,78402.25,0.0,0.68661,0.00012,27.33977]
[1777230802667,39.29,78398.8,0.0,0.68621,0.00012,27.35385]
[1777230804468,39.29,78391.0,0.0,0.68528,0.00012,27.38548]
[1777230808496,39.29,78387.28,0.0,0.68484,0.00012,27.40078]
[1777230811517,39.29,78396.96,0.0,0.68598,0.00012,27.35893]
[1777230814538,39.3,78407.8,0.0,0.68724,0.00012,27.31557]
[1777230819573,39.3,78406.71,0.0,0.68709,0.00012,27.32081]
[1777230820580,39.3,78413.06,0.0,0.68783,0.00012,27.29523]
[1777230822594,39.3,78420.92,0.0,0.68874,0.00012,27.26318]
[1777230827783,39.3,78422.0,0.0,0.68887,0.00012,27.25877]
[1777230831657,39.3,78426.26,0.0,0.68937,0.00012,27.24134]
[1777230836693,39.3,78429.07,0.0,0.68969,0.00012,27.22993]
[1777230841338,39.3,78431.69,0.0,0.68999,0.00012,27.21932]
[1777230841729,39.3,78441.37,0.0,0.69112,0.00012,27.17952]
[1777230844657,39.31,78441.6,0.0,0.69114,0.00012,27.17881]
[1777230844750,39.31,78443.38,0.0,0.69134,0.00012,27.17154]
[1777230848778,39.31,78446.9,0.0,0.69174,0.00012,27.15734]
[1777230850793,39.31,78424.37,0.0,0.68912,0.00012,27.25017]
[1777230852806,39.31,78425.71,0.0,0.68926,0.00012,27.24502]
[1777230857841,39.32,78422.98,0.0,0.68892,0.00012,27.25733]
[1777230861869,39.34,78419.21,0.0,0.6884,0.00012,27.27554]
[1777230862876,39.34,78413.6,0.0,0.68774,0.00012,27.29854]
[1777230863779,39.34,78413.6,0.0,0.68774,0.00012,27.29854]
[1777230863883,39.34,78409.88,0.0,0.6873,0.00012,27.31398]
[1777230864890,39.34,78403.36,0.0,0.68654,0.00012,27.34031]
[1777230867911,39.34,78401.06,0.0,0.68625,0.00012,27.35011]
[1777230869924,39.35,78396.23,0.0,0.68568,0.00012,27.36975]
[1777230873953,39.35,78401.94,0.0,0.68636,0.00012,27.34393]
[1777230874959,39.35,78408.67,0.0,0.68714,0.00012,27.3169]
[1777230875967,39.35,78412.54,0.0,0.68759,0.00012,27.30139]
[1777230881002,39.36,78408.87,0.0,0.68714,0.00012,27.31706]
[1777230886038,39.36,78409.18,0.0,0.68715,0.00012,27.31659]
[1777230887045,39.36,78403.1,0.0,0.68644,0.00012,27.34127]
[1777230892083,39.37,78401.21,0.0,0.6862,0.00012,27.34951]
[1777230897118,39.37,78402.66,0.0,0.68635,0.00012,27.3443]
[1777230898125,39.37,78410.87,0.0,0.68731,0.00012,27.31132]
[1777230901146,39.37,78418.26,0.0,0.68815,0.00012,27.28189]
[1777230902153,39.37,78423.12,0.0,0.68872,0.00012,27.26211]
[1777230905174,39.37,78426.74,0.0,0.68914,0.00012,27.24733]
[1777230906342,39.37,78426.74,0.0,0.68914,0.00012,27.24733]
[1777230906521,39.37,78426.74,0.0,0.68914,0.00012,27.24733]
[1777230906622,39.37,78432.53,0.0,0.68982,0.00012,27.22368]
[1777230907188,39.37,78436.04,0.0,0.69022,0.00012,27.20933]
[1777230909201,39.37,78439.87,0.0,0.69067,0.00012,27.1937]
[1777230914236,39.38,78441.5,0.0,0.69085,0.00012,27.18727]
[1777230917258,39.38,78446.18,0.0,0.69139,0.00012,27.16818]
[1777230921289,39.38,78451.37,0.0,0.69198,0.00012,27.14704]
[1777230922522,39.38,78451.37,0.0,0.69198,0.00012,27.14704]
[1777230922581,39.38,78480.29,0.0,0.69532,0.00012,27.02664]
[1777230923310,39.38,78497.66,0.0,0.69731,0.00011,26.95359]
[1777230924320,39.38,78499.25,0.0,0.69749,0.00011,26.94689]
[1777230925325,39.38,78504.72,0.0,0.69812,0.00011,26.9237]
[1777230926332,39.38,78506.4,0.0,0.69831,0.00011,26.91662]
[1777230929353,39.39,78503.06,0.0,0.69791,0.00011,26.93159]
[1777230930826,39.39,78503.06,0.0,0.69791,0.00011,26.93159]
[1777230930887,39.39,78503.06,0.0,0.69791,0.00011,26.93159]
[1777230930914,39.39,78502.27,0.0,0.6978,0.00011,26.9355]
[1777230931389,39.39,78502.27,0.0,0.6978,0.00011,26.9355]
[1777230931433,39.39,78501.23,0.0,0.6977,0.00011,26.93666]
[1777230932375,39.39,78497.78,0.0,0.69729,0.00011,26.95158]
[1777230934032,39.39,78495.37,0.0,0.69701,0.00011,26.96206]
[1777230934389,39.39,78499.19,0.0,0.69745,0.00011,26.94591]
[1777230935395,39.39,78510.86,0.0,0.69878,0.00011,26.89634]
[1777230937025,39.39,78510.86,0.0,0.69878,0.00011,26.89634]
[1777230936404,39.39,78514.98,0.0,0.69925,0.00011,26.87884]
[1777230937909,39.39,78514.98,0.0,0.69925,0.00011,26.87884]
[1777230937960,39.4,78509.43,0.0,0.69861,0.00011,26.9027]
[1777230939439,39.4,78504.92,0.0,0.6981,0.00011,26.92196]
[1777230940432,39.4,78508.65,0.0,0.69852,0.00011,26.90616]
[1777230941156,39.4,78508.65,0.0,0.69852,0.00011,26.90616]
[1777230941439,39.4,78514.17,0.0,0.69915,0.00011,26.8827]
[1777230942728,39.4,78514.17,0.0,0.69915,0.00011,26.8827]
[1777230947045,39.4,78514.07,0.0,0.69913,0.00011,26.88361]
[1777230947481,39.4,78516.02,0.0,0.69935,0.00011,26.87538]
[1777230949035,39.4,78516.02,0.0,0.69935,0.00011,26.87538]
[1777230949495,39.4,78517.83,0.0,0.69955,0.00011,26.86786]
[1777230954530,39.4,78519.22,0.0,0.69969,0.00011,26.86249]
[1777230959567,39.41,78517.37,0.0,0.69947,0.00011,26.87099]
[1777230961581,39.41,78509.43,0.0,0.69855,0.00011,26.90507]
[1777230962587,39.41,78505.85,0.0,0.69814,0.00011,26.92038]
[1777230965609,39.41,78501.05,0.0,0.69758,0.00011,26.94139]
[1777230967623,39.42,78496.55,0.0,0.69705,0.00011,26.96099]
[1777230968438,39.42,78496.55,0.0,0.69705,0.00011,26.96099]
[1777230968630,39.42,78501.31,0.0,0.69759,0.00011,26.9411]
[1777230969637,39.42,78505.5,0.0,0.69806,0.00011,26.9236]
[1777230970644,39.42,78515.26,0.0,0.69917,0.00011,26.88235]
[1777230972448,39.42,78514.18,0.0,0.69904,0.00011,26.88704]
[1777230972657,39.42,78518.3,0.0,0.69951,0.00011,26.86953]
[1777230977693,39.43,78518.69,0.0,0.69955,0.00011,26.86834]
[1777230978700,39.43,78515.65,0.0,0.6992,0.00011,26.88143]
[1777230983735,39.43,78513.6,0.0,0.69895,0.00011,26.89059]
[1777230988769,39.43,78515.18,0.0,0.69912,0.00011,26.88427]
[1777230990916,39.43,78513.54,0.0,0.69893,0.00011,26.89134]
[1777230991021,39.43,78513.54,0.0,0.69893,0.00011,26.89134]
[1777230990971,39.43,78513.79,0.0,0.69896,0.00011,26.89036]
[1777230993805,39.43,78509.27,0.0,0.69845,0.00011,26.90676]
[1777230997833,39.44,78501.96,0.0,0.69758,0.00011,26.93897]
[1777230998839,39.44,78492.73,0.0,0.69651,0.00011,26.97825]
[1777231000853,39.45,78491.16,0.0,0.69632,0.00011,26.98535]
[1777231004094,39.45,78490.26,0.0,0.69621,0.00011,26.98957]
[1777231004268,39.45,78489.25,0.0,0.69608,0.00011,26.99403]
[1777231004881,39.45,78483.15,0.0,0.69538,0.00011,27.01985]
[1777231005269,39.45,78483.15,0.0,0.69538,0.00011,27.01985]
[1777231005889,39.45,78483.33,0.0,0.69539,0.00011,27.0193]
[1777231010098,39.46,78478.56,0.0,0.69482,0.00012,27.04015]
[1777231012854,39.46,78478.4,0.0,0.6948,0.00012,27.04098]
[1777231012942,39.46,78489.46,0.0,0.69607,0.00011,26.99478]
[1777231014956,39.46,78488.14,0.0,0.69591,0.00011,27.00069]
[1777231019991,39.47,78488.86,0.0,0.69596,0.00011,26.99867]
[1777231022523,39.47,78487.29,0.0,0.69577,0.00011,27.00567]
[1777231022614,39.47,78487.29,0.0,0.69577,0.00011,27.00567]
[1777231022772,39.47,78487.29,0.0,0.69577,0.00011,27.00567]
[1777231023024,39.47,78487.29,0.0,0.69577,0.00011,27.00567]
[1777231023079,39.47,78486.19,0.0,0.69564,0.00011,27.01048]
[1777231023201,39.47,78486.19,0.0,0.69564,0.00011,27.01048]
[1777231024020,39.47,78481.27,0.0,0.69507,0.00011,27.03129]
[1777231024125,39.47,78481.27,0.0,0.69507,0.00011,27.03129]
[1777231024277,39.47,78481.27,0.0,0.69507,0.00011,27.03129]
[1777231024520,39.47,78481.27,0.0,0.69507,0.00011,27.03129]
[1777231025027,39.47,78479.04,0.0,0.69481,0.00012,27.0408]
[1777231025280,39.47,78479.04,0.0,0.69481,0.00012,27.0408]
[1777231026034,39.48,78477.27,0.0,0.6946,0.00012,27.04836]
[1777231031376,39.48,78477.43,0.0,0.6946,0.00012,27.04833]
[1777231032076,39.48,78485.81,0.0,0.69556,0.00011,27.0136]
[1777231032527,39.48,78485.81,0.0,0.69556,0.00011,27.0136]
[1777231033083,39.48,78489.34,0.0,0.69596,0.00011,26.99895]
[1777231035099,39.48,78488.72,0.0,0.69588,0.00011,27.00195]
[1777231040151,39.49,78487.84,0.0,0.69575,0.00011,27.00668]
[1777231042520,39.49,78487.96,0.0,0.69576,0.00011,27.00657]
[1777231042614,39.49,78488.2,0.0,0.69578,0.00011,27.00577]
[1777231044532,39.5,78488.5,0.0,0.69581,0.00011,27.00471]
[1777231044601,39.5,78489.13,0.0,0.69588,0.00011,27.00226]
[1777231050203,39.5,78487.77,0.0,0.69569,0.00011,27.00915]
[1777231054174,39.51,78488.2,0.0,0.69574,0.00011,27.00463]
[1777231054281,39.51,78488.2,0.0,0.69574,0.00011,27.00463]
[1777231054366,39.51,78484.67,0.0,0.69533,0.00011,27.01961]
[1777231061283,39.52,78482.26,0.0,0.69502,0.00011,27.03088]
[1777231063182,39.52,78482.3,0.0,0.69502,0.00011,27.03088]
[1777231063673,39.52,78482.3,0.0,0.69502,0.00011,27.03088]
[1777231063775,39.52,78482.3,0.0,0.69502,0.00011,27.03088]
[1777231064024,39.52,78482.3,0.0,0.69502,0.00011,27.03088]
[1777231064028,39.52,78482.34,0.0,0.69502,0.00011,27.03088]
[1777231064173,39.52,78482.34,0.0,0.69502,0.00011,27.03088]
[1777231064330,39.52,78482.34,0.0,0.69502,0.00011,27.03088]
[1777231064371,39.52,78485.07,0.0,0.69533,0.00011,27.01963]
[1777231065311,39.52,78498.17,0.0,0.69683,0.00011,26.96483]
[1777231066318,39.52,78503.72,0.0,0.69746,0.00011,26.94166]
[1777231068031,39.52,78503.72,0.0,0.69746,0.00011,26.94166]
[1777231068055,39.52,78504.04,0.0,0.69749,0.00011,26.94056]
[1777231069339,39.53,78508.2,0.0,0.69795,0.00011,26.92349]
[1777231070300,39.53,78508.2,0.0,0.69795,0.00011,26.92349]
[1777231070520,39.53,78495.96,0.0,0.69655,0.00011,26.9754]
[1777231071353,39.53,78488.65,0.0,0.6957,0.00011,27.00629]
[1777231072528,39.53,78488.65,0.0,0.6957,0.00011,27.00629]
[1777231072678,39.53,78488.65,0.0,0.6957,0.00011,27.00629]
[1777231072788,39.53,78488.65,0.0,0.6957,0.00011,27.00629]
[1777231072881,39.53,78486.76,0.0,0.69548,0.00011,27.01439]
[1777231078402,39.54,78481.96,0.0,0.6949,0.00011,27.03546]
[1777231083438,39.54,78482.3,0.0,0.69492,0.00011,27.0348]
[1777231088473,39.55,78481.15,0.0,0.69477,0.00011,27.04038]
[1777231090488,39.55,78474.39,0.0,0.69399,0.00011,27.0688]
[1777231093716,39.55,78470.57,0.0,0.69354,0.00012,27.08501]
[1777231097538,39.55,78465.61,0.0,0.69296,0.00012,27.10599]
[1777231101744,39.55,78462.07,0.0,0.69255,0.00012,27.12077]
[1777231101881,39.55,78460.38,0.0,0.69235,0.00012,27.12789]
[1777231102781,39.55,78460.38,0.0,0.69235,0.00012,27.12789]
[1777231102794,39.55,78433.13,0.0,0.6892,0.00012,27.23943]
[1777231103648,39.55,78429.84,0.0,0.68882,0.00012,27.25273]
[1777231105693,39.55,78427.99,0.0,0.6886,0.00012,27.26018]
[1777231105742,39.55,78425.96,0.0,0.68837,0.00012,27.26833]
[1777231111779,39.55,78426.83,0.0,0.68848,0.00012,27.2645]
[1777231111868,39.55,78426.37,0.0,0.68844,0.00012,27.26302]
[1777231113774,39.55,78429.73,0.0,0.68883,0.00012,27.24939]
[1777231113875,39.55,78430.97,0.0,0.68898,0.00012,27.24431]
[1777231117017,39.55,78430.98,0.0,0.68898,0.00012,27.24418]
[1777231117119,39.55,78430.27,0.0,0.6889,0.00012,27.24701]
[1777231122782,39.55,78429.21,0.0,0.68879,0.00012,27.251]
[1777231127273,39.55,78429.13,0.0,0.68878,0.00012,27.25123]
[1777231127821,39.55,78428.43,0.0,0.6887,0.00012,27.25401]
[1777231129836,39.55,78424.36,0.0,0.68823,0.00012,27.27054]
[1777231134872,39.55,78420.19,0.0,0.68773,0.00012,27.28785]
[1777231139907,39.55,78419.78,0.0,0.68767,0.00012,27.28992]
[1777231142927,39.55,78415.84,0.0,0.68721,0.00012,27.30602]
[1777231147963,39.56,78411.64,0.0,0.68671,0.00012,27.32323]
[1777231152997,39.56,78412.09,0.0,0.68676,0.00012,27.32172]
[1777231155023,39.56,78400.23,0.0,0.68537,0.00012,27.36926]
[1777231155981,39.56,78400.23,0.0,0.68537,0.00012,27.36926]
[1777231156030,39.56,78402.69,0.0,0.68566,0.00012,27.35947]
[1777231159051,39.56,78398.52,0.0,0.68517,0.00012,27.37616]
[1777231159292,39.56,78398.52,0.0,0.68517,0.00012,27.37616]
[1777231160058,39.56,78398.07,0.0,0.68512,0.00012,27.37796]
[1777231162071,39.56,78391.51,0.0,0.68435,0.00012,27.40402]
[1777231164086,39.56,78387.56,0.0,0.68388,0.00012,27.42015]
[1777231165093,39.57,78382.65,0.0,0.6833,0.00012,27.43975]
[1777231167107,39.57,78378.63,0.0,0.68282,0.00012,27.45599]
[1777231171134,39.57,78374.38,0.0,0.68232,0.00012,27.47013]
[1777231173777,39.58,78374.11,0.0,0.68228,0.00012,27.47153]
[1777231174156,39.58,78374.19,0.0,0.68228,0.00012,27.47137]
[1777231179191,39.58,78374.96,0.0,0.68236,0.00012,27.46883]
[1777231184225,39.58,78375.79,0.0,0.68245,0.00012,27.466]
[1777231189261,39.59,78376.24,0.0,0.68248,0.00012,27.46479]
[1777231194296,39.59,78384.42,0.0,0.68343,0.00012,27.433]
[1777231198274,39.59,78403.65,0.0,0.68567,0.00012,27.35679]
[1777231198323,39.59,78410.79,0.0,0.6865,0.00012,27.32831]
[1777231203359,39.59,78411.05,0.0,0.68652,0.00012,27.32738]
[1777231208394,39.59,78412.14,0.0,0.68663,0.00012,27.32361]
[1777231211420,39.6,78405.08,0.0,0.68581,0.00012,27.35206]
[1777231216454,39.6,78401.39,0.0,0.68536,0.00012,27.36729]
[1777231221488,39.6,78395.67,0.0,0.68469,0.00012,27.39043]
[1777231226523,39.6,78394.72,0.0,0.68457,0.00012,27.39446]
[1777231231558,39.61,78395.43,0.0,0.68466,0.00012,27.38861]
[1777231236595,39.61,78397.22,0.0,0.68486,0.00012,27.38177]
[1777231243644,39.61,78397.35,0.0,0.68487,0.00012,27.38163]
[1777231245658,39.61,78401.84,0.0,0.68539,0.00012,27.36389]
[1777231250693,39.61,78403.55,0.0,0.68558,0.00012,27.35744]
[1777231254721,39.62,78399.22,0.0,0.68507,0.00012,27.37492]
[1777231255727,39.62,78394.51,0.0,0.68452,0.00012,27.39365]
[1777231256735,39.62,78390.28,0.0,0.68402,0.00012,27.41041]
[1777231259756,39.62,78386.18,0.0,0.68354,0.00012,27.42661]
[1777231264795,39.62,78393.42,0.0,0.68439,0.00012,27.39799]
[1777231266809,39.62,78399.81,0.0,0.68513,0.00012,27.37269]
[1777231271844,39.62,78402.94,0.0,0.68549,0.00012,27.36046]
[1777231276879,39.62,78411.38,0.0,0.68646,0.00012,27.32704]
[1777231281921,39.62,78408.97,0.0,0.68617,0.00012,27.33706]
[1777231285055,39.62,78409.58,0.0,0.68624,0.00012,27.33476]
[1777231285094,39.62,78409.46,0.0,0.68622,0.00012,27.33532]
[1777231288970,39.63,78412.99,0.0,0.68663,0.00012,27.32152]
[1777231291038,39.63,78413.22,0.0,0.68665,0.00012,27.32069]
[1777231291055,39.63,78415.59,0.0,0.68694,0.00012,27.30802]
[1777231295018,39.63,78420.57,0.0,0.6875,0.00012,27.28847]
[1777231296025,39.63,78427.72,0.0,0.68833,0.00012,27.25959]
[1777231301059,39.63,78425.16,0.0,0.68805,0.00012,27.26958]
[1777231305088,39.63,78421.15,0.0,0.68758,0.00012,27.28565]
[1777231310123,39.63,78421.24,0.0,0.68758,0.00012,27.28592]
[1777231315157,39.63,78420.66,0.0,0.68749,0.00012,27.28886]
[1777231319186,39.64,78416.96,0.0,0.68705,0.00012,27.30417]
[1777231326234,39.64,78414.06,0.0,0.6867,0.00012,27.31643]
[1777231331271,39.64,78411.85,0.0,0.68643,0.00012,27.32568]
[1777231336308,39.65,78402.91,0.0,0.68538,0.00012,27.36167]
[1777231337315,39.65,78397.07,0.0,0.6847,0.00012,27.38491]
[1777231339329,39.65,78394.65,0.0,0.68442,0.00012,27.39455]
[1777231340336,39.65,78387.26,0.0,0.68356,0.00012,27.42374]
[1777231341343,39.65,78382.98,0.0,0.68306,0.00012,27.44058]
[1777231342350,39.65,78379.17,0.0,0.68262,0.00012,27.45552]
[1777231344363,39.65,78374.46,0.0,0.68207,0.00012,27.47389]
[1777231346378,39.65,78370.17,0.0,0.68157,0.00012,27.49053]
[1777231351413,39.65,78370.69,0.0,0.68165,0.00012,27.48511]
[1777231353427,39.65,78363.27,0.0,0.68078,0.00012,27.51404]
[1777231356448,39.65,78357.52,0.0,0.6801,0.00012,27.53665]
[1777231361483,39.65,78352.91,0.0,0.67955,0.00012,27.55491]
[1777231363497,39.65,78348.93,0.0,0.67908,0.00012,27.57037]
[1777231367525,39.65,78353.96,0.0,0.67966,0.00012,27.55118]
[1777231368532,39.65,78366.06,0.0,0.68108,0.00012,27.50418]
[1777231369539,39.65,78367.74,0.0,0.68128,0.00012,27.49756]
[1777231370538,39.65,78367.74,0.0,0.68128,0.00012,27.49756]
[1777231370555,39.65,78369.53,0.0,0.68149,0.00012,27.49051]
[1777231371968,39.65,78369.53,0.0,0.68149,0.00012,27.49051]
[1777231372069,39.65,78383.44,0.0,0.68312,0.00012,27.43601]
[1777231372564,39.65,78389.05,0.0,0.68377,0.00012,27.41391]
[1777231374643,39.65,78389.81,0.0,0.68386,0.00012,27.41091]
[1777231374667,39.65,78389.74,0.0,0.68385,0.00012,27.41118]
[1777231376592,39.65,78385.27,0.0,0.68333,0.00012,27.42878]
[1777231378523,39.65,78384.3,0.0,0.68322,0.00012,27.43258]
[1777231378605,39.65,78383.75,0.0,0.68315,0.00012,27.43472]
[1777231380532,39.65,78383.53,0.0,0.68313,0.00012,27.43556]
[1777231380620,39.65,78382.74,0.0,0.68304,0.00012,27.43865]
[1777231381628,39.65,78387.51,0.0,0.68359,0.00012,27.41986]
[1777231382633,39.65,78394.33,0.0,0.68439,0.00012,27.39294]
[1777231386661,39.65,78390.23,0.0,0.68391,0.00012,27.40924]
[1777231387669,39.65,78385.54,0.0,0.68336,0.00012,27.42772]
[1777231389683,39.65,78376.5,0.0,0.68231,0.00012,27.46316]
[1777231390689,39.65,78371.79,0.0,0.68176,0.00012,27.48153]
[1777231391697,39.65,78365.71,0.0,0.68104,0.00012,27.50535]
[1777231393712,39.65,78355.13,0.0,0.6798,0.00012,27.54658]
[1777231395726,39.65,78359.68,0.0,0.68033,0.00012,27.52912]
[1777231400763,39.66,78359.97,0.0,0.68035,0.00012,27.52831]
[1777231405801,39.66,78357.22,0.0,0.68002,0.00012,27.53923]
[1777231407814,39.66,78353.42,0.0,0.67958,0.00012,27.55401]
[1777231411842,39.66,78346.77,0.0,0.67881,0.00012,27.57651]
[1777231413856,39.66,78338.12,0.0,0.67779,0.00012,27.60971]
[1777231417666,39.66,78335.13,0.0,0.67744,0.00012,27.62119]
[1777231417769,39.66,78335.13,0.0,0.67744,0.00012,27.62119]
[1777231417884,39.66,78333.52,0.0,0.67725,0.00012,27.62735]
[1777231418891,39.66,78326.56,0.0,0.67643,0.00012,27.65382]
[1777231423926,39.66,78333.15,0.0,0.67721,0.00012,27.62868]
[1777231424984,39.66,78333.15,0.0,0.67721,0.00012,27.62868]
[1777231425327,39.66,78333.15,0.0,0.67721,0.00012,27.62868]
[1777231425387,39.66,78338.16,0.0,0.67779,0.00012,27.60958]
[1777231425939,39.66,78353.87,0.0,0.67964,0.00012,27.54925]
[1777231426947,39.66,78351.06,0.0,0.67931,0.00012,27.56017]
[1777231427953,39.66,78341.94,0.0,0.67823,0.00012,27.59527]
[1777231430975,39.66,78333.86,0.0,0.67728,0.00012,27.62623]
[1777231431982,39.66,78323.95,0.0,0.67612,0.00012,27.66389]
[1777231432968,39.66,78323.95,0.0,0.67612,0.00012,27.66389]
[1777231432989,39.66,78321.27,0.0,0.6758,0.00012,27.674]
[1777231436528,39.66,78321.62,0.0,0.67584,0.00012,27.67261]
[1777231437018,39.66,78322.15,0.0,0.67591,0.00012,27.67055]
[1777231438065,39.66,78322.15,0.0,0.67591,0.00012,27.67055]
[1777231438097,39.66,78322.15,0.0,0.67591,0.00012,27.67055]
[1777231438140,39.66,78322.15,0.0,0.67591,0.00012,27.67055]
[1777231438192,39.66,78321.01,0.0,0.67578,0.00012,27.67483]
[1777231440535,39.66,78317.69,0.0,0.67539,0.00012,27.68733]
[1777231441047,39.66,78319.41,0.0,0.67559,0.00012,27.68075]
[1777231442102,39.66,78319.41,0.0,0.67559,0.00012,27.68075]
[1777231444534,39.66,78318.72,0.0,0.67551,0.00012,27.68329]
[1777231444614,39.66,78318.53,0.0,0.67549,0.00012,27.68396]
[1777231445074,39.66,78316.12,0.0,0.67521,0.00012,27.69301]
[1777231448531,39.66,78315.45,0.0,0.67513,0.00012,27.69544]
[1777231448544,39.66,78316.79,0.0,0.67529,0.00012,27.69029]
[1777231448681,39.66,78316.79,0.0,0.67529,0.00012,27.69029]
[1777231451506,39.66,78314.47,0.0,0.67502,0.00012,27.69898]
[1777231451569,39.66,78314.34,0.0,0.67501,0.00012,27.69941]
[1777231452127,39.66,78309.14,0.0,0.67439,0.00012,27.7189]
[1777231453019,39.66,78309.14,0.0,0.67439,0.00012,27.7189]
[1777231453134,39.66,78305.96,0.0,0.67402,0.00012,27.73075]
[1777231455071,39.66,78302.07,0.0,0.67356,0.00012,27.74522]
[1777231455148,39.65,78296.47,0.0,0.6729,0.00012,27.76601]
[1777231456526,39.65,78296.47,0.0,0.6729,0.00012,27.76601]
[1777231457162,39.65,78300.77,0.0,0.67342,0.00012,27.74976]
[1777231460530,39.65,78301.35,0.0,0.67349,0.00012,27.74741]
[1777231461190,39.65,78298.42,0.0,0.67315,0.00012,27.75816]
[1777231463204,39.65,78286.67,0.0,0.67177,0.00012,27.80158]
[1777231465504,39.65,78279.77,0.0,0.67096,0.00012,27.82676]
[1777231466225,39.65,78275.75,0.0,0.67049,0.00012,27.84139]
[1777231471127,39.64,78272.16,0.0,0.67008,0.00012,27.85389]
[1777231471260,39.64,78267.67,0.0,0.66956,0.00012,27.86692]
[1777231472043,39.64,78267.67,0.0,0.66956,0.00012,27.86692]
[1777231472073,39.64,78267.67,0.0,0.66956,0.00012,27.86692]
[1777231472270,39.64,78267.67,0.0,0.66956,0.00012,27.86692]
[1777231472319,39.64,78260.39,0.0,0.6687,0.00012,27.89328]
[1777231476018,39.64,78262.99,0.0,0.66902,0.00012,27.88365]
[1777231478529,39.63,78262.53,0.0,0.66897,0.00012,27.8851]
[1777231478639,39.63,78263.53,0.0,0.66909,0.00012,27.88134]
[1777231479319,39.63,78262.8,0.0,0.66901,0.00012,27.8839]
[1777231482523,39.63,78262.11,0.0,0.66893,0.00012,27.88619]
[1777231482564,39.63,78262.11,0.0,0.66893,0.00012,27.88619]
[1777231483483,39.63,78261.91,0.0,0.66892,0.00012,27.8867]
[1777231486525,39.63,78261.64,0.0,0.66889,0.00012,27.88747]
[1777231486622,39.63,78260.9,0.0,0.66881,0.00012,27.89005]
[1777231487375,39.62,78258.24,0.0,0.66849,0.00012,27.89962]
[1777231488519,39.62,78258.24,0.0,0.66849,0.00012,27.89962]
[1777231489389,39.62,78258.32,0.0,0.66851,0.00012,27.89894]
[1777231490040,39.62,78258.32,0.0,0.66851,0.00012,27.89894]
[1777231491522,39.62,78258.25,0.0,0.66851,0.00012,27.899]
[1777231491610,39.62,78258.36,0.0,0.66853,0.00012,27.89841]
[1777231492410,39.62,78258.25,0.0,0.66852,0.00012,27.89862]
[1777231494046,39.62,78257.55,0.0,0.66844,0.00012,27.90098]
[1777231494424,39.62,78254.81,0.0,0.66812,0.00012,27.9109]
[1777231495036,39.62,78254.81,0.0,0.66812,0.00012,27.9109]
[1777231496532,39.62,78253.58,0.0,0.66797,0.00012,27.91534]
[1777231496582,39.62,78253.58,0.0,0.66797,0.00012,27.91534]
[1777231496594,39.61,78254.12,0.0,0.66804,0.00012,27.91333]
[1777231498541,39.61,78253.25,0.0,0.66793,0.00012,27.91648]
[1777231499459,39.61,78248.61,0.0,0.66738,0.00012,27.93321]
[1777231500466,39.61,78241.11,0.0,0.66649,0.00012,27.96023]
[1777231500947,39.61,78241.11,0.0,0.66649,0.00012,27.96023]
[1777231501473,39.61,78236.37,0.0,0.66592,0.00012,27.97732]
[1777231502480,39.62,78240.74,0.0,0.66644,0.00012,27.96171]
[1777231504496,39.62,78257.75,0.0,0.66847,0.00012,27.90024]
[1777231505328,39.62,78257.75,0.0,0.66847,0.00012,27.90024]
[1777231505381,39.62,78257.75,0.0,0.66847,0.00012,27.90024]
[1777231505503,39.6,78264.04,0.0,0.66929,0.00012,27.87494]
[1777231506510,39.59,78268.38,0.0,0.66981,0.00012,27.85888]
[1777231507280,39.59,78268.38,0.0,0.66981,0.00012,27.85888]
[1777231507366,39.59,78268.38,0.0,0.66981,0.00012,27.85888]
[1777231507517,39.59,78268.42,0.0,0.66982,0.00012,27.85856]
[1777231508524,39.59,78263.69,0.0,0.66926,0.00012,27.87571]
[1777231509027,39.59,78263.69,0.0,0.66926,0.00012,27.87571]
[1777231509531,39.59,78260.59,0.0,0.6689,0.00012,27.88686]
[1777231510538,39.59,78249.85,0.0,0.66762,0.00012,27.9257]
[1777231511532,39.59,78249.85,0.0,0.66762,0.00012,27.9257]
[1777231511545,39.59,78243.63,0.0,0.66688,0.00012,27.94815]
[1777231512123,39.59,78243.63,0.0,0.66688,0.00012,27.94815]
[1777231512552,39.59,78236.66,0.0,0.66604,0.00012,27.97328]
[1777231514567,39.59,78240.52,0.0,0.6665,0.00012,27.95956]
[1777231516157,39.59,78241.36,0.0,0.6666,0.00012,27.95659]
[1777231516581,39.59,78247.88,0.0,0.66738,0.00012,27.93315]
[1777231517588,39.59,78242.26,0.0,0.66671,0.00012,27.95334]
[1777231517664,39.59,78242.26,0.0,0.66671,0.00012,27.95334]
[1777231518595,39.59,78233.16,0.0,0.66562,0.00012,27.98608]
[1777231519602,39.59,78226.69,0.0,0.66484,0.00012,28.00923]
[1777231521616,39.59,78221.08,0.0,0.66417,0.00012,28.02922]
[1777231522623,39.59,78209.29,0.0,0.66275,0.00012,28.07089]
[1777231524638,39.59,78212.04,0.0,0.66308,0.00012,28.06118]
[1777231525644,39.59,78218.58,0.0,0.66387,0.00012,28.03807]
[1777231528440,39.59,78217.69,0.0,0.66376,0.00012,28.04121]
[1777231528672,39.59,78203.92,0.0,0.66211,0.00012,28.08965]
[1777231529770,39.59,78203.92,0.0,0.66211,0.00012,28.08965]
[1777231529834,39.59,78200.8,0.0,0.66174,0.00012,28.10054]
[1777231531342,39.59,78200.8,0.0,0.66174,0.00012,28.10054]
[1777231531368,39.59,78192.82,0.0,0.66079,0.00012,28.1251]
[1777231531764,39.59,78192.82,0.0,0.66079,0.00012,28.1251]
[1777231532078,39.59,78181.08,0.0,0.65938,0.00012,28.16566]
[1777231532710,39.59,78167.07,0.0,0.65769,0.00012,28.21358]
[1777231533717,39.59,78162.15,0.0,0.6571,0.00012,28.23019]
[1777231534724,39.59,78157.63,0.0,0.65656,0.00012,28.24538]
[1777231535868,39.59,78157.63,0.0,0.65656,0.00012,28.24538]
[1777231535995,39.59,78157.63,0.0,0.65656,0.00012,28.24538]
[1777231536032,39.59,78156.87,0.0,0.65647,0.00012,28.24781]
[1777231537521,39.59,78156.87,0.0,0.65647,0.00012,28.24781]
[1777231537593,39.59,78154.88,0.0,0.65623,0.00012,28.25439]
[1777231540810,39.58,78154.07,0.0,0.65615,0.00012,28.25668]
[1777231541024,39.58,78154.07,0.0,0.65615,0.00012,28.25668]
[1777231541141,39.58,78154.07,0.0,0.65615,0.00012,28.25668]
[1777231541242,39.58,78150.58,0.0,0.65573,0.00012,28.2683]
[1777231543380,39.58,78147.96,0.0,0.65542,0.00012,28.27695]
[1777231543425,39.58,78147.96,0.0,0.65542,0.00012,28.27695]
[1777231543508,39.58,78144.95,0.0,0.65506,0.00012,28.28688]
[1777231543787,39.58,78138.19,0.0,0.65424,0.00012,28.30945]
[1777231544795,39.58,78131.74,0.0,0.65346,0.00012,28.33086]
[1777231547096,39.58,78134.12,0.0,0.65375,0.00012,28.32289]
[1777231549773,39.57,78130.53,0.0,0.65332,0.00012,28.33461]
[1777231549807,39.57,78130.53,0.0,0.65332,0.00012,28.33461]
[1777231550351,39.57,78130.53,0.0,0.65332,0.00012,28.33461]
[1777231550587,39.57,78130.53,0.0,0.65332,0.00012,28.33461]
[1777231550611,39.57,78134.85,0.0,0.65385,0.00012,28.3202]
[1777231550980,39.57,78128.47,0.0,0.65308,0.00012,28.34131]
[1777231552569,39.57,78114.34,0.0,0.65135,0.00012,28.38788]
[1777231553098,39.57,78113.07,0.0,0.6512,0.00012,28.39204]
[1777231555874,39.57,78105.65,0.0,0.65029,0.00012,28.41623]
[1777231557073,39.57,78105.65,0.0,0.65029,0.00012,28.41623]
[1777231557098,39.57,78090.51,0.0,0.64845,0.00012,28.46512]
[1777231557971,39.57,78090.51,0.0,0.64845,0.00012,28.46512]
[1777231558320,39.57,78084.68,0.0,0.64774,0.00012,28.48375]
[1777231558895,39.57,78076.92,0.0,0.64679,0.00012,28.5084]
[1777231560602,39.57,78076.92,0.0,0.64679,0.00012,28.5084]
[1777231560638,39.57,78069.54,0.0,0.64589,0.00012,28.53167]
[1777231561732,39.57,78069.33,0.0,0.64586,0.00012,28.53225]
[1777231562637,39.57,78069.33,0.0,0.64586,0.00012,28.53225]
[1777231562649,39.57,78083.05,0.0,0.64755,0.00012,28.48867]
[1777231562923,39.57,78081.64,0.0,0.64737,0.00012,28.49311]
[1777231563929,39.56,78064.19,0.0,0.64526,0.00012,28.54776]
[1777231564937,39.55,78068.51,0.0,0.64582,0.00012,28.53324]
[1777231566951,39.54,78074.18,0.0,0.64657,0.00012,28.51378]
[1777231571986,39.51,78067.76,0.0,0.64586,0.00012,28.53189]
[1777231577021,39.5,78066.88,0.0,0.64578,0.00012,28.53364]
[1777231580736,39.5,78067.33,0.0,0.64585,0.00012,28.532]
[1777231581049,39.5,78058.9,0.0,0.64481,0.00012,28.55846]
[1777231582056,39.5,78048.94,0.0,0.64359,0.00012,28.58946]
[1777231582722,39.5,78048.94,0.0,0.64359,0.00012,28.58946]
[1777231583071,39.49,78048.46,0.0,0.64354,0.00012,28.59084]
[1777231584338,39.49,78053.62,0.0,0.64417,0.00012,28.57465]
[1777231587098,39.49,78059.35,0.0,0.64489,0.00012,28.55641]
[1777231589567,39.49,78060.07,0.0,0.64498,0.00012,28.55407]
[1777231589629,39.49,78057.29,0.0,0.64464,0.00012,28.5627]
[1777231590529,39.49,78057.29,0.0,0.64464,0.00012,28.5627]
[1777231590630,39.49,78085.84,0.0,0.64815,0.00012,28.47208]
[1777231591283,39.49,78085.84,0.0,0.64815,0.00012,28.47208]
[1777231591521,39.49,78122.03,0.0,0.65259,0.00012,28.35095]
[1777231592142,39.49,78153.7,0.0,0.65644,0.00012,28.24468]
[1777231593148,39.48,78169.86,0.0,0.65841,0.00012,28.18941]
[1777231594318,39.48,78169.86,0.0,0.65841,0.00012,28.18941]
[1777231594520,39.48,78169.86,0.0,0.65841,0.00012,28.18941]
[1777231594523,39.48,78185.07,0.0,0.66025,0.00012,28.1368]
[1777231595167,39.48,78210.95,0.0,0.66337,0.00012,28.04601]
[1777231595936,39.48,78210.95,0.0,0.66337,0.00012,28.04601]
[1777231596173,39.48,78225.66,0.0,0.66514,0.00012,27.99357]
[1777231597180,39.48,78217.85,0.0,0.6642,0.00012,28.02136]
[1777231597927,39.48,78217.85,0.0,0.6642,0.00012,28.02136]
[1777231598187,39.48,78216.98,0.0,0.6641,0.00012,28.02448]
[1777231600200,39.48,78223.05,0.0,0.66483,0.00012,28.00292]
[1777231600880,39.48,78223.05,0.0,0.66483,0.00012,28.00292]
[1777231603461,39.48,78220.05,0.0,0.66446,0.00012,28.01374]
[1777231604233,39.48,78208.82,0.0,0.66311,0.00012,28.05371]
[1777231606247,39.48,78200.37,0.0,0.66209,0.00012,28.08352]
[1777231607412,39.48,78200.37,0.0,0.66209,0.00012,28.08352]
[1777231607439,39.48,78196.79,0.0,0.66166,0.00012,28.09608]
[1777231613297,39.48,78197.92,0.0,0.6618,0.00012,28.09205]
[1777231618331,39.48,78195.44,0.0,0.6615,0.00012,28.10074]
[1777231623367,39.48,78196.09,0.0,0.66158,0.00012,28.09844]
[1777231628402,39.48,78192.35,0.0,0.66113,0.00012,28.11148]
[1777231631396,39.48,78194.63,0.0,0.6614,0.00012,28.10351]
[1777231631423,39.48,78199.82,0.0,0.66203,0.00012,28.08532]
[1777231632430,39.48,78206.31,0.0,0.66281,0.00012,28.06249]
[1777231633368,39.48,78206.31,0.0,0.66281,0.00012,28.06249]
[1777231637465,39.49,78215.78,0.0,0.66394,0.00012,28.02915]
[1777231642500,39.49,78212.29,0.0,0.66351,0.00012,28.04183]
[1777231647534,39.49,78212.74,0.0,0.66356,0.00012,28.04047]
[1777231650556,39.49,78204.98,0.0,0.66262,0.00012,28.068]
[1777231655591,39.49,78204.84,0.0,0.66262,0.00012,28.06539]
[1777231658290,39.49,78204.84,0.0,0.66262,0.00012,28.06543]
[1777231658611,39.49,78200.63,0.0,0.66211,0.00012,28.08026]
[1777231660626,39.49,78193.88,0.0,0.66129,0.00012,28.10394]
[1777231661274,39.49,78193.88,0.0,0.66129,0.00012,28.10394]
[1777231661634,39.49,78192.37,0.0,0.66111,0.00012,28.10922]
[1777231662641,39.49,78186.26,0.0,0.66037,0.00012,28.13049]
[1777231663987,39.49,78183.96,0.0,0.6601,0.00012,28.13847]
[1777231664068,39.49,78183.96,0.0,0.6601,0.00012,28.13847]
[1777231664655,39.49,78173.39,0.0,0.65882,0.00012,28.17496]
[1777231666669,39.49,78171.31,0.0,0.65857,0.00012,28.18202]
[1777231667676,39.49,78177.62,0.0,0.65934,0.00012,28.16022]
[1777231669690,39.49,78183.2,0.0,0.66001,0.00012,28.14079]
[1777231673273,39.49,78182.55,0.0,0.65994,0.00012,28.14292]
[1777231673719,39.49,78182.47,0.0,0.65993,0.00012,28.14316]
[1777231678753,39.49,78184.06,0.0,0.66013,0.00012,28.13746]
[1777231679589,39.49,78184.06,0.0,0.66013,0.00012,28.13746]
[1777231681232,39.49,78188.98,0.0,0.66073,0.00012,28.12028]
[1777231681286,39.49,78188.98,0.0,0.66073,0.00012,28.12028]
[1777231681775,39.49,78192.5,0.0,0.66115,0.00012,28.10798]
[1777231681854,39.49,78192.5,0.0,0.66115,0.00012,28.10798]
[1777231682782,39.49,78199.07,0.0,0.66194,0.00012,28.08495]
[1777231683789,39.49,78190.48,0.0,0.66091,0.00012,28.11499]
[1777231684796,39.49,78181.8,0.0,0.65986,0.00012,28.14517]
[1777231685250,39.49,78181.8,0.0,0.65986,0.00012,28.14517]
[1777231685802,39.48,78180.76,0.0,0.65974,0.00012,28.14872]
[1777231687286,39.48,78180.68,0.0,0.65973,0.00012,28.14895]
[1777231687346,39.48,78180.68,0.0,0.65973,0.00012,28.14895]
[1777231687817,39.48,78181.74,0.0,0.65986,0.00012,28.14524]
[1777231689282,39.48,78181.74,0.0,0.65986,0.00012,28.14524]
[1777231689298,39.48,78181.05,0.0,0.65977,0.00012,28.14759]
[1777231691034,39.48,78180.77,0.0,0.65974,0.00012,28.14852]
[1777231691273,39.48,78180.77,0.0,0.65974,0.00012,28.14852]
[1777231691350,39.48,78180.77,0.0,0.65974,0.00012,28.14852]
[1777231691374,39.48,78180.55,0.0,0.65972,0.00012,28.14925]
[1777231695288,39.48,78180.44,0.0,0.65971,0.00012,28.14951]
[1777231695336,39.48,78180.44,0.0,0.65971,0.00012,28.14947]
[1777231697888,39.48,78186.04,0.0,0.66039,0.00012,28.12994]
[1777231702923,39.48,78184.64,0.0,0.66022,0.00012,28.1347]
[1777231707961,39.48,78188.47,0.0,0.66069,0.00012,28.12128]
[1777231713733,39.48,78188.99,0.0,0.66077,0.00012,28.11622]
[1777231714003,39.48,78194.67,0.0,0.66145,0.00012,28.09637]
[1777231717283,39.48,78197.85,0.0,0.66183,0.00012,28.08526]
[1777231717380,39.48,78197.85,0.0,0.66183,0.00012,28.08526]
[1777231717436,39.48,78198.24,0.0,0.66188,0.00012,28.08391]
[1777231719270,39.48,78197.92,0.0,0.66184,0.00012,28.08505]
[1777231719371,39.48,78197.88,0.0,0.66184,0.00012,28.0852]
[1777231721096,39.48,78197.85,0.0,0.66183,0.00012,28.08532]
[1777231723080,39.48,78197.61,0.0,0.6618,0.00012,28.08619]
[1777231723138,39.48,78197.61,0.0,0.6618,0.00012,28.08619]
[1777231723231,39.48,78197.98,0.0,0.66185,0.00012,28.08491]
[1777231725120,39.48,78196.45,0.0,0.66166,0.00012,28.09028]
[1777231725121,39.48,78196.04,0.0,0.66161,0.00012,28.09173]
[1777231727037,39.48,78199.23,0.0,0.662,0.00012,28.08055]
[1777231727272,39.48,78199.23,0.0,0.662,0.00012,28.08055]
[1777231727285,39.48,78200.24,0.0,0.66212,0.00012,28.07702]
[1777231729276,39.48,78200.4,0.0,0.66214,0.00012,28.07647]
[1777231729374,39.48,78199.51,0.0,0.66203,0.00012,28.07962]
[1777231731042,39.48,78197.1,0.0,0.66174,0.00012,28.08809]
[1777231733277,39.48,78193.19,0.0,0.66127,0.00012,28.10178]
[1777231733345,39.48,78193.19,0.0,0.66127,0.00012,28.10178]
[1777231733378,39.48,78193.07,0.0,0.66125,0.00012,28.1022]
[1777231737272,39.48,78192.91,0.0,0.66123,0.00012,28.10274]
[1777231737384,39.48,78192.91,0.0,0.66123,0.00012,28.10274]
[1777231737486,39.48,78192.84,0.0,0.66122,0.00012,28.10298]
[1777231738436,39.48,78192.84,0.0,0.66122,0.00012,28.10298]
[1777231738562,39.48,78192.84,0.0,0.66122,0.00012,28.10298]
[1777231738663,39.48,78192.84,0.0,0.66122,0.00012,28.10297]
[1777231741283,39.48,78191.89,0.0,0.66111,0.00012,28.10627]
[1777231741353,39.48,78191.49,0.0,0.66106,0.00012,28.10766]
[1777231742029,39.48,78191.49,0.0,0.66106,0.00012,28.10766]
[1777231742188,39.48,78191.49,0.0,0.66106,0.00012,28.10766]
[1777231742238,39.48,78191.49,0.0,0.66106,0.00012,28.10766]
[1777231742339,39.48,78190.06,0.0,0.66089,0.00012,28.11263]
[1777231745277,39.48,78191.67,0.0,0.66109,0.00012,28.10698]
[1777231745341,39.48,78191.53,0.0,0.66107,0.00012,28.10746]
[1777231746089,39.48,78191.53,0.0,0.66107,0.00012,28.10746]
[1777231746844,39.48,78191.53,0.0,0.66107,0.00012,28.10746]
[1777231746985,39.48,78191.58,0.0,0.66108,0.00012,28.10727]
[1777231747236,39.48,78183.31,0.0,0.66008,0.00012,28.13604]
[1777231749285,39.48,78180.14,0.0,0.6597,0.00012,28.147]
[1777231749318,39.48,78179.27,0.0,0.65959,0.00012,28.14996]
[1777231750069,39.48,78179.27,0.0,0.65959,0.00012,28.14996]
[1777231751023,39.48,78178.58,0.0,0.65951,0.00012,28.15231]
[1777231751083,39.48,78178.58,0.0,0.65951,0.00012,28.15231]
[1777231751264,39.48,78184.43,0.0,0.66022,0.00012,28.13199]
[1777231753273,39.48,78187.43,0.0,0.66058,0.00012,28.12153]
[1777231754542,39.48,78186.67,0.0,0.66049,0.00012,28.12415]
[1777231754642,39.48,78186.74,0.0,0.6605,0.00012,28.12388]
[1777231755100,39.48,78186.74,0.0,0.6605,0.00012,28.12388]
[1777231755292,39.48,78194.61,0.0,0.66145,0.00012,28.0964]
[1777231756299,39.48,78199.05,0.0,0.66199,0.00012,28.08083]
[1777231757277,39.48,78199.05,0.0,0.66199,0.00012,28.08083]
[1777231757302,39.48,78199.05,0.0,0.66199,0.00012,28.08083]
[1777231757305,39.48,78199.27,0.0,0.66201,0.00012,28.08007]
[1777231759271,39.48,78199.16,0.0,0.662,0.00012,28.08047]
[1777231759319,39.48,78200.1,0.0,0.66211,0.00012,28.07718]
[1777231761091,39.48,78200.22,0.0,0.66213,0.00012,28.07677]
[1777231763270,39.48,78199.61,0.0,0.66205,0.00012,28.07895]
[1777231763273,39.48,78199.61,0.0,0.66205,0.00012,28.07895]
[1777231763348,39.48,78200.09,0.0,0.66211,0.00012,28.07728]
[1777231767268,39.48,78199.85,0.0,0.66208,0.00012,28.07817]
[1777231767309,39.48,78199.85,0.0,0.66208,0.00012,28.07817]
[1777231767376,39.48,78199.69,0.0,0.66206,0.00012,28.07875]
[1777231769276,39.48,78199.67,0.0,0.66206,0.00012,28.07883]
[1777231769390,39.48,78199.74,0.0,0.66206,0.00012,28.0786]
[1777231773284,39.48,78200.81,0.0,0.6622,0.00012,28.07168]
[1777231773349,39.48,78200.81,0.0,0.6622,0.00012,28.07168]
[1777231773417,39.48,78201.67,0.0,0.66231,0.00012,28.06868]
[1777231777282,39.48,78202.15,0.0,0.66236,0.00012,28.06706]
[1777231777433,39.48,78202.15,0.0,0.66236,0.00012,28.06706]
[1777231777900,39.48,78202.15,0.0,0.66236,0.00012,28.06706]
[1777231777446,39.48,78211.67,0.0,0.66351,0.00012,28.03344]
[1777231777920,39.48,78211.67,0.0,0.66351,0.00012,28.03344]
[1777231778453,39.48,78215.03,0.0,0.66391,0.00012,28.02155]
[1777231779277,39.48,78215.03,0.0,0.66391,0.00012,28.02155]
[1777231783489,39.48,78223.2,0.0,0.66489,0.00012,27.99253]
[1777231788523,39.48,78224.23,0.0,0.66503,0.00012,27.98846]
[1777231793559,39.48,78221.96,0.0,0.66476,0.00012,27.99656]
[1777231798594,39.48,78222.03,0.0,0.66476,0.00012,27.99653]
[1777231803629,39.48,78221.53,0.0,0.66469,0.00012,27.99852]
[1777231808664,39.48,78223.95,0.0,0.66498,0.00012,27.99007]
[1777231809671,39.48,78228.15,0.0,0.66548,0.00012,27.97508]
[1777231815712,39.48,78230.32,0.0,0.66576,0.00012,27.96665]
[1777231821756,39.46,78229.56,0.0,0.66571,0.00012,27.96792]
[1777231824777,39.46,78239.39,0.0,0.66691,0.00012,27.93179]
[1777231825784,39.46,78244.44,0.0,0.66752,0.00012,27.91325]
[1777231827797,39.45,78241.67,0.0,0.66721,0.00012,27.92288]
[1777231829811,39.45,78232.78,0.0,0.66615,0.00012,27.95458]
[1777231834847,39.44,78231.97,0.0,0.6661,0.00012,27.9533]
[1777231839882,39.43,78227.35,0.0,0.66557,0.00012,27.96893]
[1777231844917,39.43,78224.47,0.0,0.66524,0.00012,27.97888]
[1777231849952,39.43,78223.78,0.0,0.66517,0.00012,27.98093]
[1777231854987,39.42,78223.67,0.0,0.66517,0.00012,27.98078]
[1777231860022,39.42,78223.39,0.0,0.66515,0.00012,27.98134]
[1777231865623,39.42,78225.38,0.0,0.6654,0.00012,27.97385]
[1777231865724,39.41,78226.98,0.0,0.6656,0.00012,27.96802]
[1777231866064,39.41,78237.06,0.0,0.66681,0.00012,27.93159]
[1777231871099,39.41,78236.06,0.0,0.6667,0.00012,27.93497]
[1777231875133,39.41,78230.07,0.0,0.66598,0.00012,27.95639]
[1777231881174,39.41,78228.95,0.0,0.66586,0.00012,27.95999]
[1777231882222,39.41,78228.95,0.0,0.66586,0.00012,27.95999]
[1777231882323,39.41,78228.74,0.0,0.66584,0.00012,27.96068]
[1777231883189,39.41,78222.14,0.0,0.66505,0.00012,27.98431]
[1777231884196,39.41,78212.09,0.0,0.66383,0.00012,28.02027]
[1777231886210,39.41,78209.39,0.0,0.66351,0.00012,28.02994]
[1777231890284,39.41,78209.01,0.0,0.66346,0.00012,28.03139]
[1777231891213,39.41,78205.61,0.0,0.66305,0.00012,28.04348]
[1777231891245,39.41,78202.94,0.0,0.66274,0.00012,28.04973]
[1777231896280,39.41,78206.8,0.0,0.6632,0.00012,28.03618]
[1777231897270,39.41,78206.8,0.0,0.6632,0.00012,28.03618]
[1777231897287,39.41,78206.83,0.0,0.6632,0.00012,28.03611]
[1777231902322,39.41,78205.4,0.0,0.66303,0.00012,28.04133]
[1777231903288,39.41,78205.4,0.0,0.66303,0.00012,28.04133]
[1777231903329,39.41,78205.6,0.0,0.66305,0.00012,28.04066]
[1777231908364,39.41,78200.01,0.0,0.66237,0.00012,28.06056]
[1777231909371,39.41,78193.76,0.0,0.66161,0.00012,28.08256]
[1777231913399,39.41,78189.5,0.0,0.6611,0.00012,28.09746]
[1777231919441,39.41,78190.15,0.0,0.66118,0.00012,28.09515]
[1777231924475,39.41,78189.62,0.0,0.66111,0.00012,28.09702]
[1777231929511,39.41,78190.34,0.0,0.6612,0.00012,28.09452]
[1777231934545,39.41,78189.98,0.0,0.66116,0.00012,28.09583]
[1777231938368,39.41,78189.61,0.0,0.66111,0.00012,28.09715]
[1777231939977,39.41,78187.38,0.0,0.66084,0.00012,28.10496]
[1777231940040,39.41,78182.4,0.0,0.66024,0.00012,28.12233]
[1777231940588,39.41,78173.93,0.0,0.65921,0.00012,28.1517]
[1777231941596,39.41,78168.41,0.0,0.65854,0.00012,28.17071]
[1777231943609,39.41,78163.22,0.0,0.65792,0.00012,28.18845]
[1777231947047,39.41,78160.37,0.0,0.65757,0.00012,28.19808]
[1777231946630,39.41,78153.49,0.0,0.65674,0.00012,28.22149]
[1777231948020,39.41,78153.49,0.0,0.65674,0.00012,28.22149]
[1777231947637,39.41,78147.17,0.0,0.65598,0.00012,28.24287]
[1777231948199,39.41,78147.17,0.0,0.65598,0.00012,28.24287]
[1777231948644,39.41,78144.75,0.0,0.65568,0.00012,28.25095]
[1777231950518,39.41,78143.11,0.0,0.65549,0.00012,28.25637]
[1777231950658,39.41,78142.84,0.0,0.65546,0.00012,28.25716]
[1777231952083,39.41,78142.84,0.0,0.65546,0.00012,28.25716]
[1777231953281,39.4,78142.92,0.0,0.65549,0.00012,28.25346]
[1777231953400,39.4,78142.92,0.0,0.65549,0.00012,28.25346]
[1777231953787,39.4,78142.78,0.0,0.65548,0.00012,28.25381]
[1777231955056,39.4,78142.78,0.0,0.65548,0.00012,28.25381]
[1777231955695,39.4,78149.54,0.0,0.65631,0.00012,28.23066]
[1777231957078,39.4,78149.54,0.0,0.65631,0.00012,28.23066]
[1777231959275,39.4,78146.56,0.0,0.65596,0.00012,28.24044]
[1777231959404,39.4,78146.56,0.0,0.65596,0.00012,28.24044]
[1777231959722,39.4,78146.48,0.0,0.65595,0.00012,28.24059]
[1777231961274,39.39,78146.58,0.0,0.65597,0.00012,28.24013]
[1777231961736,39.39,78147.02,0.0,0.65602,0.00012,28.23852]
[1777231963122,39.39,78145.92,0.0,0.65589,0.00012,28.24214]
[1777231963284,39.39,78145.92,0.0,0.65589,0.00012,28.24214]
[1777231963380,39.39,78145.92,0.0,0.65589,0.00012,28.24214]
[1777231963751,39.39,78145.16,0.0,0.65581,0.00012,28.24459]
[1777231967268,39.39,78144.79,0.0,0.65577,0.00012,28.24547]
[1777231967365,39.39,78144.79,0.0,0.65577,0.00012,28.24547]
[1777231967779,39.39,78144.81,0.0,0.65578,0.00012,28.24528]
[1777231969792,39.38,78149.06,0.0,0.6563,0.00012,28.23062]
[1777231971276,39.38,78152.04,0.0,0.65667,0.00012,28.22037]
[1777231971360,39.38,78152.04,0.0,0.65667,0.00012,28.22037]
[1777231971837,39.38,78151.51,0.0,0.65661,0.00012,28.22207]
[1777231975284,39.38,78150.52,0.0,0.6565,0.00012,28.2251]
[1777231975390,39.38,78150.52,0.0,0.6565,0.00012,28.2251]
[1777231975866,39.38,78150.12,0.0,0.65645,0.00012,28.22635]
[1777231978160,39.37,78148.1,0.0,0.65622,0.00012,28.23298]
[1777231978300,39.37,78148.1,0.0,0.65622,0.00012,28.23298]
[1777231978887,39.37,78156.72,0.0,0.65727,0.00012,28.20349]
[1777231979894,39.37,78161.44,0.0,0.65785,0.00012,28.18722]
[1777231981294,39.37,78160.08,0.0,0.65768,0.00012,28.1918]
[1777231981908,39.37,78158.62,0.0,0.65751,0.00012,28.19671]
[1777231986943,39.37,78150.81,0.0,0.65657,0.00012,28.2229]
[1777231991977,39.36,78148.06,0.0,0.65626,0.00012,28.23168]
[1777231992885,39.36,78148.06,0.0,0.65626,0.00012,28.23168]
[1777231995279,39.36,78146.4,0.0,0.65607,0.00012,28.23695]
[1777231995357,39.36,78146.4,0.0,0.65607,0.00012,28.23695]
[1777231996006,39.36,78145.39,0.0,0.65595,0.00012,28.24026]
[1777231999274,39.35,78145.17,0.0,0.65593,0.00012,28.24062]
[1777231999345,39.35,78145.17,0.0,0.65593,0.00012,28.24062]
[1777231999375,39.35,78145.17,0.0,0.65594,0.00012,28.24049]
[1777232003282,39.35,78146.07,0.0,0.65606,0.00012,28.23706]
[1777232003346,39.35,78146.07,0.0,0.65606,0.00012,28.23706]
[1777232004068,39.35,78146.63,0.0,0.65613,0.00012,28.23503]
[1777232007269,39.34,78148.09,0.0,0.65632,0.00012,28.2297]
[1777232007354,39.34,78148.09,0.0,0.65632,0.00012,28.2297]
[1777232008097,39.34,78146.59,0.0,0.65614,0.00012,28.23468]
[1777232009274,39.34,78144.61,0.0,0.65591,0.00012,28.24129]
[1777232009307,39.34,78144.61,0.0,0.65591,0.00012,28.24129]
[1777232009374,39.34,78144.61,0.0,0.65591,0.00012,28.24129]
[1777232010111,39.34,78139.68,0.0,0.65531,0.00012,28.25786]
[1777232013031,39.34,78143.79,0.0,0.65583,0.00012,28.24048]
[1777232013132,39.33,78148.99,0.0,0.65647,0.00012,28.22253]
[1777232015269,39.33,78148.89,0.0,0.65647,0.00012,28.22264]
[1777232015314,39.33,78148.89,0.0,0.65647,0.00012,28.22264]
[1777232016153,39.33,78148.85,0.0,0.65647,0.00012,28.22266]
[1777232017272,39.33,78147.55,0.0,0.65631,0.00012,28.22697]
[1777232019017,39.33,78147.55,0.0,0.65631,0.00012,28.22697]
[1777232019109,39.33,78143.81,0.0,0.65586,0.00012,28.23956]
[1777232019865,39.33,78143.81,0.0,0.65586,0.00012,28.23956]
[1777232019868,39.33,78143.81,0.0,0.65586,0.00012,28.23956]
[1777232019871,39.33,78142.39,0.0,0.65569,0.00012,28.24425]
[1777232022196,39.32,78136.97,0.0,0.65504,0.00012,28.26217]
[1777232023271,39.32,78136.97,0.0,0.65504,0.00012,28.26217]
[1777232023358,39.32,78136.97,0.0,0.65504,0.00012,28.26217]
[1777232023372,39.32,78136.38,0.0,0.65498,0.00012,28.26402]
[1777232026017,39.32,78136.19,0.0,0.65496,0.00012,28.26452]
[1777232026021,39.32,78136.19,0.0,0.65496,0.00012,28.26452]
[1777232026119,39.32,78135.54,0.0,0.65488,0.00012,28.26657]
[1777232029283,39.32,78134.78,0.0,0.65481,0.00012,28.2687]
[1777232030158,39.32,78134.78,0.0,0.65481,0.00012,28.2687]
[1777232030169,39.31,78133.69,0.0,0.65468,0.00012,28.27208]
[1777232033276,39.31,78133.53,0.0,0.65467,0.00012,28.27247]
[1777232033389,39.31,78133.53,0.0,0.65467,0.00012,28.27247]
[1777232033491,39.31,78133.53,0.0,0.65468,0.00012,28.27218]
[1777232035269,39.31,78133.23,0.0,0.65464,0.00012,28.27305]
[1777232035290,39.31,78135.73,0.0,0.65495,0.00012,28.26448]
[1777232037059,39.31,78135.73,0.0,0.65495,0.00012,28.26448]
[1777232039025,39.3,78138.18,0.0,0.65526,0.00012,28.25593]
[1777232039140,39.3,78138.18,0.0,0.65526,0.00012,28.25593]
[1777232039319,39.3,78138.7,0.0,0.65533,0.00012,28.25391]
[1777232041282,39.3,78141.22,0.0,0.65565,0.00012,28.24525]
[1777232041333,39.3,78141.43,0.0,0.65568,0.00012,28.24441]
[1777232043089,39.3,78141.43,0.0,0.65568,0.00012,28.24441]
[1777232043279,39.3,78141.76,0.0,0.65572,0.00012,28.24317]
[1777232043376,39.3,78141.76,0.0,0.65572,0.00012,28.24317]
[1777232043379,39.3,78140.83,0.0,0.65561,0.00012,28.24621]
[1777232047277,39.29,78139.26,0.0,0.65543,0.00012,28.25117]
[1777232047345,39.29,78139.26,0.0,0.65543,0.00012,28.25117]
[1777232047375,39.29,78139.27,0.0,0.65544,0.00012,28.25101]
[1777232049271,39.29,78138.99,0.0,0.65541,0.00012,28.25183]
[1777232049363,39.29,78138.99,0.0,0.65541,0.00012,28.25183]
[1777232049389,39.29,78138.35,0.0,0.65533,0.00012,28.25387]
[1777232051272,39.29,78137.38,0.0,0.65522,0.00012,28.25702]
[1777232051403,39.29,78137.09,0.0,0.65519,0.00012,28.25787]
[1777232053013,39.29,78137.09,0.0,0.65519,0.00012,28.25787]
[1777232055271,39.28,78134.78,0.0,0.65492,0.00012,28.26526]
[1777232055347,39.28,78134.78,0.0,0.65492,0.00012,28.26526]
[1777232055431,39.28,78134.56,0.0,0.6549,0.00012,28.26587]
[1777232057774,39.28,78134.57,0.0,0.6549,0.00012,28.26569]
[1777232057807,39.28,78134.39,0.0,0.65488,0.00012,28.26616]
[1777232059027,39.28,78134.39,0.0,0.65488,0.00012,28.26616]
[1777232059113,39.28,78134.39,0.0,0.65488,0.00012,28.26616]
[1777232059183,39.28,78132.7,0.0,0.65469,0.00012,28.27157]
[1777232059296,39.28,78132.7,0.0,0.65469,0.00012,28.27157]
[1777232061279,39.27,78131.84,0.0,0.65459,0.00012,28.27432]
[1777232061471,39.27,78131.84,0.0,0.65459,0.00012,28.27432]
[1777232061519,39.27,78131.84,0.0,0.65459,0.00012,28.27432]
[1777232065057,39.27,78123.96,0.0,0.65364,0.00012,28.30034]
[1777232065271,39.27,78123.86,0.0,0.65363,0.00012,28.30051]
[1777232065350,39.27,78123.86,0.0,0.65363,0.00012,28.30051]
[1777232065501,39.27,78124.39,0.0,0.6537,0.00012,28.29856]
[1777232067022,39.27,78124.39,0.0,0.6537,0.00012,28.29856]
[1777232067061,39.26,78124.56,0.0,0.65373,0.00012,28.29783]
[1777232069044,39.26,78123.0,0.0,0.65354,0.00012,28.30289]
[1777232069270,39.26,78124.47,0.0,0.65373,0.00012,28.2978]
[1777232069300,39.26,78124.47,0.0,0.65373,0.00012,28.2978]
[1777232069529,39.26,78124.06,0.0,0.65368,0.00012,28.29901]
[1777232071279,39.26,78124.33,0.0,0.65372,0.00012,28.29794]
[1777232071543,39.26,78124.21,0.0,0.65372,0.00012,28.29499]
[1777232073085,39.26,78124.21,0.0,0.65372,0.00012,28.29499]
[1777232075276,39.25,78122.42,0.0,0.65352,0.00012,28.30067]
[1777232075326,39.25,78122.42,0.0,0.65352,0.00012,28.30067]
[1777232075644,39.25,78122.42,0.0,0.65352,0.00012,28.30067]
[1777232076579,39.25,78128.37,0.0,0.65426,0.00012,28.2802]
[1777232079034,39.25,78129.83,0.0,0.65444,0.00012,28.27514]
[1777232079277,39.25,78129.72,0.0,0.65444,0.00012,28.27537]
[1777232079410,39.25,78129.72,0.0,0.65444,0.00012,28.27537]
[1777232079600,39.24,78129.55,0.0,0.65442,0.00012,28.27581]
[1777232081272,39.24,78129.94,0.0,0.65447,0.00012,28.27436]
[1777232081614,39.24,78130.01,0.0,0.65448,0.00012,28.27398]
[1777232083122,39.24,78130.01,0.0,0.65448,0.00012,28.27398]
[1777232085280,39.24,78129.41,0.0,0.65442,0.00012,28.27561]
[1777232085354,39.24,78129.41,0.0,0.65442,0.00012,28.27561]
[1777232085641,39.24,78130.1,0.0,0.65451,0.00012,28.27315]
[1777232089274,39.23,78129.62,0.0,0.65447,0.00012,28.27437]
[1777232089334,39.23,78129.62,0.0,0.65447,0.00012,28.27437]
[1777232089336,39.23,78129.62,0.0,0.65447,0.00012,28.27424]
[1777232093271,39.23,78129.44,0.0,0.65446,0.00012,28.27459]
[1777232093283,39.23,78129.44,0.0,0.65446,0.00012,28.27459]
[1777232093698,39.23,78129.49,0.0,0.65447,0.00012,28.27417]
[1777232095271,39.23,78129.49,0.0,0.65447,0.00012,28.27417]
[1777232095711,39.22,78136.98,0.0,0.6554,0.00012,28.24858]
[1777232096566,39.22,78136.98,0.0,0.6554,0.00012,28.24858]
[1777232097124,39.22,78136.98,0.0,0.6554,0.00012,28.24858]
[1777232097173,39.22,78142.26,0.0,0.65605,0.00012,28.23051]
[1777232097432,39.22,78142.26,0.0,0.65605,0.00012,28.23051]
[1777232097727,39.22,78167.05,0.0,0.65908,0.00012,28.14512]
[1777232098734,39.22,78173.42,0.0,0.65985,0.00012,28.12291]
[1777232101755,39.22,78185.4,0.0,0.66131,0.00012,28.0809]
[1777232104024,39.22,78189.24,0.0,0.66178,0.00012,28.06738]
[1777232104107,39.22,78189.24,0.0,0.66178,0.00012,28.06738]
[1777232104209,39.22,78192.94,0.0,0.66223,0.00012,28.05433]
[1777232105086,39.22,78192.94,0.0,0.66223,0.00012,28.05433]
[1777232105241,39.22,78192.94,0.0,0.66223,0.00012,28.05433]
[1777232105783,39.22,78182.48,0.0,0.66095,0.00012,28.09132]
[1777232106790,39.22,78175.87,0.0,0.66015,0.00012,28.11451]
[1777232107280,39.22,78175.87,0.0,0.66015,0.00012,28.11451]
[1777232107798,39.22,78166.83,0.0,0.65905,0.00012,28.14601]
[1777232108805,39.22,78155.62,0.0,0.65768,0.00012,28.18475]
[1777232109254,39.22,78155.62,0.0,0.65768,0.00012,28.18475]
[1777232109711,39.22,78155.62,0.0,0.65768,0.00012,28.18475]
[1777232109841,39.22,78155.62,0.0,0.65768,0.00012,28.18475]
[1777232109920,39.22,78148.55,0.0,0.65682,0.00012,28.20897]
[1777232110819,39.22,78143.48,0.0,0.6562,0.00012,28.22622]
[1777232111278,39.22,78143.48,0.0,0.6562,0.00012,28.22622]
[1777232111825,39.22,78138.65,0.0,0.65561,0.00012,28.24257]
[1777232112604,39.22,78138.65,0.0,0.65561,0.00012,28.24257]
[1777232112752,39.22,78138.65,0.0,0.65561,0.00012,28.24257]
[1777232112833,39.22,78127.92,0.0,0.6543,0.00012,28.27878]
[1777232113332,39.22,78127.92,0.0,0.6543,0.00012,28.27878]
[1777232114227,39.22,78127.92,0.0,0.6543,0.00012,28.27878]
[1777232113840,39.22,78115.29,0.0,0.65276,0.00012,28.321]
[1777232115101,39.22,78115.29,0.0,0.65276,0.00012,28.321]
[1777232115127,39.22,78097.81,0.0,0.65061,0.00012,28.37889]
[1777232116031,39.22,78097.81,0.0,0.65061,0.00012,28.37889]
[1777232116034,39.22,78084.72,0.0,0.64899,0.00012,28.42175]
[1777232116271,39.22,78084.72,0.0,0.64899,0.00012,28.42175]
[1777232116465,39.22,78084.72,0.0,0.64899,0.00012,28.42175]
[1777232116519,39.22,78084.72,0.0,0.64899,0.00012,28.42175]
[1777232116861,39.22,78078.51,0.0,0.64823,0.00012,28.44194]
[1777232118875,39.22,78090.18,0.0,0.64967,0.00012,28.40399]
[1777232119571,39.22,78090.18,0.0,0.64967,0.00012,28.40399]
[1777232121521,39.22,78094.01,0.0,0.65014,0.00012,28.39147]
[1777232121896,39.22,78093.57,0.0,0.65008,0.00012,28.39293]
[1777232122641,39.22,78093.57,0.0,0.65008,0.00012,28.39293]
[1777232124917,39.22,78100.82,0.0,0.65097,0.00012,28.36915]
[1777232126485,39.22,78101.25,0.0,0.65102,0.00012,28.36777]
[1777232126932,39.22,78112.78,0.0,0.65244,0.00012,28.32951]
[1777232128946,39.22,78114.86,0.0,0.65271,0.00012,28.32239]
[1777232131966,39.21,78119.63,0.0,0.65332,0.00012,28.30279]
[1777232132974,39.21,78126.74,0.0,0.6542,0.00012,28.27877]
[1777232133621,39.21,78126.74,0.0,0.6542,0.00012,28.27877]
[1777232133980,39.21,78128.51,0.0,0.65442,0.00012,28.27268]
[1777232137001,39.21,78144.4,0.0,0.65638,0.00012,28.21839]
[1777232138009,39.21,78142.6,0.0,0.65616,0.00012,28.22446]
[1777232141034,39.2,78138.38,0.0,0.65565,0.00012,28.23858]
[1777232146095,39.2,78143.4,0.0,0.65628,0.00012,28.221]
[1777232151129,39.2,78141.69,0.0,0.65608,0.00012,28.22643]
[1777232151519,39.2,78141.69,0.0,0.65608,0.00012,28.22643]
[1777232151521,39.2,78141.69,0.0,0.65608,0.00012,28.22643]
[1777232152137,39.2,78142.54,0.0,0.65619,0.00012,28.22345]
[1777232153722,39.19,78142.89,0.0,0.65623,0.00012,28.22217]
[1777232153865,39.19,78142.89,0.0,0.65623,0.00012,28.22217]
[1777232153941,39.19,78142.89,0.0,0.65623,0.00012,28.22217]
[1777232154151,39.19,78157.32,0.0,0.658,0.00012,28.17253]
[1777232155157,39.19,78162.92,0.0,0.65869,0.00012,28.15307]
[1777232156165,39.19,78164.29,0.0,0.65886,0.00012,28.14827]
[1777232161204,39.19,78164.09,0.0,0.65884,0.00012,28.14882]
[1777232163354,39.19,78163.84,0.0,0.65881,0.00012,28.14963]
[1777232164225,39.19,78189.5,0.0,0.66193,0.00012,28.05967]
[1777232165232,39.19,78200.89,0.0,0.66332,0.00012,28.01914]
[1777232165955,39.19,78200.89,0.0,0.66332,0.00012,28.01914]
[1777232166239,39.19,78199.28,0.0,0.66312,0.00012,28.02491]
[1777232167146,39.19,78199.28,0.0,0.66312,0.00012,28.02491]
[1777232167246,39.19,78199.31,0.0,0.66313,0.00012,28.02485]
[1777232167538,39.19,78199.31,0.0,0.66313,0.00012,28.02485]
[1777232167668,39.19,78199.31,0.0,0.66313,0.00012,28.02485]
[1777232167828,39.19,78199.31,0.0,0.66313,0.00012,28.02485]
[1777232167950,39.19,78199.31,0.0,0.66313,0.00012,28.02485]
[1777232168253,39.19,78212.76,0.0,0.66475,0.00012,27.97674]
[1777232169260,39.19,78228.12,0.0,0.66662,0.00012,27.92107]
[1777232170267,39.19,78232.56,0.0,0.66715,0.00012,27.90484]
[1777232171274,39.19,78235.28,0.0,0.66749,0.00012,27.89473]
[1777232172181,39.19,78235.28,0.0,0.66749,0.00012,27.89473]
[1777232172282,39.19,78234.42,0.0,0.66739,0.00012,27.89772]
[1777232172978,39.19,78234.42,0.0,0.66739,0.00012,27.89772]
[1777232173289,39.19,78232.8,0.0,0.6672,0.00012,27.90348]
[1777232174047,39.19,78232.8,0.0,0.6672,0.00012,27.90348]
[1777232177317,39.18,78228.42,0.0,0.66669,0.00012,27.91882]
[1777232178052,39.18,78228.42,0.0,0.66669,0.00012,27.91882]
[1777232178324,39.18,78229.76,0.0,0.66685,0.00012,27.91377]
[1777232183359,39.17,78228.24,0.0,0.6667,0.00012,27.91829]
[1777232188394,39.16,78228.05,0.0,0.6667,0.00012,27.91812]
[1777232190407,39.16,78222.64,0.0,0.66605,0.00012,27.93777]
[1777232193429,39.16,78218.03,0.0,0.66551,0.00012,27.95119]
[1777232198464,39.16,78216.37,0.0,0.66531,0.00012,27.957]
[1777232203500,39.16,78218.75,0.0,0.66559,0.00012,27.94878]
[1777232208535,39.17,78220.24,0.0,0.66575,0.00012,27.94391]
[1777232213569,39.17,78219.25,0.0,0.66564,0.00012,27.94733]
[1777232215584,39.17,78214.96,0.0,0.66511,0.00012,27.96303]
[1777232220619,39.17,78216.0,0.0,0.66523,0.00012,27.95973]
[1777232223640,39.18,78220.15,0.0,0.66572,0.00012,27.945]
[1777232225654,39.18,78215.87,0.0,0.6652,0.00012,27.96067]
[1777232230688,39.18,78213.84,0.0,0.66494,0.00012,27.96843]
[1777232235723,39.18,78214.35,0.0,0.66499,0.00012,27.96701]
[1777232240759,39.19,78213.37,0.0,0.66485,0.00012,27.97096]
[1777232242836,39.19,78212.99,0.0,0.6648,0.00012,27.97241]
[1777232246037,39.19,78208.77,0.0,0.66429,0.00012,27.98781]
[1777232246138,39.19,78208.11,0.0,0.6642,0.00012,27.99025]
[1777232248815,39.19,78202.93,0.0,0.66357,0.00012,28.00899]
[1777232252843,39.19,78198.85,0.0,0.66308,0.00012,28.02057]
[1777232257878,39.2,78199.35,0.0,0.66313,0.00012,28.01911]
[1777232260899,39.2,78193.5,0.0,0.66242,0.00012,28.04008]
[1777232265934,39.2,78191.46,0.0,0.66216,0.00012,28.04754]
[1777232267948,39.2,78185.83,0.0,0.66147,0.00012,28.06752]
[1777232270004,39.2,78187.15,0.0,0.66163,0.00012,28.06289]
[1777232273990,39.2,78179.07,0.0,0.66065,0.00012,28.09149]
[1777232275193,39.2,78179.07,0.0,0.66065,0.00012,28.09149]
[1777232275255,39.2,78176.35,0.0,0.66031,0.00012,28.10104]
[1777232277011,39.2,78169.26,0.0,0.65945,0.00012,28.12582]
[1777232282047,39.2,78162.86,0.0,0.65867,0.00012,28.14797]
[1777232287081,39.2,78167.01,0.0,0.65919,0.00012,28.13337]
[1777232292117,39.2,78170.91,0.0,0.65967,0.00012,28.11964]
[1777232295138,39.2,78165.83,0.0,0.65905,0.00012,28.13727]
[1777232300172,39.2,78167.33,0.0,0.65924,0.00012,28.1319]
[1777232302027,39.2,78166.92,0.0,0.65919,0.00012,28.1333]
[1777232302187,39.2,78165.3,0.0,0.65899,0.00012,28.1389]
[1777232303784,39.2,78166.06,0.0,0.65908,0.00012,28.13622]
[1777232304201,39.2,78163.16,0.0,0.65873,0.00012,28.14626]
[1777232306215,39.2,78158.29,0.0,0.65814,0.00012,28.16304]
[1777232308294,39.2,78156.88,0.0,0.65797,0.00012,28.16786]
[1777232308321,39.19,78150.29,0.0,0.65716,0.00012,28.19049]
[1777232309023,39.19,78150.29,0.0,0.65716,0.00012,28.19049]
[1777232309129,39.19,78150.29,0.0,0.65716,0.00012,28.19049]
[1777232309236,39.19,78149.06,0.0,0.65702,0.00012,28.19464]
[1777232312026,39.19,78145.72,0.0,0.65663,0.00012,28.20274]
[1777232312256,39.19,78144.34,0.0,0.65646,0.00012,28.20737]
[1777232313042,39.19,78144.34,0.0,0.65646,0.00012,28.20737]
[1777232316028,39.19,78146.89,0.0,0.65678,0.00012,28.19836]
[1777232316284,39.19,78149.71,0.0,0.65713,0.00012,28.18859]
[1777232318036,39.19,78150.97,0.0,0.65729,0.00012,28.18418]
[1777232318299,39.19,78151.18,0.0,0.65731,0.00012,28.18338]
[1777232320028,39.19,78147.15,0.0,0.65682,0.00012,28.19714]
[1777232322027,39.18,78144.75,0.0,0.65654,0.00012,28.20518]
[1777232322104,39.18,78144.75,0.0,0.65654,0.00012,28.20518]
[1777232322327,39.18,78145.12,0.0,0.65658,0.00012,28.20382]
[1777232323025,39.18,78145.12,0.0,0.65658,0.00012,28.20382]
[1777232323334,39.18,78142.87,0.0,0.65631,0.00012,28.21142]
[1777232326042,39.18,78139.78,0.0,0.65594,0.00012,28.22176]
[1777232328034,39.18,78138.25,0.0,0.65576,0.00012,28.22675]
[1777232328173,39.18,78138.25,0.0,0.65576,0.00012,28.22675]
[1777232328369,39.18,78138.06,0.0,0.65574,0.00012,28.22729]
[1777232330378,39.18,78133.87,0.0,0.65523,0.00012,28.24142]
[1777232330404,39.18,78133.87,0.0,0.65523,0.00012,28.24142]
[1777232330443,39.18,78131.85,0.0,0.65499,0.00012,28.24816]
[1777232330521,39.18,78131.85,0.0,0.65499,0.00012,28.24816]
[1777232331390,39.17,78120.06,0.0,0.65354,0.00012,28.28781]
[1777232332026,39.17,78120.06,0.0,0.65354,0.00012,28.28781]
[1777232333026,39.17,78118.65,0.0,0.65337,0.00012,28.29256]
[1777232338439,39.17,78123.07,0.0,0.65392,0.00012,28.27759]
[1777232343474,39.17,78123.01,0.0,0.65393,0.00012,28.27709]
[1777232348508,39.16,78123.05,0.0,0.65396,0.00012,28.27614]
[1777232353544,39.15,78123.3,0.0,0.65402,0.00012,28.27465]
[1777232357572,39.15,78118.65,0.0,0.65346,0.00012,28.28993]
[1777232358520,39.15,78118.65,0.0,0.65346,0.00012,28.28993]
[1777232361387,39.15,78113.94,0.0,0.65288,0.00012,28.30572]
[1777232361600,39.15,78122.14,0.0,0.65388,0.00012,28.2782]
[1777232366634,39.14,78119.29,0.0,0.65355,0.00012,28.28734]
[1777232371670,39.14,78117.38,0.0,0.65332,0.00012,28.29063]
[1777232373554,39.14,78118.93,0.0,0.65352,0.00012,28.28544]
[1777232373687,39.15,78123.27,0.0,0.65405,0.00012,28.27085]
[1777232378722,39.14,78122.31,0.0,0.65395,0.00012,28.27356]
[1777232383756,39.13,78122.81,0.0,0.65403,0.00012,28.27132]
[1777232388792,39.13,78123.88,0.0,0.65418,0.00012,28.26719]
[1777232391524,39.13,78123.91,0.0,0.65418,0.00012,28.26699]
[1777232391813,39.13,78123.48,0.0,0.65414,0.00012,28.26824]
[1777232396848,39.12,78121.07,0.0,0.65386,0.00012,28.27586]
[1777232400876,39.12,78127.81,0.0,0.6547,0.00012,28.25267]
[1777232401883,39.12,78139.26,0.0,0.65611,0.00012,28.21361]
[1777232406918,39.11,78139.48,0.0,0.65614,0.00012,28.21257]
[1777232411953,39.11,78139.93,0.0,0.65621,0.00012,28.21073]
[1777232416988,39.11,78135.9,0.0,0.65573,0.00012,28.22417]
[1777232422025,39.1,78134.56,0.0,0.65557,0.00012,28.22834]
[1777232427059,39.1,78134.46,0.0,0.65557,0.00012,28.22829]
[1777232428067,39.1,78142.21,0.0,0.65653,0.00012,28.2017]
[1777232430081,39.1,78147.33,0.0,0.65716,0.00012,28.18399]
[1777232435116,39.1,78146.44,0.0,0.65707,0.00012,28.18361]
[1777232440152,39.09,78151.57,0.0,0.65771,0.00012,28.16565]
[1777232442166,39.09,78156.17,0.0,0.65828,0.00012,28.14964]
[1777232447201,39.09,78156.02,0.0,0.65826,0.00012,28.15001]
[1777232448338,39.09,78156.02,0.0,0.65826,0.00012,28.15001]
[1777232448497,39.09,78156.02,0.0,0.65826,0.00012,28.15001]
[1777232448552,39.09,78156.12,0.0,0.65828,0.00012,28.14963]
[1777232451229,39.09,78163.34,0.0,0.65916,0.00012,28.12443]
[1777232452034,39.09,78163.34,0.0,0.65916,0.00012,28.12443]
[1777232457275,39.09,78164.01,0.0,0.65925,0.00012,28.12201]
[1777232462311,39.09,78163.73,0.0,0.65921,0.00012,28.12293]
[1777232467345,39.09,78164.08,0.0,0.65926,0.00012,28.12165]
[1777232472383,39.09,78164.34,0.0,0.65929,0.00012,28.1207]
[1777232477418,39.09,78162.54,0.0,0.65907,0.00012,28.12696]
[1777232482453,39.09,78162.54,0.0,0.65907,0.00012,28.12692]
[1777232487098,39.09,78162.55,0.0,0.65908,0.00012,28.12685]
[1777232487488,39.09,78175.93,0.0,0.66071,0.00012,28.07995]
[1777232488495,39.09,78180.63,0.0,0.66129,0.00012,28.06336]
[1777232489501,39.09,78182.0,0.0,0.66145,0.00012,28.05854]
[1777232490025,39.09,78182.0,0.0,0.66145,0.00012,28.05854]
[1777232490122,39.09,78182.0,0.0,0.66145,0.00012,28.05854]
[1777232490509,39.09,78181.06,0.0,0.66134,0.00012,28.06191]
[1777232494019,39.09,78180.75,0.0,0.66131,0.00012,28.05993]
[1777232494121,39.09,78180.75,0.0,0.66131,0.00012,28.05993]
[1777232494537,39.09,78181.84,0.0,0.66144,0.00012,28.05612]
[1777232498018,39.09,78180.11,0.0,0.66122,0.00012,28.06237]
[1777232498131,39.09,78180.11,0.0,0.66122,0.00012,28.06237]
[1777232498565,39.09,78180.23,0.0,0.66124,0.00012,28.062]
[1777232500040,39.09,78179.41,0.0,0.66114,0.00012,28.06494]
[1777232500579,39.09,78178.98,0.0,0.66108,0.00012,28.0665]
[1777232502082,39.09,78179.0,0.0,0.66108,0.00012,28.06647]
[1777232504018,39.09,78178.8,0.0,0.66106,0.00012,28.06726]
[1777232504092,39.09,78178.8,0.0,0.66106,0.00012,28.06726]
[1777232504608,39.09,78178.81,0.0,0.66106,0.00012,28.06726]
[1777232506023,39.09,78179.08,0.0,0.66109,0.00012,28.06635]
[1777232506622,39.09,78179.05,0.0,0.66108,0.00012,28.0665]
[1777232508020,39.09,78178.89,0.0,0.66106,0.00012,28.0671]
[1777232510021,39.1,78179.08,0.0,0.66108,0.00012,28.06652]
[1777232510131,39.1,78179.08,0.0,0.66108,0.00012,28.06652]
[1777232510650,39.1,78179.4,0.0,0.66112,0.00012,28.06543]
[1777232514021,39.1,78179.5,0.0,0.66113,0.00012,28.06521]
[1777232514178,39.1,78179.5,0.0,0.66113,0.00012,28.06521]
[1777232514279,39.1,78179.5,0.0,0.66113,0.00012,28.06525]
[1777232518029,39.1,78179.25,0.0,0.66109,0.00012,28.06622]
[1777232518086,39.1,78179.25,0.0,0.66109,0.00012,28.06622]
[1777232518184,39.1,78178.47,0.0,0.661,0.00012,28.06907]
[1777232520032,39.1,78178.54,0.0,0.661,0.00012,28.06886]
[1777232520035,39.1,78177.14,0.0,0.66083,0.00012,28.07384]
[1777232522054,39.1,78177.87,0.0,0.66092,0.00012,28.07131]
[1777232523832,39.1,78177.79,0.0,0.66091,0.00012,28.07167]
[1777232530513,39.1,78179.77,0.0,0.66114,0.00012,28.0649]
[1777232531031,39.1,78180.57,0.0,0.66124,0.00012,28.06217]
[1777232531095,39.1,78180.57,0.0,0.66124,0.00012,28.06217]
[1777232531199,39.1,78182.37,0.0,0.66145,0.00012,28.05586]
[1777232532667,39.1,78182.37,0.0,0.66145,0.00012,28.05586]
[1777232532806,39.1,78184.15,0.0,0.66167,0.00012,28.04968]
[1777232535042,39.11,78185.66,0.0,0.66185,0.00012,28.04439]
[1777232536022,39.11,78186.86,0.0,0.66199,0.00012,28.0402]
[1777232536121,39.11,78186.88,0.0,0.66199,0.00012,28.0402]
[1777232538019,39.11,78189.97,0.0,0.66237,0.00012,28.0293]
[1777232538121,39.11,78189.96,0.0,0.66236,0.00012,28.02941]
[1777232540075,39.11,78190.24,0.0,0.6624,0.00012,28.0285]
[1777232542023,39.11,78189.78,0.0,0.66233,0.00012,28.03029]
[1777232542097,39.11,78189.78,0.0,0.66233,0.00012,28.03029]
[1777232542124,39.11,78189.8,0.0,0.66233,0.00012,28.0303]
[1777232546020,39.11,78189.34,0.0,0.66227,0.00012,28.03217]
[1777232546098,39.11,78189.34,0.0,0.66227,0.00012,28.03217]
[1777232546122,39.11,78189.82,0.0,0.66233,0.00012,28.03054]
[1777232548031,39.11,78190.29,0.0,0.66238,0.00012,28.02894]
[1777232548108,39.11,78190.29,0.0,0.66238,0.00012,28.02894]
[1777232548193,39.11,78190.42,0.0,0.6624,0.00012,28.02856]
[1777232552021,39.12,78190.34,0.0,0.66238,0.00012,28.02908]
[1777232552123,39.12,78190.76,0.0,0.66244,0.00012,28.02445]
[1777232555215,39.12,78193.55,0.0,0.66278,0.00012,28.01467]
[1777232555656,39.12,78193.55,0.0,0.66278,0.00012,28.01467]
[1777232555748,39.12,78197.37,0.0,0.66324,0.00012,28.00112]
[1777232555905,39.12,78197.37,0.0,0.66324,0.00012,28.00112]
[1777232555972,39.12,78210.06,0.0,0.66478,0.00012,27.95566]
[1777232556978,39.12,78217.11,0.0,0.66563,0.00012,27.93031]
[1777232559873,39.12,78217.86,0.0,0.66571,0.00012,27.92791]
[1777232561006,39.13,78209.64,0.0,0.6647,0.00012,27.95795]
[1777232565793,39.13,78209.13,0.0,0.66462,0.00012,27.96032]
[1777232566041,39.13,78209.89,0.0,0.66471,0.00012,27.95771]
[1777232571076,39.14,78209.52,0.0,0.66465,0.00012,27.95965]
[1777232577117,39.14,78209.31,0.0,0.66461,0.00012,27.96102]
[1777232585174,39.15,78211.52,0.0,0.66485,0.00012,27.95388]
[1777232590209,39.15,78212.13,0.0,0.66491,0.00012,27.95222]
[1777232595244,39.16,78213.03,0.0,0.665,0.00012,27.94951]
[1777232600279,39.16,78212.6,0.0,0.66493,0.00012,27.95159]
[1777232605314,39.17,78213.01,0.0,0.66496,0.00012,27.95063]
[1777232610348,39.17,78210.41,0.0,0.66463,0.00012,27.9605]
[1777232615383,39.18,78207.9,0.0,0.66433,0.00012,27.96684]
[1777232617961,39.18,78207.01,0.0,0.66421,0.00012,27.97025]
[1777232618405,39.18,78196.99,0.0,0.66299,0.00012,28.00618]
[1777232619027,39.18,78196.99,0.0,0.66299,0.00012,28.00618]
[1777232619412,39.18,78195.62,0.0,0.66282,0.00012,28.01113]
[1777232624447,39.18,78194.42,0.0,0.66267,0.00012,28.01574]
[1777232627682,39.18,78194.45,0.0,0.66267,0.00012,28.01578]
[1777232627786,39.19,78196.12,0.0,0.66287,0.00012,28.00991]
[1777232627815,39.19,78196.12,0.0,0.66287,0.00012,28.00991]
[1777232628474,39.19,78202.62,0.0,0.66365,0.00012,27.9868]
[1777232631817,39.19,78205.85,0.0,0.66404,0.00012,27.97555]
[1777232633510,39.19,78211.2,0.0,0.66468,0.00012,27.95655]
[1777232638545,39.2,78214.38,0.0,0.66504,0.00012,27.94573]
[1777232639781,39.2,78214.38,0.0,0.66504,0.00012,27.94573]
[1777232640558,39.2,78214.38,0.0,0.66504,0.00012,27.94599]
[1777232646601,39.2,78213.91,0.0,0.66496,0.00012,27.94844]
[1777232653650,39.21,78214.28,0.0,0.66498,0.00012,27.94786]
[1777232658686,39.21,78214.31,0.0,0.66497,0.00012,27.94823]
[1777232663720,39.22,78214.44,0.0,0.66497,0.00012,27.94822]
[1777232668755,39.22,78214.69,0.0,0.66499,0.00012,27.94778]
[1777232673791,39.23,78211.7,0.0,0.66462,0.00012,27.95574]
[1777232678826,39.23,78212.1,0.0,0.66466,0.00012,27.95471]
[1777232683861,39.23,78211.54,0.0,0.66458,0.00012,27.95719]
[1777232690910,39.24,78209.93,0.0,0.66437,0.00012,27.9635]
[1777232695944,39.24,78210.01,0.0,0.66437,0.00012,27.96356]
[1777232700980,39.24,78211.37,0.0,0.66452,0.00012,27.95905]
[1777232703905,39.25,78211.22,0.0,0.6645,0.00012,27.95973]
[1777232705784,39.25,78207.58,0.0,0.66405,0.00012,27.97287]
[1777232705856,39.25,78205.7,0.0,0.66382,0.00012,27.97968]
[1777232706953,39.25,78205.31,0.0,0.66377,0.00012,27.98115]
[1777232706990,39.25,78205.31,0.0,0.66377,0.00012,27.98115]
[1777232707034,39.25,78205.31,0.0,0.66377,0.00012,27.98115]
[1777232707120,39.25,78205.52,0.0,0.6638,0.00012,27.98048]
[1777232710030,39.25,78205.88,0.0,0.66383,0.00012,27.97935]
[1777232714030,39.25,78205.17,0.0,0.66374,0.00012,27.9822]
[1777232715776,39.25,78205.4,0.0,0.66376,0.00012,27.98146]
[1777232715839,39.25,78205.41,0.0,0.66376,0.00012,27.9815]
[1777232721120,39.26,78208.45,0.0,0.66412,0.00012,27.97114]
[1777232726155,39.26,78208.45,0.0,0.6641,0.00012,27.97158]
[1777232731191,39.27,78209.63,0.0,0.66424,0.00012,27.96459]
[1777232736594,39.27,78209.71,0.0,0.66424,0.00012,27.96467]
[1777232736665,39.27,78209.99,0.0,0.66427,0.00012,27.96376]
[1777232737233,39.27,78217.24,0.0,0.66515,0.00012,27.93782]
[1777232742818,39.27,78218.8,0.0,0.66532,0.00012,27.93268]
[1777232748310,39.28,78218.54,0.0,0.66527,0.00012,27.93442]
[1777232753345,39.29,78217.09,0.0,0.66507,0.00012,27.94018]
[1777232758379,39.29,78217.14,0.0,0.66506,0.00012,27.94054]
[1777232763415,39.3,78218.83,0.0,0.66525,0.00012,27.93501]
[1777232766436,39.3,78223.53,0.0,0.66581,0.00012,27.9184]
[1777232768450,39.3,78231.06,0.0,0.66672,0.00012,27.89114]
[1777232773485,39.3,78229.13,0.0,0.66647,0.00012,27.89873]
[1777232778520,39.31,78230.01,0.0,0.66656,0.00012,27.89609]
[1777232783554,39.31,78229.12,0.0,0.66643,0.00012,27.89986]
[1777232788590,39.32,78228.33,0.0,0.66632,0.00012,27.90321]
[1777232793626,39.32,78227.99,0.0,0.66628,0.00012,27.9017]
[1777232798660,39.32,78228.36,0.0,0.66631,0.00012,27.90083]
[1777232803695,39.33,78228.25,0.0,0.66628,0.00012,27.90169]
[1777232804703,39.33,78223.15,0.0,0.66567,0.00012,27.92019]
[1777232809738,39.33,78222.68,0.0,0.6656,0.00012,27.92226]
[1777232815107,39.33,78221.81,0.0,0.66549,0.00012,27.92553]
[1777232815782,39.34,78214.83,0.0,0.66464,0.00012,27.95088]
[1777232817778,39.34,78212.61,0.0,0.66437,0.00012,27.95887]
[1777232817796,39.34,78212.88,0.0,0.6644,0.00012,27.95795]
[1777232822831,39.34,78213.37,0.0,0.66445,0.00012,27.95641]
[1777232827866,39.34,78213.52,0.0,0.66446,0.00012,27.9561]
[1777232833908,39.34,78213.76,0.0,0.66448,0.00012,27.95552]
[1777232839950,39.35,78213.7,0.0,0.66447,0.00012,27.95603]
[1777232842971,39.35,78218.66,0.0,0.66506,0.00012,27.9384]
[1777232848008,39.35,78218.54,0.0,0.66504,0.00012,27.93915]
[1777232853041,39.35,78217.97,0.0,0.66497,0.00012,27.93837]
[1777232858076,39.36,78217.57,0.0,0.66491,0.00012,27.94014]
[1777232863111,39.36,78217.49,0.0,0.66489,0.00012,27.94076]
[1777232868146,39.36,78218.09,0.0,0.66495,0.00012,27.93894]
[1777232873182,39.36,78218.76,0.0,0.66502,0.00012,27.93689]
[1777232879224,39.37,78218.95,0.0,0.66504,0.00012,27.93662]
[1777232882723,39.37,78218.85,0.0,0.66502,0.00012,27.93711]
[1777232885778,39.37,78222.14,0.0,0.66541,0.00012,27.92551]
[1777232885879,39.37,78221.92,0.0,0.66538,0.00012,27.92638]
[1777232892535,39.37,78222.33,0.0,0.66542,0.00012,27.9252]
[1777232898375,39.38,78222.3,0.0,0.6654,0.00012,27.92598]
[1777232903410,39.38,78222.8,0.0,0.66545,0.00012,27.92455]
[1777232908445,39.39,78225.53,0.0,0.66576,0.00012,27.91509]
[1777232913480,39.39,78225.97,0.0,0.66582,0.00012,27.91069]
[1777232919522,39.39,78225.84,0.0,0.66579,0.00012,27.91165]
[1777232924556,39.4,78224.43,0.0,0.66561,0.00012,27.91712]
[1777232929592,39.4,78224.6,0.0,0.66561,0.00012,27.91689]
[1777232934627,39.4,78224.47,0.0,0.66559,0.00012,27.91771]
[1777232939662,39.41,78224.53,0.0,0.66558,0.00012,27.91784]
[1777232945704,39.41,78224.63,0.0,0.66558,0.00012,27.9179]
[1777232949732,39.41,78232.91,0.0,0.66657,0.00012,27.88834]
[1777232950739,39.41,78237.82,0.0,0.66716,0.00012,27.87051]
[1777232955774,39.41,78239.55,0.0,0.66738,0.00012,27.86408]
[1777232959787,39.41,78242.68,0.0,0.66776,0.00012,27.85262]
[1777232959802,39.41,78242.95,0.0,0.66779,0.00012,27.85162]
[1777232964837,39.41,78241.71,0.0,0.66764,0.00012,27.85603]
[1777232969775,39.41,78241.45,0.0,0.66761,0.00012,27.85689]
[1777232969872,39.41,78239.49,0.0,0.66738,0.00012,27.864]
[1777232974907,39.41,78240.82,0.0,0.66756,0.00012,27.85581]
[1777232975781,39.41,78240.82,0.0,0.66756,0.00012,27.85581]
[1777232975914,39.41,78241.66,0.0,0.66766,0.00012,27.85273]
[1777232980949,39.41,78247.19,0.0,0.66832,0.00012,27.8325]
[1777232985984,39.4,78250.59,0.0,0.66874,0.00012,27.81984]
[1777232987770,39.4,78251.09,0.0,0.6688,0.00012,27.81795]
[1777232987998,39.4,78251.45,0.0,0.66885,0.00012,27.81658]
[1777232993040,39.4,78251.58,0.0,0.66887,0.00012,27.81586]
[1777232998075,39.4,78253.31,0.0,0.66908,0.00012,27.80929]
[1777233002103,39.39,78257.64,0.0,0.66962,0.00012,27.79277]
[1777233007137,39.39,78258.34,0.0,0.66972,0.00012,27.78952]
[1777233009639,39.39,78258.36,0.0,0.66973,0.00012,27.78918]
[1777233010037,39.39,78258.36,0.0,0.66973,0.00012,27.78918]
[1777233010159,39.39,78272.14,0.0,0.67139,0.00012,27.73804]
[1777233011166,39.38,78279.87,0.0,0.67232,0.00012,27.70909]
[1777233011271,39.38,78279.87,0.0,0.67232,0.00012,27.70909]
[1777233011777,39.38,78279.87,0.0,0.67232,0.00012,27.70909]
[1777233012172,39.38,78279.42,0.0,0.67227,0.00012,27.71068]
[1777233013864,39.38,78279.54,0.0,0.67228,0.00012,27.71017]
[1777233014029,39.38,78279.54,0.0,0.67228,0.00012,27.71017]
[1777233014187,39.38,78280.29,0.0,0.67237,0.00012,27.7073]
[1777233014335,39.38,78280.29,0.0,0.67237,0.00012,27.7073]
[1777233016161,39.38,78280.49,0.0,0.6724,0.00012,27.70649]
[1777233016269,39.38,78281.17,0.0,0.67248,0.00012,27.70389]
[1777233016325,39.38,78281.17,0.0,0.67248,0.00012,27.70384]
[1777233017209,39.38,78290.6,0.0,0.67361,0.00012,27.66844]
[1777233019784,39.38,78294.38,0.0,0.67406,0.00012,27.65411]
[1777233020024,39.38,78294.38,0.0,0.67406,0.00012,27.65411]
[1777233020032,39.38,78295.26,0.0,0.67417,0.00012,27.65078]
[1777233023005,39.38,78295.05,0.0,0.67414,0.00012,27.65156]
[1777233023401,39.38,78295.01,0.0,0.67414,0.00012,27.6517]
[1777233023484,39.38,78290.8,0.0,0.67364,0.00012,27.66757]
[1777233024257,39.38,78275.63,0.0,0.67182,0.00012,27.7244]
[1777233025264,39.38,78272.79,0.0,0.67149,0.00012,27.73491]
[1777233030299,39.38,78274.32,0.0,0.67168,0.00012,27.72886]
[1777233032313,39.38,78279.48,0.0,0.67232,0.00012,27.70623]
[1777233033785,39.38,78279.48,0.0,0.67232,0.00012,27.70623]
[1777233033877,39.38,78278.77,0.0,0.67223,0.00012,27.70883]
[1777233039366,39.37,78277.33,0.0,0.67207,0.00012,27.7139]
[1777233044400,39.37,78277.04,0.0,0.67204,0.00012,27.71472]
[1777233049436,39.37,78276.78,0.0,0.67202,0.00012,27.71542]
[1777233055478,39.37,78277.63,0.0,0.67213,0.00012,27.71194]
[1777233060513,39.37,78279.59,0.0,0.67237,0.00012,27.70438]
[1777233065548,39.36,78273.08,0.0,0.6716,0.00012,27.72848]
[1777233067694,39.36,78272.02,0.0,0.67147,0.00012,27.73237]
[1777233068917,39.36,78271.67,0.0,0.67143,0.00012,27.73361]
[1777233069018,39.36,78271.9,0.0,0.67146,0.00012,27.73269]
[1777233074611,39.36,78270.53,0.0,0.67131,0.00012,27.73741]
[1777233075777,39.36,78270.53,0.0,0.67131,0.00012,27.73741]
[1777233075879,39.36,78270.5,0.0,0.67131,0.00012,27.73745]
[1777233081660,39.36,78271.53,0.0,0.67144,0.00012,27.73324]
[1777233085687,39.35,78265.64,0.0,0.67074,0.00012,27.75489]
[1777233090723,39.35,78264.66,0.0,0.67064,0.00012,27.75813]
[1777233095758,39.35,78265.47,0.0,0.67076,0.00012,27.75151]
[1777233100793,39.34,78265.42,0.0,0.67077,0.00012,27.75134]
[1777233105828,39.34,78264.89,0.0,0.67071,0.00012,27.75296]
[1777233115898,39.34,78264.99,0.0,0.67074,0.00012,27.75196]
[1777233120933,39.33,78265.2,0.0,0.67078,0.00012,27.75089]
[1777233127982,39.33,78266.66,0.0,0.67096,0.00012,27.7451]
[1777233133017,39.33,78267.3,0.0,0.67105,0.00012,27.74248]
[1777233138053,39.33,78266.64,0.0,0.67097,0.00012,27.7447]
[1777233144095,39.33,78266.69,0.0,0.67099,0.00012,27.74423]
[1777233149134,39.32,78268.52,0.0,0.67121,0.00012,27.7372]
[1777233154165,39.32,78268.48,0.0,0.67123,0.00012,27.73391]
[1777233159765,39.32,78265.09,0.0,0.67083,0.00012,27.74633]
[1777233160202,39.32,78265.09,0.0,0.67083,0.00012,27.74633]
[1777233160207,39.32,78269.51,0.0,0.67136,0.00012,27.72979]
[1777233161215,39.32,78278.01,0.0,0.67238,0.00012,27.69798]
[1777233163229,39.32,78278.84,0.0,0.67248,0.00012,27.69482]
[1777233169271,39.32,78281.71,0.0,0.67283,0.00012,27.68399]
[1777233172973,39.32,78282.62,0.0,0.67294,0.00012,27.68056]
[1777233173299,39.32,78282.59,0.0,0.67293,0.00012,27.68067]
[1777233178334,39.32,78283.01,0.0,0.67298,0.00012,27.67911]
[1777233181048,39.32,78281.39,0.0,0.67279,0.00012,27.6852]
[1777233181355,39.32,78281.22,0.0,0.67277,0.00012,27.68583]
[1777233187033,39.32,78281.11,0.0,0.67276,0.00012,27.68623]
[1777233187055,39.32,78281.12,0.0,0.67276,0.00012,27.68618]
[1777233191027,39.32,78279.63,0.0,0.67258,0.00012,27.69175]
[1777233191121,39.32,78279.78,0.0,0.6726,0.00012,27.69118]
[1777233197468,39.32,78279.31,0.0,0.67254,0.00012,27.69285]
[1777233202504,39.32,78278.86,0.0,0.67249,0.00012,27.69447]
[1777233208546,39.32,78281.73,0.0,0.67284,0.00012,27.68361]
[1777233213583,39.32,78282.91,0.0,0.67299,0.00012,27.67592]
[1777233218618,39.32,78283.3,0.0,0.67304,0.00012,27.67443]
[1777233220685,39.32,78283.51,0.0,0.67307,0.00012,27.67364]
[1777233220781,39.32,78287.19,0.0,0.67351,0.00012,27.65978]
[1777233226674,39.32,78290.0,0.0,0.67384,0.00012,27.64927]
[1777233231709,39.32,78290.46,0.0,0.67389,0.00012,27.64761]
[1777233237751,39.32,78290.66,0.0,0.67391,0.00012,27.64695]
[1777233243793,39.32,78285.84,0.0,0.67334,0.00012,27.66521]
[1777233251850,39.32,78289.45,0.0,0.67377,0.00012,27.65165]
[1777233256885,39.32,78289.23,0.0,0.67374,0.00012,27.65252]
[1777233261920,39.32,78288.75,0.0,0.67368,0.00012,27.65436]
[1777233266955,39.32,78288.89,0.0,0.6737,0.00012,27.65386]
[1777233272997,39.32,78289.19,0.0,0.67375,0.00012,27.64951]
[1777233278032,39.32,78289.8,0.0,0.67382,0.00012,27.64723]
[1777233279925,39.32,78290.01,0.0,0.67384,0.00012,27.64645]
[1777233280191,39.32,78294.38,0.0,0.67437,0.00012,27.62993]
[1777233281054,39.32,78298.81,0.0,0.67489,0.00012,27.61315]
[1777233284058,39.32,78298.14,0.0,0.67481,0.00012,27.61576]
[1777233289110,39.32,78294.8,0.0,0.67441,0.00012,27.6286]
[1777233292041,39.32,78294.88,0.0,0.67442,0.00012,27.62835]
[1777233292140,39.32,78294.88,0.0,0.67442,0.00012,27.62837]
[1777233293581,39.32,78291.4,0.0,0.674,0.00012,27.64156]
[1777233294145,39.32,78287.69,0.0,0.67356,0.00012,27.65558]
[1777233296043,39.32,78287.52,0.0,0.67353,0.00012,27.65622]
[1777233296159,39.32,78287.62,0.0,0.67355,0.00012,27.65584]
[1777233299180,39.32,78294.0,0.0,0.67431,0.00012,27.63174]
[1777233302202,39.32,78298.19,0.0,0.67481,0.00012,27.61593]
[1777233307236,39.33,78297.96,0.0,0.67477,0.00012,27.61698]
[1777233312271,39.33,78296.69,0.0,0.67462,0.00012,27.62195]
[1777233317307,39.33,78300.09,0.0,0.67502,0.00012,27.60919]
[1777233318314,39.33,78306.12,0.0,0.67574,0.00012,27.58626]
[1777233323349,39.33,78309.68,0.0,0.67615,0.00012,27.57299]
[1777233328384,39.33,78309.43,0.0,0.67611,0.00012,27.57429]
[1777233335433,39.34,78308.81,0.0,0.67604,0.00012,27.57386]
[1777233340468,39.34,78308.59,0.0,0.67601,0.00012,27.57501]
[1777233343489,39.34,78313.53,0.0,0.67659,0.00012,27.5563]
[1777233348523,39.34,78310.86,0.0,0.67626,0.00012,27.56692]
[1777233353559,39.35,78310.52,0.0,0.67621,0.00012,27.56866]
[1777233358594,39.35,78310.85,0.0,0.67624,0.00012,27.56779]
[1777233363629,39.35,78310.74,0.0,0.67621,0.00012,27.56859]
[1777233367657,39.35,78302.0,0.0,0.67516,0.00012,27.60221]
[1777233372692,39.36,78298.72,0.0,0.67476,0.00012,27.61485]
[1777233376719,39.36,78292.65,0.0,0.67404,0.00012,27.63794]
[1777233381755,39.36,78292.75,0.0,0.67405,0.00012,27.63764]
[1777233386790,39.36,78296.05,0.0,0.67444,0.00012,27.62526]
[1777233391825,39.36,78295.14,0.0,0.67434,0.00012,27.62556]
[1777233396860,39.36,78294.8,0.0,0.6743,0.00012,27.62696]
[1777233401895,39.36,78292.28,0.0,0.67399,0.00012,27.63658]
[1777233402902,39.36,78286.91,0.0,0.67335,0.00012,27.65684]
[1777233407937,39.36,78287.92,0.0,0.67347,0.00012,27.65302]
[1777233414022,39.36,78287.71,0.0,0.67345,0.00012,27.6538]
[1777233414123,39.36,78287.71,0.0,0.67345,0.00012,27.6538]
[1777233417208,39.36,78287.57,0.0,0.67343,0.00012,27.65432]
[1777233417311,39.36,78287.57,0.0,0.67343,0.00012,27.65431]
[1777233418007,39.36,78283.4,0.0,0.67293,0.00012,27.66998]
[1777233421312,39.36,78282.38,0.0,0.67281,0.00012,27.67377]
[1777233421413,39.36,78282.16,0.0,0.67279,0.00012,27.67458]
[1777233423042,39.36,78277.08,0.0,0.67218,0.00012,27.69355]
[1777233425056,39.36,78271.76,0.0,0.67155,0.00012,27.71332]
[1777233430092,39.36,78276.86,0.0,0.67216,0.00012,27.69402]
[1777233435127,39.36,78277.8,0.0,0.67228,0.00012,27.69034]
[1777233440162,39.35,78273.37,0.0,0.67176,0.00012,27.7067]
[1777233443355,39.35,78273.54,0.0,0.67178,0.00012,27.70598]
[1777233447211,39.35,78266.85,0.0,0.67099,0.00012,27.73065]
[1777233452247,39.35,78265.41,0.0,0.67084,0.00012,27.7324]
[1777233453254,39.35,78259.96,0.0,0.67019,0.00012,27.75251]
[1777233457282,39.34,78255.77,0.0,0.66969,0.00012,27.76757]
[1777233462317,39.34,78255.79,0.0,0.66972,0.00012,27.7669]
[1777233467352,39.33,78256.34,0.0,0.6698,0.00012,27.76427]
[1777233473393,39.33,78256.52,0.0,0.66984,0.00012,27.76289]
[1777233478431,39.32,78257.04,0.0,0.66992,0.00012,27.76042]
[1777233480054,39.32,78258.3,0.0,0.67008,0.00012,27.75565]
[1777233485480,39.32,78257.63,0.0,0.67001,0.00012,27.75749]
[1777233490514,39.31,78257.62,0.0,0.67003,0.00012,27.75704]
[1777233495550,39.31,78262.64,0.0,0.67064,0.00012,27.73797]
[1777233500081,39.31,78262.78,0.0,0.67067,0.00012,27.73715]
[1777233503685,39.31,78267.95,0.0,0.6713,0.00012,27.71771]
[1777233505776,39.31,78267.62,0.0,0.67126,0.00012,27.71876]
[1777233506627,39.3,78267.75,0.0,0.67128,0.00012,27.71822]
[1777233511662,39.3,78267.62,0.0,0.67129,0.00012,27.71515]
[1777233517705,39.3,78267.64,0.0,0.6713,0.00012,27.71464]
[1777233525761,39.3,78265.89,0.0,0.67111,0.00012,27.72069]
[1777233528782,39.29,78261.55,0.0,0.67059,0.00012,27.73662]
[1777233533817,39.29,78259.18,0.0,0.67032,0.00012,27.74503]
[1777233540963,39.29,78255.97,0.0,0.66994,0.00012,27.75657]
[1777233546910,39.28,78255.72,0.0,0.66993,0.00012,27.75672]
[1777233552952,39.28,78256.41,0.0,0.67003,0.00012,27.7537]
[1777233557987,39.27,78256.57,0.0,0.67006,0.00012,27.75274]
[1777233565037,39.27,78256.45,0.0,0.67006,0.00012,27.75267]
[1777233569685,39.27,78256.45,0.0,0.67007,0.00012,27.75252]
[1777233575107,39.26,78253.52,0.0,0.66975,0.00012,27.75943]
[1777233580142,39.26,78252.71,0.0,0.66967,0.00012,27.76194]
[1777233585177,39.26,78252.16,0.0,0.66961,0.00012,27.76348]
[1777233590212,39.25,78250.18,0.0,0.66939,0.00012,27.77028]
[1777233595246,39.25,78254.36,0.0,0.66991,0.00012,27.75429]
[1777233600286,39.24,78255.29,0.0,0.67004,0.00012,27.7504]
[1777233601043,39.24,78255.29,0.0,0.67004,0.00012,27.7504]
[1777233601293,39.24,78260.14,0.0,0.67062,0.00012,27.73231]
[1777233602300,39.24,78267.8,0.0,0.67155,0.00012,27.70368]
[1777233607335,39.24,78271.17,0.0,0.67196,0.00012,27.69085]
[1777233615392,39.24,78271.02,0.0,0.67195,0.00012,27.69111]
[1777233620428,39.24,78271.14,0.0,0.67197,0.00012,27.69049]
[1777233625462,39.24,78270.05,0.0,0.67184,0.00012,27.6944]
[1777233630497,39.23,78270.97,0.0,0.67196,0.00012,27.69078]
[1777233635532,39.23,78270.72,0.0,0.67195,0.00012,27.68831]
[1777233641575,39.23,78271.04,0.0,0.67199,0.00012,27.68692]
[1777233648625,39.23,78270.57,0.0,0.67194,0.00012,27.68845]
[1777233653660,39.23,78271.24,0.0,0.67203,0.00012,27.68578]
[1777233658695,39.23,78271.38,0.0,0.67205,0.00012,27.68511]
[1777233659702,39.23,78262.44,0.0,0.67097,0.00012,27.7185]
[1777233661716,39.23,78255.12,0.0,0.67009,0.00012,27.74563]
[1777233666751,39.22,78253.95,0.0,0.66996,0.00012,27.74957]
[1777233672794,39.22,78253.7,0.0,0.66995,0.00012,27.75004]
[1777233673800,39.22,78259.67,0.0,0.67067,0.00012,27.72779]
[1777233674807,39.22,78264.13,0.0,0.67121,0.00012,27.71109]
[1777233681856,39.22,78265.62,0.0,0.6714,0.00012,27.70525]
[1777233687898,39.21,78267.93,0.0,0.67168,0.00012,27.69639]
[1777233692932,39.21,78264.43,0.0,0.67128,0.00012,27.70608]
[1777233698974,39.21,78261.82,0.0,0.67097,0.00012,27.71561]
[1777233701997,39.21,78256.4,0.0,0.67032,0.00012,27.73565]
[1777233704488,39.21,78256.04,0.0,0.67028,0.00012,27.73693]
[1777233707033,39.21,78250.44,0.0,0.66961,0.00012,27.75747]
[1777233709037,39.21,78251.07,0.0,0.66969,0.00012,27.75507]
[1777233709047,39.21,78250.22,0.0,0.66959,0.00012,27.75814]
[1777233711060,39.21,78242.54,0.0,0.66867,0.00012,27.78633]
[1777233716096,39.2,78241.84,0.0,0.6686,0.00012,27.7884]
[1777233718110,39.2,78235.73,0.0,0.66786,0.00012,27.81082]
[1777233721131,39.2,78230.41,0.0,0.66721,0.00012,27.83041]
[1777233726166,39.2,78226.45,0.0,0.66673,0.00012,27.84497]
[1777233731202,39.2,78226.23,0.0,0.6667,0.00012,27.84585]
[1777233736236,39.21,78227.25,0.0,0.66682,0.00012,27.84222]
[1777233745300,39.21,78227.57,0.0,0.66685,0.00012,27.84124]
[1777233750335,39.21,78230.34,0.0,0.66718,0.00012,27.83133]
[1777233755370,39.21,78231.38,0.0,0.66732,0.00012,27.82448]
[1777233760405,39.21,78230.42,0.0,0.6672,0.00012,27.82813]
[1777233764434,39.21,78234.79,0.0,0.66772,0.00012,27.81227]
[1777233768462,39.21,78239.02,0.0,0.66824,0.00012,27.79642]
[1777233773497,39.21,78238.66,0.0,0.66822,0.00012,27.79718]
[1777233777273,39.2,78238.82,0.0,0.66824,0.00012,27.79641]
[1777233777524,39.2,78239.1,0.0,0.66828,0.00012,27.79532]
[1777233782560,39.2,78238.62,0.0,0.66823,0.00012,27.79677]
[1777233785471,39.2,78238.73,0.0,0.66825,0.00012,27.79624]
[1777233785581,39.2,78238.23,0.0,0.66819,0.00012,27.79801]
[1777233797665,39.19,78237.04,0.0,0.66807,0.00012,27.80154]
[1777233802700,39.19,78239.86,0.0,0.66842,0.00012,27.79086]
[1777233807269,39.19,78239.49,0.0,0.66838,0.00012,27.79197]
[1777233807370,39.19,78239.49,0.0,0.66838,0.00012,27.79192]
[1777233812770,39.18,78239.1,0.0,0.66836,0.00012,27.78977]
[1777233817274,39.18,78238.84,0.0,0.66834,0.00012,27.79026]
[1777233817805,39.18,78238.8,0.0,0.66834,0.00012,27.7903]
[1777233822840,39.17,78246.17,0.0,0.66925,0.00012,27.76258]
[1777233827876,39.17,78248.55,0.0,0.66955,0.00012,27.75335]
[1777233831270,39.17,78251.87,0.0,0.66996,0.00012,27.7408]
[1777233831904,39.17,78252.17,0.0,0.67,0.00012,27.73961]
[1777233837946,39.17,78252.2,0.0,0.67001,0.00012,27.73907]
[1777233843988,39.16,78252.78,0.0,0.6701,0.00012,27.73648]
[1777233849023,39.16,78254.91,0.0,0.67037,0.00012,27.72811]
[1777233854058,39.16,78254.02,0.0,0.67027,0.00012,27.73106]
[1777233860100,39.15,78254.04,0.0,0.67028,0.00012,27.73056]
[1777233866142,39.15,78255.43,0.0,0.67046,0.00012,27.725]
[1777233875205,39.15,78255.15,0.0,0.67046,0.00012,27.72227]
[1777233883261,39.14,78255.3,0.0,0.67049,0.00012,27.72128]
[1777233886491,39.14,78255.67,0.0,0.67054,0.00012,27.71979]
[1777233887025,39.14,78255.67,0.0,0.67054,0.00012,27.71979]
[1777233887044,39.14,78255.67,0.0,0.67054,0.00012,27.71979]
[1777233886585,39.14,78260.33,0.0,0.6711,0.00012,27.70234]
[1777233887289,39.14,78265.7,0.0,0.67175,0.00012,27.68218]
[1777233889275,39.14,78266.74,0.0,0.67188,0.00012,27.67825]
[1777233889303,39.14,78266.72,0.0,0.67188,0.00012,27.67831]
[1777233890628,39.14,78266.72,0.0,0.67188,0.00012,27.67831]
[1777233891269,39.14,78266.72,0.0,0.67188,0.00012,27.67829]
[1777233891306,39.14,78266.72,0.0,0.67188,0.00012,27.67829]
[1777233891317,39.14,78267.27,0.0,0.67194,0.00012,27.6762]
[1777233895271,39.14,78267.84,0.0,0.67201,0.00012,27.67401]
[1777233895352,39.14,78267.84,0.0,0.67201,0.00012,27.67401]
[1777233895370,39.14,78267.86,0.0,0.67202,0.00012,27.67393]
[1777233899282,39.14,78267.79,0.0,0.67201,0.00012,27.67416]
[1777233899336,39.14,78267.79,0.0,0.67201,0.00012,27.67416]
[1777233899373,39.14,78267.45,0.0,0.67197,0.00012,27.67542]
[1777233901269,39.14,78267.45,0.0,0.67197,0.00012,27.67542]
[1777233901371,39.14,78267.45,0.0,0.67197,0.00012,27.67541]
[1777233903032,39.14,78267.45,0.0,0.67197,0.00012,27.67541]
[1777233905273,39.14,78267.44,0.0,0.67197,0.00012,27.67542]
[1777233905298,39.14,78267.44,0.0,0.67197,0.00012,27.67542]
[1777233905415,39.14,78267.43,0.0,0.67197,0.00012,27.67545]
[1777233907273,39.14,78267.41,0.0,0.67196,0.00012,27.67552]
[1777233907429,39.14,78267.35,0.0,0.67196,0.00012,27.67574]
[1777233909037,39.14,78267.35,0.0,0.67196,0.00012,27.67574]
[1777233911269,39.14,78267.57,0.0,0.67198,0.00012,27.67491]
[1777233911281,39.14,78267.57,0.0,0.67198,0.00012,27.67491]
[1777233911457,39.14,78268.08,0.0,0.67205,0.00012,27.67299]
[1777233915269,39.14,78267.91,0.0,0.67203,0.00012,27.67363]
[1777233915272,39.14,78267.91,0.0,0.67203,0.00012,27.67363]
[1777233915302,39.14,78267.91,0.0,0.67203,0.00012,27.67363]
[1777233917277,39.14,78267.91,0.0,0.67203,0.00012,27.67363]
[1777233917318,39.14,78267.91,0.0,0.67203,0.00012,27.67363]
[1777233917499,39.14,78267.95,0.0,0.67203,0.00012,27.67349]
[1777233921270,39.14,78268.09,0.0,0.67205,0.00012,27.67296]
[1777233921344,39.14,78268.09,0.0,0.67205,0.00012,27.67296]
[1777233921446,39.14,78268.09,0.0,0.67205,0.00012,27.67298]
[1777233925281,39.14,78269.19,0.0,0.67218,0.00012,27.66885]
[1777233925314,39.14,78269.19,0.0,0.67218,0.00012,27.66885]
[1777233925371,39.14,78269.19,0.0,0.67218,0.00012,27.66886]
[1777233929273,39.14,78269.19,0.0,0.67218,0.00012,27.66886]
[1777233929277,39.14,78269.19,0.0,0.67218,0.00012,27.66886]
[1777233929583,39.14,78269.05,0.0,0.67216,0.00012,27.66943]
[1777233932604,39.14,78273.69,0.0,0.67273,0.00012,27.64873]
[1777233933283,39.14,78273.69,0.0,0.67273,0.00012,27.64873]
[1777233933287,39.14,78273.69,0.0,0.67273,0.00012,27.64873]
[1777233934043,39.14,78273.69,0.0,0.67273,0.00012,27.64873]
[1777233937838,39.14,78278.0,0.0,0.67325,0.00012,27.63258]
[1777233941284,39.14,78278.5,0.0,0.6733,0.00012,27.63081]
[1777233941333,39.14,78278.5,0.0,0.6733,0.00012,27.63081]
[1777233941668,39.14,78279.86,0.0,0.67347,0.00012,27.62574]
[1777233945276,39.14,78279.8,0.0,0.67345,0.00012,27.62609]
[1777233945341,39.14,78279.8,0.0,0.67345,0.00012,27.62609]
[1777233945363,39.14,78279.8,0.0,0.67345,0.00012,27.62613]
[1777233949278,39.14,78279.6,0.0,0.67343,0.00012,27.627]
[1777233949308,39.14,78279.6,0.0,0.67343,0.00012,27.627]
[1777233949724,39.14,78279.54,0.0,0.67342,0.00012,27.62727]
[1777233953273,39.14,78279.25,0.0,0.67338,0.00012,27.62847]
[1777233953289,39.14,78279.25,0.0,0.67338,0.00012,27.62847]
[1777233953752,39.14,78279.61,0.0,0.67342,0.00012,27.62713]
[1777233957273,39.15,78279.38,0.0,0.67339,0.00012,27.62809]
[1777233957312,39.15,78279.38,0.0,0.67339,0.00012,27.62809]
[1777233957374,39.15,78279.38,0.0,0.67339,0.00012,27.62811]
[1777233959287,39.15,78279.38,0.0,0.67339,0.00012,27.62811]
[1777233959794,39.15,78275.74,0.0,0.67295,0.00012,27.64193]
[1777233961078,39.15,78275.74,0.0,0.67295,0.00012,27.64193]
[1777233961813,39.15,78265.78,0.0,0.67175,0.00012,27.67945]
[1777233963280,39.15,78266.0,0.0,0.67178,0.00012,27.67861]
[1777233963422,39.15,78266.0,0.0,0.67178,0.00012,27.67861]
[1777233964024,39.15,78266.0,0.0,0.67178,0.00012,27.67861]
[1777233964124,39.15,78265.73,0.0,0.67175,0.00012,27.67961]
[1777233967203,39.15,78265.69,0.0,0.67174,0.00012,27.67972]
[1777233967269,39.15,78265.69,0.0,0.67174,0.00012,27.67972]
[1777233967328,39.15,78265.69,0.0,0.67174,0.00012,27.67972]
[1777233967854,39.15,78265.84,0.0,0.67176,0.00012,27.67915]
[1777233971269,39.15,78265.98,0.0,0.67178,0.00012,27.67861]
[1777233971383,39.15,78265.98,0.0,0.67178,0.00012,27.67861]
[1777233971882,39.15,78266.14,0.0,0.6718,0.00012,27.67799]
[1777233975268,39.15,78266.38,0.0,0.67183,0.00012,27.67708]
[1777233975380,39.15,78266.38,0.0,0.67183,0.00012,27.67708]
[1777233975481,39.15,78266.38,0.0,0.67183,0.00012,27.67707]
[1777233977284,39.15,78266.38,0.0,0.67183,0.00012,27.67707]
[1777233977385,39.15,78266.38,0.0,0.67183,0.00012,27.67706]
[1777233979198,39.15,78266.38,0.0,0.67183,0.00012,27.67706]
[1777233981273,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233981368,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233981374,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233983269,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233983370,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233985083,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233985273,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233985331,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233989272,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233989311,39.15,78266.38,0.0,0.67183,0.00012,27.67705]
[1777233993272,39.15,78267.08,0.0,0.67193,0.00012,27.6712]
[1777233993351,39.15,78267.08,0.0,0.67193,0.00012,27.6712]
[1777233993374,39.15,78267.08,0.0,0.67193,0.00012,27.67122]
[1777233995269,39.15,78267.08,0.0,0.67193,0.00012,27.67122]
[1777233995370,39.15,78267.08,0.0,0.67193,0.00012,27.67124]
[1777233997156,39.15,78267.08,0.0,0.67193,0.00012,27.67124]
[1777233997276,39.15,78267.08,0.0,0.67193,0.00012,27.67124]
[1777233997339,39.15,78267.08,0.0,0.67193,0.00012,27.67124]
[1777233997377,39.15,78267.08,0.0,0.67193,0.00012,27.67126]
[1777234001283,39.15,78268.48,0.0,0.67209,0.00012,27.66602]
[1777234001377,39.15,78268.48,0.0,0.67209,0.00012,27.66602]
[1777234002092,39.15,78268.69,0.0,0.67212,0.00012,27.66523]
[1777234003273,39.15,78268.17,0.0,0.67206,0.00012,27.66719]
[1777234003282,39.15,78268.17,0.0,0.67206,0.00012,27.66719]
[1777234003354,39.15,78268.17,0.0,0.67206,0.00012,27.66719]
[1777234006120,39.15,78272.91,0.0,0.67263,0.00012,27.64935]
[1777234007275,39.15,78273.22,0.0,0.67266,0.00012,27.64818]
[1777234007319,39.15,78273.22,0.0,0.67266,0.00012,27.64818]
[1777234008134,39.15,78273.06,0.0,0.67264,0.00012,27.6488]
[1777234009272,39.15,78273.11,0.0,0.67265,0.00012,27.64862]
[1777234009333,39.15,78273.11,0.0,0.67265,0.00012,27.64862]
[1777234009718,39.15,78273.11,0.0,0.67265,0.00012,27.64862]
[1777234009852,39.15,78273.11,0.0,0.67265,0.00012,27.64862]
[1777234011156,39.15,78277.53,0.0,0.67318,0.00012,27.63195]
[1777234012339,39.15,78278.87,0.0,0.67334,0.00012,27.6269]
[1777234012526,39.15,78278.87,0.0,0.67334,0.00012,27.6269]
[1777234012528,39.15,78278.87,0.0,0.67334,0.00012,27.6269]
[1777234013170,39.15,78279.79,0.0,0.67345,0.00012,27.62344]
[1777234015268,39.15,78279.77,0.0,0.67345,0.00012,27.62354]
[1777234016078,39.15,78279.77,0.0,0.67345,0.00012,27.62354]
[1777234016179,39.15,78279.77,0.0,0.67345,0.00012,27.6236]
[1777234017022,39.15,78279.77,0.0,0.67345,0.00012,27.6236]
[1777234017198,39.15,78279.76,0.0,0.67344,0.00012,27.62367]
[1777234019282,39.15,78282.52,0.0,0.67377,0.00012,27.61327]
[1777234019376,39.15,78282.52,0.0,0.67377,0.00012,27.6133]
[1777234021060,39.15,78282.52,0.0,0.67377,0.00012,27.6133]
[1777234021276,39.15,78282.32,0.0,0.67375,0.00012,27.6141]
[1777234025278,39.15,78284.28,0.0,0.67398,0.00012,27.60683]
[1777234031296,39.15,78280.42,0.0,0.67351,0.00012,27.62172]
[1777234036331,39.15,78279.83,0.0,0.67343,0.00012,27.62412]
[1777234041366,39.15,78276.96,0.0,0.67308,0.00012,27.6351]
[1777234045394,39.15,78268.8,0.0,0.6721,0.00012,27.66594]
[1777234049174,39.15,78265.85,0.0,0.67174,0.00012,27.677]
[1777234051275,39.15,78266.5,0.0,0.67182,0.00012,27.67454]
[1777234051436,39.15,78263.72,0.0,0.6715,0.00012,27.6817]
[1777234058485,39.15,78263.13,0.0,0.67143,0.00012,27.6838]
[1777234063521,39.15,78262.77,0.0,0.67139,0.00012,27.68508]
[1777234069563,39.15,78261.09,0.0,0.67119,0.00012,27.69128]
[1777234074598,39.15,78257.63,0.0,0.67078,0.00012,27.70407]
[1777234079633,39.15,78258.9,0.0,0.67094,0.00012,27.69914]
[1777234084668,39.15,78259.02,0.0,0.67096,0.00012,27.69848]
[1777234089703,39.15,78259.22,0.0,0.67099,0.00012,27.69749]
[1777234095303,39.14,78259.27,0.0,0.671,0.00012,27.69714]
[1777234100781,39.14,78259.46,0.0,0.67104,0.00012,27.69598]
[1777234105816,39.14,78259.74,0.0,0.67108,0.00012,27.69462]
[1777234110851,39.14,78259.68,0.0,0.67108,0.00012,27.69453]
[1777234115886,39.13,78259.6,0.0,0.6711,0.00012,27.69125]
[1777234120921,39.13,78260.29,0.0,0.67119,0.00012,27.68833]
[1777234125956,39.13,78260.59,0.0,0.67124,0.00012,27.68687]
[1777234133006,39.12,78260.64,0.0,0.67126,0.00012,27.6862]
[1777234138041,39.12,78260.44,0.0,0.67124,0.00012,27.68663]
[1777234140056,39.12,78265.55,0.0,0.67186,0.00012,27.66734]
[1777234145090,39.12,78266.44,0.0,0.67198,0.00012,27.66378]
[1777234150125,39.12,78266.52,0.0,0.67199,0.00012,27.66327]
[1777234160195,39.11,78266.93,0.0,0.67205,0.00012,27.66136]
[1777234168092,39.11,78266.93,0.0,0.67205,0.00012,27.66136]
[1777234168251,39.11,78272.44,0.0,0.67272,0.00012,27.64033]
[1777234171285,39.11,78275.34,0.0,0.67308,0.00012,27.62933]
[1777234171379,39.11,78275.34,0.0,0.67309,0.00012,27.6261]
[1777234179328,39.11,78275.78,0.0,0.67314,0.00012,27.62453]
[1777234183356,39.11,78281.14,0.0,0.67378,0.00012,27.60428]
[1777234189398,39.12,78282.86,0.0,0.67398,0.00012,27.59805]
[1777234194433,39.12,78282.54,0.0,0.67394,0.00012,27.5995]
[1777234199468,39.12,78281.32,0.0,0.67378,0.00012,27.60439]
[1777234201482,39.12,78274.98,0.0,0.67302,0.00012,27.6285]
[1777234206517,39.12,78273.93,0.0,0.67289,0.00012,27.6326]
[1777234212561,39.12,78274.14,0.0,0.67291,0.00012,27.63196]
[1777234216589,39.12,78269.36,0.0,0.67233,0.00012,27.65006]
[1777234221624,39.12,78269.5,0.0,0.67234,0.00012,27.64961]
[1777234222721,39.12,78269.5,0.0,0.67234,0.00012,27.64961]
[1777234222800,39.12,78269.5,0.0,0.67234,0.00012,27.64961]
[1777234222834,39.12,78268.43,0.0,0.67221,0.00012,27.65366]
[1777234223638,39.12,78264.04,0.0,0.67168,0.00012,27.67017]
[1777234228676,39.12,78263.87,0.0,0.67166,0.00012,27.67079]
[1777234233710,39.12,78263.31,0.0,0.67161,0.00012,27.66963]
[1777234238746,39.12,78263.13,0.0,0.67159,0.00012,27.67027]
[1777234243781,39.12,78263.2,0.0,0.6716,0.00012,27.66993]
[1777234248816,39.12,78265.83,0.0,0.67192,0.00012,27.66]
[1777234255865,39.12,78267.23,0.0,0.67209,0.00012,27.65473]
[1777234257878,39.12,78271.62,0.0,0.67262,0.00012,27.63821]
[1777234262914,39.12,78273.17,0.0,0.6728,0.00012,27.63248]
[1777234267949,39.12,78275.53,0.0,0.67308,0.00012,27.62367]
[1777234272983,39.13,78274.49,0.0,0.67295,0.00012,27.62771]
[1777234278020,39.13,78273.81,0.0,0.67287,0.00012,27.63036]
[1777234283055,39.13,78274.54,0.0,0.67296,0.00012,27.62766]
[1777234288091,39.13,78273.05,0.0,0.67277,0.00012,27.63335]
[1777234293130,39.13,78270.81,0.0,0.67252,0.00012,27.63857]
[1777234298165,39.13,78269.93,0.0,0.67241,0.00012,27.64186]
[1777234303200,39.13,78269.85,0.0,0.6724,0.00012,27.64212]
[1777234308235,39.13,78270.08,0.0,0.67243,0.00012,27.6412]
[1777234313270,39.13,78269.9,0.0,0.67241,0.00012,27.64183]
[1777234318304,39.13,78270.35,0.0,0.67247,0.00012,27.64006]
[1777234323340,39.12,78273.32,0.0,0.67283,0.00012,27.62879]
[1777234328375,39.12,78273.9,0.0,0.6729,0.00012,27.62657]
[1777234333410,39.12,78273.62,0.0,0.67287,0.00012,27.6276]
[1777234339452,39.12,78273.83,0.0,0.67289,0.00012,27.62675]
[1777234344488,39.12,78273.9,0.0,0.6729,0.00012,27.62644]
[1777234349523,39.12,78275.01,0.0,0.67304,0.00012,27.62222]
[1777234354558,39.12,78274.18,0.0,0.67295,0.00012,27.62214]
[1777234359593,39.12,78274.52,0.0,0.67299,0.00012,27.62093]
[1777234364627,39.12,78274.22,0.0,0.67295,0.00012,27.62215]
[1777234370672,39.13,78274.48,0.0,0.67298,0.00012,27.62129]
[1777234379735,39.13,78274.31,0.0,0.67295,0.00012,27.62213]
[1777234384770,39.13,78273.0,0.0,0.67279,0.00012,27.6272]
[1777234387794,39.13,78268.1,0.0,0.6722,0.00012,27.64574]
[1777234390407,39.13,78267.03,0.0,0.67207,0.00012,27.64977]
[1777234390459,39.13,78253.42,0.0,0.67043,0.00012,27.70073]
[1777234391024,39.13,78253.42,0.0,0.67043,0.00012,27.70073]
[1777234391126,39.13,78250.43,0.0,0.67007,0.00012,27.71182]
[1777234392830,39.13,78241.88,0.0,0.66904,0.00012,27.74342]
[1777234401893,39.12,78239.91,0.0,0.66882,0.00012,27.74991]
[1777234407939,39.12,78238.99,0.0,0.66871,0.00012,27.75326]
[1777234409278,39.12,78238.99,0.0,0.66871,0.00012,27.75326]
[1777234409377,39.12,78239.22,0.0,0.66874,0.00012,27.75242]
[1777234415997,39.12,78239.61,0.0,0.6688,0.00012,27.7478]
[1777234421032,39.12,78239.4,0.0,0.66877,0.00012,27.74862]
[1777234424021,39.12,78239.52,0.0,0.66879,0.00012,27.74818]
[1777234424054,39.12,78239.38,0.0,0.66877,0.00012,27.7486]
[1777234429089,39.12,78239.44,0.0,0.66879,0.00012,27.74789]
[1777234434123,39.11,78239.23,0.0,0.66878,0.00012,27.74816]
[1777234439159,39.11,78239.21,0.0,0.6688,0.00012,27.74772]
[1777234445205,39.1,78239.13,0.0,0.6688,0.00012,27.74739]
[1777234451247,39.1,78238.79,0.0,0.66878,0.00012,27.74802]
[1777234456282,39.09,78238.87,0.0,0.66881,0.00012,27.74725]
[1777234461317,39.09,78238.75,0.0,0.6688,0.00012,27.74732]
[1777234467359,39.09,78232.77,0.0,0.66809,0.00012,27.7689]
[1777234469373,39.09,78228.52,0.0,0.66758,0.00012,27.78432]
[1777234474408,39.09,78228.87,0.0,0.66764,0.00012,27.77981]
[1777234479442,39.09,78229.06,0.0,0.66766,0.00012,27.77926]
[1777234485485,39.09,78228.92,0.0,0.66763,0.00012,27.77996]
[1777234490520,39.09,78229.01,0.0,0.66765,0.00012,27.77951]
[1777234491527,39.09,78218.74,0.0,0.6664,0.00012,27.81712]
[1777234493540,39.09,78215.6,0.0,0.66601,0.00012,27.82882]
[1777234498576,39.1,78215.02,0.0,0.66592,0.00012,27.8316]
[1777234505625,39.1,78216.14,0.0,0.66603,0.00012,27.82849]
[1777234511667,39.11,78216.09,0.0,0.66599,0.00012,27.82951]
[1777234516702,39.12,78219.11,0.0,0.66634,0.00012,27.81924]
[1777234521737,39.12,78218.03,0.0,0.66618,0.00012,27.82407]
[1777234526772,39.13,78218.17,0.0,0.66617,0.00012,27.82431]
[1777234532814,39.14,78217.7,0.0,0.6661,0.00012,27.82367]
[1777234537849,39.14,78218.23,0.0,0.66615,0.00012,27.82248]
[1777234542884,39.15,78218.42,0.0,0.66615,0.00012,27.82252]
[1777234547923,39.16,78222.1,0.0,0.66657,0.00012,27.80987]
[1777234548929,39.16,78233.09,0.0,0.6679,0.00012,27.7697]
[1777234551950,39.16,78234.2,0.0,0.66803,0.00012,27.76578]
[1777234556985,39.16,78233.9,0.0,0.66799,0.00012,27.76712]
[1777234562029,39.16,78231.7,0.0,0.66772,0.00012,27.7754]
[1777234567063,39.16,78232.16,0.0,0.66777,0.00012,27.77391]
[1777234572100,39.17,78233.52,0.0,0.66793,0.00012,27.76912]
[1777234580157,39.17,78233.51,0.0,0.66792,0.00012,27.76948]
[1777234585191,39.17,78233.2,0.0,0.66787,0.00012,27.77079]
[1777234590226,39.17,78232.22,0.0,0.66775,0.00012,27.77455]
[1777234596270,39.17,78231.8,0.0,0.66771,0.00012,27.77303]
[1777234601303,39.17,78229.78,0.0,0.66746,0.00012,27.78053]
[1777234606338,39.17,78229.91,0.0,0.66747,0.00012,27.78015]
[1777234611373,39.17,78229.96,0.0,0.66748,0.00012,27.78007]
[1777234616408,39.18,78229.85,0.0,0.66746,0.00012,27.78057]
[1777234621443,39.17,78225.01,0.0,0.66688,0.00012,27.79815]
[1777234623457,39.18,78219.86,0.0,0.66624,0.00012,27.81717]
[1777234628492,39.18,78219.48,0.0,0.66618,0.00012,27.8192]
[1777234633528,39.19,78218.07,0.0,0.66598,0.00012,27.82496]
[1777234636566,39.19,78219.09,0.0,0.6661,0.00012,27.82151]
[1777234637282,39.19,78216.85,0.0,0.66582,0.00012,27.82976]
[1777234637556,39.19,78216.49,0.0,0.66578,0.00012,27.83121]
[1777234642590,39.2,78216.86,0.0,0.6658,0.00012,27.83059]
[1777234653668,39.21,78218.12,0.0,0.66592,0.00012,27.8244]
[1777234662731,39.22,78216.16,0.0,0.66565,0.00012,27.83257]
[1777234667766,39.23,78215.78,0.0,0.66558,0.00012,27.83468]
[1777234672800,39.23,78209.81,0.0,0.66483,0.00012,27.85691]
[1777234677836,39.24,78208.04,0.0,0.6646,0.00012,27.8639]
[1777234682871,39.24,78208.19,0.0,0.6646,0.00012,27.86397]
[1777234687907,39.25,78203.64,0.0,0.66403,0.00012,27.88088]
[1777234693435,39.25,78202.45,0.0,0.66386,0.00012,27.88568]
[1777234699902,39.26,78200.51,0.0,0.66361,0.00012,27.89311]
[1777234705026,39.27,78203.12,0.0,0.6639,0.00012,27.88463]
[1777234710741,39.27,78203.03,0.0,0.66388,0.00012,27.88539]
[1777234711274,39.27,78203.03,0.0,0.66388,0.00012,27.8855]
[1777234711375,39.27,78202.19,0.0,0.66378,0.00012,27.88539]
[1777234717110,39.28,78199.3,0.0,0.66341,0.00012,27.89632]
[1777234719272,39.28,78199.17,0.0,0.66339,0.00012,27.89688]
[1777234719374,39.28,78199.24,0.0,0.6634,0.00012,27.89673]
[1777234727442,39.28,78196.56,0.0,0.66306,0.00012,27.90675]
[1777234727936,39.28,78196.56,0.0,0.66306,0.00012,27.90675]
[1777234730201,39.29,78202.82,0.0,0.6638,0.00012,27.88501]
[1777234731055,39.29,78202.82,0.0,0.6638,0.00012,27.88501]
[1777234734021,39.29,78202.67,0.0,0.66377,0.00012,27.88588]
[1777234734230,39.29,78202.37,0.0,0.66373,0.00012,27.88706]
[1777234739023,39.29,78202.71,0.0,0.66376,0.00012,27.88628]
[1777234739265,39.3,78202.66,0.0,0.66375,0.00012,27.88657]
[1777234744300,39.3,78201.36,0.0,0.66358,0.00012,27.89175]
[1777234749335,39.3,78200.72,0.0,0.66348,0.00012,27.89454]
[1777234754369,39.31,78200.31,0.0,0.66342,0.00012,27.8965]
[1777234759405,39.31,78200.37,0.0,0.66341,0.00012,27.89678]
[1777234765706,39.31,78200.37,0.0,0.66341,0.00012,27.89678]
[1777234772497,39.32,78198.91,0.0,0.66321,0.00012,27.89998]
[1777234776340,39.33,78199.16,0.0,0.66323,0.00012,27.89928]
[1777234782570,39.33,78199.98,0.0,0.66331,0.00012,27.89711]
[1777234787605,39.34,78200.03,0.0,0.6633,0.00012,27.8974]
[1777234792640,39.34,78199.74,0.0,0.66325,0.00012,27.8989]
[1777234797675,39.34,78200.03,0.0,0.66327,0.00012,27.89832]
[1777234802710,39.35,78200.07,0.0,0.66326,0.00012,27.89863]
[1777234807745,39.35,78199.58,0.0,0.66319,0.00012,27.90082]
[1777234809860,39.35,78198.54,0.0,0.66306,0.00012,27.9046]
[1777234815361,39.36,78195.14,0.0,0.66263,0.00012,27.9171]
[1777234822850,39.36,78194.47,0.0,0.66254,0.00012,27.92006]
[1777234827885,39.37,78193.97,0.0,0.66246,0.00012,27.92218]
[1777234832920,39.37,78194.12,0.0,0.66248,0.00012,27.91879]
[1777234836947,39.37,78188.22,0.0,0.66176,0.00012,27.93989]
[1777234837058,39.37,78188.22,0.0,0.66176,0.00012,27.93989]
[1777234837955,39.37,78184.68,0.0,0.66133,0.00012,27.9524]
[1777234842990,39.37,78185.83,0.0,0.66146,0.00012,27.94858]
[1777234846023,39.37,78185.82,0.0,0.66145,0.00012,27.94871]
[1777234847018,39.38,78186.32,0.0,0.66151,0.00012,27.94706]
[1777234852053,39.38,78186.29,0.0,0.6615,0.00012,27.94744]
[1777234856021,39.38,78186.42,0.0,0.66151,0.00012,27.9471]
[1777234856122,39.38,78186.42,0.0,0.66151,0.00012,27.94727]
[1777234862122,39.38,78184.8,0.0,0.6613,0.00012,27.95329]
[1777234867158,39.39,78184.84,0.0,0.66129,0.00012,27.95342]
[1777234871280,39.39,78184.8,0.0,0.66128,0.00012,27.95372]
[1777234871368,39.39,78184.79,0.0,0.66128,0.00012,27.95381]
[1777234879281,39.39,78185.12,0.0,0.66131,0.00012,27.95292]
[1777234879383,39.39,78185.12,0.0,0.66131,0.00012,27.95308]
[1777234883272,39.39,78185.12,0.0,0.66131,0.00012,27.95308]
[1777234883338,39.39,78185.12,0.0,0.6613,0.00012,27.95329]
[1777234894350,39.4,78185.08,0.0,0.66129,0.00012,27.95079]
[1777234900391,39.4,78185.23,0.0,0.6613,0.00012,27.95059]
[1777234905427,39.4,78185.65,0.0,0.66134,0.00012,27.94939]
[1777234908796,39.4,78185.54,0.0,0.66133,0.00012,27.94983]
[1777234909455,39.41,78203.14,0.0,0.66346,0.00012,27.88787]
[1777234910461,39.41,78207.63,0.0,0.664,0.00012,27.87197]
[1777234911280,39.41,78207.63,0.0,0.664,0.00012,27.87197]
[1777234911343,39.41,78207.63,0.0,0.664,0.00012,27.87197]
[1777234911527,39.41,78207.63,0.0,0.664,0.00012,27.87197]
[1777234915186,39.41,78208.43,0.0,0.66409,0.00012,27.86947]
[1777234915274,39.41,78208.43,0.0,0.66409,0.00012,27.86947]
[1777234915343,39.41,78208.43,0.0,0.66409,0.00012,27.86947]
[1777234915497,39.41,78207.25,0.0,0.66394,0.00012,27.87377]
[1777234916503,39.41,78199.17,0.0,0.66296,0.00012,27.90253]
[1777234917278,39.41,78199.17,0.0,0.66296,0.00012,27.90253]
[1777234917511,39.41,78198.17,0.0,0.66284,0.00012,27.90613]
[1777234919042,39.41,78198.17,0.0,0.66284,0.00012,27.90613]
[1777234921022,39.41,78200.17,0.0,0.66308,0.00012,27.89916]
[1777234921093,39.41,78200.17,0.0,0.66308,0.00012,27.89916]
[1777234921123,39.41,78199.92,0.0,0.66304,0.00012,27.90011]
[1777234923283,39.41,78200.7,0.0,0.66313,0.00012,27.89746]
[1777234923553,39.41,78201.37,0.0,0.66321,0.00012,27.89515]
[1777234925081,39.41,78201.37,0.0,0.66321,0.00012,27.89515]
[1777234927282,39.42,78201.31,0.0,0.6632,0.00012,27.89555]
[1777234927337,39.42,78201.31,0.0,0.6632,0.00012,27.89555]
[1777234927581,39.42,78201.55,0.0,0.66323,0.00012,27.89476]
[1777234929596,39.42,78206.31,0.0,0.6638,0.00012,27.87798]
[1777234931286,39.42,78206.11,0.0,0.66377,0.00012,27.87877]
[1777234931374,39.42,78206.11,0.0,0.66377,0.00012,27.87877]
[1777234931609,39.42,78207.39,0.0,0.66393,0.00012,27.87429]
[1777234935278,39.42,78210.32,0.0,0.66428,0.00012,27.86408]
[1777234935368,39.42,78210.32,0.0,0.66428,0.00012,27.86408]
[1777234935637,39.42,78211.5,0.0,0.66442,0.00012,27.85995]
[1777234937269,39.42,78211.52,0.0,0.66441,0.00012,27.85997]
[1777234937651,39.42,78213.17,0.0,0.66461,0.00012,27.85416]
[1777234939042,39.42,78213.17,0.0,0.66461,0.00012,27.85416]
[1777234941273,39.42,78214.99,0.0,0.66484,0.00012,27.84754]
[1777234941366,39.42,78214.99,0.0,0.66484,0.00012,27.84754]
[1777234941371,39.42,78214.99,0.0,0.66484,0.00012,27.84751]
[1777234943276,39.42,78214.95,0.0,0.66483,0.00012,27.84762]
[1777234943693,39.42,78214.91,0.0,0.66483,0.00012,27.84772]
[1777234945072,39.42,78214.91,0.0,0.66483,0.00012,27.84772]
[1777234947272,39.42,78214.91,0.0,0.66483,0.00012,27.84769]
[1777234947324,39.42,78214.91,0.0,0.66483,0.00012,27.84769]
[1777234947373,39.42,78214.91,0.0,0.66483,0.00012,27.84758]
[1777234951278,39.42,78214.78,0.0,0.66482,0.00012,27.84798]
[1777234951439,39.42,78214.78,0.0,0.66482,0.00012,27.84798]
[1777234951538,39.42,78214.78,0.0,0.66484,0.00012,27.84468]
[1777234955286,39.42,78214.81,0.0,0.66484,0.00012,27.84466]
[1777234955343,39.42,78214.81,0.0,0.66484,0.00012,27.84466]
[1777234955776,39.42,78214.86,0.0,0.66483,0.00012,27.84477]
[1777234956930,39.42,78214.86,0.0,0.66483,0.00012,27.84477]
[1777234957005,39.42,78216.0,0.0,0.66497,0.00012,27.84065]
[1777234957791,39.42,78221.43,0.0,0.66563,0.00012,27.82113]
[1777234959281,39.42,78224.04,0.0,0.66595,0.00012,27.81172]
[1777234960056,39.42,78224.04,0.0,0.66595,0.00012,27.81172]
[1777234960123,39.42,78223.92,0.0,0.66593,0.00012,27.81214]
[1777234963278,39.42,78225.56,0.0,0.66613,0.00012,27.80621]
[1777234963833,39.42,78225.65,0.0,0.66614,0.00012,27.80587]
[1777234965281,39.42,78225.65,0.0,0.66614,0.00012,27.80587]
[1777234965368,39.42,78225.65,0.0,0.66614,0.00012,27.80586]
[1777234967126,39.42,78225.65,0.0,0.66614,0.00012,27.80586]
[1777234967273,39.42,78223.53,0.0,0.66589,0.00012,27.81349]
[1777234967307,39.42,78223.53,0.0,0.66589,0.00012,27.81349]
[1777234967861,39.42,78222.57,0.0,0.66577,0.00012,27.81693]
[1777234971279,39.42,78222.35,0.0,0.66575,0.00012,27.81766]
[1777234971302,39.42,78222.35,0.0,0.66575,0.00012,27.81766]
[1777234971889,39.42,78221.99,0.0,0.6657,0.00012,27.81894]
[1777234973272,39.42,78222.02,0.0,0.66571,0.00012,27.81881]
[1777234973333,39.42,78222.02,0.0,0.66571,0.00012,27.81881]
[1777234973902,39.42,78223.15,0.0,0.66585,0.00012,27.81472]
[1777234977273,39.42,78223.18,0.0,0.66585,0.00012,27.81459]
[1777234977294,39.42,78223.18,0.0,0.66585,0.00012,27.81459]
[1777234977375,39.42,78223.18,0.0,0.66585,0.00012,27.81453]
[1777234981283,39.42,78223.2,0.0,0.66586,0.00012,27.8144]
[1777234981303,39.42,78223.2,0.0,0.66586,0.00012,27.8144]
[1777234981378,39.42,78223.2,0.0,0.66586,0.00012,27.81438]
[1777234983279,39.42,78223.2,0.0,0.66586,0.00012,27.81438]
[1777234983324,39.42,78223.2,0.0,0.66586,0.00012,27.81434]
[1777234985127,39.42,78223.2,0.0,0.66586,0.00012,27.81434]
[1777234987275,39.42,78223.2,0.0,0.66586,0.00012,27.81432]
[1777234988003,39.42,78223.22,0.0,0.66586,0.00012,27.81418]
[1777234991275,39.42,78222.9,0.0,0.66582,0.00012,27.81531]
[1777234992030,39.41,78223.67,0.0,0.66593,0.00012,27.81213]
[1777234994030,39.41,78223.41,0.0,0.6659,0.00012,27.81288]
[1777234994107,39.41,78223.41,0.0,0.6659,0.00012,27.81288]
[1777234994118,39.41,78223.41,0.0,0.66591,0.00012,27.81269]
[1777234997271,39.41,78223.28,0.0,0.66591,0.00012,27.81259]
[1777234997372,39.4,78223.28,0.0,0.66592,0.00012,27.81239]
[1777234998688,39.4,78223.28,0.0,0.66592,0.00012,27.81239]
[1777234999277,39.4,78223.48,0.0,0.66595,0.00012,27.81148]
[1777235000086,39.4,78223.3,0.0,0.66593,0.00012,27.81194]
[1777235001279,39.4,78223.3,0.0,0.66593,0.00012,27.81194]
[1777235001372,39.4,78223.3,0.0,0.66594,0.00012,27.81156]
[1777235003116,39.4,78223.3,0.0,0.66594,0.00012,27.81156]
[1777235003284,39.4,78223.48,0.0,0.66597,0.00012,27.81072]
[1777235003356,39.4,78223.48,0.0,0.66597,0.00012,27.81072]
[1777235004114,39.39,78223.64,0.0,0.666,0.00012,27.80996]
[1777235007269,39.39,78223.45,0.0,0.66599,0.00012,27.81007]
[1777235007355,39.39,78223.45,0.0,0.66599,0.00012,27.81007]
[1777235007370,39.39,78223.45,0.0,0.666,0.00012,27.80988]
[1777235009269,39.39,78223.6,0.0,0.66602,0.00012,27.80915]
[1777235009350,39.39,78223.6,0.0,0.66602,0.00012,27.80915]
[1777235009370,39.39,78223.6,0.0,0.66603,0.00012,27.80897]
[1777235011273,39.39,78223.6,0.0,0.66603,0.00012,27.80897]
[1777235011374,39.38,78223.6,0.0,0.66605,0.00012,27.80535]
[1777235013085,39.38,78223.6,0.0,0.66605,0.00012,27.80535]
[1777235015282,39.38,78223.54,0.0,0.66606,0.00012,27.80501]
[1777235015326,39.38,78223.54,0.0,0.66606,0.00012,27.80501]
[1777235016200,39.38,78223.73,0.0,0.66609,0.00012,27.80413]
[1777235017277,39.37,78221.08,0.0,0.66577,0.00012,27.81351]
[1777235018213,39.37,78218.74,0.0,0.6655,0.00012,27.82182]
[1777235019137,39.37,78218.74,0.0,0.6655,0.00012,27.82182]
[1777235021210,39.37,78216.81,0.0,0.66527,0.00012,27.82861]
[1777235021329,39.37,78216.22,0.0,0.6652,0.00012,27.83069]
[1777235021431,39.37,78216.22,0.0,0.66519,0.00012,27.83078]
[1777235023268,39.37,78216.1,0.0,0.66518,0.00012,27.83121]
[1777235023370,39.37,78215.48,0.0,0.6651,0.00012,27.83362]
[1777235025256,39.37,78215.8,0.0,0.66514,0.00012,27.83247]
[1777235027272,39.38,78215.54,0.0,0.6651,0.00012,27.83358]
[1777235027382,39.38,78215.54,0.0,0.6651,0.00012,27.83358]
[1777235027483,39.38,78215.5,0.0,0.66509,0.00012,27.8339]
[1777235029273,39.38,78215.5,0.0,0.66509,0.00012,27.8339]
[1777235029374,39.38,78215.5,0.0,0.66508,0.00012,27.83407]
[1777235031122,39.38,78215.5,0.0,0.66508,0.00012,27.83407]
[1777235033289,39.38,78218.07,0.0,0.66539,0.00012,27.82511]
[1777235033344,39.38,78218.07,0.0,0.66539,0.00012,27.82511]
[1777235033390,39.38,78217.66,0.0,0.66533,0.00012,27.82668]
[1777235035271,39.38,78217.66,0.0,0.66533,0.00012,27.82668]
[1777235035333,39.38,78217.19,0.0,0.66527,0.00012,27.82856]
[1777235037015,39.38,78217.19,0.0,0.66527,0.00012,27.82856]
[1777235039271,39.38,78217.19,0.0,0.66527,0.00012,27.82865]
[1777235039317,39.38,78217.19,0.0,0.66527,0.00012,27.82865]
[1777235039361,39.39,78217.12,0.0,0.66525,0.00012,27.82917]
[1777235041270,39.39,78217.0,0.0,0.66523,0.00012,27.82969]
[1777235041375,39.39,78217.19,0.0,0.66526,0.00012,27.8291]
[1777235043043,39.39,78217.19,0.0,0.66526,0.00012,27.8291]
[1777235043283,39.39,78217.34,0.0,0.66527,0.00012,27.82865]
[1777235043322,39.39,78217.34,0.0,0.66527,0.00012,27.82865]
[1777235043389,39.39,78217.23,0.0,0.66525,0.00012,27.82914]
[1777235047279,39.39,78217.41,0.0,0.66527,0.00012,27.82876]
[1777235047403,39.39,78217.41,0.0,0.66527,0.00012,27.82876]
[1777235047417,39.39,78218.94,0.0,0.66545,0.00012,27.82322]
[1777235049282,39.39,78220.6,0.0,0.66566,0.00012,27.81722]
[1777235049431,39.39,78220.2,0.0,0.66561,0.00012,27.81863]
[1777235051270,39.39,78219.89,0.0,0.66557,0.00012,27.81971]
[1777235051446,39.39,78220.1,0.0,0.6656,0.00012,27.81892]
[1777235053031,39.39,78220.1,0.0,0.6656,0.00012,27.81892]
[1777235054022,39.39,78220.1,0.0,0.6656,0.00012,27.81889]
[1777235054085,39.39,78220.1,0.0,0.6656,0.00012,27.81889]
[1777235054124,39.39,78220.03,0.0,0.66559,0.00012,27.81911]
[1777235057276,39.39,78220.92,0.0,0.6657,0.00012,27.81581]
[1777235058038,39.39,78220.92,0.0,0.6657,0.00012,27.81581]
[1777235058123,39.39,78220.39,0.0,0.66564,0.00012,27.81768]
[1777235061273,39.39,78220.34,0.0,0.66564,0.00012,27.8178]
[1777235061329,39.39,78220.34,0.0,0.66564,0.00012,27.8178]
[1777235061374,39.39,78220.34,0.0,0.66564,0.00012,27.81774]
[1777235063271,39.39,78220.34,0.0,0.66564,0.00012,27.81774]
[1777235063534,39.39,78220.61,0.0,0.66567,0.00012,27.8167]
[1777235065139,39.39,78220.61,0.0,0.66567,0.00012,27.8167]
[1777235065216,39.39,78220.61,0.0,0.66567,0.00012,27.8167]
[1777235065320,39.39,78221.12,0.0,0.66573,0.00012,27.81483]
[1777235065548,39.39,78223.42,0.0,0.66601,0.00012,27.8065]
[1777235067281,39.39,78223.42,0.0,0.66601,0.00012,27.8065]
[1777235067562,39.39,78226.12,0.0,0.66634,0.00012,27.79662]
[1777235070027,39.38,78227.63,0.0,0.66653,0.00012,27.79105]
[1777235071270,39.38,78229.35,0.0,0.66674,0.00012,27.78472]
[1777235075271,39.38,78229.15,0.0,0.66674,0.00012,27.78191]
[1777235083673,39.38,78230.21,0.0,0.66687,0.00012,27.77802]
[1777235088709,39.37,78232.44,0.0,0.66716,0.00012,27.76916]
[1777235095761,39.36,78232.34,0.0,0.66719,0.00012,27.76837]
[1777235100795,39.36,78232.25,0.0,0.6672,0.00012,27.76788]
[1777235106838,39.35,78232.4,0.0,0.66725,0.00012,27.76635]
[1777235112880,39.34,78232.39,0.0,0.66728,0.00012,27.76541]
[1777235117915,39.33,78232.35,0.0,0.6673,0.00012,27.76474]
[1777235123957,39.33,78232.81,0.0,0.66738,0.00012,27.76209]
[1777235134035,39.31,78232.47,0.0,0.6674,0.00012,27.7585]
[1777235135042,39.31,78238.39,0.0,0.66812,0.00012,27.73672]
[1777235140077,39.31,78239.88,0.0,0.66832,0.00012,27.73058]
[1777235145112,39.3,78239.05,0.0,0.66824,0.00012,27.73295]
[1777235154613,39.3,78239.68,0.0,0.66833,0.00012,27.73012]
[1777235164245,39.28,78242.31,0.0,0.66871,0.00012,27.71857]
[1777235169280,39.28,78246.7,0.0,0.66926,0.00012,27.70184]
[1777235174314,39.27,78247.01,0.0,0.66931,0.00012,27.70016]
[1777235184384,39.26,78246.51,0.0,0.66928,0.00012,27.70095]
[1777235190427,39.26,78246.62,0.0,0.66931,0.00012,27.69991]
[1777235197580,39.25,78247.15,0.0,0.66941,0.00012,27.69419]
[1777235204524,39.25,78247.19,0.0,0.66944,0.00012,27.69305]
[1777235207557,39.24,78254.19,0.0,0.6703,0.00012,27.66684]
[1777235213599,39.24,78255.5,0.0,0.67047,0.00012,27.66158]
[1777235219641,39.24,78255.72,0.0,0.6705,0.00012,27.66036]
[1777235225682,39.23,78255.45,0.0,0.67048,0.00012,27.66096]
[1777235230720,39.23,78255.48,0.0,0.6705,0.00012,27.66053]
[1777235235755,39.23,78254.17,0.0,0.67035,0.00012,27.66509]
[1777235240790,39.23,78251.1,0.0,0.66999,0.00012,27.67615]
[1777235245825,39.22,78250.45,0.0,0.66992,0.00012,27.67816]
[1777235250859,39.22,78250.01,0.0,0.66988,0.00012,27.6794]
[1777235253880,39.22,78240.09,0.0,0.6687,0.00012,27.71255]
[1777235258916,39.21,78238.18,0.0,0.66849,0.00012,27.71901]
[1777235263953,39.21,78244.36,0.0,0.66925,0.00012,27.69569]
[1777235264959,39.21,78263.7,0.0,0.67159,0.00012,27.62369]
[1777235265966,39.21,78262.37,0.0,0.67143,0.00012,27.62864]
[1777235267985,39.21,78258.44,0.0,0.67096,0.00012,27.64329]
[1777235268086,39.21,78256.98,0.0,0.67078,0.00012,27.64869]
[1777235274022,39.21,78256.25,0.0,0.6707,0.00012,27.65114]
[1777235274659,39.21,78256.25,0.0,0.6707,0.00012,27.65114]
[1777235275029,39.21,78254.28,0.0,0.67046,0.00012,27.65843]
[1777235280039,39.2,78254.1,0.0,0.67045,0.00012,27.6589]
[1777235280065,39.2,78253.39,0.0,0.67036,0.00012,27.66148]
[1777235285099,39.2,78253.09,0.0,0.67034,0.00012,27.66232]
[1777235290022,39.2,78253.07,0.0,0.67034,0.00012,27.66223]
[1777235290124,39.2,78253.07,0.0,0.67034,0.00012,27.66211]
[1777235291357,39.2,78253.07,0.0,0.67034,0.00012,27.66211]
[1777235292024,39.2,78253.07,0.0,0.67034,0.00012,27.66205]
[1777235292072,39.2,78253.07,0.0,0.67034,0.00012,27.66205]
[1777235292122,39.2,78253.07,0.0,0.67035,0.00012,27.66199]
[1777235295026,39.2,78253.17,0.0,0.67036,0.00012,27.66157]
[1777235295180,39.2,78252.84,0.0,0.67031,0.00012,27.66302]
[1777235296081,39.2,78252.84,0.0,0.67031,0.00012,27.66302]
[1777235296186,39.2,78257.95,0.0,0.67093,0.00012,27.64411]
[1777235297021,39.2,78257.95,0.0,0.67093,0.00012,27.64411]
[1777235297121,39.2,78257.95,0.0,0.67093,0.00012,27.64411]
[1777235297194,39.21,78259.93,0.0,0.67113,0.00012,27.63798]
[1777235300032,39.23,78259.29,0.0,0.67098,0.00012,27.64288]
[1777235300215,39.24,78259.91,0.0,0.67102,0.00012,27.64176]
[1777235301044,39.24,78259.91,0.0,0.67102,0.00012,27.64176]
[1777235304019,39.27,78260.44,0.0,0.67098,0.00012,27.6432]
[1777235304137,39.27,78260.44,0.0,0.67098,0.00012,27.6432]
[1777235304242,39.28,78260.18,0.0,0.67092,0.00012,27.64524]
[1777235305657,39.28,78260.36,0.0,0.67091,0.00012,27.64561]
[1777235305695,39.28,78260.36,0.0,0.67091,0.00012,27.64561]
[1777235308027,39.31,78261.23,0.0,0.6709,0.00012,27.64613]
[1777235308129,39.33,78261.23,0.0,0.67082,0.00012,27.64883]
[1777235309130,39.33,78261.23,0.0,0.67082,0.00012,27.64883]
[1777235311018,39.38,78261.23,0.0,0.67067,0.00012,27.6541]
[1777235311020,39.38,78261.23,0.0,0.67067,0.00012,27.6541]
[1777235311119,39.4,78261.23,0.0,0.6706,0.00012,27.6534]
[1777235314019,39.44,78261.6,0.0,0.6705,0.00012,27.657]
[1777235314313,39.46,78261.23,0.0,0.67038,0.00012,27.66085]
[1777235315263,39.46,78261.23,0.0,0.67038,0.00012,27.66085]
[1777235316024,39.48,78261.52,0.0,0.67035,0.00012,27.66222]
[1777235316028,39.48,78261.52,0.0,0.67035,0.00012,27.66222]
[1777235316329,39.5,78261.45,0.0,0.67027,0.00012,27.66488]
[1777235318027,39.5,78261.45,0.0,0.67027,0.00012,27.66488]
[1777235318090,39.53,78261.45,0.0,0.67013,0.00012,27.66953]
[1777235320416,39.53,78261.45,0.0,0.67013,0.00012,27.66953]
[1777235322027,39.57,78261.45,0.0,0.67,0.00012,27.674]
[1777235322030,39.57,78261.45,0.0,0.67,0.00012,27.674]
[1777235322125,39.6,78261.45,0.0,0.66987,0.00012,27.67829]
[1777235323110,39.6,78261.45,0.0,0.66987,0.00012,27.67829]
[1777235323378,39.62,78261.44,0.0,0.6698,0.00012,27.68041]
[1777235324030,39.62,78261.44,0.0,0.6698,0.00012,27.68041]
[1777235324131,39.64,78261.44,0.0,0.66974,0.00012,27.68246]
[1777235327644,39.67,78261.44,0.0,0.66962,0.00012,27.68643]
[1777235327708,39.7,78261.44,0.0,0.66951,0.00012,27.69024]
[1777235330024,39.7,78261.44,0.0,0.66951,0.00012,27.69024]
[1777235336469,39.81,78260.97,0.0,0.66904,0.00012,27.70572]
[1777235343518,39.9,78261.11,0.0,0.66875,0.00012,27.71551]
[1777235348552,39.94,78261.48,0.0,0.66863,0.00012,27.71958]
[1777235355602,40.01,78261.31,0.0,0.66837,0.00012,27.72846]
[1777235362652,40.04,78261.34,0.0,0.66826,0.00012,27.73195]
[1777235367687,40.06,78259.47,0.0,0.66799,0.00012,27.74012]
[1777235372722,40.06,78258.9,0.0,0.66793,0.00012,27.73938]
[1777235377756,40.06,78258.89,0.0,0.66791,0.00012,27.73988]
[1777235382792,40.07,78258.88,0.0,0.6679,0.00012,27.74037]
[1777235390849,40.07,78255.77,0.0,0.66751,0.00012,27.75217]
[1777235395884,40.08,78255.19,0.0,0.66743,0.00012,27.75465]
[1777235400918,40.08,78254.52,0.0,0.66734,0.00012,27.75744]
[1777235402402,40.08,78254.52,0.0,0.66734,0.00012,27.75744]
[1777235402933,40.09,78261.34,0.0,0.66812,0.00012,27.73393]
[1777235403940,40.08,78267.44,0.0,0.66886,0.00012,27.71138]
[1777235406509,40.08,78267.98,0.0,0.66894,0.00012,27.70899]
[1777235406583,40.07,78268.02,0.0,0.66895,0.00012,27.70844]
[1777235411996,40.06,78268.8,0.0,0.66911,0.00012,27.70342]
[1777235414546,40.05,78268.91,0.0,0.66913,0.00012,27.70273]
[1777235414582,40.05,78268.92,0.0,0.66914,0.00012,27.70242]
[1777235421522,40.04,78268.93,0.0,0.66918,0.00012,27.70108]
[1777235421622,40.04,78268.9,0.0,0.66919,0.00012,27.70071]
[1777235426774,40.03,78269.0,0.0,0.66922,0.00012,27.70002]
[1777235432136,40.03,78274.0,0.0,0.66982,0.00012,27.67864]
[1777235437171,40.03,78282.76,0.0,0.67086,0.00012,27.6468]
[1777235438622,40.03,78291.93,0.0,0.67194,0.00012,27.6133]
[1777235444220,40.04,78292.61,0.0,0.67202,0.00012,27.61113]
[1777235449255,40.04,78293.93,0.0,0.67216,0.00012,27.60653]
[1777235454290,40.04,78292.05,0.0,0.67194,0.00012,27.61365]
[1777235459325,40.04,78292.24,0.0,0.67195,0.00012,27.61318]
[1777235464362,40.04,78292.74,0.0,0.672,0.00012,27.61162]
[1777235471411,40.05,78296.37,0.0,0.67242,0.00012,27.59873]
[1777235472559,40.05,78296.37,0.0,0.67242,0.00012,27.59873]
[1777235476521,40.05,78297.85,0.0,0.67259,0.00012,27.59354]
[1777235476524,40.05,78297.85,0.0,0.67259,0.00012,27.59354]
[1777235476621,40.05,78297.67,0.0,0.67256,0.00012,27.59437]
[1777235478521,40.05,78297.38,0.0,0.67252,0.00012,27.59553]
[1777235478622,40.05,78297.3,0.0,0.67251,0.00012,27.59591]
[1777235480082,40.05,78297.38,0.0,0.67252,0.00012,27.5957]
[1777235482526,40.05,78297.37,0.0,0.67251,0.00012,27.59592]
[1777235482588,40.05,78297.37,0.0,0.67251,0.00012,27.59592]
[1777235482610,40.06,78297.37,0.0,0.67251,0.00012,27.59601]
[1777235486534,40.06,78297.99,0.0,0.67257,0.00012,27.59399]
[1777235486635,40.06,78297.99,0.0,0.67257,0.00012,27.59399]
[1777235486674,40.06,78304.71,0.0,0.67336,0.00012,27.56933]
[1777235487451,40.06,78304.71,0.0,0.67336,0.00012,27.56933]
[1777235487523,40.06,78309.89,0.0,0.67397,0.00012,27.55029]
[1777235488029,40.06,78309.89,0.0,0.67397,0.00012,27.55029]
[1777235488145,40.06,78309.89,0.0,0.67397,0.00012,27.55029]
[1777235488530,40.06,78311.49,0.0,0.67415,0.00012,27.54449]
[1777235490239,40.06,78314.11,0.0,0.67446,0.00012,27.5349]
[1777235490544,40.06,78312.38,0.0,0.67425,0.00012,27.54147]
[1777235492558,40.08,78308.42,0.0,0.67372,0.00012,27.55556]
[1777235493091,40.08,78308.42,0.0,0.67372,0.00012,27.55556]
[1777235498600,40.13,78308.64,0.0,0.67358,0.00012,27.56058]
[1777235500299,40.13,78308.64,0.0,0.67358,0.00012,27.56058]
[1777235500614,40.13,78308.46,0.0,0.67355,0.00012,27.56146]
[1777235503602,40.13,78307.75,0.0,0.67346,0.00012,27.56428]
[1777235508670,40.15,78305.63,0.0,0.67315,0.00012,27.57424]
[1777235511067,40.15,78307.47,0.0,0.67336,0.00012,27.56764]
[1777235511082,40.15,78307.47,0.0,0.67336,0.00012,27.56764]
[1777235511206,40.15,78307.47,0.0,0.67336,0.00012,27.56764]
[1777235511308,40.15,78307.47,0.0,0.67336,0.00012,27.56764]
[1777235511699,40.15,78324.29,0.0,0.67533,0.00012,27.50545]
[1777235512704,40.15,78319.57,0.0,0.67477,0.00012,27.52314]
[1777235515241,40.15,78318.39,0.0,0.67463,0.00012,27.52778]
[1777235515701,40.15,78318.39,0.0,0.67463,0.00012,27.52778]
[1777235515724,40.16,78318.01,0.0,0.67458,0.00012,27.52932]
[1777235517277,40.16,78318.14,0.0,0.67459,0.00012,27.52896]
[1777235517739,40.16,78317.59,0.0,0.67452,0.00012,27.53112]
[1777235522777,40.16,78320.48,0.0,0.67485,0.00012,27.52082]
[1777235527811,40.16,78326.23,0.0,0.67551,0.00012,27.49976]
[1777235529313,40.16,78326.23,0.0,0.67551,0.00012,27.49976]
[1777235529414,40.16,78330.1,0.0,0.67596,0.00012,27.48548]
[1777235530833,40.17,78334.98,0.0,0.67653,0.00012,27.46732]
[1777235536875,40.17,78334.84,0.0,0.6765,0.00012,27.46848]
[1777235542918,40.18,78336.96,0.0,0.67672,0.00012,27.46129]
[1777235549967,40.18,78337.03,0.0,0.67671,0.00012,27.46177]
[1777235550974,40.18,78330.81,0.0,0.67598,0.00012,27.48514]
[1777235552988,40.18,78325.74,0.0,0.67539,0.00012,27.501]
[1777235557017,40.19,78320.31,0.0,0.67474,0.00012,27.5217]
[1777235562053,40.19,78315.07,0.0,0.67411,0.00012,27.54166]
[1777235563246,40.19,78315.07,0.0,0.67411,0.00012,27.54166]
[1777235563326,40.19,78312.86,0.0,0.67385,0.00012,27.54992]
[1777235564025,40.19,78312.86,0.0,0.67385,0.00012,27.54992]
[1777235565885,40.2,78309.82,0.0,0.67349,0.00012,27.56129]
[1777235566082,40.2,78306.8,0.0,0.67313,0.00012,27.57248]
[1777235569068,40.2,78306.53,0.0,0.6731,0.00012,27.57361]
[1777235574140,40.2,78305.07,0.0,0.67291,0.00012,27.57937]
[1777235579173,40.2,78304.57,0.0,0.67284,0.00012,27.58154]
[1777235584211,40.21,78304.8,0.0,0.67286,0.00012,27.58104]
[1777235589245,40.21,78304.47,0.0,0.67281,0.00012,27.58261]
[1777235594281,40.21,78304.73,0.0,0.67283,0.00012,27.58202]
[1777235596295,40.21,78309.85,0.0,0.67343,0.00012,27.56338]
[1777235601330,40.22,78310.2,0.0,0.67346,0.00012,27.56256]
[1777235607372,40.22,78308.7,0.0,0.67326,0.00012,27.5686]
[1777235614421,40.22,78307.55,0.0,0.67313,0.00012,27.57016]
[1777235619455,40.23,78307.51,0.0,0.67311,0.00012,27.57072]
[1777235621470,40.23,78302.45,0.0,0.67251,0.00012,27.58942]
[1777235630532,40.23,78302.65,0.0,0.67252,0.00012,27.58919]
[1777235633541,40.23,78304.88,0.0,0.67278,0.00012,27.58117]
[1777235639595,40.24,78307.45,0.0,0.67306,0.00012,27.57228]
[1777235643624,40.24,78311.92,0.0,0.67358,0.00012,27.5562]
[1777235651679,40.25,78317.62,0.0,0.67423,0.00012,27.53593]
[1777235654527,40.25,78318.77,0.0,0.67435,0.00012,27.53189]
[1777235654709,40.25,78318.77,0.0,0.67435,0.00012,27.53189]
[1777235654770,40.25,78318.77,0.0,0.67435,0.00012,27.53189]
[1777235654785,40.25,78321.23,0.0,0.67464,0.00012,27.5229]
[1777235656764,40.25,78323.86,0.0,0.67494,0.00012,27.51328]
[1777235656858,40.25,78323.86,0.0,0.67494,0.00012,27.51328]
[1777235656981,40.25,78326.4,0.0,0.67524,0.00012,27.50398]
[1777235657723,40.25,78370.3,0.0,0.68035,0.00012,27.33888]
[1777235658086,40.25,78370.3,0.0,0.68035,0.00012,27.33888]
[1777235658730,40.25,78390.6,0.0,0.6827,0.00012,27.26109]
[1777235659737,40.26,78387.83,0.0,0.68234,0.00012,27.27335]
[1777235660744,40.27,78394.62,0.0,0.68312,0.00012,27.24729]
[1777235660996,40.27,78394.62,0.0,0.68312,0.00012,27.24729]
[1777235661751,40.27,78391.4,0.0,0.68274,0.00012,27.2599]
[1777235666769,40.27,78390.82,0.0,0.68266,0.00012,27.26277]
[1777235666785,40.27,78386.1,0.0,0.68211,0.00012,27.28111]
[1777235667651,40.27,78386.1,0.0,0.68211,0.00012,27.28111]
[1777235667793,40.28,78374.75,0.0,0.68075,0.00012,27.326]
[1777235668211,40.28,78374.75,0.0,0.68075,0.00012,27.326]
[1777235668800,40.28,78374.32,0.0,0.6807,0.00012,27.32774]
[1777235673835,40.29,78370.45,0.0,0.68025,0.00012,27.33964]
[1777235680884,40.29,78369.24,0.0,0.6801,0.00012,27.34475]
[1777235685921,40.29,78371.45,0.0,0.68035,0.00012,27.33667]
[1777235690957,40.29,78368.02,0.0,0.67994,0.00012,27.35007]
[1777235696024,40.3,78367.78,0.0,0.6799,0.00012,27.35129]
[1777235697031,40.3,78376.68,0.0,0.68093,0.00012,27.31744]
[1777235702065,40.3,78376.84,0.0,0.68094,0.00012,27.31725]
[1777235703073,40.3,78381.21,0.0,0.68144,0.00012,27.30063]
[1777235704601,40.3,78381.21,0.0,0.68144,0.00012,27.30063]
[1777235704654,40.3,78387.34,0.0,0.68215,0.00012,27.27731]
[1777235706094,40.3,78392.1,0.0,0.68269,0.00012,27.25912]
[1777235708108,40.31,78400.58,0.0,0.68366,0.00012,27.22679]
[1777235709115,40.31,78404.42,0.0,0.6841,0.00012,27.21207]
[1777235710582,40.31,78404.42,0.0,0.6841,0.00012,27.21207]
[1777235711738,40.31,78404.92,0.0,0.68415,0.00012,27.21032]
[1777235711840,40.31,78405.74,0.0,0.68424,0.00012,27.20732]
[1777235714150,40.31,78397.31,0.0,0.68325,0.00012,27.24053]
[1777235717019,40.32,78395.05,0.0,0.68299,0.00012,27.24955]
[1777235717171,40.32,78391.77,0.0,0.6826,0.00012,27.26234]
[1777235722208,40.32,78392.24,0.0,0.68264,0.00012,27.26117]
[1777235727243,40.33,78390.15,0.0,0.68238,0.00012,27.26984]
[1777235732277,40.33,78390.1,0.0,0.68237,0.00012,27.26734]
[1777235734722,40.33,78390.29,0.0,0.68239,0.00012,27.26673]
[1777235734757,40.33,78373.75,0.0,0.68048,0.00012,27.33014]
[1777235735299,40.33,78363.79,0.0,0.67932,0.00012,27.36801]
[1777235740334,40.33,78363.14,0.0,0.67924,0.00012,27.37062]
[1777235745369,40.34,78363.2,0.0,0.67924,0.00012,27.37055]
[1777235750404,40.34,78361.1,0.0,0.67899,0.00012,27.37861]
[1777235755439,40.34,78361.03,0.0,0.67898,0.00012,27.37897]
[1777235762488,40.34,78361.01,0.0,0.67898,0.00012,27.37919]
[1777235767523,40.34,78361.14,0.0,0.67899,0.00012,27.37881]
[1777235772557,40.34,78361.14,0.0,0.67899,0.00012,27.37892]
[1777235776586,40.34,78366.03,0.0,0.67955,0.00012,27.36051]
[1777235777593,40.34,78378.18,0.0,0.68096,0.00012,27.31436]
[1777235778599,40.34,78378.51,0.0,0.68099,0.00012,27.31318]
[1777235781296,40.34,78380.55,0.0,0.68123,0.00012,27.30556]
[1777235781621,40.34,78381.11,0.0,0.68129,0.00012,27.30351]
[1777235786656,40.35,78380.75,0.0,0.68123,0.00012,27.30531]
[1777235788670,40.35,78375.65,0.0,0.68064,0.00012,27.32492]
[1777235789293,40.35,78375.65,0.0,0.68064,0.00012,27.32492]
[1777235789677,40.35,78372.93,0.0,0.68032,0.00012,27.33534]
[1777235790684,40.35,78357.25,0.0,0.6785,0.00012,27.39473]
[1777235791691,40.35,78355.69,0.0,0.67834,0.00012,27.39733]
[1777235797733,40.35,78356.32,0.0,0.67841,0.00012,27.39494]
[1777235806796,40.35,78355.67,0.0,0.67834,0.00012,27.39736]
[1777235810825,40.35,78350.99,0.0,0.67779,0.00012,27.41491]
[1777235815860,40.35,78354.29,0.0,0.67818,0.00012,27.40245]
[1777235820896,40.35,78352.66,0.0,0.67799,0.00012,27.40852]
[1777235825931,40.35,78352.36,0.0,0.67796,0.00012,27.40958]
[1777235830966,40.35,78352.65,0.0,0.67799,0.00012,27.40842]
[1777235832525,40.35,78352.14,0.0,0.67793,0.00012,27.41032]
[1777235832980,40.35,78335.89,0.0,0.67604,0.00012,27.47103]
[1777235833986,40.34,78333.91,0.0,0.67581,0.00012,27.47832]
[1777235834994,40.34,78329.97,0.0,0.67536,0.00012,27.49286]
[1777235839021,40.34,78325.68,0.0,0.67486,0.00012,27.50857]
[1777235844057,40.34,78330.38,0.0,0.67542,0.00012,27.49074]
[1777235849092,40.34,78330.56,0.0,0.67545,0.00012,27.48971]
[1777235855134,40.33,78331.92,0.0,0.67564,0.00012,27.48096]
[1777235860169,40.33,78330.94,0.0,0.67553,0.00012,27.48423]
[1777235865203,40.33,78331.06,0.0,0.67556,0.00012,27.4834]
[1777235868058,40.33,78328.05,0.0,0.67521,0.00012,27.49448]
[1777235868074,40.33,78321.06,0.0,0.6744,0.00012,27.52014]
[1777235868225,40.33,78311.92,0.0,0.67333,0.00012,27.55373]
[1777235869225,40.33,78311.92,0.0,0.67333,0.00012,27.55373]
[1777235871025,40.33,78309.15,0.0,0.673,0.00012,27.56395]
[1777235871059,40.33,78308.86,0.0,0.67297,0.00012,27.56508]
[1777235877641,40.33,78310.14,0.0,0.67311,0.00012,27.56053]
[1777235883329,40.32,78313.7,0.0,0.67355,0.00012,27.54695]
[1777235888365,40.32,78319.68,0.0,0.67426,0.00012,27.52447]
[1777235893401,40.31,78320.12,0.0,0.67433,0.00012,27.52226]
[1777235898436,40.31,78316.02,0.0,0.67387,0.00012,27.53672]
[1777235903470,40.3,78314.77,0.0,0.67374,0.00012,27.54064]
[1777235908505,40.3,78311.64,0.0,0.67339,0.00012,27.55147]
[1777235910520,40.3,78306.5,0.0,0.67279,0.00012,27.57036]
[1777235915556,40.3,78306.21,0.0,0.67277,0.00012,27.56827]
[1777235920591,40.3,78305.27,0.0,0.67265,0.00012,27.57178]
[1777235923612,40.3,78298.89,0.0,0.6719,0.00012,27.5951]
[1777235926632,40.3,78292.27,0.0,0.67112,0.00012,27.61919]
[1777235931668,40.3,78290.42,0.0,0.67091,0.00012,27.62588]
[1777235932674,40.3,78297.17,0.0,0.6717,0.00012,27.60137]
[1777235937709,40.3,78298.52,0.0,0.67186,0.00012,27.59639]
[1777235942745,40.3,78298.67,0.0,0.67188,0.00012,27.59576]
[1777235953822,40.3,78298.98,0.0,0.67192,0.00012,27.5945]
[1777235958857,40.3,78298.95,0.0,0.67192,0.00012,27.59456]
[1777235963891,40.3,78299.23,0.0,0.67195,0.00012,27.59351]
[1777235969934,40.3,78293.74,0.0,0.67129,0.00012,27.61398]
[1777235974969,40.31,78290.96,0.0,0.67097,0.00012,27.62135]
[1777235981014,40.31,78292.35,0.0,0.67111,0.00012,27.61698]
[1777235986048,40.32,78292.05,0.0,0.67106,0.00012,27.61863]
[1777235994104,40.33,78291.86,0.0,0.67101,0.00012,27.62022]
[1777235999139,40.33,78290.05,0.0,0.67078,0.00012,27.62732]
[1777236000971,40.33,78290.21,0.0,0.67079,0.00012,27.62685]
[1777236001156,40.33,78283.11,0.0,0.66996,0.00012,27.65255]
[1777236007198,40.34,78280.1,0.0,0.66959,0.00012,27.6638]
[1777236013240,40.34,78282.18,0.0,0.66982,0.00012,27.65677]
[1777236018275,40.34,78282.35,0.0,0.66983,0.00012,27.65652]
[1777236024317,40.35,78282.91,0.0,0.66988,0.00012,27.65495]
[1777236029352,40.35,78282.5,0.0,0.66982,0.00012,27.65679]
[1777236034387,40.35,78282.43,0.0,0.66982,0.00012,27.65414]
[1777236039422,40.35,78282.4,0.0,0.6698,0.00012,27.65467]
[1777236044456,40.36,78282.13,0.0,0.66976,0.00012,27.65598]
[1777236052513,40.36,78283.58,0.0,0.66991,0.00012,27.65138]
[1777236057548,40.37,78283.83,0.0,0.66993,0.00012,27.65089]
[1777236064598,40.37,78283.45,0.0,0.66987,0.00012,27.65284]
[1777236070640,40.38,78282.85,0.0,0.66978,0.00012,27.65551]
[1777236075284,40.38,78282.8,0.0,0.66977,0.00012,27.65585]
[1777236075330,40.38,78282.8,0.0,0.66977,0.00012,27.65585]
[1777236075675,40.38,78282.77,0.0,0.66976,0.00012,27.65622]
[1777236080710,40.38,78282.23,0.0,0.66969,0.00012,27.65858]
[1777236082724,40.38,78277.91,0.0,0.66917,0.00012,27.6742]
[1777236087759,40.39,78278.85,0.0,0.66927,0.00012,27.67117]
[1777236092794,40.39,78278.6,0.0,0.66925,0.00012,27.66912]
[1777236097829,40.39,78277.36,0.0,0.66909,0.00012,27.67386]
[1777236102864,40.39,78278.13,0.0,0.66918,0.00012,27.67138]
[1777236107899,40.4,78278.02,0.0,0.66916,0.00012,27.67205]
[1777236112934,40.4,78292.57,0.0,0.67086,0.00012,27.61995]
[1777236113941,40.4,78294.3,0.0,0.67106,0.00012,27.61367]
[1777236117969,40.4,78299.44,0.0,0.67167,0.00012,27.59496]
[1777236121997,40.4,78292.52,0.0,0.67086,0.00012,27.62005]
[1777236127032,40.4,78292.04,0.0,0.67079,0.00012,27.62228]
[1777236132068,40.4,78287.3,0.0,0.67021,0.00012,27.63982]
[1777236139117,40.41,78287.87,0.0,0.67026,0.00012,27.63836]
[1777236144153,40.41,78285.84,0.0,0.67001,0.00012,27.64607]
[1777236147173,40.41,78280.12,0.0,0.66934,0.00012,27.66679]
[1777236154222,40.42,78280.63,0.0,0.6694,0.00012,27.66215]
[1777236159257,40.42,78280.82,0.0,0.66941,0.00012,27.66178]
[1777236166307,40.42,78281.36,0.0,0.66946,0.00012,27.66027]
[1777236171342,40.43,78281.18,0.0,0.66943,0.00012,27.66121]
[1777236173356,40.43,78285.52,0.0,0.66994,0.00012,27.64578]
[1777236178391,40.43,78285.45,0.0,0.66992,0.00012,27.64639]
[1777236183426,40.43,78283.22,0.0,0.66964,0.00012,27.65475]
[1777236188461,40.44,78283.19,0.0,0.66963,0.00012,27.65521]
[1777236194503,40.44,78283.72,0.0,0.66968,0.00012,27.65374]
[1777236199538,40.44,78283.92,0.0,0.66969,0.00012,27.6534]
[1777236204573,40.45,78283.05,0.0,0.66958,0.00012,27.65689]
[1777236211622,40.45,78283.01,0.0,0.66957,0.00012,27.65435]
[1777236216657,40.45,78283.97,0.0,0.66967,0.00012,27.65125]
[1777236222699,40.46,78285.41,0.0,0.66983,0.00012,27.64654]
[1777236228741,40.46,78286.4,0.0,0.66993,0.00012,27.64347]
[1777236234784,40.47,78286.46,0.0,0.66992,0.00012,27.64374]
[1777236235792,40.47,78297.26,0.0,0.67119,0.00012,27.60485]
[1777236240828,40.46,78298.93,0.0,0.67139,0.00012,27.59871]
[1777236245864,40.46,78298.56,0.0,0.67135,0.00012,27.59994]
[1777236247878,40.46,78303.37,0.0,0.67191,0.00012,27.5825]
[1777236252924,40.46,78308.56,0.0,0.67252,0.00012,27.56365]
[1777236257959,40.46,78310.62,0.0,0.67276,0.00012,27.55622]
[1777236262994,40.46,78312.62,0.0,0.67299,0.00012,27.54902]
[1777236264001,40.46,78320.29,0.0,0.67389,0.00012,27.52102]
[1777236269036,40.47,78320.91,0.0,0.67395,0.00012,27.51899]
[1777236271051,40.47,78331.76,0.0,0.67523,0.00012,27.47582]
[1777236276085,40.47,78324.57,0.0,0.6744,0.00012,27.50215]
[1777236281120,40.47,78321.9,0.0,0.67408,0.00012,27.5121]
[1777236286156,40.47,78319.2,0.0,0.67376,0.00012,27.52207]
[1777236291191,40.47,78317.44,0.0,0.67356,0.00012,27.52864]
[1777236297233,40.47,78316.91,0.0,0.67349,0.00012,27.53073]
[1777236302267,40.47,78316.81,0.0,0.67348,0.00012,27.53091]
[1777236307302,40.46,78315.21,0.0,0.67331,0.00012,27.53635]
[1777236312338,40.46,78317.33,0.0,0.67356,0.00012,27.52834]
[1777236314351,40.46,78322.54,0.0,0.67417,0.00012,27.50922]
[1777236319387,40.46,78324.3,0.0,0.67438,0.00012,27.5025]
[1777236324422,40.46,78324.24,0.0,0.67439,0.00012,27.50244]
[1777236329457,40.46,78324.39,0.0,0.67441,0.00012,27.50161]
[1777236334492,40.45,78324.38,0.0,0.67443,0.00012,27.49809]
[1777236340533,40.45,78324.36,0.0,0.67444,0.00012,27.49781]
[1777236347583,40.45,78324.38,0.0,0.67446,0.00012,27.4973]
[1777236353625,40.44,78324.92,0.0,0.67453,0.00012,27.49493]
[1777236358661,40.44,78327.93,0.0,0.67489,0.00012,27.48356]
[1777236367724,40.44,78328.77,0.0,0.675,0.00012,27.48002]
[1777236372759,40.44,78328.71,0.0,0.675,0.00012,27.48]
[1777236376654,40.44,78328.71,0.0,0.675,0.00012,27.48]
[1777236376788,40.44,78338.91,0.0,0.67619,0.00012,27.44206]
[1777236377796,40.43,78344.83,0.0,0.67689,0.00012,27.41984]
[1777236379810,40.43,78349.14,0.0,0.67739,0.00012,27.40363]
[1777236386859,40.43,78349.07,0.0,0.6774,0.00012,27.4035]
[1777236391894,40.43,78349.4,0.0,0.67746,0.00012,27.39871]
[1777236396933,40.43,78349.65,0.0,0.67749,0.00012,27.39751]
[1777236401968,40.42,78347.49,0.0,0.67725,0.00012,27.40531]
[1777236407004,40.42,78349.79,0.0,0.67753,0.00012,27.39643]
[1777236411848,40.42,78350.76,0.0,0.67764,0.00012,27.39265]
[1777236412042,40.42,78364.4,0.0,0.67923,0.00012,27.34129]
[1777236413050,40.42,78369.52,0.0,0.67982,0.00012,27.32193]
[1777236418086,40.42,78369.46,0.0,0.67981,0.00012,27.32225]
[1777236420100,40.42,78373.63,0.0,0.6803,0.00012,27.30649]
[1777236425135,40.42,78373.47,0.0,0.68027,0.00012,27.30727]
[1777236428156,40.42,78365.93,0.0,0.6794,0.00012,27.3359]
[1777236430170,40.42,78358.9,0.0,0.67858,0.00012,27.36241]
[1777236435206,40.42,78356.29,0.0,0.67828,0.00012,27.37214]
[1777236440241,40.42,78360.36,0.0,0.67875,0.00012,27.35677]
[1777236441248,40.42,78377.17,0.0,0.6807,0.00012,27.29317]
[1777236442254,40.42,78382.51,0.0,0.68132,0.00012,27.27289]
[1777236447289,40.42,78382.35,0.0,0.68129,0.00012,27.27388]
[1777236452325,40.43,78380.9,0.0,0.68113,0.00012,27.27651]
[1777236457360,40.43,78380.54,0.0,0.68107,0.00012,27.27828]
[1777236462394,40.43,78379.79,0.0,0.68097,0.00012,27.28153]
[1777236467430,40.44,78376.37,0.0,0.68057,0.00012,27.29494]
[1777236472465,40.44,78373.31,0.0,0.68021,0.00012,27.30686]
[1777236475486,40.44,78369.11,0.0,0.67972,0.00012,27.3229]
[1777236481528,40.44,78366.42,0.0,0.6794,0.00012,27.33324]
[1777236486563,40.44,78365.45,0.0,0.67928,0.00012,27.33702]
[1777236493611,40.44,78365.68,0.0,0.67931,0.00012,27.3363]
[1777236499654,40.44,78366.13,0.0,0.67935,0.00012,27.33472]
[1777236504689,40.44,78361.72,0.0,0.67884,0.00012,27.35138]
[1777236509725,40.44,78360.9,0.0,0.67875,0.00012,27.35445]
[1777236514760,40.44,78357.23,0.0,0.67834,0.00012,27.36493]
[1777236516773,40.44,78350.3,0.0,0.67753,0.00012,27.39086]
[1777236519416,40.44,78350.02,0.0,0.6775,0.00012,27.39185]
[1777236522816,40.44,78340.07,0.0,0.67635,0.00012,27.42877]
[1777236523137,40.44,78340.07,0.0,0.67635,0.00012,27.42877]
[1777236525836,40.44,78333.24,0.0,0.67556,0.00012,27.4539]
[1777236526844,40.44,78328.62,0.0,0.67502,0.00012,27.47089]
[1777236531879,40.44,78323.14,0.0,0.67439,0.00012,27.49075]
[1777236536913,40.44,78317.41,0.0,0.67372,0.00012,27.51212]
[1777236538928,40.44,78313.11,0.0,0.67321,0.00012,27.52794]
[1777236543963,40.44,78309.1,0.0,0.67274,0.00012,27.54273]
[1777236545977,40.44,78313.41,0.0,0.67324,0.00012,27.52704]
[1777236551011,40.44,78314.34,0.0,0.67336,0.00012,27.52311]
[1777236556047,40.44,78312.73,0.0,0.67318,0.00012,27.52882]
[1777236561082,40.44,78308.54,0.0,0.67269,0.00012,27.54425]
[1777236563096,40.44,78314.13,0.0,0.67334,0.00012,27.52391]
[1777236565110,40.44,78320.11,0.0,0.67404,0.00012,27.50176]
[1777236570145,40.43,78315.89,0.0,0.67356,0.00012,27.51683]
[1777236572159,40.43,78310.74,0.0,0.67297,0.00012,27.53247]
[1777236576187,40.43,78306.73,0.0,0.6725,0.00012,27.54721]
[1777236577194,40.44,78302.07,0.0,0.67195,0.00012,27.56416]
[1777236580215,40.44,78295.16,0.0,0.67113,0.00012,27.58967]
[1777236581221,40.44,78289.93,0.0,0.67051,0.00012,27.60867]
[1777236583236,40.44,78294.36,0.0,0.67103,0.00012,27.59282]
[1777236584243,40.44,78299.02,0.0,0.67157,0.00012,27.57597]
[1777236589247,40.44,78301.16,0.0,0.67182,0.00012,27.56823]
[1777236593306,40.44,78308.38,0.0,0.67267,0.00012,27.54205]
[1777236598341,40.44,78311.86,0.0,0.67307,0.00012,27.52946]
[1777236599871,40.44,78311.86,0.0,0.67307,0.00012,27.52946]
[1777236604110,40.44,78306.02,0.0,0.67239,0.00012,27.55068]
[1777236609420,40.44,78304.22,0.0,0.67218,0.00012,27.55736]
[1777236614455,40.44,78305.06,0.0,0.67227,0.00012,27.55443]
[1777236616471,40.44,78312.38,0.0,0.67313,0.00012,27.52783]
[1777236621507,40.45,78313.16,0.0,0.67321,0.00012,27.52524]
[1777236626543,40.45,78316.55,0.0,0.6736,0.00012,27.51313]
[1777236631578,40.45,78314.83,0.0,0.67341,0.00012,27.516]
[1777236636624,40.45,78314.79,0.0,0.67341,0.00012,27.51609]
[1777236641659,40.45,78314.99,0.0,0.67344,0.00012,27.51529]
[1777236646694,40.44,78314.95,0.0,0.67344,0.00012,27.51516]
[1777236652736,40.44,78315.06,0.0,0.67346,0.00012,27.51442]
[1777236658777,40.44,78315.06,0.0,0.67347,0.00012,27.51409]
[1777236663813,40.44,78313.8,0.0,0.67333,0.00012,27.51842]
[1777236668848,40.44,78313.25,0.0,0.67326,0.00012,27.52066]
[1777236673883,40.44,78313.17,0.0,0.67325,0.00012,27.52117]
[1777236678917,40.44,78313.07,0.0,0.67323,0.00012,27.52176]
[1777236684960,40.44,78312.24,0.0,0.67313,0.00012,27.52483]
[1777236689996,40.44,78312.03,0.0,0.6731,0.00012,27.52579]
[1777236696038,40.45,78311.06,0.0,0.673,0.00012,27.52629]
[1777236701073,40.45,78312.67,0.0,0.67318,0.00012,27.52059]
[1777236709129,40.45,78313.93,0.0,0.67331,0.00012,27.51637]
[1777236714164,40.45,78313.88,0.0,0.6733,0.00012,27.51677]
[1777236719199,40.45,78314.24,0.0,0.67334,0.00012,27.51567]
[1777236728262,40.46,78314.23,0.0,0.67333,0.00012,27.5161]
[1777236733297,40.46,78314.19,0.0,0.67331,0.00012,27.51645]
[1777236738332,40.46,78313.4,0.0,0.67322,0.00012,27.51953]
[1777236744374,40.46,78313.47,0.0,0.67322,0.00012,27.51949]
[1777236753437,40.46,78313.38,0.0,0.67321,0.00012,27.51689]
[1777236755451,40.47,78309.03,0.0,0.6727,0.00012,27.5328]
[1777236760486,40.47,78311.11,0.0,0.67294,0.00012,27.52533]
[1777236765521,40.47,78309.76,0.0,0.67278,0.00012,27.53034]
[1777236771563,40.47,78308.52,0.0,0.67264,0.00012,27.53491]
[1777236776598,40.47,78306.8,0.0,0.67243,0.00012,27.54116]
[1777236782640,40.47,78306.76,0.0,0.67243,0.00012,27.54128]
[1777236788685,40.47,78307.95,0.0,0.67257,0.00012,27.53693]
[1777236793720,40.47,78307.76,0.0,0.67255,0.00012,27.53759]
[1777236798754,40.47,78308.36,0.0,0.67262,0.00012,27.53538]
[1777236807819,40.47,78308.99,0.0,0.6727,0.00012,27.53305]
[1777236817889,40.47,78308.77,0.0,0.67269,0.00012,27.53053]
[1777236822924,40.46,78308.46,0.0,0.67265,0.00012,27.53157]
[1777236828966,40.46,78308.25,0.0,0.67263,0.00012,27.53219]
[1777236837022,40.46,78307.9,0.0,0.6726,0.00012,27.53323]
[1777236843063,40.46,78307.75,0.0,0.67258,0.00012,27.53364]
[1777236848099,40.46,78306.47,0.0,0.67244,0.00012,27.53816]
[1777236854141,40.46,78306.58,0.0,0.67246,0.00012,27.53763]
[1777236859176,40.46,78305.18,0.0,0.67229,0.00012,27.5426]
[1777236862197,40.46,78298.73,0.0,0.67154,0.00012,27.5659]
[1777236863204,40.46,78292.68,0.0,0.67083,0.00012,27.58776]
[1777236868239,40.46,78291.39,0.0,0.67068,0.00012,27.59237]
[1777236873274,40.46,78290.43,0.0,0.67059,0.00012,27.59251]
[1777236878309,40.46,78291.03,0.0,0.67064,0.00012,27.59085]
[1777236884351,40.46,78286.82,0.0,0.67013,0.00012,27.60647]
[1777236889386,40.47,78283.28,0.0,0.6697,0.00012,27.61961]
[1777236894421,40.47,78283.3,0.0,0.66969,0.00012,27.61998]
[1777236899455,40.48,78280.96,0.0,0.6694,0.00012,27.62877]
[1777236904491,40.48,78277.62,0.0,0.669,0.00012,27.64108]
[1777236917974,40.48,78276.21,0.0,0.66883,0.00012,27.64637]
[1777236919026,40.49,78276.07,0.0,0.66879,0.00012,27.64747]
[1777236919270,40.49,78276.07,0.0,0.66879,0.00012,27.64747]
[1777236919307,40.49,78276.07,0.0,0.66879,0.00012,27.64747]
[1777236919341,40.49,78276.02,0.0,0.66878,0.00012,27.64772]
[1777236919499,40.49,78276.02,0.0,0.66878,0.00012,27.64772]
[1777236919596,40.49,78267.49,0.0,0.66778,0.00012,27.67804]
[1777236923238,40.49,78264.11,0.0,0.66738,0.00012,27.69007]
[1777236928659,40.49,78262.04,0.0,0.66713,0.00012,27.69759]
[1777236933696,40.49,78261.57,0.0,0.66708,0.00012,27.69615]
[1777236938730,40.49,78259.93,0.0,0.66688,0.00012,27.70207]
[1777236943766,40.49,78258.43,0.0,0.6667,0.00012,27.70748]
[1777236948801,40.49,78254.97,0.0,0.66629,0.00012,27.71972]
[1777236954844,40.5,78252.32,0.0,0.66598,0.00012,27.72909]
[1777236959879,40.5,78251.65,0.0,0.6659,0.00012,27.73148]
[1777236964913,40.5,78251.84,0.0,0.66592,0.00012,27.73085]
[1777236971963,40.5,78251.56,0.0,0.66588,0.00012,27.73187]
[1777236976998,40.5,78250.6,0.0,0.66577,0.00012,27.73523]
[1777236982033,40.5,78250.01,0.0,0.6657,0.00012,27.73729]
[1777236986060,40.5,78255.34,0.0,0.66633,0.00012,27.71864]
[1777236991096,40.5,78256.96,0.0,0.66653,0.00012,27.70981]
[1777236996131,40.5,78257.4,0.0,0.66658,0.00012,27.70842]
[1777237001166,40.5,78259.53,0.0,0.66682,0.00012,27.70111]
[1777237007208,40.5,78262.63,0.0,0.66718,0.00012,27.69049]
[1777237014257,40.51,78267.55,0.0,0.66775,0.00012,27.67356]
[1777237018285,40.51,78262.62,0.0,0.66716,0.00012,27.69122]
[1777237023320,40.51,78261.78,0.0,0.66705,0.00012,27.69442]
[1777237028354,40.51,78261.41,0.0,0.667,0.00012,27.69592]
[1777237033390,40.51,78261.43,0.0,0.667,0.00012,27.69604]
[1777237038425,40.52,78260.39,0.0,0.66687,0.00012,27.69986]
[1777237051517,40.52,78260.29,0.0,0.66686,0.00012,27.69733]
[1777237055285,40.52,78260.28,0.0,0.66686,0.00012,27.69739]
[1777237055925,40.52,78260.32,0.0,0.66686,0.00012,27.6973]
[1777237057292,40.52,78257.08,0.0,0.66648,0.00012,27.7087]
[1777237057360,40.52,78255.94,0.0,0.66635,0.00012,27.71271]
[1777237062596,40.52,78255.39,0.0,0.66628,0.00012,27.7147]
[1777237067632,40.52,78253.25,0.0,0.66603,0.00012,27.72225]
[1777237072667,40.52,78253.63,0.0,0.66607,0.00012,27.72095]
[1777237077703,40.52,78251.76,0.0,0.66585,0.00012,27.7275]
[1777237082738,40.52,78250.18,0.0,0.66566,0.00012,27.73302]
[1777237087772,40.52,78250.34,0.0,0.66568,0.00012,27.73244]
[1777237092808,40.52,78251.05,0.0,0.66577,0.00012,27.72993]
[1777237097843,40.52,78251.08,0.0,0.66577,0.00012,27.72981]
[1777237101271,40.52,78251.07,0.0,0.66577,0.00012,27.72984]
[1777237101304,40.52,78250.81,0.0,0.66574,0.00012,27.73074]
[1777237103111,40.52,78251.17,0.0,0.66578,0.00012,27.72948]
[1777237103378,40.52,78251.17,0.0,0.66578,0.00012,27.72948]
[1777237103386,40.52,78250.95,0.0,0.66576,0.00012,27.73025]
[1777237103885,40.52,78224.92,0.0,0.66268,0.00012,27.82032]
[1777237104892,40.52,78222.07,0.0,0.66235,0.00012,27.83001]
[1777237105899,40.52,78229.69,0.0,0.66325,0.00012,27.80378]
[1777237107275,40.52,78229.69,0.0,0.66325,0.00012,27.80378]
[1777237107329,40.52,78230.51,0.0,0.66335,0.00012,27.8009]
[1777237107858,40.52,78230.51,0.0,0.66335,0.00012,27.8009]
[1777237108021,40.52,78230.51,0.0,0.66335,0.00012,27.8009]
[1777237108060,40.52,78230.01,0.0,0.66329,0.00012,27.80256]
[1777237113957,40.51,78229.44,0.0,0.66325,0.00012,27.8009]
[1777237115291,40.51,78229.44,0.0,0.66325,0.00012,27.8009]
[1777237115391,40.51,78229.44,0.0,0.66325,0.00012,27.8009]
[1777237115493,40.51,78229.48,0.0,0.66326,0.00012,27.8007]
[1777237119271,40.51,78229.07,0.0,0.66322,0.00012,27.80191]
[1777237119369,40.51,78229.07,0.0,0.66322,0.00012,27.80184]
[1777237125034,40.51,78227.51,0.0,0.66305,0.00012,27.80679]
[1777237130069,40.5,78227.35,0.0,0.66304,0.00012,27.80698]
[1777237135105,40.5,78228.08,0.0,0.66314,0.00012,27.80411]
[1777237140526,40.5,78228.08,0.0,0.66314,0.00012,27.80411]
[1777237146181,40.49,78228.41,0.0,0.6632,0.00012,27.80221]
[1777237151216,40.49,78228.31,0.0,0.6632,0.00012,27.80221]
[1777237153268,40.49,78228.09,0.0,0.66317,0.00012,27.8029]
[1777237153370,40.49,78228.43,0.0,0.66322,0.00012,27.80166]
[1777237159271,40.49,78228.37,0.0,0.66321,0.00012,27.80173]
[1777237159372,40.49,78228.37,0.0,0.66322,0.00012,27.80146]
[1777237165315,40.48,78227.86,0.0,0.66317,0.00012,27.80281]
[1777237169272,40.48,78227.51,0.0,0.66314,0.00012,27.80388]
[1777237169344,40.48,78227.55,0.0,0.66315,0.00012,27.8036]
[1777237174379,40.48,78227.89,0.0,0.66321,0.00012,27.79885]
[1777237181152,40.47,78227.89,0.0,0.66322,0.00012,27.79852]
[1777237181268,40.47,78227.89,0.0,0.66322,0.00012,27.79852]
[1777237181370,40.47,78227.89,0.0,0.66323,0.00012,27.79839]
[1777237186493,40.47,78227.45,0.0,0.66318,0.00012,27.79958]
[1777237191277,40.47,78227.48,0.0,0.6632,0.00012,27.7992]
[1777237191379,40.47,78227.48,0.0,0.6632,0.00012,27.79913]
[1777237196818,40.46,78227.86,0.0,0.66325,0.00012,27.79755]
[1777237199783,40.46,78227.78,0.0,0.66325,0.00012,27.79755]
[1777237200172,40.46,78227.78,0.0,0.66325,0.00012,27.79755]
[1777237200593,40.46,78221.9,0.0,0.66256,0.00012,27.81771]
[1777237203612,40.46,78216.23,0.0,0.66189,0.00012,27.8369]
[1777237203939,40.46,78216.23,0.0,0.66189,0.00012,27.8369]
[1777237204053,40.46,78216.23,0.0,0.66189,0.00012,27.8369]
[1777237204619,40.46,78216.15,0.0,0.66188,0.00012,27.83708]
[1777237205765,40.46,78216.15,0.0,0.66188,0.00012,27.83708]
[1777237205960,40.46,78216.15,0.0,0.66188,0.00012,27.83708]
[1777237206187,40.46,78216.15,0.0,0.66188,0.00012,27.83708]
[1777237206633,40.46,78219.13,0.0,0.66224,0.00012,27.82669]
[1777237208647,40.45,78223.6,0.0,0.66278,0.00012,27.81109]
[1777237210130,40.45,78223.6,0.0,0.66278,0.00012,27.81109]
[1777237210140,40.45,78223.6,0.0,0.66278,0.00012,27.81109]
[1777237210160,40.45,78224.38,0.0,0.66288,0.00012,27.80833]
[1777237212073,40.45,78225.71,0.0,0.66303,0.00012,27.80376]
[1777237212143,40.45,78225.71,0.0,0.66303,0.00012,27.80376]
[1777237212245,40.45,78227.27,0.0,0.66322,0.00012,27.79825]
[1777237216040,40.45,78227.41,0.0,0.66325,0.00012,27.79758]
[1777237216043,40.45,78227.41,0.0,0.66325,0.00012,27.79758]
[1777237216127,40.45,78227.41,0.0,0.66325,0.00012,27.79752]
[1777237222745,40.45,78227.45,0.0,0.66327,0.00012,27.79696]
[1777237226467,40.45,78227.51,0.0,0.66328,0.00012,27.79663]
[1777237226773,40.44,78233.2,0.0,0.66395,0.00012,27.77686]
[1777237231812,40.44,78234.63,0.0,0.66414,0.00012,27.76847]
[1777237236846,40.44,78234.71,0.0,0.66416,0.00012,27.76803]
[1777237241882,40.44,78235.48,0.0,0.66425,0.00012,27.76521]
[1777237255302,40.44,78235.76,0.0,0.66429,0.00012,27.76415]
[1777237255370,40.44,78235.76,0.0,0.6643,0.00012,27.76389]
[1777237255982,40.44,78245.8,0.0,0.66549,0.00012,27.7289]
[1777237259137,40.44,78246.53,0.0,0.66557,0.00012,27.72635]
[1777237259271,40.44,78246.53,0.0,0.66557,0.00012,27.72635]
[1777237259310,40.44,78247.49,0.0,0.66569,0.00012,27.72299]
[1777237265046,40.44,78248.97,0.0,0.66586,0.00012,27.71784]
[1777237265051,40.44,78248.97,0.0,0.66586,0.00012,27.71787]
[1777237267061,40.44,78253.6,0.0,0.6664,0.00012,27.70166]
[1777237269074,40.44,78258.66,0.0,0.667,0.00012,27.68392]
[1777237274110,40.44,78257.52,0.0,0.66686,0.00012,27.68817]
[1777237287201,40.44,78249.95,0.0,0.66595,0.00012,27.71531]
[1777237292236,40.45,78246.76,0.0,0.66558,0.00012,27.72333]
[1777237304320,40.45,78247.21,0.0,0.66563,0.00012,27.72194]
[1777237311369,40.45,78246.66,0.0,0.66556,0.00012,27.72397]
[1777237314390,40.45,78237.37,0.0,0.66446,0.00012,27.75637]
[1777237317391,40.45,78235.2,0.0,0.66421,0.00012,27.76387]
[1777237321022,40.45,78231.26,0.0,0.66374,0.00012,27.77741]
[1777237321439,40.45,78236.11,0.0,0.66432,0.00012,27.76058]
[1777237325063,40.45,78233.93,0.0,0.66406,0.00012,27.76812]
[1777237325467,40.45,78238.84,0.0,0.66464,0.00012,27.75101]
[1777237326951,40.45,78239.2,0.0,0.66469,0.00012,27.74974]
[1777237336544,40.45,78242.38,0.0,0.66506,0.00012,27.73864]
[1777237339565,40.45,78247.63,0.0,0.66568,0.00012,27.72032]
[1777237345607,40.45,78247.92,0.0,0.66571,0.00012,27.71944]
[1777237358176,40.45,78247.98,0.0,0.66572,0.00012,27.71933]
[1777237360786,40.45,78248.02,0.0,0.66573,0.00012,27.71617]
[1777237361718,40.45,78252.33,0.0,0.66624,0.00012,27.70115]
[1777237364740,40.45,78256.88,0.0,0.66677,0.00012,27.68527]
[1777237369775,40.45,78258.75,0.0,0.66698,0.00012,27.67894]
[1777237374811,40.46,78257.35,0.0,0.66681,0.00012,27.68416]
[1777237383873,40.46,78248.45,0.0,0.66574,0.00012,27.71591]
[1777237387018,40.46,78248.16,0.0,0.66571,0.00012,27.71697]
[1777237387077,40.46,78248.16,0.0,0.66571,0.00012,27.717]
[1777237393947,40.46,78248.26,0.0,0.66571,0.00012,27.71681]
[1777237394953,40.46,78254.07,0.0,0.6664,0.00012,27.69647]
[1777237402007,40.47,78252.56,0.0,0.66621,0.00012,27.70202]
[1777237406036,40.47,78247.97,0.0,0.66567,0.00012,27.71822]
[1777237411071,40.47,78248.11,0.0,0.66569,0.00012,27.71459]
[1777237420133,40.47,78248.26,0.0,0.66571,0.00012,27.71427]
[1777237426178,40.47,78251.42,0.0,0.66607,0.00012,27.70336]
[1777237431021,40.47,78249.74,0.0,0.66587,0.00012,27.70937]
[1777237431122,40.47,78249.74,0.0,0.66587,0.00012,27.70939]
[1777237436248,40.47,78249.98,0.0,0.6659,0.00012,27.7087]
[1777237441374,40.47,78250.01,0.0,0.6659,0.00012,27.70871]
[1777237441464,40.47,78263.72,0.0,0.66751,0.00012,27.66053]
[1777237442290,40.47,78267.43,0.0,0.66795,0.00012,27.64748]
[1777237447326,40.48,78268.83,0.0,0.6681,0.00012,27.64292]
[1777237452361,40.48,78269.05,0.0,0.66811,0.00012,27.64253]
[1777237463438,40.49,78269.4,0.0,0.66813,0.00012,27.64213]
[1777237468473,40.49,78273.8,0.0,0.66864,0.00012,27.62688]
[1777237472739,40.49,78275.39,0.0,0.66883,0.00012,27.61822]
[1777237472840,40.49,78279.88,0.0,0.66936,0.00012,27.60231]
[1777237473570,40.49,78279.88,0.0,0.66936,0.00012,27.60231]
[1777237477029,40.5,78285.07,0.0,0.66996,0.00012,27.58396]
[1777237477119,40.5,78285.07,0.0,0.66996,0.00012,27.58396]
[1777237477537,40.5,78285.07,0.0,0.66996,0.00012,27.58396]
[1777237477590,40.5,78285.07,0.0,0.66996,0.00012,27.584]
[1777237481106,40.5,78285.07,0.0,0.66996,0.00012,27.584]
[1777237482572,40.5,78289.82,0.0,0.67051,0.00012,27.56716]
[1777237483019,40.5,78289.82,0.0,0.67051,0.00012,27.56716]
[1777237483088,40.5,78289.82,0.0,0.67051,0.00012,27.56716]
[1777237483579,40.5,78294.85,0.0,0.6711,0.00012,27.54903]
[1777237484078,40.5,78294.85,0.0,0.6711,0.00012,27.54903]
[1777237484090,40.5,78294.85,0.0,0.6711,0.00012,27.54903]
[1777237484586,40.5,78296.55,0.0,0.6713,0.00012,27.54288]
[1777237487036,40.5,78297.11,0.0,0.67137,0.00012,27.54082]
[1777237492642,40.5,78298.11,0.0,0.67149,0.00012,27.53715]
[1777237497677,40.5,78298.53,0.0,0.67154,0.00012,27.53556]
[1777237502711,40.5,78354.28,0.0,0.67804,0.00012,27.33042]
[1777237503529,40.51,78354.28,0.0,0.678,0.00012,27.33202]
[1777237504726,40.52,78332.51,0.0,0.67542,0.00012,27.41441]
[1777237505732,40.52,78298.5,0.0,0.67145,0.00012,27.53858]
[1777237507747,40.52,78298.57,0.0,0.67146,0.00012,27.53827]
[1777237514796,40.52,78290.68,0.0,0.67054,0.00012,27.56646]
[1777237519830,40.52,78293.08,0.0,0.6708,0.00012,27.55849]
[1777237524866,40.53,78293.65,0.0,0.67085,0.00012,27.55711]
[1777237529900,40.53,78293.13,0.0,0.67078,0.00012,27.55912]
[1777237534935,40.53,78293.08,0.0,0.67079,0.00012,27.55604]
[1777237543999,40.53,78286.95,0.0,0.67007,0.00012,27.57803]
[1777237545007,40.53,78291.96,0.0,0.67066,0.00012,27.56005]
[1777237551048,40.53,78292.9,0.0,0.67077,0.00012,27.55667]
[1777237556082,40.53,78293.95,0.0,0.67089,0.00012,27.5529]
[1777237562125,40.53,78297.1,0.0,0.67127,0.00012,27.54146]
[1777237567160,40.53,78300.31,0.0,0.67164,0.00012,27.5298]
[1777237572196,40.53,78300.78,0.0,0.6717,0.00012,27.52808]
[1777237577230,40.53,78303.76,0.0,0.67205,0.00012,27.51733]
[1777237583273,40.53,78303.88,0.0,0.67206,0.00012,27.51698]
[1777237589316,40.53,78304.48,0.0,0.67213,0.00012,27.51492]
[1777237595362,40.53,78305.96,0.0,0.67231,0.00012,27.50642]
[1777237600397,40.53,78311.66,0.0,0.67297,0.00012,27.48587]
[1777237606439,40.53,78312.85,0.0,0.6731,0.00012,27.4818]
[1777237611474,40.54,78313.46,0.0,0.67317,0.00012,27.47978]
[1777237616508,40.54,78312.25,0.0,0.67302,0.00012,27.48438]
[1777237619530,40.54,78304.41,0.0,0.6721,0.00012,27.51294]
[1777237622551,40.54,78300.31,0.0,0.67162,0.00012,27.52776]
[1777237627585,40.54,78301.52,0.0,0.67177,0.00012,27.52335]
[1777237632621,40.54,78300.33,0.0,0.67163,0.00012,27.52759]
[1777237637656,40.54,78300.71,0.0,0.67167,0.00012,27.52615]
[1777237643698,40.54,78300.78,0.0,0.67169,0.00012,27.5258]
[1777237648733,40.54,78300.52,0.0,0.67166,0.00012,27.52664]
[1777237653768,40.53,78300.32,0.0,0.67165,0.00012,27.524]
[1777237658803,40.53,78299.13,0.0,0.67152,0.00012,27.52818]
[1777237663838,40.53,78297.85,0.0,0.67137,0.00012,27.53267]
[1777237668875,40.53,78297.79,0.0,0.67137,0.00012,27.53274]
[1777237673910,40.53,78298.06,0.0,0.6714,0.00012,27.53161]
[1777237678945,40.53,78298.06,0.0,0.67141,0.00012,27.53147]
[1777237684987,40.53,78299.1,0.0,0.67153,0.00012,27.52756]
[1777237694051,40.53,78300.84,0.0,0.67174,0.00012,27.52133]
[1777237699087,40.53,78301.9,0.0,0.67186,0.00012,27.51739]
[1777237704121,40.53,78302.48,0.0,0.67193,0.00012,27.5152]
[1777237709157,40.53,78302.31,0.0,0.67192,0.00012,27.5157]
[1777237714192,40.53,78306.56,0.0,0.67243,0.00012,27.49697]
[1777237720234,40.53,78307.42,0.0,0.67253,0.00012,27.49384]
[1777237725269,40.53,78306.75,0.0,0.67245,0.00012,27.49629]
[1777237730304,40.53,78306.09,0.0,0.67238,0.00012,27.49868]
[1777237737354,40.53,78306.33,0.0,0.6724,0.00012,27.49781]
[1777237742392,40.53,78305.99,0.0,0.67236,0.00012,27.49905]
[1777237747457,40.53,78310.59,0.0,0.6729,0.00012,27.48234]
[1777237752492,40.53,78312.08,0.0,0.67307,0.00012,27.47701]
[1777237754017,40.53,78312.08,0.0,0.67307,0.00012,27.47701]
[1777237754118,40.53,78311.02,0.0,0.67295,0.00012,27.48089]
[1777237759126,40.53,78311.32,0.0,0.67298,0.00012,27.47985]
[1777237759541,40.53,78305.55,0.0,0.67231,0.00012,27.50084]
[1777237764576,40.53,78304.37,0.0,0.67217,0.00012,27.50508]
[1777237769611,40.53,78304.88,0.0,0.67223,0.00012,27.50319]
[1777237774647,40.53,78298.54,0.0,0.67151,0.00012,27.5228]
[1777237779682,40.52,78296.64,0.0,0.67129,0.00012,27.5295]
[1777237782708,40.52,78291.6,0.0,0.6707,0.00012,27.5476]
[1777237785317,40.52,78289.29,0.0,0.67043,0.00012,27.55589]
[1777237789026,40.52,78286.25,0.0,0.67007,0.00012,27.56676]
[1777237789109,40.52,78285.98,0.0,0.67004,0.00012,27.56772]
[1777237794792,40.52,78284.45,0.0,0.66986,0.00012,27.57311]
[1777237800834,40.52,78282.59,0.0,0.66964,0.00012,27.57981]
[1777237805869,40.53,78282.76,0.0,0.66965,0.00012,27.57954]
[1777237810904,40.53,78280.96,0.0,0.66943,0.00012,27.58629]
[1777237815939,40.53,78280.79,0.0,0.6694,0.00012,27.5872]
[1777237823995,40.54,78280.86,0.0,0.6694,0.00012,27.58743]
[1777237829030,40.54,78281.14,0.0,0.66942,0.00012,27.58673]
[1777237838093,40.54,78281.35,0.0,0.66944,0.00012,27.58327]
[1777237846150,40.55,78285.59,0.0,0.66993,0.00012,27.56862]
[1777237852192,40.55,78287.2,0.0,0.6701,0.00012,27.56331]
[1777237857227,40.55,78287.62,0.0,0.67014,0.00012,27.56221]
[1777237859040,40.56,78287.55,0.0,0.67013,0.00012,27.56254]
[1777237859213,40.56,78287.55,0.0,0.67013,0.00012,27.56254]
[1777237863022,40.56,78287.77,0.0,0.67014,0.00012,27.56209]
[1777237863084,40.56,78287.77,0.0,0.67014,0.00012,27.56209]
[1777237863269,40.56,78288.24,0.0,0.6702,0.00012,27.56049]
[1777237869319,40.56,78287.66,0.0,0.67011,0.00012,27.5631]
[1777237874347,40.57,78287.7,0.0,0.6701,0.00012,27.56348]
[1777237880389,40.57,78287.58,0.0,0.67007,0.00012,27.56443]
[1777237885424,40.58,78287.34,0.0,0.67003,0.00012,27.56573]
[1777237890459,40.58,78287.52,0.0,0.67004,0.00012,27.56552]
[1777237895494,40.58,78287.68,0.0,0.67006,0.00012,27.56212]
[1777237900530,40.59,78287.51,0.0,0.67003,0.00012,27.56312]
[1777237909595,40.59,78288.06,0.0,0.67007,0.00012,27.56181]
[1777237914630,40.59,78288.52,0.0,0.67012,0.00012,27.56051]
[1777237919665,40.6,78287.96,0.0,0.67004,0.00012,27.56287]
[1777237920672,40.6,78294.25,0.0,0.67077,0.00012,27.54042]
[1777237925707,40.6,78298.46,0.0,0.67127,0.00012,27.52505]
[1777237930742,40.59,78298.5,0.0,0.67128,0.00012,27.52471]
[1777237936784,40.59,78300.15,0.0,0.67148,0.00012,27.51856]
[1777237941819,40.59,78299.87,0.0,0.67146,0.00012,27.5194]
[1777237948868,40.59,78299.66,0.0,0.67144,0.00012,27.51993]
[1777237951175,40.59,78299.66,0.0,0.67144,0.00012,27.51993]
[1777237952896,40.59,78304.15,0.0,0.67198,0.00012,27.50033]
[1777237958938,40.59,78304.97,0.0,0.67208,0.00012,27.49725]
[1777237963973,40.59,78304.58,0.0,0.67204,0.00012,27.49857]
[1777237969008,40.59,78304.71,0.0,0.67206,0.00012,27.498]
[1777237976056,40.58,78304.81,0.0,0.67207,0.00012,27.4975]
[1777237979416,40.58,78305.07,0.0,0.6721,0.00012,27.49652]
[1777237980086,40.58,78307.23,0.0,0.67236,0.00012,27.48866]
[1777237985121,40.58,78310.78,0.0,0.67277,0.00012,27.47574]
[1777237990156,40.58,78304.11,0.0,0.67199,0.00012,27.49989]
[1777237993028,40.58,78301.2,0.0,0.67166,0.00012,27.51035]
[1777237993054,40.58,78301.2,0.0,0.67166,0.00012,27.51032]
[1777237998212,40.58,78302.21,0.0,0.67177,0.00012,27.50671]
[1777238003247,40.58,78301.33,0.0,0.67167,0.00012,27.50973]
[1777238008155,40.58,78300.29,0.0,0.67156,0.00012,27.51335]
[1777238008558,40.58,78300.11,0.0,0.67154,0.00012,27.51396]
[1777238012016,40.58,78295.21,0.0,0.67096,0.00012,27.53169]
[1777238015019,40.59,78291.02,0.0,0.67047,0.00012,27.54393]
[1777238015090,40.59,78291.02,0.0,0.67047,0.00012,27.54393]
[1777238015331,40.59,78290.63,0.0,0.67042,0.00012,27.54543]
[1777238020366,40.59,78287.1,0.0,0.66999,0.00012,27.55857]
[1777238025401,40.59,78284.06,0.0,0.66962,0.00012,27.56988]
[1777238027415,40.6,78279.92,0.0,0.66913,0.00012,27.58479]
[1777238032450,40.6,78282.61,0.0,0.66944,0.00012,27.57556]
[1777238037487,40.6,78283.8,0.0,0.66957,0.00012,27.57165]
[1777238042519,40.6,78281.3,0.0,0.66927,0.00012,27.58066]
[1777238047555,40.6,78281.8,0.0,0.66932,0.00012,27.57901]
[1777238053597,40.61,78280.53,0.0,0.66917,0.00012,27.58379]
[1777238058633,40.61,78280.65,0.0,0.66917,0.00012,27.58361]
[1777238063668,40.61,78280.79,0.0,0.66918,0.00012,27.58343]
[1777238066688,40.61,78275.65,0.0,0.66857,0.00012,27.60184]
[1777238073738,40.61,78276.11,0.0,0.66863,0.00012,27.5973]
[1777238078774,40.62,78275.73,0.0,0.66858,0.00012,27.59889]
[1777238083809,40.62,78275.76,0.0,0.66858,0.00012,27.59902]
[1777238088844,40.62,78273.36,0.0,0.66829,0.00012,27.60775]
[1777238091865,40.62,78269.02,0.0,0.66777,0.00012,27.62319]
[1777238092766,40.62,78269.02,0.0,0.66777,0.00012,27.62319]
[1777238096132,40.62,78269.62,0.0,0.66784,0.00012,27.62116]
[1777238096233,40.62,78268.57,0.0,0.66772,0.00012,27.62489]
[1777238099019,40.62,78269.13,0.0,0.66778,0.00012,27.62298]
[1777238099052,40.62,78266.93,0.0,0.66752,0.00012,27.63076]
[1777238104956,40.62,78266.44,0.0,0.66746,0.00012,27.63264]
[1777238109991,40.63,78265.81,0.0,0.66738,0.00012,27.63497]
[1777238115027,40.63,78263.68,0.0,0.66713,0.00012,27.64257]
[1777238118049,40.63,78259.4,0.0,0.66662,0.00012,27.6576]
[1777238123082,40.63,78257.72,0.0,0.66643,0.00012,27.66348]
[1777238129125,40.63,78257.43,0.0,0.66639,0.00012,27.66451]
[1777238134159,40.63,78257.45,0.0,0.66641,0.00012,27.66119]
[1777238138188,40.63,78253.29,0.0,0.66592,0.00012,27.67572]
[1777238143222,40.63,78252.95,0.0,0.66588,0.00012,27.67683]
[1777238148258,40.63,78251.76,0.0,0.66574,0.00012,27.6809]
[1777238150273,40.63,78262.6,0.0,0.66702,0.00012,27.64297]
[1777238151280,40.63,78267.39,0.0,0.66758,0.00012,27.62615]
[1777238156315,40.63,78271.54,0.0,0.66806,0.00012,27.61169]
[1777238161350,40.63,78283.22,0.0,0.66943,0.00012,27.57052]
[1777238162540,40.63,78283.22,0.0,0.66943,0.00012,27.57052]
[1777238163029,40.63,78284.32,0.0,0.66955,0.00012,27.56669]
[1777238163121,40.63,78284.32,0.0,0.66955,0.00012,27.56677]
[1777238171420,40.64,78284.0,0.0,0.66949,0.00012,27.56861]
[1777238176455,40.64,78286.06,0.0,0.66972,0.00012,27.56175]
[1777238181490,40.64,78286.47,0.0,0.66975,0.00012,27.56079]
[1777238184511,40.65,78290.89,0.0,0.67026,0.00012,27.54533]
[1777238188117,40.65,78290.38,0.0,0.67019,0.00012,27.54749]
[1777238188172,40.65,78290.38,0.0,0.67019,0.00012,27.54761]
[1777238193574,40.66,78288.3,0.0,0.66994,0.00012,27.55231]
[1777238198609,40.66,78288.58,0.0,0.66996,0.00012,27.55182]
[1777238204651,40.67,78288.67,0.0,0.66995,0.00012,27.55218]
[1777238209687,40.67,78288.09,0.0,0.66987,0.00012,27.55471]
[1777238214722,40.67,78287.85,0.0,0.66983,0.00012,27.55601]
[1777238218024,40.67,78287.94,0.0,0.66984,0.00012,27.55578]
[1777238218125,40.68,78288.04,0.0,0.66984,0.00012,27.5556]
[1777238223785,40.68,78288.03,0.0,0.66983,0.00012,27.55615]
[1777238228820,40.68,78287.83,0.0,0.66979,0.00012,27.55729]
[1777238234862,40.69,78288.27,0.0,0.66983,0.00012,27.55622]
[1777238239897,40.69,78288.01,0.0,0.66978,0.00012,27.55756]
[1777238244932,40.69,78287.99,0.0,0.66977,0.00012,27.55804]
[1777238249967,40.7,78288.13,0.0,0.66977,0.00012,27.55794]
[1777238255344,40.7,78288.06,0.0,0.66976,0.00012,27.55827]
[1777238261045,40.71,78288.85,0.0,0.66985,0.00012,27.553]
[1777238266079,40.71,78288.71,0.0,0.66982,0.00012,27.5539]
[1777238271115,40.71,78293.51,0.0,0.67038,0.00012,27.53686]
[1777238274024,40.71,78293.73,0.0,0.67041,0.00012,27.53593]
[1777238274136,40.71,78293.77,0.0,0.67041,0.00012,27.53571]
[1777238276029,40.71,78293.46,0.0,0.67038,0.00012,27.53675]
[1777238276150,40.71,78293.5,0.0,0.67039,0.00012,27.53653]
[1777238283199,40.7,78293.82,0.0,0.67044,0.00012,27.5349]
[1777238288234,40.7,78291.72,0.0,0.6702,0.00012,27.54202]
[1777238293269,40.7,78291.15,0.0,0.67015,0.00012,27.54363]
[1777238298303,40.69,78289.68,0.0,0.66999,0.00012,27.54841]
[1777238303339,40.69,78289.8,0.0,0.67002,0.00012,27.54752]
[1777238308374,40.68,78289.22,0.0,0.66997,0.00012,27.54912]
[1777238310018,40.68,78289.22,0.0,0.66997,0.00012,27.54912]
[1777238310388,40.68,78289.23,0.0,0.66997,0.00012,27.5489]
[1777238313408,40.68,78293.42,0.0,0.67048,0.00012,27.53042]
[1777238318444,40.68,78294.02,0.0,0.67057,0.00012,27.52791]
[1777238323478,40.67,78293.37,0.0,0.6705,0.00012,27.52989]
[1777238324486,40.67,78288.58,0.0,0.66994,0.00012,27.54692]
[1777238325493,40.67,78280.84,0.0,0.66903,0.00012,27.57452]
[1777238330019,40.68,78278.29,0.0,0.66873,0.00012,27.58377]
[1777238330527,40.68,78278.06,0.0,0.6687,0.00012,27.58464]
[1777238335562,40.68,78277.83,0.0,0.66866,0.00012,27.58571]
[1777238340598,40.68,78277.86,0.0,0.66866,0.00012,27.58586]
[1777238343833,40.68,78277.34,0.0,0.66859,0.00012,27.58785]
[1777238344508,40.68,78277.34,0.0,0.66859,0.00012,27.58785]
[1777238344625,40.68,78274.18,0.0,0.66822,0.00012,27.59906]
[1777238345633,40.68,78269.96,0.0,0.66773,0.00012,27.61397]
[1777238346640,40.68,78264.7,0.0,0.66711,0.00012,27.63248]
[1777238351675,40.68,78263.76,0.0,0.66699,0.00012,27.63584]
[1777238357717,40.68,78264.64,0.0,0.6671,0.00012,27.63283]
[1777238362752,40.69,78266.76,0.0,0.66734,0.00012,27.62549]
[1777238367787,40.69,78266.63,0.0,0.66732,0.00012,27.62608]
[1777238372822,40.69,78267.17,0.0,0.6674,0.00012,27.62108]
[1777238378863,40.69,78266.79,0.0,0.66735,0.00012,27.62258]
[1777238383899,40.69,78266.4,0.0,0.6673,0.00012,27.62409]
[1777238388934,40.69,78266.93,0.0,0.66735,0.00012,27.62237]
[1777238393969,40.69,78267.07,0.0,0.66737,0.00012,27.62203]
[1777238399004,40.69,78270.34,0.0,0.66774,0.00012,27.6107]
[1777238400012,40.69,78276.11,0.0,0.66842,0.00012,27.59041]
[1777238405046,40.7,78277.2,0.0,0.66854,0.00012,27.58684]
[1777238410090,40.7,78277.25,0.0,0.66854,0.00012,27.58694]
[1777238417140,40.7,78276.76,0.0,0.66847,0.00012,27.58905]
[1777238423189,40.71,78277.06,0.0,0.66849,0.00012,27.58831]
[1777238430241,40.71,78277.05,0.0,0.66848,0.00012,27.5887]
[1777238435276,40.71,78277.33,0.0,0.66852,0.00012,27.58471]
[1777238443332,40.71,78277.34,0.0,0.66851,0.00012,27.58509]
[1777238450382,40.72,78277.38,0.0,0.6685,0.00012,27.5853]
[1777238458439,40.72,78277.4,0.0,0.66849,0.00012,27.58562]
[1777238463473,40.72,78277.3,0.0,0.66848,0.00012,27.58621]
[1777238469516,40.73,78277.37,0.0,0.66847,0.00012,27.58625]
[1777238474551,40.73,78277.35,0.0,0.66847,0.00012,27.58656]
[1777238480593,40.73,78277.44,0.0,0.66847,0.00012,27.58652]
[1777238487642,40.73,78277.15,0.0,0.66842,0.00012,27.58787]
[1777238496709,40.74,78277.52,0.0,0.66847,0.00012,27.58372]
[1777238503758,40.74,78277.45,0.0,0.66845,0.00012,27.58429]
[1777238508793,40.74,78277.67,0.0,0.66847,0.00012,27.58374]
[1777238514835,40.74,78277.49,0.0,0.66844,0.00012,27.58463]
[1777238519871,40.74,78277.24,0.0,0.66841,0.00012,27.58572]
[1777238524907,40.75,78276.96,0.0,0.66837,0.00012,27.5869]
[1777238529942,40.75,78277.03,0.0,0.66837,0.00012,27.58685]
[1777238536991,40.75,78277.07,0.0,0.66836,0.00012,27.58702]
[1777238547061,40.75,78277.07,0.0,0.66835,0.00012,27.58741]
[1777238552096,40.76,78277.01,0.0,0.66835,0.00012,27.58456]
[1777238557131,40.76,78277.07,0.0,0.66835,0.00012,27.58455]
[1777238562165,40.76,78276.98,0.0,0.66834,0.00012,27.58507]
[1777238568208,40.76,78276.94,0.0,0.66833,0.00012,27.58546]
[1777238575548,40.76,78277.03,0.0,0.66833,0.00012,27.5853]
[1777238582306,40.77,78277.03,0.0,0.66832,0.00012,27.5857]
[1777238587345,40.77,78277.56,0.0,0.66838,0.00012,27.58405]
[1777238592380,40.77,78277.51,0.0,0.66836,0.00012,27.58445]
[1777238595051,40.77,78277.51,0.0,0.66836,0.00012,27.58445]
[1777238595154,40.77,78277.51,0.0,0.66836,0.00012,27.58445]
[1777238595401,40.77,78281.06,0.0,0.66877,0.00012,27.57204]
[1777238600436,40.77,78284.37,0.0,0.66916,0.00012,27.56054]
[1777238602019,40.77,78284.37,0.0,0.66916,0.00012,27.56054]
[1777238602121,40.77,78284.37,0.0,0.66915,0.00012,27.56063]
[1777238607485,40.77,78283.11,0.0,0.669,0.00012,27.56529]
[1777238612520,40.78,78283.49,0.0,0.66905,0.00012,27.56085]
[1777238617555,40.78,78283.55,0.0,0.66906,0.00012,27.56079]
[1777238623597,40.78,78283.59,0.0,0.66906,0.00012,27.56083]
[1777238628632,40.78,78283.33,0.0,0.66902,0.00012,27.56187]
[1777238633667,40.78,78283.04,0.0,0.66898,0.00012,27.56301]
[1777238638701,40.78,78283.05,0.0,0.66898,0.00012,27.56308]
[1777238643737,40.78,78283.38,0.0,0.66902,0.00012,27.562]
[1777238648772,40.78,78283.23,0.0,0.669,0.00012,27.56262]
[1777238654813,40.78,78283.17,0.0,0.66899,0.00012,27.56293]
[1777238658842,40.78,78292.83,0.0,0.67012,0.00012,27.52862]
[1777238666022,40.78,78293.36,0.0,0.67019,0.00012,27.52645]
[1777238666105,40.78,78293.61,0.0,0.67023,0.00012,27.52519]
[1777238672940,40.77,78293.23,0.0,0.67022,0.00012,27.52266]
[1777238676333,40.77,78293.29,0.0,0.67023,0.00012,27.52219]
[1777238682004,40.77,78292.99,0.0,0.67021,0.00012,27.5228]
[1777238687038,40.76,78293.34,0.0,0.67026,0.00012,27.52115]
[1777238694088,40.76,78293.24,0.0,0.67027,0.00012,27.52095]
[1777238695148,40.76,78293.24,0.0,0.67027,0.00012,27.52095]
[1777238696102,40.76,78285.62,0.0,0.66938,0.00012,27.54787]
[1777238699123,40.76,78281.68,0.0,0.66892,0.00012,27.56202]
[1777238701137,40.76,78287.84,0.0,0.66963,0.00012,27.5403]
[1777238704023,40.76,78290.35,0.0,0.66993,0.00012,27.53127]
[1777238704124,40.76,78290.39,0.0,0.66994,0.00012,27.53094]
[1777238709193,40.75,78290.18,0.0,0.66993,0.00012,27.53114]
[1777238720270,40.75,78290.04,0.0,0.66994,0.00012,27.5307]
[1777238725305,40.74,78287.03,0.0,0.6696,0.00012,27.54101]
[1777238730340,40.74,78283.23,0.0,0.66916,0.00012,27.55442]
[1777238735375,40.74,78282.16,0.0,0.66904,0.00012,27.55514]
[1777238740412,40.74,78281.68,0.0,0.66898,0.00012,27.55701]
[1777238745449,40.75,78281.38,0.0,0.66894,0.00012,27.55822]
[1777238750483,40.75,78283.04,0.0,0.66913,0.00012,27.55251]
[1777238755518,40.75,78286.35,0.0,0.66951,0.00012,27.54097]
[1777238760553,40.75,78285.98,0.0,0.66946,0.00012,27.54251]
[1777238767449,40.75,78285.98,0.0,0.66946,0.00012,27.54251]
[1777238772637,40.76,78285.9,0.0,0.66944,0.00012,27.54332]
[1777238784220,40.76,78285.91,0.0,0.66944,0.00012,27.54337]
[1777238794791,40.76,78286.23,0.0,0.66946,0.00012,27.53985]
[1777238802847,40.77,78286.47,0.0,0.66948,0.00012,27.5394]
[1777238812917,40.77,78286.47,0.0,0.66946,0.00012,27.53992]
[1777238817951,40.77,78286.29,0.0,0.66943,0.00012,27.54083]
[1777238822987,40.78,78286.27,0.0,0.66942,0.00012,27.54113]
[1777238829029,40.78,78286.61,0.0,0.66946,0.00012,27.54018]
[1777238834064,40.77,78290.28,0.0,0.6699,0.00012,27.5268]
[1777238839099,40.77,78290.3,0.0,0.66991,0.00012,27.52627]
[1777238848161,40.76,78290.54,0.0,0.66996,0.00012,27.52464]
[1777238853197,40.76,78287.34,0.0,0.66962,0.00012,27.53232]
[1777238858231,40.76,78285.01,0.0,0.66935,0.00012,27.54048]
[1777238862260,40.76,78280.5,0.0,0.66881,0.00012,27.55671]
[1777238863480,40.76,78284.17,0.0,0.66924,0.00012,27.54379]
[1777238863528,40.76,78284.17,0.0,0.66924,0.00012,27.54379]
[1777238864275,40.76,78293.4,0.0,0.67032,0.00012,27.51105]
[1777238867296,40.76,78297.48,0.0,0.6708,0.00012,27.49626]
[1777238872331,40.76,78298.76,0.0,0.67096,0.00012,27.49138]
[1777238877366,40.76,78297.71,0.0,0.67084,0.00012,27.49491]
[1777238880387,40.76,78293.41,0.0,0.67034,0.00012,27.51013]
[1777238885422,40.75,78291.41,0.0,0.67012,0.00012,27.51695]
[1777238888950,40.75,78291.05,0.0,0.67008,0.00012,27.5181]
[1777238893292,40.76,78286.84,0.0,0.66958,0.00012,27.53342]
[1777238893477,40.76,78283.95,0.0,0.66924,0.00012,27.54382]
[1777238895491,40.76,78277.65,0.0,0.66849,0.00012,27.56623]
[1777238900526,40.76,78274.92,0.0,0.66817,0.00012,27.57609]
[1777238905562,40.76,78274.04,0.0,0.66806,0.00012,27.5794]
[1777238909344,40.76,78273.74,0.0,0.66802,0.00012,27.58053]
[1777238910598,40.76,78262.0,0.0,0.66664,0.00012,27.62173]
[1777238913618,40.76,78257.45,0.0,0.66612,0.00012,27.63432]
[1777238918654,40.76,78252.94,0.0,0.66559,0.00012,27.64994]
[1777238923689,40.76,78249.51,0.0,0.66519,0.00012,27.66173]
[1777238925703,40.76,78243.81,0.0,0.66452,0.00012,27.68136]
[1777238929175,40.76,78240.49,0.0,0.66413,0.00012,27.6927]
[1777238929245,40.76,78239.35,0.0,0.664,0.00012,27.69657]
[1777238929410,40.76,78239.35,0.0,0.664,0.00012,27.69657]
[1777238932751,40.76,78234.17,0.0,0.6634,0.00012,27.71411]
[1777238938018,40.76,78233.16,0.0,0.66329,0.00012,27.71726]
[1777238938020,40.75,78233.78,0.0,0.66336,0.00012,27.71506]
[1777238940994,40.75,78233.16,0.0,0.66329,0.00012,27.71702]
[1777238941012,40.75,78232.17,0.0,0.66318,0.00012,27.72033]
[1777238943829,40.75,78226.41,0.0,0.66251,0.00012,27.73973]
[1777238945843,40.75,78220.25,0.0,0.66178,0.00012,27.76063]
[1777238950877,40.75,78216.75,0.0,0.66136,0.00012,27.77266]
[1777238955913,40.75,78211.06,0.0,0.66068,0.00012,27.79201]
[1777238957266,40.75,78211.06,0.0,0.66068,0.00012,27.79201]
[1777238957368,40.75,78209.78,0.0,0.66053,0.00012,27.79633]
[1777238957706,40.75,78209.78,0.0,0.66053,0.00012,27.79633]
[1777238957927,40.75,78223.82,0.0,0.66219,0.00012,27.74888]
[1777238958934,40.75,78227.01,0.0,0.66257,0.00012,27.73807]
[1777238963969,40.75,78225.28,0.0,0.66238,0.00012,27.74351]
[1777238969003,40.74,78223.44,0.0,0.66217,0.00012,27.74926]
[1777238971018,40.74,78218.29,0.0,0.66159,0.00012,27.76327]
[1777238973278,40.74,78215.24,0.0,0.66122,0.00012,27.77363]
[1777238973380,40.74,78215.03,0.0,0.6612,0.00012,27.77436]
[1777238979277,40.74,78213.9,0.0,0.66106,0.00012,27.77831]
[1777238979327,40.74,78213.24,0.0,0.66098,0.00012,27.78056]
[1777238981218,40.75,78212.09,0.0,0.66085,0.00012,27.78446]
[1777238981278,40.75,78212.09,0.0,0.66085,0.00012,27.78446]
[1777238981343,40.75,78209.55,0.0,0.66054,0.00012,27.79303]
[1777238983699,40.75,78211.67,0.0,0.66079,0.00012,27.78591]
[1777238984109,40.75,78218.99,0.0,0.66166,0.00012,27.7612]
[1777238985083,40.75,78218.99,0.0,0.66166,0.00012,27.7612]
[1777238990150,40.74,78219.74,0.0,0.66177,0.00012,27.758]
[1777238995186,40.73,78217.5,0.0,0.66152,0.00012,27.76504]
[1777239000222,40.73,78219.18,0.0,0.66174,0.00012,27.75878]
[1777239004143,40.73,78216.98,0.0,0.66149,0.00012,27.76592]
[1777239006262,40.73,78210.22,0.0,0.66069,0.00012,27.7887]
[1777239009283,40.73,78204.57,0.0,0.66002,0.00012,27.80775]
[1777239012305,40.73,78209.33,0.0,0.66058,0.00012,27.79175]
[1777239015277,40.73,78211.49,0.0,0.66084,0.00012,27.78449]
[1777239015325,40.73,78212.6,0.0,0.66097,0.00012,27.78077]
[1777239019272,40.73,78212.88,0.0,0.661,0.00012,27.7799]
[1777239019355,40.73,78213.17,0.0,0.66103,0.00012,27.77895]
[1777239021519,40.73,78212.55,0.0,0.66096,0.00012,27.7811]
[1777239022377,40.73,78212.74,0.0,0.66098,0.00012,27.78049]
[1777239027411,40.73,78206.11,0.0,0.66019,0.00012,27.80295]
[1777239032447,40.73,78204.93,0.0,0.66006,0.00012,27.80372]
[1777239037482,40.73,78206.04,0.0,0.66019,0.00012,27.80002]
[1777239042517,40.73,78203.53,0.0,0.65989,0.00012,27.80846]
[1777239047551,40.73,78202.73,0.0,0.6598,0.00012,27.81113]
[1777239053269,40.73,78202.52,0.0,0.65977,0.00012,27.81183]
[1777239053371,40.73,78204.1,0.0,0.65996,0.00012,27.80651]
[1777239058629,40.73,78203.65,0.0,0.65991,0.00012,27.80803]
[1777239063664,40.73,78200.36,0.0,0.65952,0.00012,27.81901]
[1777239066684,40.73,78196.24,0.0,0.65903,0.00012,27.83275]
[1777239069706,40.73,78189.93,0.0,0.65828,0.00012,27.85382]
[1777239074742,40.74,78188.23,0.0,0.65806,0.00012,27.85997]
[1777239076757,40.74,78183.92,0.0,0.65754,0.00012,27.87443]
[1777239082800,40.74,78183.82,0.0,0.65751,0.00012,27.87529]
[1777239085273,40.74,78183.47,0.0,0.65747,0.00012,27.87654]
[1777239085375,40.74,78182.05,0.0,0.6573,0.00012,27.88132]
[1777239089287,40.75,78180.45,0.0,0.6571,0.00012,27.88685]
[1777239089381,40.75,78178.53,0.0,0.65687,0.00012,27.89325]
[1777239091870,40.75,78174.2,0.0,0.65636,0.00012,27.90446]
[1777239095592,40.75,78173.38,0.0,0.65625,0.00012,27.90736]
[1777239095904,40.75,78173.38,0.0,0.65625,0.00012,27.90736]
[1777239096138,40.75,78173.38,0.0,0.65625,0.00012,27.90736]
[1777239096155,40.75,78165.18,0.0,0.65527,0.00012,27.9342]
[1777239099684,40.75,78162.05,0.0,0.6549,0.00012,27.9445]
[1777239099927,40.75,78161.0,0.0,0.65477,0.00012,27.94794]
[1777239103955,40.76,78156.2,0.0,0.65419,0.00012,27.9636]
[1777239107983,40.76,78151.38,0.0,0.65362,0.00012,27.97922]
[1777239111010,40.76,78149.48,0.0,0.65339,0.00012,27.98535]
[1777239111045,40.76,78137.17,0.0,0.65192,0.00012,28.02472]
[1777239112013,40.76,78133.8,0.0,0.65152,0.00012,28.03541]
[1777239117046,40.75,78136.39,0.0,0.65183,0.00012,28.02697]
[1777239118544,40.75,78136.39,0.0,0.65183,0.00012,28.02697]
[1777239118053,40.75,78129.99,0.0,0.65107,0.00012,28.04725]
[1777239119060,40.75,78128.37,0.0,0.65088,0.00012,28.05233]
[1777239121425,40.75,78126.79,0.0,0.65069,0.00012,28.05727]
[1777239121454,40.75,78117.88,0.0,0.64962,0.00012,28.08525]
[1777239127116,40.75,78120.37,0.0,0.64993,0.00012,28.07702]
[1777239130223,40.75,78124.29,0.0,0.65041,0.00012,28.06455]
[1777239131143,40.75,78131.72,0.0,0.6513,0.00012,28.04096]
[1777239132918,40.74,78133.13,0.0,0.65147,0.00012,28.03645]
[1777239133160,40.74,78137.51,0.0,0.652,0.00012,28.02249]
[1777239134166,40.74,78131.21,0.0,0.65124,0.00012,28.04249]
[1777239134851,40.74,78131.21,0.0,0.65124,0.00012,28.04249]
[1777239135509,40.74,78131.21,0.0,0.65124,0.00012,28.04249]
[1777239136180,40.74,78140.85,0.0,0.6524,0.00012,28.01173]
[1777239138193,40.74,78146.07,0.0,0.65303,0.00012,27.995]
[1777239141524,40.74,78147.74,0.0,0.65322,0.00012,27.98965]
[1777239141215,40.74,78140.4,0.0,0.65235,0.00012,28.01317]
[1777239142228,40.74,78135.5,0.0,0.65176,0.00012,28.02877]
[1777239144242,40.74,78128.41,0.0,0.65091,0.00012,28.0512]
[1777239144649,40.74,78128.41,0.0,0.65091,0.00012,28.0512]
[1777239144799,40.74,78128.41,0.0,0.65091,0.00012,28.0512]
[1777239145297,40.74,78128.41,0.0,0.65091,0.00012,28.0512]
[1777239145352,40.74,78120.81,0.0,0.65,0.00012,28.07513]
[1777239145913,40.74,78120.81,0.0,0.65,0.00012,28.07513]
[1777239146256,40.74,78116.17,0.0,0.64945,0.00012,28.08963]
[1777239148790,40.74,78115.57,0.0,0.64938,0.00012,28.09138]
[1777239154313,40.74,78114.81,0.0,0.64932,0.00012,28.09015]
[1777239155472,40.74,78114.81,0.0,0.64932,0.00012,28.09015]
[1777239158342,40.73,78119.87,0.0,0.64993,0.00012,28.074]
[1777239159349,40.73,78124.22,0.0,0.65046,0.00012,28.06026]
[1777239164384,40.73,78123.72,0.0,0.6504,0.00012,28.06164]
[1777239169419,40.73,78123.77,0.0,0.65042,0.00012,28.06128]
[1777239171531,40.73,78124.53,0.0,0.65051,0.00012,28.05884]
[1777239177475,40.72,78124.62,0.0,0.65053,0.00012,28.0583]
[1777239182509,40.72,78125.51,0.0,0.65064,0.00012,28.05532]
[1777239184545,40.72,78125.71,0.0,0.65067,0.00012,28.05465]
[1777239184587,40.72,78125.84,0.0,0.65068,0.00012,28.05421]
[1777239184769,40.72,78125.84,0.0,0.65068,0.00012,28.05421]
[1777239185068,40.72,78125.84,0.0,0.65068,0.00012,28.05421]
[1777239185551,40.72,78092.17,0.0,0.64664,0.00012,28.15915]
[1777239186034,40.72,78092.17,0.0,0.64664,0.00012,28.15915]
[1777239186555,40.72,78081.5,0.0,0.64535,0.00012,28.19182]
[1777239187561,40.72,78061.93,0.0,0.64298,0.00012,28.25104]
[1777239188345,40.72,78061.93,0.0,0.64298,0.00012,28.25104]
[1777239188568,40.72,78063.77,0.0,0.6432,0.00012,28.24558]
[1777239190582,40.73,78068.49,0.0,0.64377,0.00012,28.23152]
[1777239191589,40.73,78080.69,0.0,0.64524,0.00012,28.19466]
[1777239193604,40.73,78088.15,0.0,0.64614,0.00012,28.1719]
[1777239194832,40.73,78089.03,0.0,0.64624,0.00012,28.16922]
[1777239196625,40.73,78078.25,0.0,0.64494,0.00012,28.20216]
[1777239196832,40.73,78078.25,0.0,0.64494,0.00012,28.20216]
[1777239197632,40.73,78064.49,0.0,0.64328,0.00012,28.24381]
[1777239198639,40.73,78059.98,0.0,0.64273,0.00012,28.25741]
[1777239199646,40.73,78058.44,0.0,0.64254,0.00012,28.26207]
[1777239200342,40.73,78058.44,0.0,0.64254,0.00012,28.26207]
[1777239202668,40.73,78051.01,0.0,0.64163,0.00012,28.2843]
[1777239205991,40.73,78051.12,0.0,0.64165,0.00012,28.28403]
[1777239206696,40.73,78062.15,0.0,0.64298,0.00012,28.25122]
[1777239209717,40.74,78074.19,0.0,0.64443,0.00012,28.21515]
[1777239214752,40.74,78073.18,0.0,0.6443,0.00012,28.21541]
[1777239215759,40.74,78067.23,0.0,0.64358,0.00012,28.23343]
[1777239216766,40.74,78058.95,0.0,0.64258,0.00012,28.2583]
[1777239219100,40.74,78056.26,0.0,0.64225,0.00012,28.26638]
[1777239219787,40.74,78048.1,0.0,0.64126,0.00012,28.29067]
[1777239225572,40.75,78045.39,0.0,0.64093,0.00012,28.29876]
[1777239225661,40.75,78040.33,0.0,0.64031,0.00012,28.31366]
[1777239225790,40.75,78040.33,0.0,0.64031,0.00012,28.31366]
[1777239226254,40.75,78040.33,0.0,0.64031,0.00012,28.31366]
[1777239226301,40.75,78036.06,0.0,0.6398,0.00012,28.32617]
[1777239227371,40.75,78021.88,0.0,0.63807,0.00012,28.36735]
[1777239227845,40.74,78018.27,0.0,0.63764,0.00012,28.37772]
[1777239228948,40.74,78018.27,0.0,0.63764,0.00012,28.37772]
[1777239231273,40.74,78016.48,0.0,0.63742,0.00012,28.38277]
[1777239231454,40.74,78016.94,0.0,0.63748,0.00012,28.3814]
[1777239232416,40.74,78026.47,0.0,0.63864,0.00012,28.35385]
[1777239232782,40.74,78026.47,0.0,0.63864,0.00012,28.35385]
[1777239233280,40.74,78026.47,0.0,0.63864,0.00012,28.35385]
[1777239233324,40.74,78031.73,0.0,0.63928,0.00012,28.33854]
[1777239236291,40.74,78030.22,0.0,0.6391,0.00012,28.34292]
[1777239236392,40.74,78031.93,0.0,0.63931,0.00012,28.3379]
[1777239239805,40.74,78034.2,0.0,0.63958,0.00012,28.33125]
[1777239240299,40.74,78034.2,0.0,0.63958,0.00012,28.33125]
[1777239240795,40.74,78032.91,0.0,0.63943,0.00012,28.33501]
[1777239240822,40.74,78032.91,0.0,0.63943,0.00012,28.33501]
[1777239241162,40.74,78032.3,0.0,0.63935,0.00012,28.33677]
[1777239241789,40.74,78032.3,0.0,0.63935,0.00012,28.33677]
[1777239241957,40.74,78023.08,0.0,0.63823,0.00012,28.36354]
[1777239242956,40.74,78015.76,0.0,0.63734,0.00012,28.38458]
[1777239243837,40.74,78015.76,0.0,0.63734,0.00012,28.38458]
[1777239243963,40.74,78002.37,0.0,0.63571,0.00012,28.42279]
[1777239244810,40.74,78002.37,0.0,0.63571,0.00012,28.42279]
[1777239245125,40.74,78002.37,0.0,0.63571,0.00012,28.42279]
[1777239245219,40.74,77983.66,0.0,0.63343,0.00012,28.47536]
[1777239246577,40.74,77984.8,0.0,0.63357,0.00012,28.47227]
[1777239248998,40.75,77990.08,0.0,0.6342,0.00012,28.4578]
[1777239254033,40.75,77989.84,0.0,0.63416,0.00012,28.45879]
[1777239257220,40.75,77989.61,0.0,0.63413,0.00012,28.45944]
[1777239257321,40.75,77989.14,0.0,0.63407,0.00012,28.46076]
[1777239259068,40.75,77996.58,0.0,0.63499,0.00012,28.43978]
[1777239264104,40.74,78000.24,0.0,0.63545,0.00012,28.42903]
[1777239265110,40.74,78007.2,0.0,0.6363,0.00012,28.40919]
[1777239266238,40.74,78014.36,0.0,0.63717,0.00012,28.38867]
[1777239266827,40.74,78014.36,0.0,0.63717,0.00012,28.38867]
[1777239267125,40.74,78016.36,0.0,0.63742,0.00012,28.38288]
[1777239271485,40.74,78028.05,0.0,0.63886,0.00012,28.34577]
[1777239271846,40.74,78028.05,0.0,0.63886,0.00012,28.34577]
[1777239272160,40.74,78029.76,0.0,0.63906,0.00012,28.34078]
[1777239274174,40.74,78034.21,0.0,0.63961,0.00012,28.32779]
[1777239279326,40.74,78037.07,0.0,0.63995,0.00012,28.31941]
[1777239279375,40.74,78037.72,0.0,0.64003,0.00012,28.31751]
[1777239281486,40.74,78041.13,0.0,0.64045,0.00012,28.30751]
[1777239281529,40.74,78041.76,0.0,0.64052,0.00012,28.30567]
[1777239282419,40.74,78041.76,0.0,0.64052,0.00012,28.30567]
[1777239282420,40.74,78050.16,0.0,0.64154,0.00012,28.28089]
[1777239286464,40.74,78051.24,0.0,0.64167,0.00012,28.27781]
[1777239287264,40.74,78043.22,0.0,0.64069,0.00012,28.30156]
[1777239289729,40.74,78042.47,0.0,0.6406,0.00012,28.30379]
[1777239289875,40.74,78040.24,0.0,0.64033,0.00012,28.31036]
[1777239290286,40.74,78038.22,0.0,0.64008,0.00012,28.31629]
[1777239295321,40.74,78034.93,0.0,0.63968,0.00012,28.32594]
[1777239299215,40.74,78035.5,0.0,0.63975,0.00012,28.32427]
[1777239299243,40.74,78035.5,0.0,0.63975,0.00012,28.32427]
[1777239299349,40.74,78041.41,0.0,0.64047,0.00012,28.30695]
[1777239299897,40.74,78041.41,0.0,0.64047,0.00012,28.30695]
[1777239300356,40.74,78053.44,0.0,0.64193,0.00012,28.27142]
[1777239302376,40.74,78054.28,0.0,0.64203,0.00012,28.26896]
[1777239302464,40.74,78064.91,0.0,0.64331,0.00012,28.23726]
[1777239304384,40.74,78069.48,0.0,0.64386,0.00012,28.22365]
[1777239305906,40.74,78070.81,0.0,0.64402,0.00012,28.21972]
[1777239306384,40.74,78070.81,0.0,0.64402,0.00012,28.21972]
[1777239306706,40.74,78070.81,0.0,0.64402,0.00012,28.21972]
[1777239306712,40.75,78089.32,0.0,0.64625,0.00012,28.16349]
[1777239307169,40.75,78089.32,0.0,0.64625,0.00012,28.16349]
[1777239307406,40.75,78099.33,0.0,0.64745,0.00012,28.13269]
[1777239308300,40.75,78099.33,0.0,0.64745,0.00012,28.13269]
[1777239308413,40.74,78105.3,0.0,0.64817,0.00012,28.11411]
[1777239309420,40.74,78125.35,0.0,0.65058,0.00012,28.05126]
[1777239310427,40.74,78129.89,0.0,0.65113,0.00012,28.03687]
[1777239311031,40.74,78129.89,0.0,0.65113,0.00012,28.03687]
[1777239311433,40.74,78120.18,0.0,0.64997,0.00012,28.06748]
[1777239313619,40.74,78117.25,0.0,0.64962,0.00012,28.07663]
[1777239313624,40.74,78112.5,0.0,0.64905,0.00012,28.09144]
[1777239314455,40.74,78100.7,0.0,0.64763,0.00012,28.12818]
[1777239315461,40.74,78095.68,0.0,0.64702,0.00012,28.14371]
[1777239318485,40.74,78085.08,0.0,0.64574,0.00012,28.17625]
[1777239321505,40.74,78080.74,0.0,0.64522,0.00012,28.18943]
[1777239322074,40.74,78080.74,0.0,0.64522,0.00012,28.18943]
[1777239322246,40.74,78080.74,0.0,0.64522,0.00012,28.18943]
[1777239322513,40.74,78085.27,0.0,0.64577,0.00012,28.17561]
[1777239327548,40.75,78089.49,0.0,0.64626,0.00012,28.16308]
[1777239330705,40.75,78090.1,0.0,0.64634,0.00012,28.16121]
[1777239330757,40.75,78090.23,0.0,0.64635,0.00012,28.16081]
[1777239331576,40.75,78096.44,0.0,0.64711,0.00012,28.13852]
[1777239336610,40.74,78097.76,0.0,0.64729,0.00012,28.13404]
[1777239341646,40.74,78098.17,0.0,0.64735,0.00012,28.13226]
[1777239346681,40.73,78098.67,0.0,0.64743,0.00012,28.1302]
[1777239351716,40.72,78098.88,0.0,0.64748,0.00012,28.12905]
[1777239355127,40.72,78097.7,0.0,0.64734,0.00012,28.13239]
[1777239360779,40.71,78097.34,0.0,0.64732,0.00012,28.13288]
[1777239368836,40.7,78098.1,0.0,0.64744,0.00012,28.12971]
[1777239373871,40.7,78098.14,0.0,0.64747,0.00012,28.12907]
[1777239378906,40.69,78097.75,0.0,0.64744,0.00012,28.12977]
[1777239381839,40.69,78097.83,0.0,0.64745,0.00012,28.12942]
[1777239384360,40.69,78097.99,0.0,0.64748,0.00012,28.12862]
[1777239389982,40.68,78097.56,0.0,0.64746,0.00012,28.12914]
[1777239397033,40.67,78097.48,0.0,0.64748,0.00012,28.12548]
[1777239399267,40.67,78097.48,0.0,0.64748,0.00012,28.12548]
[1777239399314,40.67,78097.48,0.0,0.64748,0.00012,28.12548]
[1777239399650,40.67,78097.48,0.0,0.64749,0.00012,28.12528]
[1777239400054,40.67,78086.92,0.0,0.64622,0.00012,28.15785]
[1777239402440,40.67,78082.8,0.0,0.64572,0.00012,28.17048]
[1777239402784,40.67,78078.43,0.0,0.64519,0.00012,28.1838]
[1777239403075,40.67,78072.29,0.0,0.64445,0.00012,28.20254]
[1777239407102,40.67,78067.56,0.0,0.64386,0.00012,28.21707]
[1777239412138,40.68,78066.82,0.0,0.64377,0.00012,28.21955]
[1777239417172,40.68,78064.01,0.0,0.64342,0.00012,28.22823]
[1777239420194,40.68,78059.22,0.0,0.64283,0.00012,28.24276]
[1777239422777,40.68,78057.05,0.0,0.64257,0.00012,28.2493]
[1777239423143,40.68,78056.12,0.0,0.64245,0.00012,28.25212]
[1777239423334,40.68,78056.12,0.0,0.64245,0.00012,28.25212]
[1777239423526,40.68,78056.12,0.0,0.64245,0.00012,28.25212]
[1777239423591,40.68,78025.54,0.0,0.63874,0.00012,28.34223]
[1777239423996,40.68,78025.54,0.0,0.63874,0.00012,28.34223]
[1777239424232,40.68,78005.84,0.0,0.63634,0.00012,28.399]
[1777239425239,40.68,78004.89,0.0,0.63622,0.00012,28.40168]
[1777239426559,40.68,78004.89,0.0,0.63622,0.00012,28.40168]
[1777239426706,40.68,78003.44,0.0,0.63605,0.00012,28.40568]
[1777239427007,40.68,78003.44,0.0,0.63605,0.00012,28.40568]
[1777239428259,40.68,78010.81,0.0,0.63696,0.00012,28.38447]
[1777239431281,40.68,78020.87,0.0,0.63819,0.00012,28.35532]
[1777239433707,40.68,78023.55,0.0,0.63852,0.00012,28.34751]
[1777239433776,40.67,78021.99,0.0,0.63833,0.00012,28.352]
[1777239434512,40.67,78021.99,0.0,0.63833,0.00012,28.352]
[1777239440344,40.67,78026.75,0.0,0.63891,0.00012,28.33801]
[1777239445071,40.67,78026.41,0.0,0.63887,0.00012,28.33894]
[1777239445379,40.67,78034.1,0.0,0.63981,0.00012,28.31647]
[1777239446574,40.67,78034.1,0.0,0.63981,0.00012,28.31647]
[1777239446620,40.67,78034.22,0.0,0.63982,0.00012,28.31612]
[1777239450079,40.67,78031.57,0.0,0.6395,0.00012,28.32389]
[1777239450414,40.67,78016.9,0.0,0.63772,0.00012,28.36649]
[1777239451420,40.67,78011.01,0.0,0.63701,0.00012,28.38022]
[1777239455776,40.67,78008.8,0.0,0.63675,0.00012,28.38642]
[1777239455865,40.67,78012.55,0.0,0.63721,0.00012,28.37562]
[1777239458471,40.67,78018.44,0.0,0.63793,0.00012,28.35854]
[1777239463505,40.67,78018.88,0.0,0.63799,0.00012,28.35714]
[1777239468541,40.66,78022.75,0.0,0.63846,0.00012,28.34581]
[1777239473576,40.66,78024.03,0.0,0.63862,0.00012,28.34201]
[1777239475594,40.66,78031.41,0.0,0.63952,0.00012,28.32048]
[1777239480629,40.66,78030.82,0.0,0.63945,0.00012,28.32223]
[1777239485664,40.66,78031.46,0.0,0.63952,0.00012,28.32038]
[1777239488685,40.66,78025.44,0.0,0.63879,0.00012,28.33793]
[1777239493720,40.66,78025.83,0.0,0.63884,0.00012,28.33675]
[1777239495117,40.66,78025.79,0.0,0.63884,0.00012,28.33685]
[1777239497661,40.66,78030.04,0.0,0.63936,0.00012,28.32444]
[1777239497748,40.66,78029.21,0.0,0.63925,0.00012,28.32687]
[1777239498138,40.66,78029.21,0.0,0.63925,0.00012,28.32687]
[1777239498694,40.66,78029.21,0.0,0.63925,0.00012,28.32687]
[1777239498741,40.66,78029.21,0.0,0.63925,0.00012,28.32687]
[1777239498755,40.66,78030.86,0.0,0.63946,0.00012,28.32204]
[1777239499135,40.66,78030.86,0.0,0.63946,0.00012,28.32204]
[1777239499761,40.66,78039.68,0.0,0.64053,0.00012,28.29615]
[1777239500161,40.66,78039.68,0.0,0.64053,0.00012,28.29615]
[1777239505178,40.66,78040.16,0.0,0.64058,0.00012,28.29482]
[1777239506811,40.66,78048.85,0.0,0.64164,0.00012,28.26914]
[1777239511847,40.67,78047.39,0.0,0.64147,0.00012,28.27045]
[1777239516882,40.67,78047.1,0.0,0.64142,0.00012,28.27148]
[1777239521917,40.67,78047.93,0.0,0.64152,0.00012,28.26919]
[1777239527958,40.67,78047.91,0.0,0.64151,0.00012,28.26947]
[1777239532994,40.68,78048.3,0.0,0.64155,0.00012,28.2685]
[1777239535008,40.68,78057.08,0.0,0.64261,0.00012,28.24242]
[1777239537022,40.68,78060.31,0.0,0.643,0.00012,28.23287]
[1777239539485,40.68,78061.5,0.0,0.64314,0.00012,28.22943]
[1777239540043,40.68,78062.69,0.0,0.64328,0.00012,28.22593]
[1777239544070,40.68,78067.99,0.0,0.64391,0.00012,28.21019]
[1777239549106,40.69,78071.43,0.0,0.64432,0.00012,28.20013]
[1777239551120,40.69,78077.37,0.0,0.64503,0.00012,28.18215]
[1777239556154,40.69,78075.68,0.0,0.64483,0.00012,28.1872]
[1777239560302,40.69,78075.94,0.0,0.64487,0.00012,28.18635]
[1777239564212,40.69,78082.11,0.0,0.64561,0.00012,28.16767]
[1777239568241,40.69,78088.08,0.0,0.64633,0.00012,28.14936]
[1777239571191,40.69,78088.77,0.0,0.64641,0.00012,28.14725]
[1777239571266,40.69,78089.91,0.0,0.64656,0.00012,28.14055]
[1777239572249,40.69,78089.91,0.0,0.64656,0.00012,28.14055]
[1777239572278,40.69,78089.91,0.0,0.64656,0.00012,28.14055]
[1777239572395,40.69,78089.91,0.0,0.64656,0.00012,28.14055]
[1777239577296,40.69,78097.58,0.0,0.64748,0.00012,28.11695]
[1777239578774,40.69,78097.42,0.0,0.64746,0.00012,28.11751]
[1777239579327,40.69,78087.25,0.0,0.64624,0.00012,28.14887]
[1777239583354,40.69,78085.27,0.0,0.646,0.00012,28.15472]
[1777239588389,40.68,78084.01,0.0,0.64587,0.00012,28.1581]
[1777239590141,40.68,78083.31,0.0,0.64578,0.00012,28.16024]
[1777239590148,40.68,78083.31,0.0,0.64578,0.00012,28.16024]
[1777239590678,40.68,78083.31,0.0,0.64578,0.00012,28.16024]
[1777239590757,40.68,78077.81,0.0,0.64512,0.00012,28.17702]
[1777239591410,40.68,78072.71,0.0,0.6445,0.00012,28.19261]
[1777239595438,40.69,78068.21,0.0,0.64394,0.00012,28.20653]
[1777239600474,40.69,78065.28,0.0,0.64358,0.00012,28.21571]
[1777239601481,40.69,78060.78,0.0,0.64303,0.00012,28.2293]
[1777239606516,40.69,78053.27,0.0,0.64211,0.00012,28.25199]
[1777239611551,40.69,78050.67,0.0,0.64179,0.00012,28.25987]
[1777239616586,40.7,78049.32,0.0,0.64162,0.00012,28.264]
[1777239620613,40.7,78054.06,0.0,0.64219,0.00012,28.25]
[1777239625651,40.7,78052.17,0.0,0.64196,0.00012,28.2558]
[1777239628670,40.7,78061.4,0.0,0.64307,0.00012,28.22831]
[1777239629677,40.7,78066.2,0.0,0.64365,0.00012,28.21392]
[1777239633709,40.7,78059.8,0.0,0.64288,0.00012,28.23016]
[1777239638744,40.71,78061.26,0.0,0.64305,0.00012,28.22595]
[1777239643778,40.71,78061.47,0.0,0.64307,0.00012,28.22559]
[1777239648814,40.71,78060.89,0.0,0.64299,0.00012,28.2276]
[1777239653849,40.72,78062.38,0.0,0.64316,0.00012,28.22342]
[1777239660899,40.72,78062.28,0.0,0.64313,0.00012,28.22413]
[1777239665933,40.72,78062.2,0.0,0.64311,0.00012,28.22466]
[1777239670967,40.73,78061.14,0.0,0.64297,0.00012,28.22812]
[1777239676006,40.73,78059.12,0.0,0.64272,0.00012,28.23444]
[1777239678018,40.73,78053.52,0.0,0.64204,0.00012,28.25124]
[1777239684062,40.73,78050.2,0.0,0.64163,0.00012,28.26129]
[1777239689096,40.74,78050.06,0.0,0.64161,0.00012,28.26185]
[1777239695138,40.74,78049.82,0.0,0.64158,0.00012,28.25954]
[1777239702188,40.74,78049.6,0.0,0.64155,0.00012,28.26038]
[1777239707223,40.74,78049.56,0.0,0.64154,0.00012,28.26062]
[1777239712259,40.74,78049.15,0.0,0.64149,0.00012,28.26195]
[1777239718987,40.74,78049.26,0.0,0.6415,0.00012,28.26165]
[1777239724342,40.75,78044.85,0.0,0.64096,0.00012,28.2749]
[1777239729377,40.75,78042.93,0.0,0.64072,0.00012,28.28061]
[1777239734414,40.75,78041.97,0.0,0.6406,0.00012,28.28347]
[1777239740460,40.75,78041.89,0.0,0.64059,0.00012,28.28373]
[1777239745495,40.75,78041.85,0.0,0.64059,0.00012,28.28387]
[1777239749487,40.75,78041.85,0.0,0.64059,0.00012,28.28387]
[1777239749588,40.75,78039.56,0.0,0.64031,0.00012,28.29063]
[1777239753948,40.75,78037.8,0.0,0.64011,0.00012,28.29259]
[1777239756621,40.75,78031.35,0.0,0.63932,0.00012,28.31142]
[1777239762615,40.75,78027.35,0.0,0.63884,0.00012,28.32291]
[1777239764628,40.75,78022.0,0.0,0.63819,0.00012,28.33836]
[1777239766785,40.75,78021.89,0.0,0.63818,0.00012,28.33863]
[1777239767091,40.75,78021.89,0.0,0.63818,0.00012,28.33863]
[1777239767116,40.74,78016.35,0.0,0.63751,0.00012,28.35456]
[1777239772566,40.74,78018.29,0.0,0.63775,0.00012,28.34876]
[1777239774050,40.74,78019.04,0.0,0.63785,0.00012,28.34655]
[1777239779153,40.74,78017.71,0.0,0.63769,0.00012,28.35022]
[1777239780422,40.74,78017.71,0.0,0.6377,0.00012,28.35013]
[1777239780523,40.74,78017.71,0.0,0.6377,0.00012,28.35009]
[1777239785262,40.74,78016.37,0.0,0.63754,0.00012,28.35378]
[1777239785776,40.73,78016.79,0.0,0.63759,0.00012,28.35248]
[1777239788450,40.73,78017.59,0.0,0.6377,0.00012,28.35009]
[1777239788796,40.73,78017.84,0.0,0.63773,0.00012,28.34933]
[1777239790579,40.73,78017.49,0.0,0.63769,0.00012,28.3503]
[1777239791179,40.73,78017.49,0.0,0.63769,0.00012,28.3503]
[1777239791266,40.73,78017.74,0.0,0.63772,0.00012,28.34953]
[1777239796853,40.73,78015.86,0.0,0.6375,0.00012,28.35468]
[1777239801888,40.72,78014.73,0.0,0.63737,0.00012,28.3577]
[1777239803902,40.72,78019.39,0.0,0.63794,0.00012,28.34419]
[1777239808937,40.72,78021.32,0.0,0.63818,0.00012,28.33842]
[1777239813972,40.72,78021.88,0.0,0.63827,0.00012,28.33343]
[1777239819749,40.72,78021.82,0.0,0.63827,0.00012,28.33345]
[1777239820091,40.72,78021.82,0.0,0.63827,0.00012,28.33345]
[1777239820095,40.72,78019.51,0.0,0.63799,0.00012,28.34005]
[1777239822714,40.72,78015.3,0.0,0.63748,0.00012,28.35214]
[1777239824923,40.71,78014.17,0.0,0.63735,0.00012,28.35524]
[1777239828071,40.71,78009.39,0.0,0.63677,0.00012,28.36873]
[1777239830654,40.71,78008.28,0.0,0.63664,0.00012,28.37178]
[1777239831091,40.71,78003.01,0.0,0.636,0.00012,28.38674]
[1777239834113,40.7,77997.34,0.0,0.63532,0.00012,28.40259]
[1777239835019,40.7,77997.34,0.0,0.63532,0.00012,28.40259]
[1777239837134,40.7,77989.16,0.0,0.63433,0.00012,28.42538]
[1777239842169,40.69,77993.54,0.0,0.63488,0.00012,28.4126]
[1777239850227,40.69,77994.22,0.0,0.63499,0.00012,28.41]
[1777239853763,40.68,77995.9,0.0,0.63521,0.00012,28.40502]
[1777239853892,40.68,77995.9,0.0,0.63521,0.00012,28.40502]
[1777239854255,40.68,77996.88,0.0,0.63533,0.00012,28.40217]
[1777239859290,40.68,78000.86,0.0,0.63583,0.00012,28.39053]
[1777239861651,40.68,78001.39,0.0,0.6359,0.00012,28.38889]
[1777239861716,40.68,78001.39,0.0,0.6359,0.00012,28.38889]
[1777239862310,40.67,78007.18,0.0,0.63661,0.00012,28.37231]
[1777239867345,40.67,78011.64,0.0,0.63716,0.00012,28.35929]
[1777239872381,40.67,78013.65,0.0,0.63742,0.00012,28.35011]
[1777239877336,40.67,78013.65,0.0,0.63742,0.00012,28.35011]
[1777239877378,40.67,78013.83,0.0,0.63745,0.00012,28.34941]
[1777239882451,40.66,78015.06,0.0,0.63761,0.00012,28.34569]
[1777239887486,40.66,78015.09,0.0,0.63762,0.00012,28.34544]
[1777239892522,40.66,78014.45,0.0,0.63755,0.00012,28.34714]
[1777239897557,40.66,78013.88,0.0,0.63748,0.00012,28.34863]
[1777239901901,40.66,78014.67,0.0,0.63758,0.00012,28.34626]
[1777239902268,40.66,78014.67,0.0,0.63758,0.00012,28.34626]
[1777239902399,40.66,78014.67,0.0,0.63758,0.00012,28.34626]
[1777239902370,40.66,78014.57,0.0,0.63757,0.00012,28.34649]
[1777239903362,40.66,78014.57,0.0,0.63757,0.00012,28.34649]
[1777239903434,40.66,78007.21,0.0,0.63668,0.00012,28.3676]
[1777239904325,40.66,78007.21,0.0,0.63668,0.00012,28.3676]
[1777239904343,40.65,78004.3,0.0,0.63632,0.00012,28.37588]
[1777239904483,40.65,78004.3,0.0,0.63632,0.00012,28.37588]
[1777239904606,40.65,77996.72,0.0,0.6354,0.00012,28.39745]
[1777239907627,40.65,77993.35,0.0,0.63499,0.00012,28.4068]
[1777239909361,40.65,77993.35,0.0,0.63499,0.00012,28.4068]
[1777239919711,40.64,77988.79,0.0,0.63446,0.00012,28.41887]
[1777239924747,40.64,77984.86,0.0,0.63398,0.00012,28.42998]
[1777239929782,40.64,77983.48,0.0,0.63381,0.00012,28.43387]
[1777239931261,40.64,77983.48,0.0,0.63381,0.00012,28.43387]
[1777239931447,40.64,77983.48,0.0,0.63381,0.00012,28.43387]
[1777239931984,40.64,77978.94,0.0,0.63327,0.00012,28.44338]
[1777239937838,40.64,77977.34,0.0,0.63307,0.00012,28.44779]
[1777239942873,40.64,77974.03,0.0,0.63267,0.00012,28.45693]
[1777239948003,40.64,77973.37,0.0,0.63259,0.00012,28.45871]
[1777239953161,40.64,77975.35,0.0,0.63283,0.00012,28.45312]
[1777239958476,40.64,77975.57,0.0,0.63286,0.00012,28.45245]
[1777239964020,40.64,77972.77,0.0,0.63252,0.00012,28.46014]
[1777239969055,40.64,77972.38,0.0,0.63248,0.00012,28.46117]
[1777239974089,40.64,77973.02,0.0,0.63256,0.00012,28.45935]
[1777239979125,40.63,77972.88,0.0,0.63254,0.00012,28.4597]
[1777239984160,40.63,77972.9,0.0,0.63255,0.00012,28.4596]
[1777239985954,40.63,77972.36,0.0,0.63248,0.00012,28.4611]
[1777239986001,40.63,77972.36,0.0,0.63248,0.00012,28.4611]
[1777239986760,40.63,77972.36,0.0,0.63248,0.00012,28.4611]
[1777239986865,40.63,77972.36,0.0,0.63248,0.00012,28.4611]
[1777239987064,40.63,77972.36,0.0,0.63248,0.00012,28.4611]
[1777239986204,40.63,77956.75,0.0,0.63056,0.00012,28.50404]
[1777239988147,40.63,77956.75,0.0,0.63056,0.00012,28.50404]
[1777239988202,40.64,77916.64,0.0,0.62562,0.00012,28.6114]
[1777239988793,40.64,77916.64,0.0,0.62562,0.00012,28.6114]
[1777239989209,40.64,77906.29,0.0,0.62434,0.00012,28.63838]
[1777239989712,40.64,77906.29,0.0,0.62434,0.00012,28.63838]
[1777239991761,40.63,77902.12,0.0,0.62383,0.00012,28.64594]
[1777239994267,40.63,77900.01,0.0,0.62358,0.00012,28.6513]
[1777239994781,40.63,77896.26,0.0,0.62311,0.00012,28.66097]
[1777239994908,40.63,77896.26,0.0,0.62311,0.00012,28.66097]
[1777239996867,40.63,77904.04,0.0,0.62408,0.00012,28.64085]
[1777239997575,40.63,77914.03,0.0,0.62531,0.00012,28.61484]
[1777240000286,40.63,77919.25,0.0,0.62596,0.00012,28.60111]
[1777240000886,40.63,77919.25,0.0,0.62596,0.00012,28.60111]
[1777240001293,40.63,77925.54,0.0,0.62674,0.00012,28.58452]
[1777240002629,40.63,77925.54,0.0,0.62674,0.00012,28.58452]
[1777240003307,40.63,77943.8,0.0,0.62899,0.00012,28.53576]
[1777240004518,40.63,77943.8,0.0,0.62899,0.00012,28.53576]
[1777240004620,40.63,77956.0,0.0,0.63049,0.00012,28.50271]
[1777240005320,40.63,77950.62,0.0,0.62983,0.00012,28.51741]
[1777240007365,40.63,77946.64,0.0,0.62933,0.00012,28.52824]
[1777240008555,40.63,77946.23,0.0,0.62928,0.00012,28.52939]
[1777240014385,40.64,77943.8,0.0,0.62897,0.00012,28.53618]
[1777240018677,40.64,77943.16,0.0,0.62889,0.00012,28.53803]
[1777240019420,40.64,77948.86,0.0,0.62959,0.00012,28.52266]
[1777240024455,40.64,77952.06,0.0,0.62998,0.00012,28.51414]
[1777240029489,40.64,77951.66,0.0,0.62992,0.00012,28.5154]
[1777240030499,40.64,77946.64,0.0,0.6293,0.00012,28.52904]
[1777240032391,40.65,77945.72,0.0,0.62919,0.00012,28.53156]
[1777240032513,40.65,77944.78,0.0,0.62907,0.00012,28.53413]
[1777240036541,40.65,77950.71,0.0,0.6298,0.00012,28.51822]
[1777240037387,40.65,77950.71,0.0,0.6298,0.00012,28.51822]
[1777240037548,40.65,77951.82,0.0,0.62993,0.00012,28.51526]
[1777240039245,40.65,77952.04,0.0,0.62996,0.00012,28.5147]
[1777240039453,40.65,77952.04,0.0,0.62996,0.00012,28.5147]
[1777240047619,40.66,77947.31,0.0,0.62936,0.00012,28.52793]
[1777240052654,40.66,77946.6,0.0,0.62927,0.00012,28.52687]
[1777240057689,40.66,77945.95,0.0,0.62919,0.00012,28.5288]
[1777240062723,40.66,77946.49,0.0,0.62925,0.00012,28.52751]
[1777240068766,40.67,77945.84,0.0,0.62916,0.00012,28.52946]
[1777240074895,40.67,77945.88,0.0,0.62916,0.00012,28.52945]
[1777240075816,40.67,77952.02,0.0,0.62991,0.00012,28.51297]
[1777240077953,40.67,77953.4,0.0,0.63008,0.00012,28.50927]
[1777240078485,40.67,77953.4,0.0,0.63008,0.00012,28.50927]
[1777240079337,40.67,77959.8,0.0,0.63086,0.00012,28.49198]
[1777240084880,40.68,77963.44,0.0,0.63129,0.00012,28.48233]
[1777240089914,40.68,77964.83,0.0,0.63145,0.00012,28.47878]
[1777240092750,40.68,77965.01,0.0,0.63147,0.00012,28.47839]
[1777240092759,40.68,77965.01,0.0,0.63147,0.00012,28.47839]
[1777240093029,40.68,77965.01,0.0,0.63147,0.00012,28.47839]
[1777240093158,40.68,77965.01,0.0,0.63147,0.00012,28.47839]
[1777240093943,40.68,77960.01,0.0,0.63085,0.00012,28.49221]
[1777240095957,40.69,77965.87,0.0,0.63157,0.00012,28.47624]
[1777240100991,40.69,77965.32,0.0,0.63149,0.00012,28.47794]
[1777240106027,40.69,77965.84,0.0,0.63154,0.00012,28.47681]
[1777240114807,40.69,77965.76,0.0,0.63153,0.00012,28.47709]
[1777240115145,40.7,77972.84,0.0,0.63239,0.00012,28.45486]
[1777240117103,40.7,77979.21,0.0,0.63317,0.00012,28.43719]
[1777240118624,40.7,77984.97,0.0,0.63388,0.00012,28.42102]
[1777240119916,40.7,77986.88,0.0,0.63412,0.00012,28.41569]
[1777240120124,40.7,77987.28,0.0,0.63416,0.00012,28.41457]
[1777240123146,40.7,77997.23,0.0,0.63538,0.00012,28.38643]
[1777240124519,40.7,77997.23,0.0,0.63538,0.00012,28.38643]
[1777240129188,40.69,78007.17,0.0,0.63661,0.00012,28.35787]
[1777240132210,40.69,78012.71,0.0,0.63729,0.00012,28.34189]
[1777240133681,40.69,78012.71,0.0,0.63729,0.00012,28.34189]
[1777240133768,40.69,78014.22,0.0,0.63747,0.00012,28.33753]
[1777240134099,40.69,78014.22,0.0,0.63747,0.00012,28.33753]
[1777240134461,40.69,78014.22,0.0,0.63747,0.00012,28.33753]
[1777240135724,40.69,78014.46,0.0,0.6375,0.00012,28.33682]
[1777240136045,40.69,78014.91,0.0,0.63756,0.00012,28.3355]
[1777240137921,40.69,78012.7,0.0,0.63729,0.00012,28.34182]
[1777240138286,40.69,78012.7,0.0,0.63729,0.00012,28.34182]
[1777240139258,40.69,78007.56,0.0,0.63667,0.00012,28.35652]
[1777240144293,40.69,78007.35,0.0,0.63665,0.00012,28.35696]
[1777240149327,40.69,78006.44,0.0,0.63654,0.00012,28.3594]
[1777240154363,40.68,78004.94,0.0,0.63636,0.00012,28.36352]
[1777240159398,40.68,78002.96,0.0,0.63613,0.00012,28.36899]
[1777240161452,40.68,78002.96,0.0,0.63613,0.00012,28.36899]
[1777240161553,40.68,78002.78,0.0,0.63611,0.00012,28.36942]
[1777240167229,40.68,78002.54,0.0,0.63609,0.00012,28.36988]
[1777240167719,40.68,78002.54,0.0,0.63609,0.00012,28.36988]
[1777240167731,40.68,77999.48,0.0,0.63572,0.00012,28.37854]
[1777240168461,40.68,77992.05,0.0,0.63481,0.00012,28.39953]
[1777240171485,40.68,77979.38,0.0,0.63327,0.00012,28.43187]
[1777240176541,40.68,77975.29,0.0,0.63276,0.00012,28.44342]
[1777240181576,40.68,77970.84,0.0,0.6322,0.00012,28.45609]
[1777240186611,40.69,77969.6,0.0,0.63204,0.00012,28.45982]
[1777240192652,40.69,77970.64,0.0,0.63215,0.00012,28.45729]
[1777240194667,40.69,77975.58,0.0,0.63275,0.00012,28.44374]
[1777240200709,40.7,77977.95,0.0,0.63303,0.00012,28.43749]
[1777240205744,40.7,77978.73,0.0,0.63313,0.00012,28.43532]
[1777240210779,40.7,77979.48,0.0,0.63322,0.00012,28.4333]
[1777240215814,40.7,77980.36,0.0,0.63332,0.00012,28.43096]
[1777240222863,40.7,77982.68,0.0,0.6336,0.00012,28.4246]
[1777240225468,40.7,77982.82,0.0,0.63362,0.00012,28.42422]
[1777240225520,40.7,77982.82,0.0,0.63362,0.00012,28.42422]
[1777240225570,40.7,77984.74,0.0,0.63385,0.00012,28.41888]
[1777240228686,40.7,77986.14,0.0,0.63402,0.00012,28.41498]
[1777240228855,40.7,77986.14,0.0,0.63402,0.00012,28.41498]
[1777240228907,40.7,77997.04,0.0,0.63535,0.00012,28.38432]
[1777240230705,40.7,78006.18,0.0,0.63647,0.00012,28.35824]
[1777240235958,40.7,78008.8,0.0,0.63681,0.00012,28.34737]
[1777240240993,40.7,78008.75,0.0,0.63681,0.00012,28.34733]
[1777240246029,40.7,78006.58,0.0,0.63655,0.00012,28.35335]
[1777240251064,40.69,78004.84,0.0,0.63635,0.00012,28.35811]
[1777240252903,40.69,78003.46,0.0,0.63618,0.00012,28.362]
[1777240253077,40.69,78000.13,0.0,0.63578,0.00012,28.37143]
[1777240257108,40.69,77995.63,0.0,0.63524,0.00012,28.38395]
[1777240260159,40.69,77991.95,0.0,0.63479,0.00012,28.39416]
[1777240266206,40.68,77988.18,0.0,0.63435,0.00012,28.4044]
[1777240272214,40.67,77985.2,0.0,0.634,0.00012,28.41221]
[1777240277249,40.67,77983.53,0.0,0.63382,0.00012,28.41646]
[1777240283290,40.66,77982.75,0.0,0.63374,0.00012,28.41803]
[1777240290340,40.65,77982.37,0.0,0.63372,0.00012,28.41845]
[1777240296382,40.65,77979.11,0.0,0.63334,0.00012,28.42428]
[1777240301417,40.65,77978.49,0.0,0.63325,0.00012,28.42622]
[1777240306452,40.66,77976.73,0.0,0.63302,0.00012,28.43146]
[1777240311486,40.66,77975.86,0.0,0.6329,0.00012,28.43426]
[1777240316679,40.66,77974.53,0.0,0.63273,0.00012,28.43813]
[1777240317068,40.67,77974.37,0.0,0.6327,0.00012,28.43883]
[1777240317162,40.67,77974.37,0.0,0.6327,0.00012,28.43883]
[1777240317530,40.67,77963.98,0.0,0.63142,0.00012,28.4676]
[1777240319799,40.67,77958.62,0.0,0.63076,0.00012,28.48241]
[1777240320551,40.67,77952.43,0.0,0.63,0.00012,28.49932]
[1777240324832,40.67,77948.78,0.0,0.62954,0.00012,28.50933]
[1777240324874,40.67,77946.71,0.0,0.62929,0.00012,28.51496]
[1777240331627,40.68,77945.57,0.0,0.62914,0.00012,28.51825]
[1777240334977,40.68,77944.77,0.0,0.62904,0.00012,28.52047]
[1777240335473,40.68,77944.62,0.0,0.62902,0.00012,28.52091]
[1777240335656,40.68,77956.49,0.0,0.63048,0.00012,28.48879]
[1777240336020,40.68,77956.49,0.0,0.63048,0.00012,28.48879]
[1777240336662,40.68,77961.21,0.0,0.63106,0.00012,28.47593]
[1777240341699,40.68,77962.6,0.0,0.63122,0.00012,28.47234]
[1777240346733,40.69,77962.93,0.0,0.63125,0.00012,28.47168]
[1777240351769,40.69,77966.74,0.0,0.63172,0.00012,28.45832]
[1777240357811,40.7,77967.09,0.0,0.63175,0.00012,28.4577]
[1777240361006,40.7,77967.09,0.0,0.63175,0.00012,28.4577]
[1777240362012,40.7,77967.31,0.0,0.63177,0.00012,28.45728]
[1777240370937,40.71,77968.09,0.0,0.63184,0.00012,28.45573]
[1777240379965,40.72,77968.2,0.0,0.63182,0.00012,28.45613]
[1777240385001,40.72,77968.35,0.0,0.63183,0.00012,28.45607]
[1777240388021,40.72,77974.11,0.0,0.63253,0.00012,28.4404]
[1777240392049,40.73,77979.4,0.0,0.63316,0.00012,28.42607]
[1777240397084,40.73,77980.48,0.0,0.63329,0.00012,28.42314]
[1777240400105,40.73,77975.56,0.0,0.63268,0.00012,28.43701]
[1777240403125,40.74,77970.99,0.0,0.63211,0.00012,28.44991]
[1777240408163,40.74,77968.89,0.0,0.63183,0.00012,28.4561]
[1777240409983,40.74,77968.89,0.0,0.63183,0.00012,28.4561]
[1777240411181,40.75,77964.16,0.0,0.63126,0.00012,28.46613]
[1777240414690,40.75,77964.21,0.0,0.63126,0.00012,28.46612]
[1777240414798,40.75,77964.21,0.0,0.63126,0.00012,28.46612]
[1777240414832,40.75,77964.21,0.0,0.63126,0.00012,28.46612]
[1777240414836,40.75,77964.21,0.0,0.63125,0.00012,28.46626]
[1777240415893,40.75,77964.21,0.0,0.63125,0.00012,28.46626]
[1777240415939,40.75,77964.21,0.0,0.63125,0.00012,28.46626]
[1777240416041,40.75,77947.8,0.0,0.62924,0.00012,28.51084]
[1777240417071,40.75,77940.42,0.0,0.62833,0.00012,28.53066]
[1777240418464,40.75,77938.74,0.0,0.62812,0.00012,28.53514]
[1777240418565,40.75,77938.63,0.0,0.62811,0.00012,28.53547]
[1777240421252,40.75,77933.8,0.0,0.62751,0.00012,28.54835]
[1777240422972,40.75,77933.8,0.0,0.62751,0.00012,28.54835]
[1777240426001,40.75,77933.02,0.0,0.62742,0.00012,28.55044]
[1777240426099,40.75,77932.91,0.0,0.6274,0.00012,28.55074]
[1777240431322,40.75,77933.23,0.0,0.62744,0.00012,28.54991]
[1777240436358,40.75,77932.06,0.0,0.6273,0.00012,28.55302]
[1777240441237,40.75,77932.72,0.0,0.62738,0.00012,28.55127]
[1777240442401,40.75,77932.4,0.0,0.62734,0.00012,28.55212]
[1777240447437,40.75,77930.61,0.0,0.62712,0.00012,28.55686]
[1777240449618,40.75,77931.1,0.0,0.62718,0.00012,28.55556]
[1777240455520,40.75,77929.32,0.0,0.62696,0.00012,28.56025]
[1777240455591,40.75,77929.32,0.0,0.62696,0.00012,28.56025]
[1777240456498,40.75,77919.31,0.0,0.62573,0.00012,28.58654]
[1777240460527,40.75,77911.91,0.0,0.62482,0.00012,28.60571]
[1777240464554,40.75,77906.99,0.0,0.62422,0.00012,28.61829]
[1777240466053,40.75,77906.99,0.0,0.62422,0.00012,28.61829]
[1777240466145,40.75,77906.99,0.0,0.62422,0.00012,28.61829]
[1777240466229,40.75,77907.06,0.0,0.62423,0.00012,28.61806]
[1777240467137,40.75,77907.06,0.0,0.62423,0.00012,28.61806]
[1777240466569,40.75,77895.72,0.0,0.62283,0.00012,28.64715]
[1777240467576,40.75,77894.9,0.0,0.62272,0.00012,28.64929]
[1777240468353,40.75,77894.9,0.0,0.62272,0.00012,28.64929]
[1777240470338,40.75,77899.05,0.0,0.62323,0.00012,28.63873]
[1777240473341,40.75,77901.33,0.0,0.62352,0.00012,28.62981]
[1777240478653,40.75,77897.67,0.0,0.62307,0.00012,28.6393]
[1777240483165,40.75,77897.89,0.0,0.62309,0.00012,28.63871]
[1777240483240,40.75,77897.91,0.0,0.6231,0.00012,28.63859]
[1777240483439,40.75,77897.91,0.0,0.6231,0.00012,28.63859]
[1777240483695,40.75,77901.1,0.0,0.62349,0.00012,28.63043]
[1777240484301,40.75,77901.1,0.0,0.62349,0.00012,28.63043]
[1777240485109,40.75,77901.1,0.0,0.62349,0.00012,28.63043]
[1777240484952,40.75,77878.5,0.0,0.62069,0.00012,28.68786]
[1777240485680,40.75,77878.5,0.0,0.62069,0.00012,28.68786]
[1777240485732,40.75,77878.5,0.0,0.62069,0.00012,28.68786]
[1777240485786,40.76,77885.9,0.0,0.6216,0.00012,28.66934]
[1777240486623,40.76,77885.9,0.0,0.6216,0.00012,28.66934]
[1777240486965,40.76,77885.9,0.0,0.6216,0.00012,28.66934]
[1777240487053,40.76,77885.9,0.0,0.6216,0.00012,28.66934]
[1777240487154,40.75,77945.27,0.0,0.62893,0.00012,28.51467]
[1777240487922,40.75,77945.27,0.0,0.62893,0.00012,28.51467]
[1777240487970,40.75,77957.84,0.0,0.63047,0.00012,28.48072]
[1777240488274,40.75,77957.84,0.0,0.63047,0.00012,28.48072]
[1777240488367,40.75,77957.84,0.0,0.63047,0.00012,28.48072]
[1777240488689,40.75,77957.84,0.0,0.63047,0.00012,28.48072]
[1777240489029,40.75,77957.84,0.0,0.63047,0.00012,28.48072]
[1777240489067,40.75,78024.79,0.0,0.63866,0.00012,28.29254]
[1777240489369,40.75,78024.79,0.0,0.63866,0.00012,28.29254]
[1777240489683,40.75,78024.79,0.0,0.63866,0.00012,28.29254]
[1777240489833,40.75,78049.62,0.0,0.64167,0.00012,28.21981]
[1777240490753,40.75,78049.62,0.0,0.64167,0.00012,28.21981]
[1777240490957,40.75,78049.62,0.0,0.64167,0.00012,28.21981]
[1777240491047,40.75,78049.62,0.0,0.64167,0.00012,28.21981]
[1777240491349,40.75,78049.62,0.0,0.64167,0.00012,28.21981]
[1777240491101,40.75,78058.15,0.0,0.64271,0.00012,28.19443]
[1777240491676,40.75,78058.15,0.0,0.64271,0.00012,28.19443]
[1777240492111,40.75,78058.15,0.0,0.64271,0.00012,28.19443]
[1777240492206,40.75,78058.15,0.0,0.64271,0.00012,28.19443]
[1777240492126,40.75,78152.0,0.0,0.65401,0.00012,27.90272]
[1777240492228,40.75,78152.0,0.0,0.65401,0.00012,27.90272]
[1777240492659,40.75,78152.0,0.0,0.65401,0.00012,27.90272]
[1777240492750,40.75,78152.0,0.0,0.65401,0.00012,27.90272]
[1777240492794,40.8,78184.9,0.0,0.65779,0.00012,27.79946]
[1777240493410,40.8,78184.9,0.0,0.65779,0.00012,27.79946]
[1777240493444,40.8,78184.9,0.0,0.65779,0.00012,27.79946]
[1777240493781,40.79,78181.26,0.0,0.65738,0.00012,27.81095]
[1777240495091,40.79,78181.26,0.0,0.65738,0.00012,27.81095]
[1777240495187,40.79,78148.4,0.0,0.65346,0.00012,27.91784]
[1777240495860,40.79,78148.4,0.0,0.65346,0.00012,27.91784]
[1777240495871,40.79,78335.92,0.0,0.67558,0.00012,27.27212]
[1777240497018,40.79,78335.92,0.0,0.67558,0.00012,27.27212]
[1777240497050,40.79,78335.92,0.0,0.67558,0.00012,27.27212]
[1777240497078,40.8,78376.2,0.0,0.68023,0.00012,27.12316]
[1777240497220,40.8,78376.2,0.0,0.68023,0.00012,27.12316]
[1777240497260,40.8,78376.2,0.0,0.68023,0.00012,27.12316]
[1777240497543,40.8,78376.2,0.0,0.68023,0.00012,27.12316]
[1777240497819,40.79,78360.85,0.0,0.67846,0.00012,27.18019]
[1777240498248,40.79,78360.85,0.0,0.67846,0.00012,27.18019]
[1777240498826,40.79,78351.7,0.0,0.67741,0.00012,27.21412]
[1777240499443,40.79,78351.7,0.0,0.67741,0.00012,27.21412]
[1777240499844,40.79,78429.61,0.0,0.68639,0.00011,26.91868]
[1777240500706,40.79,78429.61,0.0,0.68639,0.00011,26.91868]
[1777240500843,40.79,78516.64,0.0,0.69628,0.00011,26.57298]
[1777240501315,40.79,78516.64,0.0,0.69628,0.00011,26.57298]
[1777240501576,40.79,78516.64,0.0,0.69628,0.00011,26.57298]
[1777240501850,40.8,78520.91,0.0,0.69673,0.00011,26.55657]
[1777240502870,40.8,78534.64,0.0,0.69828,0.00011,26.50033]
[1777240503873,40.8,78525.98,0.0,0.69731,0.00011,26.5357]
[1777240505050,40.8,78525.98,0.0,0.69731,0.00011,26.5357]
[1777240505134,40.8,78525.11,0.0,0.69718,0.00011,26.54057]
[1777240506008,40.8,78525.11,0.0,0.69718,0.00011,26.54057]
[1777240506094,40.81,78718.68,0.0,0.71858,0.00011,25.71354]
[1777240506639,40.81,78718.68,0.0,0.71858,0.00011,25.71354]
[1777240506920,40.81,78850.34,0.0,0.73268,0.00011,25.11119]
[1777240508186,40.81,78850.34,0.0,0.73268,0.00011,25.11119]
[1777240507926,40.81,78868.26,0.0,0.73457,0.00011,25.02692]
[1777240508933,40.82,78860.94,0.0,0.73374,0.00011,25.06387]
[1777240509940,40.81,78871.91,0.0,0.73493,0.00011,25.01073]
[1777240510947,40.82,78875.87,0.0,0.73528,0.00011,24.99494]
[1777240511954,40.84,78866.39,0.0,0.73422,0.00011,25.04276]
[1777240513435,40.85,78873.97,0.0,0.73496,0.00011,25.00969]
[1777240513724,40.85,78873.97,0.0,0.73496,0.00011,25.00969]
[1777240513968,40.86,78884.0,0.0,0.73595,0.0001,24.96538]
[1777240514974,40.88,78890.41,0.0,0.73655,0.0001,24.9387]
[1777240515981,40.9,78904.85,0.0,0.73797,0.0001,24.87414]
[1777240516989,40.92,78907.88,0.0,0.73819,0.0001,24.86444]
[1777240517708,40.92,78907.88,0.0,0.73819,0.0001,24.86444]
[1777240518142,40.92,78907.88,0.0,0.73819,0.0001,24.86444]
[1777240522295,41.05,78908.56,0.0,0.7376,0.0001,24.89329]
[1777240522468,41.05,78908.56,0.0,0.7376,0.0001,24.89329]
[1777240525153,41.11,78907.58,0.0,0.73725,0.0001,24.91011]
[1777240525173,41.13,78906.04,0.0,0.73697,0.0001,24.92327]
[1777240526373,41.16,78902.04,0.0,0.73644,0.0001,24.94777]
[1777240526749,41.16,78902.04,0.0,0.73644,0.0001,24.94777]
[1777240530081,41.25,78869.32,0.0,0.73261,0.0001,25.12047]
[1777240531196,41.25,78869.32,0.0,0.73261,0.0001,25.12047]
[1777240531248,41.25,78869.32,0.0,0.73261,0.0001,25.12047]
[1777240531252,41.25,78869.32,0.0,0.73261,0.0001,25.12047]
[1777240531262,41.27,78850.23,0.0,0.73053,0.0001,25.2098]
[1777240532098,41.29,78837.88,0.0,0.72916,0.00011,25.26999]
[1777240533104,41.3,78819.57,0.0,0.72717,0.00011,25.35628]
[1777240534116,41.31,78798.54,0.0,0.72491,0.00011,25.45323]
[1777240534614,41.31,78798.54,0.0,0.72491,0.00011,25.45323]
[1777240534943,41.31,78798.54,0.0,0.72491,0.00011,25.45323]
[1777240535123,41.31,78778.07,0.0,0.72272,0.00011,25.54545]
[1777240536134,41.34,78740.92,0.0,0.71863,0.00011,25.71592]
[1777240536792,41.34,78740.92,0.0,0.71863,0.00011,25.71592]
[1777240537142,41.34,78713.63,0.0,0.71569,0.00011,25.83564]
[1777240537542,41.34,78713.63,0.0,0.71569,0.00011,25.83564]
[1777240538148,41.34,78673.88,0.0,0.71138,0.00011,26.00753]
[1777240538435,41.34,78673.88,0.0,0.71138,0.00011,26.00753]
[1777240538632,41.34,78673.88,0.0,0.71138,0.00011,26.00753]
[1777240538786,41.34,78673.88,0.0,0.71138,0.00011,26.00753]
[1777240538965,41.34,78673.88,0.0,0.71138,0.00011,26.00753]
[1777240539154,41.35,78649.97,0.0,0.70877,0.00011,26.10952]
[1777240540077,41.35,78649.97,0.0,0.70877,0.00011,26.10952]
[1777240540162,41.35,78641.5,0.0,0.70785,0.00011,26.1455]
[1777240540931,41.35,78641.5,0.0,0.70785,0.00011,26.1455]
[1777240541292,41.35,78641.5,0.0,0.70785,0.00011,26.1455]
[1777240541169,41.35,78611.88,0.0,0.7046,0.00011,26.26961]
[1777240541962,41.35,78611.88,0.0,0.7046,0.00011,26.26961]
[1777240542032,41.35,78611.88,0.0,0.7046,0.00011,26.26961]
[1777240542176,41.35,78582.25,0.0,0.70133,0.00011,26.39217]
[1777240542764,41.35,78582.25,0.0,0.70133,0.00011,26.39217]
[1777240542843,41.35,78582.25,0.0,0.70133,0.00011,26.39217]
[1777240542970,41.35,78582.25,0.0,0.70133,0.00011,26.39217]
[1777240543182,41.35,78557.78,0.0,0.69862,0.00011,26.49199]
[1777240543675,41.35,78557.78,0.0,0.69862,0.00011,26.49199]
[1777240544193,41.35,78551.26,0.0,0.6979,0.00011,26.51841]
[1777240544556,41.35,78551.26,0.0,0.6979,0.00011,26.51841]
[1777240545033,41.35,78551.26,0.0,0.6979,0.00011,26.51841]
[1777240545199,41.35,78534.73,0.0,0.69606,0.00011,26.58483]
[1777240545635,41.35,78534.73,0.0,0.69606,0.00011,26.58483]
[1777240546205,41.35,78524.56,0.0,0.69493,0.00011,26.62549]
[1777240546794,41.35,78524.56,0.0,0.69493,0.00011,26.62549]
[1777240546973,41.35,78524.56,0.0,0.69493,0.00011,26.62549]
[1777240547220,41.35,78511.68,0.0,0.69349,0.00011,26.67658]
[1777240548221,41.35,78506.62,0.0,0.69292,0.00011,26.69656]
[1777240549228,41.35,78499.86,0.0,0.69217,0.00011,26.72305]
[1777240550235,41.35,78491.17,0.0,0.69119,0.00011,26.75736]
[1777240550804,41.35,78491.17,0.0,0.69119,0.00011,26.75736]
[1777240551241,41.35,78472.5,0.0,0.68909,0.00011,26.83008]
[1777240551997,41.35,78472.5,0.0,0.68909,0.00011,26.83008]
[1777240552001,41.35,78472.5,0.0,0.68909,0.00011,26.83008]
[1777240552249,41.35,78464.58,0.0,0.6882,0.00011,26.86082]
[1777240552686,41.35,78464.58,0.0,0.6882,0.00011,26.86082]
[1777240553256,41.36,78458.4,0.0,0.6875,0.00011,26.88475]
[1777240554282,41.36,78438.95,0.0,0.6853,0.00011,26.95918]
[1777240555289,41.36,78426.54,0.0,0.68389,0.00011,27.00622]
[1777240556171,41.36,78426.54,0.0,0.68389,0.00011,27.00622]
[1777240556384,41.36,78426.54,0.0,0.68389,0.00011,27.00622]
[1777240556308,41.36,78425.78,0.0,0.6838,0.00011,27.0091]
[1777240557307,41.36,78411.67,0.0,0.6822,0.00011,27.0621]
[1777240558314,41.36,78403.4,0.0,0.68126,0.00011,27.09292]
[1777240560233,41.36,78407.14,0.0,0.68169,0.00011,27.07892]
[1777240560329,41.36,78409.8,0.0,0.68199,0.00011,27.06893]
[1777240562349,41.35,78396.02,0.0,0.68043,0.00011,27.12012]
[1777240563355,41.35,78392.06,0.0,0.67998,0.00011,27.1347]
[1777240564363,41.35,78409.48,0.0,0.68197,0.00011,27.06985]
[1777240564544,41.35,78409.48,0.0,0.68197,0.00011,27.06985]
[1777240565392,41.35,78467.85,0.0,0.68858,0.00011,26.84782]
[1777240566384,41.35,78496.96,0.0,0.69184,0.00011,26.73446]
[1777240567391,41.35,78478.1,0.0,0.68973,0.00011,26.80815]
[1777240567591,41.35,78478.1,0.0,0.68973,0.00011,26.80815]
[1777240568399,41.35,78470.84,0.0,0.68891,0.00011,26.83628]
[1777240568731,41.35,78470.84,0.0,0.68891,0.00011,26.83628]
[1777240571603,41.35,78468.43,0.0,0.68864,0.00011,26.84552]
[1777240571675,41.35,78485.54,0.0,0.69057,0.00011,26.77907]
[1777240573011,41.35,78485.54,0.0,0.69057,0.00011,26.77907]
[1777240573073,41.35,78497.93,0.0,0.69196,0.00011,26.73026]
[1777240573434,41.35,78503.33,0.0,0.69257,0.00011,26.70903]
[1777240574931,41.35,78503.33,0.0,0.69257,0.00011,26.70903]
[1777240575027,41.35,78508.49,0.0,0.69315,0.00011,26.68856]
[1777240575449,41.35,78513.97,0.0,0.69376,0.00011,26.66678]
[1777240580395,41.35,78513.86,0.0,0.69376,0.00011,26.66698]
[1777240579481,41.34,78523.94,0.0,0.69488,0.00011,26.62688]
[1777240580495,41.34,78527.55,0.0,0.69529,0.00011,26.61245]
[1777240581995,41.34,78527.55,0.0,0.69529,0.00011,26.61245]
[1777240582052,41.34,78543.59,0.0,0.69707,0.00011,26.54819]
[1777240582523,41.34,78543.59,0.0,0.69707,0.00011,26.54819]
[1777240582703,41.34,78543.59,0.0,0.69707,0.00011,26.54819]
[1777240582731,41.34,78569.87,0.0,0.69999,0.00011,26.44186]
[1777240584051,41.34,78569.87,0.0,0.69999,0.00011,26.44186]
[1777240584058,41.35,78607.58,0.0,0.70414,0.00011,26.28698]
[1777240584620,41.35,78607.58,0.0,0.70414,0.00011,26.28698]
[1777240584770,41.35,78607.58,0.0,0.70414,0.00011,26.28698]
[1777240584809,41.35,78615.78,0.0,0.70504,0.00011,26.25295]
[1777240585609,41.35,78615.78,0.0,0.70504,0.00011,26.25295]
[1777240586203,41.35,78615.78,0.0,0.70504,0.00011,26.25295]
[1777240586284,41.34,78632.34,0.0,0.70686,0.00011,26.18343]
[1777240586625,41.34,78632.34,0.0,0.70686,0.00011,26.18343]
[1777240586732,41.34,78664.52,0.0,0.71037,0.00011,26.04743]
[1777240587823,41.34,78664.52,0.0,0.71037,0.00011,26.04743]
[1777240587873,41.34,78673.68,0.0,0.71136,0.00011,26.00838]
[1777240588556,41.34,78697.41,0.0,0.71393,0.00011,25.9065]
[1777240589717,41.34,78697.41,0.0,0.71393,0.00011,25.9065]
[1777240589730,41.35,78719.92,0.0,0.71635,0.00011,25.80901]
[1777240591225,41.35,78749.78,0.0,0.71955,0.00011,25.67557]
[1777240592041,41.35,78749.78,0.0,0.71955,0.00011,25.67557]
[1777240592096,41.35,78760.55,0.0,0.72069,0.00011,25.62812]
[1777240592584,41.35,78770.81,0.0,0.72179,0.00011,25.58257]
[1777240594137,41.35,78770.81,0.0,0.72179,0.00011,25.58257]
[1777240594144,41.35,78775.69,0.0,0.72231,0.00011,25.56068]
[1777240594610,41.35,78785.61,0.0,0.72336,0.00011,25.51639]
[1777240596785,41.35,78785.45,0.0,0.72335,0.00011,25.51708]
[1777240596808,41.35,78766.27,0.0,0.72131,0.00011,25.60254]
[1777240597637,41.35,78704.98,0.0,0.71473,0.00011,25.87197]
[1777240598644,41.36,78660.78,0.0,0.70992,0.00011,26.06229]
[1777240599651,41.36,78622.84,0.0,0.70578,0.00011,26.22207]
[1777240600921,41.36,78622.84,0.0,0.70578,0.00011,26.22207]
[1777240600925,41.36,78601.98,0.0,0.70349,0.00011,26.30884]
[1777240601665,41.36,78591.53,0.0,0.70234,0.00011,26.35196]
[1777240602870,41.36,78591.53,0.0,0.70234,0.00011,26.35196]
[1777240603074,41.36,78581.17,0.0,0.70119,0.00011,26.39469]
[1777240603679,41.36,78568.05,0.0,0.69974,0.00011,26.44839]
[1777240604686,41.36,78576.66,0.0,0.70069,0.00011,26.41342]
[1777240606244,41.36,78591.83,0.0,0.70235,0.00011,26.35156]
[1777240606720,41.36,78573.27,0.0,0.70031,0.00011,26.42757]
[1777240607706,41.36,78586.94,0.0,0.70181,0.00011,26.3718]
[1777240608714,41.36,78579.75,0.0,0.70101,0.00011,26.40145]
[1777240610014,41.36,78579.75,0.0,0.70101,0.00011,26.40145]
[1777240610077,41.37,78583.17,0.0,0.70139,0.00011,26.38762]
[1777240611031,41.37,78613.32,0.0,0.7047,0.00011,26.26342]
[1777240611741,41.37,78612.3,0.0,0.70458,0.00011,26.26771]
[1777240612747,41.37,78619.87,0.0,0.70541,0.00011,26.23627]
[1777240614212,41.37,78619.87,0.0,0.70541,0.00011,26.23627]
[1777240614262,41.37,78593.6,0.0,0.70252,0.00011,26.34524]
[1777240615316,41.37,78585.78,0.0,0.70166,0.00011,26.37757]
[1777240616096,41.37,78585.78,0.0,0.70166,0.00011,26.37757]
[1777240616118,41.37,78582.89,0.0,0.70133,0.00011,26.38959]
[1777240616778,41.37,78576.53,0.0,0.70063,0.00011,26.41559]
[1777240617785,41.37,78563.01,0.0,0.69913,0.00011,26.47075]
[1777240618792,41.37,78559.05,0.0,0.69869,0.00011,26.48689]
[1777240619799,41.37,78545.01,0.0,0.69713,0.00011,26.54359]
[1777240620806,41.37,78540.47,0.0,0.69663,0.00011,26.56184]
[1777240621812,41.37,78532.78,0.0,0.69577,0.00011,26.59262]
[1777240622820,41.37,78558.58,0.0,0.69864,0.00011,26.48889]
[1777240623826,41.37,78597.08,0.0,0.70289,0.00011,26.33173]
[1777240624834,41.37,78614.82,0.0,0.70483,0.00011,26.25828]
[1777240625841,41.37,78621.65,0.0,0.70559,0.00011,26.22965]
[1777240626848,41.37,78630.6,0.0,0.70657,0.00011,26.19214]
[1777240627850,41.37,78630.6,0.0,0.70657,0.00011,26.19214]
[1777240628061,41.37,78638.79,0.0,0.70747,0.00011,26.15765]
[1777240628872,41.37,78596.76,0.0,0.70286,0.00011,26.33257]
[1777240629879,41.37,78596.15,0.0,0.70279,0.00011,26.33533]
[1777240632010,41.37,78598.48,0.0,0.70305,0.00011,26.32571]
[1777240632083,41.37,78598.04,0.0,0.70299,0.00011,26.32773]
[1777240634914,41.38,78579.83,0.0,0.70097,0.00011,26.40313]
[1777240635921,41.38,78591.59,0.0,0.70226,0.00011,26.35509]
[1777240636928,41.38,78587.54,0.0,0.70181,0.00011,26.37194]
[1777240637935,41.38,78561.32,0.0,0.69891,0.00011,26.47902]
[1777240638941,41.38,78582.61,0.0,0.70126,0.00011,26.39244]
[1777240639948,41.38,78552.95,0.0,0.69798,0.00011,26.51312]
[1777240640955,41.38,78538.57,0.0,0.69638,0.00011,26.57097]
[1777240641968,41.38,78544.86,0.0,0.69708,0.00011,26.54575]
[1777240645996,41.38,78551.74,0.0,0.69784,0.00011,26.5182]
[1777240648013,41.38,78539.26,0.0,0.69645,0.00011,26.56842]
[1777240649020,41.38,78532.13,0.0,0.69566,0.00011,26.59697]
[1777240651281,41.38,78533.62,0.0,0.69584,0.00011,26.58764]
[1777240653782,41.38,78531.71,0.0,0.69563,0.00011,26.59526]
[1777240654056,41.38,78523.55,0.0,0.69472,0.00011,26.62773]
[1777240655704,41.38,78520.39,0.0,0.69437,0.00011,26.64026]
[1777240655734,41.38,78520.39,0.0,0.69437,0.00011,26.64026]
[1777240656048,41.38,78520.39,0.0,0.69437,0.00011,26.64026]
[1777240656070,41.38,78510.91,0.0,0.69331,0.00011,26.67774]
[1777240657077,41.38,78507.18,0.0,0.6929,0.00011,26.69239]
[1777240657913,41.38,78507.18,0.0,0.6929,0.00011,26.69239]
[1777240658084,41.38,78490.89,0.0,0.69107,0.00011,26.75621]
[1777240660097,41.38,78482.32,0.0,0.69012,0.00011,26.78935]
[1777240661034,41.38,78482.32,0.0,0.69012,0.00011,26.78935]
[1777240661108,41.38,78474.3,0.0,0.68922,0.00011,26.82051]
[1777240661620,41.38,78474.3,0.0,0.68922,0.00011,26.82051]
[1777240662108,41.38,78474.3,0.0,0.68922,0.00011,26.82051]
[1777240662113,41.38,78452.9,0.0,0.68681,0.00011,26.90289]
[1777240663119,41.38,78441.45,0.0,0.68551,0.00011,26.94676]
[1777240664127,41.38,78434.91,0.0,0.68477,0.00011,26.97169]
[1777240665136,41.38,78442.24,0.0,0.68559,0.00011,26.94396]
[1777240666343,41.38,78442.24,0.0,0.68559,0.00011,26.94396]
[1777240666346,41.39,78433.75,0.0,0.68463,0.00011,26.97632]
[1777240667149,41.39,78417.08,0.0,0.68274,0.00011,27.0391]
[1777240669163,41.39,78413.95,0.0,0.68238,0.00011,27.05087]
[1777240670468,41.39,78418.99,0.0,0.68296,0.00011,27.03197]
[1777240672193,41.39,78424.06,0.0,0.68353,0.00011,27.01292]
[1777240673191,41.39,78440.84,0.0,0.68543,0.00011,26.94949]
[1777240674200,41.39,78451.5,0.0,0.68663,0.00011,26.90887]
[1777240675510,41.39,78456.95,0.0,0.68724,0.00011,26.88815]
[1777240678281,41.39,78456.89,0.0,0.68723,0.00011,26.88854]
[1777240678374,41.39,78452.52,0.0,0.68674,0.00011,26.90535]
[1777240680243,41.39,78445.61,0.0,0.68595,0.00011,26.93186]
[1777240682257,41.39,78438.32,0.0,0.68513,0.00011,26.95971]
[1777240684489,41.39,78432.92,0.0,0.68451,0.00011,26.98031]
[1777240685278,41.39,78439.8,0.0,0.68529,0.00011,26.9543]
[1777240687292,41.39,78450.7,0.0,0.68651,0.00011,26.91297]
[1777240688299,41.39,78455.42,0.0,0.68704,0.00011,26.89504]
[1777240691321,41.4,78459.93,0.0,0.68754,0.00011,26.87819]
[1777240694342,41.4,78464.45,0.0,0.68804,0.00011,26.8613]
[1777240697364,41.4,78459.84,0.0,0.6875,0.00011,26.87951]
[1777240699379,41.41,78445.1,0.0,0.68583,0.00011,26.93613]
[1777240700386,41.41,78441.89,0.0,0.68547,0.00011,26.94843]
[1777240701393,41.41,78446.84,0.0,0.68602,0.00011,26.92969]
[1777240703407,41.41,78452.83,0.0,0.68669,0.00011,26.90706]
[1777240706428,41.41,78459.1,0.0,0.68739,0.00011,26.88344]
[1777240708441,41.41,78454.55,0.0,0.68687,0.00011,26.90115]
[1777240711462,41.42,78450.32,0.0,0.6864,0.00011,26.91433]
[1777240713477,41.42,78446.3,0.0,0.68594,0.00011,26.92986]
[1777240716498,41.42,78426.81,0.0,0.68373,0.00011,27.0039]
[1777240717363,41.42,78426.81,0.0,0.68373,0.00011,27.0039]
[1777240717506,41.42,78412.6,0.0,0.68212,0.00011,27.05718]
[1777240718142,41.42,78412.6,0.0,0.68212,0.00011,27.05718]
[1777240718519,41.42,78384.66,0.0,0.67894,0.00011,27.1606]
[1777240719170,41.42,78384.66,0.0,0.67894,0.00011,27.1606]
[1777240719193,41.42,78384.66,0.0,0.67894,0.00011,27.1606]
[1777240719359,41.42,78384.66,0.0,0.67894,0.00011,27.1606]
[1777240719525,41.42,78377.32,0.0,0.67811,0.00011,27.18737]
[1777240720532,41.42,78383.14,0.0,0.67878,0.00011,27.16592]
[1777240722319,41.42,78380.58,0.0,0.67849,0.00011,27.17518]
[1777240723553,41.41,78402.11,0.0,0.68095,0.00011,27.09554]
[1777240724560,41.41,78413.66,0.0,0.68226,0.00011,27.05247]
[1777240726574,41.41,78409.94,0.0,0.68184,0.00011,27.06629]
[1777240727581,41.41,78405.69,0.0,0.68136,0.00011,27.08208]
[1777240728588,41.41,78399.86,0.0,0.6807,0.00011,27.10366]
[1777240729594,41.41,78382.91,0.0,0.67877,0.00011,27.16609]
[1777240730602,41.41,78384.92,0.0,0.679,0.00011,27.15858]
[1777240731610,41.41,78377.64,0.0,0.67818,0.00011,27.18514]
[1777240733624,41.41,78372.74,0.0,0.67762,0.00011,27.20275]
[1777240736649,41.4,78386.95,0.0,0.67926,0.00011,27.15024]
[1777240737656,41.4,78392.12,0.0,0.67985,0.00011,27.13108]
[1777240739673,41.4,78384.86,0.0,0.67903,0.00011,27.15763]
[1777240744708,41.4,78383.24,0.0,0.67886,0.00011,27.16301]
[1777240749743,41.39,78383.26,0.0,0.67888,0.00011,27.16239]
[1777240752764,41.39,78393.55,0.0,0.68006,0.00011,27.12416]
[1777240754527,41.39,78393.55,0.0,0.68006,0.00011,27.12416]
[1777240754561,41.39,78400.47,0.0,0.68085,0.00011,27.09841]
[1777240754934,41.39,78400.47,0.0,0.68085,0.00011,27.09841]
[1777240755010,41.39,78413.05,0.0,0.68228,0.00011,27.05155]
[1777240755792,41.39,78432.65,0.0,0.6845,0.00011,26.97784]
[1777240756799,41.39,78434.07,0.0,0.68466,0.00011,26.97253]
[1777240761028,41.39,78433.11,0.0,0.68455,0.00011,26.97638]
[1777240762841,41.39,78423.06,0.0,0.68341,0.00011,27.01437]
[1777240764931,41.39,78412.05,0.0,0.68216,0.00011,27.05566]
[1777240767876,41.39,78420.32,0.0,0.6831,0.00011,27.02462]
[1777240772911,41.39,78421.51,0.0,0.68325,0.00011,27.01685]
[1777240777946,41.39,78418.53,0.0,0.68291,0.00011,27.02803]
[1777240779469,41.39,78418.53,0.0,0.68291,0.00011,27.02803]
[1777240779531,41.39,78418.53,0.0,0.68291,0.00011,27.02803]
[1777240779960,41.39,78426.72,0.0,0.68384,0.00011,26.99722]
[1777240784995,41.39,78426.37,0.0,0.6838,0.00011,26.99863]
[1777240790032,41.39,78429.77,0.0,0.68418,0.00011,26.98595]
[1777240793054,41.39,78443.93,0.0,0.68578,0.00011,26.93233]
[1777240794061,41.4,78449.24,0.0,0.68638,0.00011,26.91215]
[1777240795067,41.4,78439.77,0.0,0.6853,0.00011,26.94827]
[1777240796576,41.4,78439.77,0.0,0.6853,0.00011,26.94827]
[1777240796637,41.4,78434.24,0.0,0.68468,0.00011,26.96928]
[1777240797081,41.4,78426.52,0.0,0.6838,0.00011,26.99843]
[1777240798089,41.4,78431.0,0.0,0.68431,0.00011,26.98153]
[1777240799611,41.4,78431.0,0.0,0.68431,0.00011,26.98153]
[1777240799686,41.4,78431.0,0.0,0.68431,0.00011,26.98153]
[1777240799629,41.4,78436.98,0.0,0.68499,0.00011,26.95894]
[1777240801290,41.4,78435.69,0.0,0.68484,0.00011,26.96383]
[1777240801350,41.4,78435.69,0.0,0.68484,0.00011,26.96383]
[1777240801660,41.4,78435.69,0.0,0.68484,0.00011,26.96383]
[1777240801383,41.4,78410.76,0.0,0.68201,0.00011,27.0576]
[1777240802118,41.4,78389.31,0.0,0.67957,0.00011,27.13714]
[1777240803188,41.4,78388.86,0.0,0.67953,0.00011,27.1387]
[1777240803766,41.4,78388.86,0.0,0.67953,0.00011,27.1387]
[1777240804132,41.39,78384.19,0.0,0.679,0.00011,27.15579]
[1777240805140,41.39,78388.06,0.0,0.67944,0.00011,27.14143]
[1777240807649,41.39,78389.78,0.0,0.67964,0.00011,27.13499]
[1777240807686,41.39,78390.32,0.0,0.67971,0.00011,27.13279]
[1777240808285,41.39,78390.32,0.0,0.67971,0.00011,27.13279]
[1777240808378,41.39,78397.71,0.0,0.68055,0.00011,27.10547]
[1777240809780,41.39,78397.03,0.0,0.68047,0.00011,27.10791]
[1777240810175,41.39,78399.22,0.0,0.68072,0.00011,27.09971]
[1777240810991,41.39,78399.22,0.0,0.68072,0.00011,27.09971]
[1777240811182,41.39,78401.12,0.0,0.68094,0.00011,27.09258]
[1777240812189,41.39,78421.44,0.0,0.68325,0.00011,27.01661]
[1777240813566,41.39,78421.44,0.0,0.68325,0.00011,27.01661]
[1777240813574,41.39,78436.34,0.0,0.68494,0.00011,26.96035]
[1777240814701,41.39,78447.8,0.0,0.68624,0.00011,26.91672]
[1777240815422,41.39,78447.8,0.0,0.68624,0.00011,26.91672]
[1777240815603,41.39,78452.34,0.0,0.68675,0.00011,26.89935]
[1777240816217,41.39,78471.08,0.0,0.68886,0.00011,26.82732]
[1777240817648,41.39,78471.08,0.0,0.68886,0.00011,26.82732]
[1777240817660,41.38,78476.05,0.0,0.68943,0.00011,26.80753]
[1777240818236,41.38,78493.58,0.0,0.6914,0.00011,26.73928]
[1777240819506,41.38,78508.73,0.0,0.69311,0.00011,26.67937]
[1777240820248,41.38,78512.68,0.0,0.69355,0.00011,26.66377]
[1777240821254,41.38,78527.3,0.0,0.69518,0.00011,26.60566]
[1777240822262,41.38,78540.82,0.0,0.69669,0.00011,26.55153]
[1777240823270,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240823935,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240823949,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240824348,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240824434,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240824472,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240824514,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240824560,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240824698,41.38,78515.85,0.0,0.69391,0.00011,26.65097]
[1777240824561,41.38,78494.46,0.0,0.69152,0.00011,26.73508]
[1777240825265,41.38,78494.46,0.0,0.69152,0.00011,26.73508]
[1777240825354,41.38,78467.43,0.0,0.68849,0.00011,26.84013]
[1777240826313,41.38,78457.87,0.0,0.6874,0.00011,26.87716]
[1777240827704,41.38,78457.87,0.0,0.6874,0.00011,26.87716]
[1777240827321,41.38,78466.85,0.0,0.68842,0.00011,26.8425]
[1777240828328,41.38,78471.88,0.0,0.68899,0.00011,26.82278]
[1777240829335,41.38,78476.97,0.0,0.68957,0.00011,26.80281]
[1777240831921,41.37,78474.48,0.0,0.68932,0.00011,26.80842]
[1777240832356,41.37,78477.48,0.0,0.68966,0.00011,26.79679]
[1777240834644,41.37,78473.24,0.0,0.6892,0.00011,26.81255]
[1777240835377,41.37,78467.29,0.0,0.68853,0.00011,26.83556]
[1777240837392,41.36,78436.82,0.0,0.68511,0.00011,26.95172]
[1777240838403,41.38,78427.97,0.0,0.68406,0.00011,26.98686]
[1777240839406,41.38,78425.4,0.0,0.68377,0.00011,26.9966]
[1777240840413,41.38,78451.26,0.0,0.68669,0.00011,26.89845]
[1777240841059,41.38,78451.26,0.0,0.68669,0.00011,26.89845]
[1777240841421,41.38,78451.91,0.0,0.68677,0.00011,26.89588]
[1777240842537,41.38,78441.94,0.0,0.68564,0.00011,26.93403]
[1777240843434,41.38,78436.47,0.0,0.68502,0.00011,26.95488]
[1777240847463,41.38,78431.68,0.0,0.68447,0.00011,26.97323]
[1777240848018,41.38,78431.68,0.0,0.68447,0.00011,26.97323]
[1777240848470,41.38,78429.91,0.0,0.68427,0.00011,26.97996]
[1777240853505,41.38,78434.33,0.0,0.68476,0.00011,26.96337]
[1777240854511,41.38,78444.36,0.0,0.6859,0.00011,26.92526]
[1777240855518,41.38,78452.34,0.0,0.6868,0.00011,26.89478]
[1777240857532,41.38,78467.24,0.0,0.68848,0.00011,26.83736]
[1777240858541,41.38,78471.3,0.0,0.68895,0.00011,26.82143]
[1777240859547,41.37,78485.81,0.0,0.69058,0.00011,26.76487]
[1777240860555,41.37,78502.09,0.0,0.69241,0.00011,26.70095]
[1777240861563,41.37,78501.61,0.0,0.69236,0.00011,26.70271]
[1777240862570,41.37,78487.22,0.0,0.69075,0.00011,26.75894]
[1777240863577,41.37,78489.16,0.0,0.69098,0.00011,26.75118]
[1777240864584,41.37,78500.91,0.0,0.6923,0.00011,26.70498]
[1777240865591,41.37,78502.48,0.0,0.69248,0.00011,26.69868]
[1777240866598,41.37,78497.46,0.0,0.69192,0.00011,26.71828]
[1777240869619,41.37,78490.97,0.0,0.6912,0.00011,26.74327]
[1777240871633,41.36,78484.33,0.0,0.69047,0.00011,26.76884]
[1777240873647,41.36,78479.33,0.0,0.68991,0.00011,26.78791]
[1777240877425,41.36,78476.86,0.0,0.68965,0.00011,26.79687]
[1777240877679,41.36,78562.56,0.0,0.69922,0.00011,26.45655]
[1777240878168,41.36,78562.56,0.0,0.69922,0.00011,26.45655]
[1777240878690,41.35,78573.08,0.0,0.70039,0.00011,26.41351]
[1777240879297,41.35,78573.08,0.0,0.70039,0.00011,26.41351]
[1777240879683,41.35,78573.08,0.0,0.70039,0.00011,26.41351]
[1777240879698,41.36,78570.23,0.0,0.70007,0.00011,26.42534]
[1777240879989,41.36,78570.23,0.0,0.70007,0.00011,26.42534]
[1777240879999,41.36,78570.23,0.0,0.70007,0.00011,26.42534]
[1777240880705,41.36,78568.28,0.0,0.69985,0.00011,26.43339]
[1777240880917,41.36,78568.28,0.0,0.69985,0.00011,26.43339]
[1777240880943,41.36,78568.28,0.0,0.69985,0.00011,26.43339]
[1777240881031,41.36,78568.28,0.0,0.69985,0.00011,26.43339]
[1777240881059,41.36,78568.28,0.0,0.69985,0.00011,26.43339]
[1777240881692,41.36,78568.28,0.0,0.69985,0.00011,26.43339]
[1777240881778,41.36,78568.28,0.0,0.69985,0.00011,26.43339]
[1777240881711,41.36,78566.9,0.0,0.69969,0.00011,26.4391]
[1777240882025,41.36,78566.9,0.0,0.69969,0.00011,26.4391]
[1777240882718,41.36,78566.81,0.0,0.69968,0.00011,26.43957]
[1777240887755,41.36,78550.68,0.0,0.69788,0.00011,26.50533]
[1777240888760,41.36,78550.68,0.0,0.69788,0.00011,26.50533]
[1777240888787,41.36,78550.68,0.0,0.69788,0.00011,26.50533]
[1777240888764,41.36,78533.04,0.0,0.69592,0.00011,26.5762]
[1777240889524,41.36,78533.04,0.0,0.69592,0.00011,26.5762]
[1777240889571,41.36,78533.04,0.0,0.69592,0.00011,26.5762]
[1777240889608,41.36,78533.04,0.0,0.69592,0.00011,26.5762]
[1777240889816,41.36,78507.28,0.0,0.69305,0.00011,26.67846]
[1777240890778,41.36,78505.22,0.0,0.69282,0.00011,26.68645]
[1777240891785,41.36,78511.38,0.0,0.69353,0.00011,26.65864]
[1777240895813,41.36,78519.18,0.0,0.69441,0.00011,26.62726]
[1777240900853,41.35,78520.88,0.0,0.69461,0.00011,26.62009]
[1777240902671,41.35,78520.88,0.0,0.69461,0.00011,26.62009]
[1777240902678,41.35,78520.88,0.0,0.69461,0.00011,26.62009]
[1777240902777,41.35,78520.34,0.0,0.69456,0.00011,26.62208]
[1777240902906,41.35,78520.34,0.0,0.69456,0.00011,26.62208]
[1777240903055,41.35,78520.34,0.0,0.69456,0.00011,26.62208]
[1777240903146,41.35,78525.51,0.0,0.69513,0.00011,26.60151]
[1777240903868,41.35,78525.51,0.0,0.69513,0.00011,26.60151]
[1777240904236,41.35,78525.51,0.0,0.69513,0.00011,26.60151]
[1777240904700,41.35,78525.51,0.0,0.69513,0.00011,26.60151]
[1777240904753,41.35,78525.51,0.0,0.69513,0.00011,26.60151]
[1777240904809,41.35,78530.32,0.0,0.69567,0.00011,26.58222]
[1777240905957,41.35,78531.45,0.0,0.6958,0.00011,26.5777]
[1777240906146,41.35,78531.45,0.0,0.6958,0.00011,26.5777]
[1777240906838,41.35,78531.45,0.0,0.6958,0.00011,26.5777]
[1777240907552,41.35,78531.25,0.0,0.69578,0.00011,26.57846]
[1777240907555,41.35,78531.25,0.0,0.69578,0.00011,26.57846]
[1777240907787,41.35,78531.25,0.0,0.69578,0.00011,26.57846]
[1777240909081,41.35,78530.69,0.0,0.69572,0.00011,26.58063]
[1777240909571,41.35,78530.69,0.0,0.69572,0.00011,26.58063]
[1777240910472,41.35,78530.88,0.0,0.69574,0.00011,26.5798]
[1777240910595,41.35,78530.88,0.0,0.69574,0.00011,26.5798]
[1777240910694,41.35,78539.9,0.0,0.69674,0.00011,26.54368]
[1777240911704,41.35,78539.9,0.0,0.69674,0.00011,26.54368]
[1777240911891,41.35,78538.02,0.0,0.69653,0.00011,26.55122]
[1777240911940,41.35,78538.02,0.0,0.69653,0.00011,26.55122]
[1777240911948,41.35,78538.02,0.0,0.69653,0.00011,26.55122]
[1777240912024,41.35,78538.02,0.0,0.69653,0.00011,26.55122]
[1777240912095,41.35,78537.41,0.0,0.69647,0.00011,26.55366]
[1777240913386,41.35,78537.41,0.0,0.69647,0.00011,26.55366]
[1777240913577,41.35,78537.41,0.0,0.69647,0.00011,26.55366]
[1777240914868,41.35,78539.82,0.0,0.69674,0.00011,26.54398]
[1777240915011,41.35,78539.82,0.0,0.69674,0.00011,26.54398]
[1777240915036,41.35,78558.91,0.0,0.69885,0.00011,26.46699]
[1777240916056,41.35,78558.91,0.0,0.69885,0.00011,26.46699]
[1777240916370,41.35,78558.91,0.0,0.69885,0.00011,26.46699]
[1777240916503,41.35,78558.91,0.0,0.69885,0.00011,26.46699]
[1777240916504,41.35,78563.19,0.0,0.69933,0.00011,26.4497]
[1777240918731,41.35,78584.29,0.0,0.70165,0.00011,26.3638]
[1777240919032,41.35,78602.95,0.0,0.70371,0.00011,26.2869]
[1777240920587,41.35,78602.95,0.0,0.70371,0.00011,26.2869]
[1777240920662,41.35,78595.86,0.0,0.70293,0.00011,26.31629]
[1777240921194,41.35,78595.86,0.0,0.70293,0.00011,26.31629]
[1777240921294,41.35,78595.86,0.0,0.70293,0.00011,26.31629]
[1777240921961,41.35,78600.18,0.0,0.70341,0.00011,26.29825]
[1777240922734,41.35,78600.18,0.0,0.70341,0.00011,26.29825]
[1777240922738,41.35,78600.18,0.0,0.70341,0.00011,26.29825]
[1777240922858,41.35,78578.3,0.0,0.70099,0.00011,26.38847]
[1777240923151,41.35,78571.68,0.0,0.70026,0.00011,26.41551]
[1777240924362,41.35,78571.68,0.0,0.70026,0.00011,26.41551]
[1777240924477,41.35,78571.68,0.0,0.70026,0.00011,26.41551]
[1777240924738,41.35,78571.68,0.0,0.70026,0.00011,26.41551]
[1777240924808,41.35,78558.99,0.0,0.69885,0.00011,26.46736]
[1777240925611,41.35,78558.99,0.0,0.69885,0.00011,26.46736]
[1777240925758,41.35,78558.99,0.0,0.69885,0.00011,26.46736]
[1777240925772,41.35,78535.83,0.0,0.69627,0.00011,26.56072]
[1777240926886,41.35,78535.83,0.0,0.69627,0.00011,26.56072]
[1777240926958,41.35,78538.54,0.0,0.69657,0.00011,26.54983]
[1777240927143,41.35,78538.54,0.0,0.69657,0.00011,26.54983]
[1777240927235,41.35,78538.54,0.0,0.69657,0.00011,26.54983]
[1777240927268,41.35,78552.14,0.0,0.69809,0.00011,26.4951]
[1777240928108,41.35,78564.07,0.0,0.69941,0.00011,26.44683]
[1777240929115,41.35,78564.89,0.0,0.6995,0.00011,26.44358]
[1777240930582,41.35,78564.89,0.0,0.6995,0.00011,26.44358]
[1777240931129,41.36,78567.51,0.0,0.69978,0.00011,26.43302]
[1777240931237,41.36,78567.51,0.0,0.69978,0.00011,26.43302]
[1777240931273,41.36,78564.8,0.0,0.69948,0.00011,26.44415]
[1777240934616,41.36,78585.47,0.0,0.70176,0.00011,26.35998]
[1777240935161,41.36,78595.8,0.0,0.70289,0.00011,26.31766]
[1777240937175,41.36,78586.65,0.0,0.70187,0.00011,26.35576]
[1777240938182,41.36,78581.31,0.0,0.70128,0.00011,26.37783]
[1777240939189,41.36,78575.53,0.0,0.70064,0.00011,26.40162]
[1777240941202,41.36,78584.16,0.0,0.70159,0.00011,26.36652]
[1777240943216,41.37,78588.94,0.0,0.70211,0.00011,26.34717]
[1777240944660,41.37,78588.94,0.0,0.70211,0.00011,26.34717]
[1777240946536,41.37,78588.17,0.0,0.70201,0.00011,26.35062]
[1777240946625,41.37,78588.17,0.0,0.70201,0.00011,26.35076]
[1777240949259,41.37,78582.14,0.0,0.70133,0.00011,26.37591]
[1777240950267,41.37,78574.55,0.0,0.70049,0.00011,26.40705]
[1777240951277,41.37,78565.56,0.0,0.69951,0.00011,26.44037]
[1777240952284,41.37,78557.8,0.0,0.69865,0.00011,26.47191]
[1777240957319,41.37,78543.84,0.0,0.6971,0.00011,26.52845]
[1777240958983,41.37,78543.84,0.0,0.6971,0.00011,26.52845]
[1777240958997,41.37,78543.84,0.0,0.6971,0.00011,26.52845]
[1777240959334,41.37,78533.96,0.0,0.696,0.00011,26.56804]
[1777240960993,41.37,78533.96,0.0,0.696,0.00011,26.56804]
[1777240963149,41.37,78535.2,0.0,0.69614,0.00011,26.563]
[1777240963362,41.37,78531.84,0.0,0.69577,0.00011,26.57641]
[1777240968397,41.37,78527.29,0.0,0.69526,0.00011,26.59435]
[1777240970411,41.37,78519.26,0.0,0.69437,0.00011,26.62618]
[1777240972483,41.37,78519.32,0.0,0.69438,0.00011,26.62587]
[1777240972508,41.37,78519.32,0.0,0.69438,0.00011,26.62587]
[1777240972523,41.37,78519.32,0.0,0.69438,0.00011,26.62587]
[1777240974101,41.37,78518.11,0.0,0.69425,0.00011,26.63053]
[1777240974101,41.37,78518.11,0.0,0.69425,0.00011,26.63053]
[1777240974503,41.37,78518.11,0.0,0.69425,0.00011,26.63053]
[1777240974526,41.37,78518.11,0.0,0.69425,0.00011,26.63053]
[1777240974637,41.37,78518.11,0.0,0.69425,0.00011,26.63053]
[1777240974798,41.37,78518.11,0.0,0.69425,0.00011,26.63053]
[1777240974803,41.37,78518.11,0.0,0.69425,0.00011,26.63053]
[1777240974889,41.37,78521.82,0.0,0.69466,0.00011,26.61572]
[1777240976453,41.37,78528.65,0.0,0.69543,0.00011,26.58842]
[1777240978272,41.37,78524.38,0.0,0.69495,0.00011,26.60539]
[1777240978466,41.37,78519.45,0.0,0.69441,0.00011,26.62494]
[1777240979612,41.37,78519.45,0.0,0.69441,0.00011,26.62494]
[1777240979982,41.37,78519.45,0.0,0.69441,0.00011,26.62494]
[1777240979709,41.37,78514.32,0.0,0.69383,0.00011,26.6452]
[1777240980057,41.37,78514.32,0.0,0.69383,0.00011,26.6452]
[1777240981488,41.37,78523.35,0.0,0.69485,0.00011,26.6092]
[1777240982068,41.37,78523.35,0.0,0.69485,0.00011,26.6092]
[1777240982691,41.37,78523.35,0.0,0.69485,0.00011,26.6092]
[1777240983422,41.37,78525.32,0.0,0.69507,0.00011,26.6013]
[1777240983678,41.37,78525.32,0.0,0.69507,0.00011,26.6013]
[1777240983800,41.37,78525.32,0.0,0.69507,0.00011,26.6013]
[1777240983830,41.37,78523.41,0.0,0.69486,0.00011,26.60886]
[1777240986017,41.37,78526.14,0.0,0.69516,0.00011,26.59794]
[1777240986182,41.37,78523.02,0.0,0.69482,0.00011,26.61032]
[1777240986525,41.37,78522.49,0.0,0.69476,0.00011,26.61237]
[1777240987307,41.37,78522.49,0.0,0.69476,0.00011,26.61237]
[1777240987532,41.37,78516.29,0.0,0.69407,0.00011,26.63692]
[1777240988090,41.37,78516.29,0.0,0.69407,0.00011,26.63692]
[1777240989651,41.36,78510.82,0.0,0.69346,0.00011,26.65849]
[1777240989703,41.36,78510.82,0.0,0.69346,0.00011,26.65849]
[1777240989743,41.36,78503.26,0.0,0.69262,0.00011,26.68821]
[1777240990423,41.36,78503.26,0.0,0.69262,0.00011,26.68821]
[1777240990553,41.36,78493.71,0.0,0.69155,0.00011,26.72558]
[1777240991561,41.36,78489.75,0.0,0.69111,0.00011,26.74091]
[1777240992568,41.36,78479.44,0.0,0.68996,0.00011,26.78092]
[1777240996053,41.36,78478.82,0.0,0.68988,0.00011,26.78376]
[1777240996966,41.36,78485.39,0.0,0.69062,0.00011,26.75799]
[1777240999617,41.36,78489.52,0.0,0.69109,0.00011,26.74149]
[1777241001631,41.36,78485.4,0.0,0.69063,0.00011,26.75743]
[1777241002638,41.36,78476.47,0.0,0.68963,0.00011,26.7922]
[1777241003645,41.36,78472.7,0.0,0.68921,0.00011,26.80681]
[1777241004652,41.36,78466.87,0.0,0.68854,0.00011,26.82954]
[1777241005659,41.36,78455.64,0.0,0.68727,0.00011,26.87293]
[1777241007673,41.36,78453.03,0.0,0.68697,0.00011,26.88318]
[1777241009687,41.36,78442.62,0.0,0.68579,0.00011,26.92318]
[1777241010694,41.37,78431.62,0.0,0.68454,0.00011,26.96502]
[1777241011701,41.37,78427.46,0.0,0.68409,0.00011,26.97746]
[1777241013715,41.37,78419.01,0.0,0.68313,0.00011,27.00933]
[1777241014722,41.37,78413.11,0.0,0.68246,0.00011,27.03146]
[1777241016736,41.37,78417.69,0.0,0.68298,0.00011,27.01423]
[1777241017430,41.37,78417.69,0.0,0.68298,0.00011,27.01423]
[1777241017591,41.37,78417.69,0.0,0.68298,0.00011,27.01423]
[1777241017743,41.37,78423.05,0.0,0.68359,0.00011,26.99406]
[1777241018744,41.37,78423.05,0.0,0.68359,0.00011,26.99406]
[1777241018942,41.37,78423.05,0.0,0.68359,0.00011,26.99406]
[1777241020768,41.37,78417.81,0.0,0.68299,0.00011,27.01377]
[1777241021585,41.37,78417.81,0.0,0.68299,0.00011,27.01377]
[1777241021775,41.37,78417.39,0.0,0.68295,0.00011,27.01533]
[1777241022466,41.37,78417.39,0.0,0.68295,0.00011,27.01533]
[1777241022782,41.37,78417.36,0.0,0.68294,0.00011,27.01543]
[1777241026635,41.36,78418.2,0.0,0.68304,0.00011,27.01223]
[1777241026810,41.36,78416.47,0.0,0.68284,0.00011,27.01871]
[1777241027818,41.36,78421.28,0.0,0.68339,0.00011,27.00062]
[1777241029910,41.36,78424.72,0.0,0.68378,0.00011,26.98765]
[1777241029911,41.36,78424.72,0.0,0.68378,0.00011,26.98765]
[1777241030009,41.36,78424.19,0.0,0.68372,0.00011,26.98964]
[1777241030225,41.36,78424.19,0.0,0.68372,0.00011,26.98964]
[1777241031287,41.36,78424.64,0.0,0.68377,0.00011,26.98796]
[1777241032193,41.36,78423.88,0.0,0.68368,0.00011,26.99083]
[1777241032688,41.36,78423.88,0.0,0.68368,0.00011,26.99083]
[1777241033198,41.36,78422.23,0.0,0.6835,0.00011,26.99705]
[1777241033227,41.36,78422.23,0.0,0.6835,0.00011,26.99705]
[1777241034072,41.36,78422.23,0.0,0.6835,0.00011,26.99705]
[1777241034079,41.36,78422.23,0.0,0.6835,0.00011,26.99705]
[1777241033863,41.36,78418.24,0.0,0.68304,0.00011,27.01206]
[1777241034271,41.36,78418.24,0.0,0.68304,0.00011,27.01206]
[1777241034702,41.36,78418.24,0.0,0.68304,0.00011,27.01206]
[1777241038278,41.36,78415.26,0.0,0.68271,0.00011,27.02319]
[1777241038898,41.36,78415.46,0.0,0.68273,0.00011,27.02241]
[1777241040896,41.36,78413.19,0.0,0.68247,0.00011,27.03089]
[1777241042076,41.36,78412.19,0.0,0.68236,0.00011,27.03461]
[1777241042925,41.36,78400.61,0.0,0.68105,0.00011,27.07774]
[1777241044941,41.36,78399.29,0.0,0.6809,0.00011,27.08254]
[1777241046210,41.36,78398.74,0.0,0.68084,0.00011,27.0845]
[1777241046955,41.36,78397.47,0.0,0.6807,0.00011,27.08914]
[1777241049774,41.36,78396.78,0.0,0.68062,0.00011,27.09154]
[1777241049976,41.36,78391.71,0.0,0.68005,0.00011,27.11024]
[1777241052881,41.36,78392.33,0.0,0.68012,0.00011,27.10776]
[1777241052997,41.36,78398.72,0.0,0.68085,0.00011,27.08397]
[1777241054004,41.36,78406.7,0.0,0.68176,0.00011,27.05416]
[1777241056035,41.36,78405.06,0.0,0.68158,0.00011,27.06016]
[1777241058028,41.36,78404.35,0.0,0.6815,0.00011,27.06276]
[1777241058040,41.35,78401.42,0.0,0.68117,0.00011,27.07356]
[1777241062276,41.35,78402.74,0.0,0.68133,0.00011,27.06841]
[1777241063074,41.35,78401.85,0.0,0.68123,0.00011,27.07166]
[1777241064272,41.35,78399.35,0.0,0.68094,0.00011,27.08096]
[1777241065089,41.35,78396.89,0.0,0.68067,0.00011,27.08997]
[1777241066096,41.35,78385.68,0.0,0.67939,0.00011,27.13137]
[1777241066671,41.35,78385.68,0.0,0.67939,0.00011,27.13137]
[1777241066687,41.35,78385.68,0.0,0.67939,0.00011,27.13137]
[1777241066700,41.35,78385.68,0.0,0.67939,0.00011,27.13137]
[1777241067103,41.35,78383.16,0.0,0.6791,0.00011,27.14055]
[1777241068287,41.35,78383.4,0.0,0.67914,0.00011,27.13955]
[1777241070124,41.35,78390.04,0.0,0.6799,0.00011,27.11483]
[1777241075508,41.34,78389.52,0.0,0.67987,0.00011,27.11309]
[1777241078042,41.34,78393.77,0.0,0.68036,0.00011,27.09719]
[1777241078053,41.34,78393.77,0.0,0.68036,0.00011,27.09719]
[1777241078123,41.34,78398.21,0.0,0.68087,0.00011,27.08059]
[1777241078278,41.34,78398.21,0.0,0.68087,0.00011,27.08059]
[1777241078703,41.34,78409.07,0.0,0.6821,0.00011,27.0401]
[1777241079192,41.34,78417.47,0.0,0.68306,0.00011,27.00858]
[1777241084227,41.34,78418.28,0.0,0.68315,0.00011,27.00558]
[1777241089262,41.34,78416.72,0.0,0.68297,0.00011,27.01146]
[1777241094297,41.34,78419.95,0.0,0.68334,0.00011,26.99934]
[1777241100028,41.34,78422.16,0.0,0.68359,0.00011,26.99106]
[1777241100123,41.34,78427.2,0.0,0.68416,0.00011,26.97205]
[1777241100724,41.34,78427.2,0.0,0.68416,0.00011,26.97205]
[1777241101347,41.34,78442.65,0.0,0.68591,0.00011,26.91347]
[1777241102355,41.34,78428.83,0.0,0.68434,0.00011,26.96604]
[1777241103897,41.34,78415.51,0.0,0.68283,0.00011,27.01627]
[1777241104368,41.34,78416.45,0.0,0.68293,0.00011,27.01273]
[1777241105375,41.34,78421.4,0.0,0.6835,0.00011,26.9941]
[1777241110415,41.34,78422.06,0.0,0.68357,0.00011,26.99164]
[1777241113436,41.34,78438.37,0.0,0.68542,0.00011,26.92991]
[1777241114443,41.35,78440.1,0.0,0.68561,0.00011,26.92339]
[1777241116273,41.35,78439.33,0.0,0.68552,0.00011,26.9264]
[1777241118470,41.35,78446.43,0.0,0.68632,0.00011,26.89954]
[1777241119413,41.35,78446.43,0.0,0.68632,0.00011,26.89954]
[1777241119896,41.35,78446.43,0.0,0.68632,0.00011,26.89954]
[1777241119966,41.35,78452.51,0.0,0.687,0.00011,26.87637]
[1777241120485,41.35,78457.87,0.0,0.68761,0.00011,26.85588]
[1777241124136,41.35,78464.56,0.0,0.68835,0.00011,26.83059]
[1777241126527,41.35,78468.85,0.0,0.68883,0.00011,26.81428]
[1777241128540,41.35,78464.13,0.0,0.68829,0.00011,26.83264]
[1777241133576,41.36,78461.34,0.0,0.68797,0.00011,26.8407]
[1777241138610,41.36,78462.0,0.0,0.68803,0.00011,26.83881]
[1777241143646,41.37,78461.33,0.0,0.68794,0.00011,26.84204]
[1777241145431,41.37,78462.08,0.0,0.68802,0.00011,26.83928]
[1777241145494,41.37,78462.08,0.0,0.68802,0.00011,26.83928]
[1777241145807,41.37,78479.62,0.0,0.68999,0.00011,26.77155]
[1777241146668,41.37,78486.95,0.0,0.69082,0.00011,26.7428]
[1777241149547,41.37,78489.87,0.0,0.69116,0.00011,26.73106]
[1777241149686,41.37,78489.87,0.0,0.69116,0.00011,26.73106]
[1777241149799,41.37,78489.87,0.0,0.69116,0.00011,26.73106]
[1777241149898,41.37,78491.39,0.0,0.69133,0.00011,26.72495]
[1777241155731,41.36,78493.51,0.0,0.69159,0.00011,26.7157]
[1777241157745,41.36,78498.39,0.0,0.69214,0.00011,26.69638]
[1777241160116,41.36,78497.78,0.0,0.69208,0.00011,26.69871]
[1777241160139,41.36,78500.47,0.0,0.69238,0.00011,26.68799]
[1777241160766,41.36,78513.2,0.0,0.69381,0.00011,26.63762]
[1777241161773,41.35,78516.32,0.0,0.69416,0.00011,26.62517]
[1777241162779,41.35,78521.03,0.0,0.69469,0.00011,26.6064]
[1777241168013,41.35,78523.85,0.0,0.69501,0.00011,26.59497]
[1777241172061,41.35,78527.01,0.0,0.69537,0.00011,26.58224]
[1777241172148,41.35,78527.11,0.0,0.69538,0.00011,26.58181]
[1777241172850,41.35,78514.28,0.0,0.69395,0.00011,26.63279]
[1777241173857,41.35,78517.22,0.0,0.69428,0.00011,26.62106]
[1777241176189,41.35,78518.34,0.0,0.6944,0.00011,26.61654]
[1777241176878,41.35,78511.75,0.0,0.69367,0.00011,26.64254]
[1777241178891,41.35,78506.09,0.0,0.69304,0.00011,26.66472]
[1777241181009,41.35,78515.37,0.0,0.69409,0.00011,26.62779]
[1777241181912,41.35,78519.87,0.0,0.69459,0.00011,26.60985]
[1777241184033,41.35,78521.23,0.0,0.69474,0.00011,26.60438]
[1777241184135,41.35,78520.9,0.0,0.69471,0.00011,26.60559]
[1777241184934,41.35,78517.04,0.0,0.69428,0.00011,26.62093]
[1777241189969,41.34,78519.16,0.0,0.69452,0.00011,26.61217]
[1777241190977,41.34,78513.71,0.0,0.69392,0.00011,26.63374]
[1777241191982,41.34,78507.38,0.0,0.69323,0.00011,26.65535]
[1777241197019,41.34,78505.38,0.0,0.69302,0.00011,26.66273]
[1777241199033,41.34,78499.44,0.0,0.69236,0.00011,26.68591]
[1777241200041,41.34,78495.23,0.0,0.69188,0.00011,26.70248]
[1777241201319,41.34,78492.89,0.0,0.69162,0.00011,26.71167]
[1777241202055,41.34,78481.98,0.0,0.6904,0.00011,26.75431]
[1777241204069,41.34,78482.93,0.0,0.6905,0.00011,26.75068]
[1777241209104,41.34,78482.68,0.0,0.69047,0.00011,26.75175]
[1777241211531,41.34,78479.88,0.0,0.69016,0.00011,26.76255]
[1777241212125,41.34,78477.4,0.0,0.68988,0.00011,26.77221]
[1777241212607,41.34,78477.4,0.0,0.68988,0.00011,26.77221]
[1777241213131,41.34,78474.45,0.0,0.68955,0.00011,26.78368]
[1777241218167,41.34,78475.98,0.0,0.6897,0.00011,26.77857]
[1777241222194,41.35,78480.55,0.0,0.69019,0.00011,26.76166]
[1777241222814,41.35,78480.55,0.0,0.69019,0.00011,26.76166]
[1777241223201,41.35,78484.07,0.0,0.69058,0.00011,26.74795]
[1777241224209,41.35,78493.99,0.0,0.6917,0.00011,26.70909]
[1777241225215,41.35,78501.07,0.0,0.69249,0.00011,26.68126]
[1777241228237,41.35,78511.07,0.0,0.69362,0.00011,26.64166]
[1777241233273,41.35,78513.01,0.0,0.69385,0.00011,26.63345]
[1777241238311,41.34,78494.29,0.0,0.69176,0.00011,26.70683]
[1777241238510,41.34,78494.29,0.0,0.69176,0.00011,26.70683]
[1777241239346,41.34,78479.74,0.0,0.69012,0.00011,26.76381]
[1777241240342,41.34,78473.57,0.0,0.68943,0.00011,26.78796]
[1777241242331,41.35,78472.76,0.0,0.68933,0.00011,26.79124]
[1777241242462,41.35,78472.76,0.0,0.68933,0.00011,26.79124]
[1777241242608,41.35,78472.76,0.0,0.68933,0.00011,26.79124]
[1777241242706,41.35,78472.12,0.0,0.68925,0.00011,26.79386]
[1777241245861,41.35,78468.26,0.0,0.68881,0.00011,26.80921]
[1777241250279,41.35,78467.01,0.0,0.68866,0.00011,26.81441]
[1777241250414,41.35,78467.16,0.0,0.68867,0.00011,26.81409]
[1777241253436,41.36,78462.89,0.0,0.68819,0.00011,26.82761]
[1777241255450,41.36,78442.87,0.0,0.68593,0.00011,26.90461]
[1777241257231,41.36,78442.87,0.0,0.68593,0.00011,26.90461]
[1777241257251,41.36,78441.68,0.0,0.68579,0.00011,26.90922]
[1777241257370,41.36,78441.68,0.0,0.68579,0.00011,26.90922]
[1777241257445,41.36,78441.68,0.0,0.68579,0.00011,26.90922]
[1777241257524,41.36,78441.68,0.0,0.68579,0.00011,26.90922]
[1777241257774,41.36,78441.68,0.0,0.68579,0.00011,26.90922]
[1777241257833,41.36,78436.71,0.0,0.68522,0.00011,26.9282]
[1777241259601,41.36,78434.66,0.0,0.68499,0.00011,26.93603]
[1777241259634,41.36,78443.65,0.0,0.68601,0.00011,26.90188]
[1777241260525,41.36,78443.65,0.0,0.68601,0.00011,26.90188]
[1777241260740,41.36,78443.65,0.0,0.68601,0.00011,26.90188]
[1777241260829,41.36,78443.65,0.0,0.68601,0.00011,26.90188]
[1777241261027,41.36,78443.65,0.0,0.68601,0.00011,26.90188]
[1777241261109,41.36,78477.59,0.0,0.68983,0.00011,26.77129]
[1777241261589,41.36,78502.02,0.0,0.69258,0.00011,26.67552]
[1777241262514,41.36,78510.9,0.0,0.69358,0.00011,26.64034]
[1777241263597,41.36,78510.9,0.0,0.69358,0.00011,26.64034]
[1777241263740,41.36,78510.9,0.0,0.69358,0.00011,26.64034]
[1777241263832,41.36,78510.9,0.0,0.69358,0.00011,26.64034]
[1777241263922,41.36,78510.73,0.0,0.69356,0.00011,26.6409]
[1777241266542,41.35,78515.91,0.0,0.69415,0.00011,26.62008]
[1777241269235,41.35,78515.4,0.0,0.69409,0.00011,26.62201]
[1777241269308,41.35,78515.31,0.0,0.69409,0.00011,26.62219]
[1777241270187,41.35,78524.73,0.0,0.69514,0.00011,26.58474]
[1777241272503,41.35,78524.23,0.0,0.69509,0.00011,26.58661]
[1777241277619,41.35,78517.27,0.0,0.69432,0.00011,26.6139]
[1777241278626,41.35,78508.82,0.0,0.69338,0.00011,26.64728]
[1777241284151,41.35,78509.07,0.0,0.69342,0.00011,26.64581]
[1777241284247,41.35,78513.11,0.0,0.69387,0.00011,26.6297]
[1777241284668,41.34,78517.93,0.0,0.69442,0.00011,26.61047]
[1777241289702,41.34,78516.23,0.0,0.69424,0.00011,26.61674]
[1777241292723,41.34,78532.46,0.0,0.69606,0.00011,26.55174]
[1777241293686,41.34,78532.46,0.0,0.69606,0.00011,26.55174]
[1777241293731,41.34,78535.6,0.0,0.69641,0.00011,26.53912]
[1777241294738,41.34,78542.16,0.0,0.69714,0.00011,26.51275]
[1777241299773,41.34,78539.71,0.0,0.69687,0.00011,26.52261]
[1777241304808,41.34,78540.57,0.0,0.69696,0.00011,26.51917]
[1777241309844,41.34,78541.04,0.0,0.69701,0.00011,26.51729]
[1777241312213,41.34,78541.28,0.0,0.69704,0.00011,26.51634]
[1777241312221,41.34,78546.71,0.0,0.69766,0.00011,26.49112]
[1777241312871,41.34,78569.54,0.0,0.70019,0.00011,26.39857]
[1777241313878,41.34,78563.99,0.0,0.69958,0.00011,26.42129]
[1777241316899,41.34,78560.19,0.0,0.69915,0.00011,26.43701]
[1777241319920,41.34,78564.85,0.0,0.69966,0.00011,26.41834]
[1777241320927,41.34,78576.84,0.0,0.70098,0.00011,26.36953]
[1777241321934,41.35,78584.73,0.0,0.70185,0.00011,26.33733]
[1777241323948,41.35,78579.35,0.0,0.70125,0.00011,26.35976]
[1777241328988,41.35,78576.43,0.0,0.70091,0.00011,26.37244]
[1777241332012,41.35,78572.55,0.0,0.70047,0.00011,26.38872]
[1777241337044,41.36,78572.87,0.0,0.70048,0.00011,26.38806]
[1777241342080,41.36,78574.38,0.0,0.70064,0.00011,26.38253]
[1777241344094,41.36,78578.43,0.0,0.70108,0.00011,26.36624]
[1777241349129,41.37,78577.18,0.0,0.70092,0.00011,26.37208]
[1777241350136,41.37,78586.56,0.0,0.70195,0.00011,26.33379]
[1777241351143,41.37,78592.21,0.0,0.70257,0.00011,26.31073]
[1777241356178,41.38,78599.43,0.0,0.70334,0.00011,26.28192]
[1777241357185,41.38,78595.63,0.0,0.70292,0.00011,26.2978]
[1777241358192,41.38,78586.43,0.0,0.7019,0.00011,26.33587]
[1777241360210,41.38,78585.02,0.0,0.70173,0.00011,26.34203]
[1777241361217,41.38,78593.92,0.0,0.70271,0.00011,26.30561]
[1777241362224,41.38,78599.94,0.0,0.70337,0.00011,26.28094]
[1777241363231,41.38,78596.48,0.0,0.70298,0.00011,26.29542]
[1777241367259,41.39,78588.05,0.0,0.70204,0.00011,26.33094]
[1777241372294,41.39,78594.29,0.0,0.70272,0.00011,26.30275]
[1777241374308,41.4,78585.26,0.0,0.70172,0.00011,26.34019]
[1777241375315,41.4,78579.82,0.0,0.70111,0.00011,26.36264]
[1777241378336,41.4,78575.36,0.0,0.70061,0.00011,26.38124]
[1777241379806,41.4,78574.5,0.0,0.70051,0.00011,26.38497]
[1777241380351,41.4,78571.04,0.0,0.70012,0.00011,26.39916]
[1777241382368,41.4,78563.82,0.0,0.69932,0.00011,26.42866]
[1777241382785,41.4,78563.82,0.0,0.69932,0.00011,26.42866]
[1777241383388,41.4,78554.73,0.0,0.69831,0.00011,26.4655]
[1777241384393,41.4,78548.04,0.0,0.69757,0.00011,26.49248]
[1777241384482,41.4,78548.04,0.0,0.69757,0.00011,26.49248]
[1777241385399,41.4,78551.59,0.0,0.69796,0.00011,26.47819]
[1777241385608,41.4,78551.59,0.0,0.69796,0.00011,26.47819]
[1777241391441,41.4,78555.26,0.0,0.69837,0.00011,26.46352]
[1777241395346,41.4,78556.29,0.0,0.69848,0.00011,26.45943]
[1777241396162,41.4,78559.47,0.0,0.69883,0.00011,26.4466]
[1777241396476,41.4,78563.62,0.0,0.69929,0.00011,26.42984]
[1777241399498,41.41,78558.2,0.0,0.69868,0.00011,26.45196]
[1777241402523,41.41,78547.41,0.0,0.69748,0.00011,26.49558]
[1777241403530,41.41,78543.56,0.0,0.69706,0.00011,26.51105]
[1777241405544,41.41,78554.95,0.0,0.69832,0.00011,26.46517]
[1777241409573,41.41,78556.7,0.0,0.69851,0.00011,26.45823]
[1777241414617,41.41,78555.41,0.0,0.69836,0.00011,26.46365]
[1777241416631,41.41,78549.17,0.0,0.69767,0.00011,26.48887]
[1777241419652,41.41,78545.56,0.0,0.69727,0.00011,26.50341]
[1777241422673,41.41,78542.0,0.0,0.69687,0.00011,26.51769]
[1777241424687,41.41,78534.8,0.0,0.69607,0.00011,26.54647]
[1777241425694,41.41,78529.55,0.0,0.69549,0.00011,26.56738]
[1777241426701,41.41,78522.62,0.0,0.69472,0.00011,26.59489]
[1777241429722,41.41,78518.61,0.0,0.69428,0.00011,26.61054]
[1777241431736,41.41,78509.85,0.0,0.69332,0.00011,26.64164]
[1777241433750,41.4,78507.91,0.0,0.69311,0.00011,26.64903]
[1777241438785,41.4,78509.04,0.0,0.69326,0.00011,26.64392]
[1777241443235,41.4,78510.91,0.0,0.69348,0.00011,26.63617]
[1777241444826,41.4,78500.27,0.0,0.69229,0.00011,26.67802]
[1777241446267,41.4,78500.27,0.0,0.69229,0.00011,26.67802]
[1777241446841,41.4,78505.55,0.0,0.69288,0.00011,26.65733]
[1777241451876,41.4,78506.6,0.0,0.69299,0.00011,26.65335]
[1777241455905,41.4,78511.33,0.0,0.69351,0.00011,26.63483]
[1777241456912,41.4,78515.21,0.0,0.69395,0.00011,26.61937]
[1777241460940,41.4,78519.1,0.0,0.69439,0.00011,26.60356]
[1777241465975,41.39,78519.63,0.0,0.69447,0.00011,26.601]
[1777241471010,41.39,78518.57,0.0,0.69436,0.00011,26.60475]
[1777241473024,41.39,78525.45,0.0,0.69513,0.00011,26.57722]
[1777241475038,41.39,78528.11,0.0,0.69543,0.00011,26.56649]
[1777241478059,41.39,78524.29,0.0,0.69501,0.00011,26.58153]
[1777241479066,41.39,78517.03,0.0,0.6942,0.00011,26.61029]
[1777241484103,41.38,78520.09,0.0,0.69456,0.00011,26.59766]
[1777241489137,41.38,78525.34,0.0,0.69515,0.00011,26.57632]
[1777241492159,41.38,78521.1,0.0,0.6947,0.00011,26.58959]
[1777241494174,41.38,78530.3,0.0,0.69574,0.00011,26.55275]
[1777241496188,41.38,78531.09,0.0,0.69583,0.00011,26.5495]
[1777241501223,41.37,78531.36,0.0,0.69586,0.00011,26.54818]
[1777241503237,41.37,78525.75,0.0,0.69524,0.00011,26.57047]
[1777241508272,41.37,78522.42,0.0,0.69488,0.00011,26.58337]
[1777241513306,41.37,78522.1,0.0,0.69485,0.00011,26.58426]
[1777241518342,41.37,78523.94,0.0,0.69507,0.00011,26.57656]
[1777241521362,41.37,78528.51,0.0,0.69558,0.00011,26.55813]
[1777241522369,41.36,78532.2,0.0,0.69599,0.00011,26.54333]
[1777241523377,41.36,78538.59,0.0,0.69671,0.00011,26.51768]
[1777241525391,41.36,78549.03,0.0,0.69787,0.00011,26.47563]
[1777241528411,41.36,78545.87,0.0,0.69752,0.00011,26.48842]
[1777241531433,41.36,78533.41,0.0,0.69613,0.00011,26.5385]
[1777241533448,41.36,78530.5,0.0,0.6958,0.00011,26.55011]
[1777241534455,41.36,78538.71,0.0,0.69672,0.00011,26.5172]
[1777241536469,41.36,78534.4,0.0,0.69624,0.00011,26.53442]
[1777241538483,41.36,78538.65,0.0,0.69672,0.00011,26.51736]
[1777241543519,41.36,78542.92,0.0,0.69719,0.00011,26.50015]
[1777241548554,41.36,78544.92,0.0,0.69741,0.00011,26.49217]
[1777241553589,41.36,78545.59,0.0,0.6975,0.00011,26.4862]
[1777241557617,41.37,78550.19,0.0,0.69801,0.00011,26.46776]
[1777241560638,41.37,78554.87,0.0,0.69853,0.00011,26.44898]
[1777241565674,41.37,78555.45,0.0,0.69858,0.00011,26.44695]
[1777241570709,41.37,78555.39,0.0,0.69857,0.00011,26.44752]
[1777241575764,41.37,78558.71,0.0,0.69893,0.00011,26.43444]
[1777241579792,41.37,78563.53,0.0,0.69945,0.00011,26.4152]
[1777241584827,41.38,78564.1,0.0,0.6995,0.00011,26.41339]
[1777241590869,41.38,78564.32,0.0,0.69951,0.00011,26.41308]
[1777241596922,41.38,78557.91,0.0,0.69879,0.00011,26.43963]
[1777241601957,41.39,78561.01,0.0,0.69912,0.00011,26.42746]
[1777241602964,41.39,78557.51,0.0,0.69873,0.00011,26.44171]
[1777241608000,41.39,78554.9,0.0,0.69844,0.00011,26.45255]
[1777241613034,41.39,78554.74,0.0,0.69843,0.00011,26.45006]
[1777241614530,41.39,78554.74,0.0,0.69843,0.00011,26.45006]
[1777241615048,41.39,78564.15,0.0,0.69947,0.00011,26.41204]
[1777241617062,41.39,78572.04,0.0,0.70034,0.00011,26.38012]
[1777241619937,41.39,78574.36,0.0,0.70059,0.00011,26.37089]
[1777241622098,41.4,78564.01,0.0,0.69944,0.00011,26.41334]
[1777241623105,41.4,78558.69,0.0,0.69885,0.00011,26.43498]
[1777241628140,41.4,78554.64,0.0,0.69839,0.00011,26.45164]
[1777241631600,41.4,78554.56,0.0,0.69838,0.00011,26.45204]
[1777241631727,41.4,78554.56,0.0,0.69838,0.00011,26.45204]
[1777241632167,41.4,78560.5,0.0,0.69903,0.00011,26.42809]
[1777241636196,41.4,78564.22,0.0,0.69944,0.00011,26.4133]
[1777241641232,41.4,78563.74,0.0,0.69938,0.00011,26.41563]
[1777241642351,41.4,78563.74,0.0,0.69938,0.00011,26.41563]
[1777241642438,41.4,78563.74,0.0,0.69938,0.00011,26.41563]
[1777241643245,41.4,78567.42,0.0,0.69978,0.00011,26.40084]
[1777241644651,41.4,78567.42,0.0,0.69978,0.00011,26.40084]
[1777241646267,41.41,78573.05,0.0,0.7004,0.00011,26.37821]
[1777241647273,41.41,78576.75,0.0,0.7008,0.00011,26.36324]
[1777241651302,41.41,78580.19,0.0,0.70117,0.00011,26.34968]
[1777241656337,41.41,78580.58,0.0,0.7012,0.00011,26.34879]
[1777241661372,41.42,78581.64,0.0,0.7013,0.00011,26.3451]
[1777241665400,41.42,78588.02,0.0,0.70199,0.00011,26.3195]
[1777241666407,41.42,78592.52,0.0,0.70248,0.00011,26.30118]
[1777241671448,41.43,78592.66,0.0,0.70249,0.00011,26.29808]
[1777241672517,41.43,78592.66,0.0,0.70249,0.00011,26.29808]
[1777241674474,41.43,78580.74,0.0,0.70116,0.00011,26.3474]
[1777241679507,41.43,78578.68,0.0,0.70092,0.00011,26.35636]
[1777241684542,41.44,78578.86,0.0,0.70093,0.00011,26.35615]
[1777241689577,41.44,78581.77,0.0,0.70124,0.00011,26.34478]
[1777241690584,41.44,78589.56,0.0,0.70209,0.00011,26.313]
[1777241692597,41.44,78593.38,0.0,0.70251,0.00011,26.29758]
[1777241696626,41.45,78589.98,0.0,0.70212,0.00011,26.31215]
[1777241701661,41.45,78587.56,0.0,0.70183,0.00011,26.32277]
[1777241703675,41.45,78591.55,0.0,0.70227,0.00011,26.30667]
[1777241706696,41.45,78581.77,0.0,0.70118,0.00011,26.34713]
[1777241708711,41.46,78583.9,0.0,0.70141,0.00011,26.33877]
[1777241709718,41.46,78587.68,0.0,0.70182,0.00011,26.32342]
[1777241714753,41.46,78587.18,0.0,0.70175,0.00011,26.32609]
[1777241718781,41.46,78600.17,0.0,0.70317,0.00011,26.27323]
[1777241719788,41.46,78613.3,0.0,0.70461,0.00011,26.21893]
[1777241720795,41.46,78622.56,0.0,0.70562,0.00011,26.18046]
[1777241721161,41.46,78622.56,0.0,0.70562,0.00011,26.18046]
[1777241721406,41.46,78622.56,0.0,0.70562,0.00011,26.18046]
[1777241721820,41.46,78622.56,0.0,0.70562,0.00011,26.18046]
[1777241721837,41.46,78622.56,0.0,0.70562,0.00011,26.18046]
[1777241721810,41.46,78638.72,0.0,0.70739,0.00011,26.11296]
[1777241722815,41.46,78645.52,0.0,0.70814,0.00011,26.08427]
[1777241724613,41.46,78645.52,0.0,0.70814,0.00011,26.08427]
[1777241724838,41.46,78695.73,0.0,0.71359,0.00011,25.8705]
[1777241725132,41.46,78695.73,0.0,0.71359,0.00011,25.8705]
[1777241725586,41.46,78695.73,0.0,0.71359,0.00011,25.8705]
[1777241725834,41.46,78695.73,0.0,0.71359,0.00011,25.8705]
[1777241725861,41.46,78696.24,0.0,0.71364,0.00011,25.8683]
[1777241726856,41.46,78696.24,0.0,0.71364,0.00011,25.8683]
[1777241726861,41.46,78715.52,0.0,0.71572,0.00011,25.7852]
[1777241727605,41.46,78715.52,0.0,0.71572,0.00011,25.7852]
[1777241728635,41.46,78715.52,0.0,0.71572,0.00011,25.7852]
[1777241728700,41.46,78715.52,0.0,0.71572,0.00011,25.7852]
[1777241728880,41.46,78805.21,0.0,0.72527,0.00011,25.3894]
[1777241729229,41.46,78805.21,0.0,0.72527,0.00011,25.3894]
[1777241729437,41.46,78805.21,0.0,0.72527,0.00011,25.3894]
[1777241729698,41.46,78805.21,0.0,0.72527,0.00011,25.3894]
[1777241729746,41.46,78805.21,0.0,0.72527,0.00011,25.38943]
[1777241730185,41.46,78805.21,0.0,0.72527,0.00011,25.38943]
[1777241730424,41.46,78824.67,0.0,0.72733,0.00011,25.30168]
[1777241731295,41.46,78824.67,0.0,0.72733,0.00011,25.30168]
[1777241731389,41.46,78823.42,0.0,0.72721,0.00011,25.30393]
[1777241732040,41.46,78823.42,0.0,0.72721,0.00011,25.30393]
[1777241732350,41.46,78823.42,0.0,0.72721,0.00011,25.30393]
[1777241732403,41.46,78808.89,0.0,0.72568,0.00011,25.36955]
[1777241733099,41.46,78808.89,0.0,0.72568,0.00011,25.36955]
[1777241733224,41.46,78808.89,0.0,0.72568,0.00011,25.36955]
[1777241733269,41.46,78814.05,0.0,0.72622,0.00011,25.34632]
[1777241733924,41.46,78822.47,0.0,0.72711,0.00011,25.30834]
[1777241735782,41.46,78822.47,0.0,0.72711,0.00011,25.30834]
[1777241735818,41.46,78841.98,0.0,0.72915,0.0001,25.22005]
[1777241735944,41.46,78854.9,0.0,0.73051,0.0001,25.16108]
[1777241736950,41.46,78824.32,0.0,0.7273,0.00011,25.30022]
[1777241737957,41.47,78825.05,0.0,0.72737,0.00011,25.29723]
[1777241738964,41.47,78835.76,0.0,0.72849,0.00011,25.24876]
[1777241740030,41.47,78835.76,0.0,0.72849,0.00011,25.24876]
[1777241740978,41.47,78814.32,0.0,0.72623,0.00011,25.34604]
[1777241741985,41.47,78792.92,0.0,0.72396,0.00011,25.44245]
[1777241742992,41.47,78777.68,0.0,0.72233,0.00011,25.51093]
[1777241743999,41.47,78781.85,0.0,0.72277,0.00011,25.49255]
[1777241745010,41.48,78775.99,0.0,0.72214,0.00011,25.51909]
[1777241746015,41.48,78786.35,0.0,0.72323,0.00011,25.47346]
[1777241747022,41.48,78775.11,0.0,0.72202,0.00011,25.52396]
[1777241748029,41.48,78773.42,0.0,0.72183,0.00011,25.53191]
[1777241749035,41.5,78762.63,0.0,0.72059,0.00011,25.58396]
[1777241750043,41.51,78758.14,0.0,0.7201,0.00011,25.60412]
[1777241751050,41.51,78747.92,0.0,0.719,0.00011,25.64937]
[1777241753064,41.51,78740.93,0.0,0.71824,0.00011,25.68055]
[1777241754113,41.51,78740.93,0.0,0.71824,0.00011,25.68055]
[1777241755078,41.51,78732.31,0.0,0.71731,0.00011,25.71867]
[1777241757092,41.52,78730.46,0.0,0.7171,0.00011,25.72713]
[1777241758296,41.52,78730.46,0.0,0.7171,0.00011,25.72713]
[1777241760115,41.52,78743.74,0.0,0.71851,0.00011,25.66981]
[1777241761124,41.52,78758.4,0.0,0.72007,0.00011,25.60574]
[1777241762131,41.52,78769.74,0.0,0.72127,0.00011,25.55606]
[1777241763138,41.52,78770.76,0.0,0.72137,0.00011,25.55194]
[1777241768173,41.53,78756.18,0.0,0.71977,0.00011,25.61809]
[1777241769180,41.54,78749.53,0.0,0.71906,0.00011,25.64759]
[1777241773208,41.54,78755.26,0.0,0.71964,0.00011,25.6236]
[1777241774214,41.54,78748.43,0.0,0.71891,0.00011,25.65386]
[1777241779250,41.55,78743.89,0.0,0.71839,0.00011,25.67509]
[1777241780256,41.55,78735.14,0.0,0.71745,0.00011,25.71351]
[1777241781264,41.55,78728.8,0.0,0.71677,0.00011,25.74129]
[1777241783277,41.55,78719.82,0.0,0.7158,0.00011,25.78057]
[1777241788313,41.56,78721.35,0.0,0.71594,0.00011,25.77464]
[1777241790546,41.56,78725.11,0.0,0.71634,0.00011,25.7585]
[1777241790557,41.56,78725.11,0.0,0.71634,0.00011,25.7585]
[1777241790756,41.56,78725.11,0.0,0.71634,0.00011,25.7585]
[1777241791334,41.56,78742.29,0.0,0.71819,0.00011,25.68068]
[1777241792026,41.56,78742.29,0.0,0.71819,0.00011,25.68068]
[1777241792639,41.56,78742.29,0.0,0.71819,0.00011,25.68068]
[1777241792653,41.56,78747.98,0.0,0.71879,0.00011,25.65605]
[1777241793504,41.56,78747.98,0.0,0.71879,0.00011,25.65605]
[1777241793653,41.56,78747.98,0.0,0.71879,0.00011,25.65605]
[1777241794718,41.56,78749.0,0.0,0.7189,0.00011,25.65186]
[1777241795195,41.56,78749.07,0.0,0.7189,0.00011,25.65183]
[1777241795198,41.56,78749.07,0.0,0.7189,0.00011,25.65183]
[1777241796364,41.57,78749.85,0.0,0.71897,0.00011,25.6487]
[1777241796848,41.57,78749.85,0.0,0.71897,0.00011,25.6487]
[1777241797977,41.57,78754.5,0.0,0.71946,0.00011,25.62891]
[1777241798424,41.57,78756.13,0.0,0.71963,0.00011,25.62176]
[1777241798872,41.57,78756.13,0.0,0.71963,0.00011,25.62176]
[1777241799340,41.57,78758.14,0.0,0.71984,0.00011,25.61321]
[1777241799938,41.57,78758.14,0.0,0.71984,0.00011,25.61321]
[1777241799944,41.57,78758.14,0.0,0.71984,0.00011,25.61321]
[1777241800441,41.57,78757.49,0.0,0.71977,0.00011,25.61607]
[1777241801444,41.57,78755.89,0.0,0.71959,0.00011,25.62336]
[1777241801614,41.57,78755.89,0.0,0.71959,0.00011,25.62336]
[1777241802417,41.58,78749.65,0.0,0.71891,0.00011,25.65131]
[1777241804076,41.58,78749.21,0.0,0.71886,0.00011,25.65351]
[1777241805176,41.58,78748.15,0.0,0.71874,0.00011,25.65842]
[1777241805184,41.58,78748.15,0.0,0.71874,0.00011,25.65842]
[1777241806369,41.58,78747.14,0.0,0.71863,0.00011,25.66311]
[1777241809363,41.58,78745.01,0.0,0.71838,0.00011,25.67319]
[1777241809466,41.59,78758.66,0.0,0.71983,0.00011,25.61369]
[1777241810473,41.59,78759.04,0.0,0.71986,0.00011,25.61235]
[1777241814501,41.59,78764.64,0.0,0.72043,0.00011,25.58911]
[1777241819536,41.6,78762.91,0.0,0.72021,0.00011,25.59851]
[1777241821550,41.61,78768.5,0.0,0.72078,0.00011,25.57456]
[1777241824576,41.61,78761.98,0.0,0.72007,0.00011,25.60424]
[1777241825583,41.61,78755.07,0.0,0.71933,0.00011,25.63484]
[1777241826590,41.61,78746.63,0.0,0.71842,0.00011,25.67204]
[1777241828606,41.62,78742.45,0.0,0.71796,0.00011,25.69079]
[1777241831626,41.62,78734.87,0.0,0.71714,0.00011,25.72447]
[1777241836661,41.63,78736.91,0.0,0.71733,0.00011,25.71658]
[1777241838914,41.63,78739.45,0.0,0.7176,0.00011,25.70576]
[1777241838919,41.63,78739.45,0.0,0.7176,0.00011,25.70576]
[1777241839019,41.63,78739.45,0.0,0.7176,0.00011,25.70576]
[1777241839015,41.63,78741.09,0.0,0.71776,0.00011,25.69908]
[1777241839683,41.63,78740.88,0.0,0.71774,0.00011,25.69999]
[1777241840689,41.63,78738.71,0.0,0.7175,0.00011,25.70965]
[1777241842704,41.63,78736.01,0.0,0.71721,0.00011,25.7218]
[1777241843828,41.63,78734.19,0.0,0.71701,0.00011,25.7299]
[1777241848745,41.64,78736.01,0.0,0.71718,0.00011,25.72293]
[1777241850760,41.64,78741.42,0.0,0.71775,0.00011,25.69981]
[1777241851767,41.64,78745.28,0.0,0.71818,0.00011,25.67977]
[1777241853781,41.64,78743.16,0.0,0.71794,0.00011,25.68945]
[1777241854788,41.65,78740.96,0.0,0.7177,0.00011,25.69925]
[1777241857809,41.65,78733.15,0.0,0.71685,0.00011,25.7338]
[1777241859832,41.65,78718.62,0.0,0.71529,0.00011,25.79697]
[1777241860838,41.65,78711.18,0.0,0.71448,0.00011,25.82914]
[1777241861845,41.65,78709.61,0.0,0.71431,0.00011,25.83599]
[1777241863858,41.65,78688.29,0.0,0.71202,0.00011,25.92721]
[1777241864866,41.65,78683.18,0.0,0.71146,0.00011,25.94898]
[1777241865873,41.65,78681.47,0.0,0.71128,0.00011,25.95623]
[1777241866880,41.65,78675.04,0.0,0.71059,0.00011,25.98341]
[1777241867887,41.65,78672.53,0.0,0.71031,0.00011,25.99398]
[1777241868893,41.65,78667.64,0.0,0.70979,0.00011,26.01454]
[1777241869298,41.65,78667.64,0.0,0.70979,0.00011,26.01454]
[1777241869901,41.65,78669.2,0.0,0.70996,0.00011,26.00789]
[1777241870907,41.65,78672.97,0.0,0.71037,0.00011,25.99188]
[1777241873295,41.65,78672.52,0.0,0.71032,0.00011,25.99362]
[1777241873929,41.65,78672.29,0.0,0.7103,0.00011,25.99444]
[1777241877956,41.65,78684.93,0.0,0.71167,0.00011,25.94061]
[1777241878964,41.65,78688.29,0.0,0.71204,0.00011,25.92632]
[1777241881385,41.65,78688.8,0.0,0.71209,0.00011,25.92415]
[1777241881985,41.65,78681.14,0.0,0.71127,0.00011,25.95667]
[1777241885481,41.65,78680.0,0.0,0.71115,0.00011,25.9614]
[1777241885628,41.65,78680.0,0.0,0.71115,0.00011,25.9614]
[1777241885680,41.65,78680.0,0.0,0.71115,0.00011,25.9614]
[1777241885683,41.65,78680.0,0.0,0.71115,0.00011,25.9614]
[1777241885773,41.65,78680.0,0.0,0.71115,0.00011,25.9614]
[1777241886013,41.65,78679.5,0.0,0.71109,0.00011,25.96349]
[1777241888027,41.65,78682.66,0.0,0.71143,0.00011,25.95002]
[1777241889034,41.65,78679.37,0.0,0.71108,0.00011,25.96395]
[1777241892679,41.65,78679.62,0.0,0.71111,0.00011,25.9628]
[1777241892776,41.65,78679.62,0.0,0.71111,0.00011,25.9628]
[1777241892784,41.65,78679.62,0.0,0.71111,0.00011,25.9628]
[1777241892834,41.65,78679.62,0.0,0.71111,0.00011,25.9628]
[1777241893061,41.65,78680.44,0.0,0.7112,0.00011,25.9593]
[1777241893447,41.65,78680.44,0.0,0.7112,0.00011,25.9593]
[1777241893526,41.65,78680.44,0.0,0.7112,0.00011,25.9593]
[1777241893540,41.65,78680.44,0.0,0.7112,0.00011,25.9593]
[1777241894069,41.65,78679.68,0.0,0.71112,0.00011,25.96249]
[1777241898097,41.65,78702.02,0.0,0.71353,0.00011,25.86728]
[1777241899104,41.65,78712.32,0.0,0.71463,0.00011,25.82319]
[1777241901692,41.65,78707.53,0.0,0.71411,0.00011,25.84397]
[1777241902125,41.65,78703.49,0.0,0.71368,0.00011,25.86137]
[1777241903536,41.65,78703.49,0.0,0.71368,0.00011,25.86137]
[1777241903578,41.65,78701.84,0.0,0.7135,0.00011,25.86851]
[1777241906153,41.65,78704.14,0.0,0.71374,0.00011,25.85886]
[1777241907535,41.65,78704.14,0.0,0.71374,0.00011,25.85886]
[1777241907623,41.65,78705.57,0.0,0.71389,0.00011,25.85281]
[1777241910451,41.65,78704.43,0.0,0.71376,0.00011,25.85784]
[1777241910495,41.65,78704.43,0.0,0.71376,0.00011,25.85784]
[1777241910504,41.65,78704.43,0.0,0.71376,0.00011,25.85784]
[1777241910522,41.65,78704.43,0.0,0.71376,0.00011,25.85784]
[1777241910552,41.65,78704.63,0.0,0.71378,0.00011,25.85705]
[1777241915217,41.65,78713.4,0.0,0.71474,0.00011,25.81634]
[1777241916224,41.65,78719.69,0.0,0.71541,0.00011,25.78937]
[1777241921267,41.66,78711.64,0.0,0.71453,0.00011,25.82463]
[1777241922274,41.66,78708.84,0.0,0.71423,0.00011,25.83674]
[1777241923281,41.66,78706.49,0.0,0.71397,0.00011,25.84689]
[1777241925344,41.66,78704.6,0.0,0.71377,0.00011,25.85505]
[1777241925390,41.66,78704.6,0.0,0.71377,0.00011,25.85505]
[1777241925397,41.66,78704.6,0.0,0.71377,0.00011,25.85505]
[1777241925525,41.66,78704.6,0.0,0.71377,0.00011,25.85505]
[1777241925622,41.66,78706.01,0.0,0.71392,0.00011,25.84907]
[1777241928711,41.66,78706.4,0.0,0.71396,0.00011,25.84754]
[1777241929323,41.66,78717.27,0.0,0.71512,0.00011,25.80101]
[1777241930330,41.66,78721.64,0.0,0.71559,0.00011,25.78231]
[1777241933351,41.66,78719.52,0.0,0.71535,0.00011,25.79188]
[1777241934358,41.66,78715.7,0.0,0.71494,0.00011,25.80845]
[1777241935365,41.66,78713.36,0.0,0.71468,0.00011,25.81863]
[1777241938386,41.67,78715.42,0.0,0.7149,0.00011,25.8101]
[1777241940399,41.67,78711.03,0.0,0.71442,0.00011,25.82919]
[1777241941157,41.67,78711.03,0.0,0.71442,0.00011,25.82919]
[1777241941209,41.67,78711.03,0.0,0.71442,0.00011,25.82919]
[1777241941272,41.67,78711.03,0.0,0.71442,0.00011,25.82919]
[1777241941276,41.67,78711.03,0.0,0.71442,0.00011,25.82919]
[1777241941407,41.67,78708.78,0.0,0.71418,0.00011,25.83894]
[1777241943432,41.67,78701.17,0.0,0.71336,0.00011,25.8717]
[1777241944438,41.67,78698.31,0.0,0.71305,0.00011,25.88397]
[1777241948466,41.67,78702.01,0.0,0.71344,0.00011,25.86838]
[1777241950481,41.67,78705.53,0.0,0.71381,0.00011,25.85346]
[1777241953762,41.67,78706.42,0.0,0.71391,0.00011,25.84982]
[1777241953773,41.67,78706.42,0.0,0.71391,0.00011,25.84982]
[1777241953882,41.67,78706.42,0.0,0.71391,0.00011,25.84982]
[1777241953969,41.67,78706.19,0.0,0.71388,0.00011,25.85089]
[1777241954471,41.67,78706.19,0.0,0.71388,0.00011,25.85089]
[1777241954563,41.67,78706.19,0.0,0.71388,0.00011,25.85089]
[1777241954593,41.67,78706.19,0.0,0.71388,0.00011,25.85089]
[1777241954648,41.67,78708.43,0.0,0.71412,0.00011,25.84138]
[1777241955508,41.67,78708.43,0.0,0.71412,0.00011,25.84138]
[1777241955516,41.67,78723.78,0.0,0.71576,0.00011,25.77549]
[1777241956523,41.67,78735.56,0.0,0.71702,0.00011,25.72473]
[1777241957530,41.68,78736.29,0.0,0.71709,0.00011,25.72178]
[1777241961558,41.68,78734.6,0.0,0.71689,0.00011,25.72997]
[1777241963571,41.68,78732.78,0.0,0.71668,0.00011,25.73826]
[1777241964579,41.68,78730.43,0.0,0.71643,0.00011,25.74863]
[1777241967568,41.69,78731.35,0.0,0.71652,0.00011,25.74503]
[1777241967621,41.69,78731.35,0.0,0.71652,0.00011,25.74503]
[1777241967773,41.69,78731.35,0.0,0.71652,0.00011,25.74503]
[1777241967874,41.69,78730.38,0.0,0.71641,0.00011,25.74941]
[1777241971628,41.69,78724.16,0.0,0.71575,0.00011,25.77356]
[1777241972896,41.69,78724.16,0.0,0.71575,0.00011,25.77356]
[1777241972998,41.69,78719.68,0.0,0.71526,0.00011,25.793]
[1777241973642,41.69,78716.82,0.0,0.71495,0.00011,25.80543]
[1777241974365,41.69,78716.82,0.0,0.71495,0.00011,25.80543]
[1777241974419,41.69,78716.82,0.0,0.71495,0.00011,25.80543]
[1777241974527,41.69,78716.82,0.0,0.71495,0.00011,25.80543]
[1777241974649,41.69,78716.69,0.0,0.71494,0.00011,25.80611]
[1777241976451,41.69,78716.54,0.0,0.71492,0.00011,25.80687]
[1777241979684,41.7,78720.29,0.0,0.71531,0.00011,25.79122]
[1777241981090,41.7,78720.29,0.0,0.71531,0.00011,25.79122]
[1777241981134,41.7,78720.29,0.0,0.71531,0.00011,25.79122]
[1777241981142,41.7,78720.29,0.0,0.71531,0.00011,25.79122]
[1777241981191,41.7,78720.29,0.0,0.7153,0.00011,25.79147]
[1777241981274,41.7,78720.29,0.0,0.7153,0.00011,25.79147]
[1777241981698,41.7,78724.33,0.0,0.71574,0.00011,25.77407]
[1777241982705,41.7,78729.27,0.0,0.71626,0.00011,25.7529]
[1777241983712,41.7,78731.65,0.0,0.71651,0.00011,25.74278]
[1777241989753,41.7,78733.23,0.0,0.71666,0.00011,25.73696]
[1777241990766,41.7,78738.42,0.0,0.71721,0.00011,25.71466]
[1777241991771,41.71,78760.99,0.0,0.71961,0.00011,25.6166]
[1777241992778,41.71,78765.83,0.0,0.72011,0.00011,25.59571]
[1777241993785,41.71,78769.54,0.0,0.7205,0.00011,25.57977]
[1777241995114,41.71,78769.54,0.0,0.7205,0.00011,25.57977]
[1777241995174,41.71,78776.52,0.0,0.72123,0.00011,25.54952]
[1777241995799,41.71,78780.22,0.0,0.72162,0.00011,25.53324]
[1777241996820,41.71,78780.22,0.0,0.72162,0.00011,25.53324]
[1777241996922,41.71,78779.01,0.0,0.72149,0.00011,25.53866]
[1777241997813,41.71,78774.72,0.0,0.72103,0.00011,25.55763]
[1777241998820,41.71,78770.39,0.0,0.72057,0.00011,25.57701]
[1777242000834,41.72,78767.15,0.0,0.72021,0.00011,25.59191]
[1777242001974,41.72,78767.15,0.0,0.72021,0.00011,25.59191]
[1777242002016,41.72,78767.15,0.0,0.72021,0.00011,25.59191]
[1777242002059,41.72,78767.15,0.0,0.72021,0.00011,25.59191]
[1777242002075,41.72,78768.24,0.0,0.72031,0.00011,25.58779]
[1777242002273,41.72,78768.24,0.0,0.72031,0.00011,25.58779]
[1777242005869,41.73,78755.18,0.0,0.7189,0.00011,25.64586]
[1777242006876,41.73,78749.73,0.0,0.71832,0.00011,25.66985]
[1777242008890,41.73,78745.61,0.0,0.71787,0.00011,25.68824]
[1777242009765,41.73,78745.61,0.0,0.71787,0.00011,25.68824]
[1777242009870,41.73,78745.61,0.0,0.71787,0.00011,25.68824]
[1777242009897,41.73,78745.61,0.0,0.71787,0.00011,25.68824]
[1777242010023,41.73,78745.61,0.0,0.71787,0.00011,25.68824]
[1777242010105,41.73,78744.95,0.0,0.71779,0.00011,25.69154]
[1777242013926,41.74,78750.2,0.0,0.71833,0.00011,25.66938]
[1777242017014,41.74,78749.43,0.0,0.71824,0.00011,25.67318]
[1777242017032,41.74,78749.43,0.0,0.71824,0.00011,25.67318]
[1777242017062,41.74,78749.43,0.0,0.71824,0.00011,25.67318]
[1777242017066,41.74,78749.43,0.0,0.71824,0.00011,25.67318]
[1777242017115,41.74,78746.02,0.0,0.71787,0.00011,25.68822]
[1777242017762,41.74,78746.02,0.0,0.71787,0.00011,25.68822]
[1777242017773,41.74,78746.02,0.0,0.71787,0.00011,25.68822]
[1777242017954,41.74,78749.68,0.0,0.71825,0.00011,25.67256]
[1777242022403,41.75,78750.42,0.0,0.71831,0.00011,25.67025]
[1777242022457,41.75,78750.42,0.0,0.71831,0.00011,25.67025]
[1777242022524,41.75,78750.42,0.0,0.71831,0.00011,25.67025]
[1777242022575,41.75,78750.42,0.0,0.71831,0.00011,25.67025]
[1777242022989,41.75,78754.49,0.0,0.71874,0.00011,25.65278]
[1777242023997,41.75,78755.92,0.0,0.71889,0.00011,25.64678]
[1777242025007,41.75,78769.38,0.0,0.72031,0.00011,25.58824]
[1777242026010,41.75,78773.03,0.0,0.72069,0.00011,25.5724]
[1777242027020,41.75,78773.03,0.0,0.72069,0.00011,25.5724]
[1777242027074,41.75,78773.03,0.0,0.72069,0.00011,25.5724]
[1777242027121,41.75,78773.48,0.0,0.72073,0.00011,25.57064]
[1777242027279,41.75,78773.48,0.0,0.72073,0.00011,25.57064]
[1777242028033,41.75,78769.8,0.0,0.72034,0.00011,25.587]
[1777242029040,41.75,78771.99,0.0,0.72057,0.00011,25.57764]
[1777242030047,41.75,78769.57,0.0,0.7203,0.00011,25.58845]
[1777242031054,41.76,78760.85,0.0,0.71939,0.00011,25.62336]
[1777242031755,41.76,78760.85,0.0,0.71939,0.00011,25.62336]
[1777242031985,41.76,78760.85,0.0,0.71939,0.00011,25.62336]
[1777242032026,41.76,78760.85,0.0,0.71939,0.00011,25.62336]
[1777242032099,41.76,78760.85,0.0,0.71939,0.00011,25.62336]
[1777242032225,41.76,78760.85,0.0,0.71939,0.00011,25.62336]
[1777242032229,41.76,78766.09,0.0,0.71994,0.00011,25.60106]
[1777242032276,41.76,78766.09,0.0,0.71994,0.00011,25.60106]
[1777242033804,41.76,78767.53,0.0,0.72009,0.00011,25.59476]
[1777242034075,41.76,78766.97,0.0,0.72002,0.00011,25.59751]
[1777242036089,41.76,78771.71,0.0,0.72052,0.00011,25.57714]
[1777242041258,41.77,78770.92,0.0,0.72041,0.00011,25.58143]
[1777242041277,41.77,78771.67,0.0,0.72048,0.00011,25.57856]
[1777242041310,41.77,78771.67,0.0,0.72048,0.00011,25.57856]
[1777242041312,41.77,78771.67,0.0,0.72048,0.00011,25.57856]
[1777242042131,41.77,78771.39,0.0,0.72045,0.00011,25.57978]
[1777242042583,41.77,78771.39,0.0,0.72045,0.00011,25.57978]
[1777242042787,41.77,78771.39,0.0,0.72045,0.00011,25.57978]
[1777242043138,41.77,78771.8,0.0,0.72049,0.00011,25.57819]
[1777242045002,41.77,78772.33,0.0,0.72054,0.00011,25.57608]
[1777242045054,41.77,78772.33,0.0,0.72054,0.00011,25.57608]
[1777242045780,41.77,78771.52,0.0,0.72045,0.00011,25.58009]
[1777242046235,41.77,78771.7,0.0,0.72046,0.00011,25.57956]
[1777242048249,41.78,78772.9,0.0,0.72058,0.00011,25.5748]
[1777242048716,41.78,78772.9,0.0,0.72058,0.00011,25.5748]
[1777242048775,41.78,78772.9,0.0,0.72058,0.00011,25.5748]
[1777242048928,41.78,78772.9,0.0,0.72058,0.00011,25.5748]
[1777242049066,41.78,78772.9,0.0,0.72058,0.00011,25.5748]
[1777242049146,41.78,78772.9,0.0,0.72058,0.00011,25.5748]
[1777242049256,41.78,78774.02,0.0,0.72069,0.00011,25.57015]
[1777242049282,41.78,78774.02,0.0,0.72069,0.00011,25.57015]
[1777242050263,41.78,78772.3,0.0,0.7205,0.00011,25.57795]
[1777242052277,41.78,78766.93,0.0,0.71992,0.00011,25.60194]
[1777242053284,41.78,78764.14,0.0,0.71962,0.00011,25.61436]
[1777242054830,41.78,78764.14,0.0,0.71962,0.00011,25.61436]
[1777242054874,41.78,78764.14,0.0,0.71962,0.00011,25.61436]
[1777242054977,41.78,78764.14,0.0,0.71962,0.00011,25.61436]
[1777242055024,41.78,78764.14,0.0,0.71962,0.00011,25.61436]
[1777242055079,41.78,78764.14,0.0,0.71962,0.00011,25.61457]
[1777242060333,41.79,78753.76,0.0,0.71848,0.00011,25.66114]
[1777242061911,41.79,78753.76,0.0,0.71848,0.00011,25.66114]
[1777242062025,41.79,78753.76,0.0,0.71848,0.00011,25.66114]
[1777242062297,41.79,78742.87,0.0,0.71732,0.00011,25.70858]
[1777242062347,41.79,78734.89,0.0,0.71647,0.00011,25.74323]
[1777242063354,41.79,78728.46,0.0,0.71578,0.00011,25.77106]
[1777242064361,41.8,78724.79,0.0,0.71538,0.00011,25.78694]
[1777242066375,41.8,78718.97,0.0,0.71476,0.00011,25.8121]
[1777242068160,41.8,78718.97,0.0,0.71476,0.00011,25.8121]
[1777242068212,41.8,78718.97,0.0,0.71476,0.00011,25.8121]
[1777242068213,41.8,78718.97,0.0,0.71476,0.00011,25.8121]
[1777242068270,41.8,78718.97,0.0,0.71476,0.00011,25.8121]
[1777242068199,41.8,78718.46,0.0,0.7147,0.00011,25.81443]
[1777242068390,41.8,78720.4,0.0,0.71491,0.00011,25.80612]
[1777242069397,41.8,78727.33,0.0,0.71564,0.00011,25.77647]
[1777242070404,41.8,78734.47,0.0,0.7164,0.00011,25.74586]
[1777242071677,41.8,78734.47,0.0,0.7164,0.00011,25.74586]
[1777242071731,41.8,78734.47,0.0,0.7164,0.00011,25.74586]
[1777242071769,41.8,78734.47,0.0,0.7164,0.00011,25.74586]
[1777242071830,41.8,78733.08,0.0,0.71625,0.00011,25.75199]
[1777242074432,41.8,78746.64,0.0,0.71769,0.00011,25.69386]
[1777242075819,41.8,78757.4,0.0,0.71882,0.00011,25.64736]
[1777242076446,41.8,78760.4,0.0,0.71914,0.00011,25.63456]
[1777242077453,41.8,78764.83,0.0,0.7196,0.00011,25.6154]
[1777242079467,41.81,78766.16,0.0,0.71974,0.00011,25.60994]
[1777242080474,41.81,78764.08,0.0,0.71951,0.00011,25.61919]
[1777242083495,41.81,78760.9,0.0,0.71916,0.00011,25.63353]
[1777242084503,41.81,78759.3,0.0,0.71899,0.00011,25.64064]
[1777242085510,41.81,78751.67,0.0,0.71818,0.00011,25.67392]
[1777242086516,41.81,78749.4,0.0,0.71793,0.00011,25.68387]
[1777242088531,41.81,78747.7,0.0,0.71774,0.00011,25.69164]
[1777242090551,41.82,78744.1,0.0,0.71735,0.00011,25.70762]
[1777242092566,41.82,78741.38,0.0,0.71707,0.00011,25.71631]
[1777242097600,41.82,78738.84,0.0,0.71678,0.00011,25.72813]
[1777242099615,41.82,78737.03,0.0,0.71658,0.00011,25.73626]
[1777242100622,41.82,78740.04,0.0,0.7169,0.00011,25.72343]
[1777242105657,41.83,78739.71,0.0,0.71684,0.00011,25.72568]
[1777242110692,41.83,78739.56,0.0,0.71681,0.00011,25.72711]
[1777242115727,41.84,78737.43,0.0,0.71657,0.00011,25.73706]
[1777242116734,41.84,78746.04,0.0,0.71748,0.00011,25.70004]
[1777242117741,41.84,78743.74,0.0,0.71723,0.00011,25.71017]
[1777242122776,41.84,78751.96,0.0,0.71808,0.00011,25.67548]
[1777242123786,41.84,78761.69,0.0,0.71911,0.00011,25.63341]
[1777242124797,41.85,78763.73,0.0,0.71932,0.00011,25.62474]
[1777242126804,41.85,78765.38,0.0,0.71949,0.00011,25.618]
[1777242127811,41.85,78769.03,0.0,0.71987,0.00011,25.60233]
[1777242128818,41.85,78775.7,0.0,0.72057,0.00011,25.57345]
[1777242129825,41.85,78777.49,0.0,0.72075,0.00011,25.5659]
[1777242132846,41.86,78783.46,0.0,0.72136,0.00011,25.54062]
[1777242133853,41.86,78786.25,0.0,0.72166,0.00011,25.52844]
[1777242134859,41.86,78787.17,0.0,0.72175,0.00011,25.52448]
[1777242136874,41.86,78786.25,0.0,0.72165,0.00011,25.52867]
[1777242137881,41.86,78787.26,0.0,0.72176,0.00011,25.52431]
[1777242140902,41.86,78790.64,0.0,0.72211,0.00011,25.50969]
[1777242141909,41.86,78791.45,0.0,0.72219,0.00011,25.50622]
[1777242142915,41.86,78793.13,0.0,0.72236,0.00011,25.49893]
[1777242143923,41.86,78794.24,0.0,0.72248,0.00011,25.49415]
[1777242145936,41.86,78783.06,0.0,0.7213,0.00011,25.54347]
[1777242146943,41.86,78778.03,0.0,0.72076,0.00011,25.5658]
[1777242150972,41.87,78771.83,0.0,0.72008,0.00011,25.594]
[1777242151979,41.87,78760.85,0.0,0.71893,0.00011,25.6386]
[1777242153992,41.87,78760.18,0.0,0.71885,0.00011,25.64191]
[1777242157016,41.88,78764.87,0.0,0.71933,0.00011,25.62213]
[1777242158022,41.88,78773.76,0.0,0.72027,0.00011,25.58362]
[1777242159030,41.88,78768.97,0.0,0.71975,0.00011,25.60477]
[1777242160037,41.88,78765.33,0.0,0.71936,0.00011,25.62086]
[1777242163059,41.88,78767.9,0.0,0.71962,0.00011,25.61035]
[1777242164066,41.88,78771.72,0.0,0.72002,0.00011,25.59394]
[1777242169100,41.89,78770.13,0.0,0.71982,0.00011,25.60216]
[1777242170108,41.89,78766.2,0.0,0.7194,0.00011,25.61952]
[1777242172122,41.89,78763.08,0.0,0.71906,0.00011,25.63356]
[1777242174135,41.9,78764.44,0.0,0.71919,0.00011,25.6281]
[1777242175145,41.9,78768.95,0.0,0.71967,0.00011,25.6087]
[1777242176150,41.9,78773.87,0.0,0.72018,0.00011,25.58749]
[1777242177157,41.9,78767.66,0.0,0.71952,0.00011,25.61478]
[1777242178164,41.9,78765.74,0.0,0.71931,0.00011,25.62339]
[1777242180178,41.9,78768.88,0.0,0.71963,0.00011,25.6102]
[1777242182192,41.91,78765.26,0.0,0.71924,0.00011,25.62641]
[1777242184206,41.91,78772.3,0.0,0.71997,0.00011,25.59626]
[1777242190247,41.92,78768.24,0.0,0.71951,0.00011,25.61542]
[1777242195289,41.92,78766.67,0.0,0.71932,0.00011,25.62342]
[1777242196296,41.92,78753.02,0.0,0.71787,0.00011,25.68277]
[1777242197302,41.93,78744.15,0.0,0.71691,0.00011,25.72148]
[1777242198310,41.93,78741.61,0.0,0.71664,0.00011,25.73257]
[1777242203346,41.93,78740.79,0.0,0.71654,0.00011,25.73682]
[1777242207374,41.93,78723.41,0.0,0.71467,0.00011,25.81179]
[1777242208380,41.94,78714.06,0.0,0.71368,0.00011,25.85167]
[1777242211402,41.94,78709.54,0.0,0.71321,0.00011,25.86752]
[1777242211503,41.94,78709.54,0.0,0.71321,0.00011,25.86752]
[1777242212409,41.94,78705.24,0.0,0.71275,0.00011,25.88575]
[1777242215143,41.94,78705.12,0.0,0.71274,0.00011,25.88625]
[1777242215430,41.94,78703.28,0.0,0.71254,0.00011,25.89403]
[1777242218450,41.94,78705.38,0.0,0.71276,0.00011,25.88512]
[1777242219458,41.94,78697.92,0.0,0.71197,0.00011,25.91665]
[1777242224493,41.93,78695.89,0.0,0.71175,0.00011,25.92505]
[1777242226507,41.93,78698.09,0.0,0.71199,0.00011,25.91569]
[1777242231552,41.93,78698.71,0.0,0.71206,0.00011,25.91295]
[1777242234566,41.93,78692.42,0.0,0.71139,0.00011,25.93937]
[1777242235573,41.93,78682.59,0.0,0.71033,0.00011,25.98062]
[1777242237587,41.93,78680.69,0.0,0.71013,0.00011,25.9884]
[1777242242622,41.93,78678.63,0.0,0.70992,0.00011,25.99656]
[1777242247658,41.93,78680.42,0.0,0.71013,0.00011,25.98859]
[1777242248664,41.93,78691.28,0.0,0.71129,0.00011,25.94289]
[1777242250678,41.93,78693.39,0.0,0.71152,0.00011,25.93394]
[1777242253699,41.92,78699.64,0.0,0.71219,0.00011,25.90748]
[1777242255713,41.92,78697.55,0.0,0.71197,0.00011,25.9163]
[1777242259741,41.92,78703.19,0.0,0.71258,0.00011,25.89242]
[1777242261755,41.92,78706.04,0.0,0.71288,0.00011,25.88039]
[1777242263769,41.92,78708.4,0.0,0.71313,0.00011,25.87044]
[1777242264776,41.93,78711.14,0.0,0.71342,0.00011,25.85884]
[1777242266792,41.93,78732.9,0.0,0.71574,0.00011,25.76612]
[1777242267799,41.93,78732.58,0.0,0.7157,0.00011,25.76763]
[1777242270820,41.93,78735.58,0.0,0.71601,0.00011,25.7552]
[1777242271828,41.93,78733.89,0.0,0.71585,0.00011,25.75917]
[1777242276863,41.93,78735.49,0.0,0.716,0.00011,25.75302]
[1777242277870,41.93,78733.1,0.0,0.71575,0.00011,25.76341]
[1777242281897,41.94,78721.65,0.0,0.71451,0.00011,25.81286]
[1777242282905,41.94,78718.02,0.0,0.71412,0.00011,25.8284]
[1777242283911,41.94,78713.98,0.0,0.71369,0.00011,25.84564]
[1777242284918,41.94,78711.63,0.0,0.71344,0.00011,25.85567]
[1777242287420,41.94,78708.35,0.0,0.71309,0.00011,25.86966]
[1777242289313,41.94,78708.84,0.0,0.71314,0.00011,25.86759]
[1777242289378,41.94,78708.67,0.0,0.71312,0.00011,25.86835]
[1777242293327,41.94,78707.15,0.0,0.71296,0.00011,25.87483]
[1777242293389,41.94,78707.08,0.0,0.71295,0.00011,25.87515]
[1777242294989,41.94,78703.35,0.0,0.71255,0.00011,25.89095]
[1777242295996,41.94,78701.36,0.0,0.71234,0.00011,25.89936]
[1777242299017,41.94,78692.16,0.0,0.71135,0.00011,25.93813]
[1777242301032,41.94,78689.74,0.0,0.71109,0.00011,25.94821]
[1777242303046,41.94,78694.48,0.0,0.71161,0.00011,25.92815]
[1777242307075,41.94,78696.75,0.0,0.71185,0.00011,25.91846]
[1777242309089,41.94,78693.92,0.0,0.71155,0.00011,25.93035]
[1777242314124,41.94,78693.94,0.0,0.71156,0.00011,25.9301]
[1777242319159,41.94,78692.78,0.0,0.71143,0.00011,25.93484]
[1777242323187,41.93,78690.47,0.0,0.71119,0.00011,25.94443]
[1777242328221,41.93,78691.02,0.0,0.71125,0.00011,25.94192]
[1777242332250,41.93,78687.0,0.0,0.71084,0.00011,25.95526]
[1777242333257,41.93,78681.58,0.0,0.71026,0.00011,25.97795]
[1777242337284,41.93,78678.21,0.0,0.70991,0.00011,25.99173]
[1777242342320,41.93,78678.44,0.0,0.70994,0.00011,25.99027]
[1777242347354,41.92,78681.33,0.0,0.71027,0.00011,25.97767]
[1777242348362,41.92,78686.46,0.0,0.71082,0.00011,25.95604]
[1777242349369,41.92,78688.73,0.0,0.71107,0.00011,25.94641]
[1777242351383,41.92,78685.39,0.0,0.71071,0.00011,25.96032]
[1777242355411,41.92,78682.77,0.0,0.71044,0.00011,25.97106]
[1777242358432,41.92,78680.45,0.0,0.71019,0.00011,25.98056]
[1777242363467,41.92,78679.88,0.0,0.71014,0.00011,25.98244]
[1777242365482,41.92,78676.72,0.0,0.7098,0.00011,25.99558]
[1777242370522,41.91,78676.81,0.0,0.70983,0.00011,25.99455]
[1777242375556,41.91,78677.6,0.0,0.70993,0.00011,25.99069]
[1777242380592,41.91,78677.55,0.0,0.70994,0.00011,25.99035]
[1777242383613,41.9,78679.91,0.0,0.7102,0.00011,25.98014]
[1777242384622,41.9,78684.06,0.0,0.71065,0.00011,25.96262]
[1777242385627,41.9,78686.18,0.0,0.71088,0.00011,25.95363]
[1777242390662,41.9,78684.67,0.0,0.71072,0.00011,25.95964]
[1777242395697,41.9,78694.1,0.0,0.71176,0.00011,25.91616]
[1777242397710,41.9,78696.7,0.0,0.71204,0.00011,25.90513]
[1777242402745,41.9,78697.34,0.0,0.71211,0.00011,25.90234]
[1777242404760,41.9,78694.92,0.0,0.71185,0.00011,25.91252]
[1777242405767,41.9,78689.6,0.0,0.71128,0.00011,25.93493]
[1777242406774,41.9,78685.04,0.0,0.71079,0.00011,25.95407]
[1777242411809,41.9,78687.58,0.0,0.71107,0.00011,25.94304]
[1777242413824,41.9,78689.99,0.0,0.71134,0.00011,25.93278]
[1777242417854,41.9,78692.53,0.0,0.71161,0.00011,25.92193]
[1777242421882,41.89,78695.27,0.0,0.71191,0.00011,25.91023]
[1777242423896,41.89,78690.94,0.0,0.71145,0.00011,25.92846]
[1777242429135,41.89,78690.06,0.0,0.71135,0.00011,25.93202]
[1777242431952,41.89,78687.67,0.0,0.7111,0.00011,25.94193]
[1777242434973,41.89,78690.32,0.0,0.71139,0.00011,25.93063]
[1777242435980,41.89,78692.64,0.0,0.71164,0.00011,25.92081]
[1777242441015,41.89,78691.76,0.0,0.71155,0.00011,25.92439]
[1777242443029,41.89,78698.18,0.0,0.71224,0.00011,25.89722]
[1777242447057,41.89,78695.67,0.0,0.71197,0.00011,25.90782]
[1777242452091,41.89,78696.4,0.0,0.71207,0.00011,25.90127]
[1777242455113,41.89,78699.2,0.0,0.71237,0.00011,25.88941]
[1777242456120,41.89,78701.61,0.0,0.71263,0.00011,25.8792]
[1777242457127,41.89,78704.12,0.0,0.71289,0.00011,25.86858]
[1777242462161,41.89,78703.12,0.0,0.71278,0.00011,25.87292]
[1777242467196,41.89,78703.1,0.0,0.71278,0.00011,25.87311]
[1777242471225,41.89,78697.33,0.0,0.71216,0.00011,25.89761]
[1777242472232,41.89,78694.52,0.0,0.71186,0.00011,25.90948]
[1777242473239,41.89,78688.61,0.0,0.71122,0.00011,25.93439]
[1777242478274,41.89,78686.85,0.0,0.71104,0.00011,25.94158]
[1777242483309,41.89,78688.59,0.0,0.71123,0.00011,25.93403]
[1777242488344,41.89,78688.29,0.0,0.71121,0.00011,25.93511]
[1777242492372,41.89,78680.48,0.0,0.71037,0.00011,25.96781]
[1777242494387,41.89,78678.15,0.0,0.71012,0.00011,25.97744]
[1777242499422,41.88,78678.05,0.0,0.71012,0.00011,25.97742]
[1777242502443,41.88,78675.17,0.0,0.70982,0.00011,25.98921]
[1777242504457,41.88,78672.9,0.0,0.70958,0.00011,25.99852]
[1777242505464,41.88,78661.94,0.0,0.70839,0.00011,26.04444]
[1777242507477,41.88,78661.36,0.0,0.70832,0.00011,26.04711]
[1777242511506,41.89,78654.78,0.0,0.70762,0.00011,26.07143]
[1777242512512,41.89,78646.58,0.0,0.70673,0.00011,26.1055]
[1777242513520,41.89,78641.44,0.0,0.70617,0.00011,26.12685]
[1777242514527,41.89,78636.6,0.0,0.70564,0.00011,26.14704]
[1777242516541,41.89,78630.83,0.0,0.705,0.00011,26.17119]
[1777242517547,41.89,78623.85,0.0,0.70424,0.00011,26.19999]
[1777242518554,41.89,78620.38,0.0,0.70386,0.00011,26.21436]
[1777242519561,41.89,78615.81,0.0,0.70336,0.00011,26.23316]
[1777242520569,41.89,78611.57,0.0,0.70289,0.00011,26.25057]
[1777242521576,41.9,78588.88,0.0,0.70041,0.00011,26.34252]
[1777242522582,41.9,78593.51,0.0,0.70091,0.00011,26.32401]
[1777242523591,41.9,78597.03,0.0,0.7013,0.00011,26.30986]
[1777242525227,41.9,78597.11,0.0,0.70131,0.00011,26.3096]
[1777242525604,41.9,78595.42,0.0,0.70112,0.00011,26.31651]
[1777242526611,41.9,78589.63,0.0,0.70048,0.00011,26.33993]
[1777242528625,41.9,78585.68,0.0,0.70005,0.00011,26.35595]
[1777242530141,41.9,78586.3,0.0,0.70011,0.00011,26.35351]
[1777242530196,41.9,78586.3,0.0,0.70011,0.00011,26.35351]
[1777242530207,41.9,78586.3,0.0,0.70011,0.00011,26.35351]
[1777242530588,41.9,78586.3,0.0,0.70011,0.00011,26.35351]
[1777242530639,41.9,78585.8,0.0,0.70006,0.00011,26.35555]
[1777242531420,41.9,78585.8,0.0,0.70006,0.00011,26.35555]
[1777242531458,41.9,78585.8,0.0,0.70006,0.00011,26.35555]
[1777242535628,41.9,78584.92,0.0,0.69996,0.00011,26.3593]
[1777242539702,41.9,78578.78,0.0,0.69928,0.00011,26.38407]
[1777242541715,41.9,78589.9,0.0,0.7005,0.00011,26.33947]
[1777242543730,41.9,78584.08,0.0,0.69986,0.00011,26.36293]
[1777242546750,41.9,78590.16,0.0,0.70052,0.00011,26.33867]
[1777242550778,41.91,78587.12,0.0,0.70018,0.00011,26.35116]
[1777242552793,41.91,78582.43,0.0,0.69966,0.00011,26.37007]
[1777242557827,41.91,78579.0,0.0,0.69929,0.00011,26.38395]
[1777242559842,41.91,78572.5,0.0,0.69857,0.00011,26.40996]
[1777242563870,41.91,78567.64,0.0,0.69804,0.00011,26.4293]
[1777242564877,41.91,78563.83,0.0,0.69762,0.00011,26.44443]
[1777242565884,41.91,78558.11,0.0,0.69699,0.00011,26.46709]
[1777242566891,41.91,78555.17,0.0,0.69667,0.00011,26.47867]
[1777242571926,41.9,78548.58,0.0,0.69597,0.00011,26.50098]
[1777242574947,41.9,78541.56,0.0,0.69521,0.00011,26.52834]
[1777242576961,41.9,78535.88,0.0,0.69458,0.00011,26.55039]
[1777242581995,41.9,78537.87,0.0,0.69482,0.00011,26.54198]
[1777242587032,41.89,78536.31,0.0,0.69466,0.00011,26.54754]
[1777242590053,41.89,78533.23,0.0,0.69433,0.00011,26.55924]
[1777242592067,41.89,78544.41,0.0,0.69557,0.00011,26.51509]
[1777242593074,41.89,78549.26,0.0,0.69611,0.00011,26.49588]
[1777242596095,41.89,78558.82,0.0,0.69717,0.00011,26.45785]
[1777242597101,41.89,78563.88,0.0,0.69772,0.00011,26.43772]
[1777242599116,41.89,78561.0,0.0,0.69741,0.00011,26.44913]
[1777242600123,41.89,78552.32,0.0,0.69645,0.00011,26.4835]
[1777242601129,41.89,78539.36,0.0,0.69503,0.00011,26.53451]
[1777242602137,41.89,78535.9,0.0,0.69464,0.00011,26.54821]
[1777242607173,41.89,78530.74,0.0,0.69407,0.00011,26.56828]
[1777242608181,41.89,78526.37,0.0,0.69359,0.00011,26.58544]
[1777242613216,41.89,78528.7,0.0,0.69384,0.00011,26.57669]
[1777242615230,41.89,78533.03,0.0,0.69432,0.00011,26.55969]
[1777242619258,41.88,78529.64,0.0,0.69396,0.00011,26.57241]
[1777242622279,41.88,78523.57,0.0,0.69329,0.00011,26.59589]
[1777242624293,41.88,78520.0,0.0,0.69289,0.00011,26.60989]
[1777242626843,41.88,78519.36,0.0,0.69282,0.00011,26.61242]
[1777242626869,41.88,78519.36,0.0,0.69282,0.00011,26.61242]
[1777242626307,41.88,78513.43,0.0,0.69216,0.00011,26.63548]
[1777242626895,41.88,78513.43,0.0,0.69216,0.00011,26.63548]
[1777242627271,41.88,78513.43,0.0,0.69216,0.00011,26.63548]
[1777242627314,41.88,78510.81,0.0,0.69187,0.00011,26.64569]
[1777242628321,41.89,78506.64,0.0,0.69141,0.00011,26.66187]
[1777242633362,41.89,78503.86,0.0,0.69111,0.00011,26.66936]
[1777242637384,41.89,78500.12,0.0,0.69069,0.00011,26.68412]
[1777242640404,41.89,78494.35,0.0,0.69004,0.00011,26.70667]
[1777242643721,41.89,78498.25,0.0,0.69046,0.00011,26.69202]
[1777242645440,41.89,78508.02,0.0,0.69154,0.00011,26.65462]
[1777242646447,41.9,78512.38,0.0,0.69202,0.00011,26.63791]
[1777242647337,41.9,78512.38,0.0,0.69202,0.00011,26.63791]
[1777242647567,41.9,78519.5,0.0,0.6928,0.00011,26.61046]
[1777242649886,41.9,78520.01,0.0,0.69286,0.00011,26.6085]
[1777242649468,41.9,78509.81,0.0,0.69172,0.00011,26.64825]
[1777242650384,41.9,78509.81,0.0,0.69172,0.00011,26.64825]
[1777242650885,41.9,78506.3,0.0,0.69133,0.00011,26.66212]
[1777242651503,41.9,78506.3,0.0,0.69133,0.00011,26.66212]
[1777242654387,41.9,78504.99,0.0,0.69117,0.00011,26.66745]
[1777242654503,41.9,78499.47,0.0,0.69056,0.00011,26.68885]
[1777242655509,41.9,78494.0,0.0,0.68994,0.00011,26.70997]
[1777242658531,41.91,78480.15,0.0,0.68839,0.00011,26.76314]
[1777242659538,41.91,78473.19,0.0,0.68762,0.00011,26.78962]
[1777242662170,41.91,78473.3,0.0,0.68763,0.00011,26.78925]
[1777242662276,41.91,78473.3,0.0,0.68763,0.00011,26.78925]
[1777242662387,41.91,78473.3,0.0,0.68763,0.00011,26.78925]
[1777242662558,41.91,78469.55,0.0,0.68721,0.00011,26.80347]
[1777242663566,41.91,78464.72,0.0,0.68667,0.00011,26.82176]
[1777242665580,41.91,78456.27,0.0,0.68572,0.00011,26.85363]
[1777242666587,41.91,78449.93,0.0,0.68501,0.00011,26.8774]
[1777242669608,41.91,78440.29,0.0,0.68393,0.00011,26.91332]
[1777242670021,41.91,78440.29,0.0,0.68393,0.00011,26.91332]
[1777242670615,41.91,78438.0,0.0,0.68367,0.00011,26.92181]
[1777242675650,41.91,78436.95,0.0,0.68356,0.00011,26.92547]
[1777242677664,41.91,78432.0,0.0,0.68301,0.00011,26.94373]
[1777242678098,41.91,78432.0,0.0,0.68301,0.00011,26.94373]
[1777242678674,41.9,78459.81,0.0,0.68613,0.00011,26.83987]
[1777242679681,41.9,78465.38,0.0,0.68675,0.00011,26.81881]
[1777242680688,41.9,78467.36,0.0,0.68697,0.00011,26.81137]
[1777242682081,41.9,78467.36,0.0,0.68697,0.00011,26.81137]
[1777242682701,41.91,78464.4,0.0,0.68664,0.00011,26.82264]
[1777242683709,41.91,78460.15,0.0,0.68616,0.00011,26.83871]
[1777242688036,41.91,78460.85,0.0,0.68624,0.00011,26.83622]
[1777242688744,41.91,78460.64,0.0,0.68621,0.00011,26.83704]
[1777242693779,41.91,78461.07,0.0,0.68627,0.00011,26.83227]
[1777242698814,41.91,78457.03,0.0,0.68582,0.00011,26.84767]
[1777242700828,41.91,78462.35,0.0,0.68641,0.00011,26.82771]
[1777242702842,41.91,78456.6,0.0,0.68576,0.00011,26.84947]
[1777242704856,41.91,78467.09,0.0,0.68693,0.00011,26.81]
[1777242705864,41.91,78466.26,0.0,0.68684,0.00011,26.81319]
[1777242710899,41.91,78482.22,0.0,0.68861,0.00011,26.75295]
[1777242711906,41.91,78487.83,0.0,0.68924,0.00011,26.73166]
[1777242713920,41.92,78492.06,0.0,0.6897,0.00011,26.71575]
[1777242718955,41.92,78495.77,0.0,0.69009,0.00011,26.70225]
[1777242724427,41.92,78493.53,0.0,0.68983,0.00011,26.71119]
[1777242724998,41.92,78481.42,0.0,0.68848,0.00011,26.75757]
[1777242727011,41.93,78474.62,0.0,0.68772,0.00011,26.78359]
[1777242728329,41.93,78467.64,0.0,0.68694,0.00011,26.81007]
[1777242729031,41.93,78473.36,0.0,0.68757,0.00011,26.7885]
[1777242734066,41.93,78469.5,0.0,0.68713,0.00011,26.80347]
[1777242738094,41.93,78463.62,0.0,0.68647,0.00011,26.82588]
[1777242740108,41.93,78470.54,0.0,0.68724,0.00011,26.79987]
[1777242744136,41.93,78477.68,0.0,0.68803,0.00011,26.77311]
[1777242749171,41.94,78472.89,0.0,0.68748,0.00011,26.7917]
[1777242752192,41.94,78465.46,0.0,0.68667,0.00011,26.81663]
[1777242753199,41.94,78460.09,0.0,0.68606,0.00011,26.83688]
[1777242755629,41.94,78458.97,0.0,0.68594,0.00011,26.84112]
[1777242755676,41.94,78456.88,0.0,0.6857,0.00011,26.84899]
[1777242756272,41.94,78445.48,0.0,0.68443,0.00011,26.89163]
[1777242757855,41.94,78433.88,0.0,0.68313,0.00011,26.9347]
[1777242758234,41.94,78425.16,0.0,0.68215,0.00011,26.96685]
[1777242760879,41.94,78417.98,0.0,0.68135,0.00011,26.99296]
[1777242762262,41.94,78414.01,0.0,0.6809,0.00011,27.00739]
[1777242767298,41.93,78408.27,0.0,0.68027,0.00011,27.02778]
[1777242768305,41.93,78403.38,0.0,0.67973,0.00011,27.04546]
[1777242769322,41.93,78403.38,0.0,0.67973,0.00011,27.04546]
[1777242769357,41.93,78403.38,0.0,0.67973,0.00011,27.04546]
[1777242769522,41.93,78403.38,0.0,0.67973,0.00011,27.04546]
[1777242769527,41.93,78395.29,0.0,0.67881,0.00011,27.07487]
[1777242771326,41.93,78389.63,0.0,0.67817,0.00011,27.09556]
[1777242776361,41.93,78387.42,0.0,0.67792,0.00011,27.1035]
[1777242778375,41.93,78395.01,0.0,0.67877,0.00011,27.07606]
[1777242779382,41.93,78403.05,0.0,0.67968,0.00011,27.0469]
[1777242783915,41.93,78402.01,0.0,0.67958,0.00011,27.05024]
[1777242783936,41.93,78402.01,0.0,0.67958,0.00011,27.05024]
[1777242783961,41.93,78402.01,0.0,0.67958,0.00011,27.05024]
[1777242784016,41.93,78389.3,0.0,0.67814,0.00011,27.09636]
[1777242784418,41.93,78383.26,0.0,0.67746,0.00011,27.11811]
[1777242786035,41.93,78383.26,0.0,0.67746,0.00011,27.11811]
[1777242786432,41.93,78382.16,0.0,0.67733,0.00011,27.1221]
[1777242789559,41.93,78378.82,0.0,0.67695,0.00011,27.13411]
[1777242789657,41.93,78373.74,0.0,0.67638,0.00011,27.1523]
[1777242790943,41.93,78373.74,0.0,0.67638,0.00011,27.1523]
[1777242790957,41.93,78366.59,0.0,0.67556,0.00011,27.1779]
[1777242791538,41.93,78366.59,0.0,0.67556,0.00011,27.1779]
[1777242791629,41.93,78366.59,0.0,0.67556,0.00011,27.1779]
[1777242791748,41.93,78355.99,0.0,0.67436,0.00011,27.2155]
[1777242792475,41.93,78351.25,0.0,0.67382,0.00011,27.23233]
[1777242793596,41.93,78351.25,0.0,0.67382,0.00011,27.23233]
[1777242794688,41.93,78348.69,0.0,0.67352,0.00011,27.24142]
[1777242794795,41.93,78347.24,0.0,0.67335,0.00011,27.24657]
[1777242795509,41.93,78337.84,0.0,0.67228,0.00011,27.27957]
[1777242796617,41.93,78337.84,0.0,0.67228,0.00011,27.27957]
[1777242796738,41.93,78337.84,0.0,0.67228,0.00011,27.27957]
[1777242796740,41.93,78337.84,0.0,0.67228,0.00011,27.27957]
[1777242796763,41.93,78330.01,0.0,0.67139,0.00011,27.30691]
[1777242797718,41.93,78330.01,0.0,0.67139,0.00011,27.30691]
[1777242797782,41.93,78324.82,0.0,0.6708,0.00011,27.32492]
[1777242798270,41.93,78324.82,0.0,0.6708,0.00011,27.32492]
[1777242799537,41.93,78309.99,0.0,0.6691,0.00011,27.376]
[1777242800903,41.93,78309.99,0.0,0.6691,0.00011,27.376]
[1777242802221,41.93,78306.85,0.0,0.66875,0.00011,27.38661]
[1777242802540,41.93,78306.85,0.0,0.66875,0.00011,27.38661]
[1777242802634,41.93,78306.85,0.0,0.66875,0.00011,27.38661]
[1777242802787,41.93,78306.85,0.0,0.66875,0.00011,27.38661]
[1777242802807,41.93,78294.65,0.0,0.66735,0.00011,27.42816]
[1777242803459,41.93,78294.65,0.0,0.66735,0.00011,27.42816]
[1777242803764,41.93,78294.65,0.0,0.66735,0.00011,27.42816]
[1777242804078,41.93,78294.65,0.0,0.66735,0.00011,27.42816]
[1777242804097,41.93,78294.65,0.0,0.66735,0.00011,27.42816]
[1777242804079,41.93,78284.31,0.0,0.66617,0.00011,27.46306]
[1777242804269,41.93,78284.31,0.0,0.66617,0.00011,27.46306]
[1777242804577,41.93,78278.26,0.0,0.66547,0.00012,27.48355]
[1777242805583,41.93,78269.87,0.0,0.6645,0.00012,27.51167]
[1777242806626,41.93,78269.87,0.0,0.6645,0.00012,27.51167]
[1777242806734,41.93,78269.87,0.0,0.6645,0.00012,27.51167]
[1777242807597,41.93,78261.13,0.0,0.66349,0.00012,27.54102]
[1777242808606,41.93,78253.21,0.0,0.66257,0.00012,27.56734]
[1777242810487,41.93,78256.46,0.0,0.66294,0.00012,27.55667]
[1777242810624,41.93,78264.54,0.0,0.66388,0.00012,27.52979]
[1777242811631,41.93,78271.18,0.0,0.66466,0.00012,27.50428]
[1777242812638,41.93,78276.5,0.0,0.66528,0.00012,27.48628]
[1777242814655,41.93,78280.31,0.0,0.66572,0.00012,27.47331]
[1777242814756,41.93,78286.0,0.0,0.66638,0.00011,27.45397]
[1777242815660,41.93,78280.88,0.0,0.66579,0.00012,27.4711]
[1777242818683,41.91,78292.15,0.0,0.66714,0.00011,27.43142]
[1777242819986,41.91,78296.87,0.0,0.66768,0.00011,27.41525]
[1777242820534,41.91,78296.87,0.0,0.66768,0.00011,27.41525]
[1777242820697,41.91,78300.06,0.0,0.66805,0.00011,27.40427]
[1777242821704,41.91,78295.69,0.0,0.66755,0.00011,27.41907]
[1777242824725,41.91,78306.33,0.0,0.66878,0.00011,27.38242]
[1777242825732,41.91,78312.96,0.0,0.66955,0.00011,27.35956]
[1777242826739,41.91,78316.97,0.0,0.67001,0.00011,27.34568]
[1777242829760,41.91,78306.64,0.0,0.66883,0.00011,27.38112]
[1777242830767,41.9,78297.24,0.0,0.66775,0.00011,27.41318]
[1777242831774,41.9,78286.4,0.0,0.66651,0.00011,27.4499]
[1777242832781,41.9,78280.9,0.0,0.66588,0.00012,27.46835]
[1777242835802,41.9,78260.48,0.0,0.66353,0.00012,27.53657]
[1777242836809,41.9,78257.41,0.0,0.66317,0.00012,27.54685]
[1777242838823,41.9,78250.0,0.0,0.66231,0.00012,27.57152]
[1777242842961,41.91,78237.09,0.0,0.66081,0.00012,27.61412]
[1777242843347,41.91,78237.09,0.0,0.66081,0.00012,27.61412]
[1777242843396,41.91,78237.09,0.0,0.66081,0.00012,27.61412]
[1777242843450,41.91,78237.09,0.0,0.66081,0.00012,27.61412]
[1777242843992,41.91,78237.09,0.0,0.66081,0.00012,27.61412]
[1777242844047,41.91,78237.31,0.0,0.66084,0.00012,27.61342]
[1777242844865,41.91,78225.95,0.0,0.65952,0.00012,27.65043]
[1777242845951,41.91,78225.95,0.0,0.65952,0.00012,27.65043]
[1777242845993,41.91,78226.95,0.0,0.65964,0.00012,27.64717]
[1777242846991,41.91,78216.57,0.0,0.65843,0.00012,27.68075]
[1777242847892,41.9,78206.89,0.0,0.65731,0.00012,27.71168]
[1777242848894,41.9,78196.96,0.0,0.65617,0.00012,27.74295]
[1777242849901,41.89,78182.13,0.0,0.65446,0.00012,27.78917]
[1777242850909,41.88,78168.98,0.0,0.65295,0.00012,27.82934]
[1777242851185,41.88,78168.98,0.0,0.65295,0.00012,27.82934]
[1777242851300,41.88,78168.98,0.0,0.65295,0.00012,27.82934]
[1777242851641,41.88,78168.98,0.0,0.65295,0.00012,27.82934]
[1777242851748,41.88,78168.98,0.0,0.65295,0.00012,27.82934]
[1777242851901,41.88,78168.98,0.0,0.65295,0.00012,27.82934]
[1777242852008,41.87,78169.38,0.0,0.65304,0.00012,27.82685]
[1777242852925,41.86,78178.42,0.0,0.65414,0.00012,27.79738]
[1777242855041,41.85,78176.35,0.0,0.65393,0.00012,27.80289]
[1777242855957,41.84,78163.57,0.0,0.65247,0.00012,27.84179]
[1777242857151,41.84,78163.57,0.0,0.65247,0.00012,27.84179]
[1777242857223,41.84,78160.92,0.0,0.65216,0.00012,27.85]
[1777242858320,41.84,78159.26,0.0,0.65196,0.00012,27.85514]
[1777242859095,41.84,78159.26,0.0,0.65196,0.00012,27.85514]
[1777242859096,41.84,78143.94,0.0,0.65016,0.00012,27.90238]
[1777242859530,41.84,78143.94,0.0,0.65016,0.00012,27.90238]
[1777242860105,41.84,78143.94,0.0,0.65016,0.00012,27.90238]
[1777242860177,41.84,78127.25,0.0,0.6482,0.00012,27.95314]
[1777242861111,41.84,78127.25,0.0,0.6482,0.00012,27.95314]
[1777242861176,41.84,78108.01,0.0,0.64593,0.00012,28.01076]
[1777242861277,41.84,78108.01,0.0,0.64593,0.00012,28.01076]
[1777242862006,41.84,78096.18,0.0,0.64453,0.00012,28.0457]
[1777242863013,41.84,78091.79,0.0,0.64401,0.00012,28.05855]
[1777242863673,41.84,78091.79,0.0,0.64401,0.00012,28.05855]
[1777242865435,41.84,78085.53,0.0,0.64327,0.00012,28.07674]
[1777242865786,41.84,78085.53,0.0,0.64327,0.00012,28.07674]
[1777242865900,41.84,78085.53,0.0,0.64327,0.00012,28.07674]
[1777242865973,41.84,78085.53,0.0,0.64327,0.00012,28.07674]
[1777242866044,41.84,78073.64,0.0,0.64187,0.00012,28.11115]
[1777242866620,41.84,78073.64,0.0,0.64187,0.00012,28.11115]
[1777242866670,41.84,78073.64,0.0,0.64187,0.00012,28.11115]
[1777242867051,41.84,78066.62,0.0,0.64104,0.00012,28.13126]
[1777242867623,41.84,78066.62,0.0,0.64104,0.00012,28.13126]
[1777242867777,41.84,78066.62,0.0,0.64104,0.00012,28.13126]
[1777242867995,41.84,78066.62,0.0,0.64104,0.00012,28.13126]
[1777242868063,41.84,78046.18,0.0,0.63861,0.00012,28.18935]
[1777242869003,41.84,78046.18,0.0,0.63861,0.00012,28.18935]
[1777242869070,41.85,78029.77,0.0,0.63662,0.00012,28.23594]
[1777242869506,41.85,78029.77,0.0,0.63662,0.00012,28.23594]
[1777242870095,41.85,78018.36,0.0,0.63525,0.00012,28.26781]
[1777242870953,41.85,78018.36,0.0,0.63525,0.00012,28.26781]
[1777242871104,41.85,78011.51,0.0,0.63444,0.00012,28.2835]
[1777242871415,41.85,78011.51,0.0,0.63444,0.00012,28.2835]
[1777242871809,41.85,78011.51,0.0,0.63444,0.00012,28.2835]
[1777242871849,41.85,78011.51,0.0,0.63444,0.00012,28.2835]
[1777242871940,41.85,78011.51,0.0,0.63444,0.00012,28.2835]
[1777242872112,41.85,78042.5,0.0,0.63813,0.00012,28.19787]
[1777242872505,41.85,78042.5,0.0,0.63813,0.00012,28.19787]
[1777242873120,41.85,78064.63,0.0,0.64076,0.00012,28.13517]
[1777242873789,41.85,78064.63,0.0,0.64076,0.00012,28.13517]
[1777242873887,41.85,78064.63,0.0,0.64076,0.00012,28.13517]
[1777242874127,41.85,78055.27,0.0,0.63965,0.00012,28.16183]
[1777242874240,41.85,78055.27,0.0,0.63965,0.00012,28.16183]
[1777242874302,41.85,78055.27,0.0,0.63965,0.00012,28.16183]
[1777242874742,41.85,78055.27,0.0,0.63965,0.00012,28.16183]
[1777242876228,41.85,78052.84,0.0,0.63936,0.00012,28.16862]
[1777242876696,41.85,78054.41,0.0,0.63955,0.00012,28.16405]
[1777242877227,41.85,78035.16,0.0,0.63726,0.00012,28.21815]
[1777242878155,41.85,78023.96,0.0,0.63593,0.00012,28.24924]
[1777242880210,41.86,78027.66,0.0,0.63636,0.00012,28.23933]
[1777242880169,41.86,78036.69,0.0,0.63743,0.00012,28.2142]
[1777242881176,41.85,78050.17,0.0,0.63904,0.00012,28.17633]
[1777242882230,41.85,78050.17,0.0,0.63904,0.00012,28.17633]
[1777242882183,41.85,78058.4,0.0,0.64002,0.00012,28.153]
[1777242883189,41.85,78063.86,0.0,0.64067,0.00012,28.13743]
[1777242883804,41.85,78063.86,0.0,0.64067,0.00012,28.13743]
[1777242885088,41.85,78066.86,0.0,0.64103,0.00012,28.12875]
[1777242885204,41.85,78082.99,0.0,0.64294,0.00012,28.08212]
[1777242885659,41.85,78082.99,0.0,0.64294,0.00012,28.08212]
[1777242885690,41.85,78082.99,0.0,0.64294,0.00012,28.08212]
[1777242886211,41.85,78097.41,0.0,0.64465,0.00012,28.0399]
[1777242887218,41.85,78104.86,0.0,0.64553,0.00012,28.01789]
[1777242887494,41.85,78104.86,0.0,0.64553,0.00012,28.01789]
[1777242888226,41.85,78109.29,0.0,0.64605,0.00012,28.00475]
[1777242888620,41.85,78109.29,0.0,0.64605,0.00012,28.00475]
[1777242889232,41.85,78116.46,0.0,0.6469,0.00012,27.98337]
[1777242889478,41.85,78116.46,0.0,0.6469,0.00012,27.98337]
[1777242889933,41.85,78116.46,0.0,0.6469,0.00012,27.98337]
[1777242889953,41.85,78116.46,0.0,0.6469,0.00012,27.98337]
[1777242890148,41.85,78116.46,0.0,0.6469,0.00012,27.98337]
[1777242890239,41.85,78119.4,0.0,0.64725,0.00012,27.97458]
[1777242890302,41.85,78119.4,0.0,0.64725,0.00012,27.97458]
[1777242890871,41.85,78119.4,0.0,0.64725,0.00012,27.97458]
[1777242891222,41.85,78119.4,0.0,0.64725,0.00012,27.97458]
[1777242891246,41.85,78127.68,0.0,0.64822,0.00012,27.94971]
[1777242892525,41.85,78130.51,0.0,0.64855,0.00012,27.94119]
[1777242892914,41.85,78130.51,0.0,0.64855,0.00012,27.94119]
[1777242894440,41.85,78131.01,0.0,0.64861,0.00012,27.93973]
[1777242894540,41.85,78131.01,0.0,0.64861,0.00012,27.93973]
[1777242894980,41.85,78131.01,0.0,0.64861,0.00012,27.93973]
[1777242895091,41.85,78131.01,0.0,0.64861,0.00012,27.93973]
[1777242895115,41.85,78123.42,0.0,0.64771,0.00012,27.9627]
[1777242895298,41.85,78123.42,0.0,0.64771,0.00012,27.9627]
[1777242895732,41.85,78123.42,0.0,0.64771,0.00012,27.9627]
[1777242896208,41.85,78123.42,0.0,0.64771,0.00012,27.9627]
[1777242895747,41.85,78111.29,0.0,0.64628,0.00012,27.99899]
[1777242896356,41.85,78111.29,0.0,0.64628,0.00012,27.99899]
[1777242897084,41.85,78111.29,0.0,0.64628,0.00012,27.99899]
[1777242897189,41.85,78087.83,0.0,0.64351,0.00012,28.06809]
[1777242897293,41.85,78082.38,0.0,0.64287,0.00012,28.08395]
[1777242900314,41.85,78087.52,0.0,0.64348,0.00012,28.06887]
[1777242901766,41.85,78093.82,0.0,0.64423,0.00012,28.05039]
[1777242902775,41.85,78093.82,0.0,0.64423,0.00012,28.05039]
[1777242902778,41.85,78104.56,0.0,0.6455,0.00012,28.01875]
[1777242903921,41.85,78104.56,0.0,0.6455,0.00012,28.01875]
[1777242903947,41.85,78112.87,0.0,0.64648,0.00012,27.99409]
[1777242904343,41.85,78102.1,0.0,0.64521,0.00012,28.02604]
[1777242905350,41.85,78095.92,0.0,0.64448,0.00012,28.04424]
[1777242906948,41.85,78095.92,0.0,0.64448,0.00012,28.04424]
[1777242907769,41.85,78097.18,0.0,0.64463,0.00012,28.0405]
[1777242908232,41.85,78097.18,0.0,0.64463,0.00012,28.0405]
[1777242907829,41.85,78078.42,0.0,0.64241,0.00012,28.09518]
[1777242908279,41.85,78078.42,0.0,0.64241,0.00012,28.09518]
[1777242908735,41.85,78078.42,0.0,0.64241,0.00012,28.09518]
[1777242908985,41.85,78078.42,0.0,0.64241,0.00012,28.09518]
[1777242909167,41.85,78078.42,0.0,0.64241,0.00012,28.09518]
[1777242909240,41.85,78078.42,0.0,0.64241,0.00012,28.09518]
[1777242909201,41.85,78061.54,0.0,0.6404,0.00012,28.14371]
[1777242910223,41.85,78061.54,0.0,0.6404,0.00012,28.14371]
[1777242910226,41.85,78053.6,0.0,0.63946,0.00012,28.16627]
[1777242911640,41.85,78052.79,0.0,0.63937,0.00012,28.16857]
[1777242911810,41.85,78052.79,0.0,0.63937,0.00012,28.16857]
[1777242912244,41.85,78060.11,0.0,0.64024,0.00012,28.14758]
[1777242912402,41.85,78078.44,0.0,0.64242,0.00012,28.09494]
[1777242913878,41.85,78078.44,0.0,0.64242,0.00012,28.09494]
[1777242913906,41.85,78078.44,0.0,0.64242,0.00012,28.09494]
[1777242913924,41.85,78091.02,0.0,0.64391,0.00012,28.05823]
[1777242914490,41.85,78091.02,0.0,0.64391,0.00012,28.05823]
[1777242914956,41.85,78091.02,0.0,0.64391,0.00012,28.05823]
[1777242915198,41.85,78098.61,0.0,0.64481,0.00012,28.03594]
[1777242915423,41.85,78089.27,0.0,0.6437,0.00012,28.06334]
[1777242917022,41.85,78089.27,0.0,0.6437,0.00012,28.06334]
[1777242917437,41.85,78095.29,0.0,0.64442,0.00012,28.04564]
[1777242919451,41.84,78102.29,0.0,0.64525,0.00012,28.02498]
[1777242921465,41.84,78093.7,0.0,0.64423,0.00012,28.05026]
[1777242922472,41.84,78088.52,0.0,0.64362,0.00012,28.0654]
[1777242924562,41.84,78089.12,0.0,0.64369,0.00012,28.06361]
[1777242925574,41.84,78090.22,0.0,0.64382,0.00012,28.06037]
[1777242925647,41.84,78081.5,0.0,0.64279,0.00012,28.08575]
[1777242926500,41.84,78086.95,0.0,0.64344,0.00012,28.06985]
[1777242927507,41.84,78091.95,0.0,0.64403,0.00012,28.0552]
[1777242930148,41.84,78093.46,0.0,0.64421,0.00012,28.05075]
[1777242931535,41.84,78106.81,0.0,0.6458,0.00012,28.00809]
[1777242934556,41.84,78107.67,0.0,0.6459,0.00012,28.00555]
[1777242937835,41.84,78108.72,0.0,0.64602,0.00012,28.00254]
[1777242937998,41.84,78108.72,0.0,0.64602,0.00012,28.00254]
[1777242938145,41.84,78108.72,0.0,0.64602,0.00012,28.00254]
[1777242938210,41.84,78113.74,0.0,0.64662,0.00012,27.98761]
[1777242938717,41.84,78113.74,0.0,0.64662,0.00012,27.98761]
[1777242938788,41.84,78113.74,0.0,0.64662,0.00012,27.98761]
[1777242938952,41.84,78125.31,0.0,0.64798,0.00012,27.95296]
[1777242939854,41.84,78157.23,0.0,0.65174,0.00012,27.85539]
[1777242940601,41.84,78164.95,0.0,0.65264,0.00012,27.83146]
[1777242941608,41.84,78162.42,0.0,0.65235,0.00012,27.8392]
[1777242942950,41.84,78162.42,0.0,0.65235,0.00012,27.8392]
[1777242943310,41.84,78161.31,0.0,0.65223,0.00012,27.84244]
[1777242944784,41.84,78162.01,0.0,0.65231,0.00012,27.84027]
[1777242946702,41.83,78155.34,0.0,0.65154,0.00012,27.86049]
[1777242948657,41.83,78159.88,0.0,0.65208,0.00012,27.84633]
[1777242950670,41.83,78164.81,0.0,0.65266,0.00012,27.83079]
[1777242952685,41.83,78176.15,0.0,0.654,0.00012,27.79517]
[1777242953692,41.83,78169.79,0.0,0.65326,0.00012,27.81499]
[1777242955706,41.82,78164.13,0.0,0.6526,0.00012,27.83247]
[1777242960957,41.82,78165.27,0.0,0.65275,0.00012,27.82843]
[1777242961056,41.82,78160.54,0.0,0.6522,0.00012,27.84303]
[1777242961775,41.82,78160.54,0.0,0.6522,0.00012,27.84303]
[1777242961856,41.82,78160.54,0.0,0.6522,0.00012,27.84303]
[1777242961888,41.82,78148.06,0.0,0.65073,0.00012,27.88156]
[1777242963344,41.82,78134.69,0.0,0.64915,0.00012,27.92251]
[1777242963764,41.82,78136.72,0.0,0.64939,0.00012,27.91641]
[1777242968799,41.82,78132.7,0.0,0.6489,0.00012,27.929]
[1777242971132,41.83,78133.23,0.0,0.64896,0.00012,27.92747]
[1777242971164,41.83,78132.69,0.0,0.6489,0.00012,27.92917]
[1777242971820,41.83,78144.7,0.0,0.65031,0.00012,27.89252]
[1777242972827,41.83,78138.81,0.0,0.64962,0.00012,27.91051]
[1777242975985,41.82,78140.85,0.0,0.64987,0.00012,27.90414]
[1777242976143,41.82,78146.58,0.0,0.65054,0.00012,27.88657]
[1777242976941,41.82,78159.79,0.0,0.6521,0.00012,27.8457]
[1777242977862,41.82,78166.71,0.0,0.65291,0.00012,27.8242]
[1777242978871,41.82,78162.88,0.0,0.65247,0.00012,27.83589]
[1777242983906,41.81,78164.9,0.0,0.65272,0.00012,27.82906]
[1777242987212,41.81,78164.6,0.0,0.65269,0.00012,27.82978]
[1777242987933,41.81,78150.8,0.0,0.65108,0.00012,27.87241]
[1777242988941,41.81,78151.22,0.0,0.65113,0.00012,27.87111]
[1777242992969,41.81,78155.72,0.0,0.65167,0.00012,27.85382]
[1777242994938,41.81,78157.08,0.0,0.65184,0.00012,27.84949]
[1777242995990,41.8,78169.41,0.0,0.65329,0.00012,27.8109]
[1777242999011,41.8,78172.58,0.0,0.65367,0.00012,27.80069]
[1777243002778,41.8,78172.46,0.0,0.65367,0.00012,27.80079]
[1777243006060,41.79,78177.38,0.0,0.65426,0.00012,27.78497]
[1777243011095,41.79,78182.09,0.0,0.65482,0.00012,27.76972]
[1777243014116,41.79,78188.65,0.0,0.6556,0.00012,27.74875]
[1777243017156,41.79,78188.27,0.0,0.65556,0.00012,27.74985]
[1777243017224,41.79,78188.27,0.0,0.65556,0.00012,27.74985]
[1777243017407,41.79,78188.27,0.0,0.65556,0.00012,27.74985]
[1777243021183,41.78,78190.54,0.0,0.65583,0.00012,27.74245]
[1777243025194,41.78,78184.87,0.0,0.65517,0.00012,27.76018]
[1777243025847,41.78,78184.87,0.0,0.65517,0.00012,27.76018]
[1777243027207,41.78,78179.51,0.0,0.65455,0.00012,27.77699]
[1777243028215,41.78,78174.82,0.0,0.654,0.00012,27.79167]
[1777243029972,41.78,78173.85,0.0,0.65389,0.00012,27.79463]
[1777243033876,41.77,78169.04,0.0,0.65334,0.00012,27.80932]
[1777243034261,41.77,78177.0,0.0,0.65428,0.00012,27.78423]
[1777243035268,41.77,78185.68,0.0,0.6553,0.00012,27.75673]
[1777243037282,41.77,78193.72,0.0,0.65624,0.00012,27.73105]
[1777243040032,41.77,78194.84,0.0,0.65637,0.00012,27.72739]
[1777243040303,41.77,78195.33,0.0,0.65643,0.00012,27.72578]
[1777243041525,41.77,78194.97,0.0,0.65639,0.00012,27.72689]
[1777243042317,41.77,78195.81,0.0,0.65649,0.00012,27.72416]
[1777243044693,41.77,78195.25,0.0,0.65643,0.00012,27.72587]
[1777243045337,41.77,78195.9,0.0,0.65651,0.00012,27.72375]
[1777243046824,41.77,78195.17,0.0,0.65642,0.00012,27.72604]
[1777243047352,41.77,78205.67,0.0,0.65765,0.00012,27.69235]
[1777243048358,41.77,78212.31,0.0,0.65843,0.00012,27.67091]
[1777243052107,41.77,78211.59,0.0,0.65836,0.00012,27.66999]
[1777243052223,41.77,78211.59,0.0,0.65836,0.00012,27.66999]
[1777243052387,41.77,78216.31,0.0,0.65891,0.00012,27.65471]
[1777243056246,41.77,78216.56,0.0,0.65893,0.00012,27.65394]
[1777243056414,41.77,78216.5,0.0,0.65893,0.00012,27.65415]
[1777243060445,41.77,78203.28,0.0,0.65738,0.00012,27.69688]
[1777243060667,41.77,78203.28,0.0,0.65738,0.00012,27.69688]
[1777243061452,41.77,78198.9,0.0,0.65687,0.00012,27.7109]
[1777243066213,41.77,78199.33,0.0,0.65692,0.00012,27.70944]
[1777243069936,41.77,78199.03,0.0,0.65689,0.00012,27.71029]
[1777243070298,41.77,78199.03,0.0,0.65689,0.00012,27.71029]
[1777243077403,41.76,78198.68,0.0,0.65686,0.00012,27.71127]
[1777243078713,41.76,78202.99,0.0,0.65736,0.00012,27.6974]
[1777243079578,41.76,78209.9,0.0,0.65817,0.00012,27.67514]
[1777243081592,41.76,78195.96,0.0,0.65654,0.00012,27.71992]
[1777243082599,41.76,78189.69,0.0,0.65581,0.00012,27.73987]
[1777243083606,41.76,78184.5,0.0,0.6552,0.00012,27.7563]
[1777243085106,41.76,78184.5,0.0,0.6552,0.00012,27.7563]
[1777243085274,41.76,78184.5,0.0,0.6552,0.00012,27.7563]
[1777243085375,41.76,78180.11,0.0,0.65469,0.00012,27.77006]
[1777243089648,41.76,78172.58,0.0,0.65382,0.00012,27.79347]
[1777243092669,41.76,78167.56,0.0,0.65324,0.00012,27.80893]
[1777243096501,41.75,78166.95,0.0,0.65318,0.00012,27.81053]
[1777243097488,41.75,78166.61,0.0,0.65314,0.00012,27.81159]
[1777243096697,41.75,78159.68,0.0,0.65233,0.00012,27.8331]
[1777243097541,41.75,78159.68,0.0,0.65233,0.00012,27.8331]
[1777243098282,41.75,78153.89,0.0,0.65166,0.00012,27.85085]
[1777243103746,41.74,78157.17,0.0,0.65206,0.00012,27.84003]
[1777243107489,41.74,78157.85,0.0,0.65215,0.00012,27.83767]
[1777243107499,41.74,78157.85,0.0,0.65215,0.00012,27.83767]
[1777243108781,41.74,78164.58,0.0,0.65296,0.00012,27.81634]
[1777243112809,41.73,78159.32,0.0,0.65236,0.00012,27.82908]
[1777243114492,41.73,78168.95,0.0,0.6535,0.00012,27.79878]
[1777243114823,41.73,78179.46,0.0,0.65474,0.00012,27.76569]
[1777243117521,41.73,78182.01,0.0,0.65504,0.00012,27.75753]
[1777243117844,41.73,78199.99,0.0,0.65715,0.00012,27.70006]
[1777243119858,41.73,78201.27,0.0,0.6573,0.00012,27.69587]
[1777243124893,41.72,78199.1,0.0,0.65705,0.00012,27.70277]
[1777243127276,41.72,78193.13,0.0,0.65635,0.00012,27.72186]
[1777243127917,41.72,78182.28,0.0,0.65508,0.00012,27.75635]
[1777243131033,41.72,78185.38,0.0,0.65545,0.00012,27.74642]
[1777243135973,41.72,78194.6,0.0,0.65653,0.00012,27.71677]
[1777243137656,41.72,78193.52,0.0,0.65641,0.00012,27.7202]
[1777243139773,41.72,78198.13,0.0,0.65695,0.00012,27.70541]
[1777243139957,41.72,78198.13,0.0,0.65695,0.00012,27.70541]
[1777243140001,41.72,78207.9,0.0,0.65809,0.00012,27.67395]
[1777243142014,41.72,78209.11,0.0,0.65823,0.00012,27.67008]
[1777243147077,41.72,78206.15,0.0,0.65788,0.00012,27.67972]
[1777243147412,41.72,78206.15,0.0,0.65788,0.00012,27.67972]
[1777243149311,41.72,78199.76,0.0,0.65714,0.00012,27.70031]
[1777243149412,41.72,78195.09,0.0,0.65659,0.00012,27.71527]
[1777243150262,41.72,78195.09,0.0,0.65659,0.00012,27.71527]
[1777243155285,41.72,78199.59,0.0,0.65712,0.00012,27.70081]
[1777243155839,41.72,78198.9,0.0,0.65704,0.00012,27.70302]
[1777243161148,41.72,78201.43,0.0,0.65733,0.00012,27.69491]
[1777243166183,41.72,78196.19,0.0,0.65672,0.00012,27.71172]
[1777243167248,41.72,78191.21,0.0,0.65614,0.00012,27.72764]
[1777243169021,41.72,78188.86,0.0,0.65586,0.00012,27.73511]
[1777243169262,41.72,78186.8,0.0,0.65562,0.00012,27.74163]
[1777243174025,41.72,78183.79,0.0,0.65529,0.00012,27.74782]
[1777243174299,41.72,78183.72,0.0,0.65528,0.00012,27.748]
[1777243176274,41.72,78184.44,0.0,0.65537,0.00012,27.74568]
[1777243176313,41.72,78185.07,0.0,0.65544,0.00012,27.74364]
[1777243178714,41.72,78185.95,0.0,0.65555,0.00012,27.74078]
[1777243179333,41.72,78191.73,0.0,0.65622,0.00012,27.72233]
[1777243181302,41.72,78195.7,0.0,0.65669,0.00012,27.70962]
[1777243181347,41.72,78200.51,0.0,0.65725,0.00012,27.69418]
[1777243182354,41.72,78205.42,0.0,0.65783,0.00012,27.67837]
[1777243187390,41.72,78204.85,0.0,0.65776,0.00012,27.6803]
[1777243188926,41.72,78204.45,0.0,0.65771,0.00012,27.6816]
[1777243193434,41.72,78200.05,0.0,0.65719,0.00012,27.69582]
[1777243198469,41.72,78196.11,0.0,0.65673,0.00012,27.70847]
[1777243203509,41.72,78194.68,0.0,0.65657,0.00012,27.71302]
[1777243208544,41.72,78196.08,0.0,0.65673,0.00012,27.70851]
[1777243213580,41.72,78195.59,0.0,0.65667,0.00012,27.71007]
[1777243216601,41.72,78182.52,0.0,0.65514,0.00012,27.75171]
[1777243217608,41.72,78180.39,0.0,0.65489,0.00012,27.75842]
[1777243218278,41.72,78180.39,0.0,0.65489,0.00012,27.75842]
[1777243218615,41.72,78181.86,0.0,0.65507,0.00012,27.75372]
[1777243219919,41.72,78181.51,0.0,0.65503,0.00012,27.75479]
[1777243221024,41.72,78181.51,0.0,0.65503,0.00012,27.75479]
[1777243221121,41.72,78187.42,0.0,0.65572,0.00012,27.73596]
[1777243224025,41.72,78189.26,0.0,0.65594,0.00012,27.73008]
[1777243224126,41.71,78189.5,0.0,0.65597,0.00012,27.72927]
[1777243225664,41.71,78193.69,0.0,0.65646,0.00012,27.71588]
[1777243230699,41.71,78194.92,0.0,0.65661,0.00012,27.71189]
[1777243234730,41.71,78200.99,0.0,0.65733,0.00012,27.68912]
[1777243239764,41.71,78202.64,0.0,0.65752,0.00012,27.68383]
[1777243241779,41.71,78191.57,0.0,0.65623,0.00012,27.71933]
[1777243242786,41.71,78186.34,0.0,0.65562,0.00012,27.73597]
[1777243245202,41.71,78184.02,0.0,0.65535,0.00012,27.7433]
[1777243245576,41.71,78184.02,0.0,0.65535,0.00012,27.7433]
[1777243245807,41.71,78198.99,0.0,0.6571,0.00012,27.6954]
[1777243246814,41.71,78200.26,0.0,0.65725,0.00012,27.69131]
[1777243251849,41.71,78200.59,0.0,0.65729,0.00012,27.69021]
[1777243256884,41.71,78198.23,0.0,0.65702,0.00012,27.69775]
[1777243259167,41.71,78200.02,0.0,0.65723,0.00012,27.69199]
[1777243259232,41.71,78200.02,0.0,0.65723,0.00012,27.69199]
[1777243264519,41.71,78198.61,0.0,0.65706,0.00012,27.69646]
[1777243264554,41.71,78205.19,0.0,0.65783,0.00012,27.67526]
[1777243264939,41.71,78215.82,0.0,0.65907,0.00012,27.64083]
[1777243265800,41.71,78215.82,0.0,0.65907,0.00012,27.64083]
[1777243267961,41.71,78225.01,0.0,0.66014,0.00012,27.61094]
[1777243272996,41.71,78222.7,0.0,0.65986,0.00012,27.61878]
[1777243277026,41.72,78228.13,0.0,0.66049,0.00012,27.60123]
[1777243282061,41.72,78221.97,0.0,0.65976,0.00012,27.62173]
[1777243283070,41.72,78226.67,0.0,0.66031,0.00012,27.60648]
[1777243288104,41.72,78225.03,0.0,0.6601,0.00012,27.61214]
[1777243290118,41.72,78220.05,0.0,0.65952,0.00012,27.62851]
[1777243296159,41.73,78219.31,0.0,0.65944,0.00012,27.62792]
[1777243300188,41.73,78225.32,0.0,0.66014,0.00012,27.60835]
[1777243301244,41.73,78225.32,0.0,0.66014,0.00012,27.60835]
[1777243301799,41.73,78224.89,0.0,0.66009,0.00012,27.60979]
[1777243307237,41.73,78227.36,0.0,0.66037,0.00012,27.60191]
[1777243312271,41.73,78229.71,0.0,0.66064,0.00012,27.59442]
[1777243315293,41.73,78237.48,0.0,0.66154,0.00012,27.56899]
[1777243318020,41.73,78240.24,0.0,0.66186,0.00012,27.55962]
[1777243321335,41.73,78250.06,0.0,0.66302,0.00012,27.5267]
[1777243323349,41.72,78245.53,0.0,0.6625,0.00012,27.54141]
[1777243326272,41.72,78248.42,0.0,0.66285,0.00012,27.53144]
[1777243330274,41.71,78248.18,0.0,0.66284,0.00012,27.53154]
[1777243332271,41.71,78248.64,0.0,0.66291,0.00012,27.52966]
[1777243336441,41.7,78243.5,0.0,0.66234,0.00012,27.54587]
[1777243339461,41.7,78238.34,0.0,0.66174,0.00012,27.56282]
[1777243344496,41.7,78239.18,0.0,0.66185,0.00012,27.55977]
[1777243347517,41.7,78232.17,0.0,0.66104,0.00012,27.58276]
[1777243352552,41.69,78228.9,0.0,0.66068,0.00012,27.58989]
[1777243357586,41.69,78228.97,0.0,0.6607,0.00012,27.58931]
[1777243362621,41.69,78228.53,0.0,0.66066,0.00012,27.59046]
[1777243367657,41.69,78229.01,0.0,0.66071,0.00012,27.58888]
[1777243372693,41.69,78228.39,0.0,0.66064,0.00012,27.59092]
[1777243377727,41.69,78228.77,0.0,0.66069,0.00012,27.58958]
[1777243382763,41.68,78231.73,0.0,0.66105,0.00012,27.57923]
[1777243387798,41.68,78228.75,0.0,0.66073,0.00012,27.58844]
[1777243392833,41.67,78227.36,0.0,0.66058,0.00012,27.59236]
[1777243393840,41.67,78232.2,0.0,0.66115,0.00012,27.5763]
[1777243398878,41.66,78231.11,0.0,0.66104,0.00012,27.5793]
[1777243399885,41.66,78235.91,0.0,0.66161,0.00012,27.56334]
[1777243401899,41.66,78241.3,0.0,0.66225,0.00012,27.54508]
[1777243406934,41.65,78241.02,0.0,0.66225,0.00012,27.54506]
[1777243408948,41.64,78246.63,0.0,0.66291,0.00012,27.52602]
[1777243414485,41.64,78246.88,0.0,0.66297,0.00012,27.52124]
[1777243415997,41.63,78254.04,0.0,0.66382,0.00012,27.49679]
[1777243417676,41.63,78258.28,0.0,0.66432,0.00012,27.48225]
[1777243418011,41.63,78270.16,0.0,0.6657,0.00012,27.44211]
[1777243419339,41.63,78270.6,0.0,0.66576,0.00012,27.44041]
[1777243421031,41.63,78262.36,0.0,0.66481,0.00012,27.46819]
[1777243423185,41.62,78267.88,0.0,0.66546,0.00012,27.44917]
[1777243429088,41.62,78271.27,0.0,0.66587,0.00012,27.43718]
[1777243434123,41.62,78274.64,0.0,0.66627,0.00012,27.42528]
[1777243435829,41.62,78274.64,0.0,0.66627,0.00012,27.42528]
[1777243436137,41.61,78278.43,0.0,0.66672,0.00012,27.41221]
[1777243437145,41.61,78286.24,0.0,0.66762,0.00012,27.3854]
[1777243442485,41.61,78283.95,0.0,0.66736,0.00012,27.39308]
[1777243448225,41.61,78286.85,0.0,0.66771,0.00012,27.3828]
[1777243453260,41.61,78283.67,0.0,0.66735,0.00012,27.39354]
[1777243456282,41.61,78277.45,0.0,0.66663,0.00012,27.41469]
[1777243461316,41.6,78277.53,0.0,0.66665,0.00012,27.41413]
[1777243466351,41.6,78277.59,0.0,0.66666,0.00012,27.41367]
[1777243471386,41.6,78276.47,0.0,0.66656,0.00012,27.41395]
[1777243476443,41.6,78276.25,0.0,0.66654,0.00012,27.41444]
[1777243480471,41.6,78280.83,0.0,0.66708,0.00012,27.39857]
[1777243481478,41.59,78288.9,0.0,0.66801,0.00012,27.37083]
[1777243486226,41.59,78290.29,0.0,0.66817,0.00012,27.36598]
[1777243486336,41.59,78290.29,0.0,0.66817,0.00012,27.36598]
[1777243489534,41.59,78297.93,0.0,0.66906,0.00012,27.33959]
[1777243491178,41.59,78297.88,0.0,0.66905,0.00012,27.33977]
[1777243491271,41.59,78297.88,0.0,0.66905,0.00012,27.33977]
[1777243491447,41.59,78297.88,0.0,0.66905,0.00012,27.33977]
[1777243491578,41.59,78297.88,0.0,0.66905,0.00012,27.33977]
[1777243491627,41.59,78298.04,0.0,0.66907,0.00012,27.33923]
[1777243496277,41.59,78299.38,0.0,0.66922,0.00012,27.33461]
[1777243501618,41.6,78298.48,0.0,0.66912,0.00012,27.33783]
[1777243504034,41.6,78297.52,0.0,0.66901,0.00012,27.34116]
[1777243508667,41.6,78289.74,0.0,0.66811,0.00012,27.36799]
[1777243513703,41.59,78295.89,0.0,0.66882,0.00012,27.34666]
[1777243514380,41.59,78295.89,0.0,0.66882,0.00012,27.34666]
[1777243514710,41.59,78304.51,0.0,0.66982,0.00012,27.31676]
[1777243515718,41.59,78308.56,0.0,0.67029,0.00012,27.30265]
[1777243516725,41.59,78315.53,0.0,0.67109,0.00012,27.27829]
[1777243517266,41.59,78315.53,0.0,0.67109,0.00012,27.27829]
[1777243517732,41.59,78332.9,0.0,0.67309,0.00011,27.21699]
[1777243518739,41.59,78335.0,0.0,0.67334,0.00011,27.20948]
[1777243521689,41.59,78335.72,0.0,0.67343,0.00011,27.20647]
[1777243521760,41.59,78338.43,0.0,0.67375,0.00011,27.19661]
[1777243522767,41.59,78343.37,0.0,0.67432,0.00011,27.17879]
[1777243523241,41.59,78343.37,0.0,0.67432,0.00011,27.17879]
[1777243523268,41.59,78343.37,0.0,0.67432,0.00011,27.17879]
[1777243523525,41.59,78343.37,0.0,0.67432,0.00011,27.17879]
[1777243523557,41.59,78343.37,0.0,0.67432,0.00011,27.17879]
[1777243523596,41.59,78343.37,0.0,0.67432,0.00011,27.17879]
[1777243523788,41.58,78353.2,0.0,0.67546,0.00011,27.14341]
[1777243524788,41.58,78358.57,0.0,0.67608,0.00011,27.12392]
[1777243526023,41.58,78361.57,0.0,0.67643,0.00011,27.11294]
[1777243526802,41.58,78354.49,0.0,0.67562,0.00011,27.13829]
[1777243527809,41.58,78360.53,0.0,0.67632,0.00011,27.11637]
[1777243532843,41.57,78364.57,0.0,0.67682,0.00011,27.09771]
[1777243533850,41.57,78370.92,0.0,0.67755,0.00011,27.07455]
[1777243536064,41.57,78370.64,0.0,0.67752,0.00011,27.07532]
[1777243539532,41.57,78374.58,0.0,0.67798,0.00011,27.06065]
[1777243544930,41.56,78367.08,0.0,0.67715,0.00011,27.08718]
[1777243550973,41.55,78369.98,0.0,0.6775,0.00011,27.07586]
[1777243552989,41.55,78363.67,0.0,0.67679,0.00011,27.09847]
[1777243556020,41.55,78364.17,0.0,0.67686,0.00011,27.09622]
[1777243558024,41.55,78368.57,0.0,0.67737,0.00011,27.07997]
[1777243563060,41.54,78358.59,0.0,0.67624,0.00011,27.11542]
[1777243565863,41.54,78358.24,0.0,0.67621,0.00011,27.11652]
[1777243566083,41.54,78367.72,0.0,0.67731,0.00011,27.08187]
[1777243567309,41.54,78367.72,0.0,0.67731,0.00011,27.08187]
[1777243567319,41.54,78367.72,0.0,0.67731,0.00011,27.08187]
[1777243567680,41.54,78379.81,0.0,0.67869,0.00011,27.03758]
[1777243568268,41.54,78379.81,0.0,0.67869,0.00011,27.03758]
[1777243568433,41.54,78379.81,0.0,0.67869,0.00011,27.03758]
[1777243568658,41.53,78387.53,0.0,0.67958,0.00011,27.00921]
[1777243569019,41.53,78387.53,0.0,0.67958,0.00011,27.00921]
[1777243569102,41.53,78401.53,0.0,0.68117,0.00011,26.95755]
[1777243570742,41.53,78401.53,0.0,0.68117,0.00011,26.95755]
[1777243570822,41.53,78402.99,0.0,0.68134,0.00011,26.95208]
[1777243571818,41.53,78393.26,0.0,0.68024,0.00011,26.988]
[1777243577087,41.53,78392.68,0.0,0.68018,0.00011,26.98991]
[1777243577166,41.53,78391.08,0.0,0.67999,0.00011,26.99575]
[1777243579176,41.53,78385.49,0.0,0.67936,0.00011,27.01618]
[1777243583204,41.53,78381.2,0.0,0.67888,0.00011,27.03158]
[1777243588239,41.52,78379.64,0.0,0.67872,0.00011,27.0368]
[1777243593274,41.52,78385.44,0.0,0.67941,0.00011,27.01173]
[1777243599316,41.52,78385.14,0.0,0.67939,0.00011,27.01234]
[1777243604351,41.51,78381.27,0.0,0.67896,0.00011,27.02612]
[1777243609386,41.51,78382.42,0.0,0.6791,0.00011,27.02145]
[1777243614421,41.51,78381.62,0.0,0.67903,0.00011,27.02384]
[1777243617442,41.5,78371.35,0.0,0.67786,0.00011,27.06109]
[1777243619456,41.5,78368.19,0.0,0.6775,0.00011,27.07233]
[1777243621470,41.5,78363.69,0.0,0.677,0.00011,27.0884]
[1777243625498,41.49,78355.45,0.0,0.67607,0.00011,27.1176]
[1777243626659,41.49,78355.45,0.0,0.67607,0.00011,27.1176]
[1777243626689,41.49,78355.45,0.0,0.67607,0.00011,27.1176]
[1777243626789,41.49,78355.45,0.0,0.67607,0.00011,27.1176]
[1777243626901,41.49,78355.45,0.0,0.67607,0.00011,27.1176]
[1777243627002,41.49,78350.02,0.0,0.67545,0.00011,27.137]
[1777243627123,41.49,78350.02,0.0,0.67545,0.00011,27.137]
[1777243627271,41.49,78350.02,0.0,0.67545,0.00011,27.137]
[1777243627333,41.49,78350.02,0.0,0.67545,0.00011,27.137]
[1777243627512,41.49,78338.11,0.0,0.67409,0.00012,27.17951]
[1777243628541,41.49,78338.11,0.0,0.67409,0.00012,27.17951]
[1777243628613,41.49,78333.55,0.0,0.67357,0.00012,27.19555]
[1777243629526,41.49,78351.15,0.0,0.6756,0.00011,27.13227]
[1777243631018,41.49,78351.15,0.0,0.6756,0.00011,27.13227]
[1777243630533,41.49,78364.42,0.0,0.67713,0.00011,27.08409]
[1777243631540,41.48,78366.78,0.0,0.6774,0.00011,27.07537]
[1777243634561,41.48,78360.35,0.0,0.67668,0.00011,27.09829]
[1777243639595,41.47,78358.45,0.0,0.67648,0.00011,27.10438]
[1777243641609,41.47,78353.81,0.0,0.67596,0.00011,27.12083]
[1777243646645,41.47,78355.3,0.0,0.67615,0.00011,27.11463]
[1777243650673,41.46,78361.61,0.0,0.6769,0.00011,27.09115]
[1777243651679,41.46,78372.21,0.0,0.67813,0.00011,27.0491]
[1777243652686,41.46,78377.86,0.0,0.67878,0.00011,27.02831]
[1777243654020,41.46,78377.86,0.0,0.67878,0.00011,27.02831]
[1777243656269,41.46,78380.98,0.0,0.67915,0.00011,27.01661]
[1777243661750,41.45,78379.55,0.0,0.679,0.00011,27.02137]
[1777243666785,41.45,78381.41,0.0,0.67922,0.00011,27.01413]
[1777243671820,41.45,78383.23,0.0,0.67944,0.00011,27.00705]
[1777243676855,41.44,78383.06,0.0,0.67943,0.00011,27.00731]
[1777243681890,41.44,78384.04,0.0,0.67955,0.00011,27.00333]
[1777243684020,41.44,78382.98,0.0,0.67943,0.00011,27.00716]
[1777243693974,41.43,78381.85,0.0,0.67933,0.00011,27.01049]
[1777243694980,41.43,78377.68,0.0,0.67885,0.00011,27.02574]
[1777243696995,41.43,78372.76,0.0,0.6783,0.00011,27.04358]
[1777243703037,41.43,78372.07,0.0,0.67823,0.00011,27.04546]
[1777243706276,41.43,78371.6,0.0,0.67819,0.00011,27.04697]
[1777243709079,41.42,78362.92,0.0,0.6772,0.00011,27.0782]
[1777243711093,41.42,78370.88,0.0,0.67814,0.00011,27.04556]
[1777243712100,41.42,78379.72,0.0,0.67916,0.00011,27.01303]
[1777243717136,41.42,78379.43,0.0,0.67914,0.00011,27.01369]
[1777243722171,41.41,78377.75,0.0,0.67895,0.00011,27.01944]
[1777243728214,41.41,78374.92,0.0,0.67864,0.00011,27.02934]
[1777243733249,41.41,78374.1,0.0,0.67856,0.00011,27.03186]
[1777243738284,41.4,78376.49,0.0,0.67885,0.00011,27.02266]
[1777243739790,41.4,78376.49,0.0,0.67885,0.00011,27.02266]
[1777243740298,41.4,78388.37,0.0,0.68022,0.00011,26.9787]
[1777243743319,41.4,78392.78,0.0,0.68072,0.00011,26.96224]
[1777243744519,41.4,78392.78,0.0,0.68072,0.00011,26.96224]
[1777243744620,41.4,78397.28,0.0,0.68124,0.00011,26.94547]
[1777243746751,41.4,78401.86,0.0,0.68176,0.00011,26.92841]
[1777243752684,41.4,78402.85,0.0,0.68188,0.00011,26.92473]
[1777243753035,41.4,78404.11,0.0,0.68202,0.00011,26.92003]
[1777243753392,41.4,78409.75,0.0,0.68266,0.00011,26.89893]
[1777243754398,41.4,78414.15,0.0,0.68317,0.00011,26.88224]
[1777243759434,41.39,78413.23,0.0,0.68309,0.00011,26.88491]
[1777243764471,41.39,78411.68,0.0,0.68293,0.00011,26.88996]
[1777243769509,41.38,78413.59,0.0,0.68316,0.00011,26.88223]
[1777243770515,41.38,78419.61,0.0,0.68385,0.00011,26.85942]
[1777243775553,41.38,78420.12,0.0,0.68395,0.00011,26.8535]
[1777243777567,41.37,78428.11,0.0,0.68487,0.00011,26.8229]
[1777243779089,41.37,78428.11,0.0,0.68487,0.00011,26.8229]
[1777243779098,41.37,78432.43,0.0,0.68536,0.00011,26.80641]
[1777243780588,41.37,78439.93,0.0,0.68622,0.00011,26.77768]
[1777243785623,41.37,78441.14,0.0,0.68636,0.00011,26.77277]
[1777243790658,41.37,78444.86,0.0,0.68679,0.00011,26.75826]
[1777243791606,41.37,78444.86,0.0,0.68679,0.00011,26.75826]
[1777243792212,41.37,78455.89,0.0,0.68804,0.00011,26.71584]
[1777243792672,41.37,78459.95,0.0,0.68851,0.00011,26.70006]
[1777243795417,41.36,78459.82,0.0,0.6885,0.00011,26.70033]
[1777243795699,41.36,78459.82,0.0,0.6885,0.00011,26.70033]
[1777243795850,41.36,78459.82,0.0,0.6885,0.00011,26.70033]
[1777243796134,41.36,78459.82,0.0,0.6885,0.00011,26.70033]
[1777243796280,41.36,78458.92,0.0,0.6884,0.00011,26.70369]
[1777243796519,41.36,78458.92,0.0,0.6884,0.00011,26.70369]
[1777243796703,41.36,78426.32,0.0,0.6847,0.00011,26.82838]
[1777243797710,41.36,78421.41,0.0,0.68414,0.00011,26.84686]
[1777243799856,41.36,78422.4,0.0,0.68426,0.00011,26.843]
[1777243801785,41.36,78421.61,0.0,0.68418,0.00011,26.84564]
[1777243801824,41.36,78420.56,0.0,0.68407,0.00011,26.84937]
[1777243805781,41.36,78420.8,0.0,0.6841,0.00011,26.84811]
[1777243805870,41.35,78414.92,0.0,0.68344,0.00011,26.87018]
[1777243810801,41.35,78410.6,0.0,0.68296,0.00011,26.88569]
[1777243815835,41.35,78407.67,0.0,0.68263,0.00011,26.89651]
[1777243817850,41.35,78413.29,0.0,0.68328,0.00011,26.87535]
[1777243822002,41.34,78415.23,0.0,0.68351,0.00011,26.86763]
[1777243822016,41.34,78415.51,0.0,0.68354,0.00011,26.86644]
[1777243822885,41.34,78410.12,0.0,0.68293,0.00011,26.88676]
[1777243827770,41.34,78409.41,0.0,0.68285,0.00011,26.88948]
[1777243827925,41.34,78408.84,0.0,0.68278,0.00011,26.89163]
[1777243832958,41.34,78409.61,0.0,0.68288,0.00011,26.88546]
[1777243833780,41.34,78409.61,0.0,0.68288,0.00011,26.88546]
[1777243833970,41.34,78401.73,0.0,0.68198,0.00011,26.915]
[1777243834977,41.34,78390.58,0.0,0.68071,0.00011,26.95657]
[1777243836991,41.34,78384.27,0.0,0.67998,0.00011,26.97991]
[1777243842026,41.34,78382.24,0.0,0.67976,0.00011,26.98716]
[1777243843033,41.34,78388.35,0.0,0.68046,0.00011,26.96448]
[1777243847281,41.34,78391.8,0.0,0.68086,0.00011,26.95155]
[1777243847842,41.34,78391.8,0.0,0.68086,0.00011,26.95155]
[1777243848075,41.34,78384.94,0.0,0.68007,0.00011,26.97699]
[1777243849082,41.34,78381.02,0.0,0.67963,0.00011,26.99144]
[1777243854117,41.34,78377.14,0.0,0.67919,0.00011,27.00547]
[1777243859153,41.34,78374.98,0.0,0.67895,0.00011,27.01308]
[1777243862544,41.33,78371.65,0.0,0.67857,0.00011,27.02511]
[1777243868217,41.33,78363.15,0.0,0.67761,0.00012,27.05569]
[1777243873252,41.33,78358.94,0.0,0.67715,0.00012,27.0705]
[1777243876273,41.32,78352.45,0.0,0.67641,0.00012,27.09378]
[1777243876342,41.32,78352.45,0.0,0.67641,0.00012,27.09378]
[1777243876457,41.32,78352.45,0.0,0.67641,0.00012,27.09378]
[1777243876505,41.32,78352.45,0.0,0.67641,0.00012,27.09378]
[1777243876525,41.32,78352.45,0.0,0.67641,0.00012,27.09378]
[1777243876768,41.32,78352.45,0.0,0.67641,0.00012,27.09378]
[1777243876791,41.32,78352.45,0.0,0.67641,0.00012,27.09378]
[1777243877281,41.32,78351.63,0.0,0.67632,0.00012,27.09662]
[1777243882315,41.32,78352.08,0.0,0.67639,0.00012,27.09434]
[1777243883323,41.32,78347.1,0.0,0.67582,0.00012,27.11228]
[1777243883366,41.32,78347.1,0.0,0.67582,0.00012,27.11228]
[1777243887351,41.31,78342.73,0.0,0.67533,0.00012,27.12748]
[1777243890372,41.31,78350.8,0.0,0.67627,0.00012,27.09778]
[1777243892386,41.3,78346.26,0.0,0.67577,0.00012,27.11068]
[1777243893393,41.3,78342.12,0.0,0.6753,0.00012,27.12552]
[1777243898428,41.3,78342.4,0.0,0.67535,0.00012,27.12374]
[1777243903467,41.29,78346.72,0.0,0.67588,0.00012,27.10734]
[1777243904473,41.29,78356.13,0.0,0.67697,0.00012,27.07298]
[1777243905480,41.29,78360.17,0.0,0.67743,0.00012,27.05812]
[1777243907025,41.29,78360.17,0.0,0.67743,0.00012,27.05812]
[1777243911523,41.29,78367.6,0.0,0.6783,0.00012,27.03036]
[1777243913537,41.28,78372.61,0.0,0.67888,0.00012,27.0118]
[1777243918572,41.28,78373.9,0.0,0.67904,0.00011,27.00681]
[1777243923606,41.28,78372.39,0.0,0.67887,0.00012,27.01214]
[1777243927402,41.28,78370.6,0.0,0.67867,0.00012,27.01857]
[1777243927634,41.28,78379.67,0.0,0.67972,0.00011,26.98503]
[1777243929777,41.28,78381.97,0.0,0.67998,0.00011,26.97645]
[1777243934245,41.28,78383.41,0.0,0.68015,0.00011,26.97101]
[1777243934684,41.28,78394.51,0.0,0.68142,0.00011,26.92964]
[1777243937705,41.28,78393.47,0.0,0.68131,0.00011,26.93352]
[1777243939719,41.28,78387.68,0.0,0.68064,0.00011,26.95512]
[1777243944837,41.28,78386.67,0.0,0.68053,0.00011,26.95881]
[1777243952813,41.28,78386.98,0.0,0.68058,0.00011,26.95414]
[1777243957848,41.27,78387.58,0.0,0.68066,0.00011,26.95179]
[1777243962883,41.27,78388.03,0.0,0.68071,0.00011,26.95002]
[1777243969931,41.27,78389.51,0.0,0.68088,0.00011,26.9444]
[1777243974967,41.27,78389.57,0.0,0.68089,0.00011,26.94409]
[1777243980012,41.27,78389.47,0.0,0.68088,0.00011,26.9444]
[1777243985037,41.27,78387.43,0.0,0.68065,0.00011,26.95191]
[1777243985645,41.27,78387.43,0.0,0.68065,0.00011,26.95191]
[1777243988057,41.27,78382.93,0.0,0.68014,0.00011,26.96856]
[1777243993211,41.27,78380.37,0.0,0.67985,0.00011,26.97788]
[1777244000142,41.27,78380.45,0.0,0.67987,0.00011,26.97715]
[1777244005177,41.26,78378.9,0.0,0.6797,0.00011,26.98262]
[1777244010212,41.26,78377.81,0.0,0.67958,0.00011,26.98635]
[1777244015247,41.26,78374.69,0.0,0.67925,0.00012,26.99423]
[1777244018268,41.26,78369.93,0.0,0.67871,0.00012,27.01157]
[1777244021289,41.26,78363.52,0.0,0.67798,0.00012,27.0349]
[1777244022296,41.25,78358.73,0.0,0.67743,0.00012,27.05235]
[1777244027331,41.25,78354.65,0.0,0.67697,0.00012,27.06669]
[1777244027552,41.25,78354.65,0.0,0.67697,0.00012,27.06669]
[1777244029345,41.25,78347.45,0.0,0.67615,0.00012,27.09268]
[1777244034379,41.24,78349.54,0.0,0.67641,0.00012,27.08443]
[1777244039414,41.24,78353.26,0.0,0.67685,0.00012,27.07029]
[1777244044451,41.23,78354.85,0.0,0.67705,0.00012,27.06396]
[1777244045019,41.23,78354.85,0.0,0.67705,0.00012,27.06396]
[1777244045458,41.23,78362.2,0.0,0.6779,0.00012,27.03694]
[1777244050493,41.23,78362.32,0.0,0.67793,0.00012,27.03613]
[1777244055528,41.23,78364.25,0.0,0.67816,0.00012,27.0287]
[1777244060563,41.23,78363.12,0.0,0.67804,0.00012,27.03252]
[1777244065598,41.22,78363.86,0.0,0.67813,0.00012,27.02945]
[1777244070634,41.22,78372.75,0.0,0.67917,0.00012,26.99634]
[1777244075669,41.22,78376.24,0.0,0.67959,0.00012,26.97987]
[1777244077683,41.22,78380.63,0.0,0.6801,0.00012,26.96353]
[1777244081414,41.22,78380.79,0.0,0.68012,0.00012,26.9629]
[1777244092788,41.22,78384.33,0.0,0.68053,0.00011,26.94962]
[1777244097823,41.22,78384.24,0.0,0.68052,0.00011,26.94992]
[1777244102907,41.22,78382.5,0.0,0.68032,0.00012,26.95635]
[1777244104128,41.22,78382.5,0.0,0.68032,0.00012,26.95635]
[1777244104921,41.22,78368.78,0.0,0.67874,0.00012,27.00716]
[1777244105929,41.22,78356.12,0.0,0.67728,0.00012,27.05363]
[1777244107517,41.22,78356.12,0.0,0.67728,0.00012,27.05363]
[1777244106935,41.21,78356.01,0.0,0.67727,0.00012,27.05393]
[1777244107943,41.21,78351.21,0.0,0.67672,0.00012,27.07138]
[1777244110963,41.21,78346.87,0.0,0.67623,0.00012,27.08687]
[1777244114078,41.21,78341.32,0.0,0.6756,0.00012,27.10667]
[1777244114992,41.21,78335.34,0.0,0.67491,0.00012,27.12819]
[1777244115998,41.21,78330.95,0.0,0.6744,0.00012,27.14389]
[1777244119843,41.2,78330.2,0.0,0.67433,0.00012,27.1461]
[1777244125393,41.2,78329.14,0.0,0.67423,0.00012,27.14911]
[1777244125654,41.19,78329.19,0.0,0.67424,0.00012,27.14877]
[1777244126069,41.19,78324.72,0.0,0.67373,0.00012,27.16469]
[1777244131216,41.19,78324.26,0.0,0.6737,0.00012,27.16563]
[1777244132111,41.18,78330.08,0.0,0.6744,0.00012,27.14102]
[1777244137146,41.18,78333.44,0.0,0.67481,0.00012,27.12811]
[1777244141355,41.17,78332.17,0.0,0.67468,0.00012,27.13225]
[1777244141719,41.17,78333.79,0.0,0.67487,0.00012,27.12624]
[1777244142180,41.17,78339.17,0.0,0.6755,0.00012,27.1066]
[1777244146209,41.17,78351.74,0.0,0.67697,0.00012,27.06029]
[1777244148222,41.17,78340.87,0.0,0.67571,0.00012,27.09976]
[1777244155271,41.16,78339.84,0.0,0.67562,0.00012,27.10266]
[1777244160307,41.15,78336.45,0.0,0.67524,0.00012,27.11436]
[1777244165358,41.15,78339.17,0.0,0.67558,0.00012,27.10384]
[1777244170393,41.14,78339.15,0.0,0.67559,0.00012,27.10332]
[1777244175429,41.14,78348.31,0.0,0.67667,0.00012,27.06932]
[1777244176436,41.14,78354.03,0.0,0.67734,0.00012,27.04828]
[1777244177773,41.14,78353.73,0.0,0.6773,0.00012,27.04931]
[1777244179768,41.14,78352.39,0.0,0.67715,0.00012,27.05408]
[1777244187512,41.13,78352.73,0.0,0.67721,0.00012,27.05227]
[1777244192548,41.13,78352.49,0.0,0.6772,0.00012,27.04952]
[1777244194583,41.13,78360.32,0.0,0.67811,0.00012,27.02061]
[1777244195520,41.13,78360.32,0.0,0.67811,0.00012,27.02061]
[1777244195591,41.13,78366.57,0.0,0.67884,0.00012,26.9975]
[1777244200626,41.13,78368.76,0.0,0.67909,0.00012,26.98932]
[1777244205662,41.13,78367.64,0.0,0.67897,0.00012,26.99337]
[1777244210698,41.13,78366.11,0.0,0.67879,0.00012,26.99891]
[1777244215733,41.13,78366.9,0.0,0.67889,0.00012,26.99584]
[1777244223789,41.12,78366.84,0.0,0.67889,0.00012,26.99583]
[1777244228823,41.12,78366.74,0.0,0.67888,0.00012,26.99604]
[1777244233858,41.12,78365.08,0.0,0.67869,0.00012,27.00201]
[1777244234866,41.12,78360.47,0.0,0.67816,0.00012,27.01899]
[1777244237887,41.12,78364.81,0.0,0.67867,0.00012,27.0028]
[1777244238893,41.12,78371.83,0.0,0.67948,0.00012,26.97673]
[1777244241771,41.12,78371.64,0.0,0.67946,0.00012,26.97738]
[1777244248018,41.12,78374.07,0.0,0.67974,0.00012,26.96829]
[1777244254400,41.12,78376.54,0.0,0.68005,0.00012,26.95567]
[1777244255008,41.12,78381.89,0.0,0.68066,0.00012,26.9357]
[1777244260042,41.12,78383.11,0.0,0.6808,0.00012,26.93124]
[1777244265078,41.12,78382.82,0.0,0.68077,0.00012,26.93243]
[1777244268098,41.12,78378.91,0.0,0.68031,0.00012,26.94709]
[1777244270113,41.12,78374.03,0.0,0.67975,0.00012,26.96527]
[1777244276156,41.12,78374.78,0.0,0.67984,0.00012,26.96247]
[1777244280110,41.12,78377.0,0.0,0.68009,0.00012,26.95421]
[1777244284406,41.12,78380.26,0.0,0.68047,0.00012,26.94209]
[1777244284978,41.12,78382.97,0.0,0.68078,0.00012,26.93198]
[1777244286233,41.12,78385.54,0.0,0.68107,0.00012,26.92239]
[1777244286542,41.12,78385.54,0.0,0.68107,0.00012,26.92239]
[1777244295298,41.12,78384.27,0.0,0.68092,0.00012,26.92744]
[1777244300333,41.12,78385.59,0.0,0.68107,0.00012,26.92263]
[1777244307381,41.13,78389.44,0.0,0.68151,0.00012,26.90843]
[1777244317453,41.13,78389.0,0.0,0.68146,0.00012,26.90711]
[1777244322487,41.13,78389.23,0.0,0.68148,0.00012,26.90641]
[1777244327522,41.13,78389.46,0.0,0.6815,0.00012,26.9057]
[1777244332557,41.13,78389.5,0.0,0.68151,0.00012,26.90568]
[1777244337592,41.13,78389.42,0.0,0.68149,0.00012,26.90611]
[1777244342626,41.13,78388.18,0.0,0.68135,0.00012,26.91088]
[1777244347662,41.13,78389.43,0.0,0.68149,0.00012,26.9063]
[1777244351251,41.13,78387.78,0.0,0.6813,0.00012,26.91255]
[1777244351690,41.13,78383.61,0.0,0.68082,0.00012,26.92817]
[1777244352532,41.13,78383.61,0.0,0.68082,0.00012,26.92817]
[1777244357732,41.13,78378.97,0.0,0.68028,0.00012,26.94543]
[1777244362767,41.13,78377.53,0.0,0.68012,0.00012,26.95073]
[1777244362916,41.13,78377.53,0.0,0.68012,0.00012,26.95073]
[1777244363905,41.13,78376.97,0.0,0.68005,0.00012,26.9528]
[1777244366794,41.13,78365.42,0.0,0.67872,0.00012,26.99558]
[1777244367802,41.13,78359.38,0.0,0.67803,0.00012,27.01782]
[1777244372838,41.13,78368.95,0.0,0.67916,0.00012,26.97876]
[1777244374852,41.13,78364.68,0.0,0.67867,0.00012,26.99449]
[1777244380894,41.13,78364.89,0.0,0.6787,0.00012,26.9934]
[1777244385929,41.12,78357.15,0.0,0.67781,0.00012,27.02169]
[1777244390964,41.12,78350.86,0.0,0.67709,0.00012,27.04445]
[1777244393771,41.12,78350.86,0.0,0.67709,0.00012,27.04445]
[1777244395999,41.12,78346.07,0.0,0.67655,0.00012,27.06154]
[1777244399022,41.12,78341.61,0.0,0.67604,0.00012,27.07751]
[1777244400726,41.12,78341.61,0.0,0.67604,0.00012,27.07751]
[1777244401339,41.11,78340.88,0.0,0.67597,0.00012,27.07995]
[1777244401366,41.11,78340.88,0.0,0.67597,0.00012,27.07995]
[1777244401465,41.11,78329.42,0.0,0.67463,0.00012,27.12157]
[1777244402046,41.11,78315.69,0.0,0.67304,0.00012,27.17093]
[1777244403051,41.12,78305.09,0.0,0.6718,0.00012,27.20903]
[1777244404721,41.12,78305.09,0.0,0.6718,0.00012,27.20903]
[1777244404772,41.12,78301.78,0.0,0.6714,0.00012,27.22108]
[1777244406022,41.12,78300.57,0.0,0.67126,0.00012,27.22538]
[1777244406073,41.12,78306.86,0.0,0.67199,0.00012,27.20311]
[1777244408770,41.12,78309.16,0.0,0.67226,0.00012,27.19494]
[1777244408792,41.12,78309.47,0.0,0.67229,0.00012,27.19394]
[1777244410781,41.12,78309.26,0.0,0.67227,0.00012,27.19469]
[1777244411108,41.12,78308.67,0.0,0.67219,0.00012,27.19692]
[1777244414129,41.12,78302.21,0.0,0.67143,0.00012,27.22016]
[1777244419164,41.13,78302.25,0.0,0.67142,0.00012,27.2205]
[1777244424198,41.13,78299.53,0.0,0.67109,0.00012,27.23059]
[1777244429234,41.13,78299.56,0.0,0.67109,0.00012,27.23089]
[1777244434269,41.14,78297.49,0.0,0.67085,0.00012,27.23535]
[1777244437588,41.14,78296.47,0.0,0.67072,0.00012,27.2392]
[1777244437642,41.14,78296.23,0.0,0.67069,0.00012,27.24013]
[1777244443331,41.14,78292.13,0.0,0.6702,0.00012,27.25505]
[1777244444339,41.14,78286.04,0.0,0.66948,0.00012,27.27656]
[1777244449374,41.15,78291.51,0.0,0.67012,0.00012,27.25754]
[1777244454409,41.15,78290.93,0.0,0.67004,0.00012,27.25988]
[1777244456427,41.15,78295.55,0.0,0.67057,0.00012,27.2437]
[1777244461459,41.15,78295.71,0.0,0.67058,0.00012,27.24351]
[1777244462466,41.15,78301.77,0.0,0.67129,0.00012,27.22213]
[1777244467501,41.16,78302.87,0.0,0.6714,0.00012,27.21872]
[1777244472256,41.16,78301.69,0.0,0.67125,0.00012,27.22331]
[1777244472536,41.16,78305.68,0.0,0.67172,0.00012,27.20913]
[1777244474549,41.16,78310.82,0.0,0.67231,0.00012,27.19115]
[1777244479585,41.17,78311.25,0.0,0.67234,0.00012,27.19024]
[1777244483613,41.17,78321.03,0.0,0.67347,0.00012,27.15546]
[1777244483996,41.17,78321.03,0.0,0.67347,0.00012,27.15546]
[1777244484621,41.17,78325.15,0.0,0.67395,0.00012,27.14066]
[1777244489656,41.17,78329.63,0.0,0.67448,0.00012,27.12397]
[1777244494691,41.16,78333.14,0.0,0.67492,0.00012,27.10751]
[1777244499726,41.16,78334.28,0.0,0.67506,0.00012,27.10299]
[1777244504761,41.16,78338.36,0.0,0.67555,0.00012,27.08785]
[1777244509795,41.16,78338.73,0.0,0.6756,0.00012,27.08624]
[1777244518859,41.15,78338.2,0.0,0.67555,0.00012,27.08771]
[1777244521881,41.15,78344.93,0.0,0.67634,0.00012,27.06304]
[1777244524958,41.15,78348.0,0.0,0.67669,0.00012,27.05177]
[1777244529937,41.15,78352.19,0.0,0.67719,0.00012,27.03618]
[1777244530944,41.15,78343.33,0.0,0.67616,0.00012,27.06853]
[1777244532958,41.15,78339.62,0.0,0.67573,0.00012,27.08189]
[1777244534263,41.15,78339.49,0.0,0.67572,0.00012,27.08228]
[1777244534972,41.14,78339.53,0.0,0.67573,0.00012,27.08205]
[1777244540312,41.14,78339.84,0.0,0.67577,0.00012,27.08075]
[1777244540389,41.14,78342.11,0.0,0.67604,0.00012,27.07216]
[1777244544047,41.14,78337.56,0.0,0.67552,0.00012,27.08848]
[1777244547068,41.14,78330.54,0.0,0.67471,0.00012,27.11366]
[1777244551817,41.13,78330.8,0.0,0.67475,0.00012,27.11238]
[1777244555124,41.13,78322.75,0.0,0.67385,0.00012,27.1375]
[1777244559153,41.13,78317.02,0.0,0.67318,0.00012,27.15823]
[1777244561167,41.13,78324.23,0.0,0.67402,0.00012,27.13233]
[1777244562174,41.13,78329.59,0.0,0.67465,0.00012,27.11287]
[1777244566377,41.13,78330.32,0.0,0.67474,0.00012,27.10996]
[1777244567209,41.13,78340.52,0.0,0.67593,0.00012,27.07274]
[1777244569222,41.12,78342.59,0.0,0.67617,0.00012,27.06509]
[1777244575297,41.12,78343.76,0.0,0.67631,0.00012,27.06064]
[1777244575384,41.12,78337.58,0.0,0.6756,0.00012,27.08308]
[1777244576273,41.12,78333.26,0.0,0.6751,0.00012,27.09874]
[1777244579502,41.12,78332.97,0.0,0.67507,0.00012,27.09967]
[1777244580754,41.12,78338.73,0.0,0.67574,0.00012,27.07853]
[1777244581309,41.12,78344.86,0.0,0.67645,0.00012,27.05617]
[1777244582316,41.12,78355.73,0.0,0.67771,0.00012,27.01626]
[1777244584330,41.12,78356.37,0.0,0.67779,0.00012,27.01385]
[1777244589365,41.12,78359.21,0.0,0.67812,0.00012,27.00325]
[1777244594400,41.12,78359.57,0.0,0.67817,0.00012,27.00181]
[1777244595747,41.12,78359.57,0.0,0.67817,0.00012,27.00181]
[1777244595973,41.12,78359.57,0.0,0.67817,0.00012,27.00181]
[1777244596041,41.12,78359.57,0.0,0.67817,0.00012,27.00177]
[1777244596413,41.12,78380.84,0.0,0.68063,0.00012,26.92281]
[1777244597357,41.12,78380.84,0.0,0.68063,0.00012,26.92281]
[1777244597452,41.12,78391.19,0.0,0.68182,0.00012,26.88406]
[1777244599788,41.12,78391.61,0.0,0.68187,0.00012,26.88248]
[1777244605478,41.12,78396.81,0.0,0.68244,0.00012,26.86363]
[1777244607783,41.12,78397.27,0.0,0.68249,0.00012,26.86199]
[1777244607878,41.12,78397.23,0.0,0.68249,0.00012,26.86224]
[1777244609506,41.13,78403.21,0.0,0.68317,0.00011,26.83985]
[1777244616555,41.13,78406.92,0.0,0.68359,0.00011,26.8233]
[1777244618568,41.13,78414.01,0.0,0.68439,0.00011,26.79664]
[1777244619576,41.13,78420.47,0.0,0.68513,0.00011,26.77217]
[1777244621589,41.14,78416.02,0.0,0.68461,0.00011,26.78951]
[1777244622597,41.14,78411.05,0.0,0.68403,0.00011,26.8086]
[1777244625617,41.14,78392.28,0.0,0.68187,0.00012,26.87995]
[1777244626625,41.14,78385.03,0.0,0.68103,0.00012,26.90722]
[1777244631660,41.14,78383.82,0.0,0.68088,0.00012,26.912]
[1777244636695,41.15,78379.87,0.0,0.68042,0.00012,26.92697]
[1777244641730,41.15,78381.83,0.0,0.68064,0.00012,26.91981]
[1777244643744,41.15,78376.09,0.0,0.67998,0.00012,26.94127]
[1777244645758,41.15,78369.94,0.0,0.67927,0.00012,26.96413]
[1777244650793,41.15,78369.08,0.0,0.67917,0.00012,26.96727]
[1777244655827,41.15,78369.35,0.0,0.6792,0.00012,26.9662]
[1777244660864,41.15,78368.92,0.0,0.67916,0.00012,26.96772]
[1777244664892,41.15,78365.02,0.0,0.67871,0.00012,26.98207]
[1777244669926,41.14,78362.54,0.0,0.67843,0.00012,26.99106]
[1777244671944,41.14,78350.11,0.0,0.67701,0.00012,27.03335]
[1777244676979,41.14,78349.26,0.0,0.67692,0.00012,27.03607]
[1777244682013,41.14,78348.96,0.0,0.6769,0.00012,27.03675]
[1777244687050,41.13,78348.16,0.0,0.67681,0.00012,27.03928]
[1777244692085,41.13,78345.01,0.0,0.67646,0.00012,27.05039]
[1777244697120,41.13,78345.08,0.0,0.67648,0.00012,27.04972]
[1777244702157,41.12,78345.7,0.0,0.67656,0.00012,27.04704]
[1777244707193,41.12,78343.97,0.0,0.67638,0.00012,27.05297]
[1777244708968,41.12,78332.66,0.0,0.67507,0.00012,27.09394]
[1777244709207,41.12,78327.06,0.0,0.67442,0.00012,27.11421]
[1777244712228,41.12,78322.43,0.0,0.67389,0.00012,27.13052]
[1777244717263,41.11,78322.41,0.0,0.6739,0.00012,27.1302]
[1777244722297,41.11,78322.21,0.0,0.6739,0.00012,27.13018]
[1777244727332,41.1,78321.76,0.0,0.67387,0.00012,27.13105]
[1777244732367,41.1,78318.25,0.0,0.67348,0.00012,27.14012]
[1777244737403,41.1,78317.85,0.0,0.67343,0.00012,27.14179]
[1777244738410,41.1,78327.21,0.0,0.67451,0.00012,27.10818]
[1777244739417,41.1,78337.04,0.0,0.67566,0.00012,27.07241]
[1777244740424,41.1,78341.98,0.0,0.67623,0.00012,27.05434]
[1777244742438,41.1,78342.17,0.0,0.67626,0.00012,27.05359]
[1777244747473,41.1,78343.04,0.0,0.67636,0.00012,27.05035]
[1777244752508,41.1,78344.13,0.0,0.67649,0.00012,27.04634]
[1777244758550,41.1,78345.86,0.0,0.67669,0.00012,27.04005]
[1777244763585,41.1,78341.42,0.0,0.67617,0.00012,27.05635]
[1777244767614,41.1,78350.88,0.0,0.67727,0.00012,27.02171]
[1777244768621,41.1,78363.77,0.0,0.67876,0.00012,26.97413]
[1777244769628,41.1,78366.57,0.0,0.67909,0.00012,26.96376]
[1777244770634,41.1,78362.56,0.0,0.67862,0.00012,26.97862]
[1777244775670,41.1,78361.28,0.0,0.67848,0.00012,26.98329]
[1777244781712,41.1,78361.37,0.0,0.67849,0.00012,26.98289]
[1777244786747,41.1,78359.18,0.0,0.67824,0.00012,26.99092]
[1777244791782,41.1,78361.34,0.0,0.67851,0.00012,26.97952]
[1777244793795,41.1,78370.88,0.0,0.67961,0.00012,26.94415]
[1777244795810,41.1,78374.71,0.0,0.68005,0.00012,26.92995]
[1777244799838,41.1,78370.88,0.0,0.6796,0.00012,26.94436]
[1777244804872,41.1,78375.01,0.0,0.68008,0.00012,26.92913]
[1777244809908,41.1,78377.25,0.0,0.68033,0.00012,26.92096]
[1777244815950,41.1,78380.31,0.0,0.68068,0.00012,26.9098]
[1777244820985,41.11,78379.31,0.0,0.68055,0.00012,26.91379]
[1777244821991,41.11,78384.04,0.0,0.6811,0.00012,26.89614]
[1777244827028,41.11,78385.64,0.0,0.68127,0.00012,26.89046]
[1777244829042,41.11,78376.96,0.0,0.68027,0.00012,26.92304]
[1777244830049,41.11,78372.97,0.0,0.67981,0.00012,26.93794]
[1777244835084,41.11,78370.24,0.0,0.67949,0.00012,26.94816]
[1777244839112,41.11,78376.9,0.0,0.68026,0.00012,26.92341]
[1777244844147,41.11,78377.71,0.0,0.68035,0.00012,26.92056]
[1777244849214,41.11,78376.61,0.0,0.68021,0.00012,26.92481]
[1777244854248,41.11,78376.65,0.0,0.68023,0.00012,26.92147]
[1777244860293,41.12,78376.4,0.0,0.6802,0.00012,26.92256]
[1777244866335,41.12,78376.72,0.0,0.68023,0.00012,26.92152]
[1777244871378,41.12,78376.69,0.0,0.68022,0.00012,26.92176]
[1777244876412,41.12,78378.0,0.0,0.68037,0.00012,26.91699]
[1777244881448,41.12,78380.16,0.0,0.68062,0.00012,26.90907]
[1777244882455,41.12,78369.01,0.0,0.67933,0.00012,26.95062]
[1777244883461,41.12,78362.07,0.0,0.67853,0.00012,26.97632]
[1777244886163,41.12,78365.12,0.0,0.67888,0.00012,26.96501]
[1777244886247,41.12,78365.72,0.0,0.67895,0.00012,26.96277]
[1777244892090,41.12,78367.25,0.0,0.67913,0.00012,26.95707]
[1777244892100,41.12,78366.32,0.0,0.67902,0.00012,26.9605]
[1777244893532,41.12,78361.49,0.0,0.67846,0.00012,26.97835]
[1777244898567,41.12,78362.83,0.0,0.67862,0.00012,26.97327]
[1777244901588,41.12,78356.47,0.0,0.67789,0.00012,26.99668]
[1777244904609,41.12,78351.94,0.0,0.67736,0.00012,27.01322]
[1777244909644,41.11,78351.72,0.0,0.67735,0.00012,27.01375]
[1777244914681,41.11,78347.2,0.0,0.67685,0.00012,27.02671]
[1777244915686,41.11,78342.55,0.0,0.67631,0.00012,27.04365]
[1777244919714,41.11,78337.78,0.0,0.67576,0.00012,27.06071]
[1777244921728,41.11,78329.33,0.0,0.67479,0.00012,27.09121]
[1777244925756,41.1,78326.51,0.0,0.67448,0.00012,27.10077]
[1777244930792,41.1,78325.04,0.0,0.67432,0.00012,27.10554]
[1777244935827,41.09,78326.37,0.0,0.6745,0.00012,27.0999]
[1777244936833,41.09,78331.65,0.0,0.67512,0.00012,27.08061]
[1777244937840,41.09,78336.99,0.0,0.67575,0.00012,27.06107]
[1777244942876,41.08,78333.29,0.0,0.67533,0.00012,27.074]
[1777244944890,41.08,78327.69,0.0,0.67469,0.00012,27.09408]
[1777244945897,41.08,78322.26,0.0,0.67406,0.00012,27.11359]
[1777244946903,41.08,78318.25,0.0,0.67359,0.00012,27.1279]
[1777244951940,41.07,78312.91,0.0,0.67299,0.00012,27.14632]
[1777244952947,41.07,78302.09,0.0,0.67173,0.00012,27.18504]
[1777244954960,41.07,78317.36,0.0,0.67352,0.00012,27.13018]
[1777244955967,41.07,78319.5,0.0,0.67377,0.00012,27.12238]
[1777244962012,41.07,78322.71,0.0,0.67416,0.00012,27.11034]
[1777244967045,41.07,78320.33,0.0,0.67389,0.00012,27.11857]
[1777244972081,41.06,78320.08,0.0,0.67389,0.00012,27.11579]
[1777244977115,41.06,78315.6,0.0,0.67338,0.00012,27.13158]
[1777244982151,41.06,78317.24,0.0,0.67358,0.00012,27.12528]
[1777244987186,41.05,78315.69,0.0,0.67341,0.00012,27.1305]
[1777244992221,41.05,78315.01,0.0,0.67334,0.00012,27.13256]
[1777244994235,41.05,78326.51,0.0,0.67469,0.00012,27.09086]
[1777244995242,41.05,78333.61,0.0,0.67552,0.00012,27.06501]
[1777244996249,41.05,78338.24,0.0,0.67605,0.00012,27.0481]
[1777245001285,41.05,78338.16,0.0,0.67604,0.00012,27.0484]
[1777245006322,41.05,78347.08,0.0,0.67709,0.00012,27.01558]
[1777245011357,41.05,78347.41,0.0,0.67713,0.00012,27.01416]
[1777245020420,41.04,78347.01,0.0,0.67709,0.00012,27.01526]
[1777245027469,41.04,78347.49,0.0,0.67716,0.00012,27.01321]
[1777245038594,41.04,78347.93,0.0,0.67724,0.00012,27.00787]
[1777245043629,41.04,78351.3,0.0,0.67763,0.00012,26.99531]
[1777245048664,41.04,78350.96,0.0,0.6776,0.00012,26.99644]
[1777245053699,41.03,78350.67,0.0,0.67757,0.00012,26.9974]
[1777245058733,41.03,78349.18,0.0,0.6774,0.00012,27.00275]
[1777245063769,41.03,78348.84,0.0,0.67736,0.00012,27.00383]
[1777245068804,41.03,78347.82,0.0,0.67725,0.00012,27.00741]
[1777245073093,41.03,78351.92,0.0,0.67773,0.00012,26.99215]
[1777245074030,41.03,78351.92,0.0,0.67773,0.00012,26.99215]
[1777245074053,41.03,78351.92,0.0,0.67773,0.00012,26.99215]
[1777245074115,41.03,78359.42,0.0,0.6786,0.00012,26.96441]
[1777245076027,41.03,78358.32,0.0,0.67847,0.00012,26.96848]
[1777245081895,41.03,78357.18,0.0,0.67834,0.00012,26.97272]
[1777245086929,41.03,78357.16,0.0,0.67834,0.00012,26.97279]
[1777245091965,41.03,78356.83,0.0,0.67832,0.00012,26.97067]
[1777245098007,41.03,78356.44,0.0,0.67827,0.00012,26.97211]
[1777245103042,41.03,78364.67,0.0,0.67923,0.00012,26.94159]
[1777245104049,41.03,78371.02,0.0,0.67996,0.00012,26.91796]
[1777245112105,41.03,78369.26,0.0,0.67975,0.00012,26.92485]
[1777245117140,41.03,78369.63,0.0,0.67979,0.00012,26.92366]
[1777245122175,41.03,78369.61,0.0,0.67978,0.00012,26.92389]
[1777245126203,41.04,78365.29,0.0,0.67927,0.00012,26.9401]
[1777245131238,41.04,78369.18,0.0,0.67972,0.00012,26.92571]
[1777245136273,41.04,78365.0,0.0,0.67923,0.00012,26.94139]
[1777245142315,41.04,78365.83,0.0,0.67933,0.00012,26.9384]
[1777245145336,41.04,78373.94,0.0,0.68027,0.00012,26.90821]
[1777245146343,41.04,78380.41,0.0,0.68101,0.00012,26.88403]
[1777245151454,41.04,78380.4,0.0,0.68101,0.00012,26.88427]
[1777245157420,41.04,78381.78,0.0,0.68117,0.00012,26.87631]
[1777245162455,41.05,78384.88,0.0,0.68151,0.00012,26.86503]
[1777245165770,41.05,78384.97,0.0,0.68152,0.00012,26.86494]
[1777245167647,41.05,78392.91,0.0,0.68243,0.00012,26.83517]
[1777245168496,41.05,78403.32,0.0,0.68363,0.00012,26.79583]
[1777245173531,41.06,78400.71,0.0,0.68331,0.00012,26.80647]
[1777245178567,41.06,78401.7,0.0,0.6834,0.00012,26.80341]
[1777245180581,41.06,78409.94,0.0,0.68435,0.00011,26.77213]
[1777245181713,41.06,78418.83,0.0,0.68537,0.00011,26.7382]
[1777245186623,41.06,78409.73,0.0,0.68432,0.00011,26.77306]
[1777245187630,41.06,78403.96,0.0,0.68365,0.00012,26.79515]
[1777245191815,41.07,78403.01,0.0,0.68353,0.00012,26.79913]
[1777245192670,41.07,78410.2,0.0,0.68436,0.00011,26.77186]
[1777245195690,41.07,78414.09,0.0,0.68479,0.00011,26.75738]
[1777245196698,41.07,78418.7,0.0,0.68532,0.00011,26.73987]
[1777245200726,41.07,78412.19,0.0,0.68457,0.00011,26.7648]
[1777245205761,41.07,78415.41,0.0,0.68494,0.00011,26.75244]
[1777245209789,41.07,78407.86,0.0,0.68407,0.00012,26.78121]
[1777245211374,41.07,78407.86,0.0,0.68407,0.00012,26.78121]
[1777245211430,41.07,78399.82,0.0,0.68316,0.00012,26.80871]
[1777245212269,41.07,78399.82,0.0,0.68316,0.00012,26.80871]
[1777245212321,41.07,78399.82,0.0,0.68316,0.00012,26.80871]
[1777245213241,41.07,78396.27,0.0,0.68274,0.00012,26.82227]
[1777245213293,41.07,78396.27,0.0,0.68274,0.00012,26.82227]
[1777245217845,41.08,78391.54,0.0,0.68218,0.00012,26.84071]
[1777245223122,41.08,78389.17,0.0,0.6819,0.00012,26.85002]
[1777245228922,41.08,78381.76,0.0,0.68103,0.00012,26.87841]
[1777245233957,41.09,78381.95,0.0,0.68104,0.00012,26.878]
[1777245241008,41.09,78382.4,0.0,0.68108,0.00012,26.87671]
[1777245243223,41.09,78382.66,0.0,0.68111,0.00012,26.87579]
[1777245244760,41.09,78382.66,0.0,0.68111,0.00012,26.87591]
[1777245244029,41.09,78394.47,0.0,0.68247,0.00012,26.83148]
[1777245246043,41.09,78396.63,0.0,0.68272,0.00012,26.8234]
[1777245253094,41.1,78397.02,0.0,0.68274,0.00012,26.8226]
[1777245261150,41.1,78399.08,0.0,0.68295,0.00012,26.81573]
[1777245264171,41.11,78402.97,0.0,0.68339,0.00012,26.80134]
[1777245269229,41.11,78403.4,0.0,0.68343,0.00012,26.8002]
[1777245270220,41.11,78407.66,0.0,0.68391,0.00011,26.78427]
[1777245274247,41.12,78403.99,0.0,0.68349,0.00012,26.79544]
[1777245275255,41.12,78400.08,0.0,0.68304,0.00012,26.81037]
[1777245277036,41.12,78400.4,0.0,0.68307,0.00012,26.80927]
[1777245278276,41.12,78387.34,0.0,0.68156,0.00012,26.8587]
[1777245283311,41.12,78387.9,0.0,0.68162,0.00012,26.85692]
[1777245288346,41.12,78384.82,0.0,0.68125,0.00012,26.86877]
[1777245294388,41.13,78382.96,0.0,0.68103,0.00012,26.87604]
[1777245302444,41.13,78378.38,0.0,0.68049,0.00012,26.89347]
[1777245303451,41.13,78374.35,0.0,0.68002,0.00012,26.90853]
[1777245307479,41.13,78370.39,0.0,0.67957,0.00012,26.9233]
[1777245308486,41.13,78365.83,0.0,0.67904,0.00012,26.94023]
[1777245313521,41.13,78369.83,0.0,0.6795,0.00012,26.92535]
[1777245318556,41.13,78367.78,0.0,0.67927,0.00012,26.93294]
[1777245323592,41.13,78367.94,0.0,0.67929,0.00012,26.9323]
[1777245328627,41.13,78367.71,0.0,0.67926,0.00012,26.9331]
[1777245330654,41.13,78373.38,0.0,0.67992,0.00012,26.91202]
[1777245335689,41.13,78378.4,0.0,0.68051,0.00012,26.89004]
[1777245337702,41.13,78384.55,0.0,0.68122,0.00012,26.8671]
[1777245338710,41.13,78390.24,0.0,0.68187,0.00012,26.8458]
[1777245339717,41.13,78396.14,0.0,0.68255,0.00012,26.82364]
[1777245344752,41.13,78397.2,0.0,0.68266,0.00012,26.82012]
[1777245350793,41.14,78397.15,0.0,0.68264,0.00012,26.82082]
[1777245355829,41.14,78399.33,0.0,0.68288,0.00012,26.81294]
[1777245357008,41.14,78399.33,0.0,0.68288,0.00012,26.81294]
[1777245357384,41.14,78399.33,0.0,0.68288,0.00012,26.81294]
[1777245357849,41.14,78404.52,0.0,0.68347,0.00011,26.79346]
[1777245358029,41.14,78404.52,0.0,0.68347,0.00011,26.79346]
[1777245363891,41.14,78408.72,0.0,0.68397,0.00011,26.77716]
[1777245364898,41.14,78418.24,0.0,0.68506,0.00011,26.74084]
[1777245367919,41.14,78421.97,0.0,0.68549,0.00011,26.72653]
[1777245371947,41.14,78417.99,0.0,0.68503,0.00011,26.74175]
[1777245373961,41.14,78410.38,0.0,0.68416,0.00011,26.77072]
[1777245374968,41.14,78400.84,0.0,0.68306,0.00012,26.80706]
[1777245380007,41.14,78401.19,0.0,0.68308,0.00012,26.80634]
[1777245382018,41.14,78405.43,0.0,0.68356,0.00011,26.79046]
[1777245387053,41.15,78408.44,0.0,0.6839,0.00011,26.77938]
[1777245392089,41.15,78408.58,0.0,0.68392,0.00011,26.77588]
[1777245396879,41.15,78408.4,0.0,0.6839,0.00011,26.77679]
[1777245397123,41.15,78401.82,0.0,0.68314,0.00011,26.80186]
[1777245398130,41.15,78387.57,0.0,0.68149,0.00012,26.8556]
[1777245400144,41.15,78383.27,0.0,0.681,0.00012,26.87176]
[1777245403165,41.15,78377.74,0.0,0.68035,0.00012,26.89256]
[1777245405179,41.15,78373.36,0.0,0.67985,0.00012,26.90894]
[1777245410220,41.15,78372.03,0.0,0.67969,0.00012,26.91396]
[1777245415254,41.16,78375.31,0.0,0.68007,0.00012,26.90181]
[1777245420291,41.16,78374.3,0.0,0.67995,0.00012,26.90565]
[1777245423312,41.16,78370.21,0.0,0.67947,0.00012,26.92089]
[1777245427339,41.16,78364.29,0.0,0.67879,0.00012,26.94281]
[1777245432375,41.16,78362.35,0.0,0.67857,0.00012,26.94988]
[1777245437410,41.15,78360.68,0.0,0.67838,0.00012,26.95591]
[1777245440430,41.15,78353.79,0.0,0.67758,0.00012,26.98118]
[1777245446488,41.15,78353.31,0.0,0.67753,0.00012,26.98283]
[1777245446583,41.15,78353.31,0.0,0.67753,0.00012,26.98283]
[1777245446657,41.15,78350.06,0.0,0.67716,0.00012,26.99453]
[1777245447480,41.15,78335.62,0.0,0.67549,0.00012,27.04715]
[1777245448487,41.15,78326.43,0.0,0.67442,0.00012,27.08036]
[1777245450021,41.15,78326.43,0.0,0.67442,0.00012,27.08036]
[1777245451508,41.15,78321.13,0.0,0.67383,0.00012,27.09584]
[1777245452514,41.15,78311.92,0.0,0.67276,0.00012,27.12878]
[1777245455535,41.14,78316.9,0.0,0.67335,0.00012,27.1106]
[1777245460571,41.14,78316.72,0.0,0.67334,0.00012,27.11079]
[1777245465605,41.14,78320.71,0.0,0.67382,0.00012,27.09602]
[1777245470641,41.13,78319.22,0.0,0.67365,0.00012,27.10104]
[1777245475676,41.13,78317.97,0.0,0.67352,0.00012,27.10517]
[1777245480695,41.13,78316.27,0.0,0.67333,0.00012,27.1109]
[1777245485746,41.12,78313.62,0.0,0.67303,0.00012,27.12002]
[1777245490781,41.12,78312.85,0.0,0.67296,0.00012,27.12238]
[1777245495816,41.12,78312.88,0.0,0.67297,0.00012,27.12189]
[1777245497830,41.12,78317.0,0.0,0.67346,0.00012,27.10694]
[1777245503872,41.11,78317.85,0.0,0.67357,0.00012,27.10352]
[1777245505886,41.11,78321.94,0.0,0.67405,0.00012,27.08867]
[1777245510276,41.11,78320.88,0.0,0.67393,0.00012,27.0923]
[1777245510921,41.11,78321.89,0.0,0.67405,0.00012,27.08861]
[1777245514025,41.11,78322.05,0.0,0.67408,0.00012,27.08463]
[1777245514126,41.11,78321.88,0.0,0.67407,0.00012,27.0852]
[1777245519984,41.11,78321.55,0.0,0.67404,0.00012,27.08613]
[1777245525021,41.11,78319.62,0.0,0.67382,0.00012,27.09288]
[1777245530028,41.1,78320.08,0.0,0.67388,0.00012,27.09103]
[1777245530055,41.1,78315.22,0.0,0.67331,0.00012,27.10848]
[1777245535091,41.1,78314.48,0.0,0.67323,0.00012,27.11083]
[1777245538112,41.1,78308.94,0.0,0.67259,0.00012,27.1305]
[1777245541133,41.1,78304.01,0.0,0.67202,0.00012,27.14788]
[1777245546167,41.1,78301.76,0.0,0.67176,0.00012,27.15571]
[1777245550196,41.1,78311.06,0.0,0.67285,0.00012,27.12246]
[1777245551203,41.09,78316.33,0.0,0.67347,0.00012,27.10345]
[1777245556020,41.09,78316.36,0.0,0.67348,0.00012,27.10316]
[1777245556122,41.09,78316.77,0.0,0.67353,0.00012,27.10157]
[1777245561273,41.09,78316.54,0.0,0.67351,0.00012,27.1021]
[1777245566308,41.09,78315.76,0.0,0.67343,0.00012,27.10462]
[1777245572576,41.09,78316.75,0.0,0.67355,0.00012,27.10083]
[1777245572620,41.08,78317.98,0.0,0.67372,0.00012,27.09292]
[1777245573357,41.08,78312.81,0.0,0.67311,0.00012,27.11153]
[1777245578391,41.08,78311.2,0.0,0.67293,0.00012,27.117]
[1777245582420,41.08,78315.9,0.0,0.67349,0.00012,27.09986]
[1777245587455,41.08,78312.68,0.0,0.67312,0.00012,27.11111]
[1777245592490,41.07,78311.95,0.0,0.67305,0.00012,27.11347]
[1777245599539,41.07,78312.26,0.0,0.6731,0.00012,27.11178]
[1777245604573,41.07,78312.17,0.0,0.6731,0.00012,27.11172]
[1777245609610,41.06,78316.74,0.0,0.67364,0.00012,27.09493]
[1777245612019,41.06,78317.14,0.0,0.67369,0.00012,27.09343]
[1777245612121,41.06,78317.45,0.0,0.67373,0.00012,27.09226]
[1777245617666,41.06,78317.46,0.0,0.67374,0.00012,27.09192]
[1777245622701,41.06,78320.13,0.0,0.67406,0.00012,27.08205]
[1777245627736,41.06,78321.01,0.0,0.67417,0.00012,27.0787]
[1777245630756,41.06,78327.89,0.0,0.67497,0.00012,27.05366]
[1777245634785,41.06,78338.61,0.0,0.67624,0.00012,27.0112]
[1777245636798,41.06,78333.39,0.0,0.67563,0.00012,27.03022]
[1777245641835,41.05,78333.43,0.0,0.67564,0.00012,27.0299]
[1777245646870,41.05,78334.32,0.0,0.67575,0.00012,27.02648]
[1777245649891,41.05,78341.73,0.0,0.67662,0.00012,26.99929]
[1777245654926,41.05,78342.39,0.0,0.6767,0.00012,26.99679]
[1777245659961,41.05,78352.63,0.0,0.67789,0.00012,26.95902]
[1777245660968,41.05,78357.17,0.0,0.67842,0.00012,26.94222]
[1777245661975,41.05,78361.36,0.0,0.6789,0.00012,26.92669]
[1777245666003,41.05,78370.36,0.0,0.67995,0.00012,26.89327]
[1777245671039,41.05,78371.74,0.0,0.6801,0.00012,26.88833]
[1777245676074,41.05,78371.08,0.0,0.68002,0.00012,26.89102]
[1777245679095,41.06,78375.87,0.0,0.68057,0.00012,26.87325]
[1777245684131,41.06,78377.85,0.0,0.68079,0.00012,26.86613]
[1777245689166,41.06,78377.99,0.0,0.6808,0.00012,26.8659]
[1777245691180,41.06,78373.56,0.0,0.6803,0.00012,26.87924]
[1777245693199,41.06,78378.54,0.0,0.68087,0.00012,26.8607]
[1777245693478,41.06,78378.54,0.0,0.68087,0.00012,26.8607]
[1777245694204,41.06,78383.84,0.0,0.68148,0.00012,26.84087]
[1777245694890,41.06,78383.84,0.0,0.68148,0.00012,26.84087]
[1777245695215,41.06,78396.5,0.0,0.68294,0.00012,26.79318]
[1777245696222,41.06,78402.47,0.0,0.68363,0.00012,26.77065]
[1777245701257,41.07,78392.67,0.0,0.68248,0.00012,26.80849]
[1777245702264,41.07,78387.47,0.0,0.68187,0.00012,26.82821]
[1777245707268,41.07,78388.84,0.0,0.68202,0.00012,26.82342]
[1777245712334,41.08,78391.92,0.0,0.68236,0.00012,26.81241]
[1777245717369,41.08,78393.07,0.0,0.68248,0.00012,26.80861]
[1777245725425,41.09,78393.33,0.0,0.68248,0.00012,26.80852]
[1777245728446,41.09,78386.63,0.0,0.6817,0.00012,26.83408]
[1777245733481,41.09,78387.76,0.0,0.68182,0.00012,26.8303]
[1777245739523,41.1,78391.44,0.0,0.68223,0.00012,26.81699]
[1777245749594,41.1,78391.68,0.0,0.68223,0.00012,26.8171]
[1777245751608,41.11,78395.89,0.0,0.68272,0.00012,26.79807]
[1777245757650,41.11,78396.64,0.0,0.68278,0.00012,26.79606]
[1777245763015,41.11,78396.94,0.0,0.68282,0.00012,26.79504]
[1777245764699,41.12,78403.17,0.0,0.68352,0.00012,26.77205]
[1777245767720,41.12,78413.65,0.0,0.68472,0.00011,26.73228]
[1777245769734,41.12,78418.19,0.0,0.68524,0.00011,26.7149]
[1777245774769,41.12,78423.76,0.0,0.68588,0.00011,26.69353]
[1777245777564,41.12,78426.8,0.0,0.68623,0.00011,26.68188]
[1777245777790,41.12,78427.44,0.0,0.6863,0.00011,26.67944]
[1777245783831,41.12,78429.24,0.0,0.68651,0.00011,26.67256]
[1777245788867,41.12,78431.11,0.0,0.68672,0.00011,26.66541]
[1777245793902,41.12,78431.04,0.0,0.68671,0.00011,26.66575]
[1777245800951,41.12,78430.26,0.0,0.68662,0.00011,26.66882]
[1777245804842,41.12,78429.87,0.0,0.68657,0.00011,26.67032]
[1777245805284,41.12,78441.03,0.0,0.68785,0.00011,26.62722]
[1777245805998,41.12,78441.03,0.0,0.68785,0.00011,26.62722]
[1777245806051,41.12,78457.56,0.0,0.68974,0.00011,26.56276]
[1777245806997,41.12,78476.09,0.0,0.69185,0.00011,26.48988]
[1777245808012,41.12,78473.84,0.0,0.6916,0.00011,26.49874]
[1777245809014,41.12,78467.01,0.0,0.69082,0.00011,26.5256]
[1777245810163,41.12,78467.01,0.0,0.69082,0.00011,26.5256]
[1777245810205,41.12,78467.01,0.0,0.69082,0.00011,26.5256]
[1777245810259,41.12,78467.01,0.0,0.69082,0.00011,26.5256]
[1777245810325,41.12,78461.42,0.0,0.69019,0.00011,26.54749]
[1777245810471,41.12,78461.42,0.0,0.69019,0.00011,26.54749]
[1777245811030,41.12,78457.59,0.0,0.68977,0.00011,26.55911]
[1777245812036,41.12,78441.87,0.0,0.68797,0.00011,26.62032]
[1777245813043,41.12,78435.92,0.0,0.68729,0.00011,26.64332]
[1777245818079,41.12,78430.37,0.0,0.68666,0.00011,26.66451]
[1777245820705,41.11,78431.71,0.0,0.68682,0.00011,26.65906]
[1777245821100,41.11,78417.6,0.0,0.6852,0.00011,26.71328]
[1777245822297,41.11,78417.6,0.0,0.6852,0.00011,26.71328]
[1777245822299,41.12,78411.52,0.0,0.6845,0.00011,26.73664]
[1777245828152,41.12,78412.17,0.0,0.68458,0.00011,26.73422]
[1777245828471,41.12,78412.17,0.0,0.68458,0.00011,26.73422]
[1777245829159,41.12,78415.55,0.0,0.68496,0.00011,26.72144]
[1777245830166,41.12,78419.98,0.0,0.68547,0.00011,26.70463]
[1777245834193,41.12,78426.23,0.0,0.68619,0.00011,26.68044]
[1777245839229,41.11,78429.94,0.0,0.68663,0.00011,26.66558]
[1777245840236,41.11,78422.97,0.0,0.68583,0.00011,26.69227]
[1777245844264,41.11,78418.66,0.0,0.68534,0.00011,26.70873]
[1777245849298,41.11,78418.75,0.0,0.68535,0.00011,26.70829]
[1777245852319,41.11,78428.83,0.0,0.68651,0.00011,26.66942]
[1777245856348,41.11,78422.98,0.0,0.68585,0.00011,26.69172]
[1777245859369,41.11,78428.6,0.0,0.6865,0.00011,26.66999]
[1777245862390,41.1,78421.42,0.0,0.68568,0.00011,26.69727]
[1777245863397,41.1,78416.29,0.0,0.68509,0.00011,26.71691]
[1777245867430,41.1,78422.23,0.0,0.68578,0.00011,26.69406]
[1777245872459,41.1,78425.81,0.0,0.68621,0.00011,26.67682]
[1777245877495,41.1,78423.78,0.0,0.68597,0.00011,26.68463]
[1777245882530,41.1,78422.56,0.0,0.68584,0.00011,26.68927]
[1777245887565,41.1,78420.84,0.0,0.68564,0.00011,26.69578]
[1777245891593,41.1,78416.83,0.0,0.68518,0.00011,26.71112]
[1777245896628,41.1,78416.69,0.0,0.68516,0.00011,26.71166]
[1777245900028,41.1,78418.79,0.0,0.68541,0.00011,26.70358]
[1777245900127,41.1,78420.83,0.0,0.68564,0.00011,26.6957]
[1777245903873,41.1,78420.31,0.0,0.68558,0.00011,26.69764]
[1777245903970,41.1,78420.37,0.0,0.6856,0.00011,26.69723]
[1777245906344,41.1,78423.04,0.0,0.6859,0.00011,26.68699]
[1777245906529,41.1,78429.27,0.0,0.68663,0.00011,26.66273]
[1777245906877,41.1,78446.01,0.0,0.68855,0.00011,26.59774]
[1777245907705,41.1,78457.68,0.0,0.68988,0.00011,26.55219]
[1777245909321,41.09,78464.86,0.0,0.6907,0.00011,26.52385]
[1777245910512,41.09,78464.86,0.0,0.6907,0.00011,26.52385]
[1777245912740,41.09,78472.91,0.0,0.69162,0.00011,26.49205]
[1777245918322,41.09,78470.39,0.0,0.69134,0.00011,26.50197]
[1777245918364,41.09,78463.71,0.0,0.69057,0.00011,26.52825]
[1777245921387,41.09,78451.46,0.0,0.68918,0.00011,26.57611]
[1777245921804,41.09,78441.96,0.0,0.68809,0.00011,26.61309]
[1777245922998,41.09,78441.96,0.0,0.68809,0.00011,26.61309]
[1777245923093,41.09,78437.74,0.0,0.68762,0.00011,26.62928]
[1777245923818,41.09,78431.88,0.0,0.68694,0.00011,26.65194]
[1777245925833,41.09,78430.1,0.0,0.68675,0.00011,26.65847]
[1777245930868,41.09,78429.36,0.0,0.68668,0.00011,26.66077]
[1777245935903,41.08,78429.66,0.0,0.68675,0.00011,26.65568]
[1777245940938,41.08,78429.48,0.0,0.68674,0.00011,26.65579]
[1777245943959,41.07,78421.95,0.0,0.68589,0.00011,26.68443]
[1777245945973,41.07,78426.27,0.0,0.68639,0.00011,26.66764]
[1777245951008,41.07,78426.46,0.0,0.68643,0.00011,26.66629]
[1777245956043,41.06,78428.02,0.0,0.68662,0.00011,26.65966]
[1777245962085,41.06,78432.04,0.0,0.6871,0.00011,26.64341]
[1777245966115,41.06,78437.02,0.0,0.68769,0.00011,26.6237]
[1777245967122,41.06,78443.84,0.0,0.68847,0.00011,26.59711]
[1777245968527,41.06,78443.84,0.0,0.68847,0.00011,26.59711]
[1777245969136,41.06,78443.93,0.0,0.68848,0.00011,26.59663]
[1777245974171,41.05,78445.79,0.0,0.6887,0.00011,26.58908]
[1777245976524,41.05,78444.6,0.0,0.68857,0.00011,26.59366]
[1777245977192,41.05,78445.38,0.0,0.68866,0.00011,26.59051]
[1777245982227,41.05,78445.61,0.0,0.68869,0.00011,26.58936]
[1777245987262,41.05,78446.58,0.0,0.68881,0.00011,26.58534]
[1777245992297,41.05,78445.29,0.0,0.68869,0.00011,26.58677]
[1777245997332,41.05,78445.0,0.0,0.68866,0.00011,26.58766]
[1777246002368,41.04,78442.21,0.0,0.68835,0.00011,26.59828]
[1777246007402,41.04,78444.68,0.0,0.68864,0.00011,26.58839]
[1777246010423,41.04,78440.32,0.0,0.68814,0.00011,26.60522]
[1777246011432,41.04,78444.24,0.0,0.68859,0.00011,26.5899]
[1777246016467,41.04,78444.3,0.0,0.68861,0.00011,26.58947]
[1777246021501,41.04,78444.61,0.0,0.68865,0.00011,26.58806]
[1777246026537,41.04,78444.43,0.0,0.68863,0.00011,26.58856]
[1777246029558,41.04,78436.62,0.0,0.68774,0.00011,26.61882]
[1777246030566,41.03,78432.0,0.0,0.68721,0.00011,26.63667]
[1777246035601,41.03,78433.9,0.0,0.68744,0.00011,26.6289]
[1777246040642,41.03,78426.23,0.0,0.68657,0.00011,26.65819]
[1777246042656,41.03,78424.09,0.0,0.68633,0.00011,26.66623]
[1777246047692,41.02,78423.81,0.0,0.68631,0.00011,26.66672]
[1777246051720,41.02,78428.56,0.0,0.68689,0.00011,26.64456]
[1777246052727,41.02,78434.51,0.0,0.68758,0.00011,26.62141]
[1777246058769,41.02,78436.86,0.0,0.68786,0.00011,26.61184]
[1777246063804,41.01,78435.29,0.0,0.68769,0.00011,26.61757]
[1777246065818,41.01,78427.82,0.0,0.68683,0.00011,26.64636]
[1777246066812,41.01,78427.82,0.0,0.68683,0.00011,26.64636]
[1777246066825,41.01,78426.38,0.0,0.68667,0.00011,26.65183]
[1777246067831,41.01,78411.12,0.0,0.68492,0.00012,26.71044]
[1777246068838,41.01,78403.65,0.0,0.68406,0.00012,26.739]
[1777246070328,41.01,78390.82,0.0,0.68257,0.00012,26.78785]
[1777246071859,41.01,78384.43,0.0,0.68183,0.00012,26.81208]
[1777246072867,41.01,78378.49,0.0,0.68114,0.00012,26.83452]
[1777246075889,41.01,78370.4,0.0,0.6802,0.00012,26.865]
[1777246077638,41.02,78365.45,0.0,0.67962,0.00012,26.88354]
[1777246077903,41.02,78358.31,0.0,0.67879,0.00012,26.9101]
[1777246079069,41.02,78358.31,0.0,0.67879,0.00012,26.9101]
[1777246079403,41.02,78358.31,0.0,0.67879,0.00012,26.9101]
[1777246079476,41.02,78353.33,0.0,0.67821,0.00012,26.92854]
[1777246080144,41.01,78344.61,0.0,0.6772,0.00012,26.96069]
[1777246085701,41.01,78346.02,0.0,0.67737,0.00012,26.95533]
[1777246088240,41.01,78352.97,0.0,0.67818,0.00012,26.92941]
[1777246088980,41.01,78347.38,0.0,0.67753,0.00012,26.95006]
[1777246090995,41.01,78336.53,0.0,0.67627,0.00012,26.98981]
[1777246093009,41.01,78328.89,0.0,0.67538,0.00012,27.01765]
[1777246094578,41.01,78328.89,0.0,0.67538,0.00012,27.01765]
[1777246094668,41.01,78325.33,0.0,0.67497,0.00012,27.03043]
[1777246096030,41.01,78321.24,0.0,0.6745,0.00012,27.04506]
[1777246098657,41.01,78322.22,0.0,0.67462,0.00012,27.04139]
[1777246100058,41.0,78331.12,0.0,0.67567,0.00012,27.00865]
[1777246102072,41.0,78338.97,0.0,0.67659,0.00012,26.97976]
[1777246103078,41.0,78344.57,0.0,0.67724,0.00012,26.95912]
[1777246104535,41.0,78344.57,0.0,0.67724,0.00012,26.95912]
[1777246104634,41.0,78342.91,0.0,0.67705,0.00012,26.96519]
[1777246109121,41.0,78338.75,0.0,0.67657,0.00012,26.98022]
[1777246114158,41.0,78336.11,0.0,0.67629,0.00012,26.98627]
[1777246117179,41.0,78340.07,0.0,0.67676,0.00012,26.97155]
[1777246122214,40.99,78340.95,0.0,0.67687,0.00012,26.96808]
[1777246127249,40.99,78340.98,0.0,0.67688,0.00012,26.96774]
[1777246132284,40.99,78341.2,0.0,0.67691,0.00012,26.96672]
[1777246137319,40.99,78342.64,0.0,0.67708,0.00012,26.96122]
[1777246142355,40.99,78341.8,0.0,0.67699,0.00012,26.96413]
[1777246147390,40.99,78341.37,0.0,0.67695,0.00012,26.96551]
[1777246148397,40.98,78329.16,0.0,0.67552,0.00012,27.0102]
[1777246149404,40.98,78319.74,0.0,0.67442,0.00012,27.04441]
[1777246150530,40.98,78319.74,0.0,0.67442,0.00012,27.04441]
[1777246150625,40.98,78315.6,0.0,0.67394,0.00012,27.0593]
[1777246152427,40.98,78304.67,0.0,0.67266,0.00012,27.0986]
[1777246154441,40.98,78308.84,0.0,0.67316,0.00012,27.08331]
[1777246156455,40.98,78300.85,0.0,0.67223,0.00012,27.11188]
[1777246158469,40.98,78291.38,0.0,0.67112,0.00012,27.14554]
[1777246159475,40.98,78286.32,0.0,0.67053,0.00012,27.16352]
[1777246161721,40.98,78282.79,0.0,0.67011,0.00012,27.176]
[1777246161723,40.98,78281.14,0.0,0.66992,0.00012,27.1818]
[1777246161836,40.98,78281.14,0.0,0.66992,0.00012,27.1818]
[1777246161888,40.98,78281.14,0.0,0.66992,0.00012,27.1818]
[1777246162497,40.98,78277.67,0.0,0.66951,0.00012,27.19402]
[1777246163272,40.98,78277.67,0.0,0.66951,0.00012,27.19402]
[1777246163507,40.98,78273.67,0.0,0.66904,0.00012,27.20806]
[1777246167534,40.97,78279.53,0.0,0.66974,0.00012,27.18725]
[1777246169548,40.97,78275.24,0.0,0.66923,0.00012,27.20228]
[1777246170555,40.97,78270.36,0.0,0.66866,0.00012,27.21939]
[1777246172569,40.97,78264.84,0.0,0.66802,0.00012,27.23549]
[1777246175590,40.97,78258.87,0.0,0.66731,0.00012,27.25646]
[1777246177603,40.97,78253.64,0.0,0.66669,0.00012,27.27477]
[1777246177974,40.97,78253.64,0.0,0.66669,0.00012,27.27477]
[1777246178120,40.97,78253.64,0.0,0.66669,0.00012,27.27477]
[1777246178389,40.97,78253.64,0.0,0.66669,0.00012,27.27477]
[1777246178693,40.97,78253.64,0.0,0.66669,0.00012,27.27477]
[1777246178757,40.98,78240.23,0.0,0.6651,0.00012,27.32118]
[1777246178911,40.98,78240.23,0.0,0.6651,0.00012,27.32118]
[1777246179235,40.98,78240.23,0.0,0.6651,0.00012,27.32118]
[1777246179786,40.98,78203.23,0.0,0.6607,0.00012,27.44686]
[1777246180628,40.97,78197.09,0.0,0.65998,0.00012,27.4673]
[1777246181635,40.97,78208.22,0.0,0.66131,0.00012,27.42989]
[1777246182044,40.97,78208.22,0.0,0.66131,0.00012,27.42989]
[1777246182642,40.97,78212.74,0.0,0.66185,0.00012,27.41458]
[1777246182923,40.97,78212.74,0.0,0.66185,0.00012,27.41458]
[1777246183649,40.97,78215.55,0.0,0.66218,0.00012,27.40501]
[1777246185663,40.97,78202.39,0.0,0.66062,0.00012,27.44919]
[1777246186670,40.97,78197.02,0.0,0.65998,0.00012,27.46705]
[1777246190187,40.97,78194.33,0.0,0.65967,0.00012,27.47566]
[1777246190698,40.96,78183.94,0.0,0.65844,0.00012,27.51003]
[1777246191705,40.96,78177.78,0.0,0.6577,0.00012,27.5302]
[1777246194184,40.95,78176.83,0.0,0.65765,0.00012,27.53166]
[1777246194726,40.95,78178.15,0.0,0.65781,0.00012,27.52715]
[1777246195733,40.94,78182.6,0.0,0.65835,0.00012,27.51231]
[1777246196740,40.94,78190.16,0.0,0.65925,0.00012,27.48711]
[1777246199761,40.94,78177.41,0.0,0.65774,0.00012,27.52894]
[1777246201775,40.92,78162.5,0.0,0.65601,0.00012,27.57618]
[1777246202782,40.92,78159.01,0.0,0.65559,0.00012,27.5875]
[1777246207817,40.92,78150.95,0.0,0.65462,0.00012,27.6136]
[1777246208255,40.92,78150.95,0.0,0.65462,0.00012,27.6136]
[1777246208824,40.92,78135.14,0.0,0.65272,0.00012,27.66439]
[1777246209831,40.92,78129.01,0.0,0.65198,0.00012,27.68391]
[1777246210838,40.92,78121.76,0.0,0.6511,0.00012,27.70686]
[1777246211845,40.92,78110.62,0.0,0.64976,0.00012,27.74185]
[1777246214866,40.92,78122.54,0.0,0.6512,0.00012,27.70429]
[1777246215430,40.92,78122.54,0.0,0.6512,0.00012,27.70429]
[1777246215767,40.92,78122.54,0.0,0.6512,0.00012,27.70429]
[1777246215790,40.92,78122.54,0.0,0.6512,0.00012,27.70428]
[1777246216685,40.92,78122.54,0.0,0.6512,0.00012,27.70428]
[1777246216782,40.92,78122.54,0.0,0.6512,0.00012,27.70428]
[1777246216785,40.92,78109.59,0.0,0.64964,0.00012,27.74492]
[1777246217123,40.92,78109.59,0.0,0.64964,0.00012,27.74492]
[1777246217286,40.92,78109.59,0.0,0.64964,0.00012,27.74492]
[1777246217319,40.92,78100.51,0.0,0.64854,0.00012,27.77314]
[1777246217887,40.92,78085.52,0.0,0.64672,0.00012,27.81934]
[1777246218894,40.92,78082.77,0.0,0.64639,0.00012,27.82766]
[1777246219981,40.92,78082.77,0.0,0.64639,0.00012,27.82766]
[1777246220737,40.92,78075.46,0.0,0.64551,0.00012,27.84975]
[1777246223929,40.91,78083.38,0.0,0.64649,0.00012,27.82528]
[1777246224936,40.91,78097.73,0.0,0.64823,0.00012,27.78103]
[1777246225943,40.91,78081.5,0.0,0.64626,0.00012,27.83087]
[1777246226952,40.91,78083.26,0.0,0.64648,0.00012,27.82539]
[1777246227958,40.91,78071.47,0.0,0.64505,0.00012,27.8613]
[1777246230982,40.91,78079.79,0.0,0.64607,0.00012,27.83567]
[1777246231986,40.91,78104.13,0.0,0.64904,0.00012,27.7573]
[1777246232993,40.9,78119.79,0.0,0.65094,0.00012,27.70812]
[1777246234000,40.9,78113.58,0.0,0.65019,0.00012,27.72761]
[1777246235013,40.9,78100.03,0.0,0.64855,0.00012,27.76989]
[1777246236026,40.9,78111.52,0.0,0.64994,0.00012,27.73404]
[1777246237028,40.9,78102.41,0.0,0.64884,0.00012,27.76242]
[1777246238035,40.9,78092.43,0.0,0.64763,0.00012,27.7933]
[1777246239041,40.9,78077.83,0.0,0.64586,0.00012,27.83801]
[1777246240049,40.9,78068.21,0.0,0.64469,0.00012,27.86712]
[1777246241056,40.9,78068.24,0.0,0.6447,0.00012,27.86705]
[1777246244077,40.9,78075.84,0.0,0.64562,0.00012,27.844]
[1777246245084,40.9,78083.6,0.0,0.64657,0.00012,27.82019]
[1777246246092,40.9,78088.69,0.0,0.64719,0.00012,27.80447]
[1777246247100,40.9,78083.65,0.0,0.64658,0.00012,27.81984]
[1777246248107,40.9,78076.51,0.0,0.64572,0.00012,27.84156]
[1777246250121,40.89,78081.12,0.0,0.64628,0.00012,27.82731]
[1777246251767,40.89,78096.61,0.0,0.64817,0.00012,27.77946]
[1777246252144,40.89,78090.01,0.0,0.64737,0.00012,27.79984]
[1777246253150,40.89,78075.93,0.0,0.64566,0.00012,27.84288]
[1777246255165,40.89,78074.22,0.0,0.64546,0.00012,27.84791]
[1777246257179,40.89,78079.6,0.0,0.64612,0.00012,27.83131]
[1777246262214,40.88,78093.63,0.0,0.64784,0.00012,27.78768]
[1777246263220,40.88,78104.28,0.0,0.64914,0.00012,27.75456]
[1777246264228,40.88,78117.82,0.0,0.65078,0.00012,27.71208]
[1777246265235,40.88,78130.82,0.0,0.65235,0.00012,27.67088]
[1777246266815,40.88,78130.82,0.0,0.65235,0.00012,27.67088]
[1777246266886,40.88,78155.69,0.0,0.65534,0.00012,27.5909]
[1777246267271,40.88,78155.69,0.0,0.65534,0.00012,27.5909]
[1777246267346,40.88,78177.14,0.0,0.65792,0.00012,27.52046]
[1777246268467,40.88,78177.14,0.0,0.65792,0.00012,27.52046]
[1777246268830,40.88,78177.14,0.0,0.65792,0.00012,27.52046]
[1777246268924,40.88,78182.58,0.0,0.65858,0.00012,27.50233]
[1777246270815,40.88,78181.95,0.0,0.65851,0.00012,27.50431]
[1777246270904,40.87,78179.8,0.0,0.65825,0.00012,27.51132]
[1777246271730,40.87,78179.8,0.0,0.65825,0.00012,27.51132]
[1777246271784,40.87,78195.89,0.0,0.66018,0.00012,27.45762]
[1777246272239,40.87,78195.89,0.0,0.66018,0.00012,27.45762]
[1777246272338,40.87,78195.89,0.0,0.66018,0.00012,27.45762]
[1777246272433,40.87,78195.89,0.0,0.66018,0.00012,27.45762]
[1777246272707,40.87,78195.89,0.0,0.66018,0.00012,27.45762]
[1777246272774,40.87,78195.89,0.0,0.66018,0.00012,27.45762]
[1777246272787,40.87,78232.77,0.0,0.66458,0.00012,27.33231]
[1777246273142,40.87,78232.77,0.0,0.66458,0.00012,27.33231]
[1777246273293,40.87,78260.77,0.0,0.66791,0.00012,27.23502]
[1777246274212,40.87,78260.77,0.0,0.66791,0.00012,27.23502]
[1777246274300,40.87,78268.99,0.0,0.66888,0.00012,27.20624]
[1777246275916,40.87,78268.99,0.0,0.66888,0.00012,27.20624]
[1777246275953,40.88,78257.35,0.0,0.66749,0.00012,27.24727]
[1777246276314,40.88,78253.94,0.0,0.66709,0.00012,27.25929]
[1777246278328,40.88,78264.02,0.0,0.66828,0.00012,27.22413]
[1777246280342,40.88,78258.97,0.0,0.66767,0.00012,27.24207]
[1777246281348,40.88,78248.75,0.0,0.66646,0.00012,27.27784]
[1777246286384,40.88,78248.8,0.0,0.66645,0.00012,27.27803]
[1777246291420,40.89,78244.5,0.0,0.66594,0.00012,27.29001]
[1777246292427,40.89,78239.59,0.0,0.66536,0.00012,27.30707]
[1777246294829,40.89,78240.45,0.0,0.66546,0.00012,27.30414]
[1777246295448,40.89,78216.73,0.0,0.66264,0.00012,27.38554]
[1777246296269,40.89,78216.73,0.0,0.66264,0.00012,27.38554]
[1777246296912,40.89,78206.14,0.0,0.66137,0.00012,27.42137]
[1777246297462,40.89,78212.93,0.0,0.66219,0.00012,27.39836]
[1777246298449,40.89,78212.93,0.0,0.66219,0.00012,27.39836]
[1777246298469,40.89,78233.86,0.0,0.66468,0.00012,27.32683]
[1777246299475,40.89,78253.18,0.0,0.66697,0.00012,27.25991]
[1777246300483,40.89,78258.59,0.0,0.66761,0.00012,27.24109]
[1777246301507,40.89,78271.01,0.0,0.66908,0.00012,27.19752]
[1777246302506,40.89,78275.94,0.0,0.66965,0.00012,27.18022]
[1777246303980,40.89,78275.94,0.0,0.66965,0.00012,27.18022]
[1777246303512,40.89,78280.88,0.0,0.67023,0.00012,27.16284]
[1777246305527,40.89,78288.81,0.0,0.67117,0.00012,27.13459]
[1777246306534,40.89,78295.41,0.0,0.67195,0.00012,27.1109]
[1777246307710,40.89,78300.85,0.0,0.67259,0.00012,27.0913]
[1777246311569,40.89,78295.11,0.0,0.67193,0.00012,27.1115]
[1777246312254,40.89,78295.11,0.0,0.67193,0.00012,27.1115]
[1777246312450,40.89,78295.11,0.0,0.67193,0.00012,27.1115]
[1777246313583,40.89,78287.85,0.0,0.67107,0.00012,27.13758]
[1777246314768,40.89,78287.85,0.0,0.67107,0.00012,27.13758]
[1777246317611,40.89,78278.83,0.0,0.67,0.00012,27.16987]
[1777246320632,40.89,78277.1,0.0,0.66979,0.00012,27.17602]
[1777246324660,40.89,78283.42,0.0,0.67054,0.00012,27.15355]
[1777246326674,40.89,78289.79,0.0,0.67129,0.00012,27.13083]
[1777246327916,40.89,78289.79,0.0,0.67129,0.00012,27.13083]
[1777246328021,40.89,78296.8,0.0,0.67212,0.00012,27.10555]
[1777246329695,40.89,78302.8,0.0,0.67284,0.00012,27.0837]
[1777246331107,40.88,78302.01,0.0,0.67275,0.00012,27.08643]
[1777246331713,40.88,78294.91,0.0,0.67191,0.00012,27.11185]
[1777246336747,40.88,78295.58,0.0,0.67201,0.00012,27.10895]
[1777246341783,40.87,78289.99,0.0,0.67137,0.00012,27.12832]
[1777246346818,40.87,78289.91,0.0,0.67138,0.00012,27.12788]
[1777246347825,40.87,78297.28,0.0,0.67225,0.00012,27.10129]
[1777246348832,40.87,78305.08,0.0,0.67318,0.00012,27.07304]
[1777246349619,40.87,78305.08,0.0,0.67318,0.00012,27.07304]
[1777246349626,40.87,78305.08,0.0,0.67318,0.00012,27.07304]
[1777246349840,40.86,78320.98,0.0,0.67505,0.00012,27.01517]
[1777246350852,40.86,78344.47,0.0,0.6778,0.00012,26.92868]
[1777246351857,40.86,78351.42,0.0,0.67863,0.00012,26.89955]
[1777246352671,40.86,78351.42,0.0,0.67863,0.00012,26.89955]
[1777246352864,40.87,78356.59,0.0,0.67923,0.00012,26.88032]
[1777246354014,40.87,78356.59,0.0,0.67923,0.00012,26.88032]
[1777246353871,40.87,78360.75,0.0,0.67971,0.00012,26.86482]
[1777246354878,40.87,78369.67,0.0,0.68075,0.00012,26.83141]
[1777246355887,40.87,78379.03,0.0,0.68183,0.00012,26.79618]
[1777246356894,40.87,78386.5,0.0,0.6827,0.00012,26.76798]
[1777246357313,40.87,78386.5,0.0,0.6827,0.00012,26.76798]
[1777246357901,40.87,78390.71,0.0,0.68318,0.00012,26.75213]
[1777246358260,40.87,78390.71,0.0,0.68318,0.00012,26.75213]
[1777246358909,40.87,78397.49,0.0,0.68396,0.00012,26.72639]
[1777246360923,40.87,78388.62,0.0,0.68293,0.00012,26.76027]
[1777246361929,40.87,78383.59,0.0,0.68235,0.00012,26.77953]
[1777246362936,40.87,78391.89,0.0,0.68331,0.00012,26.74809]
[1777246364950,40.88,78400.57,0.0,0.6843,0.00012,26.71523]
[1777246365957,40.88,78395.37,0.0,0.6837,0.00012,26.73515]
[1777246366964,40.88,78389.83,0.0,0.68306,0.00012,26.75629]
[1777246367971,40.88,78383.9,0.0,0.68236,0.00012,26.77902]
[1777246368978,40.88,78374.38,0.0,0.68125,0.00012,26.81521]
[1777246369985,40.88,78370.23,0.0,0.68077,0.00012,26.83097]
[1777246372015,40.88,78393.42,0.0,0.68345,0.00012,26.74332]
[1777246373016,40.88,78404.71,0.0,0.68476,0.00012,26.70009]
[1777246375031,40.88,78404.2,0.0,0.6847,0.00012,26.70211]
[1777246376037,40.88,78398.06,0.0,0.68399,0.00012,26.72568]
[1777246380066,40.88,78403.52,0.0,0.68461,0.00012,26.70497]
[1777246382079,40.88,78399.71,0.0,0.68417,0.00012,26.71962]
[1777246384094,40.88,78392.15,0.0,0.68329,0.00012,26.74873]
[1777246385102,40.89,78386.38,0.0,0.68262,0.00012,26.77087]
[1777246386110,40.89,78379.58,0.0,0.68182,0.00012,26.79682]
[1777246387117,40.89,78369.54,0.0,0.68065,0.00012,26.83483]
[1777246388124,40.89,78374.42,0.0,0.68121,0.00012,26.81656]
[1777246390138,40.89,78378.22,0.0,0.68165,0.00012,26.80246]
[1777246392152,40.89,78369.36,0.0,0.68061,0.00012,26.83612]
[1777246393158,40.89,78363.95,0.0,0.67998,0.00012,26.85652]
[1777246396181,40.9,78355.95,0.0,0.67904,0.00012,26.88666]
[1777246399202,40.9,78360.38,0.0,0.67955,0.00012,26.87027]
[1777246400209,40.9,78374.04,0.0,0.68114,0.00012,26.81903]
[1777246401215,40.9,78400.29,0.0,0.68418,0.00012,26.71938]
[1777246402223,40.9,78408.72,0.0,0.68516,0.00012,26.68695]
[1777246403230,40.9,78400.01,0.0,0.68415,0.00012,26.72038]
[1777246405024,40.9,78393.13,0.0,0.68335,0.00012,26.74705]
[1777246406251,40.9,78387.52,0.0,0.68269,0.00012,26.76855]
[1777246407258,40.9,78383.04,0.0,0.68217,0.00012,26.78569]
[1777246408265,40.9,78375.8,0.0,0.68132,0.00012,26.81322]
[1777246410278,40.9,78375.86,0.0,0.68132,0.00012,26.81324]
[1777246411286,40.91,78388.08,0.0,0.68275,0.00012,26.76374]
[1777246412293,40.91,78400.12,0.0,0.68415,0.00012,26.71791]
[1777246413300,40.91,78404.13,0.0,0.68461,0.00012,26.7025]
[1777246414307,40.91,78399.27,0.0,0.68405,0.00012,26.72112]
[1777246415314,40.91,78394.24,0.0,0.68346,0.00012,26.74051]
[1777246416321,40.91,78401.23,0.0,0.68427,0.00012,26.71397]
[1777246418335,40.91,78407.41,0.0,0.68498,0.00012,26.69025]
[1777246419342,40.91,78415.54,0.0,0.68592,0.00012,26.65895]
[1777246420478,40.91,78415.54,0.0,0.68592,0.00012,26.65895]
[1777246420531,40.91,78415.54,0.0,0.68592,0.00012,26.65895]
[1777246420672,40.91,78423.09,0.0,0.6868,0.00012,26.62958]
[1777246421388,40.91,78423.09,0.0,0.6868,0.00012,26.62958]
[1777246421475,40.91,78423.09,0.0,0.6868,0.00012,26.62958]
[1777246421612,40.91,78423.09,0.0,0.6868,0.00012,26.62958]
[1777246421795,40.91,78423.09,0.0,0.6868,0.00012,26.62958]
[1777246421851,40.91,78430.82,0.0,0.68769,0.00012,26.5995]
[1777246422716,40.91,78439.34,0.0,0.68867,0.00011,26.56623]
[1777246423369,40.91,78445.38,0.0,0.68936,0.00011,26.54257]
[1777246424582,40.91,78450.89,0.0,0.68999,0.00011,26.52095]
[1777246426487,40.91,78452.07,0.0,0.69013,0.00011,26.5163]
[1777246426805,40.91,78452.07,0.0,0.69013,0.00011,26.5163]
[1777246426832,40.91,78444.45,0.0,0.68925,0.00011,26.54638]
[1777246427397,40.91,78430.04,0.0,0.68759,0.00012,26.60273]
[1777246428405,40.91,78420.95,0.0,0.68655,0.00012,26.638]
[1777246429412,40.91,78414.71,0.0,0.68582,0.00012,26.66219]
[1777246433754,40.91,78414.84,0.0,0.68584,0.00012,26.66158]
[1777246433757,40.91,78420.34,0.0,0.68648,0.00012,26.64026]
[1777246434447,40.91,78425.05,0.0,0.68702,0.00012,26.62195]
[1777246439482,40.91,78423.56,0.0,0.68685,0.00012,26.62758]
[1777246443510,40.91,78417.68,0.0,0.68618,0.00012,26.65027]
[1777246448547,40.91,78415.65,0.0,0.68594,0.00012,26.65841]
[1777246450561,40.91,78399.51,0.0,0.68407,0.00012,26.72054]
[1777246451569,40.91,78403.45,0.0,0.68452,0.00012,26.70546]
[1777246452577,40.91,78407.38,0.0,0.68498,0.00012,26.69039]
[1777246456605,40.91,78403.49,0.0,0.68453,0.00012,26.7054]
[1777246461640,40.91,78408.4,0.0,0.68509,0.00012,26.68663]
[1777246464661,40.91,78402.84,0.0,0.68445,0.00012,26.70806]
[1777246469696,40.91,78399.1,0.0,0.68401,0.00012,26.72241]
[1777246474730,40.91,78400.04,0.0,0.68414,0.00012,26.71545]
[1777246479766,40.91,78399.6,0.0,0.68409,0.00012,26.71714]
[1777246484801,40.91,78399.13,0.0,0.68403,0.00012,26.71893]
[1777246485808,40.91,78392.11,0.0,0.68322,0.00012,26.74572]
[1777246487821,40.91,78398.58,0.0,0.68396,0.00012,26.72131]
[1777246489938,40.91,78396.99,0.0,0.68378,0.00012,26.72738]
[1777246490021,40.91,78391.39,0.0,0.68312,0.00012,26.74889]
[1777246490846,40.91,78381.15,0.0,0.68193,0.00012,26.78789]
[1777246491853,40.92,78376.41,0.0,0.68138,0.00012,26.8059]
[1777246496889,40.92,78376.54,0.0,0.68138,0.00012,26.80586]
[1777246500917,40.92,78368.26,0.0,0.68041,0.00012,26.83736]
[1777246505952,40.92,78366.09,0.0,0.68015,0.00012,26.84579]
[1777246507967,40.92,78370.29,0.0,0.68063,0.00012,26.83013]
[1777246511993,40.93,78365.38,0.0,0.68006,0.00012,26.84879]
[1777246515015,40.93,78359.17,0.0,0.67933,0.00012,26.87212]
[1777246517029,40.93,78354.67,0.0,0.6788,0.00012,26.88897]
[1777246522067,40.93,78354.24,0.0,0.67875,0.00012,26.89073]
[1777246522705,40.93,78354.24,0.0,0.67875,0.00012,26.89073]
[1777246524081,40.93,78344.08,0.0,0.67756,0.00012,26.92844]
[1777246530123,40.93,78342.48,0.0,0.67738,0.00012,26.93429]
[1777246531130,40.93,78330.7,0.0,0.67601,0.00012,26.97429]
[1777246532136,40.93,78328.36,0.0,0.67574,0.00012,26.98281]
[1777246532682,40.93,78328.36,0.0,0.67574,0.00012,26.98281]
[1777246533183,40.93,78328.36,0.0,0.67574,0.00012,26.98281]
[1777246533201,40.93,78322.59,0.0,0.67507,0.00012,27.00384]
[1777246533825,40.93,78322.59,0.0,0.67507,0.00012,27.00384]
[1777246533878,40.93,78322.59,0.0,0.67507,0.00012,27.00384]
[1777246533909,40.93,78322.59,0.0,0.67507,0.00012,27.00384]
[1777246533921,40.93,78322.59,0.0,0.67507,0.00012,27.00384]
[1777246534030,40.93,78322.59,0.0,0.67507,0.00012,27.00384]
[1777246534151,40.93,78319.98,0.0,0.67476,0.00012,27.01328]
[1777246538206,40.93,78321.04,0.0,0.67489,0.00012,27.00919]
[1777246540140,40.92,78325.65,0.0,0.67544,0.00012,26.99223]
[1777246546907,40.92,78326.33,0.0,0.67553,0.00012,26.98935]
[1777246547242,40.92,78334.32,0.0,0.67647,0.00012,26.96]
[1777246547521,40.92,78334.32,0.0,0.67647,0.00012,26.96]
[1777246548249,40.92,78353.85,0.0,0.67875,0.00012,26.88775]
[1777246549019,40.92,78353.85,0.0,0.67875,0.00012,26.88775]
[1777246549256,40.92,78359.74,0.0,0.67943,0.00012,26.86584]
[1777246554022,40.92,78360.94,0.0,0.67957,0.00012,26.86151]
[1777246554029,40.92,78361.72,0.0,0.67966,0.00012,26.8587]
[1777246556603,40.92,78362.61,0.0,0.67976,0.00012,26.85542]
[1777246556640,40.92,78362.61,0.0,0.67976,0.00012,26.85542]
[1777246557312,40.92,78355.85,0.0,0.67897,0.00012,26.88075]
[1777246560333,40.92,78351.98,0.0,0.67852,0.00012,26.89521]
[1777246565368,40.93,78352.3,0.0,0.67855,0.00012,26.89412]
[1777246570402,40.93,78352.38,0.0,0.67856,0.00012,26.89392]
[1777246575437,40.93,78349.32,0.0,0.6782,0.00012,26.90533]
[1777246577862,40.93,78349.22,0.0,0.67819,0.00012,26.9057]
[1777246582422,40.93,78346.15,0.0,0.67783,0.00012,26.91707]
[1777246583935,40.93,78345.44,0.0,0.67775,0.00012,26.91969]
[1777246589536,40.93,78343.54,0.0,0.67753,0.00012,26.92667]
[1777246594571,40.93,78345.52,0.0,0.67777,0.00012,26.91596]
[1777246599606,40.93,78340.05,0.0,0.67714,0.00012,26.93614]
[1777246603633,40.92,78333.96,0.0,0.67643,0.00012,26.95846]
[1777246608669,40.92,78333.25,0.0,0.67635,0.00012,26.96085]
[1777246613705,40.92,78336.75,0.0,0.67677,0.00012,26.94779]
[1777246617733,40.92,78345.75,0.0,0.67782,0.00012,26.91444]
[1777246618739,40.92,78349.88,0.0,0.6783,0.00012,26.89914]
[1777246623774,40.92,78350.3,0.0,0.67835,0.00012,26.89766]
[1777246625594,40.92,78350.73,0.0,0.6784,0.00012,26.89608]
[1777246626724,40.92,78352.19,0.0,0.67857,0.00012,26.89068]
[1777246627803,40.92,78343.03,0.0,0.6775,0.00012,26.92469]
[1777246629818,40.92,78339.39,0.0,0.67707,0.00012,26.93811]
[1777246634853,40.92,78336.08,0.0,0.67669,0.00012,26.95022]
[1777246639888,40.92,78336.19,0.0,0.6767,0.00012,26.94971]
[1777246644922,40.92,78335.84,0.0,0.67667,0.00012,26.95088]
[1777246649958,40.92,78335.43,0.0,0.67662,0.00012,26.95225]
[1777246651971,40.92,78339.99,0.0,0.67717,0.00012,26.93207]
[1777246657007,40.92,78339.64,0.0,0.67713,0.00012,26.93329]
[1777246662041,40.92,78338.92,0.0,0.67705,0.00012,26.93587]
[1777246667077,40.92,78335.99,0.0,0.67671,0.00012,26.94654]
[1777246672112,40.91,78335.27,0.0,0.67663,0.00012,26.94904]
[1777246676638,40.91,78336.09,0.0,0.67673,0.00012,26.9459]
[1777246677147,40.91,78342.84,0.0,0.67752,0.00012,26.92097]
[1777246678154,40.91,78354.99,0.0,0.67894,0.00012,26.87587]
[1777246679161,40.91,78356.15,0.0,0.67908,0.00012,26.87158]
[1777246681105,40.91,78357.04,0.0,0.67918,0.00012,26.86829]
[1777246681175,40.91,78364.38,0.0,0.68003,0.00012,26.8409]
[1777246682181,40.91,78376.21,0.0,0.68141,0.00012,26.79645]
[1777246683189,40.91,78373.89,0.0,0.68114,0.00012,26.80527]
[1777246688223,40.92,78373.44,0.0,0.68107,0.00012,26.80728]
[1777246693258,40.92,78375.58,0.0,0.68131,0.00012,26.7996]
[1777246695273,40.92,78380.69,0.0,0.6819,0.00012,26.78046]
[1777246695762,40.92,78380.69,0.0,0.6819,0.00012,26.78046]
[1777246695820,40.92,78380.69,0.0,0.6819,0.00012,26.78046]
[1777246696027,40.92,78380.69,0.0,0.6819,0.00012,26.78046]
[1777246696273,40.92,78380.69,0.0,0.6819,0.00012,26.78046]
[1777246696357,40.92,78380.69,0.0,0.6819,0.00012,26.78046]
[1777246696389,40.92,78420.81,0.0,0.68655,0.00012,26.62686]
[1777246696746,40.92,78420.81,0.0,0.68655,0.00012,26.62686]
[1777246697287,40.92,78455.8,0.0,0.69057,0.00011,26.48992]
[1777246698296,40.92,78462.12,0.0,0.6913,0.00011,26.46478]
[1777246700309,40.92,78454.83,0.0,0.69046,0.00011,26.49375]
[1777246700845,40.92,78454.83,0.0,0.69046,0.00011,26.49375]
[1777246701316,40.92,78447.15,0.0,0.68958,0.00011,26.52397]
[1777246702323,40.92,78442.95,0.0,0.6891,0.00011,26.54041]
[1777246705344,40.92,78438.24,0.0,0.68857,0.00011,26.55863]
[1777246709372,40.92,78430.31,0.0,0.68766,0.00012,26.58923]
[1777246709496,40.92,78430.31,0.0,0.68766,0.00012,26.58923]
[1777246714322,40.91,78426.25,0.0,0.68722,0.00012,26.60117]
[1777246715414,40.91,78434.63,0.0,0.6882,0.00012,26.56828]
[1777246720449,40.91,78437.0,0.0,0.68848,0.00012,26.55854]
[1777246725484,40.9,78435.51,0.0,0.68832,0.00012,26.56385]
[1777246730520,40.9,78432.44,0.0,0.68799,0.00012,26.57529]
[1777246735553,40.9,78428.05,0.0,0.68749,0.00012,26.59195]
[1777246740595,40.89,78428.85,0.0,0.68759,0.00012,26.58847]
[1777246745630,40.89,78427.82,0.0,0.68749,0.00012,26.59188]
[1777246750921,40.89,78424.63,0.0,0.68714,0.00012,26.60382]
[1777246751022,40.88,78425.0,0.0,0.68719,0.00012,26.60214]
[1777246752387,40.88,78425.0,0.0,0.68719,0.00012,26.60214]
[1777246752415,40.88,78425.26,0.0,0.68722,0.00012,26.60101]
[1777246752678,40.88,78433.65,0.0,0.68819,0.00012,26.56831]
[1777246754052,40.88,78446.07,0.0,0.68962,0.00011,26.5194]
[1777246755489,40.88,78446.07,0.0,0.68962,0.00011,26.5194]
[1777246755496,40.88,78465.42,0.0,0.69184,0.00011,26.44282]
[1777246755704,40.88,78470.51,0.0,0.69243,0.00011,26.42255]
[1777246757041,40.88,78471.65,0.0,0.69255,0.00011,26.41807]
[1777246758873,40.88,78464.27,0.0,0.69171,0.00011,26.44752]
[1777246761747,40.88,78468.47,0.0,0.69219,0.00011,26.43084]
[1777246762875,40.88,78478.01,0.0,0.69328,0.00011,26.39278]
[1777246763760,40.88,78485.18,0.0,0.69409,0.00011,26.36409]
[1777246766783,40.89,78494.7,0.0,0.69517,0.00011,26.32603]
[1777246767789,40.89,78501.16,0.0,0.69591,0.00011,26.30003]
[1777246769804,40.89,78493.44,0.0,0.69502,0.00011,26.33154]
[1777246771818,40.89,78485.1,0.0,0.69408,0.00011,26.36197]
[1777246772825,40.89,78467.22,0.0,0.69203,0.00011,26.43354]
[1777246773832,40.89,78464.84,0.0,0.69176,0.00011,26.44303]
[1777246776854,40.89,78460.91,0.0,0.69131,0.00011,26.45867]
[1777246781889,40.89,78463.98,0.0,0.69166,0.00011,26.44651]
[1777246787098,40.89,78463.87,0.0,0.69164,0.00011,26.447]
[1777246788080,40.89,78452.04,0.0,0.69029,0.00011,26.49385]
[1777246793973,40.89,78451.88,0.0,0.69027,0.00011,26.49434]
[1777246799029,40.89,78451.53,0.0,0.69024,0.00011,26.49561]
[1777246799071,40.89,78451.53,0.0,0.69024,0.00011,26.49561]
[1777246799532,40.89,78451.53,0.0,0.69024,0.00011,26.49561]
[1777246799159,40.89,78451.67,0.0,0.69025,0.00011,26.49503]
[1777246800014,40.89,78451.67,0.0,0.69025,0.00011,26.49503]
[1777246800021,40.89,78467.13,0.0,0.69203,0.00011,26.43375]
[1777246801027,40.89,78466.95,0.0,0.692,0.00011,26.43449]
[1777246806339,40.89,78463.46,0.0,0.6916,0.00011,26.44844]
[1777246806341,40.89,78469.54,0.0,0.6923,0.00011,26.42427]
[1777246807069,40.89,78478.66,0.0,0.69334,0.00011,26.38788]
[1777246809083,40.89,78483.47,0.0,0.69389,0.00011,26.36875]
[1777246814117,40.89,78482.33,0.0,0.69374,0.00011,26.37376]
[1777246819153,40.9,78477.24,0.0,0.69315,0.00011,26.39453]
[1777246822485,40.9,78489.43,0.0,0.69454,0.00011,26.34583]
[1777246827209,40.9,78497.23,0.0,0.69541,0.00011,26.31491]
[1777246828216,40.9,78501.91,0.0,0.69594,0.00011,26.29612]
[1777246833254,40.91,78503.31,0.0,0.6961,0.00011,26.28789]
[1777246834261,40.91,78498.05,0.0,0.69549,0.00011,26.30934]
[1777246835267,40.91,78502.11,0.0,0.69595,0.00011,26.29306]
[1777246840304,40.91,78494.36,0.0,0.69505,0.00011,26.32518]
[1777246843325,40.92,78500.83,0.0,0.69578,0.00011,26.29945]
[1777246845348,40.92,78493.57,0.0,0.69494,0.00011,26.32907]
[1777246846355,40.92,78479.7,0.0,0.69336,0.00011,26.38488]
[1777246847362,40.92,78472.88,0.0,0.69258,0.00011,26.41218]
[1777246852397,40.92,78485.87,0.0,0.69405,0.00011,26.36043]
[1777246853404,40.92,78494.77,0.0,0.69507,0.00011,26.32471]
[1777246858440,40.93,78494.39,0.0,0.69501,0.00011,26.32686]
[1777246860455,40.93,78488.52,0.0,0.69433,0.00011,26.35073]
[1777246863476,40.93,78484.11,0.0,0.69382,0.00011,26.36872]
[1777246868511,40.93,78480.17,0.0,0.69336,0.00011,26.38491]
[1777246870525,40.93,78475.2,0.0,0.69279,0.00011,26.4049]
[1777246875560,40.94,78471.82,0.0,0.6924,0.00011,26.41857]
[1777246880304,40.94,78472.63,0.0,0.69249,0.00011,26.41548]
[1777246880594,40.94,78472.28,0.0,0.69245,0.00011,26.41691]
[1777246885629,40.94,78472.32,0.0,0.69245,0.00011,26.41689]
[1777246890665,40.94,78471.56,0.0,0.69236,0.00011,26.42004]
[1777246895701,40.94,78472.56,0.0,0.69248,0.00011,26.4128]
[1777246900735,40.94,78473.05,0.0,0.69254,0.00011,26.41096]
[1777246905771,40.94,78472.17,0.0,0.69243,0.00011,26.41457]
[1777246910806,40.94,78474.14,0.0,0.69266,0.00011,26.40681]
[1777246912819,40.94,78483.6,0.0,0.69374,0.00011,26.36906]
[1777246913830,40.94,78508.26,0.0,0.69654,0.00011,26.26968]
[1777246915100,40.94,78508.26,0.0,0.69654,0.00011,26.26968]
[1777246915587,40.94,78538.09,0.0,0.69993,0.00011,26.14733]
[1777246916025,40.94,78538.09,0.0,0.69993,0.00011,26.14733]
[1777246916246,40.94,78538.09,0.0,0.69993,0.00011,26.14733]
[1777246916363,40.94,78591.45,0.0,0.70593,0.00011,25.92461]
[1777246916742,40.94,78591.45,0.0,0.70593,0.00011,25.92461]
[1777246916853,40.94,78609.76,0.0,0.70797,0.00011,25.84703]
[1777246917705,40.94,78609.76,0.0,0.70797,0.00011,25.84703]
[1777246917863,40.94,78613.15,0.0,0.70835,0.00011,25.83257]
[1777246918736,40.94,78613.15,0.0,0.70835,0.00011,25.83257]
[1777246919271,40.94,78613.15,0.0,0.70835,0.00011,25.83257]
[1777246919294,40.94,78621.77,0.0,0.70928,0.00011,25.79659]
[1777246920883,40.95,78613.83,0.0,0.7084,0.00011,25.83069]
[1777246921890,40.95,78600.22,0.0,0.70687,0.00011,25.88886]
[1777246922897,40.95,78597.34,0.0,0.70655,0.00011,25.90112]
[1777246924911,40.95,78612.15,0.0,0.7082,0.00011,25.8382]
[1777246925918,40.95,78616.03,0.0,0.70863,0.00011,25.82163]
[1777246926810,40.95,78616.03,0.0,0.70863,0.00011,25.82163]
[1777246926925,40.95,78618.58,0.0,0.70891,0.00011,25.81092]
[1777246927932,40.95,78615.14,0.0,0.70853,0.00011,25.82574]
[1777246929017,40.95,78615.14,0.0,0.70853,0.00011,25.82574]
[1777246929032,40.95,78612.12,0.0,0.70819,0.00011,25.83874]
[1777246931959,40.95,78607.19,0.0,0.70763,0.00011,25.86]
[1777246933974,40.95,78600.36,0.0,0.70687,0.00011,25.88917]
[1777246934981,40.95,78596.48,0.0,0.70643,0.00011,25.90566]
[1777246935988,40.95,78591.38,0.0,0.70586,0.00011,25.92726]
[1777246936995,40.95,78588.08,0.0,0.70549,0.00011,25.9412]
[1777246938002,40.95,78591.84,0.0,0.70591,0.00011,25.92532]
[1777246939009,40.95,78596.93,0.0,0.70648,0.00011,25.90379]
[1777246944046,40.95,78595.64,0.0,0.70633,0.00011,25.90944]
[1777246946060,40.95,78590.52,0.0,0.70576,0.00011,25.93115]
[1777246950272,40.95,78587.59,0.0,0.70543,0.00011,25.94353]
[1777246953109,40.95,78584.88,0.0,0.70515,0.00011,25.9515]
[1777246955123,40.95,78577.82,0.0,0.70435,0.00011,25.98127]
[1777246956129,40.95,78574.51,0.0,0.70398,0.00011,25.99521]
[1777246961165,40.96,78581.22,0.0,0.70473,0.00011,25.96717]
[1777246962172,40.96,78584.93,0.0,0.70515,0.00011,25.95154]
[1777246963179,40.96,78591.67,0.0,0.7059,0.00011,25.9231]
[1777246964185,40.96,78598.51,0.0,0.70666,0.00011,25.89417]
[1777246966201,40.96,78594.8,0.0,0.70625,0.00011,25.90998]
[1777246970229,40.96,78591.49,0.0,0.70588,0.00011,25.92408]
[1777246972245,40.96,78580.61,0.0,0.70466,0.00011,25.96996]
[1777246973252,40.96,78577.46,0.0,0.7043,0.00011,25.98316]
[1777246974259,40.96,78574.44,0.0,0.70397,0.00011,25.99585]
[1777246975266,40.96,78571.48,0.0,0.70363,0.00011,26.00825]
[1777246976273,40.96,78562.82,0.0,0.70266,0.00011,26.04461]
[1777246979294,40.96,78559.69,0.0,0.7023,0.00011,26.0579]
[1777246980301,40.96,78563.19,0.0,0.70269,0.00011,26.04328]
[1777246981308,40.96,78566.83,0.0,0.7031,0.00011,26.02806]
[1777246982571,40.96,78563.89,0.0,0.70277,0.00011,26.04031]
[1777246984329,40.96,78559.39,0.0,0.70227,0.00011,26.05898]
[1777246987350,40.96,78564.85,0.0,0.70288,0.00011,26.03611]
[1777246990371,40.96,78559.09,0.0,0.70223,0.00011,26.06022]
[1777246991378,40.96,78555.94,0.0,0.70188,0.00011,26.07345]
[1777246993392,40.96,78552.99,0.0,0.70154,0.00011,26.08594]
[1777246995405,40.96,78546.62,0.0,0.70081,0.00011,26.11254]
[1777246997420,40.96,78542.85,0.0,0.70038,0.00011,26.12827]
[1777247001448,40.97,78547.68,0.0,0.70089,0.00011,26.10978]
[1777247002455,40.97,78552.15,0.0,0.70139,0.00011,26.09138]
[1777247007490,40.98,78550.3,0.0,0.70117,0.00011,26.09962]
[1777247008483,40.98,78550.3,0.0,0.70117,0.00011,26.09962]
[1777247008523,40.98,78550.3,0.0,0.70117,0.00011,26.09962]
[1777247008614,40.98,78550.3,0.0,0.70117,0.00011,26.09962]
[1777247008705,40.98,78550.3,0.0,0.70117,0.00011,26.09962]
[1777247008691,40.98,78550.27,0.0,0.70116,0.00011,26.09985]
[1777247012156,40.98,78550.74,0.0,0.70123,0.00011,26.09481]
[1777247012181,40.98,78550.74,0.0,0.70123,0.00011,26.09481]
[1777247012271,40.98,78550.74,0.0,0.70123,0.00011,26.09481]
[1777247012525,40.98,78550.41,0.0,0.70119,0.00011,26.09628]
[1777247016552,40.98,78553.62,0.0,0.70154,0.00011,26.08342]
[1777247018207,40.98,78554.66,0.0,0.70165,0.00011,26.07923]
[1777247018215,40.98,78554.66,0.0,0.70165,0.00011,26.07923]
[1777247018270,40.98,78554.66,0.0,0.70165,0.00011,26.07923]
[1777247018292,40.98,78554.66,0.0,0.70165,0.00011,26.07923]
[1777247018567,40.98,78554.61,0.0,0.70164,0.00011,26.07956]
[1777247023602,40.99,78554.78,0.0,0.70165,0.00011,26.07946]
[1777247028637,40.99,78554.06,0.0,0.70157,0.00011,26.08229]
[1777247033672,40.98,78555.89,0.0,0.70178,0.00011,26.0744]
[1777247036362,40.98,78556.08,0.0,0.70181,0.00011,26.07349]
[1777247036366,40.98,78556.08,0.0,0.70181,0.00011,26.07349]
[1777247036414,40.98,78556.08,0.0,0.70181,0.00011,26.07349]
[1777247036526,40.98,78556.08,0.0,0.70181,0.00011,26.07349]
[1777247036693,40.98,78556.13,0.0,0.70182,0.00011,26.07322]
[1777247037905,40.98,78556.04,0.0,0.70181,0.00011,26.07353]
[1777247038039,40.98,78556.04,0.0,0.70181,0.00011,26.07353]
[1777247038707,40.98,78565.97,0.0,0.70292,0.00011,26.03217]
[1777247041729,40.98,78563.01,0.0,0.70259,0.00011,26.04442]
[1777247042736,40.98,78565.91,0.0,0.70292,0.00011,26.0323]
[1777247045489,40.98,78565.48,0.0,0.70287,0.00011,26.03403]
[1777247045491,40.98,78565.48,0.0,0.70287,0.00011,26.03403]
[1777247045519,40.98,78565.48,0.0,0.70287,0.00011,26.03403]
[1777247045540,40.98,78565.48,0.0,0.70287,0.00011,26.03403]
[1777247045757,40.98,78565.37,0.0,0.70286,0.00011,26.03447]
[1777247050792,40.98,78564.73,0.0,0.70279,0.00011,26.03701]
[1777247055827,40.98,78565.5,0.0,0.70288,0.00011,26.03368]
[1777247060861,40.98,78564.03,0.0,0.70272,0.00011,26.03969]
[1777247063754,40.98,78578.75,0.0,0.70437,0.00011,25.97809]
[1777247065614,40.98,78584.2,0.0,0.70498,0.00011,25.95527]
[1777247065898,40.98,78588.63,0.0,0.70548,0.00011,25.93662]
[1777247066905,40.98,78591.24,0.0,0.70577,0.00011,25.92567]
[1777247070935,40.98,78603.21,0.0,0.7071,0.00011,25.87535]
[1777247071946,40.98,78613.27,0.0,0.70823,0.00011,25.82916]
[1777247073959,40.98,78610.58,0.0,0.70793,0.00011,25.84081]
[1777247074967,40.98,78615.14,0.0,0.70844,0.00011,25.82149]
[1777247075974,40.98,78617.74,0.0,0.70872,0.00011,25.81049]
[1777247077425,40.99,78621.36,0.0,0.70912,0.00011,25.79526]
[1777247077988,40.99,78627.16,0.0,0.70976,0.00011,25.77041]
[1777247081010,40.99,78618.36,0.0,0.70877,0.00011,25.80855]
[1777247082015,40.99,78613.33,0.0,0.70821,0.00011,25.83017]
[1777247083023,40.99,78612.88,0.0,0.70816,0.00011,25.83232]
[1777247086181,40.99,78613.14,0.0,0.70818,0.00011,25.83131]
[1777247086201,40.99,78613.14,0.0,0.70818,0.00011,25.83131]
[1777247086265,40.99,78613.14,0.0,0.70818,0.00011,25.83131]
[1777247086283,40.99,78613.14,0.0,0.70818,0.00011,25.83131]
[1777247086385,40.99,78614.18,0.0,0.70829,0.00011,25.82707]
[1777247087729,40.99,78614.18,0.0,0.70829,0.00011,25.82707]
[1777247087773,40.99,78614.18,0.0,0.70829,0.00011,25.82707]
[1777247087788,40.99,78614.18,0.0,0.70829,0.00011,25.82707]
[1777247087830,40.99,78613.88,0.0,0.70826,0.00011,25.82846]
[1777247092089,41.0,78616.52,0.0,0.70854,0.00011,25.81773]
[1777247094466,41.0,78616.35,0.0,0.70852,0.00011,25.81857]
[1777247094519,41.0,78616.35,0.0,0.70852,0.00011,25.81857]
[1777247094650,41.0,78616.35,0.0,0.70852,0.00011,25.81857]
[1777247094760,41.0,78616.35,0.0,0.70852,0.00011,25.81857]
[1777247094751,41.0,78616.11,0.0,0.70849,0.00011,25.81971]
[1777247095297,41.0,78616.11,0.0,0.70849,0.00011,25.81971]
[1777247095362,41.0,78616.11,0.0,0.70849,0.00011,25.81971]
[1777247095533,41.0,78616.11,0.0,0.70849,0.00011,25.81971]
[1777247095566,41.0,78616.08,0.0,0.70848,0.00011,25.81994]
[1777247096117,41.0,78620.24,0.0,0.70894,0.00011,25.80229]
[1777247101151,41.0,78625.07,0.0,0.70946,0.00011,25.78227]
[1777247102159,41.0,78627.83,0.0,0.70976,0.00011,25.77058]
[1777247103165,41.0,78642.89,0.0,0.71143,0.00011,25.70595]
[1777247104173,41.0,78645.86,0.0,0.71175,0.00011,25.69335]
[1777247106589,41.01,78647.93,0.0,0.71198,0.00011,25.68464]
[1777247106650,41.01,78647.86,0.0,0.71196,0.00011,25.68519]
[1777247107193,41.01,78645.13,0.0,0.71165,0.00011,25.69725]
[1777247108424,41.01,78645.13,0.0,0.71165,0.00011,25.69725]
[1777247108435,41.01,78642.41,0.0,0.71135,0.00011,25.70924]
[1777247109208,41.01,78629.24,0.0,0.70988,0.00011,25.76612]
[1777247110216,41.01,78624.7,0.0,0.70937,0.00011,25.78574]
[1777247112230,41.01,78635.35,0.0,0.71055,0.00011,25.74035]
[1777247113237,41.02,78639.17,0.0,0.71097,0.00011,25.7241]
[1777247114244,41.02,78642.35,0.0,0.71131,0.00011,25.71061]
[1777247118446,41.02,78643.55,0.0,0.71143,0.00011,25.70612]
[1777247118496,41.02,78643.55,0.0,0.71143,0.00011,25.70612]
[1777247118526,41.02,78643.55,0.0,0.71143,0.00011,25.70612]
[1777247118547,41.02,78643.55,0.0,0.71143,0.00011,25.70612]
[1777247118596,41.02,78643.15,0.0,0.71138,0.00011,25.70807]
[1777247123925,41.03,78643.1,0.0,0.71135,0.00011,25.70944]
[1777247123977,41.03,78643.1,0.0,0.71135,0.00011,25.70944]
[1777247124018,41.03,78643.1,0.0,0.71135,0.00011,25.70944]
[1777247124313,41.03,78642.76,0.0,0.7113,0.00011,25.71114]
[1777247126327,41.03,78645.12,0.0,0.71155,0.00011,25.70143]
[1777247127335,41.04,78641.78,0.0,0.71113,0.00011,25.71821]
[1777247128342,41.05,78637.63,0.0,0.71066,0.00011,25.73628]
[1777247130356,41.05,78634.69,0.0,0.71033,0.00011,25.7493]
[1777247131437,41.05,78634.69,0.0,0.71033,0.00011,25.7493]
[1777247131486,41.05,78634.69,0.0,0.71033,0.00011,25.7493]
[1777247131489,41.05,78634.69,0.0,0.71033,0.00011,25.7493]
[1777247131520,41.05,78634.69,0.0,0.71033,0.00011,25.7493]
[1777247131584,41.05,78633.85,0.0,0.71025,0.00011,25.74965]
[1777247135392,41.05,78636.12,0.0,0.71048,0.00011,25.74061]
[1777247137404,41.06,78639.93,0.0,0.7109,0.00011,25.7246]
[1777247139556,41.06,78641.89,0.0,0.71111,0.00011,25.71637]
[1777247139610,41.06,78641.89,0.0,0.71111,0.00011,25.71637]
[1777247139769,41.06,78641.89,0.0,0.71111,0.00011,25.71637]
[1777247139772,41.06,78642.09,0.0,0.71113,0.00011,25.71572]
[1777247144497,41.06,78643.71,0.0,0.71129,0.00011,25.70959]
[1777247144522,41.06,78643.71,0.0,0.71129,0.00011,25.70959]
[1777247144538,41.06,78643.71,0.0,0.71129,0.00011,25.70959]
[1777247144656,41.06,78643.71,0.0,0.71129,0.00011,25.70959]
[1777247144736,41.06,78643.09,0.0,0.71121,0.00011,25.71248]
[1777247146471,41.06,78642.37,0.0,0.71113,0.00011,25.7158]
[1777247146523,41.06,78642.37,0.0,0.71113,0.00011,25.7158]
[1777247146575,41.06,78642.37,0.0,0.71113,0.00011,25.7158]
[1777247146770,41.06,78642.37,0.0,0.71113,0.00011,25.7158]
[1777247146794,41.07,78642.49,0.0,0.71113,0.00011,25.7155]
[1777247152510,41.07,78642.44,0.0,0.7111,0.00011,25.71703]
[1777247155328,41.08,78643.06,0.0,0.71116,0.00011,25.7148]
[1777247155332,41.08,78643.06,0.0,0.71116,0.00011,25.7148]
[1777247155380,41.08,78643.06,0.0,0.71116,0.00011,25.7148]
[1777247155528,41.08,78643.06,0.0,0.71116,0.00011,25.7148]
[1777247155531,41.08,78644.02,0.0,0.71126,0.00011,25.71088]
[1777247156544,41.09,78639.2,0.0,0.71067,0.00011,25.73383]
[1777247157545,41.09,78635.19,0.0,0.71022,0.00011,25.75123]
[1777247159559,41.09,78632.96,0.0,0.70997,0.00011,25.76113]
[1777247161697,41.09,78632.69,0.0,0.70993,0.00011,25.76245]
[1777247161735,41.09,78632.69,0.0,0.70993,0.00011,25.76245]
[1777247161784,41.09,78632.69,0.0,0.70993,0.00011,25.76245]
[1777247161852,41.09,78632.69,0.0,0.70993,0.00011,25.76245]
[1777247161836,41.09,78629.52,0.0,0.70958,0.00011,25.77617]
[1777247166182,41.1,78631.29,0.0,0.70976,0.00011,25.76919]
[1777247166285,41.1,78631.29,0.0,0.70976,0.00011,25.76919]
[1777247166490,41.1,78631.29,0.0,0.70976,0.00011,25.76919]
[1777247166614,41.1,78636.1,0.0,0.71029,0.00011,25.74874]
[1777247167621,41.1,78639.23,0.0,0.71063,0.00011,25.73548]
[1777247170863,41.1,78639.35,0.0,0.71064,0.00011,25.73533]
[1777247170916,41.1,78639.35,0.0,0.71064,0.00011,25.73533]
[1777247170888,41.1,78641.0,0.0,0.71081,0.00011,25.72844]
[1777247171024,41.1,78641.0,0.0,0.71081,0.00011,25.72844]
[1777247171649,41.1,78641.88,0.0,0.71091,0.00011,25.72485]
[1777247175677,41.11,78648.16,0.0,0.71158,0.00011,25.69864]
[1777247176684,41.11,78652.43,0.0,0.71205,0.00011,25.68046]
[1777247179309,41.11,78653.03,0.0,0.7121,0.00011,25.67836]
[1777247179319,41.11,78653.03,0.0,0.7121,0.00011,25.67836]
[1777247179361,41.11,78653.03,0.0,0.7121,0.00011,25.67836]
[1777247179527,41.11,78653.03,0.0,0.7121,0.00011,25.67836]
[1777247179705,41.11,78652.7,0.0,0.71206,0.00011,25.68004]
[1777247184740,41.12,78652.42,0.0,0.712,0.00011,25.68246]
[1777247189902,41.12,78652.08,0.0,0.71194,0.00011,25.68488]
[1777247189987,41.13,78651.99,0.0,0.71192,0.00011,25.6855]
[1777247190019,41.13,78651.99,0.0,0.71192,0.00011,25.6855]
[1777247190062,41.13,78651.99,0.0,0.71192,0.00011,25.6855]
[1777247190782,41.13,78649.81,0.0,0.71168,0.00011,25.69513]
[1777247193803,41.13,78647.54,0.0,0.71143,0.00011,25.7021]
[1777247198837,41.14,78646.09,0.0,0.71125,0.00011,25.70937]
[1777247201659,41.14,78644.29,0.0,0.71104,0.00011,25.7175]
[1777247201711,41.14,78644.29,0.0,0.71104,0.00011,25.7175]
[1777247201765,41.14,78644.29,0.0,0.71104,0.00011,25.7175]
[1777247201772,41.14,78644.29,0.0,0.71104,0.00011,25.7175]
[1777247201859,41.14,78644.68,0.0,0.71108,0.00011,25.71602]
[1777247206894,41.15,78644.77,0.0,0.71106,0.00011,25.71657]
[1777247208908,41.15,78642.65,0.0,0.71082,0.00011,25.72604]
[1777247209769,41.15,78642.65,0.0,0.71082,0.00011,25.72604]
[1777247209821,41.15,78642.65,0.0,0.71082,0.00011,25.72604]
[1777247209822,41.15,78642.65,0.0,0.71082,0.00011,25.72604]
[1777247209873,41.15,78642.65,0.0,0.71082,0.00011,25.72604]
[1777247209915,41.15,78642.06,0.0,0.71075,0.00011,25.72874]
[1777247210028,41.15,78642.06,0.0,0.71075,0.00011,25.72874]
[1777247215024,41.15,78642.43,0.0,0.71077,0.00011,25.72798]
[1777247215029,41.15,78642.43,0.0,0.71077,0.00011,25.72798]
[1777247215268,41.15,78642.43,0.0,0.71077,0.00011,25.72798]
[1777247215957,41.15,78642.07,0.0,0.71073,0.00011,25.72969]
[1777247220379,41.16,78640.61,0.0,0.71056,0.00011,25.73643]
[1777247220432,41.16,78640.61,0.0,0.71056,0.00011,25.73643]
[1777247220534,41.16,78640.61,0.0,0.71056,0.00011,25.73643]
[1777247220729,41.16,78640.61,0.0,0.71056,0.00011,25.73643]
[1777247220787,41.16,78640.25,0.0,0.71051,0.00011,25.73827]
[1777247220992,41.16,78630.84,0.0,0.70947,0.00011,25.7785]
[1777247221999,41.16,78627.02,0.0,0.70904,0.00011,25.79489]
[1777247226211,41.16,78627.35,0.0,0.70908,0.00011,25.79366]
[1777247226263,41.16,78627.35,0.0,0.70908,0.00011,25.79366]
[1777247226273,41.16,78627.35,0.0,0.70908,0.00011,25.79366]
[1777247226312,41.16,78626.86,0.0,0.70901,0.00011,25.79601]
[1777247232071,41.16,78624.02,0.0,0.70869,0.00011,25.80848]
[1777247235092,41.16,78621.46,0.0,0.7084,0.00011,25.81957]
[1777247236179,41.16,78621.46,0.0,0.7084,0.00011,25.81957]
[1777247236259,41.16,78621.46,0.0,0.7084,0.00011,25.81957]
[1777247236265,41.16,78621.46,0.0,0.7084,0.00011,25.81957]
[1777247236275,41.16,78621.46,0.0,0.7084,0.00011,25.81957]
[1777247236333,41.17,78622.2,0.0,0.70848,0.00011,25.81674]
[1777247240129,41.17,78619.59,0.0,0.70818,0.00011,25.82799]
[1777247242730,41.17,78621.21,0.0,0.70836,0.00011,25.82117]
[1777247242776,41.17,78621.21,0.0,0.70836,0.00011,25.82117]
[1777247242784,41.17,78621.21,0.0,0.70836,0.00011,25.82117]
[1777247242839,41.17,78621.8,0.0,0.70842,0.00011,25.81876]
[1777247245164,41.17,78621.68,0.0,0.70841,0.00011,25.81933]
[1777247245196,41.17,78621.68,0.0,0.70841,0.00011,25.81933]
[1777247245274,41.17,78621.68,0.0,0.70841,0.00011,25.81933]
[1777247245426,41.17,78621.68,0.0,0.70841,0.00011,25.81933]
[1777247245478,41.17,78621.68,0.0,0.70841,0.00011,25.81933]
[1777247245559,41.17,78621.55,0.0,0.70839,0.00011,25.81999]
[1777247246171,41.17,78617.18,0.0,0.70791,0.00011,25.83852]
[1777247247178,41.17,78619.94,0.0,0.70821,0.00011,25.82687]
[1777247248271,41.17,78619.94,0.0,0.70821,0.00011,25.82687]
[1777247248530,41.17,78619.94,0.0,0.70821,0.00011,25.82687]
[1777247248558,41.17,78623.16,0.0,0.70857,0.00011,25.81328]
[1777247249192,41.17,78630.15,0.0,0.70934,0.00011,25.78353]
[1777247250198,41.17,78634.77,0.0,0.70985,0.00011,25.76388]
[1777247252214,41.17,78634.46,0.0,0.70983,0.00011,25.76196]
[1777247255320,41.17,78632.59,0.0,0.70962,0.00011,25.77017]
[1777247255325,41.17,78632.59,0.0,0.70962,0.00011,25.77017]
[1777247255372,41.17,78632.59,0.0,0.70962,0.00011,25.77017]
[1777247255525,41.17,78632.59,0.0,0.70962,0.00011,25.77017]
[1777247255622,41.17,78630.98,0.0,0.70943,0.00011,25.77726]
[1777247260347,41.18,78630.48,0.0,0.70937,0.00011,25.77979]
[1777247260434,41.18,78630.48,0.0,0.70937,0.00011,25.77979]
[1777247260463,41.18,78630.48,0.0,0.70937,0.00011,25.77979]
[1777247260530,41.18,78630.48,0.0,0.70937,0.00011,25.77979]
[1777247260620,41.18,78627.2,0.0,0.709,0.00011,25.79392]
[1777247261279,41.18,78624.79,0.0,0.70873,0.00011,25.80431]
[1777247262286,41.18,78631.36,0.0,0.70946,0.00011,25.77641]
[1777247266516,41.18,78631.91,0.0,0.70951,0.00011,25.77435]
[1777247266607,41.18,78631.91,0.0,0.70951,0.00011,25.77435]
[1777247266636,41.18,78631.91,0.0,0.70951,0.00011,25.77435]
[1777247266773,41.18,78631.91,0.0,0.70951,0.00011,25.77435]
[1777247266854,41.18,78629.6,0.0,0.70925,0.00011,25.78429]
[1777247272498,41.18,78629.61,0.0,0.70925,0.00011,25.78464]
[1777247274371,41.18,78625.16,0.0,0.70875,0.00011,25.80372]
[1777247276386,41.19,78622.67,0.0,0.70846,0.00011,25.81491]
[1777247277392,41.19,78629.39,0.0,0.7092,0.00011,25.78638]
[1777247278399,41.19,78635.66,0.0,0.70989,0.00011,25.75972]
[1777247280413,41.19,78641.02,0.0,0.71048,0.00011,25.73699]
[1777247281420,41.19,78647.98,0.0,0.71125,0.00011,25.70727]
[1777247284447,41.19,78650.64,0.0,0.71153,0.00011,25.69631]
[1777247288475,41.2,78652.84,0.0,0.71175,0.00011,25.68752]
[1777247292310,41.2,78654.28,0.0,0.7119,0.00011,25.6819]
[1777247292503,41.2,78665.52,0.0,0.71314,0.00011,25.63341]
[1777247293510,41.2,78677.4,0.0,0.71443,0.00011,25.58235]
[1777247294518,41.2,78676.55,0.0,0.71433,0.00011,25.58634]
[1777247295525,41.2,78668.63,0.0,0.71345,0.00011,25.62098]
[1777247296124,41.2,78668.63,0.0,0.71345,0.00011,25.62098]
[1777247296532,41.21,78668.61,0.0,0.71344,0.00011,25.62133]
[1777247297539,41.21,78673.34,0.0,0.71396,0.00011,25.60109]
[1777247298966,41.21,78673.34,0.0,0.71396,0.00011,25.60109]
[1777247298996,41.21,78675.55,0.0,0.71419,0.00011,25.59178]
[1777247300562,41.21,78677.02,0.0,0.71435,0.00011,25.58569]
[1777247303050,41.21,78678.34,0.0,0.71449,0.00011,25.57997]
[1777247303581,41.21,78677.79,0.0,0.71443,0.00011,25.5824]
[1777247304587,41.21,78674.96,0.0,0.71412,0.00011,25.59471]
[1777247308080,41.22,78674.45,0.0,0.71404,0.00011,25.59779]
[1777247308626,41.22,78668.61,0.0,0.7134,0.00011,25.62337]
[1777247309631,41.22,78663.9,0.0,0.71287,0.00011,25.64398]
[1777247312234,41.22,78664.58,0.0,0.71296,0.00011,25.63806]
[1777247312652,41.22,78663.31,0.0,0.71281,0.00011,25.64377]
[1777247316679,41.23,78668.8,0.0,0.71339,0.00011,25.62099]
[1777247317686,41.23,78671.59,0.0,0.71369,0.00011,25.60917]
[1777247318695,41.23,78673.56,0.0,0.7139,0.00011,25.6009]
[1777247320709,41.23,78677.79,0.0,0.71436,0.00011,25.58283]
[1777247321716,41.23,78680.55,0.0,0.71466,0.00011,25.57085]
[1777247325744,41.23,78686.98,0.0,0.71536,0.00011,25.54298]
[1777247326751,41.23,78691.41,0.0,0.71584,0.00011,25.52371]
[1777247328765,41.23,78693.15,0.0,0.71603,0.00011,25.51627]
[1777247333802,41.24,78692.05,0.0,0.7159,0.00011,25.52149]
[1777247339843,41.24,78693.08,0.0,0.716,0.00011,25.51743]
[1777247342713,41.24,78693.86,0.0,0.71608,0.00011,25.51417]
[1777247342881,41.24,78690.93,0.0,0.71576,0.00011,25.52704]
[1777247343874,41.24,78688.72,0.0,0.71552,0.00011,25.53675]
[1777247346693,41.24,78688.32,0.0,0.71547,0.00011,25.53859]
[1777247346896,41.24,78691.86,0.0,0.71586,0.00011,25.5232]
[1777247347905,41.24,78736.57,0.0,0.72072,0.00011,25.32624]
[1777247348281,41.24,78736.57,0.0,0.72072,0.00011,25.32624]
[1777247348713,41.24,78736.57,0.0,0.72072,0.00011,25.32624]
[1777247348859,41.24,78736.57,0.0,0.72072,0.00011,25.32624]
[1777247348912,41.24,78758.51,0.0,0.72309,0.00011,25.2282]
[1777247349593,41.24,78758.51,0.0,0.72309,0.00011,25.2282]
[1777247349660,41.24,78758.51,0.0,0.72309,0.00011,25.2282]
[1777247349919,41.24,78749.07,0.0,0.72207,0.00011,25.27054]
[1777247350925,41.26,78735.65,0.0,0.72054,0.00011,25.33364]
[1777247351409,41.26,78735.65,0.0,0.72054,0.00011,25.33364]
[1777247351932,41.26,78733.73,0.0,0.72033,0.00011,25.34243]
[1777247355961,41.26,78739.46,0.0,0.72092,0.00011,25.31798]
[1777247356968,41.27,78751.81,0.0,0.72225,0.00011,25.2632]
[1777247357281,41.27,78751.81,0.0,0.72225,0.00011,25.2632]
[1777247357976,41.28,78748.32,0.0,0.7218,0.00011,25.28216]
[1777247358983,41.3,78742.42,0.0,0.72109,0.00011,25.31157]
[1777247360997,41.3,78738.51,0.0,0.72066,0.00011,25.3295]
[1777247362004,41.3,78734.86,0.0,0.72026,0.00011,25.34596]
[1777247364019,41.31,78725.8,0.0,0.71926,0.00011,25.38652]
[1777247365030,41.31,78723.21,0.0,0.71898,0.00011,25.39815]
[1777247366036,41.31,78732.87,0.0,0.72002,0.00011,25.35565]
[1777247366727,41.31,78732.87,0.0,0.72002,0.00011,25.35565]
[1777247367043,41.31,78756.09,0.0,0.72252,0.00011,25.25259]
[1777247368050,41.31,78774.37,0.0,0.72448,0.00011,25.17079]
[1777247369057,41.32,78796.78,0.0,0.72682,0.00011,25.07218]
[1777247370067,41.32,78824.8,0.0,0.7298,0.00011,24.94463]
[1777247370919,41.32,78824.8,0.0,0.7298,0.00011,24.94463]
[1777247371173,41.32,78824.8,0.0,0.7298,0.00011,24.94463]
[1777247371112,41.33,78839.57,0.0,0.73138,0.00011,24.87361]
[1777247372110,41.33,78839.57,0.0,0.73138,0.00011,24.87361]
[1777247372097,41.33,78880.71,0.0,0.7357,0.0001,24.6831]
[1777247372691,41.33,78880.71,0.0,0.7357,0.0001,24.6831]
[1777247373102,41.33,78905.56,0.0,0.7383,0.0001,24.56656]
[1777247374109,41.33,78900.89,0.0,0.7378,0.0001,24.589]
[1777247375116,41.33,78871.39,0.0,0.7347,0.00011,24.72756]
[1777247375299,41.33,78871.39,0.0,0.7347,0.00011,24.72756]
[1777247375315,41.33,78871.39,0.0,0.7347,0.00011,24.72756]
[1777247375614,41.33,78871.39,0.0,0.7347,0.00011,24.72756]
[1777247375982,41.33,78871.39,0.0,0.7347,0.00011,24.72756]
[1777247376123,41.33,78856.81,0.0,0.73316,0.00011,24.79558]
[1777247377130,41.33,78843.15,0.0,0.73172,0.00011,24.85893]
[1777247377934,41.33,78843.15,0.0,0.73172,0.00011,24.85893]
[1777247377985,41.33,78843.15,0.0,0.73172,0.00011,24.85893]
[1777247378137,41.34,78843.42,0.0,0.73173,0.00011,24.85814]
[1777247379287,41.34,78840.83,0.0,0.73145,0.00011,24.87054]
[1777247380163,41.34,78837.52,0.0,0.73109,0.00011,24.88622]
[1777247381166,41.34,78850.8,0.0,0.73249,0.00011,24.82505]
[1777247381332,41.34,78850.8,0.0,0.73249,0.00011,24.82505]
[1777247382174,41.34,78873.08,0.0,0.73484,0.00011,24.72179]
[1777247383179,41.34,78881.12,0.0,0.73567,0.0001,24.68454]
[1777247384187,41.34,78900.43,0.0,0.73769,0.0001,24.59434]
[1777247385196,41.34,78901.03,0.0,0.73775,0.0001,24.59171]
[1777247385564,41.34,78901.03,0.0,0.73775,0.0001,24.59171]
[1777247386202,41.35,78883.58,0.0,0.73588,0.0001,24.67549]
[1777247387209,41.35,78870.34,0.0,0.73448,0.00011,24.73755]
[1777247388216,41.36,78855.96,0.0,0.73297,0.00011,24.80453]
[1777247389222,41.36,78850.57,0.0,0.73239,0.00011,24.82978]
[1777247390245,41.36,78850.57,0.0,0.73239,0.00011,24.82978]
[1777247390877,41.36,78850.57,0.0,0.73239,0.00011,24.82978]
[1777247391127,41.36,78850.57,0.0,0.73239,0.00011,24.82978]
[1777247391210,41.36,78825.41,0.0,0.72971,0.00011,24.9462]
[1777247391758,41.36,78825.41,0.0,0.72971,0.00011,24.9462]
[1777247391839,41.36,78772.34,0.0,0.72405,0.00011,25.18686]
[1777247393078,41.36,78772.34,0.0,0.72405,0.00011,25.18686]
[1777247393096,41.36,78759.1,0.0,0.72263,0.00011,25.24614]
[1777247393662,41.36,78759.1,0.0,0.72263,0.00011,25.24614]
[1777247393968,41.36,78759.1,0.0,0.72263,0.00011,25.24614]
[1777247393979,41.36,78761.9,0.0,0.72293,0.00011,25.23367]
[1777247394506,41.36,78761.9,0.0,0.72293,0.00011,25.23367]
[1777247394607,41.36,78764.0,0.0,0.72315,0.00011,25.22432]
[1777247395270,41.36,78770.37,0.0,0.72384,0.00011,25.19579]
[1777247396277,41.36,78777.38,0.0,0.72459,0.00011,25.16438]
[1777247398000,41.36,78779.57,0.0,0.72482,0.00011,25.1547]
[1777247403329,41.37,78779.93,0.0,0.72484,0.00011,25.15364]
[1777247405344,41.37,78778.01,0.0,0.72463,0.00011,25.1625]
[1777247409156,41.37,78775.18,0.0,0.72432,0.00011,25.17561]
[1777247411386,41.37,78771.54,0.0,0.72393,0.00011,25.1921]
[1777247412393,41.37,78766.06,0.0,0.72334,0.00011,25.21673]
[1777247413400,41.37,78756.78,0.0,0.72234,0.00011,25.25825]
[1777247415017,41.37,78756.78,0.0,0.72234,0.00011,25.25825]
[1777247415119,41.37,78748.36,0.0,0.72143,0.00011,25.29576]
[1777247415414,41.37,78745.59,0.0,0.72113,0.00011,25.30806]
[1777247416422,41.37,78751.38,0.0,0.72176,0.00011,25.28228]
[1777247417427,41.37,78757.46,0.0,0.72242,0.00011,25.25514]
[1777247418435,41.37,78760.71,0.0,0.72277,0.00011,25.2406]
[1777247419442,41.37,78762.75,0.0,0.72298,0.00011,25.23149]
[1777247424477,41.37,78758.85,0.0,0.72256,0.00011,25.249]
[1777247429512,41.37,78760.88,0.0,0.72278,0.00011,25.23999]
[1777247431526,41.37,78757.17,0.0,0.7224,0.00011,25.25309]
[1777247432533,41.37,78752.96,0.0,0.72195,0.00011,25.27185]
[1777247433540,41.37,78747.79,0.0,0.72139,0.00011,25.29482]
[1777247434547,41.37,78743.45,0.0,0.72092,0.00011,25.31404]
[1777247436561,41.37,78735.26,0.0,0.72004,0.00011,25.35019]
[1777247437568,41.37,78727.53,0.0,0.71921,0.00011,25.38422]
[1777247438574,41.37,78718.97,0.0,0.71829,0.00011,25.42175]
[1777247439582,41.37,78713.85,0.0,0.71773,0.00011,25.44434]
[1777247440589,41.37,78703.43,0.0,0.71659,0.00011,25.49001]
[1777247442603,41.37,78698.36,0.0,0.71604,0.00011,25.51222]
[1777247447638,41.37,78699.43,0.0,0.71614,0.00011,25.50842]
[1777247448888,41.37,78703.86,0.0,0.71662,0.00011,25.48915]
[1777247449652,41.37,78707.17,0.0,0.71697,0.00011,25.47475]
[1777247454687,41.38,78715.71,0.0,0.7179,0.00011,25.43747]
[1777247455694,41.37,78719.44,0.0,0.71831,0.00011,25.42092]
[1777247456701,41.37,78722.04,0.0,0.71859,0.00011,25.40934]
[1777247460730,41.37,78726.1,0.0,0.71905,0.00011,25.39089]
[1777247464758,41.37,78736.71,0.0,0.7202,0.00011,25.34355]
[1777247465765,41.37,78741.53,0.0,0.72073,0.00011,25.32213]
[1777247467779,41.37,78730.33,0.0,0.71952,0.00011,25.37156]
[1777247468786,41.37,78725.42,0.0,0.71899,0.00011,25.3931]
[1777247469792,41.37,78733.78,0.0,0.7199,0.00011,25.35609]
[1777247470802,41.37,78737.58,0.0,0.72031,0.00011,25.3392]
[1777247471809,41.37,78743.52,0.0,0.72095,0.00011,25.31281]
[1777247472816,41.36,78748.47,0.0,0.72149,0.00011,25.29078]
[1777247473822,41.36,78751.39,0.0,0.7218,0.00011,25.27777]
[1777247474830,41.36,78745.38,0.0,0.72115,0.00011,25.30448]
[1777247476844,41.36,78748.1,0.0,0.72145,0.00011,25.29233]
[1777247479865,41.36,78750.82,0.0,0.72174,0.00011,25.28017]
[1777247480872,41.36,78753.08,0.0,0.72199,0.00011,25.27009]
[1777247485907,41.36,78754.38,0.0,0.72213,0.00011,25.26429]
[1777247486914,41.36,78764.85,0.0,0.72325,0.00011,25.21754]
[1777247487921,41.36,78766.77,0.0,0.72346,0.00011,25.20899]
[1777247488928,41.36,78772.5,0.0,0.72407,0.00011,25.18337]
[1777247489939,41.36,78774.98,0.0,0.72434,0.00011,25.17232]
[1777247491950,41.37,78768.95,0.0,0.7237,0.00011,25.19609]
[1777247492957,41.37,78766.11,0.0,0.7234,0.00011,25.20888]
[1777247493964,41.37,78772.44,0.0,0.72408,0.00011,25.18056]
[1777247494971,41.37,78777.61,0.0,0.72463,0.00011,25.15742]
[1777247496310,41.37,78777.61,0.0,0.72463,0.00011,25.15742]
[1777247496317,41.37,78778.42,0.0,0.72471,0.00011,25.15389]
[1777247496985,41.37,78773.39,0.0,0.72417,0.00011,25.1766]
[1777247497992,41.37,78760.77,0.0,0.72281,0.00011,25.2332]
[1777247498999,41.37,78753.41,0.0,0.72202,0.00011,25.26605]
[1777247500010,41.37,78751.15,0.0,0.72178,0.00011,25.27611]
[1777247500351,41.37,78751.15,0.0,0.72178,0.00011,25.27611]
[1777247501014,41.37,78750.63,0.0,0.72172,0.00011,25.2784]
[1777247503029,41.37,78757.78,0.0,0.72249,0.00011,25.24651]
[1777247505043,41.37,78759.85,0.0,0.72272,0.00011,25.2373]
[1777247509071,41.37,78755.83,0.0,0.72228,0.00011,25.25532]
[1777247509518,41.37,78755.83,0.0,0.72228,0.00011,25.25532]
[1777247510078,41.37,78759.94,0.0,0.72272,0.00011,25.23698]
[1777247510532,41.37,78759.94,0.0,0.72272,0.00011,25.23698]
[1777247510641,41.37,78759.94,0.0,0.72272,0.00011,25.23698]
[1777247511085,41.37,78765.27,0.0,0.7233,0.00011,25.21318]
[1777247513602,41.37,78765.15,0.0,0.72328,0.00011,25.21381]
[1777247514106,41.37,78765.02,0.0,0.72327,0.00011,25.21443]
[1777247517127,41.37,78761.12,0.0,0.72284,0.00011,25.23198]
[1777247519533,41.37,78759.15,0.0,0.72263,0.00011,25.24081]
[1777247520148,41.37,78758.56,0.0,0.72257,0.00011,25.24345]
[1777247521157,41.37,78763.76,0.0,0.72313,0.00011,25.22023]
[1777247522163,41.37,78769.25,0.0,0.72372,0.00011,25.19569]
[1777247523170,41.37,78773.13,0.0,0.72413,0.00011,25.17834]
[1777247524177,41.37,78783.67,0.0,0.72526,0.00011,25.13102]
[1777247526191,41.37,78784.69,0.0,0.72536,0.00011,25.12667]
[1777247526781,41.37,78784.69,0.0,0.72536,0.00011,25.12667]
[1777247527198,41.37,78796.16,0.0,0.72658,0.00011,25.07498]
[1777247528205,41.37,78799.84,0.0,0.72697,0.00011,25.0585]
[1777247529212,41.37,78807.9,0.0,0.72783,0.00011,25.0221]
[1777247530219,41.38,78819.35,0.0,0.72904,0.00011,24.97013]
[1777247530461,41.38,78819.35,0.0,0.72904,0.00011,24.97013]
[1777247531226,41.38,78815.13,0.0,0.72859,0.00011,24.98963]
[1777247532233,41.38,78811.61,0.0,0.72821,0.00011,25.00589]
[1777247534246,41.38,78807.87,0.0,0.7278,0.00011,25.02332]
[1777247537444,41.38,78807.22,0.0,0.72772,0.00011,25.02685]
[1777247538275,41.38,78796.55,0.0,0.72658,0.00011,25.07543]
[1777247539283,41.38,78791.16,0.0,0.726,0.00011,25.09999]
[1777247542304,41.39,78786.09,0.0,0.72544,0.00011,25.12335]
[1777247543311,41.39,78779.45,0.0,0.72473,0.00011,25.15338]
[1777247545325,41.39,78773.67,0.0,0.72411,0.00011,25.17954]
[1777247547338,41.39,78769.5,0.0,0.72366,0.00011,25.19838]
[1777247552374,41.39,78773.43,0.0,0.72409,0.00011,25.17764]
[1777247553380,41.39,78775.78,0.0,0.72434,0.00011,25.16719]
[1777247558419,41.39,78775.94,0.0,0.72434,0.00011,25.16699]
[1777247563453,41.4,78769.08,0.0,0.7236,0.00011,25.19826]
[1777247568489,41.4,78770.33,0.0,0.72372,0.00011,25.19303]
[1777247573525,41.4,78769.57,0.0,0.72363,0.00011,25.19685]
[1777247577552,41.4,78767.1,0.0,0.72336,0.00011,25.20824]
[1777247579567,41.4,78762.29,0.0,0.72284,0.00011,25.22988]
[1777247584947,41.4,78764.57,0.0,0.72308,0.00011,25.21992]
[1777247585052,41.41,78764.27,0.0,0.72305,0.00011,25.22137]
[1777247585609,41.41,78758.98,0.0,0.72248,0.00011,25.24497]
[1777247586616,41.41,78755.12,0.0,0.72206,0.00011,25.26222]
[1777247589249,41.41,78755.59,0.0,0.72211,0.00011,25.26016]
[1777247589288,41.41,78754.94,0.0,0.72204,0.00011,25.26307]
[1777247589636,41.41,78747.01,0.0,0.72119,0.00011,25.29831]
[1777247591280,41.41,78747.01,0.0,0.72119,0.00011,25.29831]
[1777247591325,41.41,78743.23,0.0,0.72078,0.00011,25.31504]
[1777247591665,41.41,78730.19,0.0,0.71937,0.00011,25.37265]
[1777247592664,41.41,78721.05,0.0,0.71838,0.00011,25.41281]
[1777247593671,41.4,78720.2,0.0,0.7183,0.00011,25.4163]
[1777247594678,41.4,78730.58,0.0,0.71942,0.00011,25.3705]
[1777247596692,41.4,78731.27,0.0,0.7195,0.00011,25.36727]
[1777247599713,41.4,78728.66,0.0,0.71923,0.00011,25.37847]
[1777247600723,41.4,78736.99,0.0,0.72013,0.00011,25.34162]
[1777247601538,41.4,78736.99,0.0,0.72013,0.00011,25.34162]
[1777247601729,41.4,78739.22,0.0,0.72037,0.00011,25.33169]
[1777247602737,41.4,78736.58,0.0,0.72009,0.00011,25.3433]
[1777247603744,41.4,78733.02,0.0,0.71971,0.00011,25.35895]
[1777247607772,41.4,78727.32,0.0,0.7191,0.00011,25.3837]
[1777247608779,41.4,78724.75,0.0,0.71882,0.00011,25.3949]
[1777247610793,41.4,78721.75,0.0,0.7185,0.00011,25.40784]
[1777247612807,41.39,78717.53,0.0,0.71807,0.00011,25.42263]
[1777247614821,41.39,78714.58,0.0,0.71776,0.00011,25.43525]
[1777247616835,41.39,78710.11,0.0,0.71728,0.00011,25.45449]
[1777247617842,41.39,78713.65,0.0,0.71767,0.00011,25.43882]
[1777247623380,41.39,78714.56,0.0,0.71778,0.00011,25.43417]
[1777247625898,41.38,78707.7,0.0,0.71705,0.00011,25.46353]
[1777247626904,41.38,78697.86,0.0,0.71599,0.00011,25.50631]
[1777247627526,41.38,78697.86,0.0,0.71599,0.00011,25.50631]
[1777247627912,41.38,78696.67,0.0,0.71586,0.00011,25.51131]
[1777247628596,41.38,78696.67,0.0,0.71586,0.00011,25.51131]
[1777247628919,41.38,78702.0,0.0,0.71645,0.00011,25.48791]
[1777247630934,41.38,78698.52,0.0,0.71608,0.00011,25.50273]
[1777247632575,41.38,78696.7,0.0,0.71588,0.00011,25.51048]
[1777247632948,41.38,78695.11,0.0,0.71571,0.00011,25.5172]
[1777247637982,41.37,78696.04,0.0,0.71584,0.00011,25.5122]
[1777247639997,41.37,78700.55,0.0,0.71634,0.00011,25.49218]
[1777247640529,41.37,78700.55,0.0,0.71634,0.00011,25.49218]
[1777247641005,41.37,78699.37,0.0,0.71621,0.00011,25.49715]
[1777247644026,41.37,78713.14,0.0,0.71772,0.00011,25.43638]
[1777247645033,41.36,78716.5,0.0,0.71809,0.00011,25.42146]
[1777247648057,41.36,78723.09,0.0,0.71882,0.00011,25.39202]
[1777247649064,41.36,78731.34,0.0,0.71971,0.00011,25.35551]
[1777247652085,41.36,78733.36,0.0,0.71994,0.00011,25.34633]
[1777247654099,41.36,78727.34,0.0,0.71929,0.00011,25.37275]
[1777247655106,41.36,78721.77,0.0,0.71869,0.00011,25.39719]
[1777247660141,41.36,78714.76,0.0,0.71794,0.00011,25.42737]
[1777247662155,41.35,78720.7,0.0,0.71859,0.00011,25.40098]
[1777247663500,41.35,78723.61,0.0,0.71891,0.00011,25.38805]
[1777247664173,41.35,78717.7,0.0,0.71827,0.00011,25.41395]
[1777247667193,41.35,78715.08,0.0,0.718,0.00011,25.42504]
[1777247672229,41.35,78714.42,0.0,0.71796,0.00011,25.42377]
[1777247677264,41.34,78713.96,0.0,0.71793,0.00011,25.42509]
[1777247682299,41.34,78715.01,0.0,0.71806,0.00011,25.41983]
[1777247687334,41.34,78713.1,0.0,0.71786,0.00011,25.42758]
[1777247689348,41.33,78702.05,0.0,0.71667,0.00011,25.4757]
[1777247690355,41.33,78698.33,0.0,0.71627,0.00011,25.49176]
[1777247691361,41.33,78694.17,0.0,0.71582,0.00011,25.5097]
[1777247692369,41.33,78680.33,0.0,0.71431,0.00011,25.56958]
[1777247693375,41.33,78672.28,0.0,0.71343,0.00011,25.60439]
[1777247695390,41.33,78676.5,0.0,0.71389,0.00011,25.58612]
[1777247697404,41.33,78680.28,0.0,0.71431,0.00011,25.56977]
[1777247700411,41.33,78679.38,0.0,0.71421,0.00011,25.57365]
[1777247700425,41.33,78678.93,0.0,0.71416,0.00011,25.5756]
[1777247705461,41.33,78682.54,0.0,0.71457,0.00011,25.55938]
[1777247710496,41.32,78680.51,0.0,0.71437,0.00011,25.56722]
[1777247715531,41.32,78675.33,0.0,0.71382,0.00011,25.58883]
[1777247716538,41.32,78672.06,0.0,0.71346,0.00011,25.60293]
[1777247721573,41.32,78673.21,0.0,0.7136,0.00011,25.59777]
[1777247726609,41.32,78667.65,0.0,0.71299,0.00011,25.62156]
[1777247727616,41.32,78664.66,0.0,0.71266,0.00011,25.63437]
[1777247732652,41.31,78662.0,0.0,0.7124,0.00011,25.64196]
[1777247735673,41.31,78654.41,0.0,0.71156,0.00011,25.67464]
[1777247737108,41.31,78654.41,0.0,0.71156,0.00011,25.67464]
[1777247742722,41.32,78654.72,0.0,0.71159,0.00011,25.67382]
[1777247747756,41.32,78653.93,0.0,0.71149,0.00011,25.67755]
[1777247749771,41.32,78660.03,0.0,0.71216,0.00011,25.65153]
[1777247750778,41.32,78666.33,0.0,0.71285,0.00011,25.6245]
[1777247751785,41.32,78669.65,0.0,0.71321,0.00011,25.6103]
[1777247756820,41.32,78670.31,0.0,0.71328,0.00011,25.60759]
[1777247761855,41.32,78668.99,0.0,0.71314,0.00011,25.6132]
[1777247765882,41.32,78655.18,0.0,0.71163,0.00011,25.67219]
[1777247766889,41.32,78648.52,0.0,0.71089,0.00011,25.70086]
[1777247767897,41.32,78665.54,0.0,0.71277,0.00011,25.62773]
[1777247768904,41.32,78668.43,0.0,0.71308,0.00011,25.61523]
[1777247773938,41.32,78668.37,0.0,0.71308,0.00011,25.61526]
[1777247778974,41.32,78669.22,0.0,0.71318,0.00011,25.61139]
[1777247781995,41.31,78691.36,0.0,0.71561,0.00011,25.51506]
[1777247783002,41.31,78691.22,0.0,0.7156,0.00011,25.51543]
[1777247785023,41.31,78691.86,0.0,0.71568,0.00011,25.51241]
[1777247789044,41.31,78687.4,0.0,0.71522,0.00011,25.53062]
[1777247790052,41.3,78679.87,0.0,0.7144,0.00011,25.56305]
[1777247791428,41.3,78675.81,0.0,0.71398,0.00011,25.57689]
[1777247795088,41.3,78670.35,0.0,0.7134,0.00011,25.59968]
[1777247799116,41.3,78676.29,0.0,0.71406,0.00011,25.57357]
[1777247800123,41.29,78678.95,0.0,0.71436,0.00011,25.56179]
[1777247805158,41.29,78678.86,0.0,0.71438,0.00011,25.56095]
[1777247810193,41.28,78676.08,0.0,0.7141,0.00011,25.57176]
[1777247812207,41.28,78672.19,0.0,0.71368,0.00011,25.58831]
[1777247817242,41.28,78668.73,0.0,0.71331,0.00011,25.60309]
[1777247822277,41.28,78674.81,0.0,0.71398,0.00011,25.57655]
[1777247823284,41.28,78671.7,0.0,0.71365,0.00011,25.58971]
[1777247824291,41.28,78666.42,0.0,0.71307,0.00011,25.61249]
[1777247829326,41.27,78667.61,0.0,0.71321,0.00011,25.60712]
[1777247832487,41.27,78666.04,0.0,0.71304,0.00011,25.61381]
[1777247838398,41.27,78667.11,0.0,0.71316,0.00011,25.60889]
[1777247842427,41.27,78662.41,0.0,0.71265,0.00011,25.62896]
[1777247843434,41.27,78655.62,0.0,0.7119,0.00011,25.65811]
[1777247844442,41.27,78649.14,0.0,0.71119,0.00011,25.68608]
[1777247846455,41.27,78644.44,0.0,0.71066,0.00011,25.70649]
[1777247850483,41.28,78641.19,0.0,0.71029,0.00011,25.7209]
[1777247855518,41.28,78642.57,0.0,0.71045,0.00011,25.71219]
[1777247860554,41.28,78642.51,0.0,0.71044,0.00011,25.71259]
[1777247865589,41.28,78641.25,0.0,0.71031,0.00011,25.71764]
[1777247870624,41.28,78643.94,0.0,0.71061,0.00011,25.70584]
[1777247875658,41.28,78647.73,0.0,0.71103,0.00011,25.6894]
[1777247880694,41.27,78648.87,0.0,0.71116,0.00011,25.68434]
[1777247885729,41.27,78647.82,0.0,0.71105,0.00011,25.68864]
[1777247890764,41.27,78647.44,0.0,0.71101,0.00011,25.69005]
[1777247895799,41.27,78646.76,0.0,0.71095,0.00011,25.69273]
[1777247900834,41.27,78646.76,0.0,0.71095,0.00011,25.6925]
[1777247905868,41.27,78646.62,0.0,0.71094,0.00011,25.69287]
[1777247910904,41.27,78646.98,0.0,0.71099,0.00011,25.6911]
[1777247915938,41.27,78647.38,0.0,0.71105,0.00011,25.6857]
[1777247920974,41.26,78649.39,0.0,0.71128,0.00011,25.6769]
[1777247926009,41.26,78649.66,0.0,0.71131,0.00011,25.67555]
[1777247928023,41.26,78654.14,0.0,0.71181,0.00011,25.65619]
[1777247929031,41.26,78660.36,0.0,0.7125,0.00011,25.62937]
[1777247934065,41.26,78661.64,0.0,0.71264,0.00011,25.62356]
[1777247939099,41.26,78661.8,0.0,0.71267,0.00011,25.62258]
[1777247943128,41.26,78659.05,0.0,0.71237,0.00011,25.63418]
[1777247944135,41.26,78651.6,0.0,0.71155,0.00011,25.66612]
[1777247945142,41.26,78648.59,0.0,0.71123,0.00011,25.67892]
[1777247948163,41.25,78644.44,0.0,0.71078,0.00011,25.69632]
[1777247953198,41.25,78642.5,0.0,0.71058,0.00011,25.70394]
[1777247958232,41.25,78645.84,0.0,0.71096,0.00011,25.68897]
[1777247959240,41.25,78651.57,0.0,0.7116,0.00011,25.66429]
[1777247963268,41.24,78648.13,0.0,0.71123,0.00011,25.67868]
[1777247968303,41.24,78646.25,0.0,0.71103,0.00011,25.68619]
[1777247973338,41.24,78646.91,0.0,0.71114,0.00011,25.67938]
[1777247977365,41.24,78649.73,0.0,0.71146,0.00011,25.6669]
[1777247979379,41.24,78654.17,0.0,0.71195,0.00011,25.64765]
[1777247980386,41.23,78658.8,0.0,0.71246,0.00011,25.62765]
[1777247985422,41.23,78659.02,0.0,0.71249,0.00011,25.6265]
[1777247990461,41.23,78659.87,0.0,0.71259,0.00011,25.62253]
[1777247995492,41.23,78664.37,0.0,0.71309,0.00011,25.6028]
[1777247997506,41.23,78667.26,0.0,0.71341,0.00011,25.59021]
[1777247999520,41.23,78670.56,0.0,0.71378,0.00011,25.57585]
[1777248001535,41.23,78675.88,0.0,0.71437,0.00011,25.55259]
[1777248004556,41.23,78672.09,0.0,0.71396,0.00011,25.56855]
[1777248008017,41.22,78674.17,0.0,0.7142,0.00011,25.55915]
[1777248008584,41.22,78674.1,0.0,0.71419,0.00011,25.55944]
[1777248010059,41.22,78674.3,0.0,0.71421,0.00011,25.55855]
[1777248010598,41.22,78674.34,0.0,0.71422,0.00011,25.55837]
[1777248012086,41.22,78676.68,0.0,0.71448,0.00011,25.54819]
[1777248012611,41.22,78685.13,0.0,0.7154,0.00011,25.51126]
[1777248013620,41.22,78688.28,0.0,0.71575,0.00011,25.49741]
[1777248016019,41.22,78687.29,0.0,0.71565,0.00011,25.50154]
[1777248016643,41.22,78693.38,0.0,0.71632,0.00011,25.47482]
[1777248017650,41.22,78697.3,0.0,0.71675,0.00011,25.45758]
[1777248018657,41.22,78703.16,0.0,0.71739,0.00011,25.4318]
[1777248021678,41.22,78706.6,0.0,0.71776,0.00011,25.4166]
[1777248026715,41.22,78700.46,0.0,0.7171,0.00011,25.44351]
[1777248027721,41.22,78696.26,0.0,0.71664,0.00011,25.46189]
[1777248030743,41.22,78704.42,0.0,0.71753,0.00011,25.42591]
[1777248031753,41.22,78716.53,0.0,0.71887,0.00011,25.36892]
[1777248032760,41.22,78717.7,0.0,0.719,0.00011,25.36366]
[1777248037795,41.22,78726.19,0.0,0.71993,0.00011,25.3257]
[1777248038802,41.21,78728.79,0.0,0.72022,0.00011,25.31412]
[1777248039809,41.21,78735.11,0.0,0.7209,0.00011,25.28598]
[1777248041695,41.21,78735.32,0.0,0.72092,0.00011,25.28505]
[1777248041822,41.21,78749.49,0.0,0.72246,0.00011,25.22176]
[1777248042103,41.21,78749.49,0.0,0.72246,0.00011,25.22176]
[1777248042302,41.21,78749.49,0.0,0.72246,0.00011,25.22176]
[1777248042425,41.21,78749.49,0.0,0.72246,0.00011,25.22176]
[1777248042830,41.22,78755.74,0.0,0.72313,0.00011,25.1938]
[1777248043064,41.22,78755.74,0.0,0.72313,0.00011,25.1938]
[1777248043121,41.22,78755.74,0.0,0.72313,0.00011,25.1938]
[1777248043837,41.22,78756.69,0.0,0.72323,0.00011,25.18963]
[1777248045287,41.22,78758.16,0.0,0.72339,0.00011,25.18312]
[1777248046860,41.22,78769.48,0.0,0.7246,0.00011,25.13236]
[1777248047280,41.22,78769.48,0.0,0.7246,0.00011,25.13236]
[1777248047867,41.22,78784.0,0.0,0.72616,0.00011,25.0668]
[1777248048874,41.22,78787.48,0.0,0.72654,0.00011,25.0509]
[1777248049881,41.22,78778.34,0.0,0.72555,0.00011,25.09261]
[1777248051285,41.22,78782.6,0.0,0.72601,0.00011,25.07319]
[1777248053271,41.22,78783.33,0.0,0.72609,0.00011,25.0697]
[1777248057271,41.22,78787.51,0.0,0.72655,0.00011,25.05045]
[1777248058944,41.21,78793.43,0.0,0.72719,0.00011,25.0233]
[1777248061965,41.21,78801.72,0.0,0.72808,0.00011,24.98502]
[1777248063979,41.21,78786.75,0.0,0.72648,0.00011,25.05305]
[1777248064987,41.21,78777.43,0.0,0.72548,0.00011,25.09526]
[1777248068013,41.21,78786.38,0.0,0.72644,0.00011,25.05469]
[1777248073047,41.21,78781.28,0.0,0.7259,0.00011,25.07751]
[1777248077074,41.21,78772.61,0.0,0.72498,0.00011,25.1166]
[1777248078082,41.21,78778.21,0.0,0.72558,0.00011,25.09132]
[1777248079089,41.21,78787.76,0.0,0.72661,0.00011,25.04784]
[1777248081103,41.21,78790.32,0.0,0.72688,0.00011,25.03603]
[1777248086278,41.21,78792.41,0.0,0.72711,0.00011,25.02632]
[1777248086380,41.21,78792.41,0.0,0.72711,0.00011,25.02632]
[1777248086386,41.21,78792.41,0.0,0.72711,0.00011,25.02632]
[1777248086534,41.21,78792.41,0.0,0.72711,0.00011,25.02632]
[1777248088152,41.21,78799.49,0.0,0.72787,0.00011,24.9939]
[1777248090425,41.21,78795.56,0.0,0.72745,0.00011,25.0118]
[1777248090446,41.21,78795.56,0.0,0.72745,0.00011,25.0118]
[1777248090499,41.21,78795.56,0.0,0.72745,0.00011,25.0118]
[1777248090531,41.21,78795.56,0.0,0.72745,0.00011,25.0118]
[1777248090706,41.21,78795.56,0.0,0.72745,0.00011,25.0118]
[1777248091173,41.21,78789.35,0.0,0.72681,0.00011,25.03656]
[1777248094197,41.21,78795.74,0.0,0.7275,0.00011,25.00729]
[1777248096211,41.21,78781.38,0.0,0.72596,0.00011,25.07255]
[1777248098251,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248098274,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248098294,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248098303,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248098350,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248098358,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248098402,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248098524,41.2,78781.93,0.0,0.72602,0.00011,25.07001]
[1777248099111,41.2,78781.92,0.0,0.72602,0.00011,25.06988]
[1777248099289,41.2,78781.92,0.0,0.72602,0.00011,25.06988]
[1777248099312,41.2,78781.92,0.0,0.72602,0.00011,25.06988]
[1777248100006,41.21,78780.06,0.0,0.72582,0.00011,25.07855]
[1777248100022,41.21,78780.06,0.0,0.72582,0.00011,25.07855]
[1777248100314,41.21,78780.06,0.0,0.72582,0.00011,25.07855]
[1777248102151,41.21,78776.93,0.0,0.72547,0.00011,25.09317]
[1777248102203,41.21,78776.93,0.0,0.72547,0.00011,25.09317]
[1777248102268,41.21,78776.93,0.0,0.72547,0.00011,25.09317]
[1777248102333,41.21,78776.93,0.0,0.72547,0.00011,25.09317]
[1777248102369,41.21,78777.58,0.0,0.72553,0.00011,25.09043]
[1777248104797,41.21,78778.55,0.0,0.72563,0.00011,25.08625]
[1777248104851,41.21,78778.55,0.0,0.72563,0.00011,25.08625]
[1777248105022,41.21,78777.74,0.0,0.72554,0.00011,25.09014]
[1777248109248,41.21,78779.62,0.0,0.72573,0.00011,25.08239]
[1777248109276,41.21,78779.62,0.0,0.72573,0.00011,25.08239]
[1777248109325,41.21,78779.62,0.0,0.72573,0.00011,25.08239]
[1777248109529,41.21,78779.62,0.0,0.72573,0.00011,25.08239]
[1777248114059,41.21,78781.86,0.0,0.72597,0.00011,25.0721]
[1777248114114,41.21,78781.86,0.0,0.72597,0.00011,25.0721]
[1777248114275,41.21,78781.86,0.0,0.72597,0.00011,25.0721]
[1777248115000,41.21,78783.87,0.0,0.72619,0.00011,25.0629]
[1777248115024,41.21,78783.87,0.0,0.72619,0.00011,25.0629]
[1777248115057,41.21,78783.87,0.0,0.72619,0.00011,25.0629]
[1777248115344,41.21,78783.62,0.0,0.72616,0.00011,25.06397]
[1777248116727,41.21,78783.62,0.0,0.72616,0.00011,25.06397]
[1777248116780,41.21,78783.62,0.0,0.72616,0.00011,25.06397]
[1777248116859,41.21,78783.62,0.0,0.72616,0.00011,25.06397]
[1777248116912,41.21,78783.62,0.0,0.72616,0.00011,25.06397]
[1777248116960,41.21,78783.81,0.0,0.72618,0.00011,25.06304]
[1777248117028,41.21,78783.81,0.0,0.72618,0.00011,25.06304]
[1777248118788,41.21,78783.35,0.0,0.72614,0.00011,25.06506]
[1777248118845,41.21,78783.35,0.0,0.72614,0.00011,25.06506]
[1777248119023,41.21,78782.65,0.0,0.72606,0.00011,25.06817]
[1777248119792,41.21,78782.65,0.0,0.72606,0.00011,25.06817]
[1777248119829,41.21,78782.65,0.0,0.72606,0.00011,25.06817]
[1777248119851,41.21,78782.65,0.0,0.72606,0.00011,25.06817]
[1777248120024,41.21,78782.94,0.0,0.7261,0.00011,25.06679]
[1777248122393,41.21,78767.97,0.0,0.72447,0.00011,25.13522]
[1777248124407,41.22,78776.55,0.0,0.72539,0.00011,25.09646]
[1777248126842,41.21,78778.49,0.0,0.7256,0.00011,25.08758]
[1777248126889,41.21,78778.49,0.0,0.7256,0.00011,25.08758]
[1777248126894,41.21,78778.49,0.0,0.7256,0.00011,25.08758]
[1777248127033,41.21,78780.22,0.0,0.72579,0.00011,25.07966]
[1777248128624,41.21,78780.21,0.0,0.72579,0.00011,25.07963]
[1777248128631,41.21,78780.21,0.0,0.72579,0.00011,25.07963]
[1777248128702,41.21,78780.21,0.0,0.72579,0.00011,25.07963]
[1777248128771,41.21,78780.21,0.0,0.72579,0.00011,25.07963]
[1777248128831,41.21,78779.92,0.0,0.72576,0.00011,25.08087]
[1777248129206,41.21,78779.92,0.0,0.72576,0.00011,25.08087]
[1777248129269,41.21,78779.92,0.0,0.72576,0.00011,25.08087]
[1777248129291,41.21,78779.92,0.0,0.72576,0.00011,25.08087]
[1777248129442,41.21,78780.89,0.0,0.72587,0.00011,25.0764]
[1777248133629,41.21,78777.99,0.0,0.72556,0.00011,25.08933]
[1777248133678,41.21,78777.99,0.0,0.72556,0.00011,25.08933]
[1777248133773,41.21,78777.99,0.0,0.72556,0.00011,25.08933]
[1777248135095,41.21,78781.68,0.0,0.72596,0.00011,25.07246]
[1777248135101,41.21,78781.68,0.0,0.72596,0.00011,25.07246]
[1777248135139,41.21,78781.68,0.0,0.72596,0.00011,25.07246]
[1777248135271,41.21,78781.68,0.0,0.72596,0.00011,25.07246]
[1777248135483,41.21,78782.22,0.0,0.72602,0.00011,25.06995]
[1777248140518,41.21,78776.36,0.0,0.7254,0.00011,25.09622]
[1777248145879,41.21,78776.93,0.0,0.72545,0.00011,25.09389]
[1777248145931,41.21,78776.93,0.0,0.72545,0.00011,25.09389]
[1777248146035,41.21,78774.89,0.0,0.72524,0.00011,25.10303]
[1777248148181,41.21,78774.84,0.0,0.72523,0.00011,25.10306]
[1777248148224,41.21,78774.84,0.0,0.72523,0.00011,25.10306]
[1777248148273,41.21,78774.84,0.0,0.72523,0.00011,25.10306]
[1777248148308,41.21,78774.84,0.0,0.72523,0.00011,25.10306]
[1777248148575,41.21,78775.54,0.0,0.72531,0.00011,25.09979]
[1777248151109,41.21,78778.15,0.0,0.7256,0.00011,25.08778]
[1777248151161,41.21,78778.15,0.0,0.7256,0.00011,25.08778]
[1777248151162,41.21,78778.15,0.0,0.7256,0.00011,25.08778]
[1777248151271,41.21,78778.15,0.0,0.7256,0.00011,25.08778]
[1777248152603,41.21,78785.65,0.0,0.72643,0.00011,25.05009]
[1777248153610,41.21,78791.09,0.0,0.72701,0.00011,25.02529]
[1777248155624,41.21,78797.09,0.0,0.72765,0.00011,24.99788]
[1777248157841,41.21,78801.09,0.0,0.72808,0.00011,24.97967]
[1777248157882,41.21,78801.09,0.0,0.72808,0.00011,24.97967]
[1777248157893,41.21,78801.09,0.0,0.72808,0.00011,24.97967]
[1777248158024,41.21,78801.09,0.0,0.72808,0.00011,24.97967]
[1777248162064,41.21,78800.58,0.0,0.72801,0.00011,24.98275]
[1777248162105,41.21,78800.58,0.0,0.72801,0.00011,24.98275]
[1777248162182,41.21,78800.58,0.0,0.72801,0.00011,24.98275]
[1777248162270,41.21,78800.58,0.0,0.72801,0.00011,24.98275]
[1777248162675,41.21,78800.82,0.0,0.72804,0.00011,24.98166]
[1777248167035,41.21,78803.78,0.0,0.72835,0.00011,24.96816]
[1777248167087,41.21,78803.99,0.0,0.72837,0.00011,24.96723]
[1777248167089,41.21,78803.99,0.0,0.72837,0.00011,24.96723]
[1777248167274,41.21,78803.99,0.0,0.72837,0.00011,24.96723]
[1777248167498,41.21,78803.99,0.0,0.72837,0.00011,24.96723]
[1777248167521,41.21,78803.99,0.0,0.72837,0.00011,24.96723]
[1777248167551,41.21,78803.99,0.0,0.72837,0.00011,24.96723]
[1777248167561,41.21,78803.99,0.0,0.72837,0.00011,24.96723]
[1777248167711,41.21,78806.41,0.0,0.72863,0.00011,24.95618]
[1777248168113,41.21,78806.41,0.0,0.72863,0.00011,24.95618]
[1777248168165,41.21,78806.41,0.0,0.72863,0.00011,24.95618]
[1777248168217,41.21,78806.41,0.0,0.72863,0.00011,24.95618]
[1777248168271,41.21,78806.41,0.0,0.72863,0.00011,24.95618]
[1777248168587,41.21,78806.41,0.0,0.72863,0.00011,24.95618]
[1777248168740,41.21,78818.84,0.0,0.72995,0.00011,24.89948]
[1777248169526,41.21,78818.84,0.0,0.72995,0.00011,24.89948]
[1777248169731,41.21,78873.46,0.0,0.73574,0.00011,24.64551]
[1777248170056,41.21,78873.46,0.0,0.73574,0.00011,24.64551]
[1777248170227,41.21,78873.46,0.0,0.73574,0.00011,24.64551]
[1777248170849,41.21,78873.46,0.0,0.73574,0.00011,24.64551]
[1777248170935,41.21,78883.72,0.0,0.73682,0.00011,24.59746]
[1777248172853,41.21,78880.68,0.0,0.7365,0.00011,24.61176]
[1777248173971,41.21,78876.25,0.0,0.73603,0.00011,24.63269]
[1777248174068,41.21,78876.25,0.0,0.73603,0.00011,24.63269]
[1777248174009,41.21,78875.55,0.0,0.73596,0.00011,24.636]
[1777248174119,41.21,78875.55,0.0,0.73596,0.00011,24.636]
[1777248174402,41.21,78875.55,0.0,0.73596,0.00011,24.636]
[1777248174521,41.21,78875.55,0.0,0.73596,0.00011,24.636]
[1777248174548,41.21,78875.55,0.0,0.73596,0.00011,24.636]
[1777248174767,41.21,78884.38,0.0,0.73688,0.00011,24.59452]
[1777248175774,41.21,78891.47,0.0,0.73763,0.0001,24.56117]
[1777248177788,41.21,78873.5,0.0,0.73573,0.00011,24.64588]
[1777248178795,41.21,78848.3,0.0,0.73307,0.00011,24.76354]
[1777248179802,41.21,78836.0,0.0,0.73177,0.00011,24.82048]
[1777248180809,41.21,78835.96,0.0,0.73177,0.00011,24.82049]
[1777248183830,41.21,78845.16,0.0,0.73276,0.00011,24.7773]
[1777248185844,41.21,78857.7,0.0,0.73409,0.00011,24.71881]
[1777248186851,41.21,78867.54,0.0,0.73513,0.00011,24.67276]
[1777248188866,41.21,78861.14,0.0,0.73445,0.00011,24.70279]
[1777248190880,41.21,78868.18,0.0,0.73519,0.00011,24.67006]
[1777248195915,41.21,78864.74,0.0,0.73481,0.00011,24.68698]
[1777248196922,41.22,78872.16,0.0,0.73559,0.00011,24.65248]
[1777248201957,41.22,78873.52,0.0,0.73571,0.00011,24.64688]
[1777248203971,41.22,78868.19,0.0,0.73515,0.00011,24.67201]
[1777248204978,41.22,78862.55,0.0,0.73455,0.00011,24.69851]
[1777248207999,41.22,78856.69,0.0,0.73393,0.00011,24.72612]
[1777248209013,41.22,78856.69,0.0,0.73393,0.00011,24.72612]
[1777248209024,41.22,78856.69,0.0,0.73393,0.00011,24.72612]
[1777248210007,41.22,78859.71,0.0,0.73424,0.00011,24.71212]
[1777248210018,41.22,78859.71,0.0,0.73424,0.00011,24.71212]
[1777248211031,41.22,78869.09,0.0,0.73525,0.00011,24.66494]
[1777248215064,41.23,78862.59,0.0,0.73455,0.00011,24.69592]
[1777248216069,41.23,78853.95,0.0,0.73363,0.00011,24.73651]
[1777248220648,41.23,78856.19,0.0,0.73385,0.00011,24.72708]
[1777248220792,41.23,78856.19,0.0,0.73385,0.00011,24.72708]
[1777248221113,41.23,78856.19,0.0,0.73385,0.00011,24.72708]
[1777248221218,41.23,78855.85,0.0,0.73381,0.00011,24.72885]
[1777248221398,41.23,78855.85,0.0,0.73381,0.00011,24.72885]
[1777248221418,41.23,78855.85,0.0,0.73381,0.00011,24.72885]
[1777248221474,41.23,78855.85,0.0,0.73381,0.00011,24.72885]
[1777248221522,41.23,78855.85,0.0,0.73381,0.00011,24.72885]
[1777248222111,41.23,78859.49,0.0,0.73419,0.00011,24.71206]
[1777248225132,41.24,78868.23,0.0,0.7351,0.00011,24.67185]
[1777248228391,41.24,78872.32,0.0,0.73552,0.00011,24.653]
[1777248228443,41.24,78872.32,0.0,0.73552,0.00011,24.653]
[1777248228444,41.24,78872.32,0.0,0.73552,0.00011,24.653]
[1777248228525,41.24,78872.32,0.0,0.73552,0.00011,24.653]
[1777248229161,41.24,78871.31,0.0,0.73541,0.00011,24.65804]
[1777248229168,41.24,78871.31,0.0,0.73541,0.00011,24.65804]
[1777248229214,41.24,78871.31,0.0,0.73541,0.00011,24.65804]
[1777248229278,41.24,78871.31,0.0,0.73541,0.00011,24.65804]
[1777248229379,41.24,78871.49,0.0,0.73543,0.00011,24.65735]
[1777248233734,41.24,78867.32,0.0,0.73498,0.00011,24.67714]
[1777248233774,41.24,78867.32,0.0,0.73498,0.00011,24.67714]
[1777248234440,41.24,78865.68,0.0,0.7348,0.00011,24.68505]
[1777248234469,41.24,78865.68,0.0,0.7348,0.00011,24.68505]
[1777248235434,41.24,78866.04,0.0,0.73484,0.00011,24.68349]
[1777248235478,41.24,78866.04,0.0,0.73484,0.00011,24.68349]
[1777248235486,41.24,78866.04,0.0,0.73484,0.00011,24.68349]
[1777248235524,41.24,78866.04,0.0,0.73484,0.00011,24.68349]
[1777248235535,41.24,78868.11,0.0,0.73505,0.00011,24.67395]
[1777248238450,41.24,78866.84,0.0,0.73492,0.00011,24.68002]
[1777248238503,41.24,78866.84,0.0,0.73492,0.00011,24.68002]
[1777248238524,41.24,78866.84,0.0,0.73492,0.00011,24.68002]
[1777248241244,41.25,78859.95,0.0,0.73418,0.00011,24.71269]
[1777248244025,41.25,78857.49,0.0,0.73392,0.00011,24.72426]
[1777248244075,41.25,78857.49,0.0,0.73392,0.00011,24.72426]
[1777248244077,41.25,78857.49,0.0,0.73392,0.00011,24.72426]
[1777248244122,41.25,78857.49,0.0,0.73392,0.00011,24.72426]
[1777248244126,41.25,78856.9,0.0,0.73385,0.00011,24.72717]
[1777248244276,41.25,78856.9,0.0,0.73385,0.00011,24.72717]
[1777248244911,41.25,78856.9,0.0,0.73385,0.00011,24.72717]
[1777248244963,41.25,78856.9,0.0,0.73385,0.00011,24.72717]
[1777248245015,41.25,78856.9,0.0,0.73385,0.00011,24.72717]
[1777248245019,41.25,78856.9,0.0,0.73385,0.00011,24.72717]
[1777248245065,41.25,78857.45,0.0,0.73391,0.00011,24.72468]
[1777248248878,41.25,78858.58,0.0,0.73402,0.00011,24.71956]
[1777248248943,41.25,78858.58,0.0,0.73402,0.00011,24.71956]
[1777248248951,41.25,78858.58,0.0,0.73402,0.00011,24.71956]
[1777248249024,41.25,78858.58,0.0,0.73402,0.00011,24.71956]
[1777248250179,41.25,78857.32,0.0,0.73389,0.00011,24.72558]
[1777248250219,41.25,78857.32,0.0,0.73389,0.00011,24.72558]
[1777248250231,41.25,78857.32,0.0,0.73389,0.00011,24.72558]
[1777248250277,41.25,78857.32,0.0,0.73389,0.00011,24.72558]
[1777248250308,41.25,78856.66,0.0,0.73382,0.00011,24.72873]
[1777248255109,41.25,78855.14,0.0,0.73364,0.00011,24.73661]
[1777248255161,41.25,78855.14,0.0,0.73364,0.00011,24.73661]
[1777248255273,41.25,78853.5,0.0,0.73346,0.00011,24.7445]
[1777248256210,41.25,78852.81,0.0,0.73338,0.00011,24.74797]
[1777248256257,41.25,78852.81,0.0,0.73338,0.00011,24.74797]
[1777248256271,41.25,78852.81,0.0,0.73338,0.00011,24.74797]
[1777248256350,41.26,78851.8,0.0,0.73327,0.00011,24.75291]
[1777248260906,41.26,78852.1,0.0,0.73328,0.00011,24.75225]
[1777248260958,41.26,78852.1,0.0,0.73328,0.00011,24.75225]
[1777248261041,41.26,78852.1,0.0,0.73328,0.00011,24.75225]
[1777248261084,41.26,78852.1,0.0,0.73328,0.00011,24.75225]
[1777248261386,41.26,78837.62,0.0,0.73174,0.00011,24.81983]
[1777248263399,41.26,78830.17,0.0,0.73094,0.00011,24.85473]
[1777248266607,41.26,78827.15,0.0,0.73061,0.00011,24.86877]
[1777248266661,41.26,78827.15,0.0,0.73061,0.00011,24.86877]
[1777248266772,41.26,78827.15,0.0,0.73061,0.00011,24.86877]
[1777248267964,41.27,78826.46,0.0,0.73054,0.00011,24.87219]
[1777248268006,41.27,78826.46,0.0,0.73054,0.00011,24.87219]
[1777248268016,41.27,78826.46,0.0,0.73054,0.00011,24.87219]
[1777248268024,41.27,78826.46,0.0,0.73054,0.00011,24.87219]
[1777248268065,41.27,78826.04,0.0,0.73049,0.00011,24.87423]
[1777248273328,41.27,78825.26,0.0,0.73041,0.00011,24.87484]
[1777248273373,41.27,78825.26,0.0,0.73041,0.00011,24.87484]
[1777248273380,41.27,78825.26,0.0,0.73041,0.00011,24.87484]
[1777248273520,41.27,78825.26,0.0,0.73041,0.00011,24.87484]
[1777248275320,41.27,78824.5,0.0,0.73033,0.00011,24.87855]
[1777248275375,41.27,78824.5,0.0,0.73033,0.00011,24.87855]
[1777248275523,41.27,78824.5,0.0,0.73033,0.00011,24.87855]
[1777248275580,41.27,78824.46,0.0,0.73032,0.00011,24.87884]
[1777248278339,41.27,78824.92,0.0,0.73037,0.00011,24.87693]
[1777248278385,41.27,78824.92,0.0,0.73037,0.00011,24.87693]
[1777248278391,41.27,78824.92,0.0,0.73037,0.00011,24.87693]
[1777248278521,41.27,78824.92,0.0,0.73037,0.00011,24.87693]
[1777248278613,41.27,78816.53,0.0,0.72947,0.00011,24.91557]
[1777248280518,41.27,78809.09,0.0,0.72868,0.00011,24.94976]
[1777248282322,41.27,78808.5,0.0,0.72861,0.00011,24.95248]
[1777248282374,41.27,78808.5,0.0,0.72861,0.00011,24.95248]
[1777248282445,41.27,78808.5,0.0,0.72861,0.00011,24.95248]
[1777248282525,41.27,78808.5,0.0,0.72861,0.00011,24.95248]
[1777248282532,41.27,78807.02,0.0,0.72845,0.00011,24.95927]
[1777248284545,41.27,78815.71,0.0,0.72938,0.00011,24.91956]
[1777248285855,41.27,78815.71,0.0,0.72938,0.00011,24.91956]
[1777248285911,41.27,78815.71,0.0,0.72938,0.00011,24.91956]
[1777248286023,41.27,78815.71,0.0,0.72938,0.00011,24.91956]
[1777248286119,41.27,78818.49,0.0,0.72967,0.00011,24.90688]
[1777248288367,41.27,78819.9,0.0,0.72982,0.00011,24.90056]
[1777248288421,41.27,78819.9,0.0,0.72982,0.00011,24.90056]
[1777248288518,41.27,78819.9,0.0,0.72982,0.00011,24.90056]
[1777248288574,41.27,78820.67,0.0,0.7299,0.00011,24.89711]
[1777248293610,41.28,78820.35,0.0,0.72986,0.00011,24.89901]
[1777248296535,41.28,78820.81,0.0,0.7299,0.00011,24.89706]
[1777248296587,41.28,78820.81,0.0,0.7299,0.00011,24.89706]
[1777248296776,41.28,78820.81,0.0,0.7299,0.00011,24.89706]
[1777248296834,41.28,78820.81,0.0,0.7299,0.00011,24.89706]
[1777248296870,41.28,78818.77,0.0,0.72968,0.00011,24.90651]
[1777248299652,41.28,78822.79,0.0,0.73011,0.00011,24.88828]
[1777248303332,41.28,78823.73,0.0,0.7302,0.00011,24.88424]
[1777248303339,41.28,78823.73,0.0,0.7302,0.00011,24.88424]
[1777248303384,41.28,78823.73,0.0,0.7302,0.00011,24.88424]
[1777248303520,41.28,78823.73,0.0,0.7302,0.00011,24.88424]
[1777248303680,41.28,78824.7,0.0,0.7303,0.00011,24.87987]
[1777248304687,41.28,78828.04,0.0,0.73066,0.00011,24.86461]
[1777248305694,41.28,78834.61,0.0,0.73135,0.00011,24.83445]
[1777248306701,41.28,78843.49,0.0,0.73229,0.00011,24.79337]
[1777248307708,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248308509,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248308524,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248308603,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248308609,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248308984,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248309026,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248309196,41.28,78848.64,0.0,0.73284,0.00011,24.76952]
[1777248309197,41.28,78847.8,0.0,0.73275,0.00011,24.77345]
[1777248309274,41.28,78847.8,0.0,0.73275,0.00011,24.77345]
[1777248309722,41.28,78850.86,0.0,0.73307,0.00011,24.75929]
[1777248310729,41.28,78855.51,0.0,0.73356,0.00011,24.73775]
[1777248315764,41.28,78854.84,0.0,0.73348,0.00011,24.74121]
[1777248316879,41.28,78854.84,0.0,0.73348,0.00011,24.74121]
[1777248316933,41.28,78854.84,0.0,0.73348,0.00011,24.74121]
[1777248317027,41.28,78854.84,0.0,0.73348,0.00011,24.74121]
[1777248317129,41.28,78855.66,0.0,0.73357,0.00011,24.73747]
[1777248323049,41.29,78855.58,0.0,0.73355,0.00011,24.73822]
[1777248323105,41.29,78855.58,0.0,0.73355,0.00011,24.73822]
[1777248323150,41.29,78856.32,0.0,0.73363,0.00011,24.73485]
[1777248323276,41.29,78856.32,0.0,0.73363,0.00011,24.73485]
[1777248323820,41.29,78856.9,0.0,0.73369,0.00011,24.73224]
[1777248325835,41.29,78849.56,0.0,0.7329,0.00011,24.76667]
[1777248326842,41.29,78847.86,0.0,0.73272,0.00011,24.77479]
[1777248327850,41.29,78848.23,0.0,0.73275,0.00011,24.7733]
[1777248329185,41.29,78848.23,0.0,0.73275,0.00011,24.7733]
[1777248328856,41.29,78849.7,0.0,0.7329,0.00011,24.76671]
[1777248329271,41.29,78849.7,0.0,0.7329,0.00011,24.76671]
[1777248329321,41.29,78849.7,0.0,0.7329,0.00011,24.76671]
[1777248329377,41.29,78849.7,0.0,0.7329,0.00011,24.76671]
[1777248329447,41.29,78849.7,0.0,0.7329,0.00011,24.76671]
[1777248329535,41.29,78849.7,0.0,0.7329,0.00011,24.76671]
[1777248329863,41.29,78849.79,0.0,0.73291,0.00011,24.76653]
[1777248330870,41.29,78848.69,0.0,0.73279,0.00011,24.77186]
[1777248331877,41.29,78849.56,0.0,0.73289,0.00011,24.76454]
[1777248332884,41.3,78849.31,0.0,0.73286,0.00011,24.76593]
[1777248333891,41.3,78849.76,0.0,0.73291,0.00011,24.76408]
[1777248334898,41.3,78849.39,0.0,0.73286,0.00011,24.76603]
[1777248336911,41.3,78849.7,0.0,0.73288,0.00011,24.76508]
[1777248339086,41.3,78849.7,0.0,0.73288,0.00011,24.76508]
[1777248339141,41.3,78849.7,0.0,0.73288,0.00011,24.76508]
[1777248339188,41.3,78846.59,0.0,0.73254,0.00011,24.77996]
[1777248339274,41.3,78846.59,0.0,0.73254,0.00011,24.77996]
[1777248339933,41.3,78843.21,0.0,0.73218,0.00011,24.79583]
[1777248340940,41.3,78833.56,0.0,0.73116,0.00011,24.84058]
[1777248341947,41.3,78830.87,0.0,0.73087,0.00011,24.85313]
[1777248343961,41.31,78829.48,0.0,0.73071,0.00011,24.85982]
[1777248347989,41.31,78826.16,0.0,0.73035,0.00011,24.87563]
[1777248348996,41.31,78822.62,0.0,0.72997,0.00011,24.892]
[1777248350008,41.31,78821.57,0.0,0.72986,0.00011,24.89692]
[1777248352018,41.31,78819.18,0.0,0.7296,0.00011,24.90807]
[1777248353024,41.31,78816.95,0.0,0.72936,0.00011,24.91837]
[1777248354031,41.31,78813.55,0.0,0.72899,0.00011,24.934]
[1777248356045,41.31,78811.37,0.0,0.72876,0.00011,24.94407]
[1777248357052,41.31,78809.64,0.0,0.72857,0.00011,24.95202]
[1777248358059,41.31,78807.68,0.0,0.72836,0.00011,24.961]
[1777248363094,41.31,78813.12,0.0,0.72894,0.00011,24.93627]
[1777248364101,41.31,78818.06,0.0,0.72947,0.00011,24.91371]
[1777248366115,41.31,78816.45,0.0,0.72929,0.00011,24.92123]
[1777248371150,41.32,78816.59,0.0,0.7293,0.00011,24.92092]
[1777248373164,41.32,78817.88,0.0,0.72943,0.00011,24.91515]
[1777248375178,41.32,78816.81,0.0,0.72932,0.00011,24.9202]
[1777248380213,41.32,78817.09,0.0,0.72934,0.00011,24.91927]
[1777248385248,41.32,78817.33,0.0,0.72936,0.00011,24.91853]
[1777248386255,41.32,78815.8,0.0,0.72919,0.00011,24.9256]
[1777248387262,41.32,78814.11,0.0,0.72901,0.00011,24.9334]
[1777248388269,41.32,78811.97,0.0,0.72878,0.00011,24.94323]
[1777248390283,41.32,78810.09,0.0,0.72858,0.00011,24.95189]
[1777248392299,41.32,78812.68,0.0,0.72887,0.00011,24.93661]
[1777248394311,41.32,78809.75,0.0,0.72856,0.00011,24.95007]
[1777248399348,41.32,78809.3,0.0,0.72851,0.00011,24.95223]
[1777248404384,41.32,78809.15,0.0,0.72849,0.00011,24.95296]
[1777248408412,41.32,78806.42,0.0,0.7282,0.00011,24.96544]
[1777248409419,41.32,78796.21,0.0,0.72711,0.00011,25.01191]
[1777248410426,41.32,78794.72,0.0,0.72695,0.00011,25.01867]
[1777248411433,41.32,78788.33,0.0,0.72627,0.00011,25.04758]
[1777248412827,41.32,78788.33,0.0,0.72627,0.00011,25.04758]
[1777248412842,41.32,78788.33,0.0,0.72627,0.00011,25.04758]
[1777248412913,41.32,78788.33,0.0,0.72627,0.00011,25.04758]
[1777248412929,41.32,78785.79,0.0,0.72599,0.00011,25.05956]
[1777248416765,41.32,78787.21,0.0,0.72614,0.00011,25.05292]
[1777248416814,41.32,78790.22,0.0,0.72646,0.00011,25.03941]
[1777248417797,41.32,78796.27,0.0,0.72711,0.00011,25.01188]
[1777248418807,41.32,78796.27,0.0,0.72711,0.00011,25.01188]
[1777248418883,41.32,78800.98,0.0,0.72762,0.00011,24.99042]
[1777248420496,41.32,78803.2,0.0,0.72785,0.00011,24.98028]
[1777248422819,41.32,78803.33,0.0,0.72787,0.00011,24.97966]
[1777248422878,41.32,78803.98,0.0,0.72794,0.00011,24.97667]
[1777248424524,41.32,78802.51,0.0,0.72778,0.00011,24.98336]
[1777248427545,41.32,78803.92,0.0,0.72793,0.00011,24.9769]
[1777248429559,41.32,78805.27,0.0,0.72808,0.00011,24.97074]
[1777248434594,41.32,78799.1,0.0,0.72742,0.00011,24.99889]
[1777248435601,41.32,78791.95,0.0,0.72665,0.00011,25.03134]
[1777248436618,41.32,78785.34,0.0,0.72595,0.00011,25.06127]
[1777248437625,41.32,78776.84,0.0,0.72504,0.00011,25.09961]
[1777248438632,41.32,78771.96,0.0,0.7245,0.00011,25.12201]
[1777248442660,41.33,78769.65,0.0,0.72424,0.00011,25.13305]
[1777248445681,41.33,78772.59,0.0,0.72455,0.00011,25.12026]
[1777248446687,41.33,78775.28,0.0,0.72483,0.00011,25.1083]
[1777248450716,41.33,78780.64,0.0,0.72539,0.00011,25.08481]
[1777248451723,41.34,78783.67,0.0,0.72573,0.00011,25.06782]
[1777248452730,41.34,78789.23,0.0,0.72632,0.00011,25.04288]
[1777248457764,41.34,78790.92,0.0,0.72648,0.00011,25.0364]
[1777248459779,41.34,78792.42,0.0,0.72663,0.00011,25.03011]
[1777248461793,41.35,78795.36,0.0,0.72693,0.00011,25.0173]
[1777248462800,41.35,78798.69,0.0,0.72729,0.00011,25.00213]
[1777248467835,41.35,78809.9,0.0,0.72849,0.00011,24.95094]
[1777248468841,41.35,78823.16,0.0,0.7299,0.00011,24.89033]
[1777248469849,41.35,78823.21,0.0,0.7299,0.00011,24.89019]
[1777248471863,41.35,78824.36,0.0,0.73002,0.00011,24.88509]
[1777248472871,41.35,78825.43,0.0,0.73013,0.00011,24.88028]
[1777248477905,41.35,78825.56,0.0,0.73013,0.00011,24.8802]
[1777248482940,41.35,78823.67,0.0,0.72992,0.00011,24.88942]
[1777248485961,41.35,78822.72,0.0,0.72981,0.00011,24.89408]
[1777248490995,41.36,78820.33,0.0,0.72955,0.00011,24.90553]
[1777248492008,41.36,78817.91,0.0,0.72929,0.00011,24.91668]
[1777248494017,41.36,78819.82,0.0,0.72949,0.00011,24.9081]
[1777248499052,41.36,78819.76,0.0,0.72947,0.00011,24.90877]
[1777248500059,41.36,78818.46,0.0,0.72933,0.00011,24.91479]
[1777248501066,41.36,78814.36,0.0,0.72889,0.00011,24.93359]
[1777248502073,41.36,78813.05,0.0,0.72875,0.00011,24.93962]
[1777248504087,41.36,78815.08,0.0,0.72897,0.00011,24.93043]
[1777248505094,41.36,78816.37,0.0,0.7291,0.00011,24.92459]
[1777248506101,41.36,78814.1,0.0,0.72886,0.00011,24.93501]
[1777248507108,41.36,78812.87,0.0,0.72873,0.00011,24.94067]
[1777248509122,41.36,78805.17,0.0,0.72791,0.00011,24.97583]
[1777248510128,41.36,78802.62,0.0,0.72764,0.00011,24.98742]
[1777248514157,41.36,78801.1,0.0,0.7275,0.00011,24.99076]
[1777248515164,41.36,78799.09,0.0,0.72728,0.00011,24.99986]
[1777248516171,41.36,78797.25,0.0,0.72709,0.00011,25.00817]
[1777248518187,41.36,78790.9,0.0,0.72641,0.00011,25.03685]
[1777248519191,41.36,78784.92,0.0,0.72577,0.00011,25.06381]
[1777248522213,41.36,78781.77,0.0,0.72544,0.00011,25.0777]
[1777248527247,41.36,78781.23,0.0,0.7254,0.00011,25.07949]
[1777248530269,41.35,78771.97,0.0,0.72441,0.00011,25.12077]
[1777248532283,41.35,78775.85,0.0,0.72483,0.00011,25.10327]
[1777248533289,41.35,78777.95,0.0,0.72506,0.00011,25.09365]
[1777248536312,41.35,78779.63,0.0,0.72525,0.00011,25.08562]
[1777248540339,41.35,78777.94,0.0,0.72508,0.00011,25.09262]
[1777248544367,41.35,78761.26,0.0,0.7233,0.00011,25.16723]
[1777248545374,41.35,78756.83,0.0,0.72282,0.00011,25.18712]
[1777248550409,41.35,78753.8,0.0,0.72249,0.00011,25.20089]
[1777248552423,41.35,78750.23,0.0,0.7221,0.00011,25.21688]
[1777248553430,41.35,78744.65,0.0,0.7215,0.00011,25.24175]
[1777248554437,41.35,78742.66,0.0,0.72128,0.00011,25.25059]
[1777248557458,41.35,78745.89,0.0,0.72163,0.00011,25.23617]
[1777248558465,41.35,78747.88,0.0,0.72185,0.00011,25.22732]
[1777248561486,41.35,78750.66,0.0,0.72215,0.00011,25.21497]
[1777248563500,41.35,78752.73,0.0,0.72237,0.00011,25.20579]
[1777248564507,41.35,78755.6,0.0,0.72268,0.00011,25.19301]
[1777248566521,41.35,78757.5,0.0,0.72288,0.00011,25.18462]
[1777248571556,41.35,78757.42,0.0,0.72288,0.00011,25.18183]
[1777248576592,41.35,78758.01,0.0,0.72294,0.00011,25.17949]
[1777248581632,41.35,78756.71,0.0,0.72279,0.00011,25.18563]
[1777248584650,41.35,78753.81,0.0,0.72247,0.00011,25.19876]
[1777248585658,41.35,78750.73,0.0,0.72214,0.00011,25.21256]
[1777248588679,41.35,78748.35,0.0,0.72188,0.00011,25.22326]
[1777248589686,41.36,78745.57,0.0,0.72158,0.00011,25.23566]
[1777248593714,41.36,78743.65,0.0,0.72137,0.00011,25.24422]
[1777248594721,41.36,78739.76,0.0,0.72095,0.00011,25.2615]
[1777248597742,41.35,78736.35,0.0,0.72059,0.00011,25.27657]
[1777248600763,41.35,78739.19,0.0,0.7209,0.00011,25.26387]
[1777248603784,41.35,78741.33,0.0,0.72113,0.00011,25.25429]
[1777248606805,41.35,78745.78,0.0,0.72161,0.00011,25.23447]
[1777248607812,41.35,78749.44,0.0,0.72201,0.00011,25.21816]
[1777248608819,41.35,78751.58,0.0,0.72224,0.00011,25.20863]
[1777248613853,41.36,78753.58,0.0,0.72245,0.00011,25.19997]
[1777248618218,41.36,78750.19,0.0,0.72207,0.00011,25.21533]
[1777248619162,41.36,78750.19,0.0,0.72207,0.00011,25.21533]
[1777248619302,41.36,78750.19,0.0,0.72207,0.00011,25.21533]
[1777248619313,41.36,78704.57,0.0,0.71713,0.00011,25.41683]
[1777248619739,41.36,78704.57,0.0,0.71713,0.00011,25.41683]
[1777248619896,41.36,78697.61,0.0,0.71638,0.00011,25.44708]
[1777248622587,41.35,78695.53,0.0,0.71615,0.00011,25.45596]
[1777248622916,41.35,78699.12,0.0,0.71655,0.00011,25.43991]
[1777248626945,41.35,78695.84,0.0,0.71621,0.00011,25.45345]
[1777248628535,41.35,78695.84,0.0,0.71621,0.00011,25.45345]
[1777248628959,41.35,78693.79,0.0,0.716,0.00011,25.46198]
[1777248629966,41.35,78690.93,0.0,0.71569,0.00011,25.47423]
[1777248630973,41.34,78688.01,0.0,0.71538,0.00011,25.48676]
[1777248636008,41.34,78685.69,0.0,0.71516,0.00011,25.49243]
[1777248641043,41.34,78684.1,0.0,0.715,0.00011,25.49901]
[1777248645073,41.34,78679.48,0.0,0.71449,0.00011,25.51909]
[1777248647087,41.34,78672.75,0.0,0.71376,0.00011,25.54819]
[1777248649101,41.34,78678.78,0.0,0.71442,0.00011,25.5221]
[1777248651115,41.34,78670.06,0.0,0.71346,0.00011,25.55984]
[1777248656150,41.34,78670.38,0.0,0.7135,0.00011,25.55839]
[1777248661188,41.33,78668.18,0.0,0.71327,0.00011,25.5674]
[1777248662195,41.33,78654.76,0.0,0.7118,0.00011,25.6249]
[1777248663202,41.33,78653.13,0.0,0.71162,0.00011,25.63162]
[1777248666223,41.33,78648.4,0.0,0.71112,0.00011,25.65108]
[1777248667571,41.33,78648.4,0.0,0.71112,0.00011,25.65108]
[1777248667230,41.33,78643.74,0.0,0.71061,0.00011,25.67088]
[1777248668237,41.33,78633.08,0.0,0.70944,0.00011,25.71614]
[1777248670251,41.32,78632.76,0.0,0.70941,0.00011,25.71716]
[1777248671258,41.32,78628.79,0.0,0.70898,0.00011,25.73384]
[1777248671864,41.32,78628.79,0.0,0.70898,0.00011,25.73384]
[1777248672265,41.32,78625.48,0.0,0.70861,0.00011,25.74794]
[1777248677299,41.32,78626.38,0.0,0.70872,0.00011,25.74364]
[1777248677796,41.32,78626.38,0.0,0.70872,0.00011,25.74364]
[1777248678307,41.32,78628.53,0.0,0.70896,0.00011,25.73434]
[1777248683575,41.32,78631.08,0.0,0.70926,0.00011,25.72278]
[1777248684353,41.31,78647.29,0.0,0.71106,0.00011,25.6533]
[1777248685360,41.31,78646.81,0.0,0.71102,0.00011,25.65503]
[1777248687450,41.31,78644.61,0.0,0.71078,0.00011,25.66433]
[1777248687500,41.31,78646.08,0.0,0.71094,0.00011,25.65794]
[1777248693417,41.31,78648.93,0.0,0.71129,0.00011,25.6417]
[1777248696437,41.31,78642.24,0.0,0.71056,0.00011,25.67002]
[1777248697445,41.31,78634.76,0.0,0.70973,0.00011,25.70178]
[1777248701472,41.3,78631.58,0.0,0.7094,0.00011,25.71469]
[1777248705504,41.3,78642.61,0.0,0.71063,0.00011,25.66708]
[1777248706510,41.3,78648.43,0.0,0.71127,0.00011,25.64208]
[1777248707517,41.3,78633.49,0.0,0.70963,0.00011,25.70576]
[1777248708523,41.3,78626.03,0.0,0.70881,0.00011,25.7373]
[1777248713051,41.29,78624.14,0.0,0.70861,0.00011,25.74459]
[1777248713559,41.29,78624.35,0.0,0.70864,0.00011,25.74352]
[1777248715066,41.29,78623.36,0.0,0.70854,0.00011,25.74753]
[1777248715573,41.29,78622.68,0.0,0.70847,0.00011,25.75023]
[1777248717587,41.29,78628.49,0.0,0.70912,0.00011,25.72522]
[1777248722622,41.28,78626.49,0.0,0.70892,0.00011,25.73289]
[1777248727657,41.28,78625.87,0.0,0.70887,0.00011,25.73466]
[1777248729673,41.28,78631.59,0.0,0.70951,0.00011,25.71002]
[1777248730679,41.27,78640.17,0.0,0.71047,0.00011,25.67307]
[1777248732693,41.27,78643.32,0.0,0.71083,0.00011,25.65896]
[1777248735714,41.26,78649.12,0.0,0.71149,0.00011,25.63318]
[1777248740749,41.26,78648.43,0.0,0.71145,0.00011,25.63473]
[1777248745784,41.25,78648.09,0.0,0.71145,0.00011,25.6348]
[1777248750819,41.24,78645.79,0.0,0.71122,0.00011,25.64329]
[1777248752833,41.24,78642.86,0.0,0.71093,0.00011,25.65183]
[1777248753840,41.24,78639.1,0.0,0.71052,0.00011,25.66786]
[1777248757868,41.24,78635.72,0.0,0.71015,0.00011,25.68198]
[1777248761896,41.23,78629.49,0.0,0.70947,0.00011,25.70814]
[1777248764917,41.23,78626.34,0.0,0.70913,0.00011,25.72117]
[1777248766935,41.23,78629.89,0.0,0.70953,0.00011,25.70578]
[1777248771971,41.23,78639.81,0.0,0.71065,0.00011,25.6628]
[1777248772978,41.23,78645.42,0.0,0.71127,0.00011,25.63855]
[1777248778256,41.22,78648.26,0.0,0.71159,0.00011,25.62614]
[1777248784055,41.22,78646.44,0.0,0.7114,0.00011,25.63331]
[1777248789089,41.22,78646.18,0.0,0.7114,0.00011,25.63353]
[1777248794125,41.21,78647.24,0.0,0.71154,0.00011,25.62808]
[1777248799160,41.21,78645.42,0.0,0.71135,0.00011,25.63504]
[1777248804195,41.2,78643.23,0.0,0.71113,0.00011,25.64355]
[1777248809229,41.2,78642.88,0.0,0.71112,0.00011,25.64414]
[1777248814603,41.19,78642.59,0.0,0.71112,0.00011,25.64139]
[1777248814621,41.19,78631.89,0.0,0.70994,0.00011,25.68683]
[1777248815273,41.19,78628.64,0.0,0.70958,0.00011,25.7006]
[1777248818294,41.19,78633.51,0.0,0.71013,0.00011,25.67946]
[1777248822321,41.19,78638.25,0.0,0.71067,0.00011,25.65881]
[1777248825346,41.18,78641.55,0.0,0.71104,0.00011,25.64444]
[1777248826354,41.18,78645.37,0.0,0.71146,0.00011,25.62785]
[1777248830382,41.18,78641.7,0.0,0.71107,0.00011,25.64292]
[1777248833403,41.18,78633.7,0.0,0.7102,0.00011,25.67662]
[1777248838437,41.17,78630.81,0.0,0.70989,0.00011,25.68846]
[1777248841459,41.17,78635.25,0.0,0.71039,0.00011,25.66915]
[1777248846494,41.17,78635.43,0.0,0.71042,0.00011,25.66797]
[1777248849515,41.17,78631.95,0.0,0.71004,0.00011,25.6826]
[1777248853544,41.16,78628.53,0.0,0.70968,0.00011,25.69643]
[1777248858579,41.16,78627.34,0.0,0.70958,0.00011,25.70044]
[1777248863615,41.15,78609.44,0.0,0.7076,0.00011,25.77595]
[1777248864011,41.15,78609.44,0.0,0.7076,0.00011,25.77595]
[1777248864387,41.15,78609.44,0.0,0.7076,0.00011,25.77595]
[1777248864456,41.15,78609.44,0.0,0.7076,0.00011,25.77595]
[1777248864543,41.15,78609.44,0.0,0.7076,0.00011,25.77595]
[1777248864622,41.15,78600.82,0.0,0.70665,0.00011,25.81219]
[1777248865290,41.15,78600.82,0.0,0.70665,0.00011,25.81219]
[1777248866636,41.15,78605.6,0.0,0.70719,0.00011,25.79158]
[1777248867553,41.15,78605.6,0.0,0.70719,0.00011,25.79158]
[1777248867643,41.15,78604.73,0.0,0.7071,0.00011,25.79505]
[1777248872678,41.14,78603.47,0.0,0.707,0.00011,25.79594]
[1777248873541,41.14,78603.47,0.0,0.707,0.00011,25.79594]
[1777248873685,41.14,78602.18,0.0,0.70686,0.00011,25.80118]
[1777248878720,41.14,78597.74,0.0,0.70639,0.00011,25.81887]
[1777248880734,41.13,78592.17,0.0,0.70578,0.00011,25.84188]
[1777248882748,41.13,78587.59,0.0,0.70528,0.00011,25.86064]
[1777248885769,41.13,78592.72,0.0,0.70586,0.00011,25.83884]
[1777248889808,41.12,78596.27,0.0,0.70628,0.00011,25.823]
[1777248893831,41.12,78599.94,0.0,0.70671,0.00011,25.80671]
[1777248894838,41.12,78603.82,0.0,0.70715,0.00011,25.79012]
[1777248899873,41.11,78604.52,0.0,0.70724,0.00011,25.7863]
[1777248900880,41.11,78600.89,0.0,0.70684,0.00011,25.80148]
[1777248901887,41.11,78589.61,0.0,0.70559,0.00011,25.84884]
[1777248902894,41.11,78582.38,0.0,0.70479,0.00011,25.87895]
[1777248903902,41.11,78578.53,0.0,0.70435,0.00011,25.89507]
[1777248905915,41.11,78574.46,0.0,0.7039,0.00011,25.91202]
[1777248906922,41.11,78580.54,0.0,0.70458,0.00011,25.88658]
[1777248907929,41.11,78592.69,0.0,0.70594,0.00011,25.83557]
[1777248908936,41.11,78591.94,0.0,0.70586,0.00011,25.83851]
[1777248911957,41.1,78598.98,0.0,0.70666,0.00011,25.80818]
[1777248913973,41.1,78590.16,0.0,0.70569,0.00011,25.84497]
[1777248919007,41.1,78588.2,0.0,0.7055,0.00011,25.85214]
[1777248922029,41.09,78584.28,0.0,0.70507,0.00011,25.86795]
[1777248923037,41.09,78580.01,0.0,0.7046,0.00011,25.88563]
[1777248926494,41.07,78576.64,0.0,0.7043,0.00011,25.89667]
[1777248932108,41.06,78573.39,0.0,0.70402,0.00011,25.90428]
[1777248934123,41.06,78579.7,0.0,0.70472,0.00011,25.87783]
[1777248937144,41.06,78574.53,0.0,0.70415,0.00011,25.89926]
[1777248939158,41.06,78570.17,0.0,0.70366,0.00011,25.91748]
[1777248944193,41.06,78567.32,0.0,0.70334,0.00011,25.92924]
[1777248945200,41.05,78570.85,0.0,0.70374,0.00011,25.91447]
[1777248947214,41.05,78574.45,0.0,0.70415,0.00011,25.89938]
[1777248952254,41.05,78576.38,0.0,0.70436,0.00011,25.89124]
[1777248953261,41.05,78585.16,0.0,0.70536,0.00011,25.85413]
[1777248954268,41.05,78592.86,0.0,0.70622,0.00011,25.82169]
[1777248956285,41.05,78597.39,0.0,0.70674,0.00011,25.80194]
[1777248961320,41.04,78600.75,0.0,0.70713,0.00011,25.7869]
[1777248966355,41.04,78600.04,0.0,0.70707,0.00011,25.78922]
[1777248967361,41.04,78596.31,0.0,0.70666,0.00011,25.80486]
[1777248972397,41.04,78594.54,0.0,0.70648,0.00011,25.81153]
[1777248977432,41.03,78595.79,0.0,0.70664,0.00011,25.80544]
[1777248981461,41.03,78592.23,0.0,0.70626,0.00011,25.81985]
[1777248984481,41.02,78588.81,0.0,0.70589,0.00011,25.83376]
[1777248987503,41.02,78585.33,0.0,0.70551,0.00011,25.84787]
[1777248992538,41.01,78585.08,0.0,0.70553,0.00011,25.84448]
[1777248997573,41.01,78585.35,0.0,0.70558,0.00011,25.84232]
[1777249000595,41.0,78581.89,0.0,0.70521,0.00011,25.85628]
[1777249004624,41.0,78578.54,0.0,0.70485,0.00011,25.86948]
[1777249006640,41.0,78584.19,0.0,0.7055,0.00011,25.84525]
[1777249007647,41.0,78596.31,0.0,0.70686,0.00011,25.79381]
[1777249008654,40.99,78600.55,0.0,0.70735,0.00011,25.77549]
[1777249013689,40.99,78600.38,0.0,0.70735,0.00011,25.77534]
[1777249018725,40.98,78604.66,0.0,0.70784,0.00011,25.75643]
[1777249023760,40.98,78607.28,0.0,0.70815,0.00011,25.74464]
[1777249025773,40.98,78615.02,0.0,0.70902,0.00011,25.71135]
[1777249026818,40.98,78630.05,0.0,0.7107,0.00011,25.64652]
[1777249027795,40.98,78614.57,0.0,0.70898,0.00011,25.71274]
[1777249028801,40.98,78608.9,0.0,0.70835,0.00011,25.73683]
[1777249033837,40.97,78613.12,0.0,0.70884,0.00011,25.7182]
[1777249034844,40.97,78620.4,0.0,0.70965,0.00011,25.68693]
[1777249036859,40.97,78616.88,0.0,0.70926,0.00011,25.7019]
[1777249041894,40.97,78616.44,0.0,0.70922,0.00011,25.70344]
[1777249044915,40.97,78627.84,0.0,0.7105,0.00011,25.65422]
[1777249045922,40.97,78636.26,0.0,0.71144,0.00011,25.61782]
[1777249046929,40.97,78639.57,0.0,0.71181,0.00011,25.60329]
[1777249051963,40.96,78632.4,0.0,0.71106,0.00011,25.62979]
[1777249052971,40.96,78626.8,0.0,0.71044,0.00011,25.6537]
[1777249058007,40.96,78623.98,0.0,0.71014,0.00011,25.66519]
[1777249060022,40.95,78629.36,0.0,0.71075,0.00011,25.64149]
[1777249062036,40.95,78632.57,0.0,0.71112,0.00011,25.62716]
[1777249064050,40.95,78640.14,0.0,0.71198,0.00011,25.59395]
[1777249069331,40.94,78642.21,0.0,0.71222,0.00011,25.58421]
[1777249070092,40.94,78637.94,0.0,0.71176,0.00011,25.60235]
[1777249074121,40.94,78641.45,0.0,0.71217,0.00011,25.58631]
[1777249078149,40.93,78637.2,0.0,0.71171,0.00011,25.604]
[1777249082176,40.93,78633.63,0.0,0.71133,0.00011,25.61868]
[1777249083183,40.93,78629.05,0.0,0.71083,0.00011,25.63829]
[1777249087211,40.92,78627.45,0.0,0.71067,0.00011,25.6443]
[1777249092246,40.92,78628.54,0.0,0.71082,0.00011,25.63842]
[1777249097282,40.91,78630.38,0.0,0.71105,0.00011,25.62932]
[1777249100303,40.91,78626.13,0.0,0.7106,0.00011,25.64701]
[1777249103324,40.9,78621.83,0.0,0.71014,0.00011,25.66459]
[1777249106345,40.9,78617.26,0.0,0.70965,0.00011,25.68348]
[1777249109366,40.89,78613.9,0.0,0.70929,0.00011,25.69709]
[1777249114401,40.88,78616.44,0.0,0.70963,0.00011,25.68134]
[1777249119436,40.88,78617.09,0.0,0.70973,0.00011,25.67734]
[1777249120443,40.88,78612.62,0.0,0.70923,0.00011,25.69643]
[1777249125478,40.87,78611.35,0.0,0.70911,0.00011,25.70116]
[1777249129505,40.87,78616.76,0.0,0.70973,0.00011,25.67712]
[1777249134541,40.86,78615.9,0.0,0.70967,0.00011,25.67951]
[1777249139575,40.86,78612.99,0.0,0.70936,0.00011,25.69129]
[1777249144613,40.85,78613.49,0.0,0.70943,0.00011,25.68851]
[1777249149648,40.85,78612.66,0.0,0.70935,0.00011,25.69149]
[1777249152673,40.85,78617.4,0.0,0.7099,0.00011,25.67058]
[1777249154685,40.84,78623.97,0.0,0.71064,0.00011,25.64173]
[1777249157706,40.84,78619.18,0.0,0.71012,0.00011,25.66172]
[1777249160727,40.84,78624.2,0.0,0.7107,0.00011,25.6393]
[1777249162741,40.83,78629.4,0.0,0.71129,0.00011,25.61635]
[1777249167775,40.83,78630.07,0.0,0.71139,0.00011,25.61246]
[1777249171806,40.82,78620.64,0.0,0.71037,0.00011,25.64907]
[1777249176843,40.82,78620.27,0.0,0.71036,0.00011,25.64953]
[1777249178857,40.82,78616.75,0.0,0.70998,0.00011,25.66428]
[1777249183891,40.81,78618.52,0.0,0.7102,0.00011,25.65546]
[1777249186916,40.8,78603.14,0.0,0.7085,0.00011,25.72097]
[1777249187759,40.8,78603.14,0.0,0.7085,0.00011,25.72097]
[1777249187920,40.8,78588.0,0.0,0.7068,0.00011,25.78561]
[1777249188696,40.8,78588.0,0.0,0.7068,0.00011,25.78561]
[1777249188751,40.8,78588.0,0.0,0.7068,0.00011,25.78561]
[1777249188927,40.8,78589.72,0.0,0.707,0.00011,25.77815]
[1777249190841,40.8,78590.95,0.0,0.70714,0.00011,25.77277]
[1777249190941,40.8,78588.45,0.0,0.70686,0.00011,25.78331]
[1777249195976,40.8,78588.21,0.0,0.70685,0.00011,25.78365]
[1777249196832,40.8,78588.21,0.0,0.70685,0.00011,25.78365]
[1777249197990,40.8,78604.5,0.0,0.70869,0.00011,25.71369]
[1777249198997,40.8,78627.54,0.0,0.71127,0.00011,25.61399]
[1777249200013,40.79,78635.29,0.0,0.71214,0.00011,25.58016]
[1777249204034,40.79,78638.88,0.0,0.71255,0.00011,25.56409]
[1777249206051,40.79,78642.36,0.0,0.71294,0.00011,25.54872]
[1777249207055,40.79,78652.86,0.0,0.71411,0.00011,25.50266]
[1777249208062,40.79,78659.25,0.0,0.71482,0.00011,25.47443]
[1777249212091,40.79,78654.28,0.0,0.71428,0.00011,25.4958]
[1777249214105,40.79,78661.08,0.0,0.71504,0.00011,25.46561]
[1777249215111,40.79,78664.78,0.0,0.71546,0.00011,25.44919]
[1777249220147,40.78,78663.27,0.0,0.7153,0.00011,25.4554]
[1777249224175,40.78,78666.5,0.0,0.71567,0.00011,25.44075]
[1777249228203,40.78,78661.72,0.0,0.71515,0.00011,25.4615]
[1777249231224,40.78,78658.32,0.0,0.71479,0.00011,25.47269]
[1777249232231,40.78,78654.64,0.0,0.71439,0.00011,25.48877]
[1777249233238,40.78,78647.8,0.0,0.71363,0.00011,25.51867]
[1777249234245,40.77,78643.95,0.0,0.71321,0.00011,25.53537]
[1777249236259,40.77,78651.65,0.0,0.71407,0.00011,25.50128]
[1777249238273,40.77,78654.98,0.0,0.71445,0.00011,25.48638]
[1777249243310,40.77,78653.91,0.0,0.71434,0.00011,25.49048]
[1777249246336,40.77,78650.1,0.0,0.71393,0.00011,25.50684]
[1777249251370,40.76,78648.31,0.0,0.71375,0.00011,25.51399]
[1777249253399,40.76,78645.05,0.0,0.71339,0.00011,25.52799]
[1777249254407,40.76,78641.59,0.0,0.71301,0.00011,25.54298]
[1777249255413,40.76,78646.05,0.0,0.71351,0.00011,25.52329]
[1777249260449,40.76,78646.65,0.0,0.71359,0.00011,25.51985]
[1777249262463,40.75,78642.2,0.0,0.71311,0.00011,25.53903]
[1777249269512,40.75,78641.81,0.0,0.7131,0.00011,25.53933]
[1777249274548,40.74,78640.32,0.0,0.71295,0.00011,25.54494]
[1777249279583,40.74,78639.65,0.0,0.7129,0.00011,25.54697]
[1777249284617,40.73,78645.5,0.0,0.71357,0.00011,25.52046]
[1777249285624,40.73,78641.83,0.0,0.71317,0.00011,25.53639]
[1777249289653,40.73,78635.93,0.0,0.71252,0.00011,25.56148]
[1777249292673,40.72,78631.98,0.0,0.71212,0.00011,25.57468]
[1777249293680,40.72,78627.31,0.0,0.7116,0.00011,25.59482]
[1777249297708,40.72,78623.76,0.0,0.71122,0.00011,25.60934]
[1777249299723,40.71,78616.43,0.0,0.71041,0.00011,25.64068]
[1777249304758,40.71,78615.73,0.0,0.71037,0.00011,25.64241]
[1777249308787,40.7,78622.85,0.0,0.71119,0.00011,25.61046]
[1777249309794,40.7,78628.06,0.0,0.71178,0.00011,25.58755]
[1777249310801,40.7,78632.06,0.0,0.71223,0.00011,25.56989]
[1777249315835,40.69,78633.9,0.0,0.71246,0.00011,25.56093]
[1777249320871,40.69,78634.68,0.0,0.71257,0.00011,25.55664]
[1777249322885,40.69,78630.63,0.0,0.71212,0.00011,25.57399]
[1777249323892,40.69,78624.47,0.0,0.71144,0.00011,25.60067]
[1777249327920,40.68,78615.99,0.0,0.71051,0.00011,25.63667]
[1777249332955,40.67,78609.74,0.0,0.70984,0.00011,25.66252]
[1777249337998,40.67,78605.87,0.0,0.70943,0.00011,25.67793]
[1777249339005,40.67,78598.89,0.0,0.70865,0.00011,25.70788]
[1777249344040,40.66,78596.29,0.0,0.70838,0.00011,25.71807]
[1777249349075,40.66,78591.98,0.0,0.70792,0.00011,25.73574]
[1777249352097,40.65,78587.86,0.0,0.70748,0.00011,25.74977]
[1777249357134,40.65,78586.27,0.0,0.70731,0.00011,25.75616]
[1777249362168,40.65,78583.29,0.0,0.70698,0.00011,25.76842]
[1777249367204,40.65,78585.74,0.0,0.70727,0.00011,25.75739]
[1777249372239,40.64,78585.48,0.0,0.70726,0.00011,25.75799]
[1777249377274,40.64,78582.72,0.0,0.70696,0.00011,25.76928]
[1777249382309,40.64,78583.02,0.0,0.70701,0.00011,25.76742]
[1777249387344,40.63,78583.75,0.0,0.7071,0.00011,25.76373]
[1777249392379,40.63,78584.37,0.0,0.70719,0.00011,25.76051]
[1777249397414,40.63,78588.55,0.0,0.70767,0.00011,25.74199]
[1777249402450,40.62,78588.76,0.0,0.70772,0.00011,25.74031]
[1777249407485,40.62,78590.2,0.0,0.7079,0.00011,25.73336]
[1777249412520,40.61,78596.86,0.0,0.70869,0.00011,25.70034]
[1777249417555,40.61,78598.21,0.0,0.70887,0.00011,25.69319]
[1777249422589,40.6,78599.0,0.0,0.70899,0.00011,25.68853]
[1777249426617,40.59,78594.66,0.0,0.70853,0.00011,25.7063]
[1777249431653,40.59,78592.91,0.0,0.70836,0.00011,25.71256]
[1777249435681,40.58,78588.8,0.0,0.70791,0.00011,25.72983]
[1777249437694,40.58,78580.03,0.0,0.70692,0.00011,25.76737]
[1777249439709,40.58,78575.42,0.0,0.7064,0.00011,25.7869]
[1777249442729,40.58,78570.13,0.0,0.70581,0.00011,25.80914]
[1777249446758,40.58,78566.48,0.0,0.70541,0.00011,25.82415]
[1777249451793,40.57,78565.01,0.0,0.70526,0.00011,25.82969]
[1777249456828,40.57,78566.94,0.0,0.7055,0.00011,25.82081]
[1777249461863,40.56,78567.0,0.0,0.70552,0.00011,25.81992]
[1777249467905,40.56,78566.31,0.0,0.70546,0.00011,25.82215]
[1777249473946,40.56,78567.32,0.0,0.70561,0.00011,25.81375]
[1777249475961,40.56,78572.49,0.0,0.7062,0.00011,25.79146]
[1777249476968,40.56,78580.65,0.0,0.70713,0.00011,25.75641]
[1777249482003,40.55,78581.68,0.0,0.70725,0.00011,25.75175]
[1777249484018,40.55,78577.23,0.0,0.70675,0.00011,25.77074]
[1777249487038,40.55,78572.65,0.0,0.70623,0.00011,25.79016]
[1777249490060,40.55,78569.01,0.0,0.70583,0.00011,25.80545]
[1777249495095,40.55,78567.49,0.0,0.70567,0.00011,25.81142]
[1777249500130,40.54,78567.87,0.0,0.70572,0.00011,25.80929]
[1777249505164,40.54,78570.3,0.0,0.70601,0.00011,25.79846]
[1777249510199,40.54,78569.28,0.0,0.7059,0.00011,25.80239]
[1777249515235,40.54,78567.63,0.0,0.70573,0.00011,25.80901]
[1777249517250,40.54,78563.79,0.0,0.7053,0.00011,25.8252]
[1777249522284,40.53,78564.03,0.0,0.70534,0.00011,25.82366]
[1777249525306,40.53,78557.13,0.0,0.70456,0.00011,25.85273]
[1777249529334,40.53,78551.79,0.0,0.70396,0.00011,25.87489]
[1777249530341,40.53,78546.11,0.0,0.70332,0.00011,25.8988]
[1777249531348,40.53,78542.14,0.0,0.70289,0.00011,25.91197]
[1777249536383,40.53,78540.33,0.0,0.70268,0.00011,25.91971]
[1777249537707,40.53,78536.83,0.0,0.70228,0.00011,25.93452]
[1777249537750,40.53,78536.83,0.0,0.70228,0.00011,25.93452]
[1777249538180,40.53,78536.83,0.0,0.70228,0.00011,25.93452]
[1777249538189,40.53,78536.83,0.0,0.70228,0.00011,25.93452]
[1777249538401,40.53,78489.56,0.0,0.69685,0.00012,26.13114]
[1777249539459,40.53,78489.56,0.0,0.69685,0.00012,26.13114]
[1777249539521,40.53,78438.83,0.0,0.69099,0.00012,26.33672]
[1777249539630,40.53,78438.83,0.0,0.69099,0.00012,26.33672]
[1777249540006,40.53,78438.83,0.0,0.69099,0.00012,26.33672]
[1777249540362,40.53,78438.83,0.0,0.69099,0.00012,26.33672]
[1777249540414,40.52,78430.13,0.0,0.68998,0.00012,26.37117]
[1777249540728,40.52,78430.13,0.0,0.68998,0.00012,26.37117]
[1777249541420,40.52,78424.33,0.0,0.68931,0.00012,26.39411]
[1777249541893,40.52,78424.33,0.0,0.68931,0.00012,26.39411]
[1777249542023,40.52,78424.33,0.0,0.68931,0.00012,26.39411]
[1777249542428,40.52,78431.06,0.0,0.69009,0.00012,26.36744]
[1777249542915,40.52,78431.06,0.0,0.69009,0.00012,26.36744]
[1777249543036,40.52,78431.06,0.0,0.69009,0.00012,26.36744]
[1777249547835,40.53,78432.34,0.0,0.69022,0.00012,26.36283]
[1777249548472,40.53,78443.66,0.0,0.69154,0.00012,26.31765]
[1777249549479,40.53,78453.82,0.0,0.69272,0.00012,26.27673]
[1777249550995,40.53,78456.31,0.0,0.69301,0.00012,26.26664]
[1777249551493,40.53,78468.99,0.0,0.69448,0.00012,26.2152]
[1777249552500,40.53,78473.17,0.0,0.69497,0.00012,26.19797]
[1777249555521,40.52,78469.54,0.0,0.69456,0.00012,26.2124]
[1777249558019,40.52,78471.22,0.0,0.69476,0.00012,26.20533]
[1777249561562,40.52,78463.63,0.0,0.69389,0.00012,26.23572]
[1777249562569,40.52,78458.13,0.0,0.69326,0.00012,26.25785]
[1777249565591,40.52,78454.26,0.0,0.69281,0.00012,26.2734]
[1777249567605,40.52,78463.89,0.0,0.69394,0.00012,26.23414]
[1777249572641,40.51,78466.85,0.0,0.69431,0.00012,26.221]
[1777249575661,40.5,78462.63,0.0,0.69384,0.00012,26.23753]
[1777249580697,40.5,78465.46,0.0,0.69419,0.00012,26.225]
[1777249585732,40.49,78468.14,0.0,0.69453,0.00012,26.21299]
[1777249590767,40.48,78468.33,0.0,0.69458,0.00012,26.21117]
[1777249596809,40.48,78469.45,0.0,0.69476,0.00012,26.20198]
[1777249597816,40.47,78463.35,0.0,0.69406,0.00012,26.22661]
[1777249599546,40.47,78469.35,0.0,0.69476,0.00012,26.20178]
[1777249600923,40.47,78469.78,0.0,0.69482,0.00012,26.19984]
[1777249600992,40.47,78479.79,0.0,0.69598,0.00012,26.15873]
[1777249601850,40.47,78491.86,0.0,0.69738,0.00012,26.10909]
[1777249602857,40.47,78492.47,0.0,0.69745,0.00012,26.10632]
[1777249604871,40.47,78499.05,0.0,0.69822,0.00012,26.07892]
[1777249606885,40.47,78494.8,0.0,0.69773,0.00012,26.09635]
[1777249611264,40.46,78494.27,0.0,0.69768,0.00012,26.09827]
[1777249611329,40.46,78494.07,0.0,0.69765,0.00012,26.099]
[1777249612239,40.46,78505.85,0.0,0.69901,0.00012,26.0501]
[1777249612927,40.46,78511.0,0.0,0.69961,0.00011,26.02862]
[1777249615948,40.46,78516.71,0.0,0.70026,0.00011,26.00473]
[1777249617239,40.46,78516.71,0.0,0.70026,0.00011,26.00473]
[1777249617333,40.46,78520.31,0.0,0.70068,0.00011,25.98966]
[1777249617962,40.46,78530.09,0.0,0.7018,0.00011,25.94862]
[1777249619976,40.46,78524.0,0.0,0.7011,0.00011,25.9743]
[1777249621022,40.46,78524.0,0.0,0.7011,0.00011,25.9743]
[1777249621096,40.46,78520.09,0.0,0.70065,0.00011,25.99071]
[1777249621990,40.46,78515.88,0.0,0.70017,0.00011,26.00832]
[1777249627025,40.46,78517.86,0.0,0.70039,0.00011,26.00002]
[1777249629767,40.46,78518.51,0.0,0.70047,0.00011,25.9973]
[1777249630046,40.46,78518.28,0.0,0.70044,0.00011,25.99826]
[1777249633237,40.46,78518.15,0.0,0.70043,0.00011,25.9988]
[1777249633326,40.46,78518.94,0.0,0.70052,0.00011,25.99549]
[1777249634074,40.46,78505.49,0.0,0.69897,0.00012,26.05158]
[1777249635081,40.46,78498.59,0.0,0.69818,0.00012,26.08015]
[1777249636090,40.46,78493.85,0.0,0.69764,0.00012,26.09968]
[1777249641123,40.46,78491.38,0.0,0.69736,0.00012,26.10935]
[1777249643138,40.46,78498.19,0.0,0.69815,0.00012,26.08099]
[1777249644144,40.46,78508.07,0.0,0.69929,0.00011,26.03989]
[1777249645152,40.46,78514.94,0.0,0.70008,0.00011,26.01121]
[1777249650189,40.46,78516.92,0.0,0.70031,0.00011,26.00287]
[1777249655223,40.46,78511.57,0.0,0.69972,0.00011,26.02175]
[1777249660259,40.46,78509.02,0.0,0.69943,0.00011,26.03221]
[1777249664287,40.45,78505.25,0.0,0.699,0.00012,26.0477]
[1777249669322,40.45,78508.02,0.0,0.69933,0.00012,26.03591]
[1777249672343,40.45,78502.71,0.0,0.69872,0.00012,26.05784]
[1777249673350,40.45,78498.05,0.0,0.69818,0.00012,26.0771]
[1777249674356,40.45,78493.64,0.0,0.69768,0.00012,26.09527]
[1777249675364,40.45,78487.2,0.0,0.69694,0.00012,26.12174]
[1777249676370,40.45,78481.0,0.0,0.69622,0.00012,26.14711]
[1777249681406,40.44,78477.02,0.0,0.69578,0.00012,26.16272]
[1777249685434,40.44,78472.68,0.0,0.6953,0.00012,26.17986]
[1777249688455,40.44,78463.03,0.0,0.69419,0.00012,26.2188]
[1777249689462,40.44,78471.63,0.0,0.69519,0.00012,26.18361]
[1777249692484,40.43,78483.28,0.0,0.69655,0.00012,26.1355]
[1777249693490,40.43,78487.57,0.0,0.69704,0.00012,26.11771]
[1777249694498,40.43,78495.52,0.0,0.69796,0.00012,26.08476]
[1777249696512,40.43,78499.36,0.0,0.69841,0.00012,26.0687]
[1777249697786,40.43,78502.53,0.0,0.69878,0.00012,26.05548]
[1777249698525,40.43,78503.05,0.0,0.69884,0.00012,26.05327]
[1777249700541,40.43,78506.95,0.0,0.69929,0.00012,26.03696]
[1777249702555,40.43,78511.42,0.0,0.69981,0.00011,26.01826]
[1777249704570,40.43,78501.29,0.0,0.69864,0.00012,26.0604]
[1777249705576,40.43,78494.98,0.0,0.69791,0.00012,26.08651]
[1777249707590,40.43,78490.95,0.0,0.69745,0.00012,26.10301]
[1777249712625,40.43,78490.72,0.0,0.69746,0.00012,26.10008]
[1777249717660,40.42,78492.76,0.0,0.6977,0.00012,26.09119]
[1777249719674,40.42,78497.9,0.0,0.6983,0.00012,26.06974]
[1777249723702,40.42,78502.2,0.0,0.6988,0.00012,26.05161]
[1777249728737,40.42,78503.58,0.0,0.69897,0.00012,26.04561]
[1777249732765,40.42,78508.21,0.0,0.69951,0.00012,26.02615]
[1777249737801,40.42,78510.26,0.0,0.69975,0.00012,26.01746]
[1777249742836,40.42,78510.67,0.0,0.6998,0.00012,26.01564]
[1777249747871,40.42,78515.23,0.0,0.70032,0.00011,25.99647]
[1777249750446,40.42,78517.19,0.0,0.70055,0.00011,25.98824]
[1777249750493,40.42,78519.6,0.0,0.70083,0.00011,25.97813]
[1777249751899,40.42,78530.86,0.0,0.70212,0.00011,25.93077]
[1777249755927,40.42,78532.78,0.0,0.70233,0.00011,25.92285]
[1777249757943,40.42,78527.08,0.0,0.70168,0.00011,25.947]
[1777249758950,40.42,78520.8,0.0,0.70095,0.00011,25.97345]
[1777249759779,40.42,78520.8,0.0,0.70095,0.00011,25.97345]
[1777249759958,40.42,78521.34,0.0,0.70102,0.00011,25.97122]
[1777249764992,40.42,78520.22,0.0,0.70089,0.00011,25.97591]
[1777249765782,40.42,78520.22,0.0,0.70089,0.00011,25.97591]
[1777249766000,40.42,78520.02,0.0,0.70086,0.00011,25.97675]
[1777249771035,40.42,78518.42,0.0,0.7007,0.00011,25.97998]
[1777249776069,40.42,78518.98,0.0,0.70077,0.00011,25.97757]
[1777249781105,40.42,78513.32,0.0,0.70012,0.00011,26.00119]
[1777249783119,40.42,78509.75,0.0,0.69971,0.00012,26.01602]
[1777249785774,40.42,78509.86,0.0,0.69972,0.00012,26.01551]
[1777249785133,40.42,78506.08,0.0,0.69929,0.00012,26.03122]
[1777249786139,40.42,78507.67,0.0,0.69947,0.00012,26.02452]
[1777249791175,40.41,78508.63,0.0,0.69959,0.00012,26.02018]
[1777249796210,40.41,78508.35,0.0,0.69957,0.00012,26.02102]
[1777249801245,40.41,78507.89,0.0,0.69953,0.00012,26.0226]
[1777249806280,40.41,78500.12,0.0,0.69864,0.00012,26.05461]
[1777249807287,40.41,78491.65,0.0,0.69766,0.00012,26.08964]
[1777249808296,40.41,78487.09,0.0,0.69714,0.00012,26.10835]
[1777249810309,40.4,78474.6,0.0,0.6957,0.00012,26.15951]
[1777249812324,40.4,78463.77,0.0,0.69444,0.00012,26.20388]
[1777249813331,40.4,78459.46,0.0,0.69394,0.00012,26.22143]
[1777249818367,40.4,78456.51,0.0,0.6936,0.00012,26.23327]
[1777249823406,40.4,78456.33,0.0,0.69359,0.00012,26.23382]
[1777249824413,40.4,78450.22,0.0,0.69288,0.00012,26.25855]
[1777249826427,40.4,78444.79,0.0,0.69225,0.00012,26.28037]
[1777249827246,40.4,78444.79,0.0,0.69225,0.00012,26.28037]
[1777249827441,40.4,78444.79,0.0,0.69225,0.00012,26.28037]
[1777249829448,40.4,78448.91,0.0,0.69274,0.00012,26.26347]
[1777249831461,40.4,78456.22,0.0,0.69361,0.00012,26.2303]
[1777249834483,40.4,78459.65,0.0,0.69401,0.00012,26.21627]
[1777249838512,40.4,78448.66,0.0,0.69273,0.00012,26.26082]
[1777249839519,40.4,78442.38,0.0,0.692,0.00012,26.28614]
[1777249841620,40.4,78440.3,0.0,0.69176,0.00012,26.29445]
[1777249841664,40.4,78439.24,0.0,0.69164,0.00012,26.29863]
[1777249841947,40.4,78439.24,0.0,0.69164,0.00012,26.29863]
[1777249842546,40.4,78440.38,0.0,0.69178,0.00012,26.29396]
[1777249844560,40.4,78446.66,0.0,0.69251,0.00012,26.26846]
[1777249845567,40.39,78451.44,0.0,0.69307,0.00012,26.24906]
[1777249848588,40.39,78456.51,0.0,0.69366,0.00012,26.22839]
[1777249852616,40.39,78464.04,0.0,0.69454,0.00012,26.19764]
[1777249857651,40.39,78465.09,0.0,0.69466,0.00012,26.19341]
[1777249859665,40.39,78469.18,0.0,0.69514,0.00012,26.17657]
[1777249860672,40.39,78473.19,0.0,0.6956,0.00012,26.16004]
[1777249861679,40.39,78477.73,0.0,0.69613,0.00012,26.1413]
[1777249866714,40.39,78479.96,0.0,0.6964,0.00012,26.13179]
[1777249871749,40.39,78480.62,0.0,0.69648,0.00012,26.1288]
[1777249874770,40.39,78468.05,0.0,0.69503,0.00012,26.18023]
[1777249875777,40.39,78462.94,0.0,0.69444,0.00012,26.20115]
[1777249876783,40.39,78457.57,0.0,0.69381,0.00012,26.22305]
[1777249877791,40.39,78449.76,0.0,0.6929,0.00012,26.25476]
[1777249882832,40.39,78447.79,0.0,0.69268,0.00012,26.26258]
[1777249884846,40.39,78456.79,0.0,0.69373,0.00012,26.22599]
[1777249885853,40.39,78461.86,0.0,0.69432,0.00012,26.20534]
[1777249888874,40.39,78470.13,0.0,0.69527,0.00012,26.17159]
[1777249889881,40.39,78474.72,0.0,0.69581,0.00012,26.15267]
[1777249892901,40.38,78467.77,0.0,0.69503,0.00012,26.17752]
[1777249894916,40.38,78464.67,0.0,0.69467,0.00012,26.19027]
[1777249899951,40.39,78466.06,0.0,0.69482,0.00012,26.18471]
[1777249900958,40.39,78475.3,0.0,0.69589,0.00012,26.14689]
[1777249901965,40.39,78469.55,0.0,0.69523,0.00012,26.1704]
[1777249907001,40.39,78467.64,0.0,0.695,0.00012,26.17843]
[1777249912039,40.39,78465.79,0.0,0.69478,0.00012,26.1862]
[1777249914053,40.39,78471.57,0.0,0.69545,0.00012,26.16262]
[1777249917075,40.39,78475.69,0.0,0.69592,0.00012,26.14589]
[1777249922110,40.39,78477.25,0.0,0.6961,0.00012,26.13945]
[1777249925132,40.39,78481.42,0.0,0.69659,0.00012,26.12212]
[1777249927145,40.39,78486.3,0.0,0.69716,0.00012,26.10189]
[1777249930166,40.39,78493.57,0.0,0.698,0.00012,26.07174]
[1777249934195,40.39,78486.37,0.0,0.69717,0.00012,26.10154]
[1777249935202,40.39,78479.58,0.0,0.69638,0.00012,26.12951]
[1777249940237,40.39,78476.65,0.0,0.69605,0.00012,26.1413]
[1777249941244,40.38,78472.73,0.0,0.6956,0.00012,26.15733]
[1777249945272,40.38,78465.9,0.0,0.69482,0.00012,26.18496]
[1777249950306,40.38,78469.25,0.0,0.69521,0.00012,26.17095]
[1777249955343,40.38,78469.22,0.0,0.69524,0.00012,26.16732]
[1777249959722,40.38,78464.6,0.0,0.6947,0.00012,26.18623]
[1777249965413,40.38,78464.98,0.0,0.69474,0.00012,26.18479]
[1777249970448,40.38,78466.59,0.0,0.69492,0.00012,26.1783]
[1777249975483,40.38,78464.43,0.0,0.69467,0.00012,26.18723]
[1777249976490,40.38,78471.21,0.0,0.69546,0.00012,26.15936]
[1777249979511,40.38,78476.2,0.0,0.69605,0.00012,26.1386]
[1777249980518,40.38,78479.88,0.0,0.69647,0.00012,26.12338]
[1777249984547,40.38,78475.95,0.0,0.69603,0.00012,26.13934]
[1777249989583,40.37,78473.22,0.0,0.69572,0.00012,26.15019]
[1777249994618,40.37,78472.09,0.0,0.6956,0.00012,26.15442]
[1777249998646,40.37,78466.19,0.0,0.69492,0.00012,26.17821]
[1777250000660,40.37,78461.1,0.0,0.69433,0.00012,26.19907]
[1777250003680,40.37,78456.92,0.0,0.69384,0.00012,26.21612]
[1777250008716,40.37,78455.28,0.0,0.69365,0.00012,26.22275]
[1777250010730,40.37,78463.12,0.0,0.69457,0.00012,26.19077]
[1777250011737,40.37,78468.3,0.0,0.69518,0.00012,26.16619]
[1777250012744,40.37,78471.99,0.0,0.69562,0.00012,26.15096]
[1777250017778,40.37,78472.87,0.0,0.69573,0.00012,26.14695]
[1777250022814,40.36,78472.21,0.0,0.69566,0.00012,26.14933]
[1777250024830,40.36,78464.06,0.0,0.69471,0.00012,26.1827]
[1777250029865,40.36,78462.38,0.0,0.69451,0.00012,26.18973]
[1777250034901,40.37,78467.61,0.0,0.69512,0.00012,26.16852]
[1777250035907,40.37,78473.42,0.0,0.69579,0.00012,26.14476]
[1777250040942,40.37,78475.11,0.0,0.69598,0.00012,26.1382]
[1777250045977,40.37,78471.85,0.0,0.69559,0.00012,26.15192]
[1777250051012,40.37,78472.96,0.0,0.69571,0.00012,26.14768]
[1777250057054,40.37,78474.58,0.0,0.69589,0.00012,26.14132]
[1777250059068,40.37,78481.6,0.0,0.69671,0.00012,26.11233]
[1777250060075,40.37,78489.06,0.0,0.69757,0.00012,26.08149]
[1777250061082,40.37,78496.08,0.0,0.69838,0.00012,26.05239]
[1777250066117,40.38,78496.12,0.0,0.69838,0.00012,26.05237]
[1777250069138,40.38,78504.49,0.0,0.69934,0.00012,26.01763]
[1777250071024,40.38,78504.49,0.0,0.69934,0.00012,26.01763]
[1777250071152,40.38,78513.97,0.0,0.70045,0.00012,25.9747]
[1777250073166,40.38,78518.01,0.0,0.70091,0.00012,25.95793]
[1777250075183,40.38,78524.66,0.0,0.70167,0.00011,25.92997]
[1777250079768,40.38,78524.05,0.0,0.7016,0.00011,25.93266]
[1777250079870,40.38,78523.97,0.0,0.70159,0.00011,25.93307]
[1777250085254,40.38,78523.04,0.0,0.70148,0.00011,25.93716]
[1777250090289,40.38,78527.93,0.0,0.70204,0.00011,25.9167]
[1777250093310,40.38,78522.14,0.0,0.70137,0.00011,25.94125]
[1777250094318,40.38,78513.51,0.0,0.70037,0.00012,25.97756]
[1777250097022,40.38,78511.15,0.0,0.7001,0.00012,25.98747]
[1777250097123,40.38,78511.24,0.0,0.70011,0.00012,25.98707]
[1777250101368,40.38,78501.6,0.0,0.699,0.00012,26.02724]
[1777250102375,40.38,78496.12,0.0,0.69837,0.00012,26.04998]
[1777250103770,40.38,78496.12,0.0,0.69837,0.00012,26.04998]
[1777250103773,40.38,78496.48,0.0,0.69842,0.00012,26.0484]
[1777250109424,40.38,78495.56,0.0,0.69832,0.00012,26.05176]
[1777250113452,40.38,78490.13,0.0,0.6977,0.00012,26.07394]
[1777250118486,40.37,78488.11,0.0,0.69748,0.00012,26.08175]
[1777250120501,40.37,78494.17,0.0,0.69819,0.00012,26.05641]
[1777250125536,40.37,78494.33,0.0,0.69822,0.00012,26.0553]
[1777250127551,40.37,78499.88,0.0,0.69887,0.00012,26.03205]
[1777250128558,40.37,78503.74,0.0,0.69931,0.00012,26.01589]
[1777250133594,40.37,78505.7,0.0,0.69956,0.00012,26.00404]
[1777250134602,40.37,78509.43,0.0,0.69999,0.00012,25.9884]
[1777250139637,40.36,78515.11,0.0,0.70065,0.00012,25.96452]
[1777250144672,40.36,78511.23,0.0,0.7002,0.00012,25.98082]
[1777250149707,40.36,78506.96,0.0,0.69971,0.00012,25.99857]
[1777250154742,40.36,78509.07,0.0,0.69996,0.00012,25.98957]
[1777250159021,40.36,78511.09,0.0,0.7002,0.00012,25.98104]
[1777250159095,40.36,78511.07,0.0,0.70019,0.00012,25.9811]
[1777250161309,40.36,78509.48,0.0,0.70001,0.00012,25.98771]
[1777250161792,40.36,78505.54,0.0,0.69956,0.00012,26.00416]
[1777250166828,40.36,78505.63,0.0,0.69957,0.00012,26.00354]
[1777250171863,40.36,78505.65,0.0,0.69958,0.00012,26.00322]
[1777250176898,40.36,78506.83,0.0,0.69973,0.00012,25.99803]
[1777250181933,40.36,78508.99,0.0,0.69998,0.00012,25.9888]
[1777250186968,40.36,78510.38,0.0,0.70014,0.00012,25.98282]
[1777250189988,40.35,78515.45,0.0,0.70073,0.00012,25.96147]
[1777250195025,40.35,78517.09,0.0,0.70094,0.00012,25.95111]
[1777250195771,40.35,78517.09,0.0,0.70094,0.00012,25.95111]
[1777250196032,40.35,78516.44,0.0,0.70086,0.00012,25.95384]
[1777250197519,40.35,78517.62,0.0,0.701,0.00012,25.94888]
[1777250198046,40.35,78517.58,0.0,0.70099,0.00012,25.94905]
[1777250203081,40.35,78517.22,0.0,0.70095,0.00012,25.9506]
[1777250207707,40.35,78519.79,0.0,0.70125,0.00012,25.9398]
[1777250208116,40.36,78525.18,0.0,0.70187,0.00011,25.9171]
[1777250209123,40.36,78530.1,0.0,0.70243,0.00011,25.89634]
[1777250211137,40.36,78536.32,0.0,0.70314,0.00011,25.8701]
[1777250213205,40.36,78541.12,0.0,0.70369,0.00011,25.84987]
[1777250215165,40.36,78545.22,0.0,0.70415,0.00011,25.83264]
[1777250220199,40.36,78544.6,0.0,0.70406,0.00011,25.83594]
[1777250225235,40.37,78543.01,0.0,0.70387,0.00011,25.8433]
[1777250230270,40.37,78542.87,0.0,0.70384,0.00011,25.84444]
[1777250234298,40.37,78550.8,0.0,0.70473,0.00011,25.81104]
[1777250235305,40.37,78556.93,0.0,0.70544,0.00011,25.7847]
[1777250236312,40.37,78563.12,0.0,0.70615,0.00011,25.75804]
[1777250239333,40.37,78567.52,0.0,0.70665,0.00011,25.73892]
[1777250244368,40.37,78568.51,0.0,0.70677,0.00011,25.73438]
[1777250249403,40.37,78565.66,0.0,0.70645,0.00011,25.74642]
[1777250254438,40.36,78564.59,0.0,0.70636,0.00011,25.74728]
[1777250259473,40.36,78564.8,0.0,0.70639,0.00011,25.74606]
[1777250262495,40.36,78573.05,0.0,0.70733,0.00011,25.7103]
[1777250265308,40.36,78574.53,0.0,0.7075,0.00011,25.70386]
[1777250267530,40.36,78584.6,0.0,0.70865,0.00011,25.66017]
[1777250270551,40.36,78588.59,0.0,0.7091,0.00011,25.64294]
[1777250273572,40.36,78583.41,0.0,0.70851,0.00011,25.66558]
[1777250277004,40.36,78582.32,0.0,0.70838,0.00011,25.67035]
[1777250277463,40.36,78583.8,0.0,0.70855,0.00011,25.66394]
[1777250277950,40.36,78583.8,0.0,0.70855,0.00011,25.66394]
[1777250278028,40.36,78583.8,0.0,0.70855,0.00011,25.66394]
[1777250278077,40.36,78600.9,0.0,0.71049,0.00011,25.58943]
[1777250278783,40.36,78600.9,0.0,0.71049,0.00011,25.58943]
[1777250278863,40.36,78615.16,0.0,0.71211,0.00011,25.52676]
[1777250279616,40.36,78616.46,0.0,0.71225,0.00011,25.52103]
[1777250281315,40.36,78616.46,0.0,0.71225,0.00011,25.52103]
[1777250280627,40.36,78622.8,0.0,0.71297,0.00011,25.49305]
[1777250283287,40.36,78625.28,0.0,0.71325,0.00011,25.48212]
[1777250285661,40.36,78634.77,0.0,0.71431,0.00011,25.44028]
[1777250287676,40.36,78643.77,0.0,0.71532,0.00011,25.40027]
[1777250292711,40.36,78642.94,0.0,0.71523,0.00011,25.40397]
[1777250297746,40.36,78646.88,0.0,0.71567,0.00011,25.38645]
[1777250302781,40.36,78644.99,0.0,0.71545,0.00011,25.39501]
[1777250304795,40.37,78634.65,0.0,0.71429,0.00011,25.44106]
[1777250309830,40.36,78633.48,0.0,0.71416,0.00011,25.44608]
[1777250311844,40.36,78640.46,0.0,0.71497,0.00011,25.41149]
[1777250312851,40.36,78649.38,0.0,0.71597,0.00011,25.37166]
[1777250317886,40.36,78656.78,0.0,0.7168,0.00011,25.33865]
[1777250320907,40.37,78657.29,0.0,0.71685,0.00011,25.33655]
[1777250321914,40.37,78650.15,0.0,0.71605,0.00011,25.36859]
[1777250325179,40.37,78652.38,0.0,0.7163,0.00011,25.35865]
[1777250325231,40.37,78652.38,0.0,0.7163,0.00011,25.35865]
[1777250325267,40.37,78652.38,0.0,0.7163,0.00011,25.35865]
[1777250325280,40.37,78652.38,0.0,0.7163,0.00011,25.35865]
[1777250326994,40.37,78652.5,0.0,0.71631,0.00011,25.35817]
[1777250327000,40.37,78652.5,0.0,0.71631,0.00011,25.35817]
[1777250327019,40.37,78652.5,0.0,0.71631,0.00011,25.35817]
[1777250327066,40.37,78652.5,0.0,0.71631,0.00011,25.35817]
[1777250327120,40.37,78652.44,0.0,0.7163,0.00011,25.35846]
[1777250328963,40.37,78646.46,0.0,0.71563,0.00011,25.38523]
[1777250330875,40.37,78646.28,0.0,0.71561,0.00011,25.38603]
[1777250330931,40.37,78646.28,0.0,0.71561,0.00011,25.38603]
[1777250331020,40.37,78646.28,0.0,0.71561,0.00011,25.38603]
[1777250333824,40.37,78641.49,0.0,0.71507,0.00011,25.40735]
[1777250333887,40.37,78641.49,0.0,0.71507,0.00011,25.40735]
[1777250333935,40.37,78641.49,0.0,0.71507,0.00011,25.40735]
[1777250334020,40.37,78641.49,0.0,0.71507,0.00011,25.40735]
[1777250334036,40.37,78641.75,0.0,0.7151,0.00011,25.40616]
[1777250335832,40.37,78640.93,0.0,0.71501,0.00011,25.40979]
[1777250335884,40.37,78640.93,0.0,0.71501,0.00011,25.40979]
[1777250336002,40.37,78640.93,0.0,0.71501,0.00011,25.40979]
[1777250336021,40.37,78640.93,0.0,0.71501,0.00011,25.40979]
[1777250341093,40.36,78640.8,0.0,0.715,0.00011,25.4102]
[1777250344071,40.36,78656.59,0.0,0.71677,0.00011,25.33959]
[1777250346086,40.37,78663.74,0.0,0.71757,0.00011,25.30758]
[1777250348209,40.37,78662.98,0.0,0.71749,0.00011,25.31108]
[1777250348257,40.37,78662.98,0.0,0.71749,0.00011,25.31108]
[1777250348272,40.37,78662.98,0.0,0.71749,0.00011,25.31108]
[1777250351175,40.37,78662.3,0.0,0.7174,0.00011,25.31435]
[1777250351230,40.37,78662.3,0.0,0.7174,0.00011,25.31435]
[1777250351274,40.37,78662.3,0.0,0.7174,0.00011,25.31435]
[1777250351348,40.37,78662.3,0.0,0.7174,0.00011,25.31435]
[1777250352369,40.37,78663.38,0.0,0.71752,0.00011,25.30957]
[1777250352403,40.37,78663.06,0.0,0.71749,0.00011,25.31109]
[1777250352422,40.37,78663.06,0.0,0.71749,0.00011,25.31109]
[1777250352459,40.37,78663.06,0.0,0.71749,0.00011,25.31109]
[1777250352519,40.37,78663.06,0.0,0.71749,0.00011,25.31109]
[1777250353136,40.37,78663.09,0.0,0.71749,0.00011,25.31103]
[1777250358171,40.37,78663.68,0.0,0.71754,0.00011,25.30877]
[1777250363206,40.37,78657.58,0.0,0.71685,0.00011,25.33656]
[1777250366209,40.37,78657.71,0.0,0.71686,0.00011,25.33609]
[1777250366265,40.37,78657.71,0.0,0.71686,0.00011,25.33609]
[1777250366520,40.37,78656.97,0.0,0.71678,0.00011,25.33946]
[1777250370089,40.37,78660.22,0.0,0.71714,0.00011,25.32505]
[1777250370124,40.37,78660.22,0.0,0.71714,0.00011,25.32505]
[1777250370140,40.37,78660.22,0.0,0.71714,0.00011,25.32505]
[1777250370269,40.37,78660.22,0.0,0.71714,0.00011,25.32505]
[1777250370671,40.37,78660.77,0.0,0.7172,0.00011,25.32265]
[1777250370750,40.37,78660.77,0.0,0.7172,0.00011,25.32265]
[1777250370768,40.37,78660.77,0.0,0.7172,0.00011,25.32265]
[1777250370808,40.37,78660.77,0.0,0.7172,0.00011,25.32265]
[1777250371262,40.37,78660.69,0.0,0.71721,0.00011,25.3196]
[1777250376347,40.38,78662.23,0.0,0.71737,0.00011,25.31296]
[1777250376407,40.38,78662.23,0.0,0.71737,0.00011,25.31296]
[1777250376457,40.38,78663.14,0.0,0.71747,0.00011,25.30894]
[1777250376522,40.38,78663.14,0.0,0.71747,0.00011,25.30894]
[1777250377192,40.38,78663.14,0.0,0.71747,0.00011,25.30894]
[1777250377244,40.38,78663.14,0.0,0.71747,0.00011,25.30894]
[1777250377270,40.38,78663.14,0.0,0.71747,0.00011,25.30894]
[1777250377284,40.38,78663.14,0.0,0.71747,0.00011,25.30894]
[1777250377345,40.38,78663.14,0.0,0.71747,0.00011,25.30902]
[1777250383346,40.38,78662.53,0.0,0.71739,0.00011,25.31224]
[1777250383734,40.38,78662.53,0.0,0.71739,0.00011,25.31224]
[1777250383777,40.38,78662.53,0.0,0.71739,0.00011,25.31224]
[1777250383786,40.38,78662.53,0.0,0.71739,0.00011,25.31224]
[1777250383801,40.38,78662.53,0.0,0.71739,0.00011,25.31224]
[1777250385296,40.38,78662.98,0.0,0.71744,0.00011,25.3103]
[1777250385521,40.38,78662.68,0.0,0.71741,0.00011,25.31172]
[1777250389248,40.38,78664.93,0.0,0.71765,0.00011,25.30184]
[1777250389278,40.38,78664.93,0.0,0.71765,0.00011,25.30184]
[1777250389469,40.38,78667.87,0.0,0.71798,0.00011,25.2887]
[1777250389545,40.38,78667.87,0.0,0.71798,0.00011,25.2887]
[1777250390395,40.38,78679.1,0.0,0.71923,0.00011,25.23811]
[1777250392409,40.38,78682.37,0.0,0.71959,0.00011,25.22364]
[1777250396092,40.39,78683.28,0.0,0.71968,0.00011,25.22003]
[1777250396277,40.39,78683.28,0.0,0.71968,0.00011,25.22003]
[1777250396305,40.39,78683.28,0.0,0.71968,0.00011,25.22003]
[1777250396500,40.39,78683.34,0.0,0.71968,0.00011,25.21993]
[1777250396535,40.39,78683.34,0.0,0.71968,0.00011,25.21993]
[1777250396642,40.39,78683.34,0.0,0.71968,0.00011,25.21993]
[1777250400467,40.39,78690.19,0.0,0.72042,0.00011,25.18961]
[1777250402480,40.39,78696.52,0.0,0.72112,0.00011,25.16092]
[1777250403487,40.39,78709.99,0.0,0.72262,0.00011,25.09931]
[1777250404494,40.39,78715.49,0.0,0.72323,0.00011,25.07409]
[1777250405501,40.39,78722.45,0.0,0.724,0.00011,25.04211]
[1777250406507,40.39,78731.38,0.0,0.72498,0.00011,25.00099]
[1777250409529,40.39,78726.76,0.0,0.72447,0.00011,25.02264]
[1777250414564,40.4,78726.9,0.0,0.72447,0.00011,25.02239]
[1777250417651,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250417698,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250417758,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250417781,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250418256,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250418273,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250418290,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250418342,40.4,78728.32,0.0,0.72462,0.00011,25.016]
[1777250418357,40.4,78727.81,0.0,0.72456,0.00011,25.01853]
[1777250424331,40.4,78727.73,0.0,0.72455,0.00011,25.01923]
[1777250424384,40.4,78727.73,0.0,0.72455,0.00011,25.01923]
[1777250424436,40.4,78727.73,0.0,0.72455,0.00011,25.01923]
[1777250424485,40.4,78727.95,0.0,0.72457,0.00011,25.01837]
[1777250424518,40.4,78727.95,0.0,0.72457,0.00011,25.01837]
[1777250428665,40.4,78736.11,0.0,0.72546,0.00011,24.98102]
[1777250430685,40.4,78744.41,0.0,0.72637,0.00011,24.94278]
[1777250431688,40.41,78769.38,0.0,0.72909,0.00011,24.82431]
[1777250433702,40.41,78775.95,0.0,0.7298,0.00011,24.79396]
[1777250437738,40.42,78783.54,0.0,0.7306,0.00011,24.75958]
[1777250440751,40.47,78789.2,0.0,0.73097,0.00011,24.74413]
[1777250442765,40.47,78778.45,0.0,0.72979,0.00011,24.79534]
[1777250447800,40.48,78772.73,0.0,0.72913,0.00011,24.82358]
[1777250453185,40.48,78772.57,0.0,0.72909,0.00011,24.82537]
[1777250453262,40.48,78772.57,0.0,0.72909,0.00011,24.82537]
[1777250453270,40.48,78772.57,0.0,0.72909,0.00011,24.82537]
[1777250453300,40.48,78772.57,0.0,0.72909,0.00011,24.82537]
[1777250454852,40.49,78778.67,0.0,0.72974,0.00011,24.79759]
[1777250455859,40.49,78790.61,0.0,0.73103,0.00011,24.74181]
[1777250456866,40.5,78793.38,0.0,0.73126,0.00011,24.73227]
[1777250461901,40.57,78792.77,0.0,0.73088,0.00011,24.74944]
[1777250462909,40.57,78800.82,0.0,0.73175,0.00011,24.71194]
[1777250468334,40.58,78801.5,0.0,0.73179,0.00011,24.71023]
[1777250470964,40.59,78795.49,0.0,0.73111,0.00011,24.73998]
[1777250473985,40.59,78803.78,0.0,0.73198,0.00011,24.70205]
[1777250476480,40.59,78805.62,0.0,0.73217,0.00011,24.69377]
[1777250476522,40.59,78805.62,0.0,0.73217,0.00011,24.69377]
[1777250476532,40.59,78805.62,0.0,0.73217,0.00011,24.69377]
[1777250476770,40.59,78805.14,0.0,0.73211,0.00011,24.69642]
[1777250477454,40.59,78805.14,0.0,0.73211,0.00011,24.69642]
[1777250477504,40.59,78805.14,0.0,0.73211,0.00011,24.69642]
[1777250477506,40.59,78805.14,0.0,0.73211,0.00011,24.69642]
[1777250477520,40.59,78805.14,0.0,0.73211,0.00011,24.69642]
[1777250478016,40.6,78804.9,0.0,0.73207,0.00011,24.69832]
[1777250483054,40.61,78806.12,0.0,0.73216,0.00011,24.69443]
[1777250483992,40.61,78806.12,0.0,0.73216,0.00011,24.69443]
[1777250484026,40.61,78806.12,0.0,0.73216,0.00011,24.69443]
[1777250484108,40.61,78806.12,0.0,0.73216,0.00011,24.69443]
[1777250484168,40.61,78806.12,0.0,0.73216,0.00011,24.69443]
[1777250484763,40.61,78805.86,0.0,0.73213,0.00011,24.69603]
[1777250484771,40.61,78805.86,0.0,0.73213,0.00011,24.69603]
[1777250484812,40.61,78805.86,0.0,0.73213,0.00011,24.69603]
[1777250484824,40.61,78805.86,0.0,0.73213,0.00011,24.69603]
[1777250485068,40.61,78805.45,0.0,0.73207,0.00011,24.69834]
[1777250485576,40.61,78805.45,0.0,0.73207,0.00011,24.69834]
[1777250485613,40.61,78805.45,0.0,0.73207,0.00011,24.69834]
[1777250485772,40.61,78805.45,0.0,0.73207,0.00011,24.69834]
[1777250485981,40.61,78805.45,0.0,0.73207,0.00011,24.69834]
[1777250486358,40.61,78805.45,0.0,0.73207,0.00011,24.69834]
[1777250486529,40.61,78805.45,0.0,0.73207,0.00011,24.69834]
[1777250486531,40.61,78813.29,0.0,0.73291,0.00011,24.66174]
[1777250486584,40.61,78813.29,0.0,0.73291,0.00011,24.66174]
[1777250487088,40.61,78827.7,0.0,0.73447,0.00011,24.5936]
[1777250488095,40.61,78828.24,0.0,0.73452,0.00011,24.59116]
[1777250489104,40.61,78833.5,0.0,0.73508,0.00011,24.5663]
[1777250491120,40.61,78840.5,0.0,0.73585,0.00011,24.52976]
[1777250493134,40.62,78846.02,0.0,0.73643,0.00011,24.50384]
[1777250496156,40.62,78839.51,0.0,0.73572,0.00011,24.53555]
[1777250501191,40.62,78838.45,0.0,0.73559,0.00011,24.54152]
[1777250503004,40.62,78837.12,0.0,0.73544,0.00011,24.54804]
[1777250503019,40.62,78837.12,0.0,0.73544,0.00011,24.54804]
[1777250503056,40.62,78837.12,0.0,0.73544,0.00011,24.54804]
[1777250503057,40.62,78837.12,0.0,0.73544,0.00011,24.54804]
[1777250503080,40.62,78837.12,0.0,0.73544,0.00011,24.54804]
[1777250503134,40.62,78837.12,0.0,0.73544,0.00011,24.54804]
[1777250503270,40.62,78837.12,0.0,0.73544,0.00011,24.54804]
[1777250503372,40.62,78836.88,0.0,0.73541,0.00011,24.54937]
[1777250504175,40.62,78836.88,0.0,0.73541,0.00011,24.54937]
[1777250504207,40.62,78836.88,0.0,0.73541,0.00011,24.54937]
[1777250504430,40.62,78836.88,0.0,0.73541,0.00011,24.54937]
[1777250504765,40.63,78833.49,0.0,0.73504,0.00011,24.56567]
[1777250504825,40.63,78833.49,0.0,0.73504,0.00011,24.56567]
[1777250505231,40.63,78821.46,0.0,0.73374,0.00011,24.62288]
[1777250506238,40.63,78820.78,0.0,0.73367,0.00011,24.62619]
[1777250508538,40.63,78819.81,0.0,0.73356,0.00011,24.63088]
[1777250509261,40.63,78810.19,0.0,0.73252,0.00011,24.67647]
[1777250511275,40.63,78806.89,0.0,0.73215,0.00011,24.69272]
[1777250516310,40.64,78806.61,0.0,0.73208,0.00011,24.69569]
[1777250519331,40.64,78816.94,0.0,0.73318,0.00011,24.648]
[1777250520337,40.64,78830.6,0.0,0.73465,0.00011,24.58341]
[1777250521345,40.64,78834.48,0.0,0.73506,0.00011,24.56513]
[1777250523548,40.65,78834.81,0.0,0.73509,0.00011,24.56371]
[1777250523634,40.65,78838.27,0.0,0.73546,0.00011,24.54742]
[1777250523704,40.65,78838.27,0.0,0.73546,0.00011,24.54742]
[1777250523768,40.65,78838.27,0.0,0.73546,0.00011,24.54742]
[1777250527288,40.65,78846.47,0.0,0.73633,0.00011,24.50894]
[1777250530748,40.65,78843.51,0.0,0.73599,0.00011,24.52387]
[1777250530873,40.65,78843.51,0.0,0.73599,0.00011,24.52387]
[1777250530888,40.65,78843.51,0.0,0.73599,0.00011,24.52387]
[1777250531292,40.65,78843.51,0.0,0.73599,0.00011,24.52387]
[1777250531414,40.65,78843.76,0.0,0.73602,0.00011,24.52288]
[1777250536450,40.66,78836.52,0.0,0.73522,0.00011,24.55829]
[1777250537457,40.66,78819.85,0.0,0.73339,0.00011,24.63879]
[1777250538464,40.66,78814.19,0.0,0.73278,0.00011,24.66555]
[1777250540478,40.66,78826.66,0.0,0.73412,0.00011,24.60673]
[1777250541485,40.67,78823.51,0.0,0.73378,0.00011,24.62173]
[1777250543499,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250543743,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250543774,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250543977,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250543986,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250544022,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250544057,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250544445,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250544571,40.67,78815.12,0.0,0.73288,0.00011,24.66147]
[1777250544506,40.67,78814.89,0.0,0.73285,0.00011,24.66259]
[1777250549343,40.67,78811.67,0.0,0.7325,0.00011,24.67786]
[1777250549412,40.67,78811.67,0.0,0.7325,0.00011,24.67786]
[1777250549523,40.67,78811.67,0.0,0.7325,0.00011,24.67786]
[1777250551092,40.67,78811.37,0.0,0.73247,0.00011,24.67928]
[1777250551192,40.67,78811.37,0.0,0.73247,0.00011,24.67928]
[1777250551245,40.67,78811.37,0.0,0.73247,0.00011,24.67928]
[1777250551271,40.67,78811.37,0.0,0.73247,0.00011,24.67928]
[1777250551554,40.67,78811.17,0.0,0.73247,0.00011,24.6767]
[1777250554760,40.67,78813.4,0.0,0.7327,0.00011,24.66657]
[1777250554767,40.67,78813.4,0.0,0.7327,0.00011,24.66657]
[1777250554776,40.67,78813.4,0.0,0.7327,0.00011,24.66657]
[1777250554819,40.67,78813.4,0.0,0.7327,0.00011,24.66657]
[1777250557597,40.67,78821.13,0.0,0.73352,0.00011,24.6305]
[1777250558282,40.67,78821.13,0.0,0.73352,0.00011,24.6305]
[1777250558336,40.67,78821.13,0.0,0.73352,0.00011,24.6305]
[1777250558527,40.67,78821.13,0.0,0.73352,0.00011,24.6305]
[1777250558604,40.67,78823.05,0.0,0.73373,0.00011,24.62147]
[1777250558802,40.67,78823.05,0.0,0.73373,0.00011,24.62147]
[1777250558874,40.67,78823.05,0.0,0.73373,0.00011,24.62147]
[1777250558938,40.67,78823.05,0.0,0.73373,0.00011,24.62147]
[1777250559024,40.67,78823.05,0.0,0.73373,0.00011,24.62147]
[1777250559742,40.67,78823.12,0.0,0.73374,0.00011,24.6212]
[1777250559829,40.67,78823.12,0.0,0.73374,0.00011,24.6212]
[1777250561273,40.67,78823.45,0.0,0.73377,0.00011,24.6197]
[1777250561517,40.67,78823.45,0.0,0.73377,0.00011,24.6197]
[1777250566659,40.67,78823.38,0.0,0.73376,0.00011,24.62038]
[1777250567649,40.67,78823.38,0.0,0.73376,0.00011,24.62038]
[1777250567701,40.67,78823.38,0.0,0.73376,0.00011,24.62038]
[1777250567710,40.67,78823.38,0.0,0.73376,0.00011,24.62038]
[1777250567774,40.67,78823.38,0.0,0.73376,0.00011,24.62038]
[1777250567876,40.67,78823.36,0.0,0.73375,0.00011,24.62059]
[1777250568919,40.67,78823.36,0.0,0.73375,0.00011,24.62059]
[1777250568930,40.67,78823.36,0.0,0.73375,0.00011,24.62059]
[1777250568971,40.67,78823.36,0.0,0.73375,0.00011,24.62059]
[1777250569024,40.67,78823.36,0.0,0.73375,0.00011,24.62059]
[1777250573265,40.67,78821.3,0.0,0.73353,0.00011,24.63049]
[1777250573321,40.67,78821.3,0.0,0.73353,0.00011,24.63049]
[1777250573524,40.67,78821.3,0.0,0.73353,0.00011,24.63049]
[1777250573626,40.67,78820.78,0.0,0.73347,0.00011,24.63305]
[1777250574688,40.67,78821.53,0.0,0.73355,0.00011,24.62951]
[1777250574773,40.67,78821.53,0.0,0.73355,0.00011,24.62951]
[1777250574820,40.67,78821.53,0.0,0.73355,0.00011,24.62951]
[1777250574865,40.67,78821.53,0.0,0.73355,0.00011,24.62951]
[1777250577737,40.67,78814.11,0.0,0.73274,0.00011,24.66469]
[1777250579665,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250579705,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250579758,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250579770,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250580178,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250580272,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250580424,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250580649,40.67,78813.88,0.0,0.73272,0.00011,24.6658]
[1777250580525,40.67,78816.88,0.0,0.73304,0.00011,24.65169]
[1777250580826,40.67,78816.88,0.0,0.73304,0.00011,24.65169]
[1777250580840,40.67,78816.88,0.0,0.73304,0.00011,24.65169]
[1777250581023,40.67,78816.88,0.0,0.73304,0.00011,24.65169]
[1777250581033,40.68,78818.49,0.0,0.73321,0.00011,24.64413]
[1777250583612,40.68,78818.61,0.0,0.73323,0.00011,24.64356]
[1777250583744,40.68,78815.43,0.0,0.73288,0.00011,24.65864]
[1777250583775,40.68,78815.43,0.0,0.73288,0.00011,24.65864]
[1777250583896,40.68,78820.34,0.0,0.73341,0.00011,24.6355]
[1777250586621,40.68,78822.11,0.0,0.7336,0.00011,24.62714]
[1777250586777,40.68,78824.94,0.0,0.73391,0.00011,24.61382]
[1777250586781,40.68,78824.94,0.0,0.73391,0.00011,24.61382]
[1777250586835,40.68,78824.94,0.0,0.73391,0.00011,24.61382]
[1777250586878,40.68,78825.24,0.0,0.73394,0.00011,24.61253]
[1777250592811,40.68,78826.14,0.0,0.73403,0.00011,24.60854]
[1777250592863,40.68,78826.14,0.0,0.73403,0.00011,24.60854]
[1777250593023,40.68,78826.14,0.0,0.73403,0.00011,24.60854]
[1777250593122,40.68,78831.15,0.0,0.73456,0.00011,24.58495]
[1777250594129,40.68,78831.15,0.0,0.73456,0.00011,24.58495]
[1777250594136,40.68,78831.15,0.0,0.73456,0.00011,24.58495]
[1777250594181,40.68,78831.15,0.0,0.73456,0.00011,24.58495]
[1777250594272,40.68,78831.15,0.0,0.73456,0.00011,24.58495]
[1777250594373,40.68,78832.6,0.0,0.73472,0.00011,24.57818]
[1777250596679,40.68,78830.32,0.0,0.73447,0.00011,24.58919]
[1777250596726,40.68,78830.32,0.0,0.73447,0.00011,24.58919]
[1777250596770,40.68,78830.32,0.0,0.73447,0.00011,24.58919]
[1777250596770,40.68,78830.32,0.0,0.73447,0.00011,24.58919]
[1777250598411,40.68,78825.89,0.0,0.73399,0.00011,24.61025]
[1777250598493,40.68,78825.89,0.0,0.73399,0.00011,24.61025]
[1777250598495,40.68,78825.89,0.0,0.73399,0.00011,24.61025]
[1777250598518,40.68,78825.89,0.0,0.73399,0.00011,24.61025]
[1777250598619,40.68,78828.46,0.0,0.73426,0.00011,24.59815]
[1777250602731,40.68,78832.2,0.0,0.73466,0.00011,24.58078]
[1777250602769,40.68,78832.2,0.0,0.73466,0.00011,24.58078]
[1777250602969,40.68,78832.2,0.0,0.73466,0.00011,24.58078]
[1777250603021,40.68,78832.2,0.0,0.73466,0.00011,24.58078]
[1777250603835,40.68,78833.92,0.0,0.73484,0.00011,24.57272]
[1777250603887,40.68,78833.92,0.0,0.73484,0.00011,24.57272]
[1777250604020,40.68,78833.92,0.0,0.73484,0.00011,24.57272]
[1777250604121,40.68,78834.73,0.0,0.73493,0.00011,24.56898]
[1777250604698,40.68,78834.73,0.0,0.73493,0.00011,24.56898]
[1777250604749,40.68,78834.73,0.0,0.73493,0.00011,24.56898]
[1777250604774,40.68,78834.73,0.0,0.73493,0.00011,24.56898]
[1777250604928,40.68,78837.58,0.0,0.73523,0.00011,24.55557]
[1777250605935,40.68,78836.65,0.0,0.73513,0.00011,24.56011]
[1777250606942,40.68,78834.91,0.0,0.73494,0.00011,24.56849]
[1777250608955,40.69,78834.19,0.0,0.73486,0.00011,24.57213]
[1777250609936,40.69,78834.19,0.0,0.73486,0.00011,24.57213]
[1777250610027,40.69,78834.19,0.0,0.73486,0.00011,24.57213]
[1777250610670,40.69,78834.19,0.0,0.73486,0.00011,24.57213]
[1777250610674,40.69,78830.93,0.0,0.7345,0.00011,24.58769]
[1777250610748,40.69,78830.93,0.0,0.7345,0.00011,24.58769]
[1777250610772,40.69,78830.93,0.0,0.7345,0.00011,24.58769]
[1777250610970,40.69,78830.85,0.0,0.73449,0.00011,24.58816]
[1777250611977,40.69,78829.27,0.0,0.73434,0.00011,24.59219]
[1777250612984,40.69,78830.45,0.0,0.73447,0.00011,24.58668]
[1777250613990,40.69,78831.51,0.0,0.73458,0.00011,24.58174]
[1777250614998,40.69,78832.72,0.0,0.73471,0.00011,24.57609]
[1777250616006,40.69,78833.52,0.0,0.73479,0.00011,24.57239]
[1777250618019,40.69,78834.67,0.0,0.73491,0.00011,24.56713]
[1777250619310,40.69,78834.67,0.0,0.73491,0.00011,24.56713]
[1777250619362,40.69,78834.67,0.0,0.73491,0.00011,24.56713]
[1777250619366,40.69,78834.67,0.0,0.73491,0.00011,24.56713]
[1777250619518,40.69,78834.67,0.0,0.73491,0.00011,24.56713]
[1777250619620,40.69,78834.66,0.0,0.73491,0.00011,24.56728]
[1777250622022,40.69,78834.57,0.0,0.73489,0.00011,24.5679]
[1777250622046,40.69,78833.2,0.0,0.73474,0.00011,24.5745]
[1777250623057,40.69,78830.71,0.0,0.73447,0.00011,24.58638]
[1777250624476,40.69,78830.71,0.0,0.73447,0.00011,24.58638]
[1777250624491,40.69,78830.71,0.0,0.73447,0.00011,24.58638]
[1777250624519,40.69,78830.71,0.0,0.73447,0.00011,24.58638]
[1777250624633,40.69,78821.05,0.0,0.73343,0.00011,24.63212]
[1777250625071,40.69,78818.11,0.0,0.73312,0.00011,24.64601]
[1777250626077,40.69,78814.08,0.0,0.73268,0.00011,24.665]
[1777250628405,40.69,78821.13,0.0,0.73344,0.00011,24.63174]
[1777250629099,40.69,78828.27,0.0,0.73421,0.00011,24.59802]
[1777250630106,40.69,78826.07,0.0,0.73397,0.00011,24.60848]
[1777250633127,40.69,78828.05,0.0,0.73418,0.00011,24.59924]
[1777250634134,40.69,78824.98,0.0,0.73385,0.00011,24.61381]
[1777250639169,40.69,78822.44,0.0,0.73357,0.00011,24.62598]
[1777250642190,40.69,78815.4,0.0,0.73281,0.00011,24.65923]
[1777250643196,40.69,78814.11,0.0,0.73268,0.00011,24.66528]
[1777250646218,40.69,78807.98,0.0,0.73202,0.00011,24.69402]
[1777250647230,40.69,78809.26,0.0,0.73216,0.00011,24.68795]
[1777250648234,40.69,78812.56,0.0,0.73251,0.00011,24.67238]
[1777250650249,40.69,78802.39,0.0,0.73141,0.00011,24.72038]
[1777250651256,40.69,78797.21,0.0,0.73085,0.00011,24.74471]
[1777250654279,40.69,78795.66,0.0,0.73068,0.00011,24.75211]
[1777250655287,40.7,78800.39,0.0,0.73119,0.00011,24.73002]
[1777250656294,40.69,78806.1,0.0,0.73181,0.00011,24.70317]
[1777250657300,40.69,78811.31,0.0,0.73237,0.00011,24.67865]
[1777250662335,40.69,78810.65,0.0,0.7323,0.00011,24.68164]
[1777250666363,40.7,78817.29,0.0,0.73301,0.00011,24.65067]
[1777250667370,40.7,78825.95,0.0,0.73394,0.00011,24.60982]
[1777250671399,40.7,78827.09,0.0,0.73408,0.00011,24.60114]
[1777250673413,40.7,78831.76,0.0,0.73458,0.00011,24.57918]
[1777250674420,40.7,78833.76,0.0,0.73479,0.00011,24.56981]
[1777250675426,40.7,78834.75,0.0,0.7349,0.00011,24.56522]
[1777250680462,40.7,78834.66,0.0,0.73487,0.00011,24.56623]
[1777250681469,40.7,78833.87,0.0,0.73479,0.00011,24.57009]
[1777250686504,40.7,78833.88,0.0,0.73478,0.00011,24.57062]
[1777250687510,40.7,78833.08,0.0,0.73469,0.00011,24.57453]
[1777250690536,40.71,78831.6,0.0,0.73452,0.00011,24.58188]
[1777250695571,40.71,78833.0,0.0,0.73466,0.00011,24.57575]
[1777250696578,40.71,78834.66,0.0,0.73484,0.00011,24.56799]
[1777250701616,40.71,78849.07,0.0,0.73637,0.00011,24.50012]
[1777250702623,40.71,78851.22,0.0,0.73659,0.00011,24.49007]
[1777250703632,40.71,78853.51,0.0,0.73683,0.00011,24.47937]
[1777250708669,40.72,78856.09,0.0,0.73709,0.00011,24.46822]
[1777250713704,40.72,78854.02,0.0,0.73684,0.00011,24.47927]
[1777250718739,40.73,78856.52,0.0,0.73708,0.00011,24.46854]
[1777250723774,40.73,78855.22,0.0,0.73692,0.00011,24.47589]
[1777250726795,40.74,78850.14,0.0,0.73636,0.00011,24.50074]
[1777250727805,40.74,78853.31,0.0,0.7367,0.00011,24.48584]
[1777250728809,40.74,78852.33,0.0,0.73659,0.00011,24.49072]
[1777250729818,40.74,78852.73,0.0,0.73663,0.00011,24.48902]
[1777250730825,40.74,78853.11,0.0,0.73666,0.00011,24.48741]
[1777250731832,40.74,78852.53,0.0,0.73662,0.00011,24.48683]
[1777250732839,40.74,78851.85,0.0,0.73654,0.00011,24.49027]
[1777250733846,40.74,78852.53,0.0,0.73661,0.00011,24.48723]
[1777250735860,40.74,78851.3,0.0,0.73647,0.00011,24.49348]
[1777250736867,40.75,78850.65,0.0,0.7364,0.00011,24.49678]
[1777250737874,40.75,78851.04,0.0,0.73643,0.00011,24.49511]
[1777250738881,40.75,78850.59,0.0,0.73638,0.00011,24.49744]
[1777250739888,40.75,78852.32,0.0,0.73656,0.00011,24.48939]
[1777250740895,40.75,78853.54,0.0,0.73669,0.00011,24.48377]
[1777250742909,40.75,78852.34,0.0,0.73655,0.00011,24.48988]
[1777250743916,40.75,78852.47,0.0,0.73656,0.00011,24.48945]
[1777250744923,40.75,78852.62,0.0,0.73657,0.00011,24.48893]
[1777250745930,40.75,78852.45,0.0,0.73655,0.00011,24.48994]
[1777250746937,40.75,78852.79,0.0,0.73658,0.00011,24.48852]
[1777250747944,40.75,78852.5,0.0,0.73655,0.00011,24.4901]
[1777250748951,40.76,78852.38,0.0,0.73653,0.00011,24.49087]
[1777250749958,40.76,78852.27,0.0,0.73652,0.00011,24.49159]
[1777250750965,40.76,78853.28,0.0,0.73662,0.00011,24.48698]
[1777250751972,40.76,78862.49,0.0,0.7376,0.00011,24.44327]
[1777250752979,40.76,78867.02,0.0,0.73808,0.00011,24.42183]
[1777250754995,40.76,78869.97,0.0,0.73838,0.00011,24.40824]
[1777250760031,40.76,78872.32,0.0,0.73861,0.00011,24.39777]
[1777250762046,40.77,78880.0,0.0,0.73942,0.00011,24.36157]
[1777250763051,40.77,78885.89,0.0,0.74004,0.00011,24.3332]
[1777250764059,40.77,78898.9,0.0,0.74142,0.00011,24.27048]
[1777250765066,40.77,78902.76,0.0,0.74183,0.00011,24.25193]
[1777250769814,40.77,78903.52,0.0,0.7419,0.00011,24.24861]
[1777250769095,40.77,78898.96,0.0,0.74141,0.00011,24.27076]
[1777250770011,40.77,78898.96,0.0,0.74141,0.00011,24.27076]
[1777250770385,40.77,78898.96,0.0,0.74141,0.00011,24.27076]
[1777250770439,40.77,78898.96,0.0,0.74141,0.00011,24.27076]
[1777250770529,40.77,78898.96,0.0,0.74141,0.00011,24.27076]
[1777250770621,40.77,78890.61,0.0,0.74053,0.00011,24.31113]
[1777250771110,40.77,78881.57,0.0,0.73957,0.00011,24.35466]
[1777250772117,40.77,78866.24,0.0,0.73793,0.00011,24.42846]
[1777250773124,40.77,78862.07,0.0,0.73748,0.00011,24.44864]
[1777250774131,40.77,78866.01,0.0,0.7379,0.00011,24.43008]
[1777250775138,40.78,78868.31,0.0,0.73814,0.00011,24.41936]
[1777250776144,40.78,78865.68,0.0,0.73785,0.00011,24.43221]
[1777250778159,40.78,78863.62,0.0,0.73762,0.00011,24.44257]
[1777250781181,40.78,78855.98,0.0,0.73679,0.00011,24.47973]
[1777250782188,40.78,78852.06,0.0,0.73637,0.00011,24.49859]
[1777250783195,40.78,78858.4,0.0,0.73704,0.00011,24.46861]
[1777250788231,40.79,78858.02,0.0,0.73698,0.00011,24.47151]
[1777250793266,40.79,78855.5,0.0,0.73671,0.00011,24.48099]
[1777250796286,40.8,78852.52,0.0,0.73638,0.00011,24.49571]
[1777250798311,40.8,78849.56,0.0,0.73605,0.00011,24.51009]
[1777250800325,40.8,78856.65,0.0,0.7368,0.00011,24.4767]
[1777250801332,40.8,78864.48,0.0,0.73763,0.00011,24.43958]
[1777250806367,40.8,78865.48,0.0,0.73772,0.00011,24.43596]
[1777250811403,40.8,78865.58,0.0,0.73774,0.00011,24.43486]
[1777250815432,40.8,78862.28,0.0,0.7374,0.00011,24.45009]
[1777250816439,40.8,78859.47,0.0,0.7371,0.00011,24.4637]
[1777250817446,40.8,78857.68,0.0,0.7369,0.00011,24.47243]
[1777250821474,40.8,78855.78,0.0,0.73668,0.00011,24.48224]
[1777250822481,40.81,78853.31,0.0,0.73641,0.00011,24.49416]
[1777250825502,40.81,78851.19,0.0,0.73618,0.00011,24.50472]
[1777250827516,40.81,78849.39,0.0,0.73598,0.00011,24.51356]
[1777250829530,40.81,78853.14,0.0,0.73637,0.00011,24.49605]
[1777250830450,40.81,78853.14,0.0,0.73637,0.00011,24.49605]
[1777250830454,40.81,78853.14,0.0,0.73637,0.00011,24.49605]
[1777250830701,40.81,78853.14,0.0,0.73637,0.00011,24.49605]
[1777250830776,40.81,78856.92,0.0,0.73677,0.00011,24.47824]
[1777250831284,40.81,78856.92,0.0,0.73677,0.00011,24.47824]
[1777250831488,40.81,78856.92,0.0,0.73677,0.00011,24.47824]
[1777250831575,40.81,78856.92,0.0,0.73677,0.00011,24.47824]
[1777250831617,40.81,78856.92,0.0,0.73677,0.00011,24.47824]
[1777250831718,40.81,78873.52,0.0,0.73854,0.00011,24.39888]
[1777250831918,40.81,78873.52,0.0,0.73854,0.00011,24.39888]
[1777250832279,40.81,78873.52,0.0,0.73854,0.00011,24.39888]
[1777250832470,40.81,78873.52,0.0,0.73854,0.00011,24.39888]
[1777250832555,40.81,78882.94,0.0,0.73955,0.00011,24.35365]
[1777250833384,40.81,78882.94,0.0,0.73955,0.00011,24.35365]
[1777250833439,40.81,78882.94,0.0,0.73955,0.00011,24.35365]
[1777250833562,40.81,78886.78,0.0,0.73995,0.00011,24.33517]
[1777250834402,40.81,78886.78,0.0,0.73995,0.00011,24.33517]
[1777250834624,40.81,78886.78,0.0,0.73995,0.00011,24.33517]
[1777250834875,40.81,78886.78,0.0,0.73995,0.00011,24.33517]
[1777250834658,40.81,78888.21,0.0,0.74011,0.00011,24.32826]
[1777250835512,40.81,78888.21,0.0,0.74011,0.00011,24.32826]
[1777250835576,40.81,78891.19,0.0,0.74042,0.00011,24.31391]
[1777250838853,40.81,78894.06,0.0,0.74073,0.00011,24.30009]
[1777250838874,40.81,78898.02,0.0,0.74114,0.00011,24.28101]
[1777250839468,40.81,78898.02,0.0,0.74114,0.00011,24.28101]
[1777250839603,40.81,78902.59,0.0,0.74163,0.00011,24.25899]
[1777250844639,40.81,78906.05,0.0,0.74198,0.00011,24.24263]
[1777250845696,40.81,78906.05,0.0,0.74198,0.00011,24.24263]
[1777250845743,40.81,78906.05,0.0,0.74198,0.00011,24.24263]
[1777250845770,40.81,78906.05,0.0,0.74198,0.00011,24.24263]
[1777250851688,40.81,78902.73,0.0,0.74164,0.00011,24.25564]
[1777250853402,40.81,78902.41,0.0,0.74161,0.00011,24.25725]
[1777250854709,40.81,78907.5,0.0,0.74214,0.00011,24.23277]
[1777250855417,40.81,78907.5,0.0,0.74214,0.00011,24.23277]
[1777250856845,40.81,78910.38,0.0,0.74245,0.00011,24.21893]
[1777250856897,40.81,78910.38,0.0,0.74245,0.00011,24.21893]
[1777250857025,40.81,78912.72,0.0,0.74269,0.00011,24.2077]
[1777250860765,40.82,78910.91,0.0,0.74249,0.00011,24.2168]
[1777250860822,40.82,78910.91,0.0,0.74249,0.00011,24.2168]
[1777250861021,40.82,78911.56,0.0,0.74256,0.00011,24.21376]
[1777250864146,40.82,78908.32,0.0,0.74221,0.00011,24.22975]
[1777250864195,40.82,78908.32,0.0,0.74221,0.00011,24.22975]
[1777250864270,40.82,78908.32,0.0,0.74221,0.00011,24.22975]
[1777250867431,40.82,78906.24,0.0,0.74199,0.00011,24.24005]
[1777250868808,40.82,78901.37,0.0,0.74147,0.00011,24.26372]
[1777250869744,40.82,78901.37,0.0,0.74147,0.00011,24.26372]
[1777250869772,40.82,78901.37,0.0,0.74147,0.00011,24.26372]
[1777250869859,40.82,78901.37,0.0,0.74147,0.00011,24.26372]
[1777250870025,40.82,78902.04,0.0,0.74154,0.00011,24.26054]
[1777250871706,40.82,78903.9,0.0,0.74173,0.00011,24.25161]
[1777250871735,40.82,78903.9,0.0,0.74173,0.00011,24.25161]
[1777250871771,40.82,78903.9,0.0,0.74173,0.00011,24.25161]
[1777250871787,40.82,78903.9,0.0,0.74173,0.00011,24.25161]
[1777250876211,40.82,78901.85,0.0,0.74151,0.00011,24.26181]
[1777250876274,40.82,78901.85,0.0,0.74151,0.00011,24.26181]
[1777250876359,40.82,78901.85,0.0,0.74151,0.00011,24.26181]
[1777250877627,40.82,78903.78,0.0,0.74171,0.00011,24.25254]
[1777250877674,40.82,78903.78,0.0,0.74171,0.00011,24.25254]
[1777250877679,40.82,78903.78,0.0,0.74171,0.00011,24.25254]
[1777250877770,40.82,78903.78,0.0,0.74171,0.00011,24.25254]
[1777250878474,40.82,78903.3,0.0,0.74166,0.00011,24.25492]
[1777250878519,40.82,78903.3,0.0,0.74166,0.00011,24.25492]
[1777250878526,40.82,78903.3,0.0,0.74166,0.00011,24.25492]
[1777250878955,40.82,78903.35,0.0,0.74167,0.00011,24.25474]
[1777250879009,40.82,78903.35,0.0,0.74167,0.00011,24.25474]
[1777250879026,40.82,78903.35,0.0,0.74167,0.00011,24.25474]
[1777250882295,40.82,78903.73,0.0,0.7417,0.00011,24.25306]
[1777250882526,40.82,78903.73,0.0,0.7417,0.00011,24.25306]
[1777250882534,40.82,78903.73,0.0,0.7417,0.00011,24.25306]
[1777250882588,40.82,78903.73,0.0,0.7417,0.00011,24.25306]
[1777250883543,40.82,78903.39,0.0,0.74167,0.00011,24.25476]
[1777250883548,40.82,78903.39,0.0,0.74167,0.00011,24.25476]
[1777250883782,40.82,78903.39,0.0,0.74167,0.00011,24.25476]
[1777250886717,40.82,78901.85,0.0,0.7415,0.00011,24.26236]
[1777250886787,40.82,78901.85,0.0,0.7415,0.00011,24.26236]
[1777250886965,40.82,78901.87,0.0,0.7415,0.00011,24.26231]
[1777250886968,40.82,78901.87,0.0,0.7415,0.00011,24.26231]
[1777250887226,40.82,78901.87,0.0,0.7415,0.00011,24.26231]
[1777250887242,40.82,78901.87,0.0,0.7415,0.00011,24.26231]
[1777250887271,40.82,78901.87,0.0,0.7415,0.00011,24.26231]
[1777250892976,40.83,78900.73,0.0,0.74138,0.00011,24.26809]
[1777250895909,40.83,78904.42,0.0,0.74176,0.00011,24.25032]
[1777250895963,40.83,78904.42,0.0,0.74176,0.00011,24.25032]
[1777250895970,40.83,78904.42,0.0,0.74176,0.00011,24.25032]
[1777250896023,40.83,78906.28,0.0,0.74196,0.00011,24.24146]
[1777250901131,40.83,78908.68,0.0,0.7422,0.00011,24.23017]
[1777250901199,40.83,78908.68,0.0,0.7422,0.00011,24.23017]
[1777250901260,40.83,78908.68,0.0,0.7422,0.00011,24.23017]
[1777250901270,40.83,78908.68,0.0,0.7422,0.00011,24.23017]
[1777250903045,40.83,78902.56,0.0,0.74155,0.00011,24.25996]
[1777250905130,40.83,78898.64,0.0,0.74114,0.00011,24.27894]
[1777250905169,40.83,78898.64,0.0,0.74114,0.00011,24.27894]
[1777250905210,40.83,78898.64,0.0,0.74114,0.00011,24.27894]
[1777250905274,40.83,78898.64,0.0,0.74114,0.00011,24.27894]
[1777250905477,40.83,78898.64,0.0,0.74114,0.00011,24.27894]
[1777250905508,40.83,78898.64,0.0,0.74114,0.00011,24.27894]
[1777250905519,40.83,78898.64,0.0,0.74114,0.00011,24.27894]
[1777250911102,40.83,78901.43,0.0,0.74145,0.00011,24.26217]
[1777250913751,40.83,78901.17,0.0,0.74142,0.00011,24.26346]
[1777250913768,40.83,78901.17,0.0,0.74142,0.00011,24.26346]
[1777250913816,40.83,78901.17,0.0,0.74142,0.00011,24.26346]
[1777250913867,40.83,78901.17,0.0,0.74142,0.00011,24.26346]
[1777250914018,40.83,78900.72,0.0,0.74137,0.00011,24.26572]
[1777250919158,40.83,78904.03,0.0,0.74172,0.00011,24.24999]
[1777250921320,40.83,78903.59,0.0,0.74167,0.00011,24.25217]
[1777250921328,40.83,78903.59,0.0,0.74167,0.00011,24.25217]
[1777250921373,40.83,78903.59,0.0,0.74167,0.00011,24.25217]
[1777250921527,40.83,78903.59,0.0,0.74167,0.00011,24.25217]
[1777250927180,40.83,78899.46,0.0,0.74123,0.00011,24.27244]
[1777250927185,40.83,78899.46,0.0,0.74123,0.00011,24.27244]
[1777250927232,40.83,78899.46,0.0,0.74123,0.00011,24.27244]
[1777250927271,40.83,78899.46,0.0,0.74123,0.00011,24.27244]
[1777250928223,40.83,78893.7,0.0,0.74061,0.00011,24.30025]
[1777250929228,40.83,78884.65,0.0,0.73966,0.00011,24.34373]
[1777250930235,40.83,78876.41,0.0,0.73878,0.00011,24.3832]
[1777250931242,40.83,78869.74,0.0,0.73807,0.00011,24.41539]
[1777250932249,40.84,78875.15,0.0,0.73863,0.00011,24.39007]
[1777250934636,40.84,78878.08,0.0,0.73894,0.00011,24.37596]
[1777250934685,40.84,78878.08,0.0,0.73894,0.00011,24.37596]
[1777250934688,40.84,78878.08,0.0,0.73894,0.00011,24.37596]
[1777250934780,40.84,78878.08,0.0,0.73894,0.00011,24.37596]
[1777250938290,40.84,78873.76,0.0,0.73848,0.00011,24.39693]
[1777250940052,40.84,78871.2,0.0,0.7382,0.00011,24.40942]
[1777250940099,40.84,78871.2,0.0,0.7382,0.00011,24.40942]
[1777250940148,40.84,78871.2,0.0,0.7382,0.00011,24.40942]
[1777250940277,40.84,78871.2,0.0,0.7382,0.00011,24.40942]
[1777250941312,40.84,78862.07,0.0,0.73722,0.00011,24.45318]
[1777250944782,40.84,78865.66,0.0,0.73759,0.00011,24.43672]
[1777250944836,40.84,78865.66,0.0,0.73759,0.00011,24.43672]
[1777250945027,40.84,78865.8,0.0,0.7376,0.00011,24.43626]
[1777250950812,40.85,78864.59,0.0,0.73745,0.00011,24.44307]
[1777250950934,40.85,78864.59,0.0,0.73745,0.00011,24.44307]
[1777250950988,40.85,78864.59,0.0,0.73745,0.00011,24.44307]
[1777250951024,40.85,78864.59,0.0,0.73745,0.00011,24.44307]
[1777250951015,40.85,78859.86,0.0,0.73695,0.00011,24.46577]
[1777250951999,40.85,78859.86,0.0,0.73695,0.00011,24.46577]
[1777250952021,40.85,78859.86,0.0,0.73695,0.00011,24.46577]
[1777250952130,40.85,78858.17,0.0,0.73676,0.00011,24.47397]
[1777250957425,40.85,78859.16,0.0,0.73685,0.00011,24.47027]
[1777250960131,40.86,78862.88,0.0,0.73724,0.00011,24.45292]
[1777250960137,40.86,78862.88,0.0,0.73724,0.00011,24.45292]
[1777250960185,40.86,78862.88,0.0,0.73724,0.00011,24.45292]
[1777250960276,40.86,78862.88,0.0,0.73724,0.00011,24.45292]
[1777250965790,40.85,78863.09,0.0,0.73727,0.00011,24.45123]
[1777250965797,40.85,78863.09,0.0,0.73727,0.00011,24.45123]
[1777250965842,40.85,78863.09,0.0,0.73727,0.00011,24.45123]
[1777250966022,40.85,78863.09,0.0,0.73727,0.00011,24.45123]
[1777250971676,40.86,78859.16,0.0,0.73683,0.00011,24.47085]
[1777250971699,40.86,78859.16,0.0,0.73683,0.00011,24.47085]
[1777250971773,40.86,78859.16,0.0,0.73683,0.00011,24.47085]
[1777250973538,40.86,78847.09,0.0,0.73556,0.00011,24.52506]
[1777250975551,40.86,78844.9,0.0,0.73532,0.00011,24.53564]
[1777250978263,40.86,78844.42,0.0,0.73526,0.00011,24.53811]
[1777250978275,40.86,78844.42,0.0,0.73526,0.00011,24.53811]
[1777250978973,40.86,78844.42,0.0,0.73526,0.00011,24.53811]
[1777250978985,40.86,78844.42,0.0,0.73526,0.00011,24.53811]
[1777250981715,40.86,78844.43,0.0,0.73526,0.00011,24.53838]
[1777250981767,40.86,78844.43,0.0,0.73526,0.00011,24.53838]
[1777250981771,40.86,78844.43,0.0,0.73526,0.00011,24.53838]
[1777250987636,40.87,78844.91,0.0,0.73529,0.00011,24.53686]
[1777250988918,40.87,78844.91,0.0,0.73529,0.00011,24.53686]
[1777250988983,40.87,78844.91,0.0,0.73529,0.00011,24.53686]
[1777250988984,40.87,78844.91,0.0,0.73529,0.00011,24.53686]
[1777250989019,40.87,78844.91,0.0,0.73529,0.00011,24.53686]
[1777250993678,40.87,78850.18,0.0,0.73584,0.00011,24.51259]
[1777250994313,40.87,78850.18,0.0,0.73584,0.00011,24.51259]
[1777250994343,40.87,78850.18,0.0,0.73584,0.00011,24.51259]
[1777250994356,40.87,78850.18,0.0,0.73584,0.00011,24.51259]
[1777250994525,40.87,78850.18,0.0,0.73584,0.00011,24.51259]
[1777250994706,40.87,78850.18,0.0,0.73584,0.00011,24.51259]
[1777250994758,40.87,78850.18,0.0,0.73584,0.00011,24.51259]
[1777250996768,40.87,78849.82,0.0,0.7358,0.00011,24.51457]
[1777250997046,40.87,78849.82,0.0,0.7358,0.00011,24.51457]
[1777250997706,40.87,78842.73,0.0,0.73503,0.00011,24.54835]
[1777251001875,40.87,78841.97,0.0,0.73495,0.00011,24.55221]
[1777251001928,40.87,78841.97,0.0,0.73495,0.00011,24.55221]
[1777251001940,40.87,78841.97,0.0,0.73495,0.00011,24.55221]
[1777251002021,40.87,78841.97,0.0,0.73495,0.00011,24.55221]
[1777251001977,40.87,78847.72,0.0,0.73556,0.00011,24.52513]
[1777251003747,40.87,78841.96,0.0,0.73494,0.00011,24.55258]
[1777251007981,40.88,78836.28,0.0,0.73432,0.00011,24.57967]
[1777251008783,40.88,78828.28,0.0,0.73347,0.00011,24.61736]
[1777251009792,40.88,78821.62,0.0,0.73275,0.00011,24.64862]
[1777251010800,40.88,78817.02,0.0,0.73226,0.00011,24.67014]
[1777251015835,40.87,78812.88,0.0,0.73182,0.00011,24.68923]
[1777251020870,40.87,78815.74,0.0,0.73213,0.00011,24.67556]
[1777251024899,40.87,78812.42,0.0,0.73178,0.00011,24.69083]
[1777251025905,40.87,78804.4,0.0,0.73092,0.00011,24.72817]
[1777251026912,40.87,78803.12,0.0,0.73078,0.00011,24.73402]
[1777251028926,40.87,78800.31,0.0,0.73048,0.00011,24.74687]
[1777251029933,40.87,78806.25,0.0,0.73113,0.00011,24.71909]
[1777251030940,40.87,78808.34,0.0,0.73135,0.00011,24.70925]
[1777251031948,40.87,78807.96,0.0,0.73133,0.00011,24.70741]
[1777251033961,40.87,78807.55,0.0,0.73129,0.00011,24.70915]
[1777251034969,40.87,78807.05,0.0,0.73124,0.00011,24.7114]
[1777251040004,40.87,78807.22,0.0,0.73127,0.00011,24.71019]
[1777251043025,40.86,78806.86,0.0,0.73124,0.00011,24.71162]
[1777251044032,40.86,78811.9,0.0,0.73178,0.00011,24.68801]
[1777251045039,40.86,78817.34,0.0,0.73237,0.00011,24.66251]
[1777251050074,40.86,78815.06,0.0,0.73213,0.00011,24.67298]
[1777251053097,40.86,78831.23,0.0,0.73386,0.00011,24.59701]
[1777251054104,40.86,78831.26,0.0,0.73387,0.00011,24.5969]
[1777251057126,40.86,78837.33,0.0,0.73451,0.00011,24.56844]
[1777251062170,40.86,78840.11,0.0,0.7348,0.00011,24.55575]
[1777251066196,40.87,78835.48,0.0,0.7343,0.00011,24.57792]
[1777251068210,40.87,78829.71,0.0,0.73368,0.00011,24.60522]
[1777251069217,40.87,78818.36,0.0,0.73246,0.00011,24.65855]
[1777251071231,40.87,78818.24,0.0,0.73245,0.00011,24.65914]
[1777251074252,40.87,78812.14,0.0,0.73179,0.00011,24.68762]
[1777251075259,40.87,78810.83,0.0,0.73165,0.00011,24.6937]
[1777251076266,40.87,78812.03,0.0,0.73178,0.00011,24.68805]
[1777251078280,40.87,78810.83,0.0,0.73165,0.00011,24.69355]
[1777251079287,40.87,78810.2,0.0,0.73159,0.00011,24.69644]
[1777251081301,40.87,78808.23,0.0,0.73138,0.00011,24.70552]
[1777251082308,40.87,78805.23,0.0,0.73106,0.00011,24.71945]
[1777251083315,40.86,78806.77,0.0,0.73122,0.00011,24.7122]
[1777251084321,40.86,78808.45,0.0,0.73141,0.00011,24.70428]
[1777251085329,40.86,78809.1,0.0,0.73148,0.00011,24.70117]
[1777251090364,40.86,78807.62,0.0,0.73132,0.00011,24.70777]
[1777251091371,40.86,78808.7,0.0,0.73146,0.00011,24.69914]
[1777251093385,40.86,78815.09,0.0,0.73215,0.00011,24.66915]
[1777251097417,40.86,78820.34,0.0,0.73272,0.00011,24.64441]
[1777251102452,40.86,78821.39,0.0,0.73283,0.00011,24.63946]
[1777251107486,40.86,78820.46,0.0,0.73273,0.00011,24.64381]
[1777251110349,40.86,78820.35,0.0,0.73272,0.00011,24.64433]
[1777251110370,40.86,78820.35,0.0,0.73272,0.00011,24.64433]
[1777251110416,40.86,78820.35,0.0,0.73272,0.00011,24.64433]
[1777251110528,40.86,78820.35,0.0,0.73272,0.00011,24.64433]
[1777251110562,40.86,78819.14,0.0,0.73259,0.00011,24.65]
[1777251113558,40.86,78820.45,0.0,0.73273,0.00011,24.64386]
[1777251113781,40.86,78820.45,0.0,0.73273,0.00011,24.64386]
[1777251113813,40.86,78820.45,0.0,0.73273,0.00011,24.64386]
[1777251114059,40.86,78820.45,0.0,0.73273,0.00011,24.64386]
[1777251114089,40.86,78827.67,0.0,0.73351,0.00011,24.60997]
[1777251114432,40.86,78827.67,0.0,0.73351,0.00011,24.60997]
[1777251114468,40.86,78827.67,0.0,0.73351,0.00011,24.60997]
[1777251114807,40.86,78827.67,0.0,0.73351,0.00011,24.60997]
[1777251115063,40.86,78827.67,0.0,0.73351,0.00011,24.60997]
[1777251115150,40.86,78832.64,0.0,0.73404,0.00011,24.58664]
[1777251115543,40.86,78834.98,0.0,0.73429,0.00011,24.57568]
[1777251116551,40.86,78833.61,0.0,0.73414,0.00011,24.58222]
[1777251117690,40.86,78833.61,0.0,0.73414,0.00011,24.58222]
[1777251117704,40.86,78834.46,0.0,0.73423,0.00011,24.57829]
[1777251121587,40.86,78837.66,0.0,0.73457,0.00011,24.56351]
[1777251123790,40.86,78838.61,0.0,0.73467,0.00011,24.55913]
[1777251123873,40.86,78838.31,0.0,0.73463,0.00011,24.56064]
[1777251127629,40.87,78840.37,0.0,0.73484,0.00011,24.55132]
[1777251129643,40.87,78844.98,0.0,0.73533,0.00011,24.52977]
[1777251130650,40.87,78849.23,0.0,0.73578,0.00011,24.5098]
[1777251132664,40.87,78856.3,0.0,0.73654,0.00011,24.47627]
[1777251133778,40.87,78863.09,0.0,0.73727,0.00011,24.44386]
[1777251134678,40.87,78867.4,0.0,0.73773,0.00011,24.42323]
[1777251135775,40.87,78867.4,0.0,0.73773,0.00011,24.42323]
[1777251135788,40.87,78870.56,0.0,0.73806,0.00011,24.40808]
[1777251136692,40.87,78881.84,0.0,0.73926,0.00011,24.35411]
[1777251137699,40.87,78892.4,0.0,0.74038,0.00011,24.30345]
[1777251138707,40.87,78897.55,0.0,0.74093,0.00011,24.27873]
[1777251139713,40.87,78887.78,0.0,0.73989,0.00011,24.32573]
[1777251140719,40.87,78883.18,0.0,0.7394,0.00011,24.34779]
[1777251141727,40.87,78886.55,0.0,0.73976,0.00011,24.33163]
[1777251142733,40.87,78888.73,0.0,0.73999,0.00011,24.32118]
[1777251143741,40.87,78890.2,0.0,0.74015,0.00011,24.31414]
[1777251145755,40.87,78891.37,0.0,0.74027,0.00011,24.30857]
[1777251148776,40.87,78884.3,0.0,0.73952,0.00011,24.34255]
[1777251149783,40.87,78882.64,0.0,0.73934,0.00011,24.35049]
[1777251154819,40.87,78881.79,0.0,0.73928,0.00011,24.35089]
[1777251157841,40.87,78880.45,0.0,0.73914,0.00011,24.35722]
[1777251158847,40.87,78882.18,0.0,0.73932,0.00011,24.34891]
[1777251163884,40.87,78882.38,0.0,0.73934,0.00011,24.34783]
[1777251167911,40.86,78880.78,0.0,0.73918,0.00011,24.35538]
[1777251171940,40.86,78882.59,0.0,0.73937,0.00011,24.34657]
[1777251175968,40.86,78885.47,0.0,0.73968,0.00011,24.33267]
[1777251176975,40.86,78894.69,0.0,0.74065,0.00011,24.28839]
[1777251177981,40.86,78897.26,0.0,0.74093,0.00011,24.27606]
[1777251184024,40.87,78897.57,0.0,0.74095,0.00011,24.27486]
[1777251186038,40.86,78898.79,0.0,0.74108,0.00011,24.26884]
[1777251188052,40.86,78901.64,0.0,0.74139,0.00011,24.25473]
[1777251193082,40.86,78901.59,0.0,0.7414,0.00011,24.25445]
[1777251193094,40.86,78926.02,0.0,0.74398,0.0001,24.13572]
[1777251193700,40.86,78926.02,0.0,0.74398,0.0001,24.13572]
[1777251194097,40.86,78934.23,0.0,0.74485,0.0001,24.09566]
[1777251195104,40.86,78940.44,0.0,0.7455,0.0001,24.0653]
[1777251196111,40.86,78930.97,0.0,0.74451,0.0001,24.11139]
[1777251196783,40.86,78930.97,0.0,0.74451,0.0001,24.11139]
[1777251197118,40.86,78909.61,0.0,0.74226,0.00011,24.2152]
[1777251197700,40.86,78909.61,0.0,0.74226,0.00011,24.2152]
[1777251197787,40.86,78909.61,0.0,0.74226,0.00011,24.2152]
[1777251198125,40.86,78901.75,0.0,0.74142,0.00011,24.25326]
[1777251200139,40.86,78899.63,0.0,0.7412,0.00011,24.26361]
[1777251203146,40.86,78897.45,0.0,0.74096,0.00011,24.27423]
[1777251203274,40.86,78897.45,0.0,0.74096,0.00011,24.27423]
[1777251203284,40.86,78897.45,0.0,0.74096,0.00011,24.27423]
[1777251204017,40.86,78896.9,0.0,0.74091,0.00011,24.27692]
[1777251204035,40.86,78896.9,0.0,0.74091,0.00011,24.27692]
[1777251204268,40.86,78896.9,0.0,0.74091,0.00011,24.27692]
[1777251204167,40.86,78897.37,0.0,0.74095,0.00011,24.27471]
[1777251205006,40.86,78897.37,0.0,0.74095,0.00011,24.27471]
[1777251205029,40.86,78897.37,0.0,0.74095,0.00011,24.27471]
[1777251209202,40.86,78910.39,0.0,0.74232,0.00011,24.21213]
[1777251210209,40.86,78924.33,0.0,0.74379,0.00011,24.14471]
[1777251211216,40.86,78924.95,0.0,0.74388,0.00011,24.13807]
[1777251215121,40.86,78924.72,0.0,0.74385,0.00011,24.13941]
[1777251215124,40.86,78924.72,0.0,0.74385,0.00011,24.13941]
[1777251215272,40.86,78924.72,0.0,0.74385,0.00011,24.13941]
[1777251218905,40.86,78924.93,0.0,0.74387,0.00011,24.13814]
[1777251218957,40.86,78924.93,0.0,0.74387,0.00011,24.13814]
[1777251219019,40.86,78924.93,0.0,0.74387,0.00011,24.13814]
[1777251219278,40.86,78926.27,0.0,0.74402,0.0001,24.13158]
[1777251224313,40.86,78918.45,0.0,0.7432,0.00011,24.16929]
[1777251226862,40.86,78919.37,0.0,0.74329,0.00011,24.16501]
[1777251226914,40.86,78919.37,0.0,0.74329,0.00011,24.16501]
[1777251227021,40.86,78919.37,0.0,0.74329,0.00011,24.16501]
[1777251229762,40.86,78924.46,0.0,0.74381,0.00011,24.14088]
[1777251229775,40.86,78924.46,0.0,0.74381,0.00011,24.14088]
[1777251229814,40.86,78924.46,0.0,0.74381,0.00011,24.14088]
[1777251230272,40.86,78924.46,0.0,0.74381,0.00011,24.14088]
[1777251230326,40.86,78924.46,0.0,0.74381,0.00011,24.14088]
[1777251230477,40.86,78925.26,0.0,0.7439,0.00011,24.13691]
[1777251230533,40.86,78925.26,0.0,0.7439,0.00011,24.13691]
[1777251230622,40.86,78924.92,0.0,0.74387,0.00011,24.13852]
[1777251235390,40.86,78935.44,0.0,0.74497,0.0001,24.08721]
[1777251237404,40.86,78943.42,0.0,0.74581,0.0001,24.04828]
[1777251240232,40.86,78945.06,0.0,0.74598,0.0001,24.0403]
[1777251240269,40.86,78945.06,0.0,0.74598,0.0001,24.0403]
[1777251240303,40.86,78945.06,0.0,0.74598,0.0001,24.0403]
[1777251241756,40.86,78944.5,0.0,0.74592,0.0001,24.04317]
[1777251242017,40.86,78944.5,0.0,0.74592,0.0001,24.04317]
[1777251242532,40.86,78954.33,0.0,0.74694,0.0001,23.99522]
[1777251244135,40.86,78954.33,0.0,0.74694,0.0001,23.99522]
[1777251244223,40.86,78976.16,0.0,0.74921,0.0001,23.88782]
[1777251244485,40.86,78985.22,0.0,0.75015,0.0001,23.84307]
[1777251245492,40.86,78986.28,0.0,0.75026,0.0001,23.83793]
[1777251248276,40.86,78981.46,0.0,0.74976,0.0001,23.86191]
[1777251248302,40.87,78976.0,0.0,0.74919,0.0001,23.88914]
[1777251251533,40.87,78982.04,0.0,0.74981,0.0001,23.85963]
[1777251253099,40.87,78982.04,0.0,0.74981,0.0001,23.85963]
[1777251253908,40.87,78981.85,0.0,0.74978,0.0001,23.86082]
[1777251253917,40.87,78995.61,0.0,0.75121,0.0001,23.79272]
[1777251254557,40.87,79002.62,0.0,0.75193,0.0001,23.75805]
[1777251255577,40.87,79002.62,0.0,0.75193,0.0001,23.75805]
[1777251255601,40.87,78999.92,0.0,0.75165,0.0001,23.77167]
[1777251257287,40.87,78999.92,0.0,0.75165,0.0001,23.77167]
[1777251257581,40.87,78983.16,0.0,0.7499,0.0001,23.85516]
[1777251259594,40.87,78982.64,0.0,0.74984,0.0001,23.85805]
[1777251262617,40.87,78976.3,0.0,0.74918,0.0001,23.88979]
[1777251265638,40.87,78985.51,0.0,0.75013,0.0001,23.84456]
[1777251266645,40.87,78998.47,0.0,0.75147,0.0001,23.7801]
[1777251267652,40.87,79000.55,0.0,0.75169,0.0001,23.76956]
[1777251268659,40.87,79007.89,0.0,0.75244,0.0001,23.7333]
[1777251271680,40.88,79001.42,0.0,0.75178,0.0001,23.76263]
[1777251272687,40.88,78995.23,0.0,0.75114,0.0001,23.79356]
[1777251277722,40.88,79000.59,0.0,0.75167,0.0001,23.76793]
[1777251280235,40.88,79001.95,0.0,0.75182,0.0001,23.76097]
[1777251280276,40.88,79001.95,0.0,0.75182,0.0001,23.76097]
[1777251280414,40.88,79003.58,0.0,0.75199,0.0001,23.75267]
[1777251281629,40.88,79003.38,0.0,0.75197,0.0001,23.75348]
[1777251281771,40.88,79003.38,0.0,0.75197,0.0001,23.75348]
[1777251282036,40.88,79003.38,0.0,0.75197,0.0001,23.75348]
[1777251282040,40.88,79003.41,0.0,0.75197,0.0001,23.75355]
[1777251283764,40.88,78997.68,0.0,0.75137,0.0001,23.78243]
[1777251288853,40.88,78994.68,0.0,0.75105,0.0001,23.79805]
[1777251288895,40.88,78994.68,0.0,0.75105,0.0001,23.79805]
[1777251289032,40.88,78994.68,0.0,0.75105,0.0001,23.79805]
[1777251290862,40.89,78998.1,0.0,0.75139,0.0001,23.78144]
[1777251290894,40.89,78998.1,0.0,0.75139,0.0001,23.78144]
[1777251291040,40.89,78998.1,0.0,0.75139,0.0001,23.78144]
[1777251291041,40.89,78998.1,0.0,0.75139,0.0001,23.78144]
[1777251291077,40.89,78998.1,0.0,0.75139,0.0001,23.78144]
[1777251291287,40.89,78998.1,0.0,0.75139,0.0001,23.78144]
[1777251291383,40.89,78995.72,0.0,0.75114,0.0001,23.79343]
[1777251292827,40.89,78989.47,0.0,0.75049,0.0001,23.8247]
[1777251294841,40.89,78981.76,0.0,0.74969,0.0001,23.86303]
[1777251299876,40.89,78983.72,0.0,0.74988,0.0001,23.85377]
[1777251301890,40.89,79000.43,0.0,0.75161,0.0001,23.77125]
[1777251302897,40.89,79000.77,0.0,0.75164,0.0001,23.76975]
[1777251306603,40.89,79001.86,0.0,0.75174,0.0001,23.7649]
[1777251306646,40.89,79001.86,0.0,0.75174,0.0001,23.7649]
[1777251306785,40.89,79001.86,0.0,0.75174,0.0001,23.7649]
[1777251307934,40.89,79010.62,0.0,0.75264,0.0001,23.72133]
[1777251308940,40.89,79020.11,0.0,0.75362,0.0001,23.67387]
[1777251312790,40.89,79022.13,0.0,0.75384,0.0001,23.66343]
[1777251312994,40.89,79057.12,0.0,0.75741,0.0001,23.4879]
[1777251313893,40.89,79057.12,0.0,0.75741,0.0001,23.4879]
[1777251313990,40.89,79081.49,0.0,0.75988,0.0001,23.36487]
[1777251315007,40.89,79107.95,0.0,0.76255,0.0001,23.23015]
[1777251315721,40.89,79107.95,0.0,0.76255,0.0001,23.23015]
[1777251316024,40.89,79145.7,0.0,0.76633,0.0001,23.03648]
[1777251316638,40.89,79145.7,0.0,0.76633,0.0001,23.03648]
[1777251317142,40.89,79145.7,0.0,0.76633,0.0001,23.03648]
[1777251317151,40.89,79180.7,0.0,0.7698,0.0001,22.85572]
[1777251318032,40.9,79173.75,0.0,0.7691,0.0001,22.89215]
[1777251318825,40.9,79173.75,0.0,0.7691,0.0001,22.89215]
[1777251319400,40.9,79177.6,0.0,0.76948,0.0001,22.87249]
[1777251320692,40.9,79175.77,0.0,0.76929,0.0001,22.88233]
[1777251321054,40.9,79182.53,0.0,0.76995,0.0001,22.84756]
[1777251322301,40.9,79182.53,0.0,0.76995,0.0001,22.84756]
[1777251322328,40.9,79181.35,0.0,0.76983,0.0001,22.85406]
[1777251324079,40.91,79196.21,0.0,0.77122,0.0001,22.78075]
[1777251324906,40.91,79196.21,0.0,0.77122,0.0001,22.78075]
[1777251325086,40.93,79188.56,0.0,0.77039,0.0001,22.82501]
[1777251330123,40.94,79189.45,0.0,0.77044,0.0001,22.82236]
[1777251333865,40.94,79189.49,0.0,0.77045,0.0001,22.81967]
[1777251334174,40.94,79195.91,0.0,0.77107,0.0001,22.78667]
[1777251335165,40.94,79261.29,0.0,0.77745,0.0001,22.44405]
[1777251335749,40.94,79261.29,0.0,0.77745,0.0001,22.44405]
[1777251336171,40.94,79277.29,0.0,0.77897,0.0001,22.36061]
[1777251337178,40.97,79273.47,0.0,0.77845,0.0001,22.3894]
[1777251338002,40.97,79273.47,0.0,0.77845,0.0001,22.3894]
[1777251338185,40.97,79274.74,0.0,0.77857,0.0001,22.38299]
[1777251340098,40.98,79270.41,0.0,0.7781,0.0001,22.40887]
[1777251340199,41.0,79269.79,0.0,0.77798,0.0001,22.41587]
[1777251341206,41.01,79276.89,0.0,0.7786,0.0001,22.38203]
[1777251342079,41.01,79276.89,0.0,0.7786,0.0001,22.38203]
[1777251344229,41.04,79261.1,0.0,0.77689,0.0001,22.47615]
[1777251345236,41.07,79267.37,0.0,0.77735,0.0001,22.45105]
[1777251347423,41.08,79271.44,0.0,0.7777,0.0001,22.43262]
[1777251348257,41.1,79264.48,0.0,0.77692,0.0001,22.47519]
[1777251351533,41.15,79263.25,0.0,0.77655,0.0001,22.49604]
[1777251352286,41.15,79285.59,0.0,0.77869,0.0001,22.37898]
[1777251352635,41.15,79285.59,0.0,0.77869,0.0001,22.37898]
[1777251353293,41.16,79310.43,0.0,0.78102,0.0001,22.25052]
[1777251354300,41.17,79312.48,0.0,0.78115,0.0001,22.24377]
[1777251355941,41.18,79313.03,0.0,0.78113,0.0001,22.24498]
[1777251356314,41.18,79313.24,0.0,0.78114,0.0001,22.24426]
[1777251358085,41.19,79313.29,0.0,0.78114,0.0001,22.24438]
[1777251358327,41.2,79309.87,0.0,0.78075,0.0001,22.26647]
[1777251359335,41.21,79290.09,0.0,0.7788,0.0001,22.37432]
[1777251360091,41.21,79290.09,0.0,0.7788,0.0001,22.37432]
[1777251360246,41.21,79290.09,0.0,0.7788,0.0001,22.37432]
[1777251360342,41.21,79266.29,0.0,0.77651,0.0001,22.49931]
[1777251361349,41.21,79255.44,0.0,0.77546,0.0001,22.55617]
[1777251362356,41.21,79255.38,0.0,0.77545,0.0001,22.55661]
[1777251363363,41.21,79281.58,0.0,0.77797,0.0001,22.41967]
[1777251363855,41.21,79281.58,0.0,0.77797,0.0001,22.41967]
[1777251364370,41.21,79299.9,0.0,0.77972,0.0001,22.32369]
[1777251365450,41.21,79306.89,0.0,0.78038,0.0001,22.28716]
[1777251366389,41.22,79294.09,0.0,0.77915,0.0001,22.35488]
[1777251367396,41.22,79294.38,0.0,0.77917,0.0001,22.35362]
[1777251367979,41.22,79294.38,0.0,0.77917,0.0001,22.35362]
[1777251368403,41.22,79290.25,0.0,0.77878,0.0001,22.3756]
[1777251370088,41.22,79287.44,0.0,0.7785,0.0001,22.39059]
[1777251370417,41.22,79280.51,0.0,0.77783,0.0001,22.42716]
[1777251372430,41.22,79272.33,0.0,0.77704,0.0001,22.4705]
[1777251375453,41.22,79294.14,0.0,0.77912,0.0001,22.35679]
[1777251376460,41.22,79293.61,0.0,0.77906,0.0001,22.35992]
[1777251378525,41.23,79289.05,0.0,0.77862,0.0001,22.3842]
[1777251380379,41.23,79293.38,0.0,0.77902,0.0001,22.36207]
[1777251380492,41.23,79277.97,0.0,0.77754,0.0001,22.44324]
[1777251380540,41.23,79277.97,0.0,0.77754,0.0001,22.44324]
[1777251381499,41.23,79269.13,0.0,0.77669,0.0001,22.48974]
[1777251383514,41.23,79268.13,0.0,0.77659,0.0001,22.4953]
[1777251388549,41.23,79269.81,0.0,0.77673,0.0001,22.48742]
[1777251391572,41.24,79258.15,0.0,0.77562,0.0001,22.54518]
[1777251392993,41.24,79258.15,0.0,0.77562,0.0001,22.54518]
[1777251393524,41.24,79258.15,0.0,0.77562,0.0001,22.54518]
[1777251393569,41.24,79231.74,0.0,0.77306,0.0001,22.68313]
[1777251393586,41.24,79216.39,0.0,0.77156,0.0001,22.76263]
[1777251394593,41.24,79203.14,0.0,0.77026,0.0001,22.83138]
[1777251395599,41.24,79196.31,0.0,0.76959,0.0001,22.86683]
[1777251397614,41.24,79196.02,0.0,0.76956,0.0001,22.86874]
[1777251400631,41.24,79192.7,0.0,0.76922,0.0001,22.88625]
[1777251401261,41.24,79192.7,0.0,0.76922,0.0001,22.88625]
[1777251401328,41.24,79221.3,0.0,0.77201,0.0001,22.73892]
[1777251401658,41.24,79236.54,0.0,0.77349,0.0001,22.66021]
[1777251403167,41.24,79236.54,0.0,0.77349,0.0001,22.66021]
[1777251403179,41.24,79245.48,0.0,0.77435,0.0001,22.61374]
[1777251404187,41.24,79245.48,0.0,0.77435,0.0001,22.61374]
[1777251404270,41.25,79243.49,0.0,0.77415,0.0001,22.6246]
[1777251405641,41.25,79240.73,0.0,0.77389,0.0001,22.63894]
[1777251405716,41.25,79263.16,0.0,0.77604,0.0001,22.52263]
[1777251406697,41.25,79261.04,0.0,0.77583,0.0001,22.53432]
[1777251409168,41.25,79260.46,0.0,0.77576,0.0001,22.53796]
[1777251409227,41.26,79261.07,0.0,0.7758,0.0001,22.536]
[1777251412739,41.26,79268.11,0.0,0.77644,0.0001,22.50113]
[1777251416785,41.26,79261.67,0.0,0.77582,0.0001,22.53525]
[1777251418799,41.26,79268.87,0.0,0.7765,0.0001,22.49791]
[1777251423835,41.27,79282.25,0.0,0.77778,0.0001,22.42859]
[1777251424842,41.27,79296.48,0.0,0.77914,0.0001,22.35414]
[1777251425849,41.27,79290.5,0.0,0.77856,0.0001,22.38566]
[1777251426856,41.27,79294.75,0.0,0.77896,0.0001,22.36359]
[1777251427864,41.27,79300.64,0.0,0.77952,0.0001,22.33285]
[1777251428870,41.27,79292.75,0.0,0.77877,0.0001,22.37448]
[1777251429877,41.27,79285.84,0.0,0.7781,0.0001,22.41096]
[1777251431891,41.27,79299.35,0.0,0.77939,0.0001,22.34045]
[1777251432898,41.27,79305.82,0.0,0.78,0.0001,22.30662]
[1777251433905,41.27,79309.42,0.0,0.78033,0.0001,22.28821]
[1777251435919,41.27,79301.95,0.0,0.77962,0.0001,22.3278]
[1777251439028,41.28,79301.2,0.0,0.77953,0.0001,22.33256]
[1777251439124,41.28,79307.69,0.0,0.78014,0.0001,22.2987]
[1777251442592,41.28,79307.14,0.0,0.78009,0.0001,22.3019]
[1777251441961,41.28,79293.6,0.0,0.77879,0.0001,22.37361]
[1777251442968,41.28,79314.44,0.0,0.78077,0.0001,22.2641]
[1777251443975,41.28,79325.68,0.0,0.78183,9e-05,22.20533]
[1777251444982,41.28,79313.96,0.0,0.78071,0.0001,22.26751]
[1777251445989,41.29,79307.14,0.0,0.78005,0.0001,22.30381]
[1777251449011,41.29,79295.96,0.0,0.77897,0.0001,22.36362]
[1777251450017,41.29,79278.23,0.0,0.77727,0.0001,22.45677]
[1777251451024,41.29,79276.68,0.0,0.77714,0.0001,22.46138]
[1777251453038,41.29,79274.32,0.0,0.77691,0.0001,22.47389]
[1777251457038,41.29,79273.11,0.0,0.77678,0.0001,22.4808]
[1777251457066,41.29,79269.87,0.0,0.77647,0.0001,22.49787]
[1777251462104,41.3,79268.69,0.0,0.77634,0.0001,22.50467]
[1777251467137,41.3,79260.25,0.0,0.77552,0.0001,22.54933]
[1777251472416,41.3,79259.83,0.0,0.77547,0.0001,22.5518]
[1777251472508,41.3,79251.43,0.0,0.77466,0.0001,22.59555]
[1777251474010,41.3,79246.42,0.0,0.77418,0.0001,22.62159]
[1777251474189,41.3,79251.41,0.0,0.77466,0.0001,22.59567]
[1777251475159,41.3,79251.41,0.0,0.77466,0.0001,22.59567]
[1777251475196,41.3,79252.96,0.0,0.77481,0.0001,22.5876]
[1777251476526,41.3,79252.96,0.0,0.77481,0.0001,22.5876]
[1777251476627,41.3,79253.33,0.0,0.77485,0.0001,22.58569]
[1777251476932,41.3,79253.33,0.0,0.77485,0.0001,22.58569]
[1777251477210,41.3,79257.92,0.0,0.77529,0.0001,22.56184]
[1777251478139,41.3,79257.92,0.0,0.77529,0.0001,22.56184]
[1777251478217,41.3,79264.21,0.0,0.77589,0.0001,22.52913]
[1777251480916,41.3,79259.65,0.0,0.77545,0.0001,22.55306]
[1777251481239,41.3,79265.82,0.0,0.77604,0.0001,22.52098]
[1777251482046,41.3,79265.82,0.0,0.77604,0.0001,22.52098]
[1777251482140,41.3,79265.82,0.0,0.77604,0.0001,22.52098]
[1777251482253,41.3,79284.68,0.0,0.77785,0.0001,22.4226]
[1777251483178,41.3,79284.68,0.0,0.77785,0.0001,22.4226]
[1777251483257,41.3,79289.32,0.0,0.77829,0.0001,22.39844]
[1777251484264,41.3,79295.33,0.0,0.77887,0.0001,22.36711]
[1777251486230,41.3,79298.14,0.0,0.77913,0.0001,22.35257]
[1777251486520,41.3,79298.14,0.0,0.77913,0.0001,22.35257]
[1777251487285,41.3,79309.2,0.0,0.78018,0.0001,22.29493]
[1777251489313,41.31,79312.36,0.0,0.78047,0.0001,22.27888]
[1777251490500,41.31,79312.36,0.0,0.78047,0.0001,22.27888]
[1777251490602,41.31,79310.21,0.0,0.78026,0.0001,22.29048]
[1777251491322,41.31,79304.16,0.0,0.77968,0.0001,22.32255]
[1777251492592,41.31,79304.16,0.0,0.77968,0.0001,22.32255]
[1777251492688,41.31,79293.56,0.0,0.77866,0.0001,22.37846]
[1777251492813,41.31,79293.56,0.0,0.77866,0.0001,22.37846]
[1777251496366,41.31,79284.17,0.0,0.77775,0.0001,22.42852]
[1777251497373,41.31,79290.67,0.0,0.77837,0.0001,22.39465]
[1777251499588,41.31,79291.22,0.0,0.77842,0.0001,22.39196]
[1777251499655,41.31,79291.22,0.0,0.77842,0.0001,22.39196]
[1777251499725,41.31,79291.22,0.0,0.77842,0.0001,22.39196]
[1777251500394,41.31,79307.5,0.0,0.77996,0.0001,22.30691]
[1777251501401,41.31,79308.94,0.0,0.78009,0.0001,22.2996]
[1777251503239,41.32,79305.62,0.0,0.77977,0.0001,22.31738]
[1777251503277,41.32,79305.62,0.0,0.77977,0.0001,22.31738]
[1777251503845,41.32,79309.81,0.0,0.78017,0.0001,22.29569]
[1777251504422,41.32,79310.34,0.0,0.78021,0.0001,22.29326]
[1777251507083,41.32,79314.35,0.0,0.78058,9e-05,22.27291]
[1777251507677,41.32,79314.35,0.0,0.78058,9e-05,22.27291]
[1777251507443,41.32,79352.32,0.0,0.78417,9e-05,22.07255]
[1777251508455,41.32,79381.16,0.0,0.78686,9e-05,21.92016]
[1777251509461,41.32,79381.26,0.0,0.78686,9e-05,21.92024]
[1777251510469,41.32,79356.48,0.0,0.78454,9e-05,22.05181]
[1777251510773,41.32,79356.48,0.0,0.78454,9e-05,22.05181]
[1777251511479,41.33,79334.17,0.0,0.78244,9e-05,22.16711]
[1777251512039,41.33,79334.17,0.0,0.78244,9e-05,22.16711]
[1777251512078,41.33,79334.17,0.0,0.78244,9e-05,22.16711]
[1777251512485,41.33,79322.56,0.0,0.78133,9e-05,22.2287]
[1777251513493,41.33,79314.21,0.0,0.78054,9e-05,22.27295]
[1777251515507,41.33,79306.09,0.0,0.77975,0.0001,22.31629]
[1777251516217,41.33,79306.09,0.0,0.77975,0.0001,22.31629]
[1777251516514,41.33,79306.65,0.0,0.7798,0.0001,22.31368]
[1777251517430,41.33,79306.65,0.0,0.7798,0.0001,22.31368]
[1777251517536,41.33,79295.3,0.0,0.77871,0.0001,22.3735]
[1777251518534,41.34,79268.22,0.0,0.77612,0.0001,22.51518]
[1777251519541,41.34,79257.36,0.0,0.77506,0.0001,22.57227]
[1777251520548,41.34,79259.22,0.0,0.77523,0.0001,22.56312]
[1777251521566,41.34,79259.22,0.0,0.77523,0.0001,22.56312]
[1777251521573,41.34,79252.75,0.0,0.7746,0.0001,22.59726]
[1777251522445,41.34,79252.75,0.0,0.7746,0.0001,22.59726]
[1777251522562,41.34,79245.71,0.0,0.77391,0.0001,22.63426]
[1777251524577,41.35,79237.09,0.0,0.77306,0.0001,22.67974]
[1777251526583,41.35,79233.68,0.0,0.77272,0.0001,22.69775]
[1777251526591,41.35,79230.18,0.0,0.77238,0.0001,22.7162]
[1777251527644,41.35,79230.18,0.0,0.77238,0.0001,22.7162]
[1777251527666,41.35,79229.89,0.0,0.77234,0.0001,22.71803]
[1777251531367,41.35,79228.15,0.0,0.77216,0.0001,22.72802]
[1777251531816,41.35,79229.19,0.0,0.77225,0.0001,22.72297]
[1777251532044,41.35,79229.19,0.0,0.77225,0.0001,22.72297]
[1777251532232,41.35,79229.19,0.0,0.77225,0.0001,22.72297]
[1777251534271,41.36,79229.78,0.0,0.7723,0.0001,22.72056]
[1777251534658,41.36,79233.58,0.0,0.77266,0.0001,22.70125]
[1777251535513,41.36,79233.58,0.0,0.77266,0.0001,22.70125]
[1777251535664,41.36,79260.39,0.0,0.77524,0.0001,22.56267]
[1777251535927,41.36,79260.39,0.0,0.77524,0.0001,22.56267]
[1777251536741,41.36,79260.39,0.0,0.77524,0.0001,22.56267]
[1777251536671,41.36,79269.27,0.0,0.77609,0.0001,22.517]
[1777251536879,41.36,79269.27,0.0,0.77609,0.0001,22.517]
[1777251537678,41.36,79275.58,0.0,0.77669,0.0001,22.48419]
[1777251541049,41.36,79278.45,0.0,0.77696,0.0001,22.46951]
[1777251541710,41.36,79268.42,0.0,0.776,0.0001,22.52186]
[1777251542074,41.36,79268.42,0.0,0.776,0.0001,22.52186]
[1777251542719,41.36,79258.85,0.0,0.77507,0.0001,22.57216]
[1777251543724,41.36,79247.29,0.0,0.77395,0.0001,22.63261]
[1777251544731,41.37,79256.74,0.0,0.77485,0.0001,22.58402]
[1777251546217,41.37,79261.93,0.0,0.77534,0.0001,22.55753]
[1777251546431,41.37,79261.93,0.0,0.77534,0.0001,22.55753]
[1777251546680,41.37,79261.93,0.0,0.77534,0.0001,22.55753]
[1777251548759,41.37,79254.69,0.0,0.77462,0.0001,22.59662]
[1777251550273,41.37,79250.14,0.0,0.77417,0.0001,22.62066]
[1777251550773,41.38,79251.41,0.0,0.77429,0.0001,22.61449]
[1777251553794,41.38,79257.94,0.0,0.77489,0.0001,22.58193]
[1777251557822,41.38,79267.13,0.0,0.77576,0.0001,22.53509]
[1777251560843,41.39,79259.91,0.0,0.77506,0.0001,22.57312]
[1777251561850,41.39,79251.52,0.0,0.77424,0.0001,22.61711]
[1777251566887,41.39,79260.96,0.0,0.77513,0.0001,22.56937]
[1777251571924,41.39,79266.48,0.0,0.77568,0.0001,22.53704]
[1777251576962,41.39,79265.03,0.0,0.77554,0.0001,22.54469]
[1777251581996,41.39,79262.88,0.0,0.77533,0.0001,22.55597]
[1777251586027,41.39,79268.67,0.0,0.77589,0.0001,22.52593]
[1777251590055,41.39,79258.87,0.0,0.77494,0.0001,22.57697]
[1777251592372,41.39,79259.03,0.0,0.77496,0.0001,22.57615]
[1777251592424,41.39,79259.03,0.0,0.77496,0.0001,22.57615]
[1777251592527,41.39,79259.03,0.0,0.77496,0.0001,22.57615]
[1777251592591,41.39,79259.44,0.0,0.775,0.0001,22.57396]
[1777251598111,41.4,79261.85,0.0,0.77519,0.0001,22.5638]
[1777251600741,41.4,79263.25,0.0,0.77532,0.0001,22.55653]
[1777251600852,41.4,79286.06,0.0,0.7775,0.0001,22.43834]
[1777251601503,41.4,79352.31,0.0,0.78378,9e-05,22.09066]
[1777251602155,41.4,79369.49,0.0,0.78539,9e-05,22.00026]
[1777251603165,41.41,79376.61,0.0,0.78604,9e-05,21.96333]
[1777251604201,41.41,79376.61,0.0,0.78604,9e-05,21.96333]
[1777251604252,41.41,79376.61,0.0,0.78604,9e-05,21.96333]
[1777251604347,41.41,79386.4,0.0,0.78694,9e-05,21.91189]
[1777251605049,41.41,79386.4,0.0,0.78694,9e-05,21.91189]
[1777251605407,41.41,79386.4,0.0,0.78694,9e-05,21.91189]
[1777251607194,41.41,79392.94,0.0,0.78752,9e-05,21.87878]
[1777251608202,41.41,79392.93,0.0,0.78751,9e-05,21.87943]
[1777251611610,41.42,79397.73,0.0,0.78794,9e-05,21.85511]
[1777251612234,41.42,79403.17,0.0,0.78842,9e-05,21.82741]
[1777251614245,41.43,79409.52,0.0,0.78899,9e-05,21.79495]
[1777251615755,41.43,79409.52,0.0,0.78899,9e-05,21.79495]
[1777251620298,41.46,79421.04,0.0,0.78987,9e-05,21.74437]
[1777251622312,41.46,79408.06,0.0,0.78865,9e-05,21.81502]
[1777251623684,41.46,79408.06,0.0,0.78865,9e-05,21.81502]
[1777251625336,41.49,79400.08,0.0,0.78778,9e-05,21.86529]
[1777251626343,41.51,79389.17,0.0,0.78665,9e-05,21.93011]
[1777251627789,41.51,79389.17,0.0,0.78665,9e-05,21.93011]
[1777251627865,41.51,79387.84,0.0,0.78652,9e-05,21.93777]
[1777251628887,41.51,79387.84,0.0,0.78652,9e-05,21.93777]
[1777251628362,41.51,79399.35,0.0,0.78758,9e-05,21.87741]
[1777251629366,41.52,79412.28,0.0,0.78876,9e-05,21.80938]
[1777251630373,41.52,79415.93,0.0,0.78909,9e-05,21.79066]
[1777251632360,41.52,79418.37,0.0,0.78932,9e-05,21.77469]
[1777251636725,41.53,79419.14,0.0,0.78935,9e-05,21.77346]
[1777251640306,41.54,79420.21,0.0,0.7894,9e-05,21.77062]
[1777251641456,41.54,79414.14,0.0,0.78882,9e-05,21.80435]
[1777251642458,41.55,79420.09,0.0,0.78935,9e-05,21.77344]
[1777251644639,41.55,79417.63,0.0,0.78911,9e-05,21.78725]
[1777251644742,41.55,79422.98,0.0,0.78959,9e-05,21.75954]
[1777251647493,41.56,79416.03,0.0,0.78892,9e-05,21.7985]
[1777251648793,41.56,79416.03,0.0,0.78892,9e-05,21.7985]
[1777251649014,41.56,79418.31,0.0,0.78912,9e-05,21.78709]
[1777251652816,41.56,79419.34,0.0,0.78918,9e-05,21.7835]
[1777251653884,41.57,79416.73,0.0,0.78893,9e-05,21.79804]
[1777251657564,41.58,79422.94,0.0,0.78945,9e-05,21.76843]
[1777251658024,41.58,79422.94,0.0,0.78945,9e-05,21.76843]
[1777251658570,41.58,79428.8,0.0,0.78998,9e-05,21.73793]
[1777251659940,41.58,79431.54,0.0,0.79022,9e-05,21.72404]
[1777251660036,41.58,79431.54,0.0,0.79022,9e-05,21.72404]
[1777251660914,41.58,79431.54,0.0,0.79022,9e-05,21.72404]
[1777251661619,41.58,79447.87,0.0,0.7917,9e-05,21.6378]
[1777251662622,41.59,79451.88,0.0,0.79204,9e-05,21.61796]
[1777251664702,41.59,79454.24,0.0,0.79225,9e-05,21.60621]
[1777251666673,41.6,79460.0,0.0,0.79273,9e-05,21.57792]
[1777251668354,41.6,79464.29,0.0,0.79311,9e-05,21.5558]
[1777251669696,41.6,79449.06,0.0,0.79169,9e-05,21.63865]
[1777251670698,41.61,79459.84,0.0,0.79267,9e-05,21.58186]
[1777251671706,41.61,79467.57,0.0,0.79336,9e-05,21.54134]
[1777251672091,41.61,79467.57,0.0,0.79336,9e-05,21.54134]
[1777251672712,41.61,79473.31,0.0,0.79387,9e-05,21.51148]
[1777251674444,41.62,79471.56,0.0,0.79364,9e-05,21.52468]
[1777251674732,41.65,79445.13,0.0,0.79109,9e-05,21.67442]
[1777251675739,41.65,79463.86,0.0,0.79279,9e-05,21.5754]
[1777251676747,41.65,79474.97,0.0,0.79379,9e-05,21.5166]
[1777251677754,41.66,79479.57,0.0,0.7942,9e-05,21.49258]
[1777251678379,41.66,79479.57,0.0,0.7942,9e-05,21.49258]
[1777251679737,41.67,79480.69,0.0,0.79421,9e-05,21.49235]
[1777251681789,41.69,79471.37,0.0,0.79328,9e-05,21.54699]
[1777251682796,41.69,79457.78,0.0,0.79203,9e-05,21.62011]
[1777251683611,41.69,79457.78,0.0,0.79203,9e-05,21.62011]
[1777251683803,41.69,79442.96,0.0,0.79067,9e-05,21.6995]
[1777251684810,41.69,79442.94,0.0,0.79066,9e-05,21.70027]
[1777251687834,41.7,79464.47,0.0,0.79259,9e-05,21.58767]
[1777251688846,41.7,79478.07,0.0,0.79381,9e-05,21.51589]
[1777251689853,41.7,79487.41,0.0,0.79465,9e-05,21.46683]
[1777251691867,41.71,79479.92,0.0,0.79397,9e-05,21.5044]
[1777251693366,41.71,79480.14,0.0,0.79398,9e-05,21.50397]
[1777251693881,41.71,79472.97,0.0,0.79332,9e-05,21.54299]
[1777251696808,41.72,79472.33,0.0,0.79323,9e-05,21.54793]
[1777251696902,41.72,79462.81,0.0,0.79236,9e-05,21.59937]
[1777251698916,41.72,79472.94,0.0,0.79325,9e-05,21.54687]
[1777251702944,41.73,79465.25,0.0,0.79251,9e-05,21.59068]
[1777251703952,41.74,79454.07,0.0,0.79148,9e-05,21.65093]
[1777251705966,41.74,79451.7,0.0,0.79124,9e-05,21.66501]
[1777251711001,41.75,79453.43,0.0,0.79134,9e-05,21.6592]
[1777251715755,41.76,79448.22,0.0,0.79082,9e-05,21.68964]
[1777251716059,41.76,79463.91,0.0,0.79224,9e-05,21.60698]
[1777251717227,41.76,79463.91,0.0,0.79224,9e-05,21.60698]
[1777251717248,41.76,79463.91,0.0,0.79224,9e-05,21.60698]
[1777251717433,41.76,79463.91,0.0,0.79224,9e-05,21.60698]
[1777251717534,41.77,79472.21,0.0,0.79297,9e-05,21.56415]
[1777251719902,41.77,79469.66,0.0,0.79274,9e-05,21.57771]
[1777251719957,41.77,79460.83,0.0,0.79191,9e-05,21.62615]
[1777251720069,41.77,79450.07,0.0,0.79093,9e-05,21.68322]
[1777251721083,41.77,79430.04,0.0,0.78909,9e-05,21.78991]
[1777251722090,41.77,79414.9,0.0,0.78769,9e-05,21.87043]
[1777251723097,41.78,79405.32,0.0,0.78679,9e-05,21.92137]
[1777251724104,41.78,79407.74,0.0,0.78701,9e-05,21.90906]
[1777251729664,41.78,79410.26,0.0,0.78722,9e-05,21.89731]
[1777251729721,41.78,79427.01,0.0,0.78875,9e-05,21.80982]
[1777251730152,41.78,79460.1,0.0,0.79177,9e-05,21.63474]
[1777251731163,41.79,79486.11,0.0,0.79411,9e-05,21.49751]
[1777251732166,41.79,79485.09,0.0,0.79401,9e-05,21.50373]
[1777251733792,41.79,79485.09,0.0,0.79401,9e-05,21.50373]
[1777251734181,41.79,79472.08,0.0,0.7928,9e-05,21.57446]
[1777251735188,41.8,79459.58,0.0,0.79166,9e-05,21.64147]
[1777251736195,41.8,79457.19,0.0,0.79143,9e-05,21.65485]
[1777251741232,41.81,79448.11,0.0,0.79054,9e-05,21.70637]
[1777251742239,41.81,79439.64,0.0,0.78976,9e-05,21.75182]
[1777251743248,41.81,79430.0,0.0,0.78887,9e-05,21.80338]
[1777251744256,41.82,79439.28,0.0,0.78971,9e-05,21.75494]
[1777251746270,41.82,79440.72,0.0,0.78982,9e-05,21.74859]
[1777251751308,41.83,79431.92,0.0,0.78899,9e-05,21.79435]
[1777251752317,41.83,79415.6,0.0,0.78748,9e-05,21.88084]
[1777251753323,41.83,79410.05,0.0,0.78696,9e-05,21.91046]
[1777251757354,41.84,79406.87,0.0,0.78664,9e-05,21.92869]
[1777251759369,41.84,79414.98,0.0,0.78738,9e-05,21.88646]
[1777251761383,41.84,79417.44,0.0,0.78759,9e-05,21.87478]
[1777251763397,41.84,79425.92,0.0,0.78835,9e-05,21.8311]
[1777251765411,41.85,79433.23,0.0,0.789,9e-05,21.79375]
[1777251768432,41.85,79438.79,0.0,0.78948,9e-05,21.7661]
[1777251773467,41.86,79440.17,0.0,0.78956,9e-05,21.76178]
[1777251774624,41.86,79440.17,0.0,0.78956,9e-05,21.76178]
[1777251774668,41.86,79440.17,0.0,0.78956,9e-05,21.76178]
[1777251774728,41.87,79437.95,0.0,0.78935,9e-05,21.77414]
[1777251775690,41.87,79437.95,0.0,0.78935,9e-05,21.77414]
[1777251775793,41.87,79435.19,0.0,0.78908,9e-05,21.78923]
[1777251778736,41.87,79439.43,0.0,0.78945,9e-05,21.76806]
[1777251778833,41.87,79439.43,0.0,0.78945,9e-05,21.76806]
[1777251778885,41.87,79439.43,0.0,0.78945,9e-05,21.76806]
[1777251779106,41.87,79439.43,0.0,0.78945,9e-05,21.76806]
[1777251783138,41.88,79435.42,0.0,0.78904,9e-05,21.79193]
[1777251783388,41.88,79435.42,0.0,0.78904,9e-05,21.79193]
[1777251783724,41.88,79435.42,0.0,0.78904,9e-05,21.79193]
[1777251783817,41.88,79418.6,0.0,0.78749,9e-05,21.88095]
[1777251784301,41.88,79418.6,0.0,0.78749,9e-05,21.88095]
[1777251784545,41.88,79404.84,0.0,0.78621,9e-05,21.95362]
[1777251785553,41.88,79379.68,0.0,0.78388,9e-05,22.08568]
[1777251786560,41.88,79365.08,0.0,0.78251,9e-05,22.16208]
[1777251787467,41.88,79365.08,0.0,0.78251,9e-05,22.16208]
[1777251787566,41.89,79357.51,0.0,0.7818,9e-05,22.20176]
[1777251788574,41.89,79345.01,0.0,0.78063,9e-05,22.26682]
[1777251789581,41.89,79340.35,0.0,0.78019,9e-05,22.29118]
[1777251792117,41.89,79345.72,0.0,0.78069,9e-05,22.26372]
[1777251795623,41.89,79351.69,0.0,0.78123,9e-05,22.23342]
[1777251798644,41.89,79361.64,0.0,0.78215,9e-05,22.18231]
[1777251803682,41.9,79373.63,0.0,0.78325,9e-05,22.12102]
[1777251804690,41.9,79367.36,0.0,0.78266,9e-05,22.15395]
[1777251808718,41.9,79361.87,0.0,0.78213,9e-05,22.18343]
[1777251811739,41.9,79378.89,0.0,0.78373,9e-05,22.0918]
[1777251812746,41.9,79382.31,0.0,0.78404,9e-05,22.07428]
[1777251813753,41.9,79394.31,0.0,0.78515,9e-05,22.01196]
[1777251814760,41.91,79397.18,0.0,0.78541,9e-05,21.99737]
[1777251817782,41.91,79404.32,0.0,0.78604,9e-05,21.96134]
[1777251819796,41.91,79413.83,0.0,0.78691,9e-05,21.91237]
[1777251823824,41.92,79406.18,0.0,0.78617,9e-05,21.9543]
[1777251828859,41.93,79395.59,0.0,0.78516,9e-05,22.0117]
[1777251829865,41.93,79401.27,0.0,0.78568,9e-05,21.98234]
[1777251834901,41.93,79402.52,0.0,0.78576,9e-05,21.97768]
[1777251837927,41.94,79411.74,0.0,0.78659,9e-05,21.93058]
[1777251840948,41.94,79402.63,0.0,0.78573,9e-05,21.97949]
[1777251841956,41.94,79408.94,0.0,0.78631,9e-05,21.94686]
[1777251842963,41.94,79417.77,0.0,0.78711,9e-05,21.90097]
[1777251843970,41.94,79428.12,0.0,0.78806,9e-05,21.84711]
[1777251844977,41.95,79431.63,0.0,0.78837,9e-05,21.82917]
[1777251847998,41.95,79423.48,0.0,0.7876,9e-05,21.87345]
[1777251850012,41.95,79431.28,0.0,0.7883,9e-05,21.83323]
[1777251853034,41.96,79434.27,0.0,0.78855,9e-05,21.81906]
[1777251856189,41.96,79431.97,0.0,0.78832,9e-05,21.83216]
[1777251856241,41.96,79428.81,0.0,0.78802,9e-05,21.84924]
[1777251856274,41.96,79428.81,0.0,0.78802,9e-05,21.84924]
[1777251862098,41.97,79425.75,0.0,0.7877,9e-05,21.86811]
[1777251864113,41.97,79436.42,0.0,0.78866,9e-05,21.81307]
[1777251865796,41.98,79436.61,0.0,0.78867,9e-05,21.81259]
[1777251865847,41.98,79436.61,0.0,0.78867,9e-05,21.81259]
[1777251866021,41.98,79436.61,0.0,0.78867,9e-05,21.81259]
[1777251866434,41.98,79435.27,0.0,0.78854,9e-05,21.82015]
[1777251866487,41.98,79435.27,0.0,0.78854,9e-05,21.82015]
[1777251866536,41.98,79435.27,0.0,0.78854,9e-05,21.82015]
[1777251867134,41.98,79434.63,0.0,0.78847,9e-05,21.82402]
[1777251870156,41.98,79441.65,0.0,0.78908,9e-05,21.7887]
[1777251875190,41.99,79437.35,0.0,0.78867,9e-05,21.81033]
[1777251877025,41.99,79437.17,0.0,0.78864,9e-05,21.81182]
[1777251877027,41.99,79437.17,0.0,0.78864,9e-05,21.81182]
[1777251877272,42.0,79436.99,0.0,0.78862,9e-05,21.81329]
[1777251877325,42.0,79436.99,0.0,0.78862,9e-05,21.81329]
[1777251877379,42.0,79436.99,0.0,0.78862,9e-05,21.81329]
[1777251877523,42.0,79436.99,0.0,0.78862,9e-05,21.81329]
[1777251878211,42.0,79436.1,0.0,0.78853,9e-05,21.81848]
[1777251883244,42.0,79440.96,0.0,0.78894,9e-05,21.79503]
[1777251886267,42.01,79432.33,0.0,0.78812,9e-05,21.84241]
[1777251887422,42.01,79432.33,0.0,0.78812,9e-05,21.84241]
[1777251887445,42.01,79432.33,0.0,0.78812,9e-05,21.84241]
[1777251887528,42.01,79432.33,0.0,0.78812,9e-05,21.84241]
[1777251887627,42.01,79430.47,0.0,0.78793,9e-05,21.85313]
[1777251888332,42.01,79430.47,0.0,0.78793,9e-05,21.85313]
[1777251888344,42.01,79430.47,0.0,0.78793,9e-05,21.85313]
[1777251888526,42.01,79430.47,0.0,0.78793,9e-05,21.85313]
[1777251888622,42.01,79431.07,0.0,0.78798,9e-05,21.85044]
[1777251894323,42.02,79424.07,0.0,0.7873,9e-05,21.88938]
[1777251895330,42.02,79413.94,0.0,0.78635,9e-05,21.94319]
[1777251896337,42.03,79408.93,0.0,0.78589,9e-05,21.96969]
[1777251898351,42.03,79402.79,0.0,0.78531,9e-05,22.00231]
[1777251899358,42.03,79390.83,0.0,0.78421,9e-05,22.06458]
[1777251900366,42.03,79383.96,0.0,0.78357,9e-05,22.10055]
[1777251901372,42.03,79396.59,0.0,0.78473,9e-05,22.03505]
[1777251904393,42.03,79401.86,0.0,0.7852,9e-05,22.0084]
[1777251906407,42.03,79396.38,0.0,0.78469,9e-05,22.03743]
[1777251911442,42.04,79406.89,0.0,0.78564,9e-05,21.98368]
[1777251915513,42.04,79408.54,0.0,0.78579,9e-05,21.97564]
[1777251915519,42.04,79408.54,0.0,0.78579,9e-05,21.97564]
[1777251915778,42.04,79408.54,0.0,0.78579,9e-05,21.97564]
[1777251919675,42.04,79400.27,0.0,0.785,9e-05,22.02008]
[1777251919733,42.04,79400.27,0.0,0.785,9e-05,22.02008]
[1777251919773,42.04,79400.27,0.0,0.785,9e-05,22.02008]
[1777251921518,42.05,79390.59,0.0,0.78409,9e-05,22.07117]
[1777251924681,42.05,79386.36,0.0,0.78369,9e-05,22.09388]
[1777251925555,42.05,79393.61,0.0,0.78436,9e-05,22.05643]
[1777251926557,42.05,79399.92,0.0,0.78494,9e-05,22.02387]
[1777251931599,42.05,79398.04,0.0,0.78477,9e-05,22.03113]
[1777251934623,42.05,79392.76,0.0,0.78427,9e-05,22.05915]
[1777251937644,42.06,79385.99,0.0,0.78364,9e-05,22.09474]
[1777251939834,42.06,79385.89,0.0,0.78362,9e-05,22.09538]
[1777251939886,42.06,79385.89,0.0,0.78362,9e-05,22.09538]
[1777251940026,42.06,79385.89,0.0,0.78362,9e-05,22.09538]
[1777251944693,42.06,79378.6,0.0,0.78294,9e-05,22.13381]
[1777251946707,42.06,79372.77,0.0,0.7824,9e-05,22.16409]
[1777251948720,42.06,79365.38,0.0,0.78171,9e-05,22.20255]
[1777251950735,42.06,79375.36,0.0,0.78263,9e-05,22.15118]
[1777251952776,42.06,79376.38,0.0,0.78272,9e-05,22.14605]
[1777251952823,42.06,79376.38,0.0,0.78272,9e-05,22.14605]
[1777251953030,42.06,79376.38,0.0,0.78272,9e-05,22.14605]
[1777251954943,42.06,79374.03,0.0,0.7825,9e-05,22.15855]
[1777251954973,42.06,79374.03,0.0,0.7825,9e-05,22.15855]
[1777251954977,42.06,79374.03,0.0,0.7825,9e-05,22.15855]
[1777251955178,42.06,79374.03,0.0,0.7825,9e-05,22.15855]
[1777251955269,42.06,79374.03,0.0,0.7825,9e-05,22.15855]
[1777251955273,42.06,79375.28,0.0,0.78261,9e-05,22.15222]
[1777251955770,42.06,79380.63,0.0,0.7831,9e-05,22.12467]
[1777251957797,42.06,79384.14,0.0,0.78342,9e-05,22.10667]
[1777251957942,42.06,79384.14,0.0,0.78342,9e-05,22.10667]
[1777251958018,42.06,79384.14,0.0,0.78342,9e-05,22.10667]
[1777251960810,42.07,79392.55,0.0,0.78419,9e-05,22.06384]
[1777251964839,42.07,79410.39,0.0,0.78582,9e-05,21.97188]
[1777251965846,42.07,79419.85,0.0,0.78668,9e-05,21.92282]
[1777251969877,42.07,79421.14,0.0,0.78678,9e-05,21.91746]
[1777251971891,42.08,79415.08,0.0,0.78621,9e-05,21.94977]
[1777251972905,42.08,79394.96,0.0,0.78435,9e-05,22.05486]
[1777251973912,42.08,79392.52,0.0,0.78412,9e-05,22.06775]
[1777251977063,42.08,79394.59,0.0,0.78431,9e-05,22.0574]
[1777251977151,42.08,79394.59,0.0,0.78431,9e-05,22.0574]
[1777251977272,42.08,79394.59,0.0,0.78431,9e-05,22.0574]
[1777251978870,42.08,79395.83,0.0,0.78441,9e-05,22.05139]
[1777251978919,42.08,79395.83,0.0,0.78441,9e-05,22.05139]
[1777251979018,42.08,79395.83,0.0,0.78441,9e-05,22.05139]
[1777251979120,42.08,79395.43,0.0,0.78437,9e-05,22.05369]
[1777251980519,42.08,79393.61,0.0,0.7842,9e-05,22.06336]
[1777251983070,42.08,79390.19,0.0,0.78388,9e-05,22.08151]
[1777251983150,42.08,79390.19,0.0,0.78388,9e-05,22.08151]
[1777251983274,42.08,79390.19,0.0,0.78388,9e-05,22.08151]
[1777251984300,42.08,79390.45,0.0,0.7839,9e-05,22.08033]
[1777251984521,42.09,79390.38,0.0,0.78389,9e-05,22.08088]
[1777251984996,42.09,79390.42,0.0,0.78389,9e-05,22.08085]
[1777251989802,42.09,79391.66,0.0,0.78399,9e-05,22.07513]
[1777251989840,42.09,79391.66,0.0,0.78399,9e-05,22.07513]
[1777251990031,42.09,79391.66,0.0,0.78399,9e-05,22.07513]
[1777251990207,42.09,79391.66,0.0,0.78399,9e-05,22.07513]
[1777251990273,42.09,79391.66,0.0,0.78399,9e-05,22.07513]
[1777251990322,42.09,79391.66,0.0,0.78399,9e-05,22.07513]
[1777251990308,42.09,79391.39,0.0,0.78397,9e-05,22.07672]
[1777251990568,42.09,79391.39,0.0,0.78397,9e-05,22.07672]
[1777251990770,42.09,79391.39,0.0,0.78397,9e-05,22.07672]
[1777251991038,42.09,79390.59,0.0,0.78391,9e-05,22.07736]
[1777251996256,42.09,79390.35,0.0,0.78388,9e-05,22.07936]
[1777251996273,42.09,79390.35,0.0,0.78388,9e-05,22.07936]
[1777251997281,42.09,79386.02,0.0,0.78347,9e-05,22.102]
[1777251997392,42.09,79382.4,0.0,0.78314,9e-05,22.12092]
[1777251997523,42.09,79382.4,0.0,0.78314,9e-05,22.12092]
[1777251997534,42.09,79382.4,0.0,0.78314,9e-05,22.12092]
[1777251997836,42.09,79382.4,0.0,0.78314,9e-05,22.12092]
[1777251998025,42.09,79382.4,0.0,0.78314,9e-05,22.12092]
[1777251998087,42.09,79388.71,0.0,0.78372,9e-05,22.0884]
[1777252000681,42.1,79389.84,0.0,0.78381,9e-05,22.08303]
[1777252000776,42.1,79389.84,0.0,0.78381,9e-05,22.08303]
[1777252000869,42.1,79389.84,0.0,0.78381,9e-05,22.08303]
[1777252002452,42.1,79396.75,0.0,0.78444,9e-05,22.04766]
[1777252002511,42.1,79396.75,0.0,0.78444,9e-05,22.04766]
[1777252002522,42.1,79396.75,0.0,0.78444,9e-05,22.04766]
[1777252003122,42.1,79397.56,0.0,0.78451,9e-05,22.04374]
[1777252006032,42.1,79397.46,0.0,0.78449,9e-05,22.04478]
[1777252006079,42.1,79397.46,0.0,0.78449,9e-05,22.04478]
[1777252006278,42.1,79397.46,0.0,0.78449,9e-05,22.04478]
[1777252008239,42.1,79396.87,0.0,0.78443,9e-05,22.0483]
[1777252008251,42.1,79396.87,0.0,0.78443,9e-05,22.0483]
[1777252008276,42.1,79396.87,0.0,0.78443,9e-05,22.0483]
[1777252008341,42.1,79394.73,0.0,0.78423,9e-05,22.05964]
[1777252014200,42.11,79404.03,0.0,0.78507,9e-05,22.01262]
[1777252014395,42.11,79404.03,0.0,0.78507,9e-05,22.01262]
[1777252014441,42.11,79404.03,0.0,0.78507,9e-05,22.01262]
[1777252014533,42.11,79404.03,0.0,0.78507,9e-05,22.01262]
[1777252015670,42.11,79407.27,0.0,0.78536,9e-05,21.99604]
[1777252015686,42.11,79407.27,0.0,0.78536,9e-05,21.99604]
[1777252015775,42.11,79407.27,0.0,0.78536,9e-05,21.99604]
[1777252016216,42.11,79407.44,0.0,0.78537,9e-05,21.99544]
[1777252018346,42.11,79408.71,0.0,0.78548,9e-05,21.98913]
[1777252018370,42.11,79413.95,0.0,0.78596,9e-05,21.96215]
[1777252018379,42.11,79413.95,0.0,0.78596,9e-05,21.96215]
[1777252018525,42.11,79413.95,0.0,0.78596,9e-05,21.96215]
[1777252020026,42.11,79415.59,0.0,0.7861,9e-05,21.95394]
[1777252020078,42.11,79415.59,0.0,0.7861,9e-05,21.95394]
[1777252020278,42.11,79415.59,0.0,0.7861,9e-05,21.95394]
[1777252020371,42.11,79417.64,0.0,0.78629,9e-05,21.9436]
[1777252022255,42.11,79412.71,0.0,0.78582,9e-05,21.96997]
[1777252022691,42.11,79412.71,0.0,0.78582,9e-05,21.96997]
[1777252022706,42.11,79412.71,0.0,0.78582,9e-05,21.96997]
[1777252022777,42.11,79412.71,0.0,0.78582,9e-05,21.96997]
[1777252024328,42.11,79409.19,0.0,0.78549,9e-05,21.9886]
[1777252024354,42.11,79409.19,0.0,0.78549,9e-05,21.9886]
[1777252024378,42.12,79401.9,0.0,0.78482,9e-05,22.0268]
[1777252024530,42.12,79401.9,0.0,0.78482,9e-05,22.0268]
[1777252026287,42.12,79382.51,0.0,0.78302,9e-05,22.12776]
[1777252027294,42.12,79368.82,0.0,0.78175,9e-05,22.19873]
[1777252028301,42.12,79363.54,0.0,0.78125,9e-05,22.22608]
[1777252032330,42.12,79358.08,0.0,0.78074,9e-05,22.25448]
[1777252033337,42.12,79346.14,0.0,0.77963,9e-05,22.31599]
[1777252034344,42.12,79338.44,0.0,0.77891,9e-05,22.35562]
[1777252036358,42.12,79333.31,0.0,0.77843,9e-05,22.38194]
[1777252039639,42.12,79330.82,0.0,0.77819,9e-05,22.3946]
[1777252039692,42.12,79330.82,0.0,0.77819,9e-05,22.3946]
[1777252039787,42.12,79330.82,0.0,0.77819,9e-05,22.3946]
[1777252040601,42.12,79330.08,0.0,0.77813,9e-05,22.39834]
[1777252040921,42.12,79330.08,0.0,0.77813,9e-05,22.39834]
[1777252041394,42.12,79320.33,0.0,0.77721,9e-05,22.44824]
[1777252041559,42.12,79320.33,0.0,0.77721,9e-05,22.44824]
[1777252042400,42.12,79321.61,0.0,0.77733,9e-05,22.44164]
[1777252044700,42.12,79322.98,0.0,0.77746,9e-05,22.43451]
[1777252049450,42.12,79333.61,0.0,0.77847,9e-05,22.37942]
[1777252050457,42.12,79350.81,0.0,0.78008,9e-05,22.29095]
[1777252052471,42.12,79350.92,0.0,0.78012,9e-05,22.28658]
[1777252054485,42.12,79359.44,0.0,0.78091,9e-05,22.2427]
[1777252056515,42.12,79327.79,0.0,0.77795,9e-05,22.40554]
[1777252057522,42.12,79318.15,0.0,0.77704,9e-05,22.45504]
[1777252058529,42.12,79332.45,0.0,0.77839,9e-05,22.38172]
[1777252063564,42.11,79329.72,0.0,0.77813,9e-05,22.3955]
[1777252066361,42.11,79328.21,0.0,0.77799,9e-05,22.40321]
[1777252066443,42.11,79326.46,0.0,0.77783,9e-05,22.41212]
[1777252066530,42.11,79326.46,0.0,0.77783,9e-05,22.41212]
[1777252069213,42.11,79325.19,0.0,0.77771,9e-05,22.41852]
[1777252069264,42.11,79325.19,0.0,0.77771,9e-05,22.41852]
[1777252069314,42.11,79325.89,0.0,0.77778,9e-05,22.41488]
[1777252069653,42.11,79325.89,0.0,0.77778,9e-05,22.41488]
[1777252069680,42.11,79334.7,0.0,0.77861,9e-05,22.36965]
[1777252072341,42.11,79333.63,0.0,0.7785,9e-05,22.37515]
[1777252072386,42.11,79333.63,0.0,0.7785,9e-05,22.37515]
[1777252072366,42.11,79330.26,0.0,0.77819,9e-05,22.39245]
[1777252072524,42.11,79330.26,0.0,0.77819,9e-05,22.39245]
[1777252072627,42.11,79327.16,0.0,0.7779,9e-05,22.40833]
[1777252077022,42.11,79323.76,0.0,0.77758,9e-05,22.42564]
[1777252077046,42.11,79323.76,0.0,0.77758,9e-05,22.42564]
[1777252077272,42.11,79323.76,0.0,0.77758,9e-05,22.42564]
[1777252077329,42.11,79322.96,0.0,0.77751,9e-05,22.42969]
[1777252077662,42.11,79317.63,0.0,0.77701,9e-05,22.45692]
[1777252078453,42.11,79317.63,0.0,0.77701,9e-05,22.45692]
[1777252078526,42.11,79317.63,0.0,0.77701,9e-05,22.45692]
[1777252078669,42.11,79316.11,0.0,0.77686,9e-05,22.46461]
[1777252079608,42.11,79316.11,0.0,0.77686,9e-05,22.46461]
[1777252079744,42.11,79310.22,0.0,0.77631,9e-05,22.49462]
[1777252081690,42.11,79304.77,0.0,0.7758,9e-05,22.52216]
[1777252083821,42.11,79305.86,0.0,0.77591,9e-05,22.51643]
[1777252084909,42.11,79301.28,0.0,0.77548,9e-05,22.53964]
[1777252086726,42.11,79287.53,0.0,0.77419,9e-05,22.60902]
[1777252087741,42.11,79282.01,0.0,0.77367,9e-05,22.6368]
[1777252089077,42.11,79282.01,0.0,0.77367,9e-05,22.6368]
[1777252089386,42.11,79282.01,0.0,0.77367,9e-05,22.6368]
[1777252089131,42.11,79274.38,0.0,0.77295,0.0001,22.67523]
[1777252091763,42.11,79268.63,0.0,0.77239,0.0001,22.70475]
[1777252093160,42.11,79268.63,0.0,0.77239,0.0001,22.70475]
[1777252095792,42.11,79260.38,0.0,0.7716,0.0001,22.74693]
[1777252097769,42.11,79260.09,0.0,0.77157,0.0001,22.74844]
[1777252097805,42.11,79260.09,0.0,0.77157,0.0001,22.74844]
[1777252098019,42.11,79260.09,0.0,0.77157,0.0001,22.74844]
[1777252098118,42.11,79259.56,0.0,0.77152,0.0001,22.75117]
[1777252099819,42.11,79248.15,0.0,0.77043,0.0001,22.80886]
[1777252100829,42.11,79235.11,0.0,0.76918,0.0001,22.87453]
[1777252101834,42.11,79236.74,0.0,0.76933,0.0001,22.86622]
[1777252102842,42.11,79247.63,0.0,0.77038,0.0001,22.81126]
[1777252103849,42.11,79247.07,0.0,0.77033,0.0001,22.81406]
[1777252104856,42.11,79235.34,0.0,0.7692,0.0001,22.87312]
[1777252105862,42.11,79227.1,0.0,0.76841,0.0001,22.91443]
[1777252106870,42.11,79220.75,0.0,0.7678,0.0001,22.94614]
[1777252108884,42.11,79226.32,0.0,0.76834,0.0001,22.91785]
[1777252110898,42.11,79220.0,0.0,0.76774,0.0001,22.94923]
[1777252115160,42.1,79222.73,0.0,0.76804,0.0001,22.93133]
[1777252115192,42.1,79222.73,0.0,0.76804,0.0001,22.93133]
[1777252115274,42.1,79222.73,0.0,0.76804,0.0001,22.93133]
[1777252115373,42.1,79223.01,0.0,0.76807,0.0001,22.92976]
[1777252121204,42.1,79220.41,0.0,0.76783,0.0001,22.94193]
[1777252121272,42.1,79220.41,0.0,0.76783,0.0001,22.94193]
[1777252121295,42.1,79220.41,0.0,0.76783,0.0001,22.94193]
[1777252121306,42.1,79218.73,0.0,0.76767,0.0001,22.95018]
[1777252121525,42.1,79218.73,0.0,0.76767,0.0001,22.95018]
[1777252123990,42.1,79208.79,0.0,0.76672,0.0001,22.99935]
[1777252127011,42.09,79201.14,0.0,0.766,0.0001,23.03683]
[1777252127760,42.09,79201.14,0.0,0.766,0.0001,23.03683]
[1777252127777,42.09,79201.14,0.0,0.766,0.0001,23.03683]
[1777252127812,42.09,79201.14,0.0,0.766,0.0001,23.03683]
[1777252127906,42.09,79201.14,0.0,0.766,0.0001,23.03683]
[1777252128029,42.09,79201.14,0.0,0.766,0.0001,23.03683]
[1777252128036,42.09,79201.83,0.0,0.76607,0.0001,23.0331]
[1777252131964,42.09,79197.41,0.0,0.76566,0.0001,23.05432]
[1777252132030,42.09,79197.41,0.0,0.76566,0.0001,23.05432]
[1777252132058,42.09,79197.41,0.0,0.76566,0.0001,23.05432]
[1777252132060,42.09,79195.68,0.0,0.76549,0.0001,23.06265]
[1777252132590,42.09,79195.68,0.0,0.76549,0.0001,23.06265]
[1777252132772,42.09,79195.68,0.0,0.76549,0.0001,23.06265]
[1777252133055,42.09,79197.11,0.0,0.76564,0.0001,23.05521]
[1777252135412,42.09,79192.66,0.0,0.76521,0.0001,23.0771]
[1777252135492,42.09,79192.66,0.0,0.76521,0.0001,23.0771]
[1777252135438,42.08,79195.62,0.0,0.76551,0.0001,23.06201]
[1777252135527,42.08,79195.62,0.0,0.76551,0.0001,23.06201]
[1777252136076,42.08,79208.93,0.0,0.7668,0.0001,22.99518]
[1777252137257,42.08,79208.93,0.0,0.7668,0.0001,22.99518]
[1777252137294,42.08,79213.62,0.0,0.76726,0.0001,22.97146]
[1777252140806,42.08,79214.75,0.0,0.76738,0.0001,22.96519]
[1777252140858,42.08,79214.75,0.0,0.76738,0.0001,22.96519]
[1777252141325,42.08,79214.75,0.0,0.76738,0.0001,22.96519]
[1777252141376,42.08,79218.06,0.0,0.7677,0.0001,22.94839]
[1777252142118,42.08,79212.39,0.0,0.76716,0.0001,22.97665]
[1777252143037,42.08,79212.39,0.0,0.76716,0.0001,22.97665]
[1777252144132,42.08,79199.29,0.0,0.7659,0.0001,23.04175]
[1777252144696,42.08,79199.29,0.0,0.7659,0.0001,23.04175]
[1777252144742,42.08,79199.29,0.0,0.7659,0.0001,23.04175]
[1777252144771,42.08,79199.29,0.0,0.7659,0.0001,23.04175]
[1777252144990,42.08,79199.29,0.0,0.7659,0.0001,23.04175]
[1777252145139,42.08,79193.76,0.0,0.76537,0.0001,23.06908]
[1777252148161,42.07,79200.97,0.0,0.76608,0.0001,23.03211]
[1777252148718,42.07,79200.97,0.0,0.76608,0.0001,23.03211]
[1777252148754,42.07,79200.97,0.0,0.76608,0.0001,23.03211]
[1777252148769,42.07,79200.97,0.0,0.76608,0.0001,23.03211]
[1777252149168,42.07,79208.13,0.0,0.76678,0.0001,22.99603]
[1777252152189,42.07,79213.02,0.0,0.76727,0.0001,22.97087]
[1777252152948,42.07,79213.02,0.0,0.76727,0.0001,22.97087]
[1777252153021,42.07,79213.02,0.0,0.76727,0.0001,22.97087]
[1777252153403,42.07,79213.02,0.0,0.76727,0.0001,22.97087]
[1777252153505,42.07,79222.85,0.0,0.76822,0.0001,22.92135]
[1777252155023,42.07,79224.59,0.0,0.76839,0.0001,22.91248]
[1777252155209,42.07,79224.72,0.0,0.7684,0.0001,22.9117]
[1777252160245,42.07,79228.72,0.0,0.7688,0.0001,22.89104]
[1777252161252,42.07,79233.32,0.0,0.76924,0.0001,22.86779]
[1777252162263,42.07,79225.98,0.0,0.76854,0.0001,22.90467]
[1777252162918,42.07,79225.98,0.0,0.76854,0.0001,22.90467]
[1777252162970,42.07,79225.98,0.0,0.76854,0.0001,22.90467]
[1777252163026,42.07,79225.98,0.0,0.76854,0.0001,22.90467]
[1777252163270,42.07,79221.89,0.0,0.76815,0.0001,22.92512]
[1777252164277,42.06,79216.2,0.0,0.7676,0.0001,22.95356]
[1777252167298,42.06,79209.65,0.0,0.76697,0.0001,22.98592]
[1777252167924,42.06,79209.65,0.0,0.76697,0.0001,22.98592]
[1777252168089,42.06,79209.65,0.0,0.76697,0.0001,22.98592]
[1777252168271,42.06,79209.65,0.0,0.76697,0.0001,22.98592]
[1777252168305,42.06,79205.68,0.0,0.76659,0.0001,23.00562]
[1777252171469,42.06,79211.76,0.0,0.76722,0.0001,22.97086]
[1777252172334,42.06,79219.1,0.0,0.76793,0.0001,22.93386]
[1777252177369,42.06,79214.42,0.0,0.76749,0.0001,22.95664]
[1777252179386,42.06,79191.34,0.0,0.76526,0.0001,23.07181]
[1777252180393,42.05,79185.47,0.0,0.76469,0.0001,23.10079]
[1777252184420,42.05,79190.54,0.0,0.76521,0.0001,23.07424]
[1777252188449,42.05,79176.89,0.0,0.7639,0.0001,23.14112]
[1777252189457,42.04,79171.58,0.0,0.76339,0.0001,23.16717]
[1777252194492,42.04,79169.48,0.0,0.76322,0.0001,23.17573]
[1777252196506,42.03,79163.29,0.0,0.76263,0.0001,23.20569]
[1777252201541,42.03,79161.66,0.0,0.76251,0.0001,23.21168]
[1777252206576,42.02,79162.8,0.0,0.76266,0.0001,23.20391]
[1777252207583,42.02,79168.42,0.0,0.76322,0.0001,23.17558]
[1777252208590,42.02,79182.69,0.0,0.76462,0.0001,23.10415]
[1777252209597,42.01,79189.48,0.0,0.76528,0.0001,23.06996]
[1777252212618,42.01,79183.63,0.0,0.76473,0.0001,23.09837]
[1777252216770,42.01,79184.38,0.0,0.76482,0.0001,23.09378]
[1777252216891,42.01,79184.38,0.0,0.76482,0.0001,23.09378]
[1777252216955,42.01,79182.6,0.0,0.76465,0.0001,23.10238]
[1777252218660,42.01,79186.88,0.0,0.76507,0.0001,23.08044]
[1777252220901,42.0,79190.78,0.0,0.76546,0.0001,23.0604]
[1777252221414,42.0,79190.78,0.0,0.76546,0.0001,23.0604]
[1777252221681,42.0,79195.01,0.0,0.76588,0.0001,23.039]
[1777252225453,42.0,79196.02,0.0,0.76599,0.0001,23.03348]
[1777252225517,42.0,79195.08,0.0,0.7659,0.0001,23.03775]
[1777252226721,42.0,79188.83,0.0,0.7653,0.0001,23.06879]
[1777252227728,42.0,79184.01,0.0,0.76483,0.0001,23.09265]
[1777252228735,42.0,79179.71,0.0,0.76442,0.0001,23.11385]
[1777252231760,41.99,79168.17,0.0,0.76333,0.0001,23.16681]
[1777252232767,41.99,79162.4,0.0,0.76277,0.0001,23.1952]
[1777252233774,41.99,79160.9,0.0,0.76263,0.0001,23.20229]
[1777252234781,41.99,79156.33,0.0,0.76219,0.0001,23.22458]
[1777252235788,41.99,79164.35,0.0,0.76298,0.0001,23.18434]
[1777252236795,41.99,79171.46,0.0,0.76369,0.0001,23.14854]
[1777252237802,41.98,79165.98,0.0,0.76316,0.0001,23.17543]
[1777252238809,41.98,79161.41,0.0,0.76272,0.0001,23.19744]
[1777252241830,41.98,79156.43,0.0,0.76226,0.0001,23.22098]
[1777252244852,41.97,79161.56,0.0,0.76279,0.0001,23.19422]
[1777252245858,41.97,79156.28,0.0,0.76227,0.0001,23.22006]
[1777252247873,41.95,79151.32,0.0,0.76188,0.0001,23.23989]
[1777252248883,41.94,79145.67,0.0,0.7614,0.0001,23.26358]
[1777252249890,41.94,79141.2,0.0,0.76097,0.0001,23.28528]
[1777252251905,41.93,79152.56,0.0,0.76211,0.0001,23.22795]
[1777252252915,41.93,79171.67,0.0,0.76398,0.0001,23.13279]
[1777252253922,41.93,79181.97,0.0,0.765,0.0001,23.08058]
[1777252255936,41.93,79182.1,0.0,0.76502,0.0001,23.07943]
[1777252260045,41.92,79180.58,0.0,0.76489,0.0001,23.08628]
[1777252260097,41.92,79180.58,0.0,0.76489,0.0001,23.08628]
[1777252260270,41.92,79180.58,0.0,0.76489,0.0001,23.08628]
[1777252262549,41.92,79182.39,0.0,0.76507,0.0001,23.0767]
[1777252262601,41.92,79182.39,0.0,0.76507,0.0001,23.0767]
[1777252262774,41.92,79182.92,0.0,0.76513,0.0001,23.0738]
[1777252267021,41.92,79193.62,0.0,0.76619,0.0001,23.01902]
[1777252269035,41.92,79198.01,0.0,0.76663,0.0001,22.99662]
[1777252271049,41.91,79205.05,0.0,0.76732,0.0001,22.9609]
[1777252273063,41.91,79210.88,0.0,0.76789,0.0001,22.9313]
[1777252275077,41.91,79205.53,0.0,0.76737,0.0001,22.95807]
[1777252277091,41.91,79211.33,0.0,0.76794,0.0001,22.92863]
[1777252279630,41.91,79208.64,0.0,0.76768,0.0001,22.94211]
[1777252279693,41.91,79211.94,0.0,0.768,0.0001,22.92537]
[1777252279779,41.91,79211.94,0.0,0.768,0.0001,22.92537]
[1777252279832,41.91,79211.94,0.0,0.768,0.0001,22.92537]
[1777252280037,41.91,79211.94,0.0,0.768,0.0001,22.92537]
[1777252280112,41.91,79217.01,0.0,0.76849,0.0001,22.89972]
[1777252282126,41.91,79221.15,0.0,0.76891,0.0001,22.87785]
[1777252283085,41.91,79221.15,0.0,0.76891,0.0001,22.87785]
[1777252283137,41.91,79221.15,0.0,0.76891,0.0001,22.87785]
[1777252283273,41.91,79221.15,0.0,0.76891,0.0001,22.87785]
[1777252285147,41.91,79214.8,0.0,0.76831,0.0001,22.90936]
[1777252287403,41.91,79214.62,0.0,0.76829,0.0001,22.91022]
[1777252287477,41.91,79214.62,0.0,0.76829,0.0001,22.91022]
[1777252287524,41.91,79214.62,0.0,0.76829,0.0001,22.91022]
[1777252288168,41.9,79221.3,0.0,0.76896,0.0001,22.87544]
[1777252291189,41.9,79227.63,0.0,0.76962,0.0001,22.83834]
[1777252293059,41.9,79227.55,0.0,0.76962,0.0001,22.8383]
[1777252293204,41.9,79227.55,0.0,0.76962,0.0001,22.8383]
[1777252293269,41.9,79227.55,0.0,0.76962,0.0001,22.8383]
[1777252299245,41.88,79229.38,0.0,0.76985,0.0001,22.82594]
[1777252300132,41.88,79229.38,0.0,0.76985,0.0001,22.82594]
[1777252300252,41.88,79229.38,0.0,0.76985,0.0001,22.82594]
[1777252300273,41.88,79229.38,0.0,0.76985,0.0001,22.82594]
[1777252304711,41.88,79228.34,0.0,0.76979,0.0001,22.82908]
[1777252304763,41.88,79228.34,0.0,0.76979,0.0001,22.82908]
[1777252304779,41.88,79228.34,0.0,0.76979,0.0001,22.82908]
[1777252309592,41.87,79224.54,0.0,0.76945,0.0001,22.84663]
[1777252309632,41.87,79224.54,0.0,0.76945,0.0001,22.84663]
[1777252309781,41.87,79226.06,0.0,0.7696,0.0001,22.83848]
[1777252312336,41.86,79217.29,0.0,0.76878,0.0001,22.88157]
[1777252314350,41.86,79224.14,0.0,0.76946,0.0001,22.84593]
[1777252317215,41.86,79224.07,0.0,0.76947,0.0001,22.8454]
[1777252317239,41.86,79224.07,0.0,0.76947,0.0001,22.8454]
[1777252317277,41.86,79224.07,0.0,0.76947,0.0001,22.8454]
[1777252321998,41.85,79227.26,0.0,0.76982,0.0001,22.82706]
[1777252322025,41.85,79227.26,0.0,0.76982,0.0001,22.82706]
[1777252322397,41.85,79227.26,0.0,0.76982,0.0001,22.82706]
[1777252322512,41.85,79227.26,0.0,0.76982,0.0001,22.82706]
[1777252322529,41.85,79227.26,0.0,0.76982,0.0001,22.82706]
[1777252326970,41.84,79233.26,0.0,0.77043,0.0001,22.79454]
[1777252327027,41.84,79233.26,0.0,0.77043,0.0001,22.79454]
[1777252327128,41.84,79233.26,0.0,0.77043,0.0001,22.79454]
[1777252327441,41.84,79238.53,0.0,0.77095,0.0001,22.76737]
[1777252327882,41.84,79238.53,0.0,0.77095,0.0001,22.76737]
[1777252328020,41.84,79238.53,0.0,0.77095,0.0001,22.76737]
[1777252328448,41.84,79242.9,0.0,0.77138,0.0001,22.74478]
[1777252331819,41.84,79240.3,0.0,0.77114,0.0001,22.757]
[1777252331838,41.84,79240.3,0.0,0.77114,0.0001,22.757]
[1777252332023,41.84,79240.3,0.0,0.77114,0.0001,22.757]
[1777252337511,41.83,79234.73,0.0,0.77064,0.0001,22.78323]
[1777252339344,41.83,79233.15,0.0,0.7705,0.0001,22.79089]
[1777252339396,41.83,79233.15,0.0,0.7705,0.0001,22.79089]
[1777252339520,41.83,79233.15,0.0,0.7705,0.0001,22.79089]
[1777252344559,41.82,79230.1,0.0,0.77025,0.0001,22.80405]
[1777252349108,41.81,79226.84,0.0,0.76996,0.0001,22.81903]
[1777252349159,41.81,79226.84,0.0,0.76996,0.0001,22.81903]
[1777252349278,41.81,79226.84,0.0,0.76996,0.0001,22.81903]
[1777252354630,41.81,79224.77,0.0,0.76983,0.0001,22.82341]
[1777252355983,41.81,79224.77,0.0,0.76983,0.0001,22.82341]
[1777252356024,41.81,79224.77,0.0,0.76983,0.0001,22.82341]
[1777252356035,41.81,79224.77,0.0,0.76983,0.0001,22.82341]
[1777252358604,41.8,79224.56,0.0,0.76983,0.0001,22.82323]
[1777252358772,41.8,79223.5,0.0,0.76973,0.0001,22.82819]
[1777252361309,41.8,79217.07,0.0,0.76913,0.0001,22.85994]
[1777252361313,41.8,79217.07,0.0,0.76913,0.0001,22.85994]
[1777252361522,41.8,79217.07,0.0,0.76913,0.0001,22.85994]
[1777252363693,41.79,79208.34,0.0,0.7683,0.0001,22.90275]
[1777252365707,41.79,79197.66,0.0,0.76727,0.0001,22.95664]
[1777252366605,41.79,79197.66,0.0,0.76727,0.0001,22.95664]
[1777252366657,41.79,79197.66,0.0,0.76727,0.0001,22.95664]
[1777252366772,41.79,79195.09,0.0,0.76702,0.0001,22.96951]
[1777252372758,41.79,79193.29,0.0,0.76686,0.0001,22.97783]
[1777252374686,41.79,79193.29,0.0,0.76686,0.0001,22.97783]
[1777252374738,41.79,79193.29,0.0,0.76686,0.0001,22.97783]
[1777252374776,41.79,79197.19,0.0,0.76724,0.0001,22.95792]
[1777252381289,41.79,79195.12,0.0,0.76705,0.0001,22.96798]
[1777252381522,41.79,79195.12,0.0,0.76705,0.0001,22.96798]
[1777252381635,41.79,79195.12,0.0,0.76705,0.0001,22.96798]
[1777252381903,41.78,79194.83,0.0,0.76703,0.0001,22.96908]
[1777252382041,41.78,79194.83,0.0,0.76703,0.0001,22.96908]
[1777252382087,41.78,79202.85,0.0,0.76781,0.0001,22.92845]
[1777252384842,41.78,79202.15,0.0,0.76774,0.0001,22.93186]
[1777252388109,41.78,79201.44,0.0,0.76768,0.0001,22.93528]
[1777252388161,41.78,79201.44,0.0,0.76768,0.0001,22.93528]
[1777252388275,41.78,79201.44,0.0,0.76768,0.0001,22.93528]
[1777252389877,41.78,79195.76,0.0,0.76713,0.0001,22.96372]
[1777252391893,41.78,79191.55,0.0,0.76672,0.0001,22.98474]
[1777252392834,41.78,79191.55,0.0,0.76672,0.0001,22.98474]
[1777252392897,41.78,79191.55,0.0,0.76672,0.0001,22.98474]
[1777252393033,41.78,79191.55,0.0,0.76672,0.0001,22.98474]
[1777252393095,41.78,79181.66,0.0,0.76576,0.0001,23.03429]
[1777252394914,41.78,79170.66,0.0,0.76469,0.0001,23.08937]
[1777252395920,41.78,79162.82,0.0,0.76392,0.0001,23.12848]
[1777252396928,41.78,79156.87,0.0,0.76334,0.0001,23.15802]
[1777252399317,41.78,79154.44,0.0,0.76311,0.0001,23.16988]
[1777252399369,41.78,79154.44,0.0,0.76311,0.0001,23.16988]
[1777252399530,41.78,79154.44,0.0,0.76311,0.0001,23.16988]
[1777252401956,41.77,79153.37,0.0,0.76302,0.0001,23.17423]
[1777252402079,41.77,79151.55,0.0,0.76285,0.0001,23.18265]
[1777252402973,41.77,79156.57,0.0,0.76336,0.0001,23.1572]
[1777252406069,41.77,79156.64,0.0,0.76337,0.0001,23.15622]
[1777252406171,41.77,79155.74,0.0,0.76329,0.0001,23.16041]
[1777252410436,41.76,79151.67,0.0,0.76291,0.0001,23.17979]
[1777252410452,41.76,79151.67,0.0,0.76291,0.0001,23.17979]
[1777252410566,41.76,79151.67,0.0,0.76291,0.0001,23.17979]
[1777252413572,41.76,79151.72,0.0,0.76296,0.0001,23.17487]
[1777252413624,41.76,79151.72,0.0,0.76296,0.0001,23.17487]
[1777252413773,41.76,79151.72,0.0,0.76296,0.0001,23.17487]
[1777252413777,41.76,79151.55,0.0,0.76294,0.0001,23.17538]
[1777252417358,41.75,79152.04,0.0,0.76301,0.0001,23.17189]
[1777252417530,41.75,79152.04,0.0,0.76301,0.0001,23.17189]
[1777252417572,41.75,79157.07,0.0,0.76351,0.0001,23.14638]
[1777252417954,41.75,79157.07,0.0,0.76351,0.0001,23.14638]
[1777252421105,41.75,79150.45,0.0,0.76289,0.0001,23.17821]
[1777252422239,41.75,79150.45,0.0,0.76289,0.0001,23.17821]
[1777252422299,41.75,79150.45,0.0,0.76289,0.0001,23.17821]
[1777252423705,41.75,79149.61,0.0,0.76281,0.0001,23.18206]
[1777252428258,41.74,79146.29,0.0,0.76252,0.0001,23.19685]
[1777252434196,41.73,79148.76,0.0,0.7628,0.0001,23.18209]
[1777252439230,41.72,79146.49,0.0,0.76261,0.0001,23.19168]
[1777252443259,41.72,79137.93,0.0,0.7618,0.0001,23.23298]
[1777252448294,41.71,79137.17,0.0,0.76176,0.0001,23.23475]
[1777252450308,41.71,79144.62,0.0,0.76251,0.0001,23.19674]
[1777252454335,41.7,79140.34,0.0,0.76211,0.0001,23.21673]
[1777252455343,41.7,79144.65,0.0,0.76255,0.0001,23.1948]
[1777252456350,41.7,79149.58,0.0,0.76304,0.0001,23.16976]
[1777252460378,41.68,79154.51,0.0,0.7636,0.0001,23.14083]
[1777252463399,41.68,79148.68,0.0,0.76304,0.0001,23.16917]
[1777252465413,41.68,79143.85,0.0,0.76258,0.0001,23.19269]
[1777252470448,41.67,79139.65,0.0,0.7622,0.0001,23.21199]
[1777252475484,41.66,79139.16,0.0,0.76221,0.0001,23.20892]
[1777252477498,41.66,79133.65,0.0,0.76167,0.0001,23.2357]
[1777252482533,41.65,79135.12,0.0,0.76186,0.0001,23.22637]
[1777252484547,41.65,79144.53,0.0,0.7628,0.0001,23.17851]
[1777252487571,41.65,79138.83,0.0,0.76226,0.0001,23.20607]
[1777252492618,41.64,79137.6,0.0,0.76217,0.0001,23.21043]
[1777252495639,41.64,79145.56,0.0,0.76298,0.0001,23.16952]
[1777252500674,41.63,79146.62,0.0,0.76311,0.0001,23.16273]
[1777252503695,41.63,79138.96,0.0,0.76237,0.0001,23.20027]
[1777252504702,41.63,79133.75,0.0,0.76186,0.0001,23.22603]
[1777252507724,41.62,79128.86,0.0,0.76139,0.0001,23.24938]
[1777252511752,41.62,79133.47,0.0,0.76188,0.0001,23.22477]
[1777252512760,41.62,79128.13,0.0,0.76136,0.0001,23.25113]
[1777252513767,41.61,79123.67,0.0,0.76092,0.0001,23.27303]
[1777252517799,41.61,79129.96,0.0,0.76157,0.0001,23.23997]
[1777252518806,41.61,79123.37,0.0,0.76093,0.0001,23.27254]
[1777252523842,41.6,79118.37,0.0,0.76047,0.0001,23.29548]
[1777252528877,41.59,79117.59,0.0,0.76043,0.0001,23.29726]
[1777252533914,41.58,79114.7,0.0,0.7602,0.0001,23.30605]
[1777252538949,41.58,79114.04,0.0,0.76017,0.0001,23.30728]
[1777252541969,41.57,79109.74,0.0,0.75977,0.0001,23.3275]
[1777252545998,41.57,79116.73,0.0,0.7605,0.0001,23.2909]
[1777252548012,41.56,79112.02,0.0,0.76004,0.0001,23.31362]
[1777252549019,41.56,79099.34,0.0,0.75879,0.0001,23.37637]
[1777252550026,41.56,79089.1,0.0,0.75776,0.0001,23.42727]
[1777252551619,41.56,79087.69,0.0,0.75762,0.0001,23.43415]
[1777252552728,41.56,79087.69,0.0,0.75762,0.0001,23.43415]
[1777252554804,41.56,79085.24,0.0,0.75738,0.0001,23.4462]
[1777252554876,41.56,79085.47,0.0,0.7574,0.0001,23.44485]
[1777252556798,41.56,79085.34,0.0,0.75739,0.0001,23.44549]
[1777252556842,41.56,79084.12,0.0,0.75727,0.0001,23.45132]
[1777252557079,41.56,79076.12,0.0,0.75647,0.0001,23.49091]
[1777252558082,41.56,79071.95,0.0,0.75605,0.0001,23.51139]
[1777252559779,41.56,79072.5,0.0,0.75611,0.0001,23.50834]
[1777252563123,41.55,79085.1,0.0,0.75739,0.0001,23.44548]
[1777252564130,41.55,79093.68,0.0,0.75825,0.0001,23.40275]
[1777252565137,41.55,79091.47,0.0,0.75803,0.0001,23.41362]
[1777252569052,41.55,79094.24,0.0,0.75834,0.0001,23.39827]
[1777252569165,41.55,79101.19,0.0,0.75905,0.0001,23.36321]
[1777252571179,41.54,79098.01,0.0,0.75874,0.0001,23.37814]
[1777252573039,41.54,79100.51,0.0,0.759,0.0001,23.36523]
[1777252573192,41.54,79100.32,0.0,0.75899,0.0001,23.36572]
[1777252575319,41.54,79088.97,0.0,0.75786,0.0001,23.42167]
[1777252576217,41.54,79080.75,0.0,0.75704,0.0001,23.46236]
[1777252580245,41.53,79074.13,0.0,0.75638,0.0001,23.49464]
[1777252583266,41.53,79069.39,0.0,0.75592,0.0001,23.5176]
[1777252587294,41.53,79064.8,0.0,0.75547,0.0001,23.53952]
[1777252589308,41.52,79044.67,0.0,0.75347,0.0001,23.63635]
[1777252590314,41.52,79042.01,0.0,0.75321,0.0001,23.64909]
[1777252592330,41.51,79037.45,0.0,0.75284,0.0001,23.66432]
[1777252594344,41.48,79041.92,0.0,0.75342,0.0001,23.63574]
[1777252596360,41.48,79034.83,0.0,0.75271,0.0001,23.66991]
[1777252598836,41.46,79035.29,0.0,0.75283,0.0001,23.66425]
[1777252598949,41.46,79035.29,0.0,0.75283,0.0001,23.66425]
[1777252598937,41.45,79040.44,0.0,0.75342,0.0001,23.63559]
[1777252599023,41.45,79040.44,0.0,0.75342,0.0001,23.63559]
[1777252599385,41.44,79039.86,0.0,0.75342,0.0001,23.63542]
[1777252600394,41.44,79032.49,0.0,0.75267,0.0001,23.67132]
[1777252601401,41.44,79025.29,0.0,0.75195,0.0001,23.70629]
[1777252602408,41.43,79030.33,0.0,0.75247,0.0001,23.68121]
[1777252603415,41.43,79037.37,0.0,0.75319,0.0001,23.64629]
[1777252606436,41.43,79029.38,0.0,0.7524,0.0001,23.68456]
[1777252611472,41.42,79029.24,0.0,0.75242,0.0001,23.68338]
[1777252612480,41.41,79038.8,0.0,0.75346,0.0001,23.63287]
[1777252614494,41.39,79038.37,0.0,0.75352,0.0001,23.62942]
[1777252615501,41.37,79033.86,0.0,0.75312,0.0001,23.64883]
[1777252617515,41.35,79041.1,0.0,0.75397,0.0001,23.6073]
[1777252618522,41.34,79048.38,0.0,0.75476,0.0001,23.56888]
[1777252619529,41.34,79053.24,0.0,0.75525,0.0001,23.54462]
[1777252621543,41.34,79047.8,0.0,0.75471,0.0001,23.57122]
[1777252622550,41.34,79042.44,0.0,0.75417,0.0001,23.59752]
[1777252625571,41.34,79048.71,0.0,0.75482,0.0001,23.56585]
[1777252626578,41.34,79053.81,0.0,0.75534,0.0001,23.54041]
[1777252629599,41.33,79045.14,0.0,0.75447,0.0001,23.5829]
[1777252630606,41.33,79031.0,0.0,0.75303,0.0001,23.65249]
[1777252631613,41.33,79027.18,0.0,0.75265,0.0001,23.67103]
[1777252636648,41.33,79028.08,0.0,0.75277,0.0001,23.66514]
[1777252640676,41.32,79023.78,0.0,0.75235,0.0001,23.68512]
[1777252643698,41.32,79028.34,0.0,0.75284,0.0001,23.66174]
[1777252648732,41.31,79023.9,0.0,0.75241,0.0001,23.68207]
[1777252653769,41.31,79021.34,0.0,0.7522,0.0001,23.68946]
[1777252657795,41.3,79005.92,0.0,0.75065,0.0001,23.76386]
[1777252658803,41.3,79005.64,0.0,0.75063,0.0001,23.76483]
[1777252659810,41.3,79001.82,0.0,0.75024,0.0001,23.78313]
[1777252660818,41.28,79004.2,0.0,0.75057,0.0001,23.76736]
[1777252661824,41.28,79001.9,0.0,0.75034,0.0001,23.77823]
[1777252662831,41.28,79002.79,0.0,0.75044,0.0001,23.77346]
[1777252664845,41.27,79001.62,0.0,0.75034,0.0001,23.77839]
[1777252665852,41.27,79003.44,0.0,0.75053,0.0001,23.76907]
[1777252666859,41.27,79008.41,0.0,0.75105,0.0001,23.7443]
[1777252667866,41.26,79019.69,0.0,0.75228,0.0001,23.68511]
[1777252668873,41.25,79013.03,0.0,0.7516,0.0001,23.71758]
[1777252669880,41.24,79013.8,0.0,0.75175,0.0001,23.71043]
[1777252670887,41.23,79015.21,0.0,0.75196,0.0001,23.70024]
[1777252675922,41.2,79016.0,0.0,0.75217,0.0001,23.68938]
[1777252678943,41.2,79014.47,0.0,0.75203,0.0001,23.69603]
[1777252679950,41.2,79011.69,0.0,0.75175,0.0001,23.70943]
[1777252680957,41.18,79010.26,0.0,0.75167,0.0001,23.71331]
[1777252681964,41.18,79007.99,0.0,0.75144,0.0001,23.72417]
[1777252682971,41.18,79008.65,0.0,0.75152,0.0001,23.72059]
[1777252683978,41.18,79009.66,0.0,0.75163,0.0001,23.71529]
[1777252684985,41.18,79008.82,0.0,0.75155,0.0001,23.7191]
[1777252685992,41.18,79008.03,0.0,0.75147,0.0001,23.72267]
[1777252686999,41.18,79012.41,0.0,0.75193,0.0001,23.70075]
[1777252688010,41.17,79014.23,0.0,0.75212,0.0001,23.69147]
[1777252689017,41.17,79013.37,0.0,0.75204,0.0001,23.69541]
[1777252690024,41.17,79012.79,0.0,0.75199,0.0001,23.69797]
[1777252691015,41.17,79012.79,0.0,0.75199,0.0001,23.69797]
[1777252691044,41.17,79027.63,0.0,0.75351,0.0001,23.62432]
[1777252691307,41.17,79027.63,0.0,0.75351,0.0001,23.62432]
[1777252692054,41.17,79042.65,0.0,0.75505,0.0001,23.54954]
[1777252692900,41.17,79042.65,0.0,0.75505,0.0001,23.54954]
[1777252693075,41.17,79036.33,0.0,0.75441,0.0001,23.5808]
[1777252693774,41.17,79036.33,0.0,0.75441,0.0001,23.5808]
[1777252694078,41.17,79025.2,0.0,0.75327,0.0001,23.63581]
[1777252694805,41.17,79025.2,0.0,0.75327,0.0001,23.63581]
[1777252695090,41.17,79019.35,0.0,0.75268,0.0001,23.6645]
[1777252696097,41.16,79014.66,0.0,0.75225,0.0001,23.68504]
[1777252696646,41.16,79014.66,0.0,0.75225,0.0001,23.68504]
[1777252696753,41.16,79014.66,0.0,0.75225,0.0001,23.68504]
[1777252696790,41.16,79014.66,0.0,0.75225,0.0001,23.68504]
[1777252699329,41.13,79019.92,0.0,0.75294,0.0001,23.65127]
[1777252699381,41.13,79019.92,0.0,0.75294,0.0001,23.65127]
[1777252699519,41.13,79019.92,0.0,0.75294,0.0001,23.65127]
[1777252703292,41.1,79020.84,0.0,0.75316,0.0001,23.64025]
[1777252703344,41.1,79020.84,0.0,0.75316,0.0001,23.64025]
[1777252703523,41.1,79020.84,0.0,0.75316,0.0001,23.64025]
[1777252706167,41.08,79027.42,0.0,0.75392,0.0001,23.60323]
[1777252707173,41.08,79033.87,0.0,0.75458,0.0001,23.57099]
[1777252710098,41.08,79036.51,0.0,0.75486,0.0001,23.55769]
[1777252710185,41.08,79038.18,0.0,0.75503,0.0001,23.54925]
[1777252710273,41.08,79038.18,0.0,0.75503,0.0001,23.54925]
[1777252713216,41.08,79042.71,0.0,0.75552,0.0001,23.52265]
[1777252714223,41.08,79050.21,0.0,0.75629,0.0001,23.48508]
[1777252716237,41.08,79052.66,0.0,0.75654,0.0001,23.47274]
[1777252717244,41.08,79059.61,0.0,0.75725,0.0001,23.43792]
[1777252720266,41.08,79051.34,0.0,0.7564,0.0001,23.47939]
[1777252721272,41.08,79042.87,0.0,0.75554,0.0001,23.52173]
[1777252724029,41.08,79040.47,0.0,0.7553,0.0001,23.53369]
[1777252724129,41.08,79040.47,0.0,0.7553,0.0001,23.53369]
[1777252724065,41.08,79040.5,0.0,0.7553,0.0001,23.5334]
[1777252724269,41.08,79040.5,0.0,0.7553,0.0001,23.5334]
[1777252727957,41.08,79040.81,0.0,0.75534,0.0001,23.53169]
[1777252728021,41.08,79040.81,0.0,0.75534,0.0001,23.53169]
[1777252728032,41.08,79040.81,0.0,0.75534,0.0001,23.53169]
[1777252728120,41.08,79035.69,0.0,0.75482,0.0001,23.55707]
[1777252728726,41.08,79035.69,0.0,0.75482,0.0001,23.55707]
[1777252728783,41.08,79035.69,0.0,0.75482,0.0001,23.55707]
[1777252731342,41.08,79026.98,0.0,0.75393,0.0001,23.59996]
[1777252732348,41.08,79020.8,0.0,0.7533,0.0001,23.63065]
[1777252733714,41.08,79020.8,0.0,0.7533,0.0001,23.63065]
[1777252733765,41.08,79020.8,0.0,0.7533,0.0001,23.63065]
[1777252734026,41.08,79020.8,0.0,0.7533,0.0001,23.63065]
[1777252739398,41.07,79026.64,0.0,0.75395,0.0001,23.59882]
[1777252741402,41.06,79024.75,0.0,0.75376,0.0001,23.60808]
[1777252741406,41.06,79024.75,0.0,0.75376,0.0001,23.60808]
[1777252741522,41.06,79024.75,0.0,0.75376,0.0001,23.60808]
[1777252741623,41.06,79019.69,0.0,0.75325,0.0001,23.63307]
[1777252742419,41.06,79026.48,0.0,0.75395,0.0001,23.59916]
[1777252743966,41.06,79026.48,0.0,0.75395,0.0001,23.59916]
[1777252744018,41.06,79026.48,0.0,0.75395,0.0001,23.59916]
[1777252744314,41.06,79030.29,0.0,0.75434,0.0001,23.58008]
[1777252745440,41.06,79037.31,0.0,0.75506,0.0001,23.54489]
[1777252748139,41.06,79038.96,0.0,0.75523,0.0001,23.53659]
[1777252748274,41.06,79042.82,0.0,0.75563,0.0001,23.51726]
[1777252748295,41.06,79042.82,0.0,0.75563,0.0001,23.51726]
[1777252749043,41.06,79042.82,0.0,0.75563,0.0001,23.51726]
[1777252749268,41.06,79042.8,0.0,0.75563,0.0001,23.51732]
[1777252753643,41.06,79043.05,0.0,0.75565,0.0001,23.51595]
[1777252753761,41.06,79043.05,0.0,0.75565,0.0001,23.51595]
[1777252753776,41.06,79043.05,0.0,0.75565,0.0001,23.51595]
[1777252753857,41.06,79036.27,0.0,0.75496,0.0001,23.54976]
[1777252759538,41.06,79034.95,0.0,0.75484,0.0001,23.55585]
[1777252763323,41.06,79036.39,0.0,0.75499,0.0001,23.54844]
[1777252763504,41.06,79036.39,0.0,0.75499,0.0001,23.54844]
[1777252763524,41.06,79036.39,0.0,0.75499,0.0001,23.54844]
[1777252763737,41.06,79036.39,0.0,0.75499,0.0001,23.54844]
[1777252763769,41.06,79036.39,0.0,0.75499,0.0001,23.54844]
[1777252765579,41.06,79045.38,0.0,0.75591,0.0001,23.50337]
[1777252767630,41.06,79046.84,0.0,0.75606,0.0001,23.49605]
[1777252767676,41.06,79046.84,0.0,0.75606,0.0001,23.49605]
[1777252767776,41.06,79046.84,0.0,0.75606,0.0001,23.49605]
[1777252773636,41.06,79054.04,0.0,0.75681,0.0001,23.45643]
[1777252778671,41.06,79056.01,0.0,0.75701,0.0001,23.44667]
[1777252780329,41.06,79056.21,0.0,0.75703,0.0001,23.44569]
[1777252780372,41.06,79056.21,0.0,0.75703,0.0001,23.44569]
[1777252780522,41.06,79056.21,0.0,0.75703,0.0001,23.44569]
[1777252784881,41.06,79058.29,0.0,0.75724,0.0001,23.43538]
[1777252784892,41.06,79058.29,0.0,0.75724,0.0001,23.43538]
[1777252785029,41.06,79058.29,0.0,0.75724,0.0001,23.43538]
[1777252788741,41.06,79052.37,0.0,0.75663,0.0001,23.46521]
[1777252791762,41.06,79048.11,0.0,0.7562,0.0001,23.48654]
[1777252792769,41.06,79042.39,0.0,0.75562,0.0001,23.51511]
[1777252793387,41.06,79042.39,0.0,0.75562,0.0001,23.51511]
[1777252793428,41.06,79042.39,0.0,0.75562,0.0001,23.51511]
[1777252793534,41.06,79042.39,0.0,0.75562,0.0001,23.51511]
[1777252798813,41.06,79038.09,0.0,0.75519,0.0001,23.53616]
[1777252799820,41.06,79033.7,0.0,0.75474,0.0001,23.55797]
[1777252802223,41.06,79036.28,0.0,0.75501,0.0001,23.545]
[1777252802230,41.06,79036.28,0.0,0.75501,0.0001,23.545]
[1777252802285,41.06,79037.4,0.0,0.75512,0.0001,23.53932]
[1777252807238,41.06,79037.37,0.0,0.75512,0.0001,23.53913]
[1777252807274,41.05,79040.66,0.0,0.75546,0.0001,23.52262]
[1777252807532,41.05,79040.66,0.0,0.75546,0.0001,23.52262]
[1777252809890,41.05,79048.36,0.0,0.75625,0.0001,23.48398]
[1777252814669,41.05,79051.68,0.0,0.75659,0.0001,23.46732]
[1777252814717,41.05,79051.68,0.0,0.75659,0.0001,23.46732]
[1777252814772,41.05,79051.68,0.0,0.75659,0.0001,23.46732]
[1777252815942,41.05,79061.54,0.0,0.75759,0.0001,23.41786]
[1777252816948,41.05,79071.65,0.0,0.75863,0.0001,23.36662]
[1777252817955,41.05,79062.05,0.0,0.75765,0.0001,23.41502]
[1777252818962,41.05,79056.88,0.0,0.75712,0.0001,23.44103]
[1777252819345,41.05,79056.88,0.0,0.75712,0.0001,23.44103]
[1777252819397,41.05,79056.88,0.0,0.75712,0.0001,23.44103]
[1777252819526,41.05,79056.88,0.0,0.75712,0.0001,23.44103]
[1777252824533,41.05,79059.03,0.0,0.75734,0.0001,23.43036]
[1777252824642,41.05,79059.03,0.0,0.75734,0.0001,23.43036]
[1777252827077,41.05,79056.38,0.0,0.75707,0.0001,23.44371]
[1777252828535,41.05,79055.39,0.0,0.75697,0.0001,23.4487]
[1777252829032,41.05,79055.59,0.0,0.75699,0.0001,23.4477]
[1777252830185,41.05,79055.59,0.0,0.75699,0.0001,23.4477]
[1777252830237,41.05,79055.59,0.0,0.75699,0.0001,23.4477]
[1777252830287,41.05,79055.97,0.0,0.75703,0.0001,23.4458]
[1777252830536,41.05,79055.97,0.0,0.75703,0.0001,23.4458]
[1777252831046,41.05,79055.58,0.0,0.75701,0.0001,23.44415]
[1777252836081,41.05,79052.01,0.0,0.75665,0.0001,23.46203]
[1777252839612,41.05,79055.09,0.0,0.75696,0.0001,23.44656]
[1777252839741,41.05,79055.09,0.0,0.75696,0.0001,23.44656]
[1777252839775,41.05,79055.09,0.0,0.75696,0.0001,23.44656]
[1777252845151,41.05,79056.43,0.0,0.75709,0.0001,23.43992]
[1777252845393,41.05,79056.43,0.0,0.75709,0.0001,23.43992]
[1777252845451,41.05,79056.43,0.0,0.75709,0.0001,23.43992]
[1777252845530,41.05,79056.43,0.0,0.75709,0.0001,23.43992]
[1777252848174,41.05,79044.36,0.0,0.75587,0.0001,23.50034]
[1777252849041,41.05,79044.36,0.0,0.75587,0.0001,23.50034]
[1777252849093,41.05,79044.36,0.0,0.75587,0.0001,23.50034]
[1777252849273,41.05,79044.36,0.0,0.75587,0.0001,23.50034]
[1777252849180,41.05,79039.2,0.0,0.75534,0.0001,23.52605]
[1777252854216,41.05,79035.33,0.0,0.75495,0.0001,23.54488]
[1777252856230,41.05,79041.17,0.0,0.75555,0.0001,23.5155]
[1777252858266,41.05,79043.44,0.0,0.75579,0.0001,23.50409]
[1777252858316,41.05,79045.17,0.0,0.75597,0.0001,23.49537]
[1777252858521,41.05,79045.17,0.0,0.75597,0.0001,23.49537]
[1777252862543,41.05,79044.76,0.0,0.75593,0.0001,23.49726]
[1777252862668,41.05,79044.76,0.0,0.75593,0.0001,23.49726]
[1777252862775,41.05,79044.76,0.0,0.75593,0.0001,23.49726]
[1777252866300,41.05,79036.62,0.0,0.7551,0.0001,23.53761]
[1777252871336,41.05,79037.64,0.0,0.75522,0.0001,23.53205]
[1777252872417,41.05,79037.64,0.0,0.75522,0.0001,23.53205]
[1777252872469,41.05,79037.64,0.0,0.75522,0.0001,23.53205]
[1777252872526,41.05,79037.64,0.0,0.75522,0.0001,23.53205]
[1777252877076,41.05,79037.77,0.0,0.75523,0.0001,23.53107]
[1777252877126,41.05,79037.77,0.0,0.75523,0.0001,23.53107]
[1777252877511,41.04,79037.7,0.0,0.75523,0.0001,23.53126]
[1777252877527,41.04,79037.7,0.0,0.75523,0.0001,23.53126]
[1777252878386,41.04,79047.03,0.0,0.75618,0.0001,23.48454]
[1777252883422,41.04,79046.4,0.0,0.75612,0.0001,23.48751]
[1777252888460,41.04,79047.76,0.0,0.75627,0.0001,23.48056]
[1777252893495,41.04,79047.42,0.0,0.75626,0.0001,23.47838]
[1777252897523,41.04,79042.28,0.0,0.75574,0.0001,23.50394]
[1777252902558,41.04,79042.85,0.0,0.7558,0.0001,23.50079]
[1777252907593,41.04,79041.1,0.0,0.75563,0.0001,23.50928]
[1777252912627,41.04,79039.88,0.0,0.75551,0.0001,23.51508]
[1777252917663,41.04,79036.71,0.0,0.75519,0.0001,23.53062]
[1777252920686,41.04,79030.42,0.0,0.75455,0.0001,23.56176]
[1777252921693,41.04,79018.74,0.0,0.75335,0.0001,23.61984]
[1777252922700,41.04,79015.99,0.0,0.75307,0.0001,23.63338]
[1777252925722,41.03,79008.8,0.0,0.75234,0.0001,23.66863]
[1777252930757,41.03,79007.92,0.0,0.75227,0.0001,23.67212]
[1777252935792,41.03,79006.31,0.0,0.75213,0.0001,23.67891]
[1777252939820,41.02,78996.0,0.0,0.75108,0.0001,23.72904]
[1777252940827,41.02,78995.2,0.0,0.751,0.0001,23.73275]
[1777252943848,41.02,78999.76,0.0,0.75149,0.0001,23.70947]
[1777252944855,41.02,79006.12,0.0,0.75215,0.0001,23.67777]
[1777252947876,41.02,79000.82,0.0,0.75161,0.0001,23.70343]
[1777252952911,41.01,79004.83,0.0,0.75207,0.0001,23.67889]
[1777252953918,41.01,79011.91,0.0,0.7528,0.0001,23.64358]
[1777252958955,41.01,79011.51,0.0,0.75278,0.0001,23.64471]
[1777252961976,41.0,79016.5,0.0,0.7533,0.0001,23.61925]
[1777252962983,41.0,79030.12,0.0,0.7547,0.0001,23.55119]
[1777252964004,41.0,79033.12,0.0,0.75501,0.0001,23.53608]
[1777252964998,41.0,79042.82,0.0,0.75601,0.0001,23.48744]
[1777252967012,41.0,79050.96,0.0,0.75684,0.0001,23.44651]
[1777252968019,41.0,79056.25,0.0,0.75738,0.0001,23.41993]
[1777252971039,41.0,79051.52,0.0,0.7569,0.0001,23.44369]
[1777252976089,41.0,79061.37,0.0,0.7579,0.0001,23.39413]
[1777252981124,41.0,79055.72,0.0,0.75732,0.0001,23.42277]
[1777252983140,41.0,79063.19,0.0,0.75808,0.0001,23.38522]
[1777252984146,41.0,79069.0,0.0,0.75867,0.0001,23.35599]
[1777252985153,41.0,79073.28,0.0,0.75911,0.0001,23.33448]
[1777252989184,41.01,79078.53,0.0,0.75963,0.0001,23.30846]
[1777252994220,41.0,79082.83,0.0,0.76009,0.0001,23.28514]
[1777252996234,41.0,79088.59,0.0,0.76069,0.0001,23.25537]
[1777253001269,40.99,79089.83,0.0,0.76084,0.0001,23.24781]
[1777253006304,40.99,79084.44,0.0,0.76032,0.0001,23.27384]
[1777253011339,40.98,79078.57,0.0,0.75977,0.0001,23.2985]
[1777253015367,40.98,79073.16,0.0,0.75924,0.0001,23.32507]
[1777253020401,40.98,79077.03,0.0,0.75963,0.0001,23.30562]
[1777253025437,40.97,79081.25,0.0,0.76008,0.0001,23.28272]
[1777253029466,40.97,79085.5,0.0,0.76053,0.0001,23.26005]
[1777253034499,40.96,79084.71,0.0,0.76048,0.0001,23.26273]
[1777253039535,40.96,79080.9,0.0,0.76012,0.0001,23.28071]
[1777253042556,40.96,79074.32,0.0,0.75946,0.0001,23.31365]
[1777253045577,40.96,79049.94,0.0,0.75697,0.0001,23.43702]
[1777253046583,40.96,79037.3,0.0,0.75568,0.0001,23.50057]
[1777253047590,40.96,79030.68,0.0,0.755,0.0001,23.53377]
[1777253049314,40.96,79030.78,0.0,0.75501,0.0001,23.53321]
[1777253051302,40.96,79029.85,0.0,0.75491,0.0001,23.53786]
[1777253051336,40.96,79026.67,0.0,0.75459,0.0001,23.55366]
[1777253053298,40.96,79025.69,0.0,0.75449,0.0001,23.55856]
[1777253053368,40.96,79024.65,0.0,0.75438,0.0001,23.56362]
[1777253056653,40.96,79019.01,0.0,0.75381,0.0001,23.59152]
[1777253060682,40.96,79025.13,0.0,0.75445,0.0001,23.56054]
[1777253065717,40.95,79020.26,0.0,0.75396,0.0001,23.58398]
[1777253067757,40.95,79025.24,0.0,0.75448,0.0001,23.55881]
[1777253072792,40.95,79028.62,0.0,0.75486,0.0001,23.5377]
[1777253077826,40.95,79030.68,0.0,0.75508,0.0001,23.52684]
[1777253082862,40.95,79035.14,0.0,0.75555,0.0001,23.50404]
[1777253085882,40.95,79036.92,0.0,0.75573,0.0001,23.49498]
[1777253087897,40.95,79030.44,0.0,0.75507,0.0001,23.52733]
[1777253092932,40.94,79028.47,0.0,0.75488,0.0001,23.53676]
[1777253094946,40.94,79040.72,0.0,0.75614,0.0001,23.47522]
[1777253096512,40.94,79044.35,0.0,0.75651,0.0001,23.45698]
[1777253100991,40.94,79040.0,0.0,0.75606,0.0001,23.47882]
[1777253104012,40.94,79031.28,0.0,0.75517,0.0001,23.52243]
[1777253105016,40.94,79015.56,0.0,0.75356,0.0001,23.60087]
[1777253106023,40.94,79000.5,0.0,0.75201,0.0001,23.67567]
[1777253107030,40.94,78986.91,0.0,0.7506,0.0001,23.7428]
[1777253108037,40.94,78982.79,0.0,0.75018,0.0001,23.76291]
[1777253109044,40.94,78988.53,0.0,0.75078,0.0001,23.73428]
[1777253110460,40.94,78996.04,0.0,0.75156,0.0001,23.69686]
[1777253112292,40.94,78994.72,0.0,0.75143,0.0001,23.70321]
[1777253112371,40.94,78994.8,0.0,0.75144,0.0001,23.7026]
[1777253113072,40.94,78993.83,0.0,0.75135,0.0001,23.7072]
[1777253114303,40.94,78993.83,0.0,0.75135,0.0001,23.7072]
[1777253114372,40.94,78994.32,0.0,0.7514,0.0001,23.70456]
[1777253120123,40.93,78990.86,0.0,0.75107,0.0001,23.72043]
[1777253122137,40.93,78998.94,0.0,0.75191,0.0001,23.67992]
[1777253123127,40.93,78998.94,0.0,0.75191,0.0001,23.67992]
[1777253123144,40.93,79005.06,0.0,0.75255,0.0001,23.64933]
[1777253124151,40.93,79005.63,0.0,0.75261,0.0001,23.64633]
[1777253125158,40.93,79007.5,0.0,0.75281,0.0001,23.63687]
[1777253126165,40.93,79008.02,0.0,0.75286,0.0001,23.63414]
[1777253126756,40.93,79008.02,0.0,0.75286,0.0001,23.63414]
[1777253127171,40.93,79014.14,0.0,0.7535,0.0001,23.60351]
[1777253132207,40.92,79016.68,0.0,0.75379,0.0001,23.58661]
[1777253133214,40.92,79011.04,0.0,0.75322,0.0001,23.61458]
[1777253135229,40.92,79006.75,0.0,0.75278,0.0001,23.63555]
[1777253140264,40.92,79006.17,0.0,0.75274,0.0001,23.63746]
[1777253145299,40.91,79003.03,0.0,0.75243,0.0001,23.65238]
[1777253147313,40.91,78995.81,0.0,0.75169,0.0001,23.68792]
[1777253152348,40.91,78994.45,0.0,0.75157,0.0001,23.69368]
[1777253156376,40.91,79005.57,0.0,0.75273,0.0001,23.63767]
[1777253158390,40.9,79006.15,0.0,0.7528,0.0001,23.63452]
[1777253160406,40.9,79001.89,0.0,0.75236,0.0001,23.65543]
[1777253162420,40.9,78995.21,0.0,0.75168,0.0001,23.68828]
[1777253163428,40.9,78986.41,0.0,0.75077,0.0001,23.7317]
[1777253165441,40.9,78983.51,0.0,0.75047,0.0001,23.74624]
[1777253170477,40.9,78980.87,0.0,0.75021,0.0001,23.75849]
[1777253173498,40.9,78987.46,0.0,0.7509,0.0001,23.72539]
[1777253177527,40.9,78993.35,0.0,0.75152,0.0001,23.69571]
[1777253182562,40.89,78999.03,0.0,0.75212,0.0001,23.667]
[1777253183569,40.89,79005.76,0.0,0.75282,0.0001,23.63345]
[1777253188604,40.89,79012.56,0.0,0.75352,0.0001,23.59946]
[1777253193639,40.89,79014.31,0.0,0.75372,0.0001,23.58718]
[1777253198673,40.89,79015.46,0.0,0.75384,0.0001,23.58157]
[1777253200688,40.89,79005.87,0.0,0.75285,0.0001,23.62946]
[1777253201695,40.89,78999.44,0.0,0.75218,0.0001,23.66146]
[1777253202702,40.89,78994.45,0.0,0.75166,0.0001,23.68647]
[1777253204716,40.89,78993.53,0.0,0.75157,0.0001,23.69072]
[1777253206730,40.89,78988.35,0.0,0.75104,0.0001,23.71605]
[1777253208744,40.89,78980.85,0.0,0.75027,0.0001,23.75277]
[1777253210758,40.89,78976.2,0.0,0.74979,0.0001,23.7756]
[1777253215794,40.88,78975.21,0.0,0.74972,0.0001,23.77884]
[1777253218816,40.88,78971.77,0.0,0.74938,0.0001,23.79482]
[1777253219823,40.88,78971.02,0.0,0.74931,0.0001,23.79819]
[1777253220832,40.88,78969.82,0.0,0.74919,0.0001,23.80376]
[1777253221839,40.87,78962.37,0.0,0.74842,0.0001,23.84011]
[1777253222846,40.87,78958.82,0.0,0.74805,0.0001,23.85759]
[1777253223853,40.87,78957.91,0.0,0.74796,0.0001,23.86204]
[1777253224860,40.87,78955.64,0.0,0.74772,0.0001,23.87316]
[1777253225867,40.87,78954.33,0.0,0.74759,0.0001,23.8795]
[1777253227881,40.87,78959.71,0.0,0.74815,0.0001,23.85296]
[1777253228888,40.87,78966.39,0.0,0.74885,0.0001,23.82006]
[1777253230203,40.87,78966.39,0.0,0.74885,0.0001,23.82006]
[1777253230249,40.87,78990.1,0.0,0.75131,0.0001,23.70285]
[1777253230906,40.87,78995.9,0.0,0.75191,0.0001,23.67405]
[1777253231913,40.87,78995.43,0.0,0.75187,0.0001,23.67612]
[1777253233465,40.87,78995.43,0.0,0.75187,0.0001,23.67612]
[1777253235528,40.87,78993.7,0.0,0.7517,0.0001,23.68402]
[1777253236950,40.87,78982.2,0.0,0.75053,0.0001,23.74028]
[1777253239540,40.87,78986.97,0.0,0.75103,0.0001,23.71634]
[1777253240977,40.86,78976.55,0.0,0.74996,0.0001,23.76704]
[1777253244001,40.86,78966.93,0.0,0.74897,0.0001,23.81389]
[1777253245008,40.86,78949.95,0.0,0.7472,0.0001,23.89741]
[1777253246015,40.86,78946.95,0.0,0.74689,0.0001,23.91204]
[1777253248029,40.86,78940.9,0.0,0.74626,0.0001,23.94146]
[1777253252057,40.86,78935.06,0.0,0.74568,0.00011,23.9659]
[1777253254072,40.86,78922.11,0.0,0.74432,0.00011,24.02887]
[1777253256089,40.84,78919.36,0.0,0.74408,0.00011,24.03952]
[1777253261132,40.84,78916.54,0.0,0.74381,0.00011,24.05205]
[1777253263146,40.84,78922.51,0.0,0.74445,0.00011,24.02252]
[1777253264152,40.84,78915.04,0.0,0.74367,0.00011,24.05863]
[1777253265160,40.84,78908.95,0.0,0.74303,0.00011,24.08792]
[1777253267174,40.84,78895.93,0.0,0.74165,0.00011,24.15108]
[1777253268181,40.84,78889.58,0.0,0.74097,0.00011,24.18174]
[1777253269188,40.84,78878.06,0.0,0.73975,0.00011,24.23712]
[1777253270195,40.84,78872.94,0.0,0.73921,0.00011,24.26162]
[1777253272210,40.84,78863.74,0.0,0.73823,0.00011,24.30546]
[1777253274224,40.84,78855.21,0.0,0.73732,0.00011,24.34613]
[1777253276243,40.83,78847.18,0.0,0.73646,0.00011,24.3842]
[1777253278256,40.84,78837.71,0.0,0.73544,0.00011,24.42936]
[1777253279263,40.84,78830.89,0.0,0.7347,0.00011,24.46169]
[1777253281280,40.84,78811.54,0.0,0.73262,0.00011,24.55285]
[1777253282287,40.84,78797.24,0.0,0.73107,0.00011,24.6197]
[1777253282735,40.84,78797.24,0.0,0.73107,0.00011,24.6197]
[1777253283521,40.84,78797.24,0.0,0.73107,0.00011,24.6197]
[1777253283623,40.84,78789.92,0.0,0.73028,0.00011,24.65369]
[1777253284301,40.84,78782.92,0.0,0.72952,0.00011,24.68607]
[1777253285310,40.84,78768.61,0.0,0.72793,0.00011,24.75383]
[1777253286315,40.84,78770.14,0.0,0.72811,0.00011,24.74651]
[1777253289426,40.84,78772.9,0.0,0.72841,0.00011,24.7336]
[1777253291351,40.84,78783.83,0.0,0.72961,0.00011,24.68226]
[1777253292358,40.84,78796.62,0.0,0.73101,0.00011,24.62256]
[1777253293365,40.84,78803.86,0.0,0.73179,0.00011,24.58862]
[1777253294372,40.84,78817.45,0.0,0.73326,0.00011,24.52482]
[1777253295379,40.84,78828.32,0.0,0.73443,0.00011,24.47361]
[1777253295798,40.84,78828.32,0.0,0.73443,0.00011,24.47361]
[1777253296387,40.84,78840.52,0.0,0.73574,0.00011,24.41597]
[1777253297273,40.84,78840.52,0.0,0.73574,0.00011,24.41597]
[1777253297397,40.84,78847.37,0.0,0.73647,0.00011,24.38358]
[1777253299410,40.84,78849.73,0.0,0.73673,0.00011,24.37236]
[1777253300417,40.84,78844.19,0.0,0.73613,0.00011,24.39883]
[1777253303438,40.84,78850.27,0.0,0.73677,0.00011,24.37038]
[1777253304444,40.84,78843.65,0.0,0.73606,0.00011,24.40198]
[1777253306854,40.84,78846.88,0.0,0.7364,0.00011,24.38686]
[1777253308796,40.84,78850.5,0.0,0.73679,0.00011,24.36983]
[1777253309480,40.84,78854.35,0.0,0.7372,0.00011,24.35161]
[1777253312501,40.84,78865.71,0.0,0.73842,0.00011,24.29426]
[1777253313508,40.84,78872.4,0.0,0.73914,0.00011,24.26224]
[1777253318543,40.84,78886.52,0.0,0.74063,0.00011,24.19492]
[1777253319550,40.84,78900.48,0.0,0.74211,0.00011,24.12761]
[1777253320557,40.85,78905.7,0.0,0.74266,0.00011,24.10244]
[1777253325592,40.85,78893.81,0.0,0.7414,0.00011,24.15998]
[1777253326599,40.85,78883.89,0.0,0.74034,0.00011,24.20778]
[1777253329620,40.85,78881.73,0.0,0.74012,0.00011,24.2181]
[1777253333648,40.85,78889.62,0.0,0.74096,0.00011,24.18007]
[1777253337676,40.85,78895.61,0.0,0.74159,0.00011,24.1512]
[1777253341419,40.85,78891.7,0.0,0.74117,0.00011,24.17011]
[1777253341445,40.85,78891.7,0.0,0.74117,0.00011,24.17011]
[1777253341524,40.85,78891.7,0.0,0.74117,0.00011,24.17011]
[1777253344725,40.85,78877.91,0.0,0.73971,0.00011,24.2365]
[1777253346739,40.85,78873.88,0.0,0.73928,0.00011,24.25571]
[1777253349930,40.84,78875.46,0.0,0.73945,0.00011,24.24794]
[1777253349966,40.84,78875.46,0.0,0.73945,0.00011,24.24794]
[1777253350030,40.84,78875.46,0.0,0.73945,0.00011,24.24794]
[1777253351143,40.84,78874.25,0.0,0.73933,0.00011,24.25368]
[1777253351194,40.84,78874.25,0.0,0.73933,0.00011,24.25368]
[1777253351270,40.84,78874.25,0.0,0.73933,0.00011,24.25368]
[1777253351774,40.84,78874.96,0.0,0.7394,0.00011,24.25021]
[1777253353249,40.84,78874.57,0.0,0.73936,0.00011,24.25202]
[1777253353273,40.84,78874.57,0.0,0.73936,0.00011,24.25202]
[1777253353301,40.84,78874.57,0.0,0.73936,0.00011,24.25202]
[1777253354180,40.84,78874.56,0.0,0.73936,0.00011,24.252]
[1777253354275,40.84,78874.56,0.0,0.73936,0.00011,24.252]
[1777253358822,40.84,78880.65,0.0,0.74002,0.00011,24.22246]
[1777253359835,40.84,78887.21,0.0,0.74072,0.00011,24.19089]
[1777253361847,40.84,78898.92,0.0,0.74196,0.00011,24.13444]
[1777253362899,40.84,78907.79,0.0,0.7429,0.00011,24.09154]
[1777253363873,40.84,78919.9,0.0,0.74418,0.00011,24.03242]
[1777253365887,40.84,78922.95,0.0,0.74451,0.00011,24.01708]
[1777253369739,40.84,78926.4,0.0,0.74488,0.00011,23.99987]
[1777253369773,40.84,78926.4,0.0,0.74488,0.00011,23.99987]
[1777253369788,40.84,78926.4,0.0,0.74488,0.00011,23.99987]
[1777253370335,40.84,78926.7,0.0,0.74492,0.00011,23.99805]
[1777253370521,40.84,78926.7,0.0,0.74492,0.00011,23.99805]
[1777253374954,40.83,78933.82,0.0,0.74571,0.00011,23.9588]
[1777253379988,40.83,78935.56,0.0,0.74591,0.00011,23.9496]
[1777253384312,40.83,78932.9,0.0,0.74563,0.00011,23.96225]
[1777253384324,40.83,78932.9,0.0,0.74563,0.00011,23.96225]
[1777253384521,40.83,78932.9,0.0,0.74563,0.00011,23.96225]
[1777253385989,40.83,78931.27,0.0,0.74547,0.00011,23.96994]
[1777253386018,40.83,78931.27,0.0,0.74547,0.00011,23.96994]
[1777253386041,40.83,78931.27,0.0,0.74547,0.00011,23.96994]
[1777253386119,40.82,78930.86,0.0,0.74543,0.00011,23.97164]
[1777253390041,40.82,78930.85,0.0,0.74544,0.00011,23.97124]
[1777253390091,40.82,78930.85,0.0,0.74544,0.00011,23.97124]
[1777253390270,40.82,78930.85,0.0,0.74544,0.00011,23.97124]
[1777253390371,40.82,78931.34,0.0,0.74549,0.00011,23.9687]
[1777253396230,40.82,78935.23,0.0,0.74592,0.00011,23.94911]
[1777253396283,40.82,78935.23,0.0,0.74592,0.00011,23.94911]
[1777253396520,40.82,78935.23,0.0,0.74592,0.00011,23.94911]
[1777253397906,40.82,78934.18,0.0,0.74581,0.00011,23.95386]
[1777253397958,40.82,78934.18,0.0,0.74581,0.00011,23.95386]
[1777253398020,40.82,78934.18,0.0,0.74581,0.00011,23.95386]
[1777253398117,40.82,78931.91,0.0,0.74558,0.00011,23.96482]
[1777253399439,40.82,78931.91,0.0,0.74558,0.00011,23.96482]
[1777253399443,40.82,78931.91,0.0,0.74558,0.00011,23.96482]
[1777253399525,40.82,78931.91,0.0,0.74558,0.00011,23.96482]
[1777253402635,40.82,78925.32,0.0,0.74489,0.00011,23.99652]
[1777253402688,40.82,78925.32,0.0,0.74489,0.00011,23.99652]
[1777253402775,40.82,78925.32,0.0,0.74489,0.00011,23.99652]
[1777253402828,40.82,78925.32,0.0,0.74489,0.00011,23.99652]
[1777253403021,40.82,78923.8,0.0,0.74474,0.00011,24.00375]
[1777253403153,40.81,78924.25,0.0,0.74479,0.00011,24.00137]
[1777253407183,40.81,78918.14,0.0,0.74416,0.00011,24.03035]
[1777253408290,40.81,78918.14,0.0,0.74416,0.00011,24.03035]
[1777253408343,40.81,78918.14,0.0,0.74416,0.00011,24.03035]
[1777253408526,40.81,78918.14,0.0,0.74416,0.00011,24.03035]
[1777253414784,40.81,78920.27,0.0,0.74441,0.00011,24.0186]
[1777253414880,40.8,78921.34,0.0,0.74453,0.00011,24.01318]
[1777253415050,40.8,78921.34,0.0,0.74453,0.00011,24.01318]
[1777253415240,40.8,78927.81,0.0,0.74521,0.00011,23.98141]
[1777253416247,40.8,78934.25,0.0,0.7459,0.00011,23.94976]
[1777253418261,40.8,78939.8,0.0,0.74648,0.0001,23.92233]
[1777253421284,40.8,78947.41,0.0,0.74729,0.0001,23.88471]
[1777253424871,40.8,78952.21,0.0,0.74779,0.0001,23.86099]
[1777253424923,40.8,78952.58,0.0,0.74783,0.0001,23.85913]
[1777253425020,40.8,78952.58,0.0,0.74783,0.0001,23.85913]
[1777253428331,40.8,78962.42,0.0,0.74886,0.0001,23.8106]
[1777253432360,40.8,78957.42,0.0,0.74836,0.0001,23.83184]
[1777253434510,40.8,78958.73,0.0,0.74849,0.0001,23.82538]
[1777253434520,40.8,78958.73,0.0,0.74849,0.0001,23.82538]
[1777253434562,40.8,78958.73,0.0,0.74849,0.0001,23.82538]
[1777253436108,40.8,78958.51,0.0,0.74847,0.0001,23.82649]
[1777253436161,40.8,78958.51,0.0,0.74847,0.0001,23.82649]
[1777253436273,40.8,78958.51,0.0,0.74847,0.0001,23.82649]
[1777253436734,40.8,78958.07,0.0,0.74842,0.0001,23.82866]
[1777253437212,40.8,78958.07,0.0,0.74842,0.0001,23.82866]
[1777253437278,40.8,78958.07,0.0,0.74842,0.0001,23.82866]
[1777253442432,40.8,78952.78,0.0,0.74787,0.0001,23.85486]
[1777253443451,40.8,78939.93,0.0,0.74652,0.0001,23.91799]
[1777253444458,40.8,78932.41,0.0,0.74573,0.00011,23.9548]
[1777253445465,40.8,78924.53,0.0,0.74491,0.00011,23.99307]
[1777253448486,40.8,78935.79,0.0,0.7461,0.00011,23.93754]
[1777253450080,40.8,78936.74,0.0,0.7462,0.00011,23.93277]
[1777253450128,40.8,78936.74,0.0,0.7462,0.00011,23.93277]
[1777253450280,40.8,78936.74,0.0,0.7462,0.00011,23.93277]
[1777253451119,40.8,78936.02,0.0,0.74613,0.00011,23.93619]
[1777253451172,40.8,78936.02,0.0,0.74613,0.00011,23.93619]
[1777253451271,40.8,78936.02,0.0,0.74613,0.00011,23.93619]
[1777253451508,40.8,78935.57,0.0,0.74608,0.00011,23.93828]
[1777253452515,40.8,78929.28,0.0,0.74543,0.00011,23.96893]
[1777253455613,40.8,78924.15,0.0,0.74489,0.00011,23.99367]
[1777253455711,40.8,78924.15,0.0,0.74489,0.00011,23.99367]
[1777253456476,40.79,78924.89,0.0,0.74497,0.00011,23.98988]
[1777253459344,40.79,78927.19,0.0,0.74523,0.00011,23.97814]
[1777253459427,40.79,78927.19,0.0,0.74523,0.00011,23.97814]
[1777253459519,40.79,78927.19,0.0,0.74523,0.00011,23.97814]
[1777253459564,40.79,78926.3,0.0,0.74514,0.00011,23.98233]
[1777253464598,40.79,78925.49,0.0,0.74507,0.00011,23.9855]
[1777253466979,40.79,78925.62,0.0,0.74509,0.00011,23.98456]
[1777253467031,40.79,78925.62,0.0,0.74509,0.00011,23.98456]
[1777253471665,40.78,78926.02,0.0,0.74514,0.00011,23.98201]
[1777253471717,40.78,78926.02,0.0,0.74514,0.00011,23.98201]
[1777253471769,40.78,78926.02,0.0,0.74514,0.00011,23.98201]
[1777253471819,40.78,78925.3,0.0,0.74507,0.00011,23.98539]
[1777253477690,40.78,78922.46,0.0,0.74479,0.00011,23.9984]
[1777253478623,40.78,78922.46,0.0,0.74479,0.00011,23.9984]
[1777253478661,40.78,78922.46,0.0,0.74479,0.00011,23.9984]
[1777253478784,40.78,78922.46,0.0,0.74479,0.00011,23.9984]
[1777253483457,40.78,78922.83,0.0,0.74484,0.00011,23.996]
[1777253483509,40.78,78922.83,0.0,0.74484,0.00011,23.996]
[1777253483525,40.78,78922.83,0.0,0.74484,0.00011,23.996]
[1777253483731,40.78,78922.54,0.0,0.74481,0.00011,23.99713]
[1777253485899,40.78,78923.48,0.0,0.74491,0.00011,23.99239]
[1777253485932,40.78,78923.48,0.0,0.74491,0.00011,23.99239]
[1777253486028,40.78,78922.15,0.0,0.74478,0.00011,23.99875]
[1777253487859,40.78,78923.0,0.0,0.74487,0.00011,23.99445]
[1777253487906,40.78,78923.0,0.0,0.74487,0.00011,23.99445]
[1777253487910,40.77,78926.54,0.0,0.74524,0.00011,23.97701]
[1777253488023,40.77,78926.54,0.0,0.74524,0.00011,23.97701]
[1777253489774,40.77,78942.94,0.0,0.74697,0.0001,23.8964]
[1777253490781,40.77,78948.88,0.0,0.7476,0.0001,23.86715]
[1777253491447,40.77,78948.88,0.0,0.7476,0.0001,23.86715]
[1777253491523,40.77,78948.88,0.0,0.7476,0.0001,23.86715]
[1777253492193,40.77,78948.32,0.0,0.74756,0.0001,23.86631]
[1777253492237,40.77,78948.32,0.0,0.74756,0.0001,23.86631]
[1777253492276,40.77,78948.32,0.0,0.74756,0.0001,23.86631]
[1777253492794,40.77,78948.16,0.0,0.74754,0.0001,23.86708]
[1777253497830,40.77,78953.59,0.0,0.74811,0.0001,23.84027]
[1777253500685,40.77,78953.31,0.0,0.74808,0.0001,23.84168]
[1777253500721,40.77,78953.31,0.0,0.74808,0.0001,23.84168]
[1777253500779,40.77,78953.31,0.0,0.74808,0.0001,23.84168]
[1777253503212,40.77,78958.05,0.0,0.74858,0.0001,23.81837]
[1777253503265,40.77,78958.05,0.0,0.74858,0.0001,23.81837]
[1777253503520,40.77,78958.05,0.0,0.74858,0.0001,23.81837]
[1777253503872,40.77,78957.48,0.0,0.74852,0.0001,23.82122]
[1777253507865,40.77,78956.4,0.0,0.7484,0.0001,23.82666]
[1777253507880,40.77,78956.4,0.0,0.7484,0.0001,23.82666]
[1777253508027,40.77,78955.66,0.0,0.74833,0.0001,23.83034]
[1777253509550,40.77,78957.34,0.0,0.7485,0.0001,23.82207]
[1777253509602,40.77,78957.34,0.0,0.7485,0.0001,23.82207]
[1777253509770,40.77,78957.34,0.0,0.7485,0.0001,23.82207]
[1777253509914,40.77,78958.34,0.0,0.74861,0.0001,23.81717]
[1777253513941,40.77,78952.89,0.0,0.74803,0.0001,23.84418]
[1777253514765,40.77,78952.89,0.0,0.74803,0.0001,23.84418]
[1777253514799,40.77,78952.89,0.0,0.74803,0.0001,23.84418]
[1777253514801,40.77,78952.89,0.0,0.74803,0.0001,23.84418]
[1777253516707,40.77,78956.71,0.0,0.74843,0.0001,23.82534]
[1777253516756,40.77,78956.71,0.0,0.74843,0.0001,23.82534]
[1777253516775,40.77,78956.71,0.0,0.74843,0.0001,23.82534]
[1777253516963,40.77,78955.74,0.0,0.74833,0.0001,23.83015]
[1777253518846,40.77,78955.27,0.0,0.74828,0.0001,23.83249]
[1777253518889,40.77,78955.27,0.0,0.74828,0.0001,23.83249]
[1777253519027,40.78,78954.92,0.0,0.74824,0.0001,23.83424]
[1777253521812,40.78,78955.26,0.0,0.74828,0.0001,23.83258]
[1777253521865,40.78,78955.26,0.0,0.74828,0.0001,23.83258]
[1777253521961,40.78,78954.27,0.0,0.74817,0.0001,23.83749]
[1777253522029,40.78,78954.27,0.0,0.74817,0.0001,23.83749]
[1777253524021,40.78,78960.06,0.0,0.74878,0.0001,23.80892]
[1777253525846,40.78,78960.06,0.0,0.74878,0.0001,23.80892]
[1777253525922,40.78,78960.06,0.0,0.74878,0.0001,23.80892]
[1777253525856,40.78,78976.39,0.0,0.75048,0.0001,23.72825]
[1777253526023,40.78,78976.39,0.0,0.75048,0.0001,23.72825]
[1777253527034,40.78,78970.51,0.0,0.74987,0.0001,23.75754]
[1777253529048,40.78,78963.81,0.0,0.74916,0.0001,23.79087]
[1777253530037,40.78,78963.81,0.0,0.74916,0.0001,23.79087]
[1777253530090,40.78,78963.81,0.0,0.74916,0.0001,23.79087]
[1777253530274,40.78,78963.81,0.0,0.74916,0.0001,23.79087]
[1777253530281,40.78,78971.81,0.0,0.75,0.0001,23.75133]
[1777253531416,40.78,78971.81,0.0,0.75,0.0001,23.75133]
[1777253531468,40.78,78971.81,0.0,0.75,0.0001,23.75133]
[1777253531525,40.78,78971.81,0.0,0.75,0.0001,23.75133]
[1777253531625,40.78,78973.22,0.0,0.75014,0.0001,23.74457]
[1777253537109,40.78,78981.1,0.0,0.75095,0.0001,23.70608]
[1777253539123,40.78,78994.07,0.0,0.75229,0.0001,23.64185]
[1777253541660,40.78,78997.43,0.0,0.75263,0.0001,23.62532]
[1777253541709,40.78,78997.43,0.0,0.75263,0.0001,23.62532]
[1777253541772,40.78,78997.43,0.0,0.75263,0.0001,23.62532]
[1777253542303,40.78,78997.42,0.0,0.75262,0.0001,23.62587]
[1777253542393,40.78,78997.42,0.0,0.75262,0.0001,23.62587]
[1777253542487,40.78,78997.89,0.0,0.75267,0.0001,23.62353]
[1777253543333,40.78,78997.89,0.0,0.75267,0.0001,23.62353]
[1777253543394,40.79,79002.3,0.0,0.75312,0.0001,23.60175]
[1777253544157,40.79,79013.55,0.0,0.75428,0.0001,23.54572]
[1777253545164,40.79,79019.45,0.0,0.75488,0.0001,23.51647]
[1777253546102,40.79,79019.45,0.0,0.75488,0.0001,23.51647]
[1777253546433,40.79,79019.45,0.0,0.75488,0.0001,23.51647]
[1777253546500,40.79,79014.77,0.0,0.75438,0.0001,23.54068]
[1777253547062,40.79,79014.77,0.0,0.75438,0.0001,23.54068]
[1777253547305,40.79,79014.77,0.0,0.75438,0.0001,23.54068]
[1777253547372,40.79,79012.74,0.0,0.75417,0.0001,23.55086]
[1777253553221,40.8,79007.68,0.0,0.75363,0.0001,23.5746]
[1777253557249,40.8,79002.66,0.0,0.75309,0.0001,23.60086]
[1777253559417,40.8,79004.77,0.0,0.7533,0.0001,23.59059]
[1777253560874,40.81,79004.68,0.0,0.75328,0.0001,23.59161]
[1777253560968,40.81,79004.68,0.0,0.75328,0.0001,23.59161]
[1777253561026,40.81,79004.68,0.0,0.75328,0.0001,23.59161]
[1777253560969,40.81,79005.38,0.0,0.75335,0.0001,23.5884]
[1777253566312,40.81,79001.68,0.0,0.75294,0.0001,23.60825]
[1777253570304,40.82,78998.04,0.0,0.75255,0.0001,23.62719]
[1777253570503,40.82,78998.04,0.0,0.75255,0.0001,23.62719]
[1777253570524,40.82,78998.04,0.0,0.75255,0.0001,23.62719]
[1777253570604,40.82,78998.32,0.0,0.75257,0.0001,23.62627]
[1777253574368,40.82,78993.32,0.0,0.75204,0.0001,23.65186]
[1777253576383,40.82,78988.28,0.0,0.75151,0.0001,23.67734]
[1777253579404,40.82,78981.03,0.0,0.75074,0.0001,23.71386]
[1777253581418,40.83,78974.11,0.0,0.75002,0.0001,23.7484]
[1777253583432,40.83,78965.27,0.0,0.74909,0.0001,23.79227]
[1777253585445,40.83,78960.1,0.0,0.74855,0.0001,23.81787]
[1777253587459,40.83,78946.17,0.0,0.74709,0.0001,23.88639]
[1777253588468,40.83,78946.09,0.0,0.74709,0.0001,23.88669]
[1777253592364,40.83,78943.76,0.0,0.74685,0.0001,23.89789]
[1777253592393,40.83,78943.76,0.0,0.74685,0.0001,23.89789]
[1777253592539,40.83,78943.76,0.0,0.74685,0.0001,23.89789]
[1777253592896,40.83,78943.76,0.0,0.74685,0.0001,23.89789]
[1777253593026,40.83,78943.76,0.0,0.74685,0.0001,23.89789]
[1777253592997,40.83,78940.99,0.0,0.74656,0.0001,23.91139]
[1777253593505,40.82,78933.94,0.0,0.74582,0.00011,23.94581]
[1777253594512,40.82,78927.57,0.0,0.74515,0.00011,23.9768]
[1777253598593,40.82,78924.31,0.0,0.74482,0.00011,23.99219]
[1777253598601,40.82,78924.31,0.0,0.74482,0.00011,23.99219]
[1777253598786,40.82,78924.31,0.0,0.74482,0.00011,23.99219]
[1777253598796,40.82,78924.54,0.0,0.74485,0.00011,23.9909]
[1777253604582,40.82,78919.21,0.0,0.74431,0.00011,24.01586]
[1777253606123,40.82,78920.63,0.0,0.74446,0.00011,24.00874]
[1777253606174,40.82,78920.63,0.0,0.74446,0.00011,24.00874]
[1777253606282,40.82,78920.63,0.0,0.74446,0.00011,24.00874]
[1777253606595,40.82,78919.68,0.0,0.74436,0.00011,24.01318]
[1777253610080,40.81,78920.17,0.0,0.74442,0.00011,24.0104]
[1777253610115,40.81,78922.83,0.0,0.74471,0.00011,23.99725]
[1777253610272,40.81,78922.83,0.0,0.74471,0.00011,23.99725]
[1777253610624,40.81,78926.03,0.0,0.74504,0.00011,23.98186]
[1777253611181,40.81,78926.03,0.0,0.74504,0.00011,23.98186]
[1777253611271,40.81,78926.03,0.0,0.74504,0.00011,23.98186]
[1777253611630,40.82,78926.12,0.0,0.74507,0.00011,23.97807]
[1777253616730,40.81,78924.57,0.0,0.74492,0.00011,23.985]
[1777253616771,40.81,78924.57,0.0,0.74492,0.00011,23.985]
[1777253616852,40.81,78924.57,0.0,0.74492,0.00011,23.985]
[1777253616892,40.81,78926.87,0.0,0.74516,0.00011,23.97361]
[1777253618680,40.81,78932.13,0.0,0.74572,0.00011,23.94763]
[1777253620694,40.81,78917.29,0.0,0.74416,0.00011,24.01992]
[1777253621586,40.81,78917.29,0.0,0.74416,0.00011,24.01992]
[1777253621637,40.81,78917.29,0.0,0.74416,0.00011,24.01992]
[1777253621772,40.81,78917.29,0.0,0.74416,0.00011,24.01992]
[1777253621873,40.81,78910.83,0.0,0.74348,0.00011,24.05128]
[1777253625729,40.81,78900.11,0.0,0.74235,0.00011,24.10289]
[1777253626736,40.81,78894.39,0.0,0.74174,0.00011,24.13065]
[1777253628283,40.81,78889.89,0.0,0.74126,0.00011,24.15244]
[1777253628528,40.81,78889.89,0.0,0.74126,0.00011,24.15244]
[1777253628768,40.81,78889.89,0.0,0.74126,0.00011,24.15244]
[1777253628823,40.81,78887.89,0.0,0.74105,0.00011,24.16212]
[1777253629757,40.81,78885.55,0.0,0.7408,0.00011,24.17343]
[1777253630764,40.81,78880.48,0.0,0.74026,0.00011,24.19786]
[1777253631771,40.81,78876.8,0.0,0.73987,0.00011,24.21554]
[1777253632778,40.81,78875.93,0.0,0.73978,0.00011,24.21969]
[1777253633907,40.81,78875.93,0.0,0.73978,0.00011,24.21969]
[1777253634020,40.81,78875.93,0.0,0.73978,0.00011,24.21969]
[1777253634084,40.81,78873.34,0.0,0.7395,0.00011,24.23209]
[1777253634792,40.81,78870.74,0.0,0.73923,0.00011,24.24452]
[1777253636064,40.81,78870.74,0.0,0.73923,0.00011,24.24452]
[1777253641536,40.81,78870.18,0.0,0.73917,0.00011,24.24686]
[1777253641842,40.81,78872.03,0.0,0.73937,0.00011,24.23793]
[1777253643089,40.81,78886.42,0.0,0.7409,0.00011,24.16869]
[1777253643327,40.81,78886.42,0.0,0.7409,0.00011,24.16869]
[1777253643427,40.81,78886.42,0.0,0.7409,0.00011,24.16869]
[1777253643521,40.81,78886.42,0.0,0.7409,0.00011,24.16869]
[1777253643856,40.81,78890.7,0.0,0.74136,0.00011,24.14807]
[1777253644862,40.81,78895.12,0.0,0.74183,0.00011,24.12678]
[1777253649898,40.81,78897.2,0.0,0.74205,0.00011,24.11667]
[1777253654933,40.8,78894.68,0.0,0.7418,0.00011,24.12802]
[1777253657954,40.8,78900.58,0.0,0.74243,0.00011,24.09898]
[1777253659968,40.8,78911.18,0.0,0.74356,0.00011,24.04726]
[1777253660975,40.8,78905.68,0.0,0.74298,0.00011,24.07389]
[1777253666009,40.8,78903.83,0.0,0.7428,0.00011,24.08225]
[1777253671045,40.79,78902.92,0.0,0.74274,0.00011,24.08241]
[1777253672052,40.79,78897.3,0.0,0.74214,0.00011,24.1095]
[1777253673059,40.79,78892.65,0.0,0.74165,0.00011,24.13207]
[1777253674066,40.79,78888.78,0.0,0.74124,0.00011,24.15082]
[1777253675073,40.79,78879.93,0.0,0.74029,0.00011,24.19351]
[1777253676080,40.79,78878.69,0.0,0.74016,0.00011,24.19947]
[1777253677087,40.79,78877.68,0.0,0.74006,0.00011,24.20431]
[1777253680109,40.79,78876.91,0.0,0.73997,0.00011,24.20795]
[1777253681116,40.79,78880.3,0.0,0.74034,0.00011,24.19161]
[1777253683130,40.79,78879.38,0.0,0.74024,0.00011,24.19603]
[1777253686151,40.79,78878.24,0.0,0.74012,0.00011,24.20147]
[1777253688166,40.79,78880.38,0.0,0.74035,0.00011,24.19114]
[1777253688938,40.79,78880.38,0.0,0.74035,0.00011,24.19114]
[1777253688990,40.79,78880.38,0.0,0.74035,0.00011,24.19114]
[1777253689019,40.79,78880.38,0.0,0.74035,0.00011,24.19114]
[1777253689040,40.79,78880.38,0.0,0.74035,0.00011,24.19113]
[1777253690120,40.79,78877.6,0.0,0.74005,0.00011,24.20449]
[1777253694351,40.79,78877.18,0.0,0.74001,0.00011,24.20645]
[1777253694403,40.79,78877.18,0.0,0.74001,0.00011,24.20645]
[1777253694524,40.79,78877.18,0.0,0.74001,0.00011,24.20645]
[1777253694596,40.79,78882.69,0.0,0.74059,0.00011,24.17992]
[1777253700252,40.79,78885.92,0.0,0.74094,0.00011,24.16442]
[1777253701258,40.79,78892.99,0.0,0.74169,0.00011,24.13007]
[1777253702266,40.79,78896.09,0.0,0.74203,0.00011,24.1149]
[1777253704279,40.79,78892.01,0.0,0.7416,0.00011,24.13431]
[1777253706103,40.79,78886.41,0.0,0.74101,0.00011,24.16121]
[1777253707874,40.79,78891.63,0.0,0.74157,0.00011,24.13562]
[1777253708307,40.79,78893.79,0.0,0.7418,0.00011,24.12518]
[1777253709314,40.79,78892.15,0.0,0.74163,0.00011,24.13294]
[1777253710321,40.79,78891.45,0.0,0.74155,0.00011,24.13639]
[1777253712336,40.79,78891.7,0.0,0.74158,0.00011,24.13532]
[1777253714349,40.79,78891.55,0.0,0.74156,0.00011,24.13618]
[1777253715356,40.79,78891.24,0.0,0.74152,0.00011,24.13775]
[1777253716363,40.79,78890.8,0.0,0.74147,0.00011,24.13995]
[1777253717370,40.79,78889.02,0.0,0.74128,0.00011,24.14861]
[1777253718377,40.79,78886.26,0.0,0.74099,0.00011,24.16199]
[1777253719383,40.79,78881.25,0.0,0.74046,0.00011,24.18618]
[1777253721398,40.79,78879.48,0.0,0.74027,0.00011,24.19473]
[1777253722405,40.79,78878.18,0.0,0.74013,0.00011,24.20099]
[1777253723412,40.79,78879.85,0.0,0.74031,0.00011,24.19295]
[1777253724418,40.79,78880.46,0.0,0.74037,0.00011,24.19002]
[1777253725426,40.79,78877.84,0.0,0.74009,0.00011,24.20264]
[1777253726433,40.79,78876.66,0.0,0.73997,0.00011,24.20831]
[1777253727440,40.79,78873.19,0.0,0.7396,0.00011,24.22498]
[1777253728447,40.79,78874.84,0.0,0.73977,0.00011,24.21704]
[1777253730461,40.79,78873.82,0.0,0.73966,0.00011,24.22189]
[1777253732475,40.79,78877.39,0.0,0.74007,0.00011,24.20111]
[1777253736503,40.79,78876.3,0.0,0.73995,0.00011,24.20631]
[1777253737510,40.79,78877.41,0.0,0.74007,0.00011,24.20096]
[1777253739524,40.79,78876.65,0.0,0.73999,0.00011,24.20474]
[1777253740531,40.79,78875.37,0.0,0.73985,0.00011,24.21103]
[1777253741538,40.79,78874.14,0.0,0.73971,0.00011,24.21708]
[1777253742545,40.79,78881.39,0.0,0.74048,0.00011,24.18233]
[1777253743552,40.79,78888.18,0.0,0.74121,0.00011,24.14957]
[1777253744559,40.79,78897.99,0.0,0.74225,0.00011,24.10215]
[1777253745566,40.79,78903.71,0.0,0.74285,0.00011,24.07447]
[1777253747580,40.79,78904.95,0.0,0.74298,0.00011,24.06869]
[1777253750601,40.79,78909.32,0.0,0.74343,0.00011,24.04787]
[1777253755636,40.8,78912.32,0.0,0.74375,0.00011,24.03349]
[1777253757651,40.8,78917.13,0.0,0.74425,0.00011,24.01008]
[1777253762686,40.79,78914.28,0.0,0.74397,0.00011,24.0232]
[1777253767721,40.79,78913.71,0.0,0.74393,0.00011,24.02509]
[1777253769734,40.79,78909.15,0.0,0.74344,0.00011,24.04756]
[1777253774770,40.79,78911.69,0.0,0.74369,0.00011,24.03587]
[1777253779805,40.8,78911.86,0.0,0.7437,0.00011,24.03565]
[1777253784842,40.8,78908.58,0.0,0.74334,0.00011,24.05211]
[1777253789878,40.8,78909.34,0.0,0.74341,0.00011,24.04895]
[1777253794913,40.8,78909.88,0.0,0.74348,0.00011,24.04329]
[1777253799948,40.8,78910.22,0.0,0.7435,0.00011,24.04222]
[1777253804983,40.81,78913.97,0.0,0.74389,0.00011,24.02457]
[1777253810019,40.81,78914.81,0.0,0.74396,0.00011,24.02118]
[1777253815065,40.81,78914.62,0.0,0.74393,0.00011,24.02259]
[1777253821099,40.82,78912.99,0.0,0.74374,0.00011,24.03127]
[1777253826134,40.81,78913.77,0.0,0.74384,0.00011,24.02698]
[1777253831169,40.81,78913.65,0.0,0.74385,0.00011,24.02639]
[1777253836203,40.8,78913.29,0.0,0.74383,0.00011,24.02698]
[1777253841240,40.8,78912.98,0.0,0.74382,0.00011,24.02731]
[1777253847281,40.79,78914.0,0.0,0.74396,0.00011,24.02091]
[1777253848288,40.79,78920.39,0.0,0.74464,0.00011,23.98954]
[1777253849295,40.79,78928.55,0.0,0.74551,0.00011,23.94949]
[1777253851309,40.79,78928.83,0.0,0.74556,0.00011,23.94424]
[1777253853322,40.79,78923.81,0.0,0.74504,0.00011,23.96846]
[1777253855336,40.79,78918.96,0.0,0.74453,0.00011,23.99179]
[1777253861010,40.78,78918.47,0.0,0.7445,0.00011,23.99343]
[1777253861039,40.78,78924.74,0.0,0.74517,0.00011,23.9625]
[1777253861380,40.78,78929.61,0.0,0.74568,0.00011,23.93868]
[1777253866415,40.78,78924.06,0.0,0.74511,0.00011,23.96529]
[1777253871450,40.78,78924.46,0.0,0.74515,0.00011,23.96335]
[1777253873464,40.78,78929.71,0.0,0.7457,0.00011,23.93791]
[1777253875478,40.78,78936.37,0.0,0.74639,0.00011,23.90557]
[1777253876485,40.78,78951.0,0.0,0.74792,0.0001,23.83385]
[1777253877491,40.78,78955.94,0.0,0.74844,0.0001,23.80945]
[1777253879506,40.78,78961.66,0.0,0.74904,0.0001,23.78109]
[1777253883533,40.78,78966.02,0.0,0.74949,0.0001,23.76011]
[1777253884541,40.78,78971.29,0.0,0.75004,0.0001,23.73407]
[1777253887562,40.79,78975.75,0.0,0.75049,0.0001,23.71223]
[1777253892597,40.79,78978.3,0.0,0.75075,0.0001,23.70012]
[1777253893604,40.79,78985.21,0.0,0.75147,0.0001,23.66591]
[1777253898640,40.79,78988.39,0.0,0.75178,0.0001,23.65094]
[1777253902668,40.79,78996.08,0.0,0.75256,0.0001,23.61333]
[1777253906700,40.81,79002.51,0.0,0.75317,0.0001,23.5841]
[1777253907712,40.81,79010.72,0.0,0.75402,0.0001,23.54325]
[1777253908716,40.81,79016.12,0.0,0.75457,0.0001,23.51644]
[1777253911190,40.81,79016.41,0.0,0.7546,0.0001,23.51527]
[1777253911234,40.81,79016.41,0.0,0.7546,0.0001,23.51527]
[1777253911277,40.81,79016.41,0.0,0.7546,0.0001,23.51527]
[1777253916772,40.82,79016.84,0.0,0.75462,0.0001,23.51178]
[1777253921807,40.82,79017.76,0.0,0.75468,0.0001,23.50879]
[1777253926842,40.83,79020.23,0.0,0.7549,0.0001,23.4984]
[1777253931877,40.85,79018.89,0.0,0.75467,0.0001,23.50982]
[1777253935906,40.85,79011.05,0.0,0.75383,0.0001,23.55033]
[1777253940941,40.86,79012.99,0.0,0.75401,0.0001,23.54195]
[1777253945976,40.87,79021.22,0.0,0.75483,0.0001,23.50211]
[1777253946983,40.88,79025.15,0.0,0.75517,0.0001,23.48555]
[1777253953025,40.9,79022.26,0.0,0.75478,0.0001,23.50493]
[1777253957103,40.92,79036.74,0.0,0.75613,0.0001,23.43955]
[1777253958092,40.92,79056.97,0.0,0.7582,0.0001,23.33741]
[1777253959093,40.93,79066.34,0.0,0.75914,0.0001,23.29092]
[1777253960100,40.93,79071.51,0.0,0.75964,0.0001,23.26612]
[1777253964069,40.95,79073.44,0.0,0.75974,0.0001,23.26138]
[1777253964128,40.96,79073.55,0.0,0.75972,0.0001,23.26243]
[1777253966055,40.96,79075.3,0.0,0.75987,0.0001,23.25516]
[1777253966142,40.97,79073.99,0.0,0.75971,0.0001,23.26344]
[1777253968156,40.98,79062.52,0.0,0.75848,0.0001,23.32439]
[1777253969162,40.98,79054.29,0.0,0.75763,0.0001,23.36666]
[1777253970494,40.98,79054.07,0.0,0.75761,0.0001,23.3678]
[1777253971355,40.98,79054.07,0.0,0.75761,0.0001,23.3678]
[1777253971447,40.98,79095.59,0.0,0.76184,0.0001,23.15411]
[1777253972186,40.98,79110.77,0.0,0.76338,0.0001,23.07652]
[1777253973193,41.0,79116.46,0.0,0.76388,0.0001,23.05121]
[1777253973704,41.0,79116.46,0.0,0.76388,0.0001,23.05121]
[1777253974394,41.0,79116.46,0.0,0.76388,0.0001,23.05121]
[1777253974448,41.0,79116.46,0.0,0.76388,0.0001,23.05121]
[1777253974201,41.01,79127.06,0.0,0.76487,0.0001,23.00101]
[1777253974889,41.01,79127.06,0.0,0.76487,0.0001,23.00101]
[1777253975207,41.01,79136.54,0.0,0.7658,0.0001,22.95299]
[1777253978228,41.02,79144.12,0.0,0.76651,0.0001,22.91697]
[1777253981249,41.03,79136.05,0.0,0.76566,0.0001,22.96052]
[1777253982256,41.05,79128.71,0.0,0.76484,0.0001,23.00313]
[1777253986284,41.11,79122.86,0.0,0.76394,0.0001,23.04953]
[1777253991319,41.13,79123.56,0.0,0.76392,0.0001,23.05117]
[1777253993333,41.14,79115.89,0.0,0.76308,0.0001,23.094]
[1777253994340,41.14,79109.86,0.0,0.76247,0.0001,23.12494]
[1777253996458,41.15,79115.26,0.0,0.763,0.0001,23.09812]
[1777253997361,41.15,79109.75,0.0,0.76244,0.0001,23.12641]
[1777254000382,41.15,79092.02,0.0,0.76063,0.0001,23.2174]
[1777254001389,41.15,79078.83,0.0,0.75929,0.0001,23.2845]
[1777254002396,41.16,79073.21,0.0,0.75871,0.0001,23.31329]
[1777254004410,41.16,79067.78,0.0,0.75815,0.0001,23.34104]
[1777254009445,41.17,79067.29,0.0,0.75805,0.0001,23.34617]
[1777254014209,41.17,79067.07,0.0,0.758,0.0001,23.34857]
[1777254014469,41.17,79067.07,0.0,0.758,0.0001,23.34857]
[1777254014496,41.17,79106.74,0.0,0.762,0.0001,23.14912]
[1777254015502,41.17,79136.44,0.0,0.76497,0.0001,22.99821]
[1777254016510,41.17,79144.38,0.0,0.76576,0.0001,22.95761]
[1777254018091,41.17,79144.38,0.0,0.76576,0.0001,22.95761]
[1777254020069,41.17,79148.23,0.0,0.76615,0.0001,22.93758]
[1777254022045,41.17,79146.54,0.0,0.76598,0.0001,22.94623]
[1777254023562,41.17,79159.88,0.0,0.76731,0.0001,22.87797]
[1777254024569,41.18,79168.85,0.0,0.76818,0.0001,22.8327]
[1777254026583,41.19,79168.77,0.0,0.76812,0.0001,22.83582]
[1777254028596,41.2,79174.75,0.0,0.76866,0.0001,22.80785]
[1777254033632,41.2,79171.25,0.0,0.76833,0.0001,22.82296]
[1777254037660,41.2,79162.91,0.0,0.76749,0.0001,22.86631]
[1777254041690,41.2,79152.0,0.0,0.7664,0.0001,22.92254]
[1777254042697,41.2,79145.71,0.0,0.76577,0.0001,22.95513]
[1777254047546,41.22,79146.19,0.0,0.76573,0.0001,22.95743]
[1777254047587,41.22,79145.82,0.0,0.76568,0.0001,22.95972]
[1777254047781,41.22,79145.82,0.0,0.76568,0.0001,22.95972]
[1777254053774,41.23,79147.11,0.0,0.76576,0.0001,22.95589]
[1777254056459,41.23,79147.33,0.0,0.76578,0.0001,22.95517]
[1777254056507,41.23,79147.33,0.0,0.76578,0.0001,22.95517]
[1777254056526,41.23,79147.33,0.0,0.76578,0.0001,22.95517]
[1777254059816,41.24,79140.72,0.0,0.76508,0.0001,22.99086]
[1777254061923,41.24,79138.71,0.0,0.76487,0.0001,23.00154]
[1777254061966,41.24,79138.71,0.0,0.76487,0.0001,23.00154]
[1777254062033,41.24,79138.71,0.0,0.76487,0.0001,23.00154]
[1777254063844,41.25,79149.67,0.0,0.76594,0.0001,22.94693]
[1777254065306,41.26,79139.7,0.0,0.76486,0.0001,23.00278]
[1777254066866,41.27,79134.06,0.0,0.76429,0.0001,23.03186]
[1777254068457,41.27,79134.06,0.0,0.76429,0.0001,23.03186]
[1777254068504,41.27,79134.06,0.0,0.76429,0.0001,23.03186]
[1777254068529,41.27,79134.06,0.0,0.76429,0.0001,23.03186]
[1777254069286,41.27,79133.78,0.0,0.76425,0.0001,23.03402]
[1777254069344,41.27,79133.78,0.0,0.76425,0.0001,23.03402]
[1777254069523,41.27,79133.78,0.0,0.76425,0.0001,23.03402]
[1777254069555,41.27,79133.71,0.0,0.76423,0.0001,23.03474]
[1777254074924,41.28,79126.39,0.0,0.76347,0.0001,23.07361]
[1777254079961,41.28,79125.75,0.0,0.76338,0.0001,23.07832]
[1777254084996,41.29,79127.44,0.0,0.76352,0.0001,23.07141]
[1777254089361,41.29,79126.31,0.0,0.76339,0.0001,23.07797]
[1777254089369,41.29,79126.31,0.0,0.76339,0.0001,23.07797]
[1777254089526,41.29,79126.31,0.0,0.76339,0.0001,23.07797]
[1777254090713,41.29,79126.28,0.0,0.76337,0.0001,23.07865]
[1777254090734,41.29,79126.28,0.0,0.76337,0.0001,23.07865]
[1777254090771,41.29,79126.28,0.0,0.76337,0.0001,23.07865]
[1777254091037,41.29,79126.73,0.0,0.76344,0.0001,23.07299]
[1777254093265,41.29,79127.64,0.0,0.76352,0.0001,23.06864]
[1777254093315,41.29,79127.64,0.0,0.76352,0.0001,23.06864]
[1777254093519,41.29,79127.64,0.0,0.76352,0.0001,23.06864]
[1777254097575,41.3,79124.73,0.0,0.76321,0.0001,23.08444]
[1777254097668,41.3,79124.1,0.0,0.76315,0.0001,23.08787]
[1777254097775,41.3,79124.1,0.0,0.76315,0.0001,23.08787]
[1777254097823,41.3,79124.1,0.0,0.76315,0.0001,23.08787]
[1777254098026,41.3,79124.1,0.0,0.76315,0.0001,23.08787]
[1777254098106,41.3,79124.1,0.0,0.76315,0.0001,23.08787]
[1777254098274,41.3,79124.1,0.0,0.76315,0.0001,23.08787]
[1777254098371,41.3,79123.51,0.0,0.76308,0.0001,23.0911]
[1777254102429,41.3,79123.35,0.0,0.76305,0.0001,23.09263]
[1777254102523,41.3,79123.35,0.0,0.76305,0.0001,23.09263]
[1777254102960,41.3,79122.04,0.0,0.76292,0.0001,23.09949]
[1777254102964,41.3,79122.04,0.0,0.76292,0.0001,23.09949]
[1777254103027,41.3,79122.04,0.0,0.76292,0.0001,23.09949]
[1777254103122,41.3,79121.93,0.0,0.7629,0.0001,23.10027]
[1777254106939,41.31,79120.69,0.0,0.76277,0.0001,23.10718]
[1777254106991,41.31,79120.69,0.0,0.76277,0.0001,23.10718]
[1777254107019,41.31,79120.69,0.0,0.76277,0.0001,23.10718]
[1777254112186,41.31,79120.17,0.0,0.76269,0.0001,23.11099]
[1777254113691,41.31,79120.46,0.0,0.76272,0.0001,23.10972]
[1777254113743,41.31,79120.46,0.0,0.76272,0.0001,23.10972]
[1777254113772,41.31,79120.46,0.0,0.76272,0.0001,23.10972]
[1777254114053,41.31,79120.46,0.0,0.76272,0.0001,23.10972]
[1777254114105,41.31,79120.46,0.0,0.76272,0.0001,23.10972]
[1777254114270,41.31,79120.46,0.0,0.76272,0.0001,23.10972]
[1777254114370,41.31,79121.03,0.0,0.76277,0.0001,23.10703]
[1777254120243,41.32,79123.82,0.0,0.76303,0.0001,23.09411]
[1777254120876,41.32,79123.82,0.0,0.76303,0.0001,23.09411]
[1777254120923,41.32,79123.82,0.0,0.76303,0.0001,23.09411]
[1777254121027,41.32,79123.82,0.0,0.76303,0.0001,23.09411]
[1777254122257,41.32,79132.11,0.0,0.76385,0.0001,23.05255]
[1777254124535,41.32,79134.38,0.0,0.76407,0.0001,23.04129]
[1777254124587,41.32,79134.38,0.0,0.76407,0.0001,23.04129]
[1777254124611,41.32,79132.51,0.0,0.76388,0.0001,23.05105]
[1777254124773,41.32,79132.51,0.0,0.76388,0.0001,23.05105]
[1777254128007,41.32,79131.53,0.0,0.76376,0.0001,23.05679]
[1777254128027,41.32,79131.53,0.0,0.76376,0.0001,23.05679]
[1777254128059,41.32,79131.53,0.0,0.76376,0.0001,23.05679]
[1777254129284,41.32,79131.57,0.0,0.76376,0.0001,23.05684]
[1777254129519,41.32,79131.57,0.0,0.76376,0.0001,23.05684]
[1777254131320,41.33,79137.41,0.0,0.76433,0.0001,23.028]
[1777254133340,41.33,79129.6,0.0,0.76354,0.0001,23.06814]
[1777254134302,41.33,79129.6,0.0,0.76354,0.0001,23.06814]
[1777254134352,41.33,79129.6,0.0,0.76354,0.0001,23.06814]
[1777254134522,41.33,79129.6,0.0,0.76354,0.0001,23.06814]
[1777254134621,41.33,79124.31,0.0,0.76301,0.0001,23.09515]
[1777254135175,41.33,79124.31,0.0,0.76301,0.0001,23.09515]
[1777254135228,41.33,79124.31,0.0,0.76301,0.0001,23.09515]
[1777254135269,41.33,79124.31,0.0,0.76301,0.0001,23.09515]
[1777254135353,41.33,79124.47,0.0,0.76302,0.0001,23.09455]
[1777254140389,41.33,79123.03,0.0,0.76286,0.0001,23.10288]
[1777254142403,41.34,79101.68,0.0,0.76071,0.0001,23.21133]
[1777254143410,41.34,79085.23,0.0,0.75904,0.0001,23.29435]
[1777254144417,41.34,79079.1,0.0,0.75841,0.0001,23.32542]
[1777254149452,41.35,79077.74,0.0,0.75824,0.0001,23.33403]
[1777254154595,41.35,79083.11,0.0,0.75878,0.0001,23.30506]
[1777254154647,41.35,79083.11,0.0,0.75878,0.0001,23.30506]
[1777254154782,41.36,79083.18,0.0,0.75878,0.0001,23.3051]
[1777254156838,41.36,79081.95,0.0,0.75864,0.0001,23.31202]
[1777254156891,41.36,79081.95,0.0,0.75864,0.0001,23.31202]
[1777254157023,41.36,79081.95,0.0,0.75864,0.0001,23.31202]
[1777254157508,41.36,79081.97,0.0,0.75863,0.0001,23.3123]
[1777254162543,41.37,79081.35,0.0,0.75854,0.0001,23.31725]
[1777254164018,41.37,79081.4,0.0,0.75853,0.0001,23.31736]
[1777254164070,41.37,79081.4,0.0,0.75853,0.0001,23.31736]
[1777254164279,41.37,79081.4,0.0,0.75853,0.0001,23.31736]
[1777254166387,41.37,79081.06,0.0,0.75849,0.0001,23.31979]
[1777254166430,41.37,79081.06,0.0,0.75849,0.0001,23.31979]
[1777254166531,41.37,79081.06,0.0,0.75849,0.0001,23.31979]
[1777254166586,41.37,79081.06,0.0,0.75848,0.0001,23.32014]
[1777254169259,41.38,79077.61,0.0,0.75812,0.0001,23.33808]
[1777254171022,41.38,79072.59,0.0,0.7576,0.0001,23.36376]
[1777254171025,41.38,79072.59,0.0,0.7576,0.0001,23.36376]
[1777254171276,41.38,79072.59,0.0,0.7576,0.0001,23.36376]
[1777254171455,41.38,79072.59,0.0,0.7576,0.0001,23.36376]
[1777254171522,41.38,79072.59,0.0,0.7576,0.0001,23.36376]
[1777254171606,41.38,79072.41,0.0,0.75757,0.0001,23.36497]
[1777254177648,41.39,79072.19,0.0,0.75752,0.0001,23.36788]
[1777254180669,41.39,79064.69,0.0,0.75674,0.0001,23.40606]
[1777254181676,41.39,79054.84,0.0,0.75574,0.0001,23.45519]
[1777254182684,41.39,79047.43,0.0,0.75498,0.0001,23.49206]
[1777254183691,41.39,79041.61,0.0,0.75439,0.0001,23.52097]
[1777254188727,41.39,79038.72,0.0,0.75408,0.0001,23.53577]
[1777254191249,41.39,79040.74,0.0,0.75428,0.0001,23.52603]
[1777254191272,41.39,79040.74,0.0,0.75428,0.0001,23.52603]
[1777254192701,41.39,79039.56,0.0,0.75416,0.0001,23.53196]
[1777254192754,41.39,79039.19,0.0,0.75412,0.0001,23.53379]
[1777254192771,41.39,79039.19,0.0,0.75412,0.0001,23.53379]
[1777254192791,41.4,79039.15,0.0,0.75412,0.0001,23.5341]
[1777254194239,41.4,79039.15,0.0,0.75412,0.0001,23.5341]
[1777254197334,41.4,79044.48,0.0,0.75465,0.0001,23.50813]
[1777254197344,41.4,79044.48,0.0,0.75465,0.0001,23.50813]
[1777254197525,41.4,79044.48,0.0,0.75465,0.0001,23.50813]
[1777254198243,41.4,79044.77,0.0,0.75468,0.0001,23.50699]
[1777254198272,41.4,79044.77,0.0,0.75468,0.0001,23.50699]
[1777254198355,41.4,79044.77,0.0,0.75468,0.0001,23.50699]
[1777254198456,41.4,79043.83,0.0,0.75458,0.0001,23.51177]
[1777254199410,41.4,79043.83,0.0,0.75458,0.0001,23.51177]
[1777254199522,41.4,79043.83,0.0,0.75458,0.0001,23.51177]
[1777254199623,41.4,79044.48,0.0,0.75464,0.0001,23.50871]
[1777254203563,41.4,79044.76,0.0,0.75466,0.0001,23.50762]
[1777254203662,41.4,79044.76,0.0,0.75466,0.0001,23.50762]
[1777254203775,41.4,79041.37,0.0,0.75431,0.0001,23.52463]
[1777254207161,41.4,79038.3,0.0,0.754,0.0001,23.54]
[1777254207172,41.4,79038.3,0.0,0.754,0.0001,23.54]
[1777254207271,41.4,79038.3,0.0,0.754,0.0001,23.54]
[1777254207313,41.4,79038.37,0.0,0.754,0.0001,23.53988]
[1777254211430,41.4,79035.26,0.0,0.75368,0.0001,23.55543]
[1777254211440,41.4,79035.26,0.0,0.75368,0.0001,23.55543]
[1777254211528,41.4,79035.26,0.0,0.75368,0.0001,23.55543]
[1777254212548,41.4,79031.08,0.0,0.75327,0.0001,23.57256]
[1777254212600,41.4,79031.08,0.0,0.75327,0.0001,23.57256]
[1777254212702,41.4,79030.78,0.0,0.75324,0.0001,23.5741]
[1777254212774,41.4,79030.78,0.0,0.75324,0.0001,23.5741]
[1777254217930,41.41,79031.48,0.0,0.7533,0.0001,23.57104]
[1777254219122,41.41,79031.48,0.0,0.7533,0.0001,23.57104]
[1777254219164,41.41,79031.48,0.0,0.7533,0.0001,23.57104]
[1777254219273,41.41,79031.48,0.0,0.7533,0.0001,23.57104]
[1777254220537,41.41,79031.44,0.0,0.7533,0.0001,23.5714]
[1777254220582,41.41,79031.44,0.0,0.7533,0.0001,23.5714]
[1777254220623,41.41,79031.01,0.0,0.75325,0.0001,23.57359]
[1777254220773,41.41,79031.01,0.0,0.75325,0.0001,23.57359]
[1777254226321,41.41,79031.25,0.0,0.75327,0.0001,23.57271]
[1777254226373,41.41,79031.25,0.0,0.75327,0.0001,23.57271]
[1777254226523,41.41,79031.25,0.0,0.75327,0.0001,23.57271]
[1777254227379,41.41,79030.42,0.0,0.75318,0.0001,23.57693]
[1777254227431,41.41,79030.42,0.0,0.75318,0.0001,23.57693]
[1777254227527,41.41,79030.42,0.0,0.75318,0.0001,23.57693]
[1777254227620,41.41,79029.86,0.0,0.75312,0.0001,23.57975]
[1777254233035,41.41,79031.08,0.0,0.75324,0.0001,23.57408]
[1777254234508,41.41,79031.08,0.0,0.75324,0.0001,23.57408]
[1777254234523,41.41,79031.08,0.0,0.75324,0.0001,23.57408]
[1777254234561,41.41,79031.08,0.0,0.75324,0.0001,23.57408]
[1777254235053,41.41,79030.99,0.0,0.75323,0.0001,23.57467]
[1777254235105,41.41,79030.99,0.0,0.75323,0.0001,23.57467]
[1777254235273,41.41,79030.99,0.0,0.75323,0.0001,23.57467]
[1777254235294,41.41,79029.7,0.0,0.7531,0.0001,23.58108]
[1777254240416,41.41,79031.09,0.0,0.75324,0.0001,23.57442]
[1777254240423,41.41,79031.09,0.0,0.75324,0.0001,23.57442]
[1777254240521,41.41,79031.09,0.0,0.75324,0.0001,23.57442]
[1777254240525,41.41,79031.19,0.0,0.75324,0.0001,23.57407]
[1777254241348,41.41,79031.19,0.0,0.75324,0.0001,23.57407]
[1777254241400,41.41,79031.19,0.0,0.75324,0.0001,23.57407]
[1777254241522,41.41,79031.19,0.0,0.75324,0.0001,23.57407]
[1777254241619,41.41,79037.39,0.0,0.75387,0.0001,23.54362]
[1777254242098,41.41,79044.9,0.0,0.75464,0.0001,23.50657]
[1777254244113,41.41,79044.26,0.0,0.75457,0.0001,23.50998]
[1777254246769,41.42,79045.09,0.0,0.75465,0.0001,23.50616]
[1777254246816,41.42,79045.09,0.0,0.75465,0.0001,23.50616]
[1777254247020,41.42,79045.09,0.0,0.75465,0.0001,23.50616]
[1777254247134,41.42,79045.14,0.0,0.75465,0.0001,23.50606]
[1777254248934,41.42,79045.38,0.0,0.75467,0.0001,23.50502]
[1777254248982,41.42,79045.38,0.0,0.75467,0.0001,23.50502]
[1777254249020,41.42,79045.38,0.0,0.75467,0.0001,23.50502]
[1777254251272,41.42,79047.37,0.0,0.75487,0.0001,23.49547]
[1777254251324,41.42,79047.37,0.0,0.75487,0.0001,23.49547]
[1777254251522,41.42,79047.37,0.0,0.75487,0.0001,23.49547]
[1777254251616,41.42,79047.02,0.0,0.75483,0.0001,23.4975]
[1777254257204,41.42,79051.73,0.0,0.75529,0.0001,23.47511]
[1777254258211,41.42,79063.6,0.0,0.75649,0.0001,23.41649]
[1777254259218,41.43,79067.06,0.0,0.75679,0.0001,23.40173]
[1777254261232,41.45,79073.11,0.0,0.7573,0.0001,23.37681]
[1777254264121,41.45,79075.43,0.0,0.75753,0.0001,23.36587]
[1777254264173,41.45,79075.43,0.0,0.75753,0.0001,23.36587]
[1777254264274,41.45,79075.43,0.0,0.75753,0.0001,23.36587]
[1777254264351,41.46,79075.28,0.0,0.75751,0.0001,23.36691]
[1777254269589,41.46,79076.95,0.0,0.75765,0.0001,23.35983]
[1777254269641,41.46,79076.95,0.0,0.75765,0.0001,23.35983]
[1777254269778,41.46,79076.95,0.0,0.75765,0.0001,23.35983]
[1777254269690,41.46,79077.38,0.0,0.75769,0.0001,23.358]
[1777254275730,41.47,79081.08,0.0,0.75805,0.0001,23.33757]
[1777254275733,41.47,79081.08,0.0,0.75805,0.0001,23.33757]
[1777254275777,41.47,79081.08,0.0,0.75805,0.0001,23.33757]
[1777254275784,41.47,79081.98,0.0,0.75814,0.0001,23.33343]
[1777254281374,41.48,79081.84,0.0,0.75808,0.0001,23.33625]
[1777254282671,41.48,79081.84,0.0,0.75808,0.0001,23.33625]
[1777254282723,41.48,79081.84,0.0,0.75808,0.0001,23.33625]
[1777254282770,41.48,79081.84,0.0,0.75808,0.0001,23.33625]
[1777254282712,41.48,79079.95,0.0,0.75788,0.0001,23.34601]
[1777254283389,41.48,79079.05,0.0,0.75779,0.0001,23.35083]
[1777254288424,41.49,79072.48,0.0,0.75709,0.0001,23.38507]
[1777254290377,41.49,79071.97,0.0,0.75704,0.0001,23.3879]
[1777254290425,41.49,79071.97,0.0,0.75704,0.0001,23.3879]
[1777254290524,41.49,79071.97,0.0,0.75704,0.0001,23.3879]
[1777254290579,41.49,79071.86,0.0,0.75702,0.0001,23.38873]
[1777254296480,41.49,79072.38,0.0,0.75704,0.0001,23.38787]
[1777254297407,41.49,79072.38,0.0,0.75704,0.0001,23.38787]
[1777254297459,41.49,79072.38,0.0,0.75704,0.0001,23.38787]
[1777254297521,41.49,79072.38,0.0,0.75704,0.0001,23.38787]
[1777254297621,41.5,79072.83,0.0,0.75708,0.0001,23.38593]
[1777254303530,41.5,79075.54,0.0,0.75732,0.0001,23.37428]
[1777254306913,41.51,79076.77,0.0,0.75742,0.0001,23.3691]
[1777254306953,41.51,79076.77,0.0,0.75742,0.0001,23.3691]
[1777254307022,41.51,79076.77,0.0,0.75742,0.0001,23.3691]
[1777254307557,41.51,79086.48,0.0,0.7584,0.0001,23.32117]
[1777254309571,41.51,79092.8,0.0,0.75902,0.0001,23.29048]
[1777254311666,41.51,79093.07,0.0,0.75903,0.0001,23.28955]
[1777254311718,41.51,79093.07,0.0,0.75903,0.0001,23.28955]
[1777254311771,41.51,79093.07,0.0,0.75903,0.0001,23.28955]
[1777254311831,41.51,79093.08,0.0,0.75903,0.0001,23.28991]
[1777254314606,41.52,79097.74,0.0,0.75947,0.0001,23.26796]
[1777254317627,41.52,79118.82,0.0,0.76156,0.0001,23.16344]
[1777254318634,41.52,79122.94,0.0,0.76197,0.0001,23.1429]
[1777254321311,41.52,79120.31,0.0,0.7617,0.0001,23.1564]
[1777254321357,41.52,79120.31,0.0,0.7617,0.0001,23.1564]
[1777254321525,41.52,79120.31,0.0,0.7617,0.0001,23.1564]
[1777254326706,41.53,79123.55,0.0,0.76201,0.0001,23.141]
[1777254327708,41.53,79149.96,0.0,0.76463,0.0001,23.00817]
[1777254328715,41.53,79155.53,0.0,0.76518,0.0001,22.98023]
[1777254330986,41.53,79156.47,0.0,0.76526,0.0001,22.97608]
[1777254332813,41.53,79156.47,0.0,0.76526,0.0001,22.97608]
[1777254333749,41.53,79162.6,0.0,0.76587,0.0001,22.94246]
[1777254335764,41.54,79157.01,0.0,0.7653,0.0001,22.97155]
[1777254338370,41.54,79154.86,0.0,0.76507,0.0001,22.98314]
[1777254341806,41.54,79148.97,0.0,0.76447,0.0001,23.01425]
[1777254343820,41.55,79143.58,0.0,0.76392,0.0001,23.04205]
[1777254345835,41.55,79139.5,0.0,0.76351,0.0001,23.06316]
[1777254348857,41.55,79135.09,0.0,0.76305,0.0001,23.0861]
[1777254352832,41.55,79134.93,0.0,0.76303,0.0001,23.08735]
[1777254354239,41.56,79127.36,0.0,0.76227,0.0001,23.12601]
[1777254359934,41.56,79133.2,0.0,0.76283,0.0001,23.09767]
[1777254364970,41.56,79136.72,0.0,0.76316,0.0001,23.08101]
[1777254370008,41.57,79136.04,0.0,0.76307,0.0001,23.08551]
[1777254375041,41.57,79136.33,0.0,0.76308,0.0001,23.0851]
[1777254380077,41.58,79135.33,0.0,0.76296,0.0001,23.09115]
[1777254385112,41.58,79132.02,0.0,0.76261,0.0001,23.10877]
[1777254390148,41.58,79133.31,0.0,0.76273,0.0001,23.10318]
[1777254395183,41.59,79134.9,0.0,0.76289,0.0001,23.09244]
[1777254400218,41.59,79133.39,0.0,0.76272,0.0001,23.10096]
[1777254406259,41.59,79132.24,0.0,0.76259,0.0001,23.10774]
[1777254411295,41.6,79130.45,0.0,0.7624,0.0001,23.11751]
[1777254414315,41.6,79134.74,0.0,0.76281,0.0001,23.09641]
[1777254419350,41.6,79131.18,0.0,0.76244,0.0001,23.11521]
[1777254424387,41.6,79128.93,0.0,0.76221,0.0001,23.12719]
[1777254426401,41.6,79122.99,0.0,0.76161,0.0001,23.15716]
[1777254431727,41.61,79124.72,0.0,0.76178,0.0001,23.14887]
[1777254433569,41.61,79125.06,0.0,0.76181,0.0001,23.14736]
[1777254433601,41.61,79125.06,0.0,0.76181,0.0001,23.14736]
[1777254433614,41.61,79166.06,0.0,0.76587,0.0001,22.94106]
[1777254434464,41.61,79210.97,0.0,0.77027,0.0001,22.71284]
[1777254435469,41.61,79214.9,0.0,0.77065,0.0001,22.69295]
[1777254436998,41.61,79215.6,0.0,0.77071,0.0001,22.6896]
[1777254437109,41.61,79215.6,0.0,0.77071,0.0001,22.6896]
[1777254437483,41.61,79223.74,0.0,0.7715,0.0001,22.64794]
[1777254438161,41.61,79223.74,0.0,0.7715,0.0001,22.64794]
[1777254438645,41.61,79223.74,0.0,0.7715,0.0001,22.64794]
[1777254438647,41.62,79255.27,0.0,0.77451,0.0001,22.48816]
[1777254439502,41.63,79270.63,0.0,0.77592,0.0001,22.41292]
[1777254440509,41.65,79272.75,0.0,0.77603,0.0001,22.40691]
[1777254441903,41.65,79272.75,0.0,0.77603,0.0001,22.40691]
[1777254443793,41.68,79271.17,0.0,0.77571,0.0001,22.42491]
[1777254446552,41.75,79280.62,0.0,0.77627,0.0001,22.39556]
[1777254447813,41.75,79280.62,0.0,0.77627,0.0001,22.39556]
[1777254448672,41.76,79280.03,0.0,0.77613,0.0001,22.40361]
[1777254448724,41.76,79280.03,0.0,0.77613,0.0001,22.40361]
[1777254448801,41.78,79305.81,0.0,0.7785,9e-05,22.27538]
[1777254449578,41.78,79337.8,0.0,0.78152,9e-05,22.10941]
[1777254450585,41.79,79341.54,0.0,0.78181,9e-05,22.09334]
[1777254451443,41.79,79341.54,0.0,0.78181,9e-05,22.09334]
[1777254451592,41.8,79332.56,0.0,0.78093,9e-05,22.13992]
[1777254452494,41.8,79332.56,0.0,0.78093,9e-05,22.13992]
[1777254452599,41.81,79338.26,0.0,0.78142,9e-05,22.11318]
[1777254454559,41.82,79337.49,0.0,0.78129,9e-05,22.12038]
[1777254454614,41.83,79343.08,0.0,0.78176,9e-05,22.0944]
[1777254456628,41.86,79350.62,0.0,0.78235,9e-05,22.0621]
[1777254457635,41.87,79358.8,0.0,0.78307,9e-05,22.02231]
[1777254458643,41.88,79365.3,0.0,0.78362,9e-05,21.99172]
[1777254461681,41.92,79360.37,0.0,0.78294,9e-05,22.03031]
[1777254463680,41.94,79350.85,0.0,0.78192,9e-05,22.08745]
[1777254465693,41.95,79344.9,0.0,0.78135,9e-05,22.11895]
[1777254466701,41.96,79334.85,0.0,0.78036,9e-05,22.17379]
[1777254467708,41.96,79327.88,0.0,0.77966,9e-05,22.21193]
[1777254469722,41.97,79319.13,0.0,0.77879,9e-05,22.26002]
[1777254472743,41.98,79313.75,0.0,0.77822,9e-05,22.29088]
[1777254474757,41.99,79306.49,0.0,0.77752,9e-05,22.32936]
[1777254477778,41.99,79300.7,0.0,0.77694,9e-05,22.36067]
[1777254479617,41.99,79301.54,0.0,0.77701,9e-05,22.35686]
[1777254479799,42.0,79329.83,0.0,0.77968,9e-05,22.21175]
[1777254480843,42.0,79329.83,0.0,0.77968,9e-05,22.21175]
[1777254480902,42.0,79379.03,0.0,0.78428,9e-05,21.95666]
[1777254481809,42.01,79378.82,0.0,0.78417,9e-05,21.96279]
[1777254482542,42.01,79378.82,0.0,0.78417,9e-05,21.96279]
[1777254482820,42.01,79391.33,0.0,0.78533,9e-05,21.898]
[1777254483651,42.01,79391.33,0.0,0.78533,9e-05,21.898]
[1777254483827,42.01,79393.41,0.0,0.78551,9e-05,21.8876]
[1777254485560,42.03,79390.83,0.0,0.78518,9e-05,21.90673]
[1777254486850,42.04,79370.19,0.0,0.78324,9e-05,22.01516]
[1777254487868,42.04,79357.98,0.0,0.7821,9e-05,22.07889]
[1777254488875,42.04,79352.74,0.0,0.7816,9e-05,22.10634]
[1777254489549,42.04,79352.74,0.0,0.7816,9e-05,22.10634]
[1777254491546,42.04,79348.79,0.0,0.78122,9e-05,22.12734]
[1777254495524,42.04,79346.42,0.0,0.78098,9e-05,22.14065]
[1777254497938,42.05,79361.38,0.0,0.78233,9e-05,22.06608]
[1777254498945,42.06,79353.06,0.0,0.7815,9e-05,22.1125]
[1777254499952,42.07,79341.75,0.0,0.78039,9e-05,22.17365]
[1777254500959,42.08,79334.81,0.0,0.77971,9e-05,22.21138]
[1777254503980,42.08,79341.87,0.0,0.78036,9e-05,22.17546]
[1777254504987,42.08,79347.47,0.0,0.78088,9e-05,22.14676]
[1777254507001,42.09,79357.79,0.0,0.7818,9e-05,22.09597]
[1777254509014,42.1,79348.21,0.0,0.78086,9e-05,22.14857]
[1777254511029,42.1,79343.71,0.0,0.78045,9e-05,22.16849]
[1777254513046,42.1,79337.8,0.0,0.77989,9e-05,22.1993]
[1777254518080,42.11,79337.46,0.0,0.77984,9e-05,22.20182]
[1777254520094,42.11,79331.82,0.0,0.77931,9e-05,22.23112]
[1777254522107,42.11,79321.42,0.0,0.77833,9e-05,22.28475]
[1777254527143,42.11,79319.94,0.0,0.77818,9e-05,22.29255]
[1777254532572,42.11,79317.79,0.0,0.77798,9e-05,22.30367]
[1777254532617,42.11,79317.79,0.0,0.77798,9e-05,22.30367]
[1777254532770,42.11,79317.79,0.0,0.77798,9e-05,22.30367]
[1777254533285,42.11,79317.69,0.0,0.77797,9e-05,22.30422]
[1777254533337,42.11,79317.69,0.0,0.77797,9e-05,22.30422]
[1777254533520,42.11,79317.69,0.0,0.77797,9e-05,22.30422]
[1777254533621,42.11,79318.2,0.0,0.77802,9e-05,22.30162]
[1777254537213,42.11,79330.12,0.0,0.77914,9e-05,22.24048]
[1777254539227,42.11,79359.24,0.0,0.78186,9e-05,22.09058]
[1777254540234,42.11,79371.3,0.0,0.78298,9e-05,22.02845]
[1777254541637,42.11,79371.3,0.0,0.78298,9e-05,22.02845]
[1777254541643,42.11,79371.6,0.0,0.783,9e-05,22.0276]
[1777254542248,42.11,79363.29,0.0,0.78222,9e-05,22.07061]
[1777254544263,42.12,79353.97,0.0,0.78135,9e-05,22.11934]
[1777254545876,42.12,79353.97,0.0,0.78135,9e-05,22.11934]
[1777254546275,42.12,79363.91,0.0,0.78226,9e-05,22.06845]
[1777254547792,42.12,79363.91,0.0,0.78226,9e-05,22.06845]
[1777254547884,42.12,79367.42,0.0,0.78258,9e-05,22.0509]
[1777254548295,42.12,79362.08,0.0,0.78208,9e-05,22.07852]
[1777254550310,42.12,79356.45,0.0,0.78155,9e-05,22.10816]
[1777254551315,42.12,79367.73,0.0,0.7826,9e-05,22.05009]
[1777254552323,42.12,79361.72,0.0,0.78203,9e-05,22.08149]
[1777254553330,42.12,79355.76,0.0,0.78147,9e-05,22.11256]
[1777254558365,42.13,79357.15,0.0,0.78158,9e-05,22.10662]
[1777254560379,42.13,79349.87,0.0,0.78089,9e-05,22.14468]
[1777254562272,42.13,79354.53,0.0,0.78132,9e-05,22.12087]
[1777254562412,42.13,79366.85,0.0,0.78247,9e-05,22.05742]
[1777254563410,42.13,79386.56,0.0,0.7843,9e-05,21.95529]
[1777254566144,42.13,79391.37,0.0,0.78474,9e-05,21.93055]
[1777254565427,42.13,79390.66,0.0,0.78467,9e-05,21.93468]
[1777254567442,42.14,79378.47,0.0,0.78351,9e-05,21.99929]
[1777254568449,42.14,79373.0,0.0,0.783,9e-05,22.02801]
[1777254569456,42.14,79361.94,0.0,0.78196,9e-05,22.08555]
[1777254570463,42.14,79355.6,0.0,0.78137,9e-05,22.11855]
[1777254572483,42.14,79354.34,0.0,0.78127,9e-05,22.12158]
[1777254572487,42.14,79361.46,0.0,0.78193,9e-05,22.08505]
[1777254576349,42.14,79361.8,0.0,0.78195,9e-05,22.08411]
[1777254577518,42.15,79352.32,0.0,0.78105,9e-05,22.13357]
[1777254580670,42.15,79349.87,0.0,0.78082,9e-05,22.14661]
[1777254580722,42.15,79349.87,0.0,0.78082,9e-05,22.14661]
[1777254580771,42.15,79349.87,0.0,0.78082,9e-05,22.14661]
[1777254581390,42.15,79350.45,0.0,0.78087,9e-05,22.14381]
[1777254581441,42.15,79350.45,0.0,0.78087,9e-05,22.14381]
[1777254581519,42.15,79350.45,0.0,0.78087,9e-05,22.14381]
[1777254581545,42.15,79350.36,0.0,0.78085,9e-05,22.14448]
[1777254583966,42.15,79348.97,0.0,0.78072,9e-05,22.15184]
[1777254584566,42.15,79357.6,0.0,0.78152,9e-05,22.10772]
[1777254585573,42.15,79360.8,0.0,0.78182,9e-05,22.09145]
[1777254587843,42.15,79360.0,0.0,0.78174,9e-05,22.09585]
[1777254587917,42.15,79352.68,0.0,0.78105,9e-05,22.13388]
[1777254588594,42.15,79352.68,0.0,0.78105,9e-05,22.13388]
[1777254588695,42.15,79345.37,0.0,0.78036,9e-05,22.17175]
[1777254590609,42.16,79356.22,0.0,0.78137,9e-05,22.11617]
[1777254591616,42.16,79357.97,0.0,0.78153,9e-05,22.10738]
[1777254592647,42.16,79357.97,0.0,0.78153,9e-05,22.10738]
[1777254594732,42.16,79357.22,0.0,0.78145,9e-05,22.11177]
[1777254594777,42.16,79357.22,0.0,0.78145,9e-05,22.11177]
[1777254595022,42.16,79357.22,0.0,0.78145,9e-05,22.11177]
[1777254595192,42.16,79356.27,0.0,0.78136,9e-05,22.11691]
[1777254597363,42.16,79352.11,0.0,0.78096,9e-05,22.13882]
[1777254597441,42.16,79352.11,0.0,0.78096,9e-05,22.13882]
[1777254599216,42.16,79354.64,0.0,0.78119,9e-05,22.12622]
[1777254599432,42.16,79354.64,0.0,0.78119,9e-05,22.12622]
[1777254599485,42.16,79354.64,0.0,0.78119,9e-05,22.12622]
[1777254599611,42.16,79354.64,0.0,0.78119,9e-05,22.12622]
[1777254599672,42.16,79354.31,0.0,0.78115,9e-05,22.12816]
[1777254600693,42.16,79354.31,0.0,0.78115,9e-05,22.12816]
[1777254600768,42.16,79354.31,0.0,0.78115,9e-05,22.12816]
[1777254600783,42.16,79354.31,0.0,0.78115,9e-05,22.12816]
[1777254601018,42.16,79354.31,0.0,0.78115,9e-05,22.12816]
[1777254602697,42.17,79361.54,0.0,0.78182,9e-05,22.09154]
[1777254603702,42.17,79356.06,0.0,0.7813,9e-05,22.12009]
[1777254606413,42.17,79356.98,0.0,0.78138,9e-05,22.11583]
[1777254606510,42.17,79356.98,0.0,0.78138,9e-05,22.11583]
[1777254606526,42.17,79356.98,0.0,0.78138,9e-05,22.11583]
[1777254606983,42.17,79356.98,0.0,0.78138,9e-05,22.11583]
[1777254607030,42.17,79356.98,0.0,0.78138,9e-05,22.11583]
[1777254607063,42.17,79356.98,0.0,0.78138,9e-05,22.11583]
[1777254607141,42.17,79356.98,0.0,0.78138,9e-05,22.11583]
[1777254607121,42.17,79358.09,0.0,0.78147,9e-05,22.1106]
[1777254607275,42.17,79358.09,0.0,0.78147,9e-05,22.1106]
[1777254607729,42.17,79356.56,0.0,0.78133,9e-05,22.11849]
[1777254611221,42.17,79354.0,0.0,0.78108,9e-05,22.13216]
[1777254611268,42.17,79352.52,0.0,0.78094,9e-05,22.14001]
[1777254611529,42.17,79352.52,0.0,0.78094,9e-05,22.14001]
[1777254611556,42.17,79352.52,0.0,0.78094,9e-05,22.14001]
[1777254611663,42.17,79352.52,0.0,0.78094,9e-05,22.14001]
[1777254611777,42.17,79352.52,0.0,0.78094,9e-05,22.14001]
[1777254611805,42.17,79349.36,0.0,0.78064,9e-05,22.1565]
[1777254612765,42.18,79344.14,0.0,0.78012,9e-05,22.18531]
[1777254614779,42.18,79336.32,0.0,0.77938,9e-05,22.2258]
[1777254616428,42.18,79334.58,0.0,0.77921,9e-05,22.23535]
[1777254616444,42.18,79334.58,0.0,0.77921,9e-05,22.23535]
[1777254616522,42.18,79334.58,0.0,0.77921,9e-05,22.23535]
[1777254621829,42.19,79328.36,0.0,0.77856,9e-05,22.2708]
[1777254622345,42.19,79328.36,0.0,0.77856,9e-05,22.2708]
[1777254622395,42.19,79328.36,0.0,0.77856,9e-05,22.2708]
[1777254622521,42.19,79328.36,0.0,0.77856,9e-05,22.2708]
[1777254623342,42.2,79326.67,0.0,0.77839,9e-05,22.28002]
[1777254623395,42.2,79326.67,0.0,0.77839,9e-05,22.28002]
[1777254623519,42.2,79326.67,0.0,0.77839,9e-05,22.28002]
[1777254623843,42.2,79325.65,0.0,0.77829,9e-05,22.2858]
[1777254625857,42.2,79319.1,0.0,0.77765,9e-05,22.32038]
[1777254626979,42.2,79319.1,0.0,0.77765,9e-05,22.32038]
[1777254627022,42.2,79319.1,0.0,0.77765,9e-05,22.32038]
[1777254627032,42.2,79319.1,0.0,0.77765,9e-05,22.32038]
[1777254629023,42.2,79316.37,0.0,0.77738,9e-05,22.33531]
[1777254629069,42.2,79316.37,0.0,0.77738,9e-05,22.33531]
[1777254629170,42.21,79314.75,0.0,0.77721,9e-05,22.34454]
[1777254629273,42.21,79314.75,0.0,0.77721,9e-05,22.34454]
[1777254631899,42.21,79308.2,0.0,0.7766,9e-05,22.3752]
[1777254632906,42.21,79301.02,0.0,0.77591,9e-05,22.41222]
[1777254636459,42.22,79300.32,0.0,0.77583,9e-05,22.41692]
[1777254636512,42.22,79300.32,0.0,0.77583,9e-05,22.41692]
[1777254636529,42.22,79300.32,0.0,0.77583,9e-05,22.41692]
[1777254636963,42.22,79300.32,0.0,0.77583,9e-05,22.41692]
[1777254637017,42.22,79300.32,0.0,0.77583,9e-05,22.41692]
[1777254637064,42.22,79299.97,0.0,0.77579,9e-05,22.41907]
[1777254637280,42.22,79299.97,0.0,0.77579,9e-05,22.41907]
[1777254641834,42.22,79296.95,0.0,0.77547,9e-05,22.43588]
[1777254642022,42.22,79296.95,0.0,0.77547,9e-05,22.43588]
[1777254642240,42.22,79296.95,0.0,0.77547,9e-05,22.43588]
[1777254642271,42.22,79297.06,0.0,0.77548,9e-05,22.43567]
[1777254642291,42.22,79297.06,0.0,0.77548,9e-05,22.43567]
[1777254642976,42.23,79295.96,0.0,0.77537,9e-05,22.44162]
[1777254643920,42.23,79295.96,0.0,0.77537,9e-05,22.44162]
[1777254643956,42.23,79295.96,0.0,0.77537,9e-05,22.44162]
[1777254643983,42.23,79296.52,0.0,0.77542,9e-05,22.43913]
[1777254649019,42.23,79296.13,0.0,0.77535,9e-05,22.44287]
[1777254652040,42.24,79285.43,0.0,0.77431,9e-05,22.4983]
[1777254653047,42.24,79276.52,0.0,0.77346,0.0001,22.54379]
[1777254655062,42.24,79285.92,0.0,0.77434,9e-05,22.49667]
[1777254655402,42.24,79285.92,0.0,0.77434,9e-05,22.49667]
[1777254656068,42.24,79300.21,0.0,0.7757,9e-05,22.42429]
[1777254657075,42.24,79299.94,0.0,0.77566,9e-05,22.42595]
[1777254658081,42.24,79300.9,0.0,0.77575,9e-05,22.42143]
[1777254658995,42.24,79300.9,0.0,0.77575,9e-05,22.42143]
[1777254661155,42.25,79290.9,0.0,0.77478,9e-05,22.47335]
[1777254662120,42.25,79272.83,0.0,0.77306,0.0001,22.56525]
[1777254664133,42.25,79269.65,0.0,0.77275,0.0001,22.58182]
[1777254665141,42.25,79257.32,0.0,0.77157,0.0001,22.64424]
[1777254667155,42.25,79256.35,0.0,0.77147,0.0001,22.64938]
[1777254669169,42.25,79263.56,0.0,0.77215,0.0001,22.61326]
[1777254671187,42.25,79274.3,0.0,0.77318,0.0001,22.55912]
[1777254672190,42.25,79281.35,0.0,0.77384,0.0001,22.52356]
[1777254673197,42.25,79282.21,0.0,0.77392,0.0001,22.51964]
[1777254674783,42.25,79282.06,0.0,0.7739,0.0001,22.52064]
[1777254674841,42.25,79282.06,0.0,0.7739,0.0001,22.52064]
[1777254675027,42.25,79282.06,0.0,0.7739,0.0001,22.52064]
[1777254676125,42.26,79281.95,0.0,0.77389,0.0001,22.52144]
[1777254676205,42.26,79281.95,0.0,0.77389,0.0001,22.52144]
[1777254676276,42.26,79281.95,0.0,0.77389,0.0001,22.52144]
[1777254676217,42.26,79279.36,0.0,0.77363,0.0001,22.5348]
[1777254677225,42.26,79274.03,0.0,0.77312,0.0001,22.56199]
[1777254679223,42.26,79274.67,0.0,0.77318,0.0001,22.55895]
[1777254679274,42.26,79274.67,0.0,0.77318,0.0001,22.55895]
[1777254679238,42.26,79280.73,0.0,0.77375,0.0001,22.52848]
[1777254679531,42.26,79280.73,0.0,0.77375,0.0001,22.52848]
[1777254679891,42.26,79280.73,0.0,0.77375,0.0001,22.52848]
[1777254679943,42.26,79280.73,0.0,0.77375,0.0001,22.52848]
[1777254680023,42.26,79280.73,0.0,0.77375,0.0001,22.52848]
[1777254680246,42.26,79280.88,0.0,0.77376,0.0001,22.52795]
[1777254685041,42.26,79278.0,0.0,0.77347,0.0001,22.54348]
[1777254685136,42.26,79278.0,0.0,0.77347,0.0001,22.54348]
[1777254685283,42.26,79278.0,0.0,0.77347,0.0001,22.54348]
[1777254685996,42.26,79276.53,0.0,0.77333,0.0001,22.55113]
[1777254686024,42.26,79276.53,0.0,0.77333,0.0001,22.55113]
[1777254686042,42.26,79276.53,0.0,0.77333,0.0001,22.55113]
[1777254686283,42.26,79276.53,0.0,0.77333,0.0001,22.55113]
[1777254686288,42.26,79274.68,0.0,0.77315,0.0001,22.56069]
[1777254691323,42.27,79273.7,0.0,0.77306,0.0001,22.56287]
[1777254696358,42.27,79274.92,0.0,0.77316,0.0001,22.55767]
[1777254701142,42.27,79274.93,0.0,0.77315,0.0001,22.55821]
[1777254701248,42.27,79274.93,0.0,0.77315,0.0001,22.55821]
[1777254701278,42.27,79274.93,0.0,0.77315,0.0001,22.55821]
[1777254701935,42.27,79274.15,0.0,0.77307,0.0001,22.56254]
[1777254701987,42.27,79274.15,0.0,0.77307,0.0001,22.56254]
[1777254702024,42.27,79274.15,0.0,0.77307,0.0001,22.56254]
[1777254702122,42.27,79271.76,0.0,0.77284,0.0001,22.57462]
[1777254704414,42.28,79264.8,0.0,0.77217,0.0001,22.61023]
[1777254706430,42.28,79250.48,0.0,0.7708,0.0001,22.68259]
[1777254708318,42.28,79250.48,0.0,0.7708,0.0001,22.68259]
[1777254708366,42.28,79250.61,0.0,0.77081,0.0001,22.68199]
[1777254708530,42.28,79250.61,0.0,0.77081,0.0001,22.68199]
[1777254711444,42.28,79247.03,0.0,0.77046,0.0001,22.70013]
[1777254711497,42.28,79247.03,0.0,0.77046,0.0001,22.70013]
[1777254711530,42.28,79247.03,0.0,0.77046,0.0001,22.70013]
[1777254711545,42.28,79247.01,0.0,0.77046,0.0001,22.70026]
[1777254713480,42.28,79238.81,0.0,0.76967,0.0001,22.74147]
[1777254714488,42.28,79232.85,0.0,0.7691,0.0001,22.77133]
[1777254716500,42.28,79227.13,0.0,0.76855,0.0001,22.79983]
[1777254720529,42.28,79215.05,0.0,0.76739,0.0001,22.85984]
[1777254721536,42.28,79210.23,0.0,0.76693,0.0001,22.88372]
[1777254723550,42.27,79222.58,0.0,0.76813,0.0001,22.82173]
[1777254724557,42.27,79228.5,0.0,0.7687,0.0001,22.79201]
[1777254726666,42.27,79230.93,0.0,0.76894,0.0001,22.77977]
[1777254726683,42.27,79230.93,0.0,0.76894,0.0001,22.77977]
[1777254726771,42.27,79230.93,0.0,0.76894,0.0001,22.77977]
[1777254728585,42.27,79221.35,0.0,0.76802,0.0001,22.82748]
[1777254730016,42.27,79221.35,0.0,0.76802,0.0001,22.82748]
[1777254730090,42.27,79221.35,0.0,0.76802,0.0001,22.82748]
[1777254730214,42.27,79221.35,0.0,0.76802,0.0001,22.82748]
[1777254730274,42.27,79213.05,0.0,0.76722,0.0001,22.86881]
[1777254731606,42.27,79205.35,0.0,0.76648,0.0001,22.90684]
[1777254734529,42.27,79207.69,0.0,0.76671,0.0001,22.8948]
[1777254734555,42.27,79207.69,0.0,0.76671,0.0001,22.8948]
[1777254734770,42.27,79207.69,0.0,0.76671,0.0001,22.8948]
[1777254736267,42.27,79205.16,0.0,0.76647,0.0001,22.90729]
[1777254736329,42.27,79205.16,0.0,0.76647,0.0001,22.90729]
[1777254736471,42.27,79201.11,0.0,0.76608,0.0001,22.92733]
[1777254736641,42.27,79203.59,0.0,0.76632,0.0001,22.91484]
[1777254738173,42.27,79203.59,0.0,0.76632,0.0001,22.91484]
[1777254738240,42.27,79203.59,0.0,0.76632,0.0001,22.91484]
[1777254738274,42.27,79209.68,0.0,0.76692,0.0001,22.88414]
[1777254738655,42.27,79224.16,0.0,0.76832,0.0001,22.81183]
[1777254739713,42.27,79224.16,0.0,0.76832,0.0001,22.81183]
[1777254739814,42.27,79232.11,0.0,0.76909,0.0001,22.77196]
[1777254741642,42.27,79236.25,0.0,0.76949,0.0001,22.75117]
[1777254741692,42.27,79236.25,0.0,0.76949,0.0001,22.75117]
[1777254741771,42.27,79236.25,0.0,0.76949,0.0001,22.75117]
[1777254742061,42.27,79236.25,0.0,0.76949,0.0001,22.75117]
[1777254742113,42.27,79236.25,0.0,0.76949,0.0001,22.75117]
[1777254742275,42.27,79236.25,0.0,0.76949,0.0001,22.75117]
[1777254742327,42.27,79238.53,0.0,0.7697,0.0001,22.73973]
[1777254747718,42.27,79238.52,0.0,0.7697,0.0001,22.73977]
[1777254749919,42.27,79235.28,0.0,0.76939,0.0001,22.75603]
[1777254751580,42.27,79232.11,0.0,0.76909,0.0001,22.77187]
[1777254751657,42.27,79232.11,0.0,0.76909,0.0001,22.77187]
[1777254751778,42.27,79232.11,0.0,0.76909,0.0001,22.77187]
[1777254751870,42.27,79228.91,0.0,0.7688,0.0001,22.78418]
[1777254754769,42.27,79221.77,0.0,0.76812,0.0001,22.8197]
[1777254755629,42.27,79221.77,0.0,0.76812,0.0001,22.8197]
[1777254755638,42.27,79221.77,0.0,0.76812,0.0001,22.8197]
[1777254755773,42.27,79221.77,0.0,0.76812,0.0001,22.8197]
[1777254755776,42.26,79219.48,0.0,0.7679,0.0001,22.83104]
[1777254760514,42.26,79217.55,0.0,0.76772,0.0001,22.84023]
[1777254760640,42.26,79217.55,0.0,0.76772,0.0001,22.84023]
[1777254760773,42.26,79217.55,0.0,0.76772,0.0001,22.84023]
[1777254760811,42.26,79219.34,0.0,0.7679,0.0001,22.83116]
[1777254764588,42.26,79220.71,0.0,0.76804,0.0001,22.82398]
[1777254764775,42.26,79220.71,0.0,0.76804,0.0001,22.82398]
[1777254764839,42.26,79221.78,0.0,0.76814,0.0001,22.81853]
[1777254766075,42.26,79221.78,0.0,0.76814,0.0001,22.81853]
[1777254769917,42.26,79218.37,0.0,0.76782,0.0001,22.83517]
[1777254770009,42.26,79218.37,0.0,0.76782,0.0001,22.83517]
[1777254770192,42.26,79218.37,0.0,0.76782,0.0001,22.83517]
[1777254770284,42.26,79217.74,0.0,0.76776,0.0001,22.83808]
[1777254770583,42.26,79217.74,0.0,0.76776,0.0001,22.83808]
[1777254770776,42.26,79217.74,0.0,0.76776,0.0001,22.83808]
[1777254770883,42.26,79217.12,0.0,0.7677,0.0001,22.84118]
[1777254772899,42.26,79211.86,0.0,0.7672,0.0001,22.86718]
[1777254775503,42.26,79214.22,0.0,0.76743,0.0001,22.85512]
[1777254775526,42.26,79214.22,0.0,0.76743,0.0001,22.85512]
[1777254775920,42.26,79212.66,0.0,0.76728,0.0001,22.86278]
[1777254779809,42.25,79212.7,0.0,0.76729,0.0001,22.86216]
[1777254779861,42.25,79212.7,0.0,0.76729,0.0001,22.86216]
[1777254780029,42.25,79212.7,0.0,0.76729,0.0001,22.86216]
[1777254780134,42.25,79212.19,0.0,0.76725,0.0001,22.86457]
[1777254784340,42.25,79215.7,0.0,0.76759,0.0001,22.84666]
[1777254784345,42.25,79215.7,0.0,0.76759,0.0001,22.84666]
[1777254784370,42.25,79216.27,0.0,0.76765,0.0001,22.8436]
[1777254784526,42.25,79216.27,0.0,0.76765,0.0001,22.8436]
[1777254784983,42.25,79219.29,0.0,0.76795,0.0001,22.82851]
[1777254790018,42.25,79221.19,0.0,0.76814,0.0001,22.81862]
[1777254794198,42.25,79220.33,0.0,0.76806,0.0001,22.82269]
[1777254794250,42.25,79220.33,0.0,0.76806,0.0001,22.82269]
[1777254794270,42.25,79220.33,0.0,0.76806,0.0001,22.82269]
[1777254794291,42.25,79221.58,0.0,0.76818,0.0001,22.81636]
[1777254800088,42.25,79218.23,0.0,0.76786,0.0001,22.83266]
[1777254800499,42.25,79218.23,0.0,0.76786,0.0001,22.83266]
[1777254800524,42.25,79218.23,0.0,0.76786,0.0001,22.83266]
[1777254801095,42.25,79218.68,0.0,0.76791,0.0001,22.83032]
[1777254806103,42.25,79218.77,0.0,0.76792,0.0001,22.82954]
[1777254807726,42.25,79219.77,0.0,0.76802,0.0001,22.82439]
[1777254807778,42.25,79219.77,0.0,0.76802,0.0001,22.82439]
[1777254808144,42.25,79218.37,0.0,0.76789,0.0001,22.83131]
[1777254812744,42.24,79217.82,0.0,0.76786,0.0001,22.83007]
[1777254817900,42.24,79217.05,0.0,0.7678,0.0001,22.8335]
[1777254822242,42.24,79221.91,0.0,0.76827,0.0001,22.80877]
[1777254828284,42.24,79221.09,0.0,0.7682,0.0001,22.81251]
[1777254833319,42.24,79220.38,0.0,0.76814,0.0001,22.81576]
[1777254839361,42.24,79218.74,0.0,0.76799,0.0001,22.82356]
[1777254844395,42.24,79215.88,0.0,0.76772,0.0001,22.83738]
[1777254849431,42.23,79215.76,0.0,0.76772,0.0001,22.83756]
[1777254854466,42.23,79216.37,0.0,0.76778,0.0001,22.83413]
[1777254860508,42.23,79212.52,0.0,0.76742,0.0001,22.85284]
[1777254863529,42.23,79204.95,0.0,0.76669,0.0001,22.89033]
[1777254864536,42.23,79199.61,0.0,0.76618,0.0001,22.91681]
[1777254870153,42.23,79199.42,0.0,0.76617,0.0001,22.9171]
[1777254875614,42.22,79201.62,0.0,0.76643,0.0001,22.90131]
[1777254880649,42.22,79197.59,0.0,0.76605,0.0001,22.9209]
[1777254885683,42.22,79203.3,0.0,0.76661,0.0001,22.89183]
[1777254890719,42.22,79203.19,0.0,0.76661,0.0001,22.89164]
[1777254892676,42.22,79202.61,0.0,0.76656,0.0001,22.89438]
[1777254892756,42.22,79227.91,0.0,0.76901,0.0001,22.76783]
[1777254893725,42.22,79227.91,0.0,0.76901,0.0001,22.76783]
[1777254893746,42.21,79246.23,0.0,0.77077,0.0001,22.67556]
[1777254894753,42.21,79254.18,0.0,0.77153,0.0001,22.63558]
[1777254895902,42.21,79254.18,0.0,0.77153,0.0001,22.63558]
[1777254896460,42.21,79254.18,0.0,0.77153,0.0001,22.63558]
[1777254896494,42.22,79254.59,0.0,0.77157,0.0001,22.63378]
[1777254898781,42.22,79249.6,0.0,0.77108,0.0001,22.65919]
[1777254903816,42.22,79246.69,0.0,0.7708,0.0001,22.67426]
[1777254908366,42.22,79240.98,0.0,0.77025,0.0001,22.70326]
[1777254909858,42.22,79245.05,0.0,0.77063,0.0001,22.68284]
[1777254910865,42.22,79249.74,0.0,0.77108,0.0001,22.65926]
[1777254915900,42.22,79244.24,0.0,0.77055,0.0001,22.68729]
[1777254921941,42.22,79244.39,0.0,0.77056,0.0001,22.68669]
[1777254923955,42.22,79240.27,0.0,0.77017,0.0001,22.70744]
[1777254928991,42.22,79235.83,0.0,0.76974,0.0001,22.7296]
[1777254934026,42.22,79232.93,0.0,0.76949,0.0001,22.74023]
[1777254938056,42.22,79218.29,0.0,0.76808,0.0001,22.81339]
[1777254939063,42.22,79216.68,0.0,0.76793,0.0001,22.8213]
[1777254944098,42.22,79214.47,0.0,0.76773,0.0001,22.83163]
[1777254949133,42.21,79214.44,0.0,0.76774,0.0001,22.83106]
[1777254954168,42.21,79214.5,0.0,0.76776,0.0001,22.83012]
[1777254958196,42.21,79207.78,0.0,0.76712,0.0001,22.86317]
[1777254961217,42.21,79203.59,0.0,0.76672,0.0001,22.88359]
[1777254965245,42.2,79197.67,0.0,0.76616,0.0001,22.91235]
[1777254970320,42.2,79194.67,0.0,0.76588,0.0001,22.92637]
[1777254976322,42.19,79194.99,0.0,0.76595,0.0001,22.92306]
[1777254980350,42.19,79189.94,0.0,0.76547,0.0001,22.94721]
[1777254984921,42.19,79192.93,0.0,0.76578,0.0001,22.93165]
[1777254985026,42.19,79192.93,0.0,0.76578,0.0001,22.93165]
[1777254985385,42.19,79199.59,0.0,0.76643,0.0001,22.89792]
[1777254986392,42.19,79205.98,0.0,0.76706,0.0001,22.86576]
[1777254988407,42.18,79211.1,0.0,0.76756,0.0001,22.83977]
[1777254988937,42.18,79211.1,0.0,0.76756,0.0001,22.83977]
[1777254989414,42.18,79213.13,0.0,0.76776,0.0001,22.82944]
[1777254990322,42.18,79213.13,0.0,0.76776,0.0001,22.82944]
[1777254990373,42.18,79213.13,0.0,0.76776,0.0001,22.82944]
[1777254990525,42.18,79213.13,0.0,0.76776,0.0001,22.82944]
[1777254996463,42.18,79212.86,0.0,0.76777,0.0001,22.82623]
[1777255000402,42.18,79213.15,0.0,0.76781,0.0001,22.82444]
[1777255000454,42.18,79213.15,0.0,0.76781,0.0001,22.82444]
[1777255000518,42.18,79213.15,0.0,0.76781,0.0001,22.82444]
[1777255005500,42.18,79211.18,0.0,0.76763,0.0001,22.83377]
[1777255005521,42.18,79211.18,0.0,0.76763,0.0001,22.83377]
[1777255005547,42.18,79211.18,0.0,0.76763,0.0001,22.83377]
[1777255009957,42.17,79210.14,0.0,0.76754,0.0001,22.83841]
[1777255010009,42.17,79210.14,0.0,0.76754,0.0001,22.83841]
[1777255010022,42.17,79210.14,0.0,0.76754,0.0001,22.83841]
[1777255014173,42.17,79209.61,0.0,0.7675,0.0001,22.84054]
[1777255014225,42.17,79209.61,0.0,0.7675,0.0001,22.84054]
[1777255014270,42.17,79209.61,0.0,0.7675,0.0001,22.84054]
[1777255019624,42.17,79206.22,0.0,0.76718,0.0001,22.85679]
[1777255023773,42.17,79205.45,0.0,0.76711,0.0001,22.86017]
[1777255023805,42.17,79205.45,0.0,0.76711,0.0001,22.86017]
[1777255024024,42.17,79205.45,0.0,0.76711,0.0001,22.86017]
[1777255027392,42.17,79207.84,0.0,0.76735,0.0001,22.84799]
[1777255027437,42.17,79207.84,0.0,0.76735,0.0001,22.84799]
[1777255027523,42.17,79207.84,0.0,0.76735,0.0001,22.84799]
[1777255030116,42.17,79212.28,0.0,0.76779,0.0001,22.8255]
[1777255030168,42.17,79212.28,0.0,0.76779,0.0001,22.8255]
[1777255032823,42.17,79211.56,0.0,0.76772,0.0001,22.82891]
[1777255034437,42.17,79210.72,0.0,0.76764,0.0001,22.83304]
[1777255034546,42.17,79210.72,0.0,0.76764,0.0001,22.83304]
[1777255034605,42.17,79208.69,0.0,0.76744,0.0001,22.84313]
[1777255034773,42.17,79208.69,0.0,0.76744,0.0001,22.84313]
[1777255034874,42.17,79203.87,0.0,0.76698,0.0001,22.86714]
[1777255036530,42.17,79203.87,0.0,0.76698,0.0001,22.86714]
[1777255036602,42.16,79202.34,0.0,0.76683,0.0001,22.87454]
[1777255038761,42.16,79195.9,0.0,0.76621,0.0001,22.90643]
[1777255039768,42.16,79189.9,0.0,0.76563,0.0001,22.93618]
[1777255040775,42.16,79185.78,0.0,0.76523,0.0001,22.95676]
[1777255041782,42.16,79180.48,0.0,0.76471,0.0001,22.98316]
[1777255043796,42.16,79172.79,0.0,0.76396,0.0001,23.02154]
[1777255044803,42.16,79160.04,0.0,0.76271,0.0001,23.08488]
[1777255045809,42.16,79157.41,0.0,0.76245,0.0001,23.09797]
[1777255046817,42.16,79153.22,0.0,0.76204,0.0001,23.11874]
[1777255048831,42.16,79142.07,0.0,0.76094,0.0001,23.17378]
[1777255049838,42.16,79155.9,0.0,0.7623,0.0001,23.10551]
[1777255050845,42.17,79155.28,0.0,0.76224,0.0001,23.10862]
[1777255051852,42.17,79148.82,0.0,0.76162,0.0001,23.13692]
[1777255052859,42.17,79142.88,0.0,0.76104,0.0001,23.16621]
[1777255053866,42.17,79127.21,0.0,0.75949,0.0001,23.24324]
[1777255054873,42.16,79123.06,0.0,0.75908,0.0001,23.26349]
[1777255056887,42.16,79110.85,0.0,0.75788,0.0001,23.32296]
[1777255060915,42.17,79119.86,0.0,0.75876,0.0001,23.27958]
[1777255061922,42.17,79123.92,0.0,0.75916,0.0001,23.25976]
[1777255066525,42.17,79122.77,0.0,0.75904,0.0001,23.2657]
[1777255066568,42.17,79122.77,0.0,0.75904,0.0001,23.2657]
[1777255066588,42.17,79124.43,0.0,0.7592,0.0001,23.25766]
[1777255066773,42.17,79124.43,0.0,0.7592,0.0001,23.25766]
[1777255066959,42.17,79124.63,0.0,0.75922,0.0001,23.25678]
[1777255070168,42.17,79126.94,0.0,0.75945,0.0001,23.24545]
[1777255070220,42.17,79126.94,0.0,0.75945,0.0001,23.24545]
[1777255070270,42.17,79126.94,0.0,0.75945,0.0001,23.24545]
[1777255076024,42.17,79127.87,0.0,0.75952,0.0001,23.24176]
[1777255078852,42.17,79124.96,0.0,0.75923,0.0001,23.25629]
[1777255078872,42.17,79124.96,0.0,0.75923,0.0001,23.25629]
[1777255079023,42.17,79124.96,0.0,0.75923,0.0001,23.25629]
[1777255085085,42.18,79128.92,0.0,0.75961,0.0001,23.23743]
[1777255086288,42.18,79128.92,0.0,0.75961,0.0001,23.23743]
[1777255086337,42.18,79128.92,0.0,0.75961,0.0001,23.23743]
[1777255086529,42.18,79128.92,0.0,0.75961,0.0001,23.23743]
[1777255089114,42.17,79136.6,0.0,0.76038,0.0001,23.19937]
[1777255092135,42.17,79140.88,0.0,0.7608,0.0001,23.17813]
[1777255093178,42.17,79140.88,0.0,0.7608,0.0001,23.17813]
[1777255093224,42.17,79140.88,0.0,0.7608,0.0001,23.17813]
[1777255093273,42.17,79140.88,0.0,0.7608,0.0001,23.17813]
[1777255099183,42.17,79145.35,0.0,0.76124,0.0001,23.15603]
[1777255100174,42.17,79145.35,0.0,0.76124,0.0001,23.15603]
[1777255100227,42.17,79145.35,0.0,0.76124,0.0001,23.15603]
[1777255100273,42.17,79145.35,0.0,0.76124,0.0001,23.15603]
[1777255106233,42.17,79148.38,0.0,0.76154,0.0001,23.14117]
[1777255107240,42.17,79163.45,0.0,0.76302,0.0001,23.06672]
[1777255108247,42.17,79166.63,0.0,0.76333,0.0001,23.05108]
[1777255110005,42.17,79165.42,0.0,0.76321,0.0001,23.0572]
[1777255110028,42.17,79165.42,0.0,0.76321,0.0001,23.0572]
[1777255110049,42.17,79165.42,0.0,0.76321,0.0001,23.0572]
[1777255110276,42.17,79165.42,0.0,0.76321,0.0001,23.0572]
[1777255114393,42.18,79165.63,0.0,0.76324,0.0001,23.05296]
[1777255115356,42.18,79168.79,0.0,0.76355,0.0001,23.03741]
[1777255115451,42.18,79227.08,0.0,0.76921,0.0001,22.74652]
[1777255116309,42.18,79250.7,0.0,0.77148,0.0001,22.62768]
[1777255117503,42.18,79250.7,0.0,0.77148,0.0001,22.62768]
[1777255117570,42.18,79250.7,0.0,0.77148,0.0001,22.62768]
[1777255117638,42.18,79251.77,0.0,0.77158,0.0001,22.62241]
[1777255118396,42.18,79251.77,0.0,0.77158,0.0001,22.62241]
[1777255118748,42.18,79256.52,0.0,0.77203,0.0001,22.59872]
[1777255120334,42.18,79255.98,0.0,0.77198,0.0001,22.60145]
[1777255120557,42.18,79255.98,0.0,0.77198,0.0001,22.60145]
[1777255120639,42.18,79253.1,0.0,0.7717,0.0001,22.61617]
[1777255125374,42.18,79258.48,0.0,0.7722,0.0001,22.58979]
[1777255127389,42.18,79267.19,0.0,0.77303,0.0001,22.54608]
[1777255131417,42.19,79264.22,0.0,0.77273,0.0001,22.56211]
[1777255136452,42.19,79263.57,0.0,0.77265,0.0001,22.56644]
[1777255141487,42.19,79260.17,0.0,0.7723,0.0001,22.58459]
[1777255146521,42.2,79259.38,0.0,0.77221,0.0001,22.5895]
[1777255151557,42.2,79254.78,0.0,0.77176,0.0001,22.61353]
[1777255156592,42.2,79256.85,0.0,0.77194,0.0001,22.60378]
[1777255161627,42.2,79248.29,0.0,0.77111,0.0001,22.6477]
[1777255166662,42.21,79238.87,0.0,0.7702,0.0001,22.69558]
[1777255171697,42.21,79237.39,0.0,0.77007,0.0001,22.69953]
[1777255176732,42.21,79235.9,0.0,0.76993,0.0001,22.70719]
[1777255181767,42.21,79234.62,0.0,0.7698,0.0001,22.71382]
[1777255186803,42.21,79234.4,0.0,0.76978,0.0001,22.7151]
[1777255191838,42.21,79229.39,0.0,0.76929,0.0001,22.74045]
[1777255195859,42.21,79228.7,0.0,0.76922,0.0001,22.74395]
[1777255195975,42.21,79291.65,0.0,0.77525,9e-05,22.42581]
[1777255196878,42.21,79301.14,0.0,0.77615,9e-05,22.37749]
[1777255198303,42.21,79301.14,0.0,0.77615,9e-05,22.37749]
[1777255198374,42.21,79300.73,0.0,0.77609,9e-05,22.3804]
[1777255199161,42.21,79300.73,0.0,0.77609,9e-05,22.3804]
[1777255199171,42.21,79300.59,0.0,0.77607,9e-05,22.38155]
[1777255201350,42.22,79300.9,0.0,0.77609,9e-05,22.38039]
[1777255201540,42.22,79300.9,0.0,0.77609,9e-05,22.38039]
[1777255202920,42.22,79306.96,0.0,0.77664,9e-05,22.35081]
[1777255207956,42.23,79314.8,0.0,0.77734,9e-05,22.31318]
[1777255209280,42.23,79314.8,0.0,0.77734,9e-05,22.31318]
[1777255211291,42.23,79320.15,0.0,0.77783,9e-05,22.28691]
[1777255211361,42.23,79317.95,0.0,0.77761,9e-05,22.29869]
[1777255211985,42.24,79309.35,0.0,0.77679,9e-05,22.34312]
[1777255215007,42.24,79305.62,0.0,0.77641,9e-05,22.36352]
[1777255218028,42.24,79297.65,0.0,0.77564,9e-05,22.4054]
[1777255219444,42.24,79297.65,0.0,0.77564,9e-05,22.4054]
[1777255219677,42.24,79297.65,0.0,0.77564,9e-05,22.4054]
[1777255219778,42.25,79292.76,0.0,0.77517,9e-05,22.43064]
[1777255224070,42.25,79286.23,0.0,0.77452,9e-05,22.46554]
[1777255229283,42.26,79282.85,0.0,0.77417,0.0001,22.48389]
[1777255229335,42.26,79282.85,0.0,0.77417,0.0001,22.48389]
[1777255229537,42.26,79282.85,0.0,0.77417,0.0001,22.48389]
[1777255237161,42.27,79275.76,0.0,0.77347,0.0001,22.51874]
[1777255238214,42.27,79275.76,0.0,0.77347,0.0001,22.51874]
[1777255241541,42.27,79271.84,0.0,0.77309,0.0001,22.5393]
[1777255241594,42.27,79271.84,0.0,0.77309,0.0001,22.5393]
[1777255241770,42.27,79271.84,0.0,0.77309,0.0001,22.5393]
[1777255241871,42.27,79271.68,0.0,0.77306,0.0001,22.54057]
[1777255247233,42.27,79273.07,0.0,0.77318,0.0001,22.53473]
[1777255252268,42.28,79270.25,0.0,0.77289,0.0001,22.55011]
[1777255253188,42.28,79270.25,0.0,0.77289,0.0001,22.55011]
[1777255253195,42.28,79270.25,0.0,0.77289,0.0001,22.55011]
[1777255253271,42.28,79270.25,0.0,0.77289,0.0001,22.55011]
[1777255253275,42.28,79269.92,0.0,0.77285,0.0001,22.552]
[1777255255288,42.28,79263.64,0.0,0.77224,0.0001,22.5841]
[1777255259318,42.28,79254.57,0.0,0.77137,0.0001,22.63051]
[1777255262338,42.28,79260.71,0.0,0.77195,0.0001,22.59995]
[1777255264496,42.28,79262.04,0.0,0.77207,0.0001,22.5934]
[1777255264524,42.28,79262.04,0.0,0.77207,0.0001,22.5934]
[1777255264787,42.28,79262.04,0.0,0.77207,0.0001,22.5934]
[1777255264828,42.29,79262.11,0.0,0.77207,0.0001,22.59321]
[1777255265359,42.29,79268.02,0.0,0.77264,0.0001,22.56355]
[1777255267373,42.29,79261.94,0.0,0.77205,0.0001,22.59458]
[1777255270394,42.29,79255.89,0.0,0.77146,0.0001,22.6255]
[1777255271243,42.29,79255.89,0.0,0.77146,0.0001,22.6255]
[1777255271278,42.29,79255.89,0.0,0.77146,0.0001,22.6255]
[1777255271300,42.29,79255.89,0.0,0.77146,0.0001,22.6255]
[1777255271527,42.29,79255.89,0.0,0.77146,0.0001,22.6255]
[1777255271551,42.29,79256.07,0.0,0.77148,0.0001,22.62471]
[1777255277443,42.29,79250.72,0.0,0.77095,0.0001,22.65222]
[1777255278450,42.29,79243.2,0.0,0.77023,0.0001,22.69008]
[1777255280463,42.29,79239.34,0.0,0.76986,0.0001,22.70949]
[1777255283486,42.29,79245.63,0.0,0.77046,0.0001,22.67794]
[1777255288037,42.29,79244.93,0.0,0.77039,0.0001,22.68166]
[1777255288094,42.29,79244.93,0.0,0.77039,0.0001,22.68166]
[1777255288269,42.29,79244.93,0.0,0.77039,0.0001,22.68166]
[1777255288522,42.29,79244.79,0.0,0.77038,0.0001,22.68241]
[1777255293557,42.29,79244.22,0.0,0.77034,0.0001,22.6818]
[1777255297570,42.29,79245.29,0.0,0.77044,0.0001,22.67656]
[1777255297628,42.29,79245.29,0.0,0.77044,0.0001,22.67656]
[1777255297769,42.29,79245.29,0.0,0.77044,0.0001,22.67656]
[1777255297869,42.29,79245.62,0.0,0.77047,0.0001,22.67499]
[1777255300605,42.29,79238.68,0.0,0.76981,0.0001,22.70991]
[1777255304634,42.29,79229.38,0.0,0.76891,0.0001,22.75651]
[1777255306648,42.29,79225.77,0.0,0.76857,0.0001,22.77443]
[1777255311527,42.29,79228.7,0.0,0.76885,0.0001,22.75951]
[1777255311572,42.29,79228.7,0.0,0.76885,0.0001,22.75951]
[1777255311773,42.29,79228.7,0.0,0.76885,0.0001,22.75951]
[1777255311874,42.29,79228.71,0.0,0.76885,0.0001,22.7594]
[1777255318735,42.29,79228.1,0.0,0.7688,0.0001,22.76206]
[1777255322724,42.29,79227.18,0.0,0.76872,0.0001,22.76649]
[1777255322770,42.29,79227.18,0.0,0.76872,0.0001,22.76649]
[1777255322776,42.29,79227.18,0.0,0.76872,0.0001,22.76649]
[1777255322825,42.29,79227.59,0.0,0.76876,0.0001,22.76437]
[1777255323896,42.29,79227.59,0.0,0.76876,0.0001,22.76437]
[1777255323962,42.29,79227.7,0.0,0.76877,0.0001,22.76376]
[1777255324019,42.29,79227.7,0.0,0.76877,0.0001,22.76376]
[1777255324777,42.29,79218.77,0.0,0.76791,0.0001,22.80834]
[1777255328805,42.29,79216.02,0.0,0.76765,0.0001,22.82165]
[1777255330284,42.29,79216.06,0.0,0.76766,0.0001,22.82133]
[1777255330288,42.29,79216.06,0.0,0.76766,0.0001,22.82133]
[1777255330520,42.29,79216.06,0.0,0.76766,0.0001,22.82133]
[1777255330621,42.29,79216.06,0.0,0.76766,0.0001,22.8212]
[1777255335854,42.29,79218.29,0.0,0.76789,0.0001,22.80947]
[1777255340889,42.28,79216.28,0.0,0.7677,0.0001,22.81893]
[1777255345923,42.28,79215.6,0.0,0.76765,0.0001,22.82154]
[1777255346158,42.28,79215.6,0.0,0.76765,0.0001,22.82154]
[1777255346210,42.28,79215.6,0.0,0.76765,0.0001,22.82154]
[1777255346269,42.28,79215.6,0.0,0.76765,0.0001,22.82154]
[1777255346931,42.28,79216.11,0.0,0.7677,0.0001,22.81886]
[1777255349952,42.28,79221.81,0.0,0.76826,0.0001,22.79]
[1777255351562,42.28,79219.14,0.0,0.76801,0.0001,22.80325]
[1777255351615,42.28,79219.14,0.0,0.76801,0.0001,22.80325]
[1777255351769,42.28,79219.14,0.0,0.76801,0.0001,22.80325]
[1777255351966,42.28,79218.37,0.0,0.76796,0.0001,22.80332]
[1777255357000,42.28,79215.99,0.0,0.76773,0.0001,22.81471]
[1777255361029,42.27,79222.37,0.0,0.76836,0.0001,22.78238]
[1777255362745,42.27,79222.37,0.0,0.76836,0.0001,22.78238]
[1777255362772,42.27,79222.37,0.0,0.76836,0.0001,22.78238]
[1777255362881,42.27,79222.37,0.0,0.76836,0.0001,22.78238]
[1777255362981,42.27,79223.72,0.0,0.76849,0.0001,22.77549]
[1777255363871,42.27,79223.72,0.0,0.76849,0.0001,22.77549]
[1777255363972,42.27,79222.94,0.0,0.76842,0.0001,22.77932]
[1777255364019,42.27,79222.94,0.0,0.76842,0.0001,22.77932]
[1777255368079,42.27,79217.1,0.0,0.76786,0.0001,22.80821]
[1777255369305,42.27,79217.1,0.0,0.76786,0.0001,22.80821]
[1777255369357,42.27,79217.1,0.0,0.76786,0.0001,22.80821]
[1777255369521,42.27,79217.1,0.0,0.76786,0.0001,22.80821]
[1777255369562,42.27,79215.83,0.0,0.76774,0.0001,22.81445]
[1777255374121,42.27,79210.38,0.0,0.76722,0.0001,22.84112]
[1777255375532,42.27,79210.38,0.0,0.76722,0.0001,22.84112]
[1777255375585,42.27,79210.38,0.0,0.76722,0.0001,22.84112]
[1777255375769,42.27,79210.38,0.0,0.76722,0.0001,22.84112]
[1777255375870,42.27,79209.61,0.0,0.76715,0.0001,22.84482]
[1777255381171,42.27,79206.39,0.0,0.76685,0.0001,22.86008]
[1777255384966,42.27,79205.6,0.0,0.76678,0.0001,22.86371]
[1777255385018,42.27,79205.6,0.0,0.76678,0.0001,22.86371]
[1777255385005,42.26,79205.54,0.0,0.76678,0.0001,22.86371]
[1777255385273,42.26,79205.54,0.0,0.76678,0.0001,22.86371]
[1777255385352,42.26,79207.0,0.0,0.76692,0.0001,22.85643]
[1777255390234,42.26,79212.72,0.0,0.76749,0.0001,22.82729]
[1777255392262,42.26,79213.38,0.0,0.76755,0.0001,22.82389]
[1777255392276,42.26,79213.38,0.0,0.76755,0.0001,22.82389]
[1777255392306,42.26,79213.38,0.0,0.76755,0.0001,22.82389]
[1777255392407,42.26,79211.94,0.0,0.76742,0.0001,22.83098]
[1777255396075,42.26,79211.93,0.0,0.76742,0.0001,22.83082]
[1777255396268,42.26,79211.93,0.0,0.76742,0.0001,22.83082]
[1777255396369,42.26,79211.93,0.0,0.76742,0.0001,22.83062]
[1777255398290,42.26,79217.18,0.0,0.76793,0.0001,22.80421]
[1777255400573,42.26,79217.48,0.0,0.76796,0.0001,22.80264]
[1777255400591,42.26,79217.48,0.0,0.76796,0.0001,22.80264]
[1777255400768,42.26,79217.48,0.0,0.76796,0.0001,22.80264]
[1777255400831,42.26,79217.18,0.0,0.76794,0.0001,22.80407]
[1777255406543,42.26,79216.74,0.0,0.7679,0.0001,22.80592]
[1777255406546,42.26,79216.74,0.0,0.7679,0.0001,22.80592]
[1777255406771,42.26,79216.74,0.0,0.7679,0.0001,22.80592]
[1777255406802,42.26,79216.83,0.0,0.76791,0.0001,22.8054]
[1777255412641,42.26,79220.07,0.0,0.76825,0.0001,22.7852]
[1777255412738,42.26,79220.07,0.0,0.76825,0.0001,22.7852]
[1777255412774,42.26,79220.07,0.0,0.76825,0.0001,22.7852]
[1777255412838,42.26,79218.49,0.0,0.7681,0.0001,22.79306]
[1777255416416,42.25,79212.98,0.0,0.76757,0.0001,22.82035]
[1777255417070,42.25,79212.98,0.0,0.76757,0.0001,22.82035]
[1777255417121,42.25,79212.98,0.0,0.76757,0.0001,22.82035]
[1777255417283,42.25,79212.98,0.0,0.76757,0.0001,22.82035]
[1777255417423,42.25,79211.82,0.0,0.76746,0.0001,22.82606]
[1777255422458,42.25,79207.24,0.0,0.76703,0.0001,22.84836]
[1777255425211,42.25,79210.89,0.0,0.76738,0.0001,22.82992]
[1777255425264,42.25,79210.89,0.0,0.76738,0.0001,22.82992]
[1777255425527,42.25,79210.89,0.0,0.76738,0.0001,22.82992]
[1777255425610,42.25,79210.58,0.0,0.76736,0.0001,22.83137]
[1777255432016,42.25,79208.95,0.0,0.76721,0.0001,22.83902]
[1777255432068,42.25,79208.95,0.0,0.76721,0.0001,22.83902]
[1777255432272,42.25,79207.65,0.0,0.76708,0.0001,22.84541]
[1777255432528,42.25,79207.52,0.0,0.76707,0.0001,22.84595]
[1777255434543,42.25,79212.57,0.0,0.76757,0.0001,22.82053]
[1777255438123,42.25,79214.56,0.0,0.76776,0.0001,22.81038]
[1777255438175,42.25,79214.56,0.0,0.76776,0.0001,22.81038]
[1777255438270,42.25,79214.56,0.0,0.76776,0.0001,22.81038]
[1777255438323,42.25,79214.56,0.0,0.76776,0.0001,22.81038]
[1777255438522,42.25,79214.56,0.0,0.76776,0.0001,22.81038]
[1777255438571,42.25,79210.6,0.0,0.76738,0.0001,22.8301]
[1777255441592,42.25,79215.37,0.0,0.76785,0.0001,22.80603]
[1777255443606,42.25,79224.39,0.0,0.76872,0.0001,22.76076]
[1777255444377,42.25,79224.39,0.0,0.76872,0.0001,22.76076]
[1777255444520,42.25,79224.39,0.0,0.76872,0.0001,22.76076]
[1777255444545,42.25,79224.39,0.0,0.76872,0.0001,22.76076]
[1777255444777,42.25,79224.39,0.0,0.76872,0.0001,22.76076]
[1777255444826,42.25,79214.74,0.0,0.76779,0.0001,22.80904]
[1777255446627,42.25,79209.92,0.0,0.76732,0.0001,22.83298]
[1777255449859,42.24,79209.75,0.0,0.76731,0.0001,22.83373]
[1777255449913,42.24,79209.75,0.0,0.76731,0.0001,22.83373]
[1777255450027,42.24,79209.75,0.0,0.76731,0.0001,22.83373]
[1777255450084,42.24,79209.74,0.0,0.76731,0.0001,22.83349]
[1777255455690,42.24,79207.55,0.0,0.76711,0.0001,22.84393]
[1777255457809,42.24,79207.08,0.0,0.76707,0.0001,22.84617]
[1777255457861,42.24,79207.08,0.0,0.76707,0.0001,22.84617]
[1777255458023,42.24,79207.08,0.0,0.76707,0.0001,22.84617]
[1777255457916,42.24,79204.83,0.0,0.76685,0.0001,22.85728]
[1777255458711,42.24,79204.5,0.0,0.76682,0.0001,22.85881]
[1777255463746,42.24,79204.47,0.0,0.76683,0.0001,22.85835]
[1777255465172,42.24,79203.46,0.0,0.76673,0.0001,22.86327]
[1777255465225,42.24,79203.46,0.0,0.76673,0.0001,22.86327]
[1777255465272,42.24,79203.46,0.0,0.76673,0.0001,22.86327]
[1777255465760,42.24,79203.32,0.0,0.76672,0.0001,22.86384]
[1777255467774,42.24,79198.62,0.0,0.76627,0.0001,22.88702]
[1777255472810,42.23,79196.06,0.0,0.76606,0.0001,22.89528]
[1777255475540,42.23,79194.8,0.0,0.76594,0.0001,22.90123]
[1777255475771,42.23,79194.8,0.0,0.76594,0.0001,22.90123]
[1777255475776,42.23,79194.8,0.0,0.76594,0.0001,22.90123]
[1777255475830,42.23,79194.83,0.0,0.76595,0.0001,22.9009]
[1777255476837,42.23,79187.44,0.0,0.76523,0.0001,22.93749]
[1777255477844,42.23,79181.02,0.0,0.76461,0.0001,22.96925]
[1777255478459,42.23,79181.02,0.0,0.76461,0.0001,22.96925]
[1777255479523,42.23,79181.2,0.0,0.76463,0.0001,22.96804]
[1777255479857,42.23,79179.73,0.0,0.76449,0.0001,22.97533]
[1777255481873,42.23,79172.37,0.0,0.76378,0.0001,23.01146]
[1777255484892,42.23,79176.82,0.0,0.76422,0.0001,22.98911]
[1777255485863,42.23,79176.82,0.0,0.76422,0.0001,22.98911]
[1777255485953,42.23,79176.82,0.0,0.76422,0.0001,22.98911]
[1777255486022,42.23,79176.82,0.0,0.76422,0.0001,22.98911]
[1777255486122,42.23,79177.09,0.0,0.76424,0.0001,22.98813]
[1777255488921,42.23,79184.07,0.0,0.76491,0.0001,22.95384]
[1777255489238,42.23,79184.07,0.0,0.76491,0.0001,22.95384]
[1777255489268,42.23,79184.07,0.0,0.76491,0.0001,22.95384]
[1777255489698,42.23,79184.07,0.0,0.76491,0.0001,22.95384]
[1777255489929,42.23,79187.77,0.0,0.76527,0.0001,22.93564]
[1777255493959,42.23,79197.05,0.0,0.76616,0.0001,22.88991]
[1777255495973,42.23,79200.86,0.0,0.76654,0.0001,22.87053]
[1777255496993,42.23,79210.03,0.0,0.76743,0.0001,22.82459]
[1777255498001,42.23,79214.83,0.0,0.7679,0.0001,22.80044]
[1777255500027,42.23,79217.21,0.0,0.76813,0.0001,22.78836]
[1777255503520,42.23,79215.09,0.0,0.76793,0.0001,22.79879]
[1777255503654,42.23,79215.09,0.0,0.76793,0.0001,22.79879]
[1777255503723,42.23,79215.09,0.0,0.76793,0.0001,22.79879]
[1777255503768,42.23,79215.09,0.0,0.76793,0.0001,22.79879]
[1777255504050,42.23,79215.9,0.0,0.76801,0.0001,22.79468]
[1777255509085,42.23,79214.62,0.0,0.76789,0.0001,22.8007]
[1777255510092,42.23,79205.57,0.0,0.76702,0.0001,22.84592]
[1777255512106,42.23,79204.42,0.0,0.76691,0.0001,22.85134]
[1777255514120,42.22,79212.0,0.0,0.76765,0.0001,22.81325]
[1777255517531,42.22,79208.98,0.0,0.76736,0.0001,22.82814]
[1777255517595,42.22,79208.98,0.0,0.76736,0.0001,22.82814]
[1777255517769,42.22,79208.98,0.0,0.76736,0.0001,22.82814]
[1777255518148,42.22,79208.6,0.0,0.76733,0.0001,22.82995]
[1777255523970,42.22,79203.64,0.0,0.76685,0.0001,22.85433]
[1777255524018,42.22,79203.64,0.0,0.76685,0.0001,22.85433]
[1777255524022,42.22,79203.64,0.0,0.76685,0.0001,22.85433]
[1777255524071,42.22,79202.35,0.0,0.76673,0.0001,22.86065]
[1777255524532,42.22,79202.35,0.0,0.76673,0.0001,22.86065]
[1777255524805,42.22,79202.35,0.0,0.76673,0.0001,22.86065]
[1777255524850,42.22,79202.0,0.0,0.7667,0.0001,22.86227]
[1777255525197,42.22,79193.42,0.0,0.76587,0.0001,22.90491]
[1777255529225,42.22,79190.89,0.0,0.76563,0.0001,22.91679]
[1777255532025,42.22,79191.82,0.0,0.76573,0.0001,22.91198]
[1777255532077,42.22,79191.82,0.0,0.76573,0.0001,22.91198]
[1777255532178,42.22,79193.61,0.0,0.76593,0.0001,22.89906]
[1777255532268,42.22,79193.61,0.0,0.76593,0.0001,22.89906]
[1777255532530,42.22,79193.61,0.0,0.76593,0.0001,22.89906]
[1777255532768,42.22,79193.61,0.0,0.76593,0.0001,22.89906]
[1777255532847,42.22,79193.12,0.0,0.76588,0.0001,22.9015]
[1777255536859,42.21,79194.92,0.0,0.76607,0.0001,22.89206]
[1777255542315,42.21,79192.17,0.0,0.76582,0.0001,22.9046]
[1777255545381,42.21,79192.19,0.0,0.76583,0.0001,22.90415]
[1777255545433,42.21,79192.19,0.0,0.76583,0.0001,22.90415]
[1777255545519,42.21,79192.19,0.0,0.76583,0.0001,22.90415]
[1777255545528,42.21,79192.19,0.0,0.76583,0.0001,22.90398]
[1777255550372,42.2,79185.47,0.0,0.76519,0.0001,22.93654]
[1777255551510,42.2,79185.47,0.0,0.76519,0.0001,22.93654]
[1777255551518,42.2,79185.47,0.0,0.76519,0.0001,22.93654]
[1777255551768,42.2,79185.47,0.0,0.76519,0.0001,22.93654]
[1777255551872,42.2,79182.04,0.0,0.76486,0.0001,22.95338]
[1777255557421,42.2,79178.81,0.0,0.76458,0.0001,22.96795]
[1777255558303,42.2,79178.81,0.0,0.76458,0.0001,22.96795]
[1777255558355,42.2,79178.81,0.0,0.76458,0.0001,22.96795]
[1777255558518,42.2,79178.81,0.0,0.76458,0.0001,22.96795]
[1777255558619,42.2,79178.69,0.0,0.76457,0.0001,22.96828]
[1777255562460,42.19,79166.75,0.0,0.76342,0.0001,23.02644]
[1777255563464,42.19,79159.83,0.0,0.76275,0.0001,23.06056]
[1777255565478,42.19,79153.09,0.0,0.76208,0.0001,23.09401]
[1777255570513,42.19,79152.6,0.0,0.76203,0.0001,23.09657]
[1777255575547,42.19,79150.42,0.0,0.76181,0.0001,23.10747]
[1777255578572,42.19,79165.21,0.0,0.76326,0.0001,23.03446]
[1777255580586,42.2,79165.97,0.0,0.76333,0.0001,23.0309]
[1777255583499,42.2,79164.11,0.0,0.76315,0.0001,23.0403]
[1777255583528,42.2,79164.11,0.0,0.76315,0.0001,23.0403]
[1777255583538,42.2,79164.11,0.0,0.76315,0.0001,23.0403]
[1777255583607,42.2,79165.71,0.0,0.7633,0.0001,23.03247]
[1777255587206,42.2,79166.28,0.0,0.76336,0.0001,23.02939]
[1777255587268,42.19,79167.0,0.0,0.76344,0.0001,23.02547]
[1777255587635,42.19,79169.06,0.0,0.76365,0.0001,23.01492]
[1777255588642,42.19,79176.2,0.0,0.76435,0.0001,22.97916]
[1777255591043,42.19,79177.28,0.0,0.76446,0.0001,22.9735]
[1777255591057,42.19,79177.28,0.0,0.76446,0.0001,22.9735]
[1777255591100,42.19,79177.39,0.0,0.7645,0.0001,22.969]
[1777255591268,42.19,79177.39,0.0,0.7645,0.0001,22.969]
[1777255596698,42.18,79172.38,0.0,0.76405,0.0001,22.99208]
[1777255597457,42.18,79172.38,0.0,0.76405,0.0001,22.99208]
[1777255597509,42.18,79172.38,0.0,0.76405,0.0001,22.99208]
[1777255597525,42.18,79172.38,0.0,0.76405,0.0001,22.99208]
[1777255597705,42.18,79171.84,0.0,0.764,0.0001,22.99444]
[1777255602740,42.18,79171.97,0.0,0.76404,0.0001,22.99226]
[1777255607775,42.17,79172.18,0.0,0.76409,0.0001,22.98965]
[1777255612811,42.16,79174.91,0.0,0.76439,0.0001,22.97457]
[1777255615033,42.16,79179.45,0.0,0.76484,0.0001,22.95171]
[1777255615147,42.16,79179.45,0.0,0.76484,0.0001,22.95171]
[1777255615248,42.16,79185.27,0.0,0.76541,0.0001,22.92226]
[1777255619862,42.16,79198.08,0.0,0.76668,0.0001,22.85746]
[1777255620869,42.16,79200.63,0.0,0.76693,0.0001,22.84457]
[1777255623585,42.16,79200.26,0.0,0.7669,0.0001,22.84616]
[1777255623638,42.16,79200.26,0.0,0.7669,0.0001,22.84616]
[1777255623775,42.16,79200.26,0.0,0.7669,0.0001,22.84616]
[1777255623892,42.16,79199.89,0.0,0.76686,0.0001,22.84788]
[1777255625906,42.16,79210.75,0.0,0.76792,0.0001,22.79329]
[1777255628927,42.15,79201.75,0.0,0.76705,0.0001,22.83811]
[1777255630131,42.15,79201.75,0.0,0.76705,0.0001,22.83811]
[1777255632389,42.15,79197.78,0.0,0.76667,0.0001,22.85759]
[1777255632437,42.15,79197.78,0.0,0.76667,0.0001,22.85759]
[1777255632525,42.15,79197.78,0.0,0.76667,0.0001,22.85759]
[1777255632955,42.15,79197.34,0.0,0.76663,0.0001,22.85965]
[1777255637990,42.15,79193.43,0.0,0.76627,0.0001,22.87842]
[1777255643024,42.15,79191.52,0.0,0.76609,0.0001,22.88719]
[1777255644501,42.15,79192.4,0.0,0.76618,0.0001,22.88264]
[1777255645924,42.15,79192.69,0.0,0.76621,0.0001,22.88104]
[1777255645973,42.15,79192.69,0.0,0.76621,0.0001,22.88104]
[1777255646030,42.15,79192.69,0.0,0.76621,0.0001,22.88104]
[1777255646045,42.15,79192.0,0.0,0.76615,0.0001,22.88433]
[1777255651082,42.14,79190.88,0.0,0.76608,0.0001,22.88549]
[1777255656117,42.14,79191.13,0.0,0.76611,0.0001,22.88349]
[1777255657694,42.14,79190.62,0.0,0.76607,0.0001,22.8859]
[1777255657783,42.14,79190.62,0.0,0.76607,0.0001,22.8859]
[1777255657792,42.14,79190.62,0.0,0.76607,0.0001,22.8859]
[1777255658131,42.14,79188.79,0.0,0.76589,0.0001,22.89488]
[1777255660793,42.14,79188.76,0.0,0.76589,0.0001,22.89472]
[1777255661022,42.14,79188.76,0.0,0.76589,0.0001,22.89472]
[1777255661152,42.14,79188.79,0.0,0.7659,0.0001,22.89441]
[1777255665180,42.13,79180.7,0.0,0.76512,0.0001,22.93407]
[1777255665779,42.13,79180.7,0.0,0.76512,0.0001,22.93407]
[1777255665806,42.13,79180.7,0.0,0.76512,0.0001,22.93407]
[1777255666019,42.13,79180.7,0.0,0.76512,0.0001,22.93407]
[1777255666187,42.13,79177.48,0.0,0.76481,0.0001,22.94992]
[1777255667193,42.13,79168.29,0.0,0.76392,0.0001,22.99541]
[1777255669208,42.13,79162.32,0.0,0.76334,0.0001,23.02452]
[1777255669628,42.13,79162.32,0.0,0.76334,0.0001,23.02452]
[1777255669770,42.13,79162.32,0.0,0.76334,0.0001,23.02452]
[1777255669821,42.13,79162.32,0.0,0.76334,0.0001,23.02452]
[1777255670215,42.13,79161.27,0.0,0.76324,0.0001,23.02968]
[1777255671299,42.13,79161.27,0.0,0.76324,0.0001,23.02968]
[1777255671531,42.13,79160.9,0.0,0.76321,0.0001,23.03119]
[1777255672229,42.13,79159.81,0.0,0.76311,0.0001,23.03627]
[1777255677264,42.12,79158.35,0.0,0.76299,0.0001,23.04218]
[1777255684314,42.12,79157.91,0.0,0.76298,0.0001,23.04269]
[1777255689348,42.11,79159.74,0.0,0.76318,0.0001,23.0322]
[1777255691275,42.11,79159.74,0.0,0.76318,0.0001,23.0322]
[1777255691294,42.11,79159.74,0.0,0.76318,0.0001,23.0322]
[1777255691524,42.11,79159.98,0.0,0.76321,0.0001,23.03072]
[1777255691598,42.11,79161.4,0.0,0.76336,0.0001,23.0234]
[1777255695991,42.11,79163.28,0.0,0.76356,0.0001,23.0131]
[1777255696044,42.11,79163.28,0.0,0.76356,0.0001,23.0131]
[1777255696082,42.1,79164.41,0.0,0.76368,0.0001,23.00716]
[1777255698789,42.1,79163.1,0.0,0.76356,0.0001,23.01302]
[1777255702208,42.1,79160.35,0.0,0.76331,0.0001,23.02581]
[1777255702275,42.1,79160.35,0.0,0.76331,0.0001,23.02581]
[1777255702310,42.1,79160.54,0.0,0.76333,0.0001,23.02462]
[1777255702459,42.1,79160.54,0.0,0.76333,0.0001,23.02462]
[1777255702569,42.1,79160.54,0.0,0.76333,0.0001,23.02462]
[1777255702777,42.1,79160.54,0.0,0.76333,0.0001,23.02462]
[1777255702877,42.1,79157.98,0.0,0.76308,0.0001,23.03732]
[1777255709499,42.1,79151.0,0.0,0.76239,0.0001,23.07192]
[1777255710538,42.1,79151.0,0.0,0.76239,0.0001,23.07192]
[1777255710591,42.1,79151.0,0.0,0.76239,0.0001,23.07192]
[1777255710775,42.1,79151.0,0.0,0.76239,0.0001,23.07192]
[1777255711291,42.1,79151.1,0.0,0.76242,0.0001,23.06774]
[1777255717105,42.1,79152.63,0.0,0.76258,0.0001,23.06003]
[1777255717121,42.1,79152.63,0.0,0.76258,0.0001,23.06003]
[1777255717269,42.1,79152.63,0.0,0.76258,0.0001,23.06003]
[1777255717206,42.1,79153.21,0.0,0.76264,0.0001,23.05714]
[1777255722591,42.1,79149.86,0.0,0.76231,0.0001,23.07358]
[1777255724544,42.1,79149.76,0.0,0.7623,0.0001,23.07405]
[1777255724596,42.1,79149.76,0.0,0.7623,0.0001,23.07405]
[1777255724772,42.1,79149.76,0.0,0.7623,0.0001,23.07405]
[1777255724865,42.1,79149.51,0.0,0.76227,0.0001,23.07526]
[1777255729640,42.1,79143.85,0.0,0.76172,0.0001,23.10312]
[1777255730397,42.1,79143.85,0.0,0.76172,0.0001,23.10312]
[1777255730449,42.1,79143.85,0.0,0.76172,0.0001,23.10312]
[1777255730540,42.1,79143.85,0.0,0.76172,0.0001,23.10312]
[1777255730647,42.1,79140.95,0.0,0.76143,0.0001,23.11748]
[1777255736689,42.1,79143.68,0.0,0.7617,0.0001,23.10407]
[1777255738144,42.1,79143.68,0.0,0.7617,0.0001,23.10407]
[1777255738187,42.1,79143.68,0.0,0.7617,0.0001,23.10407]
[1777255738278,42.1,79143.68,0.0,0.7617,0.0001,23.10407]
[1777255738353,42.1,79144.91,0.0,0.76182,0.0001,23.09788]
[1777255743738,42.1,79142.65,0.0,0.76161,0.0001,23.10881]
[1777255745390,42.1,79142.65,0.0,0.76161,0.0001,23.10881]
[1777255745442,42.09,79141.9,0.0,0.76153,0.0001,23.11246]
[1777255745529,42.09,79141.9,0.0,0.76153,0.0001,23.11246]
[1777255745752,42.09,79142.11,0.0,0.76156,0.0001,23.11137]
[1777255750787,42.09,79139.03,0.0,0.76126,0.0001,23.12635]
[1777255754119,42.09,79138.57,0.0,0.76121,0.0001,23.12866]
[1777255754171,42.09,79138.57,0.0,0.76121,0.0001,23.12866]
[1777255754273,42.09,79138.57,0.0,0.76121,0.0001,23.12866]
[1777255754359,42.09,79136.34,0.0,0.76099,0.0001,23.1397]
[1777255759304,42.09,79136.09,0.0,0.76096,0.0001,23.14095]
[1777255759405,42.09,79132.55,0.0,0.76061,0.0001,23.1584]
[1777255759438,42.09,79132.55,0.0,0.76061,0.0001,23.1584]
[1777255759526,42.09,79132.55,0.0,0.76061,0.0001,23.1584]
[1777255759850,42.09,79131.73,0.0,0.76053,0.0001,23.16245]
[1777255762871,42.09,79137.54,0.0,0.76111,0.0001,23.13377]
[1777255767906,42.09,79137.22,0.0,0.76107,0.0001,23.13547]
[1777255771438,42.09,79136.92,0.0,0.76105,0.0001,23.13685]
[1777255771490,42.09,79136.92,0.0,0.76105,0.0001,23.13685]
[1777255771524,42.09,79136.92,0.0,0.76105,0.0001,23.13685]
[1777255771934,42.09,79139.86,0.0,0.76136,0.0001,23.11861]
[1777255776969,42.09,79141.06,0.0,0.76148,0.0001,23.11248]
[1777255777573,42.09,79141.06,0.0,0.76148,0.0001,23.11248]
[1777255777580,42.09,79141.06,0.0,0.76148,0.0001,23.11248]
[1777255777779,42.09,79141.06,0.0,0.76148,0.0001,23.11248]
[1777255777976,42.09,79141.92,0.0,0.76157,0.0001,23.1082]
[1777255778982,42.09,79147.24,0.0,0.76209,0.0001,23.08186]
[1777255784018,42.09,79144.97,0.0,0.76187,0.0001,23.0931]
[1777255789053,42.09,79146.18,0.0,0.76199,0.0001,23.08708]
[1777255791067,42.09,79150.42,0.0,0.76241,0.0001,23.06611]
[1777255794089,42.09,79155.97,0.0,0.76296,0.0001,23.03833]
[1777255799125,42.09,79160.3,0.0,0.76341,0.0001,23.0153]
[1777255804159,42.08,79157.04,0.0,0.76311,0.0001,23.03053]
[1777255809196,42.09,79156.02,0.0,0.76299,0.0001,23.03635]
[1777255814231,42.09,79155.88,0.0,0.76297,0.0001,23.03776]
[1777255819266,42.09,79153.08,0.0,0.76268,0.0001,23.05234]
[1777255824301,42.09,79153.17,0.0,0.76268,0.0001,23.0523]
[1777255829338,42.09,79150.74,0.0,0.76245,0.0001,23.06393]
[1777255834373,42.09,79151.45,0.0,0.76255,0.0001,23.0563]
[1777255839407,42.09,79151.77,0.0,0.76259,0.0001,23.05426]
[1777255845450,42.08,79151.42,0.0,0.76257,0.0001,23.05517]
[1777255850485,42.08,79147.63,0.0,0.76222,0.0001,23.07282]
[1777255853506,42.08,79136.48,0.0,0.76113,0.0001,23.12734]
[1777255855519,42.08,79138.1,0.0,0.76129,0.0001,23.11937]
[1777255860555,42.08,79135.59,0.0,0.76104,0.0001,23.13196]
[1777255865590,42.08,79131.34,0.0,0.76061,0.0001,23.15304]
[1777255866597,42.08,79125.16,0.0,0.76,0.0001,23.18351]
[1777255871632,42.08,79123.07,0.0,0.7598,0.0001,23.19365]
[1777255876671,42.08,79120.92,0.0,0.75959,0.0001,23.20406]
[1777255877678,42.08,79114.88,0.0,0.75899,0.0001,23.23372]
[1777255882713,42.08,79112.22,0.0,0.75873,0.0001,23.24636]
[1777255887747,42.07,79113.51,0.0,0.75887,0.0001,23.23967]
[1777255892783,42.07,79115.02,0.0,0.75905,0.0001,23.22824]
[1777255897818,42.07,79116.46,0.0,0.75919,0.0001,23.22095]
[1777255900839,42.07,79110.27,0.0,0.75858,0.0001,23.25126]
[1777255904867,42.07,79106.13,0.0,0.75818,0.0001,23.27126]
[1777255909901,42.07,79106.66,0.0,0.75824,0.0001,23.26823]
[1777255914937,42.07,79106.04,0.0,0.75818,0.0001,23.27083]
[1777255921985,42.06,79107.06,0.0,0.7583,0.0001,23.26525]
[1777255927020,42.06,79107.18,0.0,0.75832,0.0001,23.26425]
[1777255932056,42.06,79106.21,0.0,0.75823,0.0001,23.26858]
[1777255937091,42.06,79107.3,0.0,0.75834,0.0001,23.26279]
[1777255942125,42.06,79114.26,0.0,0.75904,0.0001,23.22818]
[1777255943133,42.06,79120.44,0.0,0.75966,0.0001,23.19773]
[1777255948167,42.06,79120.55,0.0,0.75967,0.0001,23.19714]
[1777255953204,42.06,79123.11,0.0,0.75995,0.0001,23.18089]
[1777255955218,42.06,79129.91,0.0,0.76062,0.0001,23.14741]
[1777255958240,42.06,79115.85,0.0,0.75922,0.0001,23.21682]
[1777255959247,42.06,79110.3,0.0,0.75867,0.0001,23.24407]
[1777255964286,42.06,79114.25,0.0,0.75907,0.0001,23.2244]
[1777255969321,42.06,79121.25,0.0,0.75977,0.0001,23.18982]
[1777255974356,42.06,79122.02,0.0,0.75984,0.0001,23.18609]
[1777255979392,42.06,79121.62,0.0,0.7598,0.0001,23.18814]
[1777255984426,42.06,79123.16,0.0,0.75995,0.0001,23.18064]
[1777255989460,42.06,79130.98,0.0,0.76072,0.0001,23.14217]
[1777255991475,42.06,79136.16,0.0,0.76124,0.0001,23.11622]
[1777255996510,42.05,79138.08,0.0,0.76146,0.0001,23.10524]
[1777256001547,42.05,79141.61,0.0,0.76184,0.0001,23.08619]
[1777256006582,42.04,79145.86,0.0,0.76229,0.0001,23.06346]
[1777256011617,42.03,79145.76,0.0,0.76234,0.0001,23.05844]
[1777256014638,42.03,79160.17,0.0,0.76377,0.0001,22.98591]
[1777256015645,42.03,79159.3,0.0,0.76369,0.0001,22.99001]
[1777256018442,42.03,79155.89,0.0,0.76337,0.0001,23.00649]
[1777256018666,42.03,79145.83,0.0,0.76237,0.0001,23.05667]
[1777256020074,42.03,79145.16,0.0,0.7623,0.0001,23.06015]
[1777256020680,42.03,79143.52,0.0,0.76214,0.0001,23.06842]
[1777256025715,42.03,79145.64,0.0,0.76234,0.0001,23.05809]
[1777256027733,42.03,79153.71,0.0,0.76315,0.0001,23.01738]
[1777256031761,42.02,79160.74,0.0,0.76386,0.0001,22.98132]
[1777256035789,42.02,79164.93,0.0,0.76429,0.0001,22.95951]
[1777256036796,42.02,79170.39,0.0,0.76483,0.0001,22.93205]
[1777256037803,42.02,79175.07,0.0,0.76529,0.0001,22.90848]
[1777256042837,42.01,79177.72,0.0,0.76557,0.0001,22.89446]
[1777256044852,42.01,79184.55,0.0,0.76624,0.0001,22.85997]
[1777256049887,42.01,79192.4,0.0,0.76702,0.0001,22.82011]
[1777256050894,42.01,79196.45,0.0,0.76741,0.0001,22.7997]
[1777256055983,42.01,79197.76,0.0,0.76755,0.0001,22.79293]
[1777256056084,42.01,79192.85,0.0,0.76707,0.0001,22.81756]
[1777256057943,42.01,79188.18,0.0,0.76661,0.0001,22.84084]
[1777256059957,42.01,79196.69,0.0,0.76745,0.0001,22.79796]
[1777256063005,42.01,79196.69,0.0,0.76745,0.0001,22.79785]
[1777256063021,42.01,79198.83,0.0,0.76766,0.0001,22.78709]
[1777256064907,42.01,79199.96,0.0,0.76777,0.0001,22.78139]
[1777256064992,42.01,79209.42,0.0,0.76869,0.0001,22.73375]
[1777256065999,42.01,79216.41,0.0,0.76937,0.0001,22.69854]
[1777256070028,42.01,79220.57,0.0,0.76976,0.0001,22.6779]
[1777256071035,42.01,79225.37,0.0,0.77025,0.0001,22.65007]
[1777256072549,42.01,79225.37,0.0,0.77025,0.0001,22.65007]
[1777256072650,42.01,79230.42,0.0,0.77074,0.0001,22.62465]
[1777256077077,42.01,79236.47,0.0,0.7713,0.0001,22.59488]
[1777256080505,42.02,79232.28,0.0,0.77089,0.0001,22.61676]
[1777256082545,42.02,79230.06,0.0,0.77067,0.0001,22.62817]
[1777256082624,42.02,79230.09,0.0,0.77067,0.0001,22.62819]
[1777256086554,42.02,79227.33,0.0,0.77039,0.0001,22.64263]
[1777256086631,42.02,79226.04,0.0,0.77027,0.0001,22.6493]
[1777256088154,42.02,79220.49,0.0,0.76972,0.0001,22.67759]
[1777256093189,42.02,79221.08,0.0,0.76977,0.0001,22.67513]
[1777256095203,42.02,79212.06,0.0,0.76889,0.0001,22.72082]
[1777256098224,42.02,79207.04,0.0,0.7684,0.0001,22.74622]
[1777256103259,42.02,79197.4,0.0,0.76747,0.0001,22.79471]
[1777256107634,42.02,79195.79,0.0,0.76731,0.0001,22.80265]
[1777256115345,42.02,79194.62,0.0,0.76721,0.0001,22.80789]
[1777256118366,42.02,79203.13,0.0,0.76804,0.0001,22.76495]
[1777256119373,42.02,79210.98,0.0,0.7688,0.0001,22.72541]
[1777256124408,42.02,79212.65,0.0,0.76896,0.0001,22.71719]
[1777256126209,42.02,79211.28,0.0,0.76883,0.0001,22.72414]
[1777256131462,42.02,79210.11,0.0,0.76873,0.0001,22.72659]
[1777256136497,42.02,79209.49,0.0,0.76867,0.0001,22.72987]
[1777256141531,42.02,79206.68,0.0,0.7684,0.0001,22.74418]
[1777256146567,42.02,79206.73,0.0,0.7684,0.0001,22.744]
[1777256151602,42.02,79211.32,0.0,0.76884,0.0001,22.72104]
[1777256155630,42.02,79216.53,0.0,0.76934,0.0001,22.69499]
[1777256157644,42.02,79222.66,0.0,0.76993,0.0001,22.66421]
[1777256162679,42.03,79222.19,0.0,0.76988,0.0001,22.66718]
[1777256165700,42.03,79228.49,0.0,0.77048,0.0001,22.63568]
[1777256169728,42.03,79233.39,0.0,0.77095,0.0001,22.61145]
[1777256172749,42.03,79238.93,0.0,0.77147,0.0001,22.58391]
[1777256177784,42.04,79240.47,0.0,0.7716,0.0001,22.57734]
[1777256182818,42.04,79238.92,0.0,0.77143,0.0001,22.58623]
[1777256188861,42.04,79235.72,0.0,0.7711,0.0001,22.60353]
[1777256193896,42.05,79235.36,0.0,0.77107,0.0001,22.60251]
[1777256199938,42.05,79235.75,0.0,0.77109,0.0001,22.60153]
[1777256201952,42.05,79239.79,0.0,0.77148,0.0001,22.58141]
[1777256206987,42.06,79239.83,0.0,0.77146,0.0001,22.58215]
[1777256212040,42.06,79236.43,0.0,0.77112,0.0001,22.60024]
[1777256217075,42.06,79237.63,0.0,0.77122,0.0001,22.59498]
[1777256222109,42.06,79237.27,0.0,0.77117,0.0001,22.59762]
[1777256227144,42.07,79237.73,0.0,0.7712,0.0001,22.59614]
[1777256232180,42.07,79237.16,0.0,0.77113,0.0001,22.59985]
[1777256234200,42.07,79229.52,0.0,0.77039,0.0001,22.63877]
[1777256237221,42.07,79224.16,0.0,0.76986,0.0001,22.66613]
[1777256239235,42.07,79209.96,0.0,0.76848,0.0001,22.73779]
[1777256240242,42.07,79205.1,0.0,0.76801,0.0001,22.76221]
[1777256245277,42.07,79203.97,0.0,0.76791,0.0001,22.76776]
[1777256250313,42.07,79207.27,0.0,0.76823,0.0001,22.75112]
[1777256254342,42.07,79212.43,0.0,0.76875,0.0001,22.72152]
[1777256256356,42.07,79221.53,0.0,0.76963,0.0001,22.67579]
[1777256261391,42.07,79217.93,0.0,0.76927,0.0001,22.69442]
[1777256266426,42.08,79220.82,0.0,0.76955,0.0001,22.68027]
[1777256268440,42.08,79225.54,0.0,0.77,0.0001,22.65668]
[1777256273474,42.08,79230.39,0.0,0.77046,0.0001,22.63281]
[1777256276496,42.08,79239.12,0.0,0.77129,0.0001,22.58913]
[1777256282538,42.08,79244.84,0.0,0.77182,0.0001,22.56138]
[1777256286566,42.09,79256.33,0.0,0.77291,0.0001,22.50403]
[1777256287573,42.09,79270.1,0.0,0.77422,0.0001,22.43432]
[1777256288581,42.09,79268.58,0.0,0.77407,0.0001,22.44244]
[1777256290594,42.09,79273.36,0.0,0.77451,0.0001,22.41886]
[1777256293616,42.1,79278.74,0.0,0.775,0.0001,22.39269]
[1777256295630,42.1,79273.95,0.0,0.77453,0.0001,22.41795]
[1777256300665,42.11,79271.76,0.0,0.77429,0.0001,22.43111]
[1777256304693,42.11,79276.69,0.0,0.77473,0.0001,22.40755]
[1777256307718,42.12,79270.69,0.0,0.77413,0.0001,22.4393]
[1777256310739,42.12,79262.14,0.0,0.7733,0.0001,22.48384]
[1777256315774,42.13,79261.98,0.0,0.77328,0.0001,22.48258]
[1777256320809,42.13,79260.07,0.0,0.77307,0.0001,22.49382]
[1777256325843,42.14,79261.09,0.0,0.77314,0.0001,22.49017]
[1777256327858,42.14,79254.11,0.0,0.77246,0.0001,22.52617]
[1777256332893,42.14,79253.84,0.0,0.77241,0.0001,22.52886]
[1777256337928,42.15,79252.13,0.0,0.77222,0.0001,22.53878]
[1777256340949,42.15,79240.89,0.0,0.77113,0.0001,22.59633]
[1777256341956,42.15,79236.74,0.0,0.77072,0.0001,22.61751]
[1777256342963,42.15,79237.0,0.0,0.77074,0.0001,22.61636]
[1777256344977,42.15,79228.87,0.0,0.76995,0.0001,22.65776]
[1777256345983,42.15,79224.25,0.0,0.76951,0.0001,22.68102]
[1777256346991,42.15,79219.7,0.0,0.76906,0.0001,22.70399]
[1777256347998,42.15,79211.14,0.0,0.76823,0.0001,22.74706]
[1777256353033,42.15,79218.86,0.0,0.76898,0.0001,22.70827]
[1777256358068,42.16,79218.14,0.0,0.76891,0.0001,22.71207]
[1777256362096,42.16,79213.72,0.0,0.76848,0.0001,22.73435]
[1777256367131,42.16,79215.8,0.0,0.76868,0.0001,22.72386]
[1777256372165,42.16,79215.91,0.0,0.76871,0.0001,22.71969]
[1777256376194,42.16,79211.93,0.0,0.76833,0.0001,22.73969]
[1777256378207,42.16,79207.44,0.0,0.76789,0.0001,22.76217]
[1777256384249,42.15,79207.39,0.0,0.76789,0.0001,22.76224]
[1777256385257,42.15,79211.78,0.0,0.76832,0.0001,22.7402]
[1777256388278,42.15,79206.56,0.0,0.76781,0.0001,22.76633]
[1777256393709,42.15,79207.18,0.0,0.76787,0.0001,22.7631]
[1777256397340,42.15,79201.04,0.0,0.76728,0.0001,22.79381]
[1777256399355,42.15,79198.1,0.0,0.76699,0.0001,22.80839]
[1777256401369,42.15,79193.17,0.0,0.76652,0.0001,22.83287]
[1777256405397,42.15,79182.35,0.0,0.76547,0.0001,22.88648]
[1777256406384,42.15,79182.35,0.0,0.76547,0.0001,22.88648]
[1777256406589,42.15,79179.12,0.0,0.76516,0.0001,22.9024]
[1777256413457,42.15,79175.55,0.0,0.76483,0.0001,22.91882]
[1777256418498,42.14,79177.74,0.0,0.76507,0.0001,22.90689]
[1777256423533,42.14,79170.97,0.0,0.76442,0.0001,22.9395]
[1777256428568,42.13,79167.72,0.0,0.76413,0.0001,22.95438]
[1777256432596,42.13,79173.63,0.0,0.76474,0.0001,22.92075]
[1777256433603,42.13,79180.22,0.0,0.76538,0.0001,22.88793]
[1777256434611,42.13,79183.91,0.0,0.76575,0.0001,22.86912]
[1777256439645,42.13,79181.15,0.0,0.7655,0.0001,22.88206]
[1777256441659,42.13,79176.6,0.0,0.76506,0.0001,22.90436]
[1777256446694,42.12,79177.42,0.0,0.76516,0.0001,22.89926]
[1777256449715,42.12,79172.42,0.0,0.76468,0.0001,22.92355]
[1777256454750,42.11,79172.02,0.0,0.76466,0.0001,22.92436]
[1777256460792,42.11,79174.48,0.0,0.76493,0.0001,22.91069]
[1777256463813,42.11,79169.38,0.0,0.76445,0.0001,22.93535]
[1777256470862,42.1,79168.68,0.0,0.76441,0.0001,22.93697]
[1777256475897,42.09,79172.71,0.0,0.76483,0.0001,22.91559]
[1777256480932,42.09,79172.24,0.0,0.76481,0.0001,22.9167]
[1777256485968,42.09,79171.67,0.0,0.76478,0.0001,22.91829]
[1777256491002,42.08,79171.96,0.0,0.76485,0.0001,22.91192]
[1777256496038,42.08,79172.44,0.0,0.76492,0.0001,22.90827]
[1777256501073,42.07,79171.77,0.0,0.76488,0.0001,22.91038]
[1777256506109,42.07,79169.41,0.0,0.76467,0.0001,22.9209]
[1777256511143,42.06,79166.3,0.0,0.76439,0.0001,22.9351]
[1777256512151,42.06,79160.37,0.0,0.76382,0.0001,22.96408]
[1777256517188,42.05,79157.96,0.0,0.76361,0.0001,22.97451]
[1777256519201,42.05,79149.42,0.0,0.76278,0.0001,23.0163]
[1777256524237,42.05,79144.88,0.0,0.76233,0.0001,23.03887]
[1777256526251,42.05,79135.49,0.0,0.7614,0.0001,23.08554]
[1777256531286,42.05,79132.69,0.0,0.76112,0.0001,23.09958]
[1777256536321,42.05,79137.1,0.0,0.76155,0.0001,23.07799]
[1777256541361,42.06,79136.05,0.0,0.76144,0.0001,23.08357]
[1777256546397,42.06,79144.44,0.0,0.76226,0.0001,23.04243]
[1777256548411,42.05,79149.46,0.0,0.76277,0.0001,23.01691]
[1777256553447,42.05,79150.5,0.0,0.76292,0.0001,23.00664]
[1777256558483,42.04,79150.27,0.0,0.76292,0.0001,23.00635]
[1777256563518,42.04,79152.77,0.0,0.7632,0.0001,22.99256]
[1777256568552,42.03,79149.54,0.0,0.7629,0.0001,23.00727]
[1777256573588,42.03,79148.5,0.0,0.76283,0.0001,23.01102]
[1777256578623,42.02,79145.26,0.0,0.76253,0.0001,23.02581]
[1777256583658,42.02,79146.22,0.0,0.76265,0.0001,23.01988]
[1777256586679,42.02,79150.62,0.0,0.76309,0.0001,22.99732]
[1777256591714,42.01,79149.27,0.0,0.76299,0.0001,23.00276]
[1777256596749,42.01,79151.03,0.0,0.76318,0.0001,22.99269]
[1777256601784,42.0,79152.47,0.0,0.76335,0.0001,22.98429]
[1777256606819,42.0,79150.08,0.0,0.76314,0.0001,22.9949]
[1777256611855,41.99,79145.97,0.0,0.76278,0.0001,23.01043]
[1777256616894,41.99,79149.24,0.0,0.76312,0.0001,22.9931]
[1777256621926,41.99,79148.01,0.0,0.76302,0.0001,22.99829]
[1777256626961,41.98,79147.43,0.0,0.76298,0.0001,22.99986]
[1777256631996,41.98,79147.5,0.0,0.76301,0.0001,22.99823]
[1777256637031,41.97,79143.57,0.0,0.76265,0.0001,23.01651]
[1777256641058,41.97,79139.42,0.0,0.76226,0.0001,23.03603]
[1777256645087,41.96,79133.13,0.0,0.76166,0.0001,23.06608]
[1777256648108,41.96,79128.78,0.0,0.76124,0.0001,23.08701]
[1777256653143,41.96,79127.79,0.0,0.76116,0.0001,23.091]
[1777256658178,41.95,79127.24,0.0,0.76112,0.0001,23.09281]
[1777256663213,41.95,79127.85,0.0,0.7612,0.0001,23.08884]
[1777256668248,41.95,79131.95,0.0,0.76162,0.0001,23.06759]
[1777256669254,41.94,79138.37,0.0,0.76227,0.0001,23.03536]
[1777256671269,41.94,79141.73,0.0,0.76263,0.0001,23.01438]
[1777256676304,41.94,79137.29,0.0,0.76222,0.0001,23.03512]
[1777256681338,41.93,79135.28,0.0,0.76205,0.0001,23.04344]
[1777256686374,41.93,79135.17,0.0,0.76207,0.0001,23.04259]
[1777256688388,41.92,79129.07,0.0,0.76147,0.0001,23.07245]
[1777256693423,41.92,79128.82,0.0,0.76147,0.0001,23.07244]
[1777256698458,41.91,79129.4,0.0,0.76155,0.0001,23.06831]
[1777256703493,41.91,79129.15,0.0,0.76155,0.0001,23.06832]
[1777256708528,41.9,79128.88,0.0,0.76155,0.0001,23.0684]
[1777256710542,41.9,79121.09,0.0,0.76078,0.0001,23.10654]
[1777256712556,41.9,79116.85,0.0,0.76036,0.0001,23.12771]
[1777256717590,41.9,79117.0,0.0,0.76038,0.0001,23.12655]
[1777256722626,41.9,79113.99,0.0,0.76007,0.0001,23.14176]
[1777256727661,41.9,79114.65,0.0,0.76013,0.0001,23.13876]
[1777256730682,41.9,79106.31,0.0,0.7593,0.0001,23.18012]
[1777256733702,41.9,79101.29,0.0,0.75882,0.0001,23.20125]
[1777256738738,41.9,79097.85,0.0,0.75848,0.0001,23.21805]
[1777256743773,41.9,79101.53,0.0,0.75885,0.0001,23.19968]
[1777256745787,41.9,79096.53,0.0,0.75835,0.0001,23.22422]
[1777256747688,41.9,79095.88,0.0,0.75829,0.0001,23.22735]
[1777256747740,41.9,79095.88,0.0,0.75829,0.0001,23.22735]
[1777256747771,41.9,79095.88,0.0,0.75829,0.0001,23.22735]
[1777256747800,41.9,79096.43,0.0,0.75835,0.0001,23.22457]
[1777256752836,41.9,79103.19,0.0,0.75903,0.0001,23.19086]
[1777256757870,41.9,79101.03,0.0,0.75882,0.0001,23.20128]
[1777256763295,41.9,79102.97,0.0,0.75902,0.0001,23.19147]
[1777256767941,41.9,79098.2,0.0,0.75855,0.0001,23.21458]
[1777256774990,41.89,79099.89,0.0,0.75873,0.0001,23.20562]
[1777256780037,41.89,79107.7,0.0,0.75952,0.0001,23.16666]
[1777256784059,41.89,79112.8,0.0,0.76003,0.0001,23.14131]
[1777256789093,41.89,79109.96,0.0,0.75975,0.0001,23.15535]
[1777256794130,41.89,79110.86,0.0,0.75986,0.0001,23.14724]
[1777256796144,41.89,79104.53,0.0,0.75923,0.0001,23.17852]
[1777256801180,41.89,79100.25,0.0,0.7588,0.0001,23.19947]
[1777256806213,41.89,79097.6,0.0,0.75854,0.0001,23.21225]
[1777256811276,41.89,79095.44,0.0,0.75833,0.0001,23.2225]
[1777256816311,41.89,79096.04,0.0,0.7584,0.0001,23.21907]
[1777256818326,41.89,79090.14,0.0,0.75781,0.0001,23.24794]
[1777256823361,41.88,79087.14,0.0,0.75753,0.0001,23.26213]
[1777256823544,41.88,79087.14,0.0,0.75753,0.0001,23.26213]
[1777256824367,41.88,79085.58,0.0,0.75737,0.0001,23.26968]
[1777256825375,41.88,79080.73,0.0,0.75689,0.0001,23.29337]
[1777256826381,41.88,79076.41,0.0,0.75646,0.0001,23.31442]
[1777256827557,41.88,79074.37,0.0,0.75625,0.0001,23.32425]
[1777256828396,41.88,79073.79,0.0,0.7562,0.0001,23.3269]
[1777256829403,41.88,79064.17,0.0,0.75523,0.0001,23.37379]
[1777256831417,41.88,79059.64,0.0,0.75479,0.0001,23.39546]
[1777256836452,41.87,79060.46,0.0,0.75489,0.0001,23.39056]
[1777256836779,41.87,79060.46,0.0,0.75489,0.0001,23.39056]
[1777256837459,41.87,79064.85,0.0,0.75533,0.0001,23.36907]
[1777256838802,41.87,79068.15,0.0,0.75566,0.0001,23.3529]
[1777256839473,41.87,79069.04,0.0,0.75575,0.0001,23.34854]
[1777256844507,41.87,79066.86,0.0,0.75554,0.0001,23.35865]
[1777256849543,41.87,79069.87,0.0,0.75585,0.0001,23.34366]
[1777256853571,41.87,79075.07,0.0,0.7564,0.0001,23.31428]
[1777256858606,41.87,79071.83,0.0,0.75609,0.0001,23.32936]
[1777256861626,41.87,79079.41,0.0,0.75685,0.0001,23.29214]
[1777256866664,41.86,79075.71,0.0,0.7565,0.0001,23.3096]
[1777256868678,41.86,79080.26,0.0,0.75696,0.0001,23.28697]
[1777256873713,41.86,79076.29,0.0,0.75656,0.0001,23.30653]
[1777256878748,41.86,79078.03,0.0,0.75673,0.0001,23.29797]
[1777256881769,41.86,79083.7,0.0,0.75731,0.0001,23.26971]
[1777256884790,41.86,79076.67,0.0,0.75661,0.0001,23.30391]
[1777256889826,41.86,79074.32,0.0,0.75638,0.0001,23.31515]
[1777256891840,41.86,79068.91,0.0,0.75583,0.0001,23.34182]
[1777256893854,41.86,79060.51,0.0,0.75498,0.0001,23.38302]
[1777256898889,41.86,79059.55,0.0,0.75489,0.0001,23.38775]
[1777256903923,41.86,79058.0,0.0,0.75473,0.0001,23.39535]
[1777256907952,41.86,79066.45,0.0,0.75558,0.0001,23.35406]
[1777256908959,41.86,79070.75,0.0,0.75601,0.0001,23.33306]
[1777256913994,41.86,79071.86,0.0,0.75614,0.0001,23.32437]
[1777256919030,41.86,79071.53,0.0,0.7561,0.0001,23.32641]
[1777256924065,41.86,79072.95,0.0,0.75624,0.0001,23.31941]
[1777256929100,41.86,79074.21,0.0,0.75638,0.0001,23.31256]
[1777256930108,41.86,79080.84,0.0,0.75705,0.0001,23.27987]
[1777256932123,41.86,79087.05,0.0,0.75768,0.0001,23.24915]
[1777256937158,41.86,79090.11,0.0,0.75799,0.0001,23.23381]
[1777256942193,41.86,79086.48,0.0,0.75763,0.0001,23.25139]
[1777256947228,41.86,79090.39,0.0,0.75803,0.0001,23.23173]
[1777256952264,41.86,79092.0,0.0,0.7582,0.0001,23.22349]
[1777256954278,41.85,79099.23,0.0,0.75893,0.0001,23.1877]
[1777256957299,41.85,79106.78,0.0,0.75968,0.0001,23.15032]
[1777256961327,41.85,79115.16,0.0,0.76052,0.0001,23.10887]
[1777256966362,41.85,79116.73,0.0,0.76068,0.0001,23.1005]
[1777256971397,41.85,79115.91,0.0,0.76066,0.0001,23.09894]
[1777256976432,41.84,79116.3,0.0,0.76073,0.0001,23.09534]
[1777256981467,41.83,79115.58,0.0,0.76069,0.0001,23.09726]
[1777256986502,41.83,79115.7,0.0,0.76073,0.0001,23.09501]
[1777256991539,41.82,79117.55,0.0,0.76095,0.0001,23.08416]
[1777256994564,41.82,79135.85,0.0,0.76279,0.0001,22.99188]
[1777256996579,41.81,79137.61,0.0,0.76298,0.0001,22.98243]
[1777257001614,41.81,79148.69,0.0,0.7641,0.0001,22.92564]
[1777257003628,41.81,79153.86,0.0,0.76462,0.0001,22.89926]
[1777257005642,41.8,79149.01,0.0,0.76415,0.0001,22.92308]
[1777257006649,41.8,79144.99,0.0,0.76375,0.0001,22.94321]
[1777257011684,41.8,79142.89,0.0,0.76357,0.0001,22.95246]
[1777257016720,41.8,79139.81,0.0,0.76328,0.0001,22.96678]
[1777257021755,41.79,79140.26,0.0,0.76335,0.0001,22.96345]
[1777257024776,41.79,79144.82,0.0,0.76381,0.0001,22.93999]
[1777257026790,41.79,79151.4,0.0,0.76447,0.0001,22.90666]
[1777257031825,41.79,79152.98,0.0,0.76466,0.0001,22.89441]
[1777257036860,41.78,79152.84,0.0,0.76466,0.0001,22.89448]
[1777257041895,41.78,79155.29,0.0,0.76491,0.0001,22.88162]
[1777257043909,41.78,79174.07,0.0,0.76677,0.0001,22.78684]
[1777257044916,41.78,79179.96,0.0,0.76735,0.0001,22.7571]
[1777257049951,41.78,79179.64,0.0,0.76731,0.0001,22.75888]
[1777257054986,41.78,79181.13,0.0,0.76746,0.0001,22.75148]
[1777257058007,41.78,79185.47,0.0,0.76788,0.0001,22.72967]
[1777257059014,41.78,79195.71,0.0,0.76888,0.0001,22.67786]
[1777257061030,41.78,79199.83,0.0,0.76928,0.0001,22.6572]
[1777257062037,41.78,79208.26,0.0,0.7701,0.0001,22.61451]
[1777257064051,41.78,79216.1,0.0,0.77086,0.0001,22.57499]
[1777257066066,41.79,79226.38,0.0,0.77185,0.0001,22.52307]
[1777257067073,41.79,79230.21,0.0,0.77221,0.0001,22.50382]
[1777257068080,41.79,79241.97,0.0,0.77335,0.0001,22.444]
[1777257069086,41.79,79243.26,0.0,0.77346,0.0001,22.43779]
[1777257071101,41.79,79238.8,0.0,0.77302,0.0001,22.46144]
[1777257074154,41.8,79235.01,0.0,0.77264,0.0001,22.48157]
[1777257077143,41.8,79244.19,0.0,0.7735,0.0001,22.43603]
[1777257082178,41.81,79244.05,0.0,0.77345,0.0001,22.43881]
[1777257084193,41.81,79249.83,0.0,0.77399,0.0001,22.41002]
[1777257086207,41.81,79256.77,0.0,0.77465,0.0001,22.3751]
[1777257089228,41.82,79264.22,0.0,0.77535,0.0001,22.33765]
[1777257093256,41.82,79259.61,0.0,0.77491,0.0001,22.35884]
[1777257095270,41.82,79254.41,0.0,0.7744,0.0001,22.38606]
[1777257096277,41.82,79258.85,0.0,0.77482,0.0001,22.36352]
[1777257101312,41.83,79255.85,0.0,0.77451,0.0001,22.38024]
[1777257106347,41.83,79254.36,0.0,0.77435,0.0001,22.38905]
[1777257109376,41.83,79262.0,0.0,0.77507,0.0001,22.35053]
[1777257110380,41.83,79273.65,0.0,0.77618,0.0001,22.29092]
[1777257111386,41.84,79276.51,0.0,0.77645,0.0001,22.27654]
[1777257113401,41.84,79271.3,0.0,0.77594,0.0001,22.30407]
[1777257115415,41.84,79265.5,0.0,0.77537,0.0001,22.33454]
[1777257120453,41.85,79264.61,0.0,0.77526,0.0001,22.34056]
[1777257122467,41.85,79274.06,0.0,0.77616,0.0001,22.29259]
[1777257127501,41.85,79274.79,0.0,0.7762,0.0001,22.29059]
[1777257132537,41.86,79274.01,0.0,0.77609,0.0001,22.29635]
[1777257135558,41.86,79269.63,0.0,0.77565,0.0001,22.31985]
[1777257140593,41.87,79269.25,0.0,0.77559,0.0001,22.32328]
[1777257141601,41.87,79273.6,0.0,0.776,0.0001,22.30123]
[1777257146636,41.88,79273.92,0.0,0.776,0.0001,22.30123]
[1777257151670,41.88,79272.5,0.0,0.77586,0.0001,22.30644]
[1777257154692,41.88,79266.46,0.0,0.77527,0.0001,22.33839]
[1777257159727,41.89,79264.74,0.0,0.77508,0.0001,22.34859]
[1777257162749,41.89,79254.61,0.0,0.77408,0.0001,22.40152]
[1777257164764,41.89,79249.67,0.0,0.77359,0.0001,22.4275]
[1777257166782,41.9,79245.07,0.0,0.77314,0.0001,22.45163]
[1777257167789,41.9,79240.45,0.0,0.77269,0.0001,22.47558]
[1777257169803,41.9,79232.18,0.0,0.77187,0.0001,22.5184]
[1777257170810,41.9,79225.56,0.0,0.77123,0.0001,22.55238]
[1777257172824,41.9,79223.02,0.0,0.77097,0.0001,22.56579]
[1777257173831,41.9,79219.0,0.0,0.77058,0.0001,22.58643]
[1777257174838,41.91,79215.13,0.0,0.7702,0.0001,22.60628]
[1777257176852,41.91,79211.13,0.0,0.7698,0.0001,22.62709]
[1777257181038,41.91,79198.68,0.0,0.76858,0.0001,22.69052]
[1777257181890,41.91,79193.99,0.0,0.76812,0.0001,22.71435]
[1777257182901,41.91,79192.02,0.0,0.76792,0.0001,22.72437]
[1777257184917,41.91,79187.79,0.0,0.76751,0.0001,22.7458]
[1777257190529,41.91,79191.11,0.0,0.76783,0.0001,22.72912]
[1777257192973,41.91,79183.89,0.0,0.76712,0.0001,22.76552]
[1777257193979,41.91,79173.65,0.0,0.76612,0.0001,22.81698]
[1777257194987,41.91,79169.4,0.0,0.7657,0.0001,22.83823]
[1777257200022,41.91,79168.28,0.0,0.7656,0.0001,22.84328]
[1777257204050,41.91,79163.36,0.0,0.76513,0.0001,22.86745]
[1777257206064,41.9,79156.57,0.0,0.76446,0.0001,22.90114]
[1777257207071,41.9,79150.92,0.0,0.76391,0.0001,22.92921]
[1777257208078,41.9,79145.25,0.0,0.76335,0.0001,22.9573]
[1777257212107,41.9,79150.78,0.0,0.76393,0.0001,22.92531]
[1777257217141,41.9,79151.35,0.0,0.764,0.0001,22.92181]
[1777257220163,41.9,79145.93,0.0,0.76348,0.0001,22.94847]
[1777257225198,41.89,79146.61,0.0,0.76356,0.0001,22.94434]
[1777257230234,41.89,79145.85,0.0,0.7635,0.0001,22.94737]
[1777257232247,41.89,79151.78,0.0,0.76409,0.0001,22.91745]
[1777257234261,41.89,79158.91,0.0,0.7648,0.0001,22.88154]
[1777257235268,41.89,79163.28,0.0,0.76523,0.0001,22.85957]
[1777257238289,41.89,79168.79,0.0,0.76577,0.0001,22.83178]
[1777257240303,41.89,79173.2,0.0,0.76621,0.0001,22.80961]
[1777257242317,41.89,79166.52,0.0,0.76555,0.0001,22.84317]
[1777257243324,41.89,79160.91,0.0,0.765,0.0001,22.87127]
[1777257248359,41.89,79158.19,0.0,0.76474,0.0001,22.88454]
[1777257251380,41.89,79153.36,0.0,0.76426,0.0001,22.90845]
[1777257256416,41.88,79153.27,0.0,0.76427,0.0001,22.90831]
[1777257261451,41.88,79146.41,0.0,0.7636,0.0001,22.94205]
[1777257262458,41.88,79139.07,0.0,0.76287,0.0001,22.97854]
[1777257263465,41.88,79132.5,0.0,0.76223,0.0001,23.01108]
[1777257265479,41.88,79125.85,0.0,0.76156,0.0001,23.0443]
[1777257267493,41.88,79121.39,0.0,0.76112,0.0001,23.06652]
[1777257268500,41.88,79116.46,0.0,0.76063,0.0001,23.09099]
[1777257271522,41.88,79107.19,0.0,0.75972,0.0001,23.13345]
[1777257272529,41.88,79098.49,0.0,0.75885,0.0001,23.17647]
[1777257274543,41.88,79090.85,0.0,0.75809,0.0001,23.21408]
[1777257275550,41.88,79086.17,0.0,0.75762,0.0001,23.23705]
[1777257276557,41.88,79081.85,0.0,0.75719,0.0001,23.2582]
[1777257277565,41.88,79071.96,0.0,0.75619,0.0001,23.30662]
[1777257280586,41.88,79066.77,0.0,0.75568,0.0001,23.33151]
[1777257285621,41.87,79067.76,0.0,0.7558,0.0001,23.3257]
[1777257290656,41.87,79065.78,0.0,0.75562,0.0001,23.33443]
[1777257294684,41.87,79071.32,0.0,0.75619,0.0001,23.30652]
[1777257295691,41.87,79076.19,0.0,0.75668,0.0001,23.28246]
[1777257296698,41.87,79081.43,0.0,0.75721,0.0001,23.25659]
[1777257297705,41.87,79091.11,0.0,0.75819,0.0001,23.20883]
[1777257299719,41.87,79098.44,0.0,0.75892,0.0001,23.17256]
[1777257304754,41.87,79099.74,0.0,0.75906,0.0001,23.16608]
[1777257309795,41.87,79099.02,0.0,0.75898,0.0001,23.16955]
[1777257310801,41.87,79087.11,0.0,0.75779,0.0001,23.22827]
[1777257311808,41.87,79086.77,0.0,0.75776,0.0001,23.22986]
[1777257316842,41.86,79085.95,0.0,0.75769,0.0001,23.23341]
[1777257319864,41.86,79078.25,0.0,0.75692,0.0001,23.27098]
[1777257324899,41.86,79080.43,0.0,0.75715,0.0001,23.25961]
[1777257329935,41.86,79079.61,0.0,0.75708,0.0001,23.26298]
[1777257332957,41.86,79084.53,0.0,0.7576,0.0001,23.23472]
[1777257337992,41.85,79080.71,0.0,0.75723,0.0001,23.25285]
[1777257343027,41.85,79085.95,0.0,0.75777,0.0001,23.22645]
[1777257344034,41.85,79091.14,0.0,0.75829,0.0001,23.20087]
[1777257347055,41.85,79099.19,0.0,0.7591,0.0001,23.16084]
[1777257349070,41.85,79100.07,0.0,0.75919,0.0001,23.15646]
[1777257354105,41.85,79099.85,0.0,0.75917,0.0001,23.15747]
[1777257359139,41.85,79099.77,0.0,0.75917,0.0001,23.1578]
[1777257364175,41.85,79096.98,0.0,0.75889,0.0001,23.1715]
[1777257369211,41.85,79095.78,0.0,0.75877,0.0001,23.17722]
[1777257374245,41.85,79092.34,0.0,0.75843,0.0001,23.19393]
[1777257378274,41.85,79085.11,0.0,0.75771,0.0001,23.22928]
[1777257380288,41.84,79080.28,0.0,0.75723,0.0001,23.25282]
[1777257385323,41.84,79079.17,0.0,0.75713,0.0001,23.25757]
[1777257390358,41.84,79086.6,0.0,0.75789,0.0001,23.22031]
[1777257395393,41.84,79089.64,0.0,0.75823,0.0001,23.20128]
[1777257399421,41.84,79084.84,0.0,0.75775,0.0001,23.22462]
[1777257401538,41.84,79077.46,0.0,0.75701,0.0001,23.26073]
[1777257404455,41.83,79070.21,0.0,0.75629,0.0001,23.29591]
[1777257408484,41.83,79066.07,0.0,0.75589,0.0001,23.31547]
[1777257413518,41.83,79063.67,0.0,0.75567,0.0001,23.32626]
[1777257418554,41.82,79062.96,0.0,0.75561,0.0001,23.3288]
[1777257424596,41.82,79066.33,0.0,0.75597,0.0001,23.31127]
[1777257428624,41.82,79072.5,0.0,0.75661,0.0001,23.28036]
[1777257433660,41.81,79068.86,0.0,0.75625,0.0001,23.29758]
[1777257437044,41.81,79076.61,0.0,0.75704,0.0001,23.25909]
[1777257441715,41.81,79080.96,0.0,0.75749,0.0001,23.23727]
[1777257446751,41.81,79081.04,0.0,0.7575,0.0001,23.2365]
[1777257451786,41.81,79079.61,0.0,0.75739,0.0001,23.23951]
[1777257456822,41.81,79079.02,0.0,0.75734,0.0001,23.24201]
[1777257461857,41.8,79078.34,0.0,0.75728,0.0001,23.24493]
[1777257463870,41.8,79090.72,0.0,0.75852,0.0001,23.1837]
[1777257467899,41.8,79107.61,0.0,0.76022,0.0001,23.09999]
[1777257468906,41.8,79107.52,0.0,0.76021,0.0001,23.10051]
[1777257471927,41.8,79113.23,0.0,0.76078,0.0001,23.07206]
[1777257473941,41.8,79093.66,0.0,0.75883,0.0001,23.16868]
[1777257474947,41.8,79084.04,0.0,0.75786,0.0001,23.21617]
[1777257477766,41.8,79082.45,0.0,0.75771,0.0001,23.22387]
[1777257477968,41.8,79081.85,0.0,0.75765,0.0001,23.22675]
[1777257479548,41.8,79080.76,0.0,0.75754,0.0001,23.23205]
[1777257479982,41.8,79080.86,0.0,0.75755,0.0001,23.23147]
[1777257485019,41.8,79080.82,0.0,0.75755,0.0001,23.23125]
[1777257490071,41.8,79080.76,0.0,0.75756,0.0001,23.23112]
[1777257495106,41.8,79078.12,0.0,0.7573,0.0001,23.24373]
[1777257497120,41.79,79086.6,0.0,0.75816,0.0001,23.20171]
[1777257499133,41.79,79092.72,0.0,0.75877,0.0001,23.17133]
[1777257504169,41.79,79091.42,0.0,0.75864,0.0001,23.17761]
[1777257505176,41.79,79096.78,0.0,0.75918,0.0001,23.15105]
[1777257509204,41.79,79103.76,0.0,0.75989,0.0001,23.11584]
[1777257510213,41.79,79110.13,0.0,0.76053,0.0001,23.08422]
[1777257511220,41.79,79122.04,0.0,0.76175,0.0001,23.0207]
[1777257512227,41.79,79125.89,0.0,0.76214,0.0001,23.00127]
[1777257516255,41.78,79130.18,0.0,0.76258,0.0001,22.97901]
[1777257518275,41.78,79124.83,0.0,0.76206,0.0001,23.00533]
[1777257523305,41.78,79122.51,0.0,0.76185,0.0001,23.01586]
[1777257526326,41.78,79116.77,0.0,0.76129,0.0001,23.04379]
[1777257531365,41.77,79113.6,0.0,0.76099,0.0001,23.05834]
[1777257536401,41.77,79109.64,0.0,0.76061,0.0001,23.07719]
[1777257541436,41.77,79113.17,0.0,0.76096,0.0001,23.06029]
[1777257543450,41.77,79118.81,0.0,0.76152,0.0001,23.03212]
[1777257547479,41.77,79112.9,0.0,0.76095,0.0001,23.06072]
[1777257550500,41.77,79098.2,0.0,0.75947,0.0001,23.13381]
[1777257551507,41.77,79095.74,0.0,0.75922,0.0001,23.14608]
[1777257555795,41.77,79099.19,0.0,0.75957,0.0001,23.12915]
[1777257555876,41.77,79100.08,0.0,0.75966,0.0001,23.1248]
[1777257559784,41.77,79098.44,0.0,0.75949,0.0001,23.13313]
[1777257559882,41.77,79098.77,0.0,0.75952,0.0001,23.13155]
[1777257565605,41.77,79097.35,0.0,0.75937,0.0001,23.13886]
[1777257571647,41.77,79098.21,0.0,0.75948,0.0001,23.13116]
[1777257576684,41.77,79098.56,0.0,0.75951,0.0001,23.1296]
[1777257581719,41.77,79097.59,0.0,0.75941,0.0001,23.13452]
[1777257586755,41.77,79090.83,0.0,0.75873,0.0001,23.16805]
[1777257591790,41.77,79097.24,0.0,0.75938,0.0001,23.13615]
[1777257596825,41.77,79094.31,0.0,0.75908,0.0001,23.15063]
[1777257601859,41.77,79094.8,0.0,0.75913,0.0001,23.14814]
[1777257606896,41.77,79096.19,0.0,0.75927,0.0001,23.14124]
[1777257611931,41.77,79097.56,0.0,0.75941,0.0001,23.13446]
[1777257616965,41.77,79097.06,0.0,0.75936,0.0001,23.13695]
[1777257623008,41.77,79096.16,0.0,0.75927,0.0001,23.1414]
[1777257628042,41.77,79096.07,0.0,0.75926,0.0001,23.14178]
[1777257633078,41.77,79096.64,0.0,0.75934,0.0001,23.13523]
[1777257638113,41.77,79096.5,0.0,0.75933,0.0001,23.13587]
[1777257643149,41.77,79096.87,0.0,0.75937,0.0001,23.13396]
[1777257648183,41.77,79095.09,0.0,0.75919,0.0001,23.14275]
[1777257653218,41.77,79092.57,0.0,0.75894,0.0001,23.15513]
[1777257658253,41.77,79091.96,0.0,0.75888,0.0001,23.15799]
[1777257663288,41.77,79089.97,0.0,0.75868,0.0001,23.16765]
[1777257668323,41.77,79089.25,0.0,0.75862,0.0001,23.17097]
[1777257675372,41.77,79086.54,0.0,0.75835,0.0001,23.18389]
[1777257681414,41.77,79088.45,0.0,0.75855,0.0001,23.1741]
[1777257686448,41.76,79090.38,0.0,0.75875,0.0001,23.16432]
[1777257691484,41.76,79091.18,0.0,0.75886,0.0001,23.15648]
[1777257692493,41.76,79096.46,0.0,0.75939,0.0001,23.13029]
[1777257693500,41.76,79104.49,0.0,0.7602,0.0001,23.09013]
[1777257696521,41.76,79099.91,0.0,0.75976,0.0001,23.11203]
[1777257701556,41.75,79101.43,0.0,0.75994,0.0001,23.10305]
[1777257706973,41.75,79097.73,0.0,0.75959,0.0001,23.12029]
[1777257712633,41.75,79096.83,0.0,0.75951,0.0001,23.12417]
[1777257717668,41.75,79097.23,0.0,0.75955,0.0001,23.12195]
[1777257722704,41.75,79099.45,0.0,0.75978,0.0001,23.11073]
[1777257727738,41.75,79099.25,0.0,0.75976,0.0001,23.11156]
[1777257732774,41.74,79096.35,0.0,0.75947,0.0001,23.12574]
[1777257734788,41.74,79091.08,0.0,0.75895,0.0001,23.15177]
[1777257739823,41.74,79088.67,0.0,0.75871,0.0001,23.16359]
[1777257744860,41.74,79087.78,0.0,0.75862,0.0001,23.16785]
[1777257749896,41.74,79088.14,0.0,0.75866,0.0001,23.1659]
[1777257755937,41.74,79087.76,0.0,0.75865,0.0001,23.16392]
[1777257760972,41.74,79084.77,0.0,0.75835,0.0001,23.17854]
[1777257766008,41.74,79085.39,0.0,0.75842,0.0001,23.17525]
[1777257771043,41.74,79078.6,0.0,0.75774,0.0001,23.20858]
[1777257772050,41.74,79073.01,0.0,0.75718,0.0001,23.23609]
[1777257774064,41.74,79068.32,0.0,0.75671,0.0001,23.25897]
[1777257779099,41.74,79068.38,0.0,0.75672,0.0001,23.25804]
[1777257784134,41.73,79068.67,0.0,0.75676,0.0001,23.25605]
[1777257789334,41.73,79069.29,0.0,0.75684,0.0001,23.25259]
[1777257795213,41.73,79072.03,0.0,0.75712,0.0001,23.23855]
[1777257800248,41.73,79072.56,0.0,0.75718,0.0001,23.23557]
[1777257805283,41.73,79073.07,0.0,0.75725,0.0001,23.23245]
[1777257810318,41.72,79073.47,0.0,0.75729,0.0001,23.23015]
[1777257812332,41.72,79080.93,0.0,0.75807,0.0001,23.18951]
[1777257813339,41.72,79086.53,0.0,0.75864,0.0001,23.1616]
[1777257815353,41.72,79079.43,0.0,0.75793,0.0001,23.19647]
[1777257819381,41.72,79074.93,0.0,0.75748,0.0001,23.2181]
[1777257824416,41.72,79072.12,0.0,0.75721,0.0001,23.23167]
[1777257829451,41.72,79071.87,0.0,0.75719,0.0001,23.23258]
[1777257834486,41.72,79073.61,0.0,0.75737,0.0001,23.22366]
[1777257839521,41.71,79072.51,0.0,0.75727,0.0001,23.22873]
[1777257844556,41.71,79070.74,0.0,0.75709,0.0001,23.23717]
[1777257849591,41.71,79071.52,0.0,0.75718,0.0001,23.233]
[1777257852612,41.71,79078.31,0.0,0.75787,0.0001,23.19928]
[1777257853619,41.71,79082.44,0.0,0.75828,0.0001,23.17883]
[1777257858654,41.71,79087.59,0.0,0.7588,0.0001,23.1532]
[1777257862682,41.71,79094.39,0.0,0.7595,0.0001,23.11888]
[1777257865425,41.71,79098.7,0.0,0.75995,0.0001,23.09671]
[1777257870738,41.7,79098.59,0.0,0.75998,0.0001,23.09511]
[1777257875773,41.69,79099.52,0.0,0.76013,0.0001,23.08504]
[1777257880808,41.68,79099.43,0.0,0.76015,0.0001,23.08374]
[1777257885843,41.68,79098.64,0.0,0.7601,0.0001,23.08593]
[1777257890878,41.67,79098.85,0.0,0.76016,0.0001,23.08314]
[1777257895913,41.66,79096.55,0.0,0.75996,0.0001,23.09286]
[1777257897927,41.66,79090.0,0.0,0.75931,0.0001,23.12516]
[1777257902962,41.66,79090.97,0.0,0.7594,0.0001,23.12064]
[1777257907997,41.67,79091.12,0.0,0.75941,0.0001,23.12023]
[1777257913032,41.67,79093.25,0.0,0.75962,0.0001,23.10993]
[1777257918067,41.67,79095.23,0.0,0.75981,0.0001,23.1005]
[1777257922095,41.67,79101.95,0.0,0.76047,0.0001,23.06738]
[1777257926123,41.66,79106.48,0.0,0.76095,0.0001,23.0435]
[1777257931178,41.66,79103.31,0.0,0.76069,0.0001,23.05411]
[1777257936213,41.65,79099.71,0.0,0.76036,0.0001,23.07039]
[1777257941248,41.65,79098.26,0.0,0.76024,0.0001,23.07592]
[1777257946283,41.64,79098.11,0.0,0.76026,0.0001,23.07499]
[1777257948297,41.64,79106.78,0.0,0.76114,0.0001,23.03105]
[1777257949619,41.64,79111.37,0.0,0.76161,0.0001,23.00782]
[1777257954338,41.63,79106.73,0.0,0.76117,0.0001,23.0297]
[1777257959373,41.63,79106.67,0.0,0.76119,0.0001,23.02862]
[1777257964409,41.62,79107.06,0.0,0.76126,0.0001,23.02529]
[1777257969444,41.62,79117.75,0.0,0.76235,0.0001,22.97041]
[1777257971458,41.61,79119.86,0.0,0.76257,0.0001,22.95943]
[1777257977500,41.61,79121.68,0.0,0.76277,0.0001,22.9492]
[1777257980522,41.61,79131.28,0.0,0.76374,0.0001,22.90047]
[1777257983543,41.61,79140.29,0.0,0.76464,0.0001,22.85475]
[1777257988577,41.61,79140.32,0.0,0.76465,0.0001,22.85439]
[1777257992606,41.61,79130.79,0.0,0.76373,0.0001,22.89855]
[1777257995626,41.6,79127.66,0.0,0.76342,0.0001,22.91405]
[1777257999655,41.6,79133.02,0.0,0.76396,0.0001,22.88668]
[1777258002675,41.6,79138.06,0.0,0.76447,0.0001,22.86105]
[1777258004690,41.6,79142.14,0.0,0.76488,0.0001,22.84036]
[1777258009724,41.6,79146.22,0.0,0.76528,0.0001,22.81968]
[1777258011738,41.6,79141.43,0.0,0.76481,0.0001,22.84384]
[1777258016774,41.6,79137.78,0.0,0.76445,0.0001,22.86208]
[1777258018788,41.6,79132.03,0.0,0.76388,0.0001,22.89093]
[1777258023823,41.6,79132.24,0.0,0.7639,0.0001,22.88944]
[1777258028857,41.6,79131.34,0.0,0.76382,0.0001,22.89356]
[1777258033893,41.6,79128.29,0.0,0.76353,0.0001,22.90845]
[1777258038928,41.59,79127.27,0.0,0.76344,0.0001,22.91303]
[1777258042956,41.59,79118.34,0.0,0.76255,0.0001,22.95746]
[1777258044970,41.59,79113.12,0.0,0.76204,0.0001,22.98332]
[1777258050007,41.59,79107.21,0.0,0.76146,0.0001,23.01199]
[1777258054032,41.58,79100.55,0.0,0.76083,0.0001,23.04078]
[1777258055040,41.58,79091.62,0.0,0.75993,0.0001,23.08526]
[1777258060075,41.58,79092.27,0.0,0.76002,0.0001,23.0812]
[1777258065110,41.58,79091.97,0.0,0.76,0.0001,23.0818]
[1777258070146,41.57,79094.37,0.0,0.76026,0.0001,23.06891]
[1777258076188,41.57,79096.74,0.0,0.76052,0.0001,23.05605]
[1777258081223,41.57,79097.02,0.0,0.76056,0.0001,23.05382]
[1777258082230,41.57,79101.56,0.0,0.76102,0.0001,23.03095]
[1777258083237,41.56,79110.07,0.0,0.76188,0.0001,22.98804]
[1777258088272,41.56,79109.24,0.0,0.76182,0.0001,22.99103]
[1777258090286,41.56,79105.22,0.0,0.76143,0.0001,23.0107]
[1777258095321,41.55,79103.86,0.0,0.76132,0.0001,23.01618]
[1777258100356,41.55,79098.51,0.0,0.7608,0.0001,23.04159]
[1777258105391,41.54,79103.8,0.0,0.76136,0.0001,23.01362]
[1777258110425,41.54,79103.83,0.0,0.76139,0.0001,23.01217]
[1777258111434,41.54,79118.67,0.0,0.76291,0.0001,22.93372]
[1777258112442,41.54,79127.64,0.0,0.76381,0.0001,22.88837]
[1777258115462,41.53,79123.62,0.0,0.76341,0.0001,22.90824]
[1777258120533,41.53,79127.49,0.0,0.76381,0.0001,22.88803]
[1777258123554,41.53,79121.21,0.0,0.76319,0.0001,22.91932]
[1777258128590,41.53,79116.96,0.0,0.76278,0.0001,22.93992]
[1777258133625,41.52,79114.49,0.0,0.76255,0.0001,22.95144]
[1777258138661,41.52,79114.82,0.0,0.7626,0.0001,22.94883]
[1777258143695,41.52,79114.9,0.0,0.76263,0.0001,22.94748]
[1777258148731,41.51,79113.26,0.0,0.76248,0.0001,22.95475]
[1777258151752,41.51,79105.3,0.0,0.76169,0.0001,22.99415]
[1777258153766,41.51,79100.98,0.0,0.76127,0.0001,23.01539]
[1777258158801,41.5,79102.27,0.0,0.76142,0.0001,23.00757]
[1777258163836,41.5,79105.05,0.0,0.76173,0.0001,22.99233]
[1777258168871,41.49,79105.07,0.0,0.76176,0.0001,22.99077]
[1777258170885,41.49,79114.35,0.0,0.7627,0.0001,22.94363]
[1777258174915,41.49,79119.86,0.0,0.76329,0.0001,22.91148]
[1777258179948,41.49,79120.1,0.0,0.76332,0.0001,22.90951]
[1777258184982,41.48,79117.29,0.0,0.76306,0.0001,22.92294]
[1777258190018,41.48,79116.91,0.0,0.76303,0.0001,22.92408]
[1777258195053,41.48,79117.47,0.0,0.7631,0.0001,22.92053]
[1777258200089,41.48,79116.81,0.0,0.76305,0.0001,22.92316]
[1777258202104,41.47,79110.76,0.0,0.76245,0.0001,22.95334]
[1777258207138,41.47,79106.5,0.0,0.76204,0.0001,22.97387]
[1777258212173,41.47,79105.82,0.0,0.76199,0.0001,22.97629]
[1777258217208,41.46,79105.6,0.0,0.76198,0.0001,22.9764]
[1777258222243,41.46,79101.55,0.0,0.7616,0.0001,22.99573]
[1777258228284,41.45,79099.88,0.0,0.76145,0.0001,23.00273]
[1777258230299,41.45,79104.38,0.0,0.76192,0.0001,22.97964]
[1777258236341,41.45,79105.87,0.0,0.76211,0.0001,22.96728]
[1777258241376,41.44,79106.1,0.0,0.76215,0.0001,22.96515]
[1777258246411,41.44,79103.74,0.0,0.76193,0.0001,22.97605]
[1777258251447,41.44,79103.44,0.0,0.76192,0.0001,22.97653]
[1777258256482,41.43,79101.8,0.0,0.76178,0.0001,22.98375]
[1777258261517,41.43,79099.34,0.0,0.76155,0.0001,22.99503]
[1777258266552,41.42,79101.35,0.0,0.76177,0.0001,22.98384]
[1777258271587,41.42,79101.24,0.0,0.76178,0.0001,22.98333]
[1777258276622,41.42,79101.35,0.0,0.76181,0.0001,22.98175]
[1777258281657,41.41,79099.98,0.0,0.76169,0.0001,22.98759]
[1777258286693,41.41,79100.2,0.0,0.76174,0.0001,22.98541]
[1777258287700,41.41,79105.61,0.0,0.76229,0.0001,22.95796]
[1777258290721,41.41,79110.85,0.0,0.76282,0.0001,22.93102]
[1777258292735,41.41,79116.9,0.0,0.76346,0.0001,22.89651]
[1777258297770,41.4,79114.18,0.0,0.7632,0.0001,22.90967]
[1777258302808,41.4,79116.32,0.0,0.76342,0.0001,22.89828]
[1777258305829,41.4,79122.54,0.0,0.76405,0.0001,22.86652]
[1777258310864,41.4,79125.59,0.0,0.76436,0.0001,22.85072]
[1777258315899,41.4,79125.27,0.0,0.76434,0.0001,22.85209]
[1777258321941,41.4,79125.9,0.0,0.7644,0.0001,22.84857]
[1777258326976,41.4,79132.28,0.0,0.76505,0.0001,22.81598]
[1777258332011,41.4,79134.28,0.0,0.76525,0.0001,22.80576]
[1777258337046,41.4,79134.5,0.0,0.76527,0.0001,22.80464]
[1777258339060,41.4,79144.62,0.0,0.76628,0.0001,22.75318]
[1777258340075,41.4,79149.91,0.0,0.76681,0.0001,22.72624]
[1777258341075,41.4,79156.0,0.0,0.76741,0.0001,22.69533]
[1777258346110,41.4,79158.73,0.0,0.76767,0.0001,22.68208]
[1777258347117,41.4,79162.96,0.0,0.76809,0.0001,22.66061]
[1777258349131,41.4,79170.51,0.0,0.76883,0.0001,22.62236]
[1777258354166,41.4,79176.25,0.0,0.7694,0.0001,22.59044]
[1777258359201,41.41,79178.3,0.0,0.76957,0.0001,22.58131]
[1777258362222,41.41,79183.71,0.0,0.77009,0.0001,22.55441]
[1777258363231,41.41,79187.61,0.0,0.77047,0.0001,22.5347]
[1777258366303,41.42,79189.01,0.0,0.7706,0.0001,22.52821]
[1777258366322,41.42,79192.69,0.0,0.77095,0.0001,22.50964]
[1777258368040,41.42,79192.69,0.0,0.77095,0.0001,22.50964]
[1777258367264,41.42,79201.43,0.0,0.77181,0.0001,22.46494]
[1777258368271,41.42,79203.29,0.0,0.77198,0.0001,22.45571]
[1777258372535,41.42,79207.15,0.0,0.77233,0.0001,22.43726]
[1777258377338,41.43,79201.76,0.0,0.77177,0.0001,22.46685]
[1777258379352,41.43,79194.64,0.0,0.77106,0.0001,22.50413]
[1777258384387,41.44,79200.59,0.0,0.77162,0.0001,22.47494]
[1777258389423,41.44,79199.57,0.0,0.77149,0.0001,22.48174]
[1777258394460,41.45,79199.49,0.0,0.77146,0.0001,22.48368]
[1777258398488,41.45,79195.54,0.0,0.77105,0.0001,22.5052]
[1777258403523,41.46,79191.34,0.0,0.77061,0.0001,22.52809]
[1777258408558,41.46,79194.89,0.0,0.77093,0.0001,22.51139]
[1777258413592,41.47,79194.65,0.0,0.7709,0.0001,22.5106]
[1777258418627,41.48,79196.44,0.0,0.77105,0.0001,22.50304]
[1777258423663,41.48,79197.24,0.0,0.7711,0.0001,22.5006]
[1777258428698,41.49,79196.64,0.0,0.77101,0.0001,22.50534]
[1777258433733,41.49,79199.03,0.0,0.77121,0.0001,22.49468]
[1777258435747,41.49,79203.47,0.0,0.77164,0.0001,22.47255]
[1777258440782,41.5,79205.34,0.0,0.77179,0.0001,22.46473]
[1777258441789,41.5,79215.99,0.0,0.77283,0.0001,22.41009]
[1777258442796,41.5,79219.55,0.0,0.77317,0.0001,22.39198]
[1777258447831,41.51,79218.75,0.0,0.77307,0.0001,22.39739]
[1777258452177,41.51,79218.42,0.0,0.77302,0.0001,22.39984]
[1777258461929,41.52,79215.02,0.0,0.77264,0.0001,22.41997]
[1777258466965,41.52,79215.5,0.0,0.77266,0.0001,22.41894]
[1777258471999,41.53,79218.89,0.0,0.77299,0.0001,22.39924]
[1777258477034,41.53,79221.49,0.0,0.77322,0.0001,22.38741]
[1777258482069,41.54,79222.07,0.0,0.77324,0.0001,22.38604]
[1777258487105,41.55,79222.27,0.0,0.77324,0.0001,22.38663]
[1777258492141,41.55,79220.14,0.0,0.773,0.0001,22.3992]
[1777258497176,41.56,79219.62,0.0,0.77292,0.0001,22.40338]
[1777258502214,41.56,79222.19,0.0,0.77314,0.0001,22.39164]
[1777258507249,41.57,79223.6,0.0,0.77325,0.0001,22.38624]
[1777258512284,41.57,79223.62,0.0,0.77322,0.0001,22.38771]
[1777258517318,41.58,79223.8,0.0,0.77321,0.0001,22.38835]
[1777258522354,41.58,79222.78,0.0,0.77309,0.0001,22.39511]
[1777258527393,41.59,79222.1,0.0,0.77299,0.0001,22.40009]
[1777258532428,41.59,79220.05,0.0,0.77279,0.0001,22.40837]
[1777258535451,41.6,79215.35,0.0,0.77232,0.0001,22.43335]
[1777258537469,41.6,79199.09,0.0,0.77071,0.0001,22.51729]
[1777258538476,41.6,79196.57,0.0,0.77046,0.0001,22.53044]
[1777258542504,41.6,79202.11,0.0,0.77099,0.0001,22.50311]
[1777258546719,41.61,79205.3,0.0,0.77128,0.0001,22.48766]
[1777258552574,41.61,79201.98,0.0,0.77092,0.0001,22.50671]
[1777258557610,41.62,79199.51,0.0,0.77065,0.0001,22.52072]
[1777258560631,41.62,79193.67,0.0,0.77007,0.0001,22.55129]
[1777258565666,41.63,79196.39,0.0,0.77031,0.0001,22.53853]
[1777258570701,41.63,79196.53,0.0,0.77031,0.0001,22.53902]
[1777258575735,41.63,79195.58,0.0,0.77019,0.0001,22.54501]
[1777258582785,41.64,79196.35,0.0,0.77024,0.0001,22.54265]
[1777258587820,41.64,79192.47,0.0,0.76984,0.0001,22.56356]
[1777258592855,41.65,79190.4,0.0,0.76964,0.0001,22.57141]
[1777258597890,41.65,79188.15,0.0,0.7694,0.0001,22.5838]
[1777258602925,41.65,79187.8,0.0,0.76935,0.0001,22.58647]
[1777258603932,41.65,79175.82,0.0,0.76817,0.0001,22.64758]
[1777258604939,41.66,79175.67,0.0,0.76815,0.0001,22.64844]
[1777258612995,41.66,79186.13,0.0,0.76917,0.0001,22.5961]
[1777258614003,41.66,79194.02,0.0,0.76994,0.0001,22.55607]
[1777258618031,41.66,79198.6,0.0,0.77037,0.0001,22.53364]
[1777258624073,41.67,79197.86,0.0,0.77027,0.0001,22.5389]
[1777258629109,41.67,79194.5,0.0,0.76992,0.0001,22.55721]
[1777258634144,41.68,79196.19,0.0,0.77006,0.0001,22.54977]
[1777258639179,41.68,79201.5,0.0,0.77056,0.0001,22.52388]
[1777258644214,41.68,79201.44,0.0,0.77053,0.0001,22.52553]
[1777258649249,41.69,79201.74,0.0,0.77054,0.0001,22.52529]
[1777258654284,41.69,79202.14,0.0,0.77058,0.0001,22.52082]
[1777258659319,41.7,79198.78,0.0,0.77022,0.0001,22.5392]
[1777258664354,41.7,79185.03,0.0,0.76885,0.0001,22.61036]
[1777258665361,41.7,79179.96,0.0,0.76835,0.0001,22.63632]
[1777258666368,41.7,79179.7,0.0,0.76832,0.0001,22.63779]
[1777258668382,41.71,79169.72,0.0,0.76733,0.0001,22.68872]
[1777258673417,41.71,79172.07,0.0,0.76756,0.0001,22.67715]
[1777258679031,41.71,79171.17,0.0,0.76746,0.0001,22.68202]
[1777258684494,41.71,79172.93,0.0,0.76763,0.0001,22.67371]
[1777258689532,41.71,79173.13,0.0,0.76764,0.0001,22.67318]
[1777258694568,41.71,79173.39,0.0,0.76765,0.0001,22.67234]
[1777258699603,41.72,79173.12,0.0,0.76762,0.0001,22.67422]
[1777258704638,41.72,79172.25,0.0,0.76752,0.0001,22.67911]
[1777258709673,41.72,79173.31,0.0,0.76762,0.0001,22.67424]
[1777258714707,41.72,79166.74,0.0,0.76698,0.0001,22.70425]
[1777258719745,41.72,79166.12,0.0,0.76692,0.0001,22.7077]
[1777258724780,41.72,79166.15,0.0,0.76691,0.0001,22.70786]
[1777258728808,41.72,79171.48,0.0,0.76744,0.0001,22.68115]
[1777258733843,41.73,79168.98,0.0,0.76718,0.0001,22.69426]
[1777258739211,41.73,79167.26,0.0,0.76701,0.0001,22.70326]
[1777258741899,41.73,79173.01,0.0,0.76757,0.0001,22.67447]
[1777258746933,41.73,79172.49,0.0,0.76751,0.0001,22.67768]
[1777258751969,41.73,79169.2,0.0,0.76717,0.0001,22.69481]
[1777258757004,41.73,79168.6,0.0,0.7671,0.0001,22.69828]
[1777258762050,41.73,79167.82,0.0,0.76702,0.0001,22.7026]
[1777258770106,41.74,79164.91,0.0,0.76673,0.0001,22.71776]
[1777258775141,41.74,79164.98,0.0,0.76675,0.0001,22.71399]
[1777258780176,41.74,79169.4,0.0,0.76718,0.0001,22.69199]
[1777258785210,41.74,79170.96,0.0,0.76733,0.0001,22.68454]
[1777258789239,41.74,79166.92,0.0,0.76692,0.0001,22.70531]
[1777258792260,41.74,79158.98,0.0,0.76613,0.0001,22.74557]
[1777258794274,41.74,79154.52,0.0,0.76569,0.0001,22.76806]
[1777258800316,41.74,79153.53,0.0,0.7656,0.0001,22.77292]
[1777258801331,41.74,79136.33,0.0,0.76389,0.0001,22.85937]
[1777258802331,41.74,79129.49,0.0,0.76321,0.0001,22.89352]
[1777258803338,41.74,79113.37,0.0,0.7616,0.0001,22.97393]
[1777258804345,41.74,79109.18,0.0,0.76119,0.0001,22.99456]
[1777258808372,41.73,79105.05,0.0,0.7608,0.0001,23.01395]
[1777258812401,41.73,79100.52,0.0,0.76037,0.0001,23.03523]
[1777258814415,41.73,79105.82,0.0,0.76091,0.0001,23.00817]
[1777258815422,41.73,79114.46,0.0,0.76178,0.0001,22.96474]
[1777258817436,41.72,79119.36,0.0,0.76228,0.0001,22.9397]
[1777258818443,41.72,79112.29,0.0,0.76158,0.0001,22.97478]
[1777258822308,41.72,79109.9,0.0,0.76136,0.0001,22.98594]
[1777258822439,41.72,79109.9,0.0,0.76136,0.0001,22.98594]
[1777258822471,41.72,79142.16,0.0,0.76458,0.0001,22.82407]
[1777258823478,41.72,79151.77,0.0,0.76554,0.0001,22.77542]
[1777258824485,41.72,79150.98,0.0,0.76546,0.0001,22.77931]
[1777258825131,41.72,79150.98,0.0,0.76546,0.0001,22.77931]
[1777258825492,41.72,79149.55,0.0,0.76532,0.0001,22.78648]
[1777258825815,41.72,79149.55,0.0,0.76532,0.0001,22.78648]
[1777258827811,41.72,79150.7,0.0,0.76544,0.0001,22.78059]
[1777258828897,41.72,79151.72,0.0,0.76554,0.0001,22.77539]
[1777258829029,41.72,79151.72,0.0,0.76554,0.0001,22.77539]
[1777258829120,41.72,79151.72,0.0,0.76554,0.0001,22.77539]
[1777258829520,41.72,79149.53,0.0,0.76532,0.0001,22.78638]
[1777258830238,41.72,79149.53,0.0,0.76532,0.0001,22.78638]
[1777258830282,41.72,79149.53,0.0,0.76532,0.0001,22.78638]
[1777258830526,41.72,79148.98,0.0,0.76527,0.0001,22.78911]
[1777258831814,41.72,79149.8,0.0,0.76537,0.0001,22.78123]
[1777258837578,41.72,79145.8,0.0,0.76498,0.0001,22.80106]
[1777258840116,41.71,79144.83,0.0,0.76489,0.0001,22.8058]
[1777258840301,41.71,79144.83,0.0,0.76489,0.0001,22.8058]
[1777258840411,41.71,79144.83,0.0,0.76489,0.0001,22.8058]
[1777258842328,41.71,79146.11,0.0,0.76502,0.0001,22.79908]
[1777258842565,41.71,79146.11,0.0,0.76502,0.0001,22.79908]
[1777258842909,41.71,79146.11,0.0,0.76502,0.0001,22.79908]
[1777258842924,41.71,79146.11,0.0,0.76502,0.0001,22.79908]
[1777258843022,41.71,79146.11,0.0,0.76502,0.0001,22.79908]
[1777258843121,41.71,79145.21,0.0,0.76493,0.0001,22.80352]
[1777258847646,41.71,79151.74,0.0,0.76559,0.0001,22.77018]
[1777258853549,41.71,79150.59,0.0,0.76548,0.0001,22.77576]
[1777258853601,41.71,79150.59,0.0,0.76548,0.0001,22.77576]
[1777258853794,41.71,79149.56,0.0,0.76538,0.0001,22.78088]
[1777258854307,41.71,79149.56,0.0,0.76538,0.0001,22.78088]
[1777258854505,41.71,79149.56,0.0,0.76538,0.0001,22.78088]
[1777258854520,41.71,79149.56,0.0,0.76538,0.0001,22.78088]
[1777258854620,41.71,79147.75,0.0,0.7652,0.0001,22.78984]
[1777258859731,41.71,79140.27,0.0,0.76447,0.0001,22.82701]
[1777258863775,41.71,79128.97,0.0,0.76335,0.0001,22.88337]
[1777258864799,41.71,79127.01,0.0,0.76316,0.0001,22.89286]
[1777258866835,41.7,79126.36,0.0,0.7631,0.0001,22.8959]
[1777258866843,41.7,79126.36,0.0,0.7631,0.0001,22.8959]
[1777258867028,41.7,79126.36,0.0,0.7631,0.0001,22.8959]
[1777258867474,41.7,79126.36,0.0,0.7631,0.0001,22.8959]
[1777258867530,41.7,79126.36,0.0,0.7631,0.0001,22.8959]
[1777258867587,41.7,79126.36,0.0,0.7631,0.0001,22.8959]
[1777258867575,41.7,79126.11,0.0,0.76308,0.0001,22.89694]
[1777258869010,41.7,79126.41,0.0,0.76311,0.0001,22.89521]
[1777258869042,41.7,79126.41,0.0,0.76311,0.0001,22.89521]
[1777258869111,41.7,79127.33,0.0,0.76321,0.0001,22.89038]
[1777258870841,41.7,79121.89,0.0,0.76268,0.0001,22.9172]
[1777258874779,41.7,79123.13,0.0,0.76281,0.0001,22.91025]
[1777258874787,41.7,79123.13,0.0,0.76281,0.0001,22.91025]
[1777258875036,41.7,79123.13,0.0,0.76281,0.0001,22.91025]
[1777258878897,41.69,79117.11,0.0,0.76224,0.0001,22.93916]
[1777258879920,41.69,79117.11,0.0,0.76224,0.0001,22.93916]
[1777258879936,41.69,79117.11,0.0,0.76224,0.0001,22.93916]
[1777258880036,41.69,79117.11,0.0,0.76224,0.0001,22.93916]
[1777258883541,41.69,79113.25,0.0,0.76186,0.0001,22.95763]
[1777258883696,41.69,79112.52,0.0,0.7618,0.0001,22.96099]
[1777258883779,41.69,79112.52,0.0,0.7618,0.0001,22.96099]
[1777258885410,41.69,79112.19,0.0,0.76177,0.0001,22.96234]
[1777258885522,41.69,79112.19,0.0,0.76177,0.0001,22.96234]
[1777258885549,41.69,79112.19,0.0,0.76177,0.0001,22.96234]
[1777258885567,41.69,79111.96,0.0,0.76175,0.0001,22.96319]
[1777258885737,41.69,79111.96,0.0,0.76175,0.0001,22.96319]
[1777258885781,41.69,79111.96,0.0,0.76175,0.0001,22.96319]
[1777258885946,41.69,79111.22,0.0,0.76168,0.0001,22.96659]
[1777258889282,41.68,79108.16,0.0,0.76139,0.0001,22.98125]
[1777258889290,41.68,79108.16,0.0,0.76139,0.0001,22.98125]
[1777258889522,41.68,79108.16,0.0,0.76139,0.0001,22.98125]
[1777258892995,41.68,79115.36,0.0,0.76216,0.0001,22.94005]
[1777258895916,41.68,79114.18,0.0,0.76205,0.0001,22.94542]
[1777258895932,41.68,79114.18,0.0,0.76205,0.0001,22.94542]
[1777258896030,41.68,79114.18,0.0,0.76205,0.0001,22.94542]
[1777258896387,41.68,79114.18,0.0,0.76205,0.0001,22.94542]
[1777258896436,41.68,79114.18,0.0,0.76205,0.0001,22.94542]
[1777258896527,41.68,79114.18,0.0,0.76205,0.0001,22.94542]
[1777258896626,41.67,79113.07,0.0,0.76195,0.0001,22.95043]
[1777258904073,41.67,79112.63,0.0,0.76195,0.0001,22.9507]
[1777258909108,41.66,79120.04,0.0,0.76271,0.0001,22.91222]
[1777258911052,41.66,79121.76,0.0,0.76289,0.0001,22.90337]
[1777258911104,41.66,79121.76,0.0,0.76289,0.0001,22.90337]
[1777258911269,41.66,79121.76,0.0,0.76289,0.0001,22.90337]
[1777258911551,41.66,79121.76,0.0,0.76289,0.0001,22.90337]
[1777258911554,41.66,79121.76,0.0,0.76289,0.0001,22.90337]
[1777258911603,41.66,79121.85,0.0,0.7629,0.0001,22.9027]
[1777258911776,41.66,79121.85,0.0,0.7629,0.0001,22.9027]
[1777258914144,41.66,79116.51,0.0,0.76238,0.0001,22.92882]
[1777258915930,41.66,79115.17,0.0,0.76225,0.0001,22.93529]
[1777258915994,41.66,79115.17,0.0,0.76225,0.0001,22.93529]
[1777258916029,41.66,79115.17,0.0,0.76225,0.0001,22.93529]
[1777258916755,41.65,79117.14,0.0,0.76245,0.0001,22.92517]
[1777258916780,41.65,79117.14,0.0,0.76245,0.0001,22.92517]
[1777258916827,41.65,79117.14,0.0,0.76245,0.0001,22.92517]
[1777258917165,41.65,79118.13,0.0,0.76256,0.0001,22.91997]
[1777258919642,41.65,79116.86,0.0,0.76243,0.0001,22.9261]
[1777258919780,41.65,79117.67,0.0,0.76252,0.0001,22.9218]
[1777258920189,41.65,79116.91,0.0,0.76245,0.0001,22.92537]
[1777258925224,41.65,79117.34,0.0,0.76251,0.0001,22.92202]
[1777258928588,41.65,79117.34,0.0,0.76251,0.0001,22.92202]
[1777258928638,41.65,79117.34,0.0,0.76251,0.0001,22.92202]
[1777258928764,41.64,79117.34,0.0,0.76253,0.0001,22.92107]
[1777258928777,41.64,79117.34,0.0,0.76253,0.0001,22.92107]
[1777258928816,41.64,79117.34,0.0,0.76253,0.0001,22.92107]
[1777258931266,41.64,79114.88,0.0,0.76229,0.0001,22.93293]
[1777258931796,41.64,79114.88,0.0,0.76229,0.0001,22.93293]
[1777258932023,41.64,79114.88,0.0,0.76229,0.0001,22.93293]
[1777258932273,41.64,79111.0,0.0,0.76191,0.0001,22.95211]
[1777258933951,41.64,79108.2,0.0,0.76163,0.0001,22.96585]
[1777258934011,41.64,79108.2,0.0,0.76163,0.0001,22.96585]
[1777258934030,41.64,79108.2,0.0,0.76163,0.0001,22.96585]
[1777258939330,41.63,79108.83,0.0,0.76173,0.0001,22.96104]
[1777258941856,41.63,79106.6,0.0,0.76152,0.0001,22.97167]
[1777258941889,41.63,79106.6,0.0,0.76152,0.0001,22.97167]
[1777258942031,41.63,79106.6,0.0,0.76152,0.0001,22.97167]
[1777258942383,41.63,79106.6,0.0,0.76152,0.0001,22.97167]
[1777258942525,41.63,79106.6,0.0,0.76152,0.0001,22.97167]
[1777258942589,41.63,79106.6,0.0,0.76152,0.0001,22.97167]
[1777258942626,41.63,79105.09,0.0,0.76137,0.0001,22.97894]
[1777258943089,41.63,79105.09,0.0,0.76137,0.0001,22.97894]
[1777258943271,41.63,79105.09,0.0,0.76137,0.0001,22.97894]
[1777258943357,41.63,79101.94,0.0,0.76106,0.0001,22.9944]
[1777258947386,41.62,79111.53,0.0,0.76204,0.0001,22.94526]
[1777258948393,41.62,79120.38,0.0,0.76293,0.0001,22.90063]
[1777258950068,41.62,79124.63,0.0,0.76336,0.0001,22.87909]
[1777258950120,41.62,79124.63,0.0,0.76336,0.0001,22.87909]
[1777258950283,41.62,79124.63,0.0,0.76336,0.0001,22.87909]
[1777258950936,41.62,79123.45,0.0,0.76325,0.0001,22.88485]
[1777258950988,41.62,79123.45,0.0,0.76325,0.0001,22.88485]
[1777258951020,41.62,79123.45,0.0,0.76325,0.0001,22.88485]
[1777258951414,41.62,79123.28,0.0,0.76326,0.0001,22.88185]
[1777258956461,41.62,79125.95,0.0,0.76354,0.0001,22.86759]
[1777258958068,41.62,79125.9,0.0,0.76354,0.0001,22.86768]
[1777258958120,41.62,79125.9,0.0,0.76354,0.0001,22.86768]
[1777258958234,41.62,79125.9,0.0,0.76354,0.0001,22.86768]
[1777258958278,41.62,79125.9,0.0,0.76354,0.0001,22.86768]
[1777258958288,41.62,79125.9,0.0,0.76354,0.0001,22.86768]
[1777258958475,41.62,79125.32,0.0,0.76348,0.0001,22.87044]
[1777258963035,41.61,79125.38,0.0,0.7635,0.0001,22.86949]
[1777258963281,41.61,79125.38,0.0,0.7635,0.0001,22.86949]
[1777258963509,41.61,79127.57,0.0,0.76372,0.0001,22.85831]
[1777258964156,41.61,79127.57,0.0,0.76372,0.0001,22.85831]
[1777258964208,41.61,79127.57,0.0,0.76372,0.0001,22.85831]
[1777258964275,41.61,79127.57,0.0,0.76372,0.0001,22.85831]
[1777258967538,41.61,79137.06,0.0,0.76468,0.0001,22.80997]
[1777258968120,41.61,79137.06,0.0,0.76468,0.0001,22.80997]
[1777258968190,41.61,79137.06,0.0,0.76468,0.0001,22.80997]
[1777258968274,41.61,79137.06,0.0,0.76468,0.0001,22.80997]
[1777258968448,41.61,79137.06,0.0,0.76468,0.0001,22.80997]
[1777258968501,41.61,79137.06,0.0,0.76468,0.0001,22.80997]
[1777258968527,41.61,79137.06,0.0,0.76468,0.0001,22.80997]
[1777258968545,41.61,79136.77,0.0,0.76465,0.0001,22.81134]
[1777258973580,41.61,79137.35,0.0,0.76472,0.0001,22.808]
[1777258974303,41.61,79137.35,0.0,0.76472,0.0001,22.808]
[1777258974355,41.61,79137.35,0.0,0.76472,0.0001,22.808]
[1777258974522,41.61,79137.35,0.0,0.76472,0.0001,22.808]
[1777258974587,41.61,79136.92,0.0,0.76468,0.0001,22.81009]
[1777258979622,41.61,79136.71,0.0,0.76466,0.0001,22.81076]
[1777258981049,41.61,79136.31,0.0,0.76462,0.0001,22.81271]
[1777258981094,41.61,79136.31,0.0,0.76462,0.0001,22.81271]
[1777258981276,41.61,79136.31,0.0,0.76462,0.0001,22.81271]
[1777258983987,41.61,79136.48,0.0,0.76464,0.0001,22.81164]
[1777258984033,41.61,79136.48,0.0,0.76464,0.0001,22.81164]
[1777258984039,41.61,79136.48,0.0,0.76464,0.0001,22.81164]
[1777258984657,41.61,79136.86,0.0,0.76468,0.0001,22.80965]
[1777258988942,41.61,79136.79,0.0,0.76468,0.0001,22.80974]
[1777258989020,41.61,79136.79,0.0,0.76468,0.0001,22.80974]
[1777258989692,41.61,79138.18,0.0,0.76482,0.0001,22.80267]
[1777258991008,41.61,79137.99,0.0,0.7648,0.0001,22.80356]
[1777258991026,41.61,79137.99,0.0,0.7648,0.0001,22.80356]
[1777258992018,41.61,79138.09,0.0,0.76481,0.0001,22.803]
[1777258993343,41.61,79139.29,0.0,0.76493,0.0001,22.7969]
[1777258993395,41.61,79139.29,0.0,0.76493,0.0001,22.7969]
[1777258993524,41.61,79139.29,0.0,0.76493,0.0001,22.7969]
[1777258993720,41.61,79140.93,0.0,0.7651,0.0001,22.78852]
[1777258997088,41.6,79141.79,0.0,0.76519,0.0001,22.78406]
[1777258997178,41.6,79141.79,0.0,0.76519,0.0001,22.78406]
[1777258997284,41.6,79141.79,0.0,0.76519,0.0001,22.78406]
[1777259001439,41.6,79143.4,0.0,0.76535,0.0001,22.77582]
[1777259001529,41.6,79143.4,0.0,0.76535,0.0001,22.77582]
[1777259001656,41.6,79143.4,0.0,0.76535,0.0001,22.77582]
[1777259001757,41.6,79143.4,0.0,0.76535,0.0001,22.77579]
[1777259002570,41.6,79143.4,0.0,0.76535,0.0001,22.77579]
[1777259002616,41.6,79143.5,0.0,0.76536,0.0001,22.77529]
[1777259002783,41.6,79150.51,0.0,0.76606,0.0001,22.73982]
[1777259004458,41.6,79150.51,0.0,0.76606,0.0001,22.73982]
[1777259004510,41.6,79150.51,0.0,0.76606,0.0001,22.73982]
[1777259004535,41.6,79150.51,0.0,0.76606,0.0001,22.73982]
[1777259004543,41.6,79155.92,0.0,0.76659,0.0001,22.71244]
[1777259008825,41.61,79160.95,0.0,0.76709,0.0001,22.68728]
[1777259010577,41.61,79160.95,0.0,0.76709,0.0001,22.68728]
[1777259010615,41.61,79160.95,0.0,0.76709,0.0001,22.68728]
[1777259010782,41.61,79160.95,0.0,0.76709,0.0001,22.68728]
[1777259011467,41.61,79160.41,0.0,0.76703,0.0001,22.69009]
[1777259011526,41.61,79160.41,0.0,0.76703,0.0001,22.69009]
[1777259011627,41.61,79160.41,0.0,0.76703,0.0001,22.69009]
[1777259011720,41.61,79160.97,0.0,0.76711,0.0001,22.68371]
[1777259012726,41.61,79160.97,0.0,0.76711,0.0001,22.68371]
[1777259012770,41.61,79160.97,0.0,0.76711,0.0001,22.68371]
[1777259012774,41.61,79161.84,0.0,0.76719,0.0001,22.67938]
[1777259012853,41.61,79175.98,0.0,0.76859,0.0001,22.60751]
[1777259013860,41.61,79183.68,0.0,0.76935,0.0001,22.56844]
[1777259015955,41.61,79186.55,0.0,0.76962,0.0001,22.55401]
[1777259016157,41.61,79186.55,0.0,0.76962,0.0001,22.55401]
[1777259016285,41.61,79186.55,0.0,0.76962,0.0001,22.55401]
[1777259016884,41.61,79193.41,0.0,0.7703,0.0001,22.51913]
[1777259018327,41.61,79193.41,0.0,0.7703,0.0001,22.51913]
[1777259018374,41.61,79193.41,0.0,0.7703,0.0001,22.51913]
[1777259018522,41.61,79193.41,0.0,0.7703,0.0001,22.51913]
[1777259018529,41.61,79192.5,0.0,0.77021,0.0001,22.52374]
[1777259024939,41.61,79191.23,0.0,0.77009,0.0001,22.52989]
[1777259027253,41.61,79192.21,0.0,0.77019,0.0001,22.52482]
[1777259027271,41.61,79192.21,0.0,0.77019,0.0001,22.52482]
[1777259027937,41.61,79192.05,0.0,0.77017,0.0001,22.52559]
[1777259027979,41.61,79192.05,0.0,0.77017,0.0001,22.52559]
[1777259028027,41.61,79192.05,0.0,0.77017,0.0001,22.52559]
[1777259028038,41.61,79192.21,0.0,0.77019,0.0001,22.52473]
[1777259028967,41.61,79192.21,0.0,0.77019,0.0001,22.52473]
[1777259034003,41.61,79191.91,0.0,0.77016,0.0001,22.52599]
[1777259037461,41.61,79189.82,0.0,0.76996,0.0001,22.53656]
[1777259037511,41.61,79189.82,0.0,0.76996,0.0001,22.53656]
[1777259037525,41.61,79189.82,0.0,0.76996,0.0001,22.53656]
[1777259038132,41.61,79190.22,0.0,0.77,0.0001,22.5347]
[1777259038274,41.61,79190.22,0.0,0.77,0.0001,22.5347]
[1777259038409,41.61,79190.22,0.0,0.76999,0.0001,22.53489]
[1777259043616,41.61,79192.33,0.0,0.77019,0.0001,22.52485]
[1777259043663,41.61,79192.33,0.0,0.77019,0.0001,22.52485]
[1777259043780,41.61,79192.33,0.0,0.77019,0.0001,22.52485]
[1777259044678,41.61,79192.46,0.0,0.7702,0.0001,22.52438]
[1777259044730,41.61,79192.46,0.0,0.7702,0.0001,22.52438]
[1777259044777,41.61,79192.46,0.0,0.7702,0.0001,22.52438]
[1777259044769,41.61,79195.48,0.0,0.77048,0.0001,22.50936]
[1777259047478,41.61,79197.46,0.0,0.77067,0.0001,22.49946]
[1777259049105,41.61,79198.12,0.0,0.77073,0.0001,22.49654]
[1777259049237,41.61,79198.12,0.0,0.77073,0.0001,22.49654]
[1777259049279,41.61,79198.12,0.0,0.77073,0.0001,22.49654]
[1777259049338,41.61,79196.48,0.0,0.77057,0.0001,22.50515]
[1777259052353,41.62,79197.84,0.0,0.77069,0.0001,22.49864]
[1777259052524,41.62,79197.84,0.0,0.77069,0.0001,22.49864]
[1777259052606,41.62,79197.84,0.0,0.77069,0.0001,22.49886]
[1777259058171,41.62,79200.56,0.0,0.77093,0.0001,22.48636]
[1777259058959,41.62,79200.56,0.0,0.77093,0.0001,22.48636]
[1777259059011,41.62,79200.56,0.0,0.77093,0.0001,22.48636]
[1777259059024,41.62,79200.56,0.0,0.77093,0.0001,22.48636]
[1777259059178,41.62,79200.97,0.0,0.77097,0.0001,22.48449]
[1777259064220,41.63,79201.24,0.0,0.77097,0.0001,22.48428]
[1777259067123,41.63,79200.13,0.0,0.77085,0.0001,22.49041]
[1777259067273,41.63,79200.13,0.0,0.77085,0.0001,22.49041]
[1777259067524,41.63,79200.13,0.0,0.77085,0.0001,22.49041]
[1777259067623,41.63,79196.12,0.0,0.77046,0.0001,22.51113]
[1777259068247,41.63,79187.22,0.0,0.76958,0.0001,22.55676]
[1777259069776,41.63,79187.22,0.0,0.76958,0.0001,22.55676]
[1777259069254,41.63,79181.31,0.0,0.76899,0.0001,22.58709]
[1777259070262,41.63,79180.29,0.0,0.76889,0.0001,22.59246]
[1777259075297,41.63,79172.25,0.0,0.7681,0.0001,22.6305]
[1777259076326,41.63,79172.25,0.0,0.7681,0.0001,22.6305]
[1777259076378,41.63,79172.25,0.0,0.7681,0.0001,22.6305]
[1777259076528,41.63,79172.25,0.0,0.7681,0.0001,22.6305]
[1777259076583,41.63,79169.25,0.0,0.7678,0.0001,22.64586]
[1777259082347,41.64,79169.89,0.0,0.76785,0.0001,22.64326]
[1777259087382,41.64,79169.64,0.0,0.76782,0.0001,22.64512]
[1777259089213,41.64,79169.65,0.0,0.76782,0.0001,22.64518]
[1777259089259,41.64,79169.65,0.0,0.76782,0.0001,22.64518]
[1777259089270,41.64,79169.65,0.0,0.76782,0.0001,22.64518]
[1777259089396,41.64,79168.72,0.0,0.76772,0.0001,22.65002]
[1777259094431,41.64,79170.01,0.0,0.76784,0.0001,22.64408]
[1777259095653,41.64,79170.01,0.0,0.76784,0.0001,22.64408]
[1777259095705,41.64,79170.01,0.0,0.76784,0.0001,22.64408]
[1777259095776,41.64,79170.01,0.0,0.76784,0.0001,22.64408]
[1777259095864,41.64,79170.08,0.0,0.76784,0.0001,22.64397]
[1777259100473,41.65,79164.73,0.0,0.76731,0.0001,22.67159]
[1777259101480,41.65,79168.96,0.0,0.76772,0.0001,22.65023]
[1777259106621,41.65,79169.99,0.0,0.76781,0.0001,22.64547]
[1777259113564,41.65,79168.11,0.0,0.76761,0.0001,22.6559]
[1777259114571,41.65,79161.71,0.0,0.76698,0.0001,22.68844]
[1777259118598,41.65,79160.51,0.0,0.76686,0.0001,22.69468]
[1777259121619,41.65,79164.69,0.0,0.76727,0.0001,22.67367]
[1777259126655,41.65,79164.74,0.0,0.76726,0.0001,22.67378]
[1777259131690,41.65,79164.15,0.0,0.76722,0.0001,22.67342]
[1777259136725,41.66,79164.35,0.0,0.76724,0.0001,22.67273]
[1777259141759,41.66,79162.02,0.0,0.767,0.0001,22.68484]
[1777259146486,41.66,79161.82,0.0,0.76698,0.0001,22.68602]
[1777259153844,41.66,79164.69,0.0,0.76725,0.0001,22.67184]
[1777259158879,41.66,79164.97,0.0,0.76728,0.0001,22.67081]
[1777259163919,41.66,79166.38,0.0,0.76741,0.0001,22.66403]
[1777259164926,41.66,79173.28,0.0,0.76809,0.0001,22.6291]
[1777259165933,41.66,79181.85,0.0,0.76893,0.0001,22.58566]
[1777259169811,41.66,79180.33,0.0,0.76878,0.0001,22.59373]
[1777259177013,41.67,79180.24,0.0,0.76874,0.0001,22.59567]
[1777259182048,41.67,79188.89,0.0,0.76958,0.0001,22.55245]
[1777259187083,41.67,79195.12,0.0,0.77018,0.0001,22.52124]
[1777259192118,41.68,79198.42,0.0,0.77051,0.0001,22.50143]
[1777259197153,41.68,79198.3,0.0,0.77049,0.0001,22.50281]
[1777259200174,41.68,79192.31,0.0,0.76989,0.0001,22.5338]
[1777259205209,41.68,79191.81,0.0,0.76983,0.0001,22.53688]
[1777259210243,41.68,79191.94,0.0,0.76983,0.0001,22.53671]
[1777259215284,41.69,79194.98,0.0,0.77012,0.0001,22.52173]
[1777259220319,41.69,79192.71,0.0,0.76989,0.0001,22.53392]
[1777259225353,41.69,79191.48,0.0,0.76976,0.0001,22.54069]
[1777259228375,41.69,79179.49,0.0,0.76857,0.0001,22.60209]
[1777259229382,41.69,79176.73,0.0,0.7683,0.0001,22.61625]
[1777259234417,41.69,79176.09,0.0,0.76822,0.0001,22.6201]
[1777259238445,41.7,79171.76,0.0,0.76779,0.0001,22.64255]
[1777259243480,41.7,79172.8,0.0,0.76788,0.0001,22.63775]
[1777259248515,41.7,79172.74,0.0,0.76787,0.0001,22.63852]
[1777259253549,41.7,79171.52,0.0,0.76776,0.0001,22.64145]
[1777259257578,41.7,79165.62,0.0,0.76717,0.0001,22.67161]
[1777259262613,41.7,79163.09,0.0,0.76692,0.0001,22.68456]
[1777259265634,41.7,79158.84,0.0,0.7665,0.0001,22.70614]
[1777259266505,41.7,79158.84,0.0,0.7665,0.0001,22.70614]
[1777259268655,41.7,79164.04,0.0,0.76701,0.0001,22.67986]
[1777259270669,41.7,79168.08,0.0,0.76741,0.0001,22.6595]
[1777259275710,41.7,79169.69,0.0,0.76756,0.0001,22.65173]
[1777259280740,41.71,79169.2,0.0,0.76751,0.0001,22.65458]
[1777259281747,41.71,79176.28,0.0,0.76821,0.0001,22.61869]
[1777259282754,41.71,79189.0,0.0,0.76946,0.0001,22.55411]
[1777259283761,41.71,79193.99,0.0,0.76994,0.0001,22.52883]
[1777259288796,41.71,79197.47,0.0,0.77027,0.0001,22.51191]
[1777259289992,41.71,79197.47,0.0,0.77027,0.0001,22.51191]
[1777259294838,41.71,79201.5,0.0,0.77065,0.0001,22.49249]
[1777259296852,41.71,79207.62,0.0,0.77124,0.0001,22.46164]
[1777259299873,41.72,79202.84,0.0,0.77076,0.0001,22.48632]
[1777259300880,41.72,79196.0,0.0,0.77009,0.0001,22.52143]
[1777259302894,41.72,79196.07,0.0,0.77009,0.0001,22.52143]
[1777259307929,41.72,79196.81,0.0,0.77015,0.0001,22.51842]
[1777259312963,41.72,79194.93,0.0,0.76997,0.0001,22.52505]
[1777259314977,41.72,79187.75,0.0,0.76926,0.0001,22.56187]
[1777259320016,41.73,79185.75,0.0,0.76906,0.0001,22.57258]
[1777259322029,41.73,79191.1,0.0,0.76958,0.0001,22.54557]
[1777259326058,41.73,79196.12,0.0,0.77006,0.0001,22.52047]
[1777259327065,41.73,79201.57,0.0,0.7706,0.0001,22.49283]
[1777259332100,41.73,79199.14,0.0,0.77034,0.0001,22.50624]
[1777259337134,41.74,79196.4,0.0,0.77005,0.0001,22.52101]
[1777259342170,41.74,79194.84,0.0,0.76989,0.0001,22.52963]
[1777259347205,41.74,79197.76,0.0,0.77016,0.0001,22.51544]
[1777259352239,41.74,79205.63,0.0,0.77092,0.0001,22.47607]
[1777259357275,41.75,79210.05,0.0,0.77134,0.0001,22.45447]
[1777259362310,41.74,79213.46,0.0,0.77169,0.0001,22.43609]
[1777259367345,41.74,79212.49,0.0,0.77161,0.0001,22.44011]
[1777259372381,41.74,79212.28,0.0,0.77163,0.0001,22.43653]
[1777259377416,41.73,79213.99,0.0,0.77181,0.0001,22.42686]
[1777259382451,41.73,79217.13,0.0,0.77213,0.0001,22.4104]
[1777259387487,41.73,79218.95,0.0,0.77232,0.0001,22.40034]
[1777259392522,41.73,79218.38,0.0,0.77227,0.0001,22.40252]
[1777259397556,41.72,79220.47,0.0,0.77249,0.0001,22.39111]
[1777259402592,41.72,79222.49,0.0,0.7727,0.0001,22.38012]
[1777259410648,41.72,79222.65,0.0,0.77273,0.0001,22.37833]
[1777259416984,41.72,79222.68,0.0,0.77274,0.0001,22.37805]
[1777259422732,41.71,79225.85,0.0,0.77307,0.0001,22.36063]
[1777259427808,41.71,79226.82,0.0,0.77317,0.0001,22.35528]
[1777259434857,41.71,79227.75,0.0,0.77329,0.0001,22.34637]
[1777259436871,41.71,79240.27,0.0,0.77451,0.0001,22.28193]
[1777259437877,41.71,79242.38,0.0,0.77471,0.0001,22.27109]
[1777259442913,41.71,79243.37,0.0,0.77481,0.0001,22.26617]
[1777259447948,41.71,79243.91,0.0,0.77485,0.0001,22.26363]
[1777259452984,41.71,79243.27,0.0,0.77479,0.0001,22.2672]
[1777259459026,41.71,79242.87,0.0,0.77474,0.0001,22.26955]
[1777259464062,41.72,79242.49,0.0,0.7747,0.0001,22.27176]
[1777259466076,41.72,79237.0,0.0,0.77417,0.0001,22.3001]
[1777259471110,41.72,79234.8,0.0,0.77395,0.0001,22.31145]
[1777259475139,41.72,79230.83,0.0,0.77357,0.0001,22.33181]
[1777259481181,41.71,79228.58,0.0,0.77335,0.0001,22.34313]
[1777259486216,41.71,79226.86,0.0,0.77319,0.0001,22.35171]
[1777259491250,41.71,79226.34,0.0,0.77317,0.0001,22.35034]
[1777259496286,41.71,79224.17,0.0,0.77296,0.0001,22.36119]
[1777259501322,41.71,79221.32,0.0,0.77269,0.0001,22.37545]
[1777259506357,41.71,79222.16,0.0,0.77278,0.0001,22.37073]
[1777259511392,41.71,79221.3,0.0,0.7727,0.0001,22.37472]
[1777259516429,41.71,79218.14,0.0,0.7724,0.0001,22.39047]
[1777259521464,41.7,79221.17,0.0,0.77271,0.0001,22.37444]
[1777259525492,41.7,79226.62,0.0,0.77324,0.0001,22.3462]
[1777259530527,41.7,79228.17,0.0,0.7734,0.0001,22.33803]
[1777259534555,41.7,79223.0,0.0,0.7729,0.0001,22.36438]
[1777259539594,41.7,79221.26,0.0,0.77274,0.0001,22.37293]
[1777259544629,41.7,79219.32,0.0,0.77255,0.0001,22.3825]
[1777259549663,41.7,79220.22,0.0,0.77265,0.0001,22.37743]
[1777259554700,41.7,79217.82,0.0,0.77244,0.0001,22.38563]
[1777259557721,41.7,79223.81,0.0,0.77303,0.0001,22.35468]
[1777259561760,41.69,79228.66,0.0,0.77351,0.0001,22.32963]
[1777259562759,41.69,79239.68,0.0,0.77458,0.0001,22.27294]
[1777259563766,41.7,79242.91,0.0,0.77489,0.0001,22.25636]
[1777259567794,41.7,79246.75,0.0,0.77526,0.0001,22.23688]
[1777259572829,41.7,79254.29,0.0,0.77598,0.0001,22.19842]
[1777259577864,41.7,79252.33,0.0,0.77578,0.0001,22.20917]
[1777259579121,41.7,79252.33,0.0,0.77578,0.0001,22.20917]
[1777259579172,41.7,79252.33,0.0,0.77578,0.0001,22.20917]
[1777259579276,41.7,79252.33,0.0,0.77578,0.0001,22.20917]
[1777259584913,41.7,79249.35,0.0,0.77548,0.0001,22.22541]
[1777259586927,41.7,79244.48,0.0,0.775,0.0001,22.25071]
[1777259587934,41.7,79240.39,0.0,0.7746,0.0001,22.27185]
[1777259592968,41.7,79240.55,0.0,0.77462,0.0001,22.2712]
[1777259598004,41.7,79240.25,0.0,0.77458,0.0001,22.2729]
[1777259603038,41.71,79240.22,0.0,0.77458,0.0001,22.27316]
[1777259608074,41.71,79242.7,0.0,0.77482,0.0001,22.26048]
[1777259610089,41.71,79248.72,0.0,0.7754,0.0001,22.22952]
[1777259613110,41.71,79251.14,0.0,0.77565,0.0001,22.21357]
[1777259618145,41.71,79249.97,0.0,0.77553,0.0001,22.22003]
[1777259623180,41.71,79248.14,0.0,0.77535,0.0001,22.22988]
[1777259625963,41.71,79244.79,0.0,0.77502,0.0001,22.2473]
[1777259626270,41.71,79244.79,0.0,0.77502,0.0001,22.2473]
[1777259626366,41.71,79247.66,0.0,0.7753,0.0001,22.23256]
[1777259626753,41.71,79247.66,0.0,0.7753,0.0001,22.23256]
[1777259626761,41.71,79247.66,0.0,0.7753,0.0001,22.23256]
[1777259629636,41.71,79252.15,0.0,0.77573,0.0001,22.20965]
[1777259635264,41.71,79250.06,0.0,0.77552,0.0001,22.22101]
[1777259637311,41.71,79249.62,0.0,0.77547,0.0001,22.22336]
[1777259637523,41.71,79249.38,0.0,0.77545,0.0001,22.22468]
[1777259637589,41.71,79249.38,0.0,0.77545,0.0001,22.22468]
[1777259637640,41.71,79249.38,0.0,0.77545,0.0001,22.22468]
[1777259637771,41.71,79249.38,0.0,0.77545,0.0001,22.22468]
[1777259638284,41.71,79249.5,0.0,0.77546,0.0001,22.22414]
[1777259639743,41.71,79245.79,0.0,0.7751,0.0001,22.24334]
[1777259639784,41.71,79245.79,0.0,0.7751,0.0001,22.24334]
[1777259639799,41.71,79245.79,0.0,0.7751,0.0001,22.24334]
[1777259639974,41.71,79245.79,0.0,0.7751,0.0001,22.24334]
[1777259640023,41.71,79245.79,0.0,0.7751,0.0001,22.24334]
[1777259643320,41.71,79252.24,0.0,0.77572,0.0001,22.21029]
[1777259643562,41.71,79252.24,0.0,0.77572,0.0001,22.21029]
[1777259644327,41.72,79260.76,0.0,0.77654,0.0001,22.16634]
[1777259646353,41.72,79263.68,0.0,0.77682,0.0001,22.15135]
[1777259646361,41.72,79263.68,0.0,0.77682,0.0001,22.15135]
[1777259646705,41.72,79263.71,0.0,0.77682,0.0001,22.15134]
[1777259646834,41.72,79263.71,0.0,0.77682,0.0001,22.15134]
[1777259647173,41.72,79263.71,0.0,0.77682,0.0001,22.15134]
[1777259647348,41.72,79263.16,0.0,0.77676,0.0001,22.15434]
[1777259650370,41.72,79272.58,0.0,0.77766,0.0001,22.10608]
[1777259653391,41.72,79264.33,0.0,0.77686,0.0001,22.14935]
[1777259656190,41.72,79263.89,0.0,0.77681,0.0001,22.15209]
[1777259656242,41.72,79263.89,0.0,0.77681,0.0001,22.15209]
[1777259656801,41.72,79264.4,0.0,0.77685,0.0001,22.1496]
[1777259656851,41.72,79264.4,0.0,0.77685,0.0001,22.1496]
[1777259657419,41.72,79264.83,0.0,0.77689,0.0001,22.14753]
[1777259657943,41.72,79264.83,0.0,0.77689,0.0001,22.14753]
[1777259662644,41.73,79263.07,0.0,0.77671,0.0001,22.15737]
[1777259662652,41.73,79263.07,0.0,0.77671,0.0001,22.15737]
[1777259662771,41.73,79263.07,0.0,0.77671,0.0001,22.15737]
[1777259662981,41.73,79263.07,0.0,0.77671,0.0001,22.15737]
[1777259662987,41.73,79263.07,0.0,0.77671,0.0001,22.15737]
[1777259663022,41.73,79263.07,0.0,0.77671,0.0001,22.15737]
[1777259663461,41.73,79264.22,0.0,0.77682,0.0001,22.15156]
[1777259665553,41.73,79260.49,0.0,0.77646,0.0001,22.17097]
[1777259665698,41.73,79260.49,0.0,0.77646,0.0001,22.17097]
[1777259665777,41.73,79260.49,0.0,0.77646,0.0001,22.17097]
[1777259665887,41.73,79260.49,0.0,0.77646,0.0001,22.17097]
[1777259666020,41.73,79260.49,0.0,0.77646,0.0001,22.17097]
[1777259671214,41.73,79256.36,0.0,0.77605,0.0001,22.19283]
[1777259671276,41.73,79256.36,0.0,0.77605,0.0001,22.19283]
[1777259671528,41.73,79254.89,0.0,0.77593,0.0001,22.19678]
[1777259671639,41.73,79254.89,0.0,0.77593,0.0001,22.19678]
[1777259671691,41.73,79254.89,0.0,0.77593,0.0001,22.19678]
[1777259671771,41.73,79254.89,0.0,0.77593,0.0001,22.19678]
[1777259671792,41.73,79254.35,0.0,0.77587,0.0001,22.19965]
[1777259677643,41.73,79252.32,0.0,0.77567,0.0001,22.21051]
[1777259677691,41.73,79252.32,0.0,0.77567,0.0001,22.21051]
[1777259677775,41.73,79252.32,0.0,0.77567,0.0001,22.21051]
[1777259677832,41.73,79252.32,0.0,0.77567,0.0001,22.21051]
[1777259677884,41.73,79252.32,0.0,0.77567,0.0001,22.21051]
[1777259678019,41.73,79252.32,0.0,0.77567,0.0001,22.21051]
[1777259678094,41.73,79252.59,0.0,0.7757,0.0001,22.20919]
[1777259684225,41.73,79248.36,0.0,0.77528,0.0001,22.23134]
[1777259684228,41.73,79248.36,0.0,0.77528,0.0001,22.23134]
[1777259684273,41.73,79248.36,0.0,0.77528,0.0001,22.23134]
[1777259684559,41.73,79245.01,0.0,0.77495,0.0001,22.24864]
[1777259684616,41.73,79245.01,0.0,0.77495,0.0001,22.24864]
[1777259684771,41.73,79245.01,0.0,0.77495,0.0001,22.24864]
[1777259684870,41.73,79242.64,0.0,0.77472,0.0001,22.26086]
[1777259688712,41.73,79243.17,0.0,0.77478,0.0001,22.25814]
[1777259688764,41.73,79243.17,0.0,0.77478,0.0001,22.25814]
[1777259688778,41.73,79243.17,0.0,0.77478,0.0001,22.25814]
[1777259692176,41.73,79238.83,0.0,0.77435,0.0001,22.28046]
[1777259692238,41.73,79238.83,0.0,0.77435,0.0001,22.28046]
[1777259692268,41.73,79238.83,0.0,0.77435,0.0001,22.28046]
[1777259692279,41.73,79237.03,0.0,0.77418,0.0001,22.28969]
[1777259693798,41.73,79237.69,0.0,0.77425,0.0001,22.28626]
[1777259693801,41.73,79237.69,0.0,0.77425,0.0001,22.28626]
[1777259694020,41.73,79237.69,0.0,0.77425,0.0001,22.28626]
[1777259699714,41.73,79236.29,0.0,0.77411,0.0001,22.29321]
[1777259702046,41.73,79237.41,0.0,0.77422,0.0001,22.28741]
[1777259702075,41.73,79237.41,0.0,0.77422,0.0001,22.28741]
[1777259702296,41.73,79237.41,0.0,0.77422,0.0001,22.28741]
[1777259702309,41.73,79237.41,0.0,0.77422,0.0001,22.28741]
[1777259702362,41.73,79237.41,0.0,0.77422,0.0001,22.28741]
[1777259702397,41.73,79225.39,0.0,0.77305,0.0001,22.34908]
[1777259702520,41.73,79225.39,0.0,0.77305,0.0001,22.34908]
[1777259702736,41.73,79223.45,0.0,0.77287,0.0001,22.35892]
[1777259704752,41.73,79217.95,0.0,0.77234,0.0001,22.38683]
[1777259705795,41.73,79217.95,0.0,0.77234,0.0001,22.38683]
[1777259705843,41.73,79217.95,0.0,0.77234,0.0001,22.38683]
[1777259706028,41.73,79217.95,0.0,0.77234,0.0001,22.38683]
[1777259706727,41.73,79216.21,0.0,0.77217,0.0001,22.39559]
[1777259706735,41.73,79216.21,0.0,0.77217,0.0001,22.39559]
[1777259706771,41.73,79216.21,0.0,0.77217,0.0001,22.39559]
[1777259706828,41.73,79216.8,0.0,0.77223,0.0001,22.39241]
[1777259712272,41.73,79212.93,0.0,0.77186,0.0001,22.41158]
[1777259712319,41.73,79212.93,0.0,0.77186,0.0001,22.41158]
[1777259712331,41.73,79212.93,0.0,0.77186,0.0001,22.41158]
[1777259712383,41.73,79212.93,0.0,0.77186,0.0001,22.41158]
[1777259712484,41.72,79216.47,0.0,0.77221,0.0001,22.39314]
[1777259712526,41.72,79216.47,0.0,0.77221,0.0001,22.39314]
[1777259718097,41.72,79216.21,0.0,0.7722,0.0001,22.39392]
[1777259718149,41.72,79216.21,0.0,0.7722,0.0001,22.39392]
[1777259718271,41.72,79216.21,0.0,0.7722,0.0001,22.39392]
[1777259718372,41.72,79216.08,0.0,0.77219,0.0001,22.39444]
[1777259718811,41.72,79216.08,0.0,0.77219,0.0001,22.39444]
[1777259718817,41.72,79216.08,0.0,0.77219,0.0001,22.39444]
[1777259719037,41.72,79216.08,0.0,0.77219,0.0001,22.39444]
[1777259723966,41.72,79219.0,0.0,0.77249,0.0001,22.37878]
[1777259724018,41.72,79219.0,0.0,0.77249,0.0001,22.37878]
[1777259724023,41.72,79219.0,0.0,0.77249,0.0001,22.37878]
[1777259724408,41.72,79219.0,0.0,0.77249,0.0001,22.37878]
[1777259724507,41.72,79216.8,0.0,0.77228,0.0001,22.38976]
[1777259724530,41.72,79216.8,0.0,0.77228,0.0001,22.38976]
[1777259724656,41.72,79216.8,0.0,0.77228,0.0001,22.38976]
[1777259724773,41.72,79216.8,0.0,0.77228,0.0001,22.38976]
[1777259724892,41.72,79217.8,0.0,0.77237,0.0001,22.38464]
[1777259729836,41.72,79217.11,0.0,0.77232,0.0001,22.38762]
[1777259729884,41.72,79217.11,0.0,0.77232,0.0001,22.38762]
[1777259730024,41.72,79217.11,0.0,0.77232,0.0001,22.38762]
[1777259730242,41.72,79217.11,0.0,0.77232,0.0001,22.38762]
[1777259730280,41.72,79217.11,0.0,0.77232,0.0001,22.38762]
[1777259730291,41.72,79217.11,0.0,0.77232,0.0001,22.38762]
[1777259730341,41.72,79214.23,0.0,0.77204,0.0001,22.40222]
[1777259736036,41.71,79214.81,0.0,0.77213,0.0001,22.39474]
[1777259736276,41.71,79214.81,0.0,0.77213,0.0001,22.39474]
[1777259736341,41.71,79214.81,0.0,0.77213,0.0001,22.39474]
[1777259736391,41.71,79214.81,0.0,0.77213,0.0001,22.39474]
[1777259736525,41.71,79214.81,0.0,0.77213,0.0001,22.39474]
[1777259736484,41.71,79214.37,0.0,0.7721,0.0001,22.39668]
[1777259742012,41.71,79214.68,0.0,0.77214,0.0001,22.39431]
[1777259745520,41.71,79214.71,0.0,0.77215,0.0001,22.39385]
[1777259745562,41.71,79214.92,0.0,0.77217,0.0001,22.39262]
[1777259745776,41.71,79214.92,0.0,0.77217,0.0001,22.39262]
[1777259746367,41.71,79214.92,0.0,0.77217,0.0001,22.39262]
[1777259746463,41.71,79214.92,0.0,0.77217,0.0001,22.39262]
[1777259746525,41.71,79214.92,0.0,0.77217,0.0001,22.39262]
[1777259746406,41.71,79214.74,0.0,0.77216,0.0001,22.39339]
[1777259752082,41.7,79215.01,0.0,0.7722,0.0001,22.3911]
[1777259752942,41.7,79215.01,0.0,0.7722,0.0001,22.3911]
[1777259753401,41.7,79215.01,0.0,0.7722,0.0001,22.3911]
[1777259753409,41.7,79215.01,0.0,0.7722,0.0001,22.3911]
[1777259753521,41.7,79215.01,0.0,0.7722,0.0001,22.3911]
[1777259754060,41.7,79215.43,0.0,0.77225,0.0001,22.38866]
[1777259754282,41.7,79215.43,0.0,0.77225,0.0001,22.38866]
[1777259754370,41.7,79219.14,0.0,0.77261,0.0001,22.36965]
[1777259760138,41.7,79217.51,0.0,0.77246,0.0001,22.37722]
[1777259761768,41.7,79217.21,0.0,0.77244,0.0001,22.37863]
[1777259761821,41.7,79217.21,0.0,0.77244,0.0001,22.37863]
[1777259762026,41.7,79217.21,0.0,0.77244,0.0001,22.37863]
[1777259762737,41.7,79218.3,0.0,0.77255,0.0001,22.37291]
[1777259762781,41.7,79218.3,0.0,0.77255,0.0001,22.37291]
[1777259762789,41.7,79218.3,0.0,0.77255,0.0001,22.37291]
[1777259762839,41.7,79218.3,0.0,0.77255,0.0001,22.37278]
[1777259768194,41.7,79217.7,0.0,0.7725,0.0001,22.37522]
[1777259772911,41.69,79216.86,0.0,0.77243,0.0001,22.379]
[1777259772963,41.69,79216.86,0.0,0.77243,0.0001,22.379]
[1777259773021,41.69,79216.86,0.0,0.77243,0.0001,22.379]
[1777259773229,41.69,79218.51,0.0,0.77259,0.0001,22.37041]
[1777259778472,41.69,79217.83,0.0,0.77253,0.0001,22.37339]
[1777259778520,41.69,79217.83,0.0,0.77253,0.0001,22.37339]
[1777259778490,41.69,79217.83,0.0,0.77254,0.0001,22.37326]
[1777259778780,41.69,79217.83,0.0,0.77254,0.0001,22.37326]
[1777259778881,41.69,79217.83,0.0,0.77254,0.0001,22.37313]
[1777259780716,41.69,79218.2,0.0,0.77258,0.0001,22.37111]
[1777259780764,41.69,79218.2,0.0,0.77258,0.0001,22.37111]
[1777259780773,41.69,79218.2,0.0,0.77258,0.0001,22.37111]
[1777259783860,41.69,79219.19,0.0,0.77268,0.0001,22.36566]
[1777259783912,41.69,79219.19,0.0,0.77268,0.0001,22.36566]
[1777259784021,41.69,79219.19,0.0,0.77268,0.0001,22.36566]
[1777259784306,41.69,79217.78,0.0,0.77255,0.0001,22.37277]
[1777259785013,41.69,79217.78,0.0,0.77255,0.0001,22.37277]
[1777259785019,41.69,79217.78,0.0,0.77255,0.0001,22.37277]
[1777259785313,41.69,79223.99,0.0,0.77315,0.0001,22.34079]
[1777259785934,41.69,79223.99,0.0,0.77315,0.0001,22.34079]
[1777259785971,41.69,79223.99,0.0,0.77315,0.0001,22.34079]
[1777259786023,41.69,79223.99,0.0,0.77315,0.0001,22.34079]
[1777259786320,41.69,79230.72,0.0,0.77381,0.0001,22.30612]
[1777259787463,41.69,79230.72,0.0,0.77381,0.0001,22.30612]
[1777259792333,41.69,79227.92,0.0,0.77357,0.0001,22.31651]
[1777259792385,41.69,79227.92,0.0,0.77357,0.0001,22.31651]
[1777259792522,41.69,79227.92,0.0,0.77357,0.0001,22.31651]
[1777259792586,41.69,79227.0,0.0,0.77348,0.0001,22.32107]
[1777259794376,41.69,79218.23,0.0,0.77263,0.0001,22.366]
[1777259795383,41.69,79210.78,0.0,0.7719,0.0001,22.40403]
[1777259796293,41.69,79210.78,0.0,0.7719,0.0001,22.40403]
[1777259796345,41.69,79210.78,0.0,0.7719,0.0001,22.40403]
[1777259796523,41.69,79210.78,0.0,0.7719,0.0001,22.40403]
[1777259796555,41.69,79212.95,0.0,0.77212,0.0001,22.39277]
[1777259802001,41.68,79213.76,0.0,0.77221,0.0001,22.38779]
[1777259802024,41.68,79213.76,0.0,0.77221,0.0001,22.38779]
[1777259802123,41.68,79213.76,0.0,0.77221,0.0001,22.38779]
[1777259802432,41.68,79214.77,0.0,0.77231,0.0001,22.38246]
[1777259807468,41.68,79214.56,0.0,0.7723,0.0001,22.38273]
[1777259808108,41.68,79214.56,0.0,0.7723,0.0001,22.38273]
[1777259808159,41.68,79214.56,0.0,0.7723,0.0001,22.38273]
[1777259808281,41.68,79214.56,0.0,0.7723,0.0001,22.38273]
[1777259808475,41.68,79214.72,0.0,0.77232,0.0001,22.38175]
[1777259808828,41.68,79214.72,0.0,0.77232,0.0001,22.38175]
[1777259809024,41.68,79214.72,0.0,0.77232,0.0001,22.38175]
[1777259809482,41.68,79218.63,0.0,0.77271,0.0001,22.36155]
[1777259812503,41.68,79223.99,0.0,0.77324,0.0001,22.33364]
[1777259812890,41.68,79223.99,0.0,0.77324,0.0001,22.33364]
[1777259812942,41.68,79223.99,0.0,0.77324,0.0001,22.33364]
[1777259813020,41.68,79223.99,0.0,0.77324,0.0001,22.33364]
[1777259813509,41.68,79224.67,0.0,0.77331,0.0001,22.33004]
[1777259818545,41.68,79224.21,0.0,0.77327,0.0001,22.33192]
[1777259821305,41.67,79225.11,0.0,0.77336,0.0001,22.32709]
[1777259821359,41.67,79225.11,0.0,0.77336,0.0001,22.32709]
[1777259821528,41.67,79225.11,0.0,0.77336,0.0001,22.32709]
[1777259821566,41.67,79225.58,0.0,0.77341,0.0001,22.32458]
[1777259823580,41.67,79236.0,0.0,0.77443,0.0001,22.27078]
[1777259824586,41.67,79245.17,0.0,0.77532,0.0001,22.22338]
[1777259826601,41.67,79257.41,0.0,0.7765,0.0001,22.16022]
[1777259828074,41.67,79261.35,0.0,0.77688,0.0001,22.13994]
[1777259828126,41.67,79261.35,0.0,0.77688,0.0001,22.13994]
[1777259828271,41.67,79261.35,0.0,0.77688,0.0001,22.13994]
[1777259828981,41.67,79262.24,0.0,0.77697,0.0001,22.13546]
[1777259829005,41.67,79262.24,0.0,0.77697,0.0001,22.13546]
[1777259829026,41.67,79262.24,0.0,0.77697,0.0001,22.13546]
[1777259829622,41.67,79268.6,0.0,0.77758,0.0001,22.10265]
[1777259832643,41.68,79276.53,0.0,0.77834,0.0001,22.06177]
[1777259835408,41.68,79276.09,0.0,0.77829,0.0001,22.06417]
[1777259835460,41.68,79276.09,0.0,0.77829,0.0001,22.06417]
[1777259835529,41.68,79276.09,0.0,0.77829,0.0001,22.06417]
[1777259835629,41.68,79278.92,0.0,0.77856,0.0001,22.04973]
[1777259840698,41.68,79283.07,0.0,0.77895,0.0001,22.02885]
[1777259845734,41.68,79283.46,0.0,0.77897,0.0001,22.02756]
[1777259848793,41.68,79282.31,0.0,0.77886,0.0001,22.03382]
[1777259848846,41.68,79282.31,0.0,0.77886,0.0001,22.03382]
[1777259849028,41.68,79282.31,0.0,0.77886,0.0001,22.03382]
[1777259849125,41.68,79280.02,0.0,0.77863,0.0001,22.04585]
[1777259854515,41.68,79276.9,0.0,0.77835,0.0001,22.05875]
[1777259854571,41.68,79276.9,0.0,0.77835,0.0001,22.05875]
[1777259854616,41.68,79276.99,0.0,0.77835,0.0001,22.05848]
[1777259854775,41.68,79276.99,0.0,0.77835,0.0001,22.05848]
[1777259854798,41.68,79275.83,0.0,0.77824,0.0001,22.0645]
[1777259859832,41.69,79276.66,0.0,0.77831,0.0001,22.06065]
[1777259861490,41.69,79276.66,0.0,0.77831,0.0001,22.06065]
[1777259861523,41.69,79276.66,0.0,0.77831,0.0001,22.06065]
[1777259861643,41.69,79276.69,0.0,0.77831,0.0001,22.06068]
[1777259862070,41.69,79276.69,0.0,0.77831,0.0001,22.06068]
[1777259862116,41.69,79271.77,0.0,0.77784,0.0001,22.0862]
[1777259864628,41.69,79269.6,0.0,0.77763,0.0001,22.09762]
[1777259872924,41.69,79257.89,0.0,0.77647,0.0001,22.15965]
[1777259873931,41.69,79252.8,0.0,0.77598,0.0001,22.18604]
[1777259876953,41.69,79244.82,0.0,0.7752,0.0001,22.22738]
[1777259881988,41.69,79244.67,0.0,0.77519,0.0001,22.22824]
[1777259887023,41.69,79244.18,0.0,0.77514,0.0001,22.23088]
[1777259892058,41.69,79244.2,0.0,0.77514,0.0001,22.23092]
[1777259897215,41.7,79243.46,0.0,0.77506,0.0001,22.2349]
[1777259903135,41.7,79246.37,0.0,0.77534,0.0001,22.22022]
[1777259905149,41.7,79250.61,0.0,0.77575,0.0001,22.19846]
[1777259910184,41.7,79253.55,0.0,0.77602,0.0001,22.18376]
[1777259915219,41.7,79254.4,0.0,0.77612,0.0001,22.17621]
[1777259918240,41.7,79250.35,0.0,0.77572,0.0001,22.19745]
[1777259923461,41.7,79249.16,0.0,0.7756,0.0001,22.20388]
[1777259928422,41.7,79248.94,0.0,0.77557,0.0001,22.20536]
[1777259928462,41.7,79224.52,0.0,0.7732,0.0001,22.33106]
[1777259928873,41.7,79224.52,0.0,0.7732,0.0001,22.33106]
[1777259929317,41.7,79213.1,0.0,0.77209,0.0001,22.38951]
[1777259930328,41.7,79211.38,0.0,0.77191,0.0001,22.39865]
[1777259931869,41.71,79208.95,0.0,0.77167,0.0001,22.41128]
[1777259932339,41.71,79198.79,0.0,0.77067,0.0001,22.46337]
[1777259933346,41.71,79192.9,0.0,0.77009,0.0001,22.49353]
[1777259935874,41.71,79193.46,0.0,0.77014,0.0001,22.49084]
[1777259936245,41.71,79193.46,0.0,0.77014,0.0001,22.49084]
[1777259936272,41.71,79193.46,0.0,0.77014,0.0001,22.49084]
[1777259936367,41.71,79198.16,0.0,0.7706,0.0001,22.46696]
[1777259937374,41.71,79205.16,0.0,0.77129,0.0001,22.43134]
[1777259939388,41.71,79210.01,0.0,0.77176,0.0001,22.40689]
[1777259944423,41.71,79213.33,0.0,0.77206,0.0001,22.39093]
[1777259946437,41.71,79220.7,0.0,0.77277,0.0001,22.35362]
[1777259948307,41.71,79223.34,0.0,0.77303,0.0001,22.34034]
[1777259948359,41.71,79223.34,0.0,0.77303,0.0001,22.34034]
[1777259948521,41.71,79223.34,0.0,0.77303,0.0001,22.34034]
[1777259953488,41.72,79228.64,0.0,0.77353,0.0001,22.31362]
[1777259955094,41.72,79229.97,0.0,0.77367,0.0001,22.3067]
[1777259955145,41.72,79229.97,0.0,0.77367,0.0001,22.3067]
[1777259955272,41.72,79229.97,0.0,0.77367,0.0001,22.3067]
[1777259957516,41.72,79245.69,0.0,0.7752,0.0001,22.22562]
[1777259958523,41.72,79258.13,0.0,0.7764,0.0001,22.16147]
[1777259959530,41.72,79257.51,0.0,0.77634,0.0001,22.16478]
[1777259964254,41.72,79257.22,0.0,0.7763,0.0001,22.16666]
[1777259964269,41.72,79257.22,0.0,0.7763,0.0001,22.16666]
[1777259964306,41.72,79257.22,0.0,0.7763,0.0001,22.16666]
[1777259967766,41.72,79256.44,0.0,0.77622,0.0001,22.17098]
[1777259968020,41.72,79256.44,0.0,0.77622,0.0001,22.17098]
[1777259973628,41.72,79258.91,0.0,0.77647,0.0001,22.15517]
[1777259975902,41.72,79260.96,0.0,0.77667,0.0001,22.1448]
[1777259975954,41.72,79260.96,0.0,0.77667,0.0001,22.1448]
[1777259976021,41.72,79260.96,0.0,0.77667,0.0001,22.1448]
[1777259980677,41.72,79266.23,0.0,0.77716,0.0001,22.1182]
[1777259982691,41.72,79270.65,0.0,0.77758,0.0001,22.09564]
[1777259984706,41.73,79264.71,0.0,0.777,0.0001,22.12674]
[1777259986307,41.73,79262.29,0.0,0.77677,0.0001,22.13944]
[1777259986359,41.73,79262.29,0.0,0.77677,0.0001,22.13944]
[1777259986523,41.73,79262.29,0.0,0.77677,0.0001,22.13944]
[1777259987730,41.73,79269.79,0.0,0.77749,0.0001,22.10093]
[1777259989347,41.73,79266.63,0.0,0.77718,0.0001,22.11741]
[1777259989400,41.73,79266.63,0.0,0.77718,0.0001,22.11741]
[1777259989521,41.73,79266.63,0.0,0.77718,0.0001,22.11741]
[1777259990850,41.73,79262.56,0.0,0.77678,0.0001,22.13879]
[1777259990901,41.73,79262.56,0.0,0.77678,0.0001,22.13879]
[1777259991022,41.73,79262.56,0.0,0.77678,0.0001,22.13879]
[1777259992764,41.73,79262.83,0.0,0.7768,0.0001,22.13767]
[1777259992810,41.73,79262.77,0.0,0.77679,0.0001,22.13812]
[1777259993018,41.73,79262.77,0.0,0.77679,0.0001,22.13812]
[1777259998808,41.73,79261.94,0.0,0.7767,0.0001,22.14315]
[1777260004850,41.74,79262.14,0.0,0.77671,0.0001,22.14285]
[1777260005857,41.74,79266.35,0.0,0.77711,0.0001,22.12122]
[1777260007918,41.74,79268.99,0.0,0.77736,0.0001,22.10771]
[1777260008011,41.74,79268.99,0.0,0.77736,0.0001,22.10771]
[1777260008276,41.74,79268.99,0.0,0.77736,0.0001,22.10771]
[1777260013950,41.74,79270.04,0.0,0.77745,0.0001,22.10316]
[1777260014026,41.74,79270.04,0.0,0.77745,0.0001,22.10316]
[1777260014054,41.74,79270.04,0.0,0.77745,0.0001,22.10316]
[1777260014339,41.74,79270.04,0.0,0.77745,0.0001,22.10316]
[1777260014518,41.74,79270.04,0.0,0.77745,0.0001,22.10316]
[1777260020236,41.74,79267.81,0.0,0.77722,0.0001,22.11563]
[1777260020277,41.74,79267.81,0.0,0.77722,0.0001,22.11563]
[1777260020283,41.74,79267.81,0.0,0.77722,0.0001,22.11563]
[1777260020715,41.74,79267.81,0.0,0.77722,0.0001,22.11563]
[1777260020771,41.74,79267.81,0.0,0.77722,0.0001,22.11563]
[1777260020962,41.74,79262.77,0.0,0.77673,0.0001,22.14197]
[1777260022976,41.74,79257.98,0.0,0.77626,0.0001,22.1669]
[1777260028012,41.75,79253.57,0.0,0.77583,0.0001,22.19002]
[1777260029306,41.75,79253.57,0.0,0.77583,0.0001,22.19002]
[1777260029351,41.75,79253.57,0.0,0.77583,0.0001,22.19002]
[1777260029518,41.75,79253.57,0.0,0.77583,0.0001,22.19002]
[1777260035061,41.75,79257.88,0.0,0.77626,0.0001,22.16448]
[1777260037772,41.75,79260.89,0.0,0.77655,0.0001,22.14902]
[1777260037821,41.75,79260.89,0.0,0.77655,0.0001,22.14902]
[1777260038031,41.75,79261.32,0.0,0.77659,0.0001,22.1469]
[1777260039089,41.75,79269.0,0.0,0.77732,0.0001,22.10744]
[1777260043146,41.75,79266.91,0.0,0.77712,0.0001,22.11866]
[1777260043246,41.75,79266.91,0.0,0.77712,0.0001,22.11866]
[1777260043280,41.75,79266.91,0.0,0.77712,0.0001,22.11866]
[1777260049159,41.75,79267.54,0.0,0.77716,0.0001,22.11633]
[1777260051705,41.75,79267.87,0.0,0.77719,0.0001,22.11475]
[1777260051758,41.75,79267.87,0.0,0.77719,0.0001,22.11475]
[1777260051777,41.75,79267.87,0.0,0.77719,0.0001,22.11475]
[1777260057731,41.76,79268.92,0.0,0.77728,0.0001,22.11009]
[1777260057772,41.76,79268.92,0.0,0.77728,0.0001,22.11009]
[1777260057782,41.76,79268.92,0.0,0.77728,0.0001,22.11009]
[1777260061275,41.76,79267.18,0.0,0.7771,0.0001,22.11966]
[1777260061523,41.76,79267.18,0.0,0.7771,0.0001,22.11966]
[1777260067287,41.76,79267.21,0.0,0.77709,0.0001,22.12038]
[1777260071315,41.76,79275.35,0.0,0.77786,0.0001,22.07878]
[1777260072322,41.76,79279.48,0.0,0.77826,0.0001,22.05753]
[1777260073341,41.76,79279.48,0.0,0.77826,0.0001,22.05753]
[1777260073385,41.76,79279.48,0.0,0.77826,0.0001,22.05753]
[1777260073542,41.76,79279.48,0.0,0.77826,0.0001,22.05753]
[1777260079371,41.77,79278.55,0.0,0.77815,0.0001,22.06345]
[1777260081106,41.77,79279.09,0.0,0.7782,0.0001,22.0608]
[1777260081187,41.77,79279.09,0.0,0.7782,0.0001,22.0608]
[1777260081279,41.77,79279.09,0.0,0.7782,0.0001,22.0608]
[1777260081313,41.77,79279.09,0.0,0.7782,0.0001,22.0608]
[1777260081520,41.77,79279.09,0.0,0.7782,0.0001,22.0608]
[1777260087427,41.77,79279.82,0.0,0.77825,0.0001,22.05807]
[1777260090448,41.77,79287.59,0.0,0.77899,0.0001,22.01826]
[1777260092286,41.77,79291.1,0.0,0.77934,0.0001,21.99645]
[1777260092303,41.77,79291.1,0.0,0.77934,0.0001,21.99645]
[1777260092527,41.77,79291.1,0.0,0.77934,0.0001,21.99645]
[1777260093469,41.77,79279.72,0.0,0.77825,0.0001,22.05575]
[1777260094476,41.77,79277.32,0.0,0.77801,0.0001,22.06835]
[1777260097027,41.78,79276.64,0.0,0.77794,0.0001,22.07219]
[1777260097249,41.78,79276.64,0.0,0.77794,0.0001,22.07219]
[1777260097271,41.78,79276.64,0.0,0.77794,0.0001,22.07219]
[1777260100518,41.78,79270.93,0.0,0.77738,0.0001,22.10232]
[1777260102689,41.78,79270.2,0.0,0.77731,0.0001,22.10621]
[1777260102724,41.78,79270.2,0.0,0.77731,0.0001,22.10621]
[1777260102772,41.78,79270.2,0.0,0.77731,0.0001,22.10621]
[1777260102821,41.78,79275.6,0.0,0.77783,0.0001,22.0784]
[1777260104979,41.78,79279.11,0.0,0.77816,0.0001,22.06055]
[1777260105018,41.78,79279.11,0.0,0.77816,0.0001,22.06055]
[1777260110588,41.78,79275.35,0.0,0.77778,0.0001,22.081]
[1777260111076,41.78,79275.35,0.0,0.77778,0.0001,22.081]
[1777260111128,41.78,79275.35,0.0,0.77778,0.0001,22.081]
[1777260111276,41.78,79275.35,0.0,0.77778,0.0001,22.081]
[1777260112602,41.78,79269.46,0.0,0.77721,0.0001,22.11172]
[1777260113616,41.78,79264.44,0.0,0.77672,0.0001,22.13774]
[1777260114621,41.78,79259.66,0.0,0.77626,0.0001,22.16248]
[1777260117642,41.79,79253.68,0.0,0.77568,0.0001,22.19344]
[1777260119044,41.79,79251.41,0.0,0.77546,0.0001,22.20514]
[1777260119096,41.79,79251.41,0.0,0.77546,0.0001,22.20514]
[1777260119274,41.79,79251.41,0.0,0.77546,0.0001,22.20514]
[1777260120663,41.79,79257.85,0.0,0.77608,0.0001,22.17199]
[1777260122677,41.79,79265.9,0.0,0.77686,0.0001,22.13058]
[1777260123751,41.79,79265.9,0.0,0.77686,0.0001,22.13058]
[1777260123775,41.79,79265.9,0.0,0.77686,0.0001,22.13058]
[1777260123791,41.79,79265.9,0.0,0.77686,0.0001,22.13058]
[1777260125567,41.79,79266.11,0.0,0.77687,0.0001,22.1297]
[1777260125777,41.79,79266.11,0.0,0.77687,0.0001,22.1297]
[1777260128719,41.79,79270.12,0.0,0.77725,0.0001,22.1094]
[1777260129672,41.79,79270.12,0.0,0.77725,0.0001,22.1094]
[1777260129705,41.79,79270.12,0.0,0.77725,0.0001,22.1094]
[1777260129782,41.79,79270.12,0.0,0.77725,0.0001,22.1094]
[1777260135767,41.79,79273.65,0.0,0.77758,0.0001,22.09213]
[1777260136775,41.79,79267.8,0.0,0.77701,0.0001,22.12248]
[1777260137081,41.79,79267.8,0.0,0.77701,0.0001,22.12248]
[1777260137276,41.79,79267.8,0.0,0.77701,0.0001,22.12248]
[1777260138238,41.79,79264.14,0.0,0.77666,0.0001,22.1415]
[1777260143823,41.79,79263.12,0.0,0.77655,0.0001,22.14722]
[1777260144932,41.79,79263.12,0.0,0.77655,0.0001,22.14722]
[1777260144988,41.79,79262.95,0.0,0.77653,0.0001,22.14817]
[1777260145027,41.79,79262.95,0.0,0.77653,0.0001,22.14817]
[1777260145838,41.79,79247.29,0.0,0.77502,0.0001,22.22886]
[1777260146845,41.79,79230.27,0.0,0.77336,0.0001,22.31627]
[1777260147852,41.79,79233.03,0.0,0.77363,0.0001,22.30209]
[1777260148859,41.79,79233.63,0.0,0.77369,0.0001,22.29888]
[1777260148986,41.79,79233.63,0.0,0.77369,0.0001,22.29888]
[1777260151880,41.79,79238.41,0.0,0.77419,0.0001,22.2703]
[1777260156915,41.79,79240.49,0.0,0.7744,0.0001,22.2592]
[1777260160942,41.79,79234.64,0.0,0.77383,0.0001,22.28891]
[1777260163964,41.79,79230.52,0.0,0.77344,0.0001,22.30965]
[1777260169000,41.79,79228.32,0.0,0.77324,0.0001,22.32025]
[1777260171025,41.79,79233.26,0.0,0.77372,0.0001,22.2948]
[1777260174048,41.78,79237.93,0.0,0.77418,0.0001,22.27047]
[1777260179088,41.78,79244.84,0.0,0.77486,0.0001,22.23466]
[1777260180095,41.78,79250.16,0.0,0.77537,0.0001,22.20727]
[1777260185130,41.78,79255.28,0.0,0.77587,0.0001,22.18099]
[1777260186137,41.78,79261.15,0.0,0.77643,0.0001,22.15078]
[1777260191568,41.79,79264.81,0.0,0.77678,0.0001,22.13228]
[1777260191666,41.79,79264.81,0.0,0.77678,0.0001,22.13228]
[1777260191711,41.79,79266.06,0.0,0.7769,0.0001,22.12593]
[1777260192179,41.79,79274.74,0.0,0.77773,0.0001,22.0812]
[1777260194193,41.79,79278.89,0.0,0.77813,0.0001,22.05999]
[1777260195481,41.79,79278.89,0.0,0.77813,0.0001,22.05999]
[1777260196207,41.79,79270.79,0.0,0.77734,0.0001,22.10215]
[1777260197214,41.79,79264.81,0.0,0.77676,0.0001,22.13315]
[1777260199228,41.79,79255.98,0.0,0.77591,0.0001,22.17885]
[1777260201242,41.79,79250.9,0.0,0.77542,0.0001,22.20504]
[1777260203328,41.79,79251.92,0.0,0.77552,0.0001,22.1998]
[1777260203380,41.79,79251.92,0.0,0.77552,0.0001,22.1998]
[1777260203521,41.79,79251.92,0.0,0.77552,0.0001,22.1998]
[1777260203590,41.79,79251.4,0.0,0.77547,0.0001,22.20248]
[1777260209298,41.79,79250.31,0.0,0.77536,0.0001,22.20804]
[1777260210305,41.79,79260.06,0.0,0.7763,0.0001,22.15783]
[1777260211646,41.79,79260.06,0.0,0.7763,0.0001,22.15783]
[1777260211696,41.79,79260.06,0.0,0.7763,0.0001,22.15783]
[1777260211784,41.79,79260.06,0.0,0.7763,0.0001,22.15783]
[1777260211850,41.79,79261.88,0.0,0.7765,0.0001,22.14477]
[1777260213326,41.79,79268.78,0.0,0.77716,0.0001,22.10932]
[1777260216909,41.79,79269.97,0.0,0.77727,0.0001,22.10339]
[1777260216962,41.79,79269.97,0.0,0.77727,0.0001,22.10339]
[1777260217022,41.79,79269.97,0.0,0.77727,0.0001,22.10339]
[1777260217011,41.79,79267.71,0.0,0.77705,0.0001,22.11529]
[1777260222390,41.79,79266.13,0.0,0.77689,0.0001,22.12392]
[1777260227425,41.79,79265.04,0.0,0.77678,0.0001,22.12999]
[1777260228202,41.79,79265.04,0.0,0.77678,0.0001,22.12999]
[1777260228254,41.79,79265.04,0.0,0.77678,0.0001,22.12999]
[1777260228270,41.79,79265.04,0.0,0.77678,0.0001,22.12999]
[1777260228432,41.79,79265.08,0.0,0.77678,0.0001,22.12987]
[1777260233467,41.8,79261.06,0.0,0.77639,0.0001,22.15097]
[1777260236488,41.8,79253.72,0.0,0.77568,0.0001,22.18893]
[1777260237194,41.8,79253.72,0.0,0.77568,0.0001,22.18893]
[1777260237197,41.8,79253.72,0.0,0.77568,0.0001,22.18893]
[1777260237272,41.8,79253.72,0.0,0.77568,0.0001,22.18893]
[1777260237495,41.8,79252.93,0.0,0.7756,0.0001,22.19301]
[1777260242746,41.8,79249.14,0.0,0.77523,0.0001,22.21248]
[1777260242775,41.8,79249.14,0.0,0.77523,0.0001,22.21248]
[1777260242986,41.8,79249.14,0.0,0.77523,0.0001,22.21248]
[1777260242779,41.8,79248.43,0.0,0.77516,0.0001,22.2161]
[1777260246994,41.8,79246.81,0.0,0.77501,0.0001,22.22434]
[1777260247024,41.8,79246.81,0.0,0.77501,0.0001,22.22434]
[1777260247021,41.8,79246.86,0.0,0.77501,0.0001,22.22404]
[1777260251593,41.79,79253.72,0.0,0.77568,0.0001,22.18854]
[1777260253607,41.79,79259.78,0.0,0.77627,0.0001,22.15736]
[1777260254244,41.79,79259.78,0.0,0.77627,0.0001,22.15736]
[1777260254254,41.79,79259.78,0.0,0.77627,0.0001,22.15736]
[1777260254267,41.79,79259.78,0.0,0.77627,0.0001,22.15736]
[1777260254614,41.8,79260.18,0.0,0.7763,0.0001,22.15534]
[1777260259649,41.8,79258.04,0.0,0.77609,0.0001,22.16659]
[1777260264684,41.8,79263.41,0.0,0.77661,0.0001,22.13918]
[1777260266798,41.8,79263.81,0.0,0.77664,0.0001,22.1372]
[1777260266850,41.8,79263.81,0.0,0.77664,0.0001,22.1372]
[1777260267024,41.8,79263.81,0.0,0.77664,0.0001,22.1372]
[1777260266899,41.8,79265.62,0.0,0.77682,0.0001,22.12795]
[1777260269719,41.8,79271.82,0.0,0.77741,0.0001,22.09628]
[1777260271359,41.8,79272.86,0.0,0.77751,0.0001,22.09105]
[1777260271362,41.8,79272.86,0.0,0.77751,0.0001,22.09105]
[1777260271524,41.8,79272.86,0.0,0.77751,0.0001,22.09105]
[1777260271733,41.8,79272.73,0.0,0.77751,0.0001,22.08814]
[1777260276767,41.8,79272.92,0.0,0.77752,0.0001,22.0879]
[1777260280195,41.8,79272.8,0.0,0.7775,0.0001,22.08899]
[1777260280268,41.8,79272.8,0.0,0.7775,0.0001,22.08899]
[1777260280519,41.8,79272.8,0.0,0.7775,0.0001,22.08899]
[1777260280795,41.8,79271.99,0.0,0.77742,0.0001,22.09333]
[1777260285832,41.81,79268.5,0.0,0.77707,0.0001,22.11202]
[1777260290867,41.81,79269.07,0.0,0.77712,0.0001,22.10968]
[1777260292730,41.81,79268.92,0.0,0.7771,0.0001,22.11057]
[1777260292770,41.81,79268.92,0.0,0.7771,0.0001,22.11057]
[1777260292782,41.81,79268.92,0.0,0.7771,0.0001,22.11057]
[1777260292881,41.81,79268.21,0.0,0.77703,0.0001,22.11436]
[1777260296467,41.81,79268.51,0.0,0.77705,0.0001,22.11315]
[1777260296522,41.81,79268.51,0.0,0.77705,0.0001,22.11315]
[1777260296909,41.81,79267.92,0.0,0.77699,0.0001,22.11631]
[1777260301944,41.81,79267.23,0.0,0.77692,0.0001,22.12041]
[1777260306225,41.81,79269.52,0.0,0.77713,0.0001,22.10901]
[1777260306277,41.81,79269.52,0.0,0.77713,0.0001,22.10901]
[1777260306979,41.81,79270.36,0.0,0.77721,0.0001,22.10478]
[1777260311185,41.82,79271.48,0.0,0.77731,0.0001,22.09948]
[1777260311274,41.82,79271.48,0.0,0.77731,0.0001,22.09948]
[1777260312017,41.82,79271.4,0.0,0.7773,0.0001,22.10002]
[1777260315126,41.82,79272.23,0.0,0.77737,0.0001,22.09598]
[1777260315174,41.82,79270.68,0.0,0.77722,0.0001,22.1041]
[1777260315271,41.82,79270.68,0.0,0.77722,0.0001,22.1041]
[1777260316044,41.82,79267.99,0.0,0.77696,0.0001,22.11811]
[1777260321079,41.82,79264.43,0.0,0.77661,0.0001,22.13697]
[1777260322086,41.82,79259.1,0.0,0.77609,0.0001,22.16453]
[1777260322243,41.82,79259.1,0.0,0.77609,0.0001,22.16453]
[1777260322272,41.82,79259.1,0.0,0.77609,0.0001,22.16453]
[1777260322295,41.82,79259.1,0.0,0.77609,0.0001,22.16453]
[1777260322524,41.82,79259.1,0.0,0.77609,0.0001,22.16453]
[1777260323092,41.82,79257.78,0.0,0.77596,0.0001,22.17144]
[1777260324099,41.82,79251.47,0.0,0.77535,0.0001,22.2039]
[1777260327712,41.82,79249.87,0.0,0.7752,0.0001,22.21211]
[1777260327764,41.82,79249.87,0.0,0.7752,0.0001,22.21211]
[1777260327777,41.82,79249.87,0.0,0.7752,0.0001,22.21211]
[1777260328128,41.82,79250.32,0.0,0.77524,0.0001,22.20979]
[1777260333162,41.82,79250.3,0.0,0.77527,0.0001,22.20613]
[1777260338287,41.82,79250.09,0.0,0.77524,0.0001,22.20721]
[1777260338331,41.82,79250.09,0.0,0.77524,0.0001,22.20721]
[1777260338524,41.82,79250.09,0.0,0.77524,0.0001,22.20721]
[1777260338619,41.82,79250.65,0.0,0.7753,0.0001,22.20433]
[1777260344243,41.82,79251.93,0.0,0.77542,0.0001,22.19781]
[1777260349278,41.82,79252.6,0.0,0.77548,0.0001,22.19446]
[1777260351623,41.82,79249.17,0.0,0.77515,0.0001,22.21211]
[1777260351675,41.82,79249.17,0.0,0.77515,0.0001,22.21211]
[1777260351769,41.82,79249.17,0.0,0.77515,0.0001,22.21211]
[1777260351854,41.82,79245.76,0.0,0.77482,0.0001,22.22963]
[1777260357337,41.82,79244.89,0.0,0.77474,0.0001,22.23393]
[1777260361984,41.82,79243.18,0.0,0.77458,0.0001,22.2426]
[1777260362023,41.82,79243.18,0.0,0.77458,0.0001,22.2426]
[1777260362118,41.82,79243.18,0.0,0.77458,0.0001,22.2426]
[1777260362119,41.82,79242.82,0.0,0.77454,0.0001,22.2444]
[1777260368795,41.82,79243.2,0.0,0.77458,0.0001,22.24224]
[1777260368841,41.82,79243.2,0.0,0.77458,0.0001,22.24224]
[1777260369024,41.82,79243.2,0.0,0.77458,0.0001,22.24224]
[1777260369120,41.82,79242.33,0.0,0.7745,0.0001,22.24656]
[1777260369530,41.82,79242.33,0.0,0.7745,0.0001,22.24656]
[1777260369774,41.82,79242.33,0.0,0.7745,0.0001,22.24656]
[1777260369870,41.82,79245.15,0.0,0.77478,0.0001,22.23202]
[1777260372444,41.82,79250.56,0.0,0.7753,0.0001,22.20415]
[1777260377479,41.82,79251.91,0.0,0.77543,0.0001,22.19718]
[1777260379018,41.82,79251.91,0.0,0.77543,0.0001,22.19718]
[1777260379070,41.82,79251.91,0.0,0.77543,0.0001,22.19718]
[1777260379119,41.82,79252.19,0.0,0.77546,0.0001,22.19574]
[1777260379273,41.82,79252.19,0.0,0.77546,0.0001,22.19574]
[1777260384705,41.82,79256.26,0.0,0.77585,0.0001,22.17482]
[1777260384764,41.82,79256.26,0.0,0.77585,0.0001,22.17482]
[1777260384775,41.82,79256.26,0.0,0.77585,0.0001,22.17482]
[1777260384857,41.82,79258.16,0.0,0.77604,0.0001,22.16506]
[1777260387572,41.82,79258.42,0.0,0.77606,0.0001,22.16375]
[1777260387771,41.82,79258.42,0.0,0.77606,0.0001,22.16375]
[1777260387872,41.82,79258.42,0.0,0.77606,0.0001,22.16382]
[1777260389563,41.82,79263.29,0.0,0.77653,0.0001,22.13882]
[1777260391736,41.82,79266.8,0.0,0.77686,0.0001,22.12079]
[1777260391771,41.82,79266.8,0.0,0.77686,0.0001,22.12079]
[1777260391788,41.82,79266.8,0.0,0.77686,0.0001,22.12079]
[1777260391837,41.82,79267.26,0.0,0.77693,0.0001,22.11477]
[1777260393122,41.82,79267.26,0.0,0.77693,0.0001,22.11477]
[1777260393131,41.82,79268.3,0.0,0.77703,0.0001,22.10951]
[1777260393267,41.82,79268.3,0.0,0.77703,0.0001,22.10951]
[1777260398626,41.82,79264.74,0.0,0.77668,0.0001,22.12842]
[1777260400187,41.82,79264.74,0.0,0.77668,0.0001,22.12842]
[1777260400239,41.82,79264.74,0.0,0.77668,0.0001,22.12842]
[1777260400274,41.82,79264.97,0.0,0.7767,0.0001,22.12731]
[1777260400640,41.82,79265.9,0.0,0.77679,0.0001,22.12259]
[1777260405675,41.82,79266.6,0.0,0.77685,0.0001,22.11942]
[1777260406996,41.82,79266.6,0.0,0.77685,0.0001,22.11942]
[1777260407025,41.82,79266.6,0.0,0.77685,0.0001,22.11942]
[1777260407048,41.82,79266.6,0.0,0.77685,0.0001,22.11942]
[1777260407097,41.82,79266.49,0.0,0.77683,0.0001,22.12007]
[1777260411999,41.83,79266.25,0.0,0.7768,0.0001,22.12165]
[1777260412029,41.83,79266.25,0.0,0.7768,0.0001,22.12165]
[1777260412083,41.83,79266.25,0.0,0.7768,0.0001,22.12165]
[1777260412162,41.83,79266.37,0.0,0.77681,0.0001,22.12112]
[1777260412860,41.83,79266.37,0.0,0.77681,0.0001,22.12112]
[1777260413027,41.83,79266.37,0.0,0.77681,0.0001,22.12112]
[1777260413095,41.83,79271.48,0.0,0.7773,0.0001,22.09484]
[1777260413737,41.83,79275.96,0.0,0.77773,0.0001,22.07183]
[1777260418771,41.83,79277.03,0.0,0.77782,0.0001,22.06707]
[1777260422214,41.83,79274.19,0.0,0.77754,0.0001,22.08203]
[1777260422266,41.83,79274.19,0.0,0.77754,0.0001,22.08203]
[1777260422525,41.83,79274.77,0.0,0.7776,0.0001,22.07917]
[1777260422800,41.83,79274.5,0.0,0.77757,0.0001,22.0807]
[1777260427855,41.83,79273.59,0.0,0.77747,0.0001,22.08592]
[1777260427907,41.83,79273.59,0.0,0.77747,0.0001,22.08592]
[1777260428021,41.83,79273.59,0.0,0.77747,0.0001,22.08592]
[1777260428112,41.83,79272.47,0.0,0.77736,0.0001,22.09183]
[1777260434722,41.83,79275.25,0.0,0.77762,0.0001,22.07798]
[1777260434780,41.83,79275.25,0.0,0.77762,0.0001,22.07798]
[1777260434798,41.83,79275.25,0.0,0.77762,0.0001,22.07798]
[1777260434884,41.84,79274.02,0.0,0.7775,0.0001,22.08473]
[1777260437522,41.84,79275.15,0.0,0.7776,0.0001,22.07915]
[1777260437905,41.84,79274.4,0.0,0.77753,0.0001,22.08315]
[1777260441480,41.84,79273.15,0.0,0.7774,0.0001,22.08997]
[1777260441490,41.84,79273.15,0.0,0.7774,0.0001,22.08997]
[1777260441519,41.84,79273.15,0.0,0.7774,0.0001,22.08997]
[1777260441933,41.84,79275.04,0.0,0.77758,0.0001,22.08033]
[1777260446967,41.84,79275.5,0.0,0.77761,0.0001,22.0786]
[1777260452005,41.84,79275.0,0.0,0.77758,0.0001,22.07809]
[1777260457038,41.85,79274.52,0.0,0.77752,0.0001,22.08121]
[1777260460059,41.85,79280.25,0.0,0.77806,0.0001,22.05202]
[1777260462073,41.85,79284.25,0.0,0.77844,0.0001,22.03168]
[1777260467108,41.85,79276.83,0.0,0.77771,0.0001,22.07096]
[1777260468115,41.85,79271.06,0.0,0.77715,0.0001,22.1009]
[1777260470129,41.85,79270.06,0.0,0.77705,0.0001,22.10628]
[1777260475163,41.85,79272.57,0.0,0.77728,0.0001,22.09385]
[1777260480199,41.86,79274.65,0.0,0.77748,0.0001,22.08366]
[1777260485234,41.86,79275.32,0.0,0.77753,0.0001,22.08077]
[1777260490269,41.86,79273.64,0.0,0.77736,0.0001,22.09004]
[1777260495304,41.86,79267.24,0.0,0.77673,0.0001,22.1237]
[1777260500340,41.86,79267.72,0.0,0.77677,0.0001,22.12156]
[1777260505374,41.87,79267.53,0.0,0.77675,0.0001,22.1229]
[1777260510409,41.87,79267.52,0.0,0.77674,0.0001,22.12331]
[1777260515443,41.87,79266.97,0.0,0.7767,0.0001,22.12275]
[1777260520479,41.87,79269.02,0.0,0.77689,0.0001,22.11256]
[1777260525514,41.87,79272.13,0.0,0.77719,0.0001,22.09697]
[1777260530550,41.87,79270.48,0.0,0.77702,0.0001,22.10597]
[1777260535585,41.87,79271.02,0.0,0.77706,0.0001,22.10365]
[1777260540620,41.88,79275.05,0.0,0.77744,0.0001,22.08335]
[1777260545655,41.88,79278.67,0.0,0.77778,0.0001,22.06528]
[1777260550690,41.88,79277.61,0.0,0.77766,0.0001,22.07139]
[1777260555725,41.88,79279.86,0.0,0.77787,0.0001,22.06046]
[1777260560760,41.88,79279.77,0.0,0.77785,0.0001,22.06166]
[1777260565795,41.89,79280.26,0.0,0.77788,0.0001,22.05987]
[1777260570829,41.89,79279.26,0.0,0.77777,0.0001,22.06576]
[1777260575865,41.89,79277.71,0.0,0.77763,0.0001,22.07072]
[1777260578886,41.89,79271.62,0.0,0.77704,0.0001,22.1025]
[1777260583921,41.9,79270.63,0.0,0.77694,0.0001,22.10813]
[1777260588955,41.9,79274.26,0.0,0.77728,0.0001,22.08987]
[1777260593990,41.9,79274.91,0.0,0.77733,0.0001,22.08705]
[1777260599029,41.9,79273.85,0.0,0.77722,0.0001,22.09302]
[1777260602082,41.9,79289.28,0.0,0.7787,0.0001,22.01372]
[1777260603090,41.9,79291.58,0.0,0.77891,0.0001,22.00202]
[1777260605104,41.9,79287.36,0.0,0.7785,0.0001,22.02424]
[1777260610138,41.91,79284.93,0.0,0.77825,0.0001,22.03764]
[1777260615174,41.91,79284.56,0.0,0.7782,0.0001,22.0404]
[1777260618195,41.91,79275.73,0.0,0.77735,0.0001,22.0864]
[1777260623230,41.91,79282.17,0.0,0.77795,0.0001,22.05381]
[1777260628265,41.92,79282.57,0.0,0.77798,0.0001,22.05252]
[1777260630279,41.92,79286.54,0.0,0.77835,0.0001,22.03235]
[1777260632293,41.92,79293.26,0.0,0.77901,0.0001,21.99425]
[1777260638334,41.92,79293.87,0.0,0.77906,0.0001,21.99182]
[1777260640349,41.92,79298.91,0.0,0.77954,0.0001,21.96603]
[1777260645384,41.92,79302.46,0.0,0.77986,0.0001,21.94845]
[1777260648405,41.93,79306.64,0.0,0.78025,0.0001,21.92734]
[1777260650419,41.93,79315.49,0.0,0.78109,0.0001,21.88187]
[1777260651426,41.93,79321.37,0.0,0.78164,9e-05,21.85155]
[1777260653440,41.93,79319.92,0.0,0.78149,9e-05,21.85964]
[1777260656885,41.93,79319.08,0.0,0.78139,9e-05,21.86515]
[1777260656907,41.93,79319.08,0.0,0.78139,9e-05,21.86515]
[1777260657026,41.93,79319.08,0.0,0.78139,9e-05,21.86515]
[1777260662506,41.94,79321.37,0.0,0.78158,9e-05,21.85488]
[1777260666535,41.94,79329.09,0.0,0.7823,9e-05,21.81537]
[1777260667135,41.94,79329.09,0.0,0.7823,9e-05,21.81537]
[1777260667545,41.94,79327.21,0.0,0.78212,9e-05,21.82532]
[1777260668346,41.94,79327.21,0.0,0.78212,9e-05,21.82532]
[1777260668420,41.94,79327.21,0.0,0.78212,9e-05,21.82532]
[1777260670280,41.94,79324.73,0.0,0.78188,9e-05,21.83862]
[1777260670361,41.94,79322.64,0.0,0.78168,9e-05,21.84965]
[1777260672579,41.95,79313.63,0.0,0.78081,0.0001,21.89705]
[1777260673743,41.95,79309.42,0.0,0.78041,0.0001,21.91913]
[1777260679630,41.95,79301.89,0.0,0.77968,0.0001,21.95888]
[1777260680665,41.95,79301.89,0.0,0.77968,0.0001,21.95888]
[1777260683675,41.95,79295.93,0.0,0.7791,0.0001,21.99033]
[1777260686679,41.95,79304.61,0.0,0.77991,0.0001,21.94634]
[1777260691715,41.96,79305.9,0.0,0.78003,0.0001,21.93723]
[1777260696750,41.96,79310.06,0.0,0.7804,0.0001,21.91705]
[1777260697757,41.96,79315.26,0.0,0.7809,9e-05,21.8903]
[1777260699748,41.96,79315.75,0.0,0.78094,9e-05,21.88798]
[1777260699771,41.96,79315.75,0.0,0.78094,9e-05,21.88798]
[1777260704558,41.97,79317.96,0.0,0.78113,9e-05,21.87742]
[1777260706820,41.97,79309.27,0.0,0.78029,0.0001,21.92334]
[1777260711855,41.97,79303.58,0.0,0.77973,0.0001,21.95375]
[1777260715883,41.98,79309.01,0.0,0.78023,0.0001,21.92673]
[1777260718279,41.98,79309.44,0.0,0.78027,0.0001,21.9248]
[1777260718331,41.98,79309.44,0.0,0.78027,0.0001,21.9248]
[1777260718522,41.98,79309.44,0.0,0.78027,0.0001,21.9248]
[1777260723938,41.99,79311.91,0.0,0.78047,0.0001,21.91409]
[1777260724656,41.99,79311.91,0.0,0.78047,0.0001,21.91409]
[1777260724701,41.99,79311.91,0.0,0.78047,0.0001,21.91409]
[1777260724771,41.99,79311.91,0.0,0.78047,0.0001,21.91409]
[1777260729548,41.99,79312.38,0.0,0.78049,0.0001,21.91293]
[1777260729601,41.99,79312.38,0.0,0.78049,0.0001,21.91293]
[1777260729768,41.99,79311.69,0.0,0.78042,0.0001,21.91682]
[1777260730119,41.99,79311.69,0.0,0.78042,0.0001,21.91682]
[1777260730269,41.99,79311.69,0.0,0.78042,0.0001,21.91682]
[1777260731950,41.99,79310.42,0.0,0.78029,0.0001,21.92401]
[1777260732003,41.99,79310.42,0.0,0.78029,0.0001,21.92401]
[1777260732024,41.99,79310.42,0.0,0.78029,0.0001,21.92401]
[1777260732434,41.99,79310.42,0.0,0.78029,0.0001,21.92401]
[1777260732519,41.99,79310.42,0.0,0.78029,0.0001,21.92401]
[1777260733785,41.99,79308.44,0.0,0.78009,0.0001,21.93486]
[1777260733792,41.99,79308.44,0.0,0.78009,0.0001,21.93486]
[1777260734022,41.99,79308.44,0.0,0.78009,0.0001,21.93486]
[1777260736023,42.0,79299.19,0.0,0.77919,0.0001,21.98345]
[1777260737031,42.0,79280.27,0.0,0.77738,0.0001,22.08111]
[1777260738038,42.0,79264.42,0.0,0.77585,0.0001,22.16255]
[1777260739045,42.0,79263.45,0.0,0.77576,0.0001,22.16753]
[1777260742799,42.0,79261.3,0.0,0.77555,0.0001,22.17853]
[1777260743581,42.0,79261.3,0.0,0.77555,0.0001,22.17853]
[1777260743073,42.0,79261.25,0.0,0.77555,0.0001,22.17878]
[1777260743698,42.0,79261.25,0.0,0.77555,0.0001,22.17878]
[1777260743769,42.0,79261.25,0.0,0.77555,0.0001,22.17878]
[1777260746028,42.0,79260.34,0.0,0.77546,0.0001,22.18341]
[1777260751129,42.0,79260.07,0.0,0.77546,0.0001,22.18095]
[1777260755422,42.0,79255.94,0.0,0.77507,0.0001,22.20197]
[1777260758780,42.0,79253.24,0.0,0.77481,0.0001,22.21561]
[1777260758827,42.0,79253.24,0.0,0.77481,0.0001,22.21561]
[1777260759019,42.0,79253.24,0.0,0.77481,0.0001,22.21561]
[1777260759185,42.0,79255.69,0.0,0.77505,0.0001,22.20301]
[1777260759657,42.0,79255.69,0.0,0.77505,0.0001,22.20301]
[1777260759708,42.0,79255.69,0.0,0.77505,0.0001,22.20301]
[1777260759772,42.0,79255.69,0.0,0.77505,0.0001,22.20301]
[1777260763936,42.0,79257.66,0.0,0.77524,0.0001,22.19271]
[1777260763988,42.0,79257.66,0.0,0.77524,0.0001,22.19271]
[1777260764022,42.0,79257.66,0.0,0.77524,0.0001,22.19271]
[1777260767229,42.0,79259.98,0.0,0.77547,0.0001,22.18069]
[1777260767234,42.0,79259.98,0.0,0.77547,0.0001,22.18069]
[1777260767268,42.0,79259.98,0.0,0.77547,0.0001,22.18069]
[1777260767330,42.0,79260.9,0.0,0.77555,0.0001,22.17594]
[1777260768319,42.0,79260.9,0.0,0.77555,0.0001,22.17594]
[1777260768522,42.0,79260.9,0.0,0.77555,0.0001,22.17594]
[1777260773328,42.0,79259.51,0.0,0.77542,0.0001,22.18293]
[1777260773380,42.0,79259.51,0.0,0.77542,0.0001,22.18293]
[1777260773518,42.0,79259.51,0.0,0.77542,0.0001,22.18293]
[1777260773620,41.99,79260.42,0.0,0.77551,0.0001,22.17817]
[1777260775803,41.99,79262.05,0.0,0.77567,0.0001,22.1698]
[1777260775862,41.99,79262.05,0.0,0.77567,0.0001,22.1698]
[1777260776017,41.99,79262.05,0.0,0.77567,0.0001,22.1698]
[1777260781339,41.99,79263.19,0.0,0.77578,0.0001,22.1639]
[1777260781931,41.99,79263.19,0.0,0.77578,0.0001,22.1639]
[1777260781977,41.99,79263.19,0.0,0.77578,0.0001,22.1639]
[1777260782023,41.99,79263.19,0.0,0.77578,0.0001,22.1639]
[1777260782101,41.99,79263.19,0.0,0.77578,0.0001,22.1639]
[1777260782171,41.99,79263.19,0.0,0.77578,0.0001,22.1639]
[1777260782269,41.99,79263.19,0.0,0.77578,0.0001,22.1639]
[1777260782346,41.99,79263.9,0.0,0.77585,0.0001,22.16026]
[1777260787381,41.99,79266.44,0.0,0.77609,0.0001,22.1473]
[1777260788494,41.99,79266.44,0.0,0.77609,0.0001,22.1473]
[1777260788525,41.99,79266.44,0.0,0.77609,0.0001,22.1473]
[1777260788539,41.99,79266.44,0.0,0.77609,0.0001,22.1473]
[1777260794668,42.0,79266.08,0.0,0.77606,0.0001,22.14928]
[1777260794772,42.0,79266.63,0.0,0.77611,0.0001,22.14649]
[1777260797929,42.0,79266.85,0.0,0.77613,0.0001,22.14544]
[1777260797982,42.0,79266.85,0.0,0.77613,0.0001,22.14544]
[1777260798017,42.0,79266.85,0.0,0.77613,0.0001,22.14544]
[1777260798457,42.0,79266.78,0.0,0.77612,0.0001,22.14583]
[1777260803493,42.0,79268.11,0.0,0.77625,0.0001,22.13917]
[1777260804380,42.0,79268.11,0.0,0.77625,0.0001,22.13917]
[1777260804385,42.0,79268.11,0.0,0.77625,0.0001,22.13917]
[1777260804524,42.0,79268.11,0.0,0.77625,0.0001,22.13917]
[1777260805369,42.0,79267.65,0.0,0.7762,0.0001,22.14161]
[1777260805421,42.0,79267.65,0.0,0.7762,0.0001,22.14161]
[1777260805517,42.0,79267.65,0.0,0.7762,0.0001,22.14161]
[1777260805619,42.0,79267.99,0.0,0.77623,0.0001,22.13991]
[1777260810860,42.0,79268.46,0.0,0.77627,0.0001,22.13765]
[1777260810884,42.0,79268.46,0.0,0.77627,0.0001,22.13765]
[1777260811033,42.0,79268.46,0.0,0.77627,0.0001,22.13765]
[1777260811268,42.0,79268.46,0.0,0.77627,0.0001,22.13765]
[1777260811317,42.0,79268.46,0.0,0.77627,0.0001,22.13765]
[1777260811518,42.0,79268.46,0.0,0.77627,0.0001,22.13765]
[1777260811619,42.0,79268.88,0.0,0.77634,0.0001,22.13184]
[1777260817590,42.0,79268.45,0.0,0.77629,0.0001,22.13424]
[1777260822291,42.0,79268.55,0.0,0.7763,0.0001,22.1339]
[1777260822344,42.0,79268.55,0.0,0.7763,0.0001,22.1339]
[1777260822529,42.0,79268.55,0.0,0.7763,0.0001,22.1339]
[1777260822856,42.0,79269.13,0.0,0.77635,0.0001,22.13093]
[1777260822904,42.0,79269.13,0.0,0.77635,0.0001,22.13093]
[1777260823019,42.0,79269.13,0.0,0.77635,0.0001,22.13093]
[1777260823633,42.0,79268.64,0.0,0.77631,0.0001,22.13351]
[1777260828668,42.0,79268.5,0.0,0.77629,0.0001,22.13439]
[1777260833703,42.0,79268.73,0.0,0.77631,0.0001,22.13336]
[1777260834685,42.0,79268.73,0.0,0.77631,0.0001,22.13336]
[1777260834737,42.0,79269.44,0.0,0.77638,0.0001,22.12975]
[1777260834777,42.0,79269.44,0.0,0.77638,0.0001,22.12975]
[1777260835034,42.0,79269.44,0.0,0.77638,0.0001,22.12975]
[1777260835081,42.0,79269.44,0.0,0.77638,0.0001,22.12975]
[1777260835274,42.0,79269.44,0.0,0.77638,0.0001,22.12975]
[1777260835717,42.0,79269.42,0.0,0.77637,0.0001,22.12988]
[1777260840604,42.0,79270.47,0.0,0.77647,0.0001,22.12458]
[1777260840705,42.0,79278.38,0.0,0.77723,0.0001,22.08409]
[1777260840761,42.0,79278.38,0.0,0.77723,0.0001,22.08409]
[1777260840794,42.0,79278.38,0.0,0.77723,0.0001,22.08409]
[1777260841212,42.0,79278.38,0.0,0.77723,0.0001,22.08409]
[1777260841264,42.0,79278.38,0.0,0.77723,0.0001,22.08409]
[1777260841273,42.0,79278.38,0.0,0.77723,0.0001,22.08409]
[1777260841365,42.0,79275.03,0.0,0.77691,0.0001,22.1013]
[1777260842767,42.0,79280.28,0.0,0.77741,0.0001,22.07445]
[1777260844781,42.0,79285.23,0.0,0.77788,0.0001,22.04911]
[1777260847126,42.0,79284.13,0.0,0.77778,0.0001,22.05482]
[1777260847254,42.0,79284.13,0.0,0.77778,0.0001,22.05482]
[1777260847254,42.0,79284.13,0.0,0.77778,0.0001,22.05482]
[1777260847279,42.0,79284.13,0.0,0.77778,0.0001,22.05482]
[1777260847310,42.0,79284.13,0.0,0.77778,0.0001,22.05482]
[1777260847355,42.0,79285.99,0.0,0.77795,0.0001,22.0453]
[1777260848610,42.0,79285.99,0.0,0.77795,0.0001,22.0453]
[1777260848651,42.0,79285.09,0.0,0.77787,0.0001,22.05004]
[1777260848778,42.0,79285.09,0.0,0.77787,0.0001,22.05004]
[1777260853844,42.0,79284.64,0.0,0.77781,0.0001,22.0529]
[1777260857223,42.01,79285.77,0.0,0.77792,0.0001,22.04734]
[1777260857270,42.01,79285.77,0.0,0.77792,0.0001,22.04734]
[1777260857449,42.01,79285.77,0.0,0.77792,0.0001,22.04734]
[1777260857501,42.01,79285.77,0.0,0.77792,0.0001,22.04734]
[1777260857522,42.01,79285.77,0.0,0.77792,0.0001,22.04734]
[1777260857603,42.01,79285.99,0.0,0.77794,0.0001,22.04635]
[1777260862907,42.01,79285.56,0.0,0.77788,0.0001,22.04935]
[1777260863788,42.01,79285.56,0.0,0.77788,0.0001,22.04935]
[1777260863840,42.01,79285.56,0.0,0.77788,0.0001,22.04935]
[1777260864021,42.01,79285.56,0.0,0.77788,0.0001,22.04935]
[1777260867104,42.01,79284.47,0.0,0.77777,0.0001,22.05522]
[1777260867442,42.01,79284.47,0.0,0.77777,0.0001,22.05522]
[1777260867515,42.01,79284.47,0.0,0.77777,0.0001,22.05522]
[1777260867522,42.01,79284.47,0.0,0.77777,0.0001,22.05522]
[1777260868257,42.01,79283.42,0.0,0.77767,0.0001,22.06088]
[1777260868274,42.01,79283.42,0.0,0.77767,0.0001,22.06088]
[1777260868303,42.01,79283.42,0.0,0.77767,0.0001,22.06088]
[1777260868359,42.01,79275.6,0.0,0.77691,0.0001,22.10117]
[1777260874353,42.01,79275.18,0.0,0.77687,0.0001,22.10353]
[1777260874479,42.01,79275.18,0.0,0.77687,0.0001,22.10353]
[1777260874520,42.01,79275.18,0.0,0.77687,0.0001,22.10353]
[1777260874523,42.01,79275.18,0.0,0.77687,0.0001,22.10353]
[1777260874580,42.01,79277.37,0.0,0.7771,0.0001,22.08874]
[1777260874774,42.01,79277.37,0.0,0.7771,0.0001,22.08874]
[1777260880026,42.01,79276.19,0.0,0.77698,0.0001,22.09521]
[1777260883300,42.01,79276.45,0.0,0.777,0.0001,22.09399]
[1777260883437,42.01,79276.45,0.0,0.777,0.0001,22.09399]
[1777260883530,42.01,79276.45,0.0,0.777,0.0001,22.09399]
[1777260884691,42.01,79276.51,0.0,0.77701,0.0001,22.09374]
[1777260884743,42.01,79276.51,0.0,0.77701,0.0001,22.09374]
[1777260884743,42.01,79277.88,0.0,0.77714,0.0001,22.08684]
[1777260884784,42.01,79277.88,0.0,0.77714,0.0001,22.08684]
[1777260890098,42.02,79278.01,0.0,0.77714,0.0001,22.08656]
[1777260891269,42.02,79278.01,0.0,0.77714,0.0001,22.08656]
[1777260891314,42.02,79278.01,0.0,0.77714,0.0001,22.08656]
[1777260891524,42.02,79278.01,0.0,0.77714,0.0001,22.08656]
[1777260891578,42.02,79278.01,0.0,0.77714,0.0001,22.08656]
[1777260892179,42.02,79276.87,0.0,0.77703,0.0001,22.09249]
[1777260892231,42.02,79276.87,0.0,0.77703,0.0001,22.09249]
[1777260892277,42.02,79276.87,0.0,0.77703,0.0001,22.09249]
[1777260892281,42.02,79276.15,0.0,0.77696,0.0001,22.09626]
[1777260897445,42.02,79275.61,0.0,0.7769,0.0001,22.09931]
[1777260897497,42.02,79275.61,0.0,0.7769,0.0001,22.09931]
[1777260897524,42.02,79275.61,0.0,0.7769,0.0001,22.09931]
[1777260898574,42.02,79276.06,0.0,0.77695,0.0001,22.09707]
[1777260898627,42.02,79276.06,0.0,0.77695,0.0001,22.09707]
[1777260898772,42.02,79276.06,0.0,0.77695,0.0001,22.09707]
[1777260898729,42.02,79275.34,0.0,0.77688,0.0001,22.10091]
[1777260906210,42.02,79276.04,0.0,0.77693,0.0001,22.09782]
[1777260907531,42.02,79276.04,0.0,0.77693,0.0001,22.09782]
[1777260908389,42.02,79275.57,0.0,0.77689,0.0001,22.1003]
[1777260908442,42.02,79275.57,0.0,0.77689,0.0001,22.1003]
[1777260908527,42.02,79275.57,0.0,0.77689,0.0001,22.1003]
[1777260908628,42.02,79274.43,0.0,0.77678,0.0001,22.10621]
[1777260914267,42.02,79274.68,0.0,0.77679,0.0001,22.10527]
[1777260916231,42.02,79272.78,0.0,0.77661,0.0001,22.11508]
[1777260916273,42.02,79272.78,0.0,0.77661,0.0001,22.11508]
[1777260916285,42.02,79272.78,0.0,0.77661,0.0001,22.11508]
[1777260916332,42.02,79270.94,0.0,0.77643,0.0001,22.12455]
[1777260917793,42.02,79270.94,0.0,0.77643,0.0001,22.12455]
[1777260918025,42.02,79271.61,0.0,0.7765,0.0001,22.12115]
[1777260918295,42.02,79267.63,0.0,0.77611,0.0001,22.14158]
[1777260921315,42.02,79258.47,0.0,0.77523,0.0001,22.18844]
[1777260922468,42.02,79258.47,0.0,0.77523,0.0001,22.18844]
[1777260922520,42.02,79258.47,0.0,0.77523,0.0001,22.18844]
[1777260922775,42.02,79258.47,0.0,0.77523,0.0001,22.18844]
[1777260922569,42.02,79254.82,0.0,0.77488,0.0001,22.20706]
[1777260927357,42.02,79259.68,0.0,0.77536,0.0001,22.18194]
[1777260928609,42.02,79259.68,0.0,0.77536,0.0001,22.18194]
[1777260928660,42.02,79259.68,0.0,0.77536,0.0001,22.18194]
[1777260928779,42.02,79259.68,0.0,0.77536,0.0001,22.18194]
[1777260928710,42.02,79263.35,0.0,0.77571,0.0001,22.16313]
[1777260934407,42.02,79264.18,0.0,0.77581,0.0001,22.15515]
[1777260935754,42.02,79264.18,0.0,0.77581,0.0001,22.15515]
[1777260935776,42.02,79264.18,0.0,0.77581,0.0001,22.15515]
[1777260935806,42.02,79264.18,0.0,0.77581,0.0001,22.15515]
[1777260936821,42.02,79262.72,0.0,0.77567,0.0001,22.16263]
[1777260936421,42.02,79262.76,0.0,0.77568,0.0001,22.16242]
[1777260937019,42.02,79262.76,0.0,0.77568,0.0001,22.16242]
[1777260937428,42.02,79268.12,0.0,0.77619,0.0001,22.13496]
[1777260942698,42.02,79269.34,0.0,0.77631,0.0001,22.12886]
[1777260942750,42.02,79269.34,0.0,0.77631,0.0001,22.12886]
[1777260942774,42.02,79269.34,0.0,0.77631,0.0001,22.12886]
[1777260942737,42.02,79268.05,0.0,0.77618,0.0001,22.13554]
[1777260943470,42.02,79267.52,0.0,0.77613,0.0001,22.13825]
[1777260948505,42.02,79265.74,0.0,0.77596,0.0001,22.14743]
[1777260949923,42.02,79265.77,0.0,0.77596,0.0001,22.14729]
[1777260949975,42.02,79265.77,0.0,0.77596,0.0001,22.14729]
[1777260950020,42.02,79265.77,0.0,0.77596,0.0001,22.14729]
[1777260950519,42.02,79264.99,0.0,0.77589,0.0001,22.1513]
[1777260955553,42.02,79265.44,0.0,0.77593,0.0001,22.14905]
[1777260957384,42.02,79264.84,0.0,0.77587,0.0001,22.15213]
[1777260957436,42.02,79264.84,0.0,0.77587,0.0001,22.15213]
[1777260957525,42.02,79264.84,0.0,0.77587,0.0001,22.15213]
[1777260957568,42.02,79263.41,0.0,0.77573,0.0001,22.15946]
[1777260960589,42.02,79257.52,0.0,0.77516,0.0001,22.18958]
[1777260961596,42.02,79245.89,0.0,0.77404,0.0001,22.24894]
[1777260962406,42.02,79245.89,0.0,0.77404,0.0001,22.24894]
[1777260962458,42.02,79245.89,0.0,0.77404,0.0001,22.24894]
[1777260962521,42.02,79245.89,0.0,0.77404,0.0001,22.24894]
[1777260962603,42.02,79240.89,0.0,0.77356,0.0001,22.27432]
[1777260967638,42.02,79237.51,0.0,0.77325,0.0001,22.29079]
[1777260971666,42.02,79224.88,0.0,0.77203,0.0001,22.3544]
[1777260973680,42.02,79225.57,0.0,0.77211,0.0001,22.35048]
[1777260974775,42.02,79225.57,0.0,0.77211,0.0001,22.35048]
[1777260974827,42.02,79225.57,0.0,0.77211,0.0001,22.35048]
[1777260975081,42.01,79224.46,0.0,0.772,0.0001,22.35588]
[1777260975694,42.01,79209.93,0.0,0.77059,0.0001,22.42934]
[1777260976704,42.01,79203.54,0.0,0.76997,0.0001,22.46144]
[1777260977707,42.01,79204.06,0.0,0.77003,0.0001,22.4585]
[1777260982409,42.01,79208.42,0.0,0.77048,0.0001,22.43502]
[1777260982523,42.01,79208.42,0.0,0.77048,0.0001,22.43502]
[1777260982743,42.01,79205.34,0.0,0.77018,0.0001,22.45073]
[1777260986723,42.01,79203.04,0.0,0.76995,0.0001,22.46279]
[1777260989586,42.01,79202.21,0.0,0.76986,0.0001,22.46736]
[1777260989638,42.01,79202.21,0.0,0.76986,0.0001,22.46736]
[1777260989778,42.01,79202.21,0.0,0.76986,0.0001,22.46736]
[1777260989801,42.01,79203.16,0.0,0.76995,0.0001,22.4628]
[1777260994499,42.01,79203.32,0.0,0.76999,0.0001,22.45821]
[1777260994519,42.01,79203.32,0.0,0.76999,0.0001,22.45821]
[1777260994827,42.01,79204.48,0.0,0.7701,0.0001,22.45234]
[1777260997643,42.01,79205.08,0.0,0.77016,0.0001,22.44916]
[1777260999500,42.01,79207.57,0.0,0.77041,0.0001,22.43649]
[1777260999520,42.01,79207.57,0.0,0.77041,0.0001,22.43649]
[1777260999869,42.01,79210.43,0.0,0.77069,0.0001,22.42198]
[1777261000876,42.01,79216.07,0.0,0.77124,0.0001,22.39339]
[1777261001015,42.01,79216.07,0.0,0.77124,0.0001,22.39339]
[1777261005911,42.01,79227.35,0.0,0.77235,0.0001,22.33517]
[1777261006918,42.01,79231.85,0.0,0.77279,0.0001,22.31209]
[1777261008484,42.01,79231.85,0.0,0.77279,0.0001,22.31209]
[1777261008755,42.01,79231.85,0.0,0.77279,0.0001,22.31209]
[1777261008760,42.0,79232.06,0.0,0.77281,0.0001,22.31085]
[1777261009413,42.0,79232.06,0.0,0.77281,0.0001,22.31085]
[1777261009420,42.0,79258.79,0.0,0.7754,0.0001,22.17423]
[1777261009940,42.0,79275.39,0.0,0.777,0.0001,22.08903]
[1777261010947,42.0,79280.09,0.0,0.77745,0.0001,22.06488]
[1777261012545,42.0,79280.09,0.0,0.77745,0.0001,22.06488]
[1777261012560,42.0,79283.89,0.0,0.77781,0.0001,22.04537]
[1777261014544,42.0,79280.79,0.0,0.77752,0.0001,22.06137]
[1777261018537,42.0,79276.47,0.0,0.7771,0.0001,22.08367]
[1777261020019,42.0,79259.35,0.0,0.77545,0.0001,22.17151]
[1777261021024,42.0,79256.82,0.0,0.77521,0.0001,22.18445]
[1777261023590,42.0,79257.57,0.0,0.77528,0.0001,22.1806]
[1777261025290,42.0,79257.33,0.0,0.77526,0.0001,22.1818]
[1777261025375,42.0,79256.61,0.0,0.77519,0.0001,22.18548]
[1777261028073,42.0,79247.43,0.0,0.7743,0.0001,22.23238]
[1777261029311,42.0,79247.43,0.0,0.7743,0.0001,22.23238]
[1777261029376,42.0,79244.66,0.0,0.77404,0.0001,22.24644]
[1777261030087,42.0,79239.05,0.0,0.7735,0.0001,22.27497]
[1777261033516,42.0,79242.76,0.0,0.77386,0.0001,22.25582]
[1777261033569,42.0,79242.76,0.0,0.77386,0.0001,22.25582]
[1777261033775,42.0,79242.76,0.0,0.77386,0.0001,22.25582]
[1777261037137,42.0,79235.16,0.0,0.77313,0.0001,22.294]
[1777261039468,42.0,79233.08,0.0,0.77293,0.0001,22.30444]
[1777261039524,42.0,79233.08,0.0,0.77293,0.0001,22.30444]
[1777261039545,42.0,79233.08,0.0,0.77293,0.0001,22.30444]
[1777261040015,42.0,79232.63,0.0,0.77289,0.0001,22.30658]
[1777261040273,42.0,79232.63,0.0,0.77289,0.0001,22.30658]
[1777261045907,42.0,79230.46,0.0,0.7727,0.0001,22.31679]
[1777261046013,42.0,79231.99,0.0,0.77285,0.0001,22.30884]
[1777261046019,42.0,79231.99,0.0,0.77285,0.0001,22.30884]
[1777261049237,41.99,79230.89,0.0,0.77275,0.0001,22.31396]
[1777261049282,41.99,79230.89,0.0,0.77275,0.0001,22.31396]
[1777261049521,41.99,79230.89,0.0,0.77275,0.0001,22.31396]
[1777261050987,41.99,79229.99,0.0,0.77267,0.0001,22.31821]
[1777261051030,41.99,79229.99,0.0,0.77267,0.0001,22.31821]
[1777261051039,41.99,79229.99,0.0,0.77267,0.0001,22.31821]
[1777261052663,41.99,79227.03,0.0,0.77241,0.0001,22.32938]
[1777261052776,41.99,79227.03,0.0,0.77241,0.0001,22.32938]
[1777261055125,41.99,79224.32,0.0,0.77216,0.0001,22.3426]
[1777261055177,41.99,79224.32,0.0,0.77216,0.0001,22.3426]
[1777261055272,41.99,79224.32,0.0,0.77216,0.0001,22.3426]
[1777261060660,41.99,79225.18,0.0,0.77226,0.0001,22.3373]
[1777261060664,41.99,79225.18,0.0,0.77226,0.0001,22.3373]
[1777261060771,41.99,79225.18,0.0,0.77226,0.0001,22.3373]
[1777261063550,41.99,79224.38,0.0,0.77219,0.0001,22.34083]
[1777261063598,41.99,79224.38,0.0,0.77219,0.0001,22.34083]
[1777261063768,41.99,79224.38,0.0,0.77219,0.0001,22.34083]
[1777261069362,41.98,79227.5,0.0,0.77251,0.0001,22.32368]
[1777261070574,41.98,79227.5,0.0,0.77251,0.0001,22.32368]
[1777261070626,41.98,79227.5,0.0,0.77251,0.0001,22.32368]
[1777261070779,41.98,79227.5,0.0,0.77251,0.0001,22.32368]
[1777261075892,41.98,79228.47,0.0,0.77262,0.0001,22.31795]
[1777261075944,41.98,79228.47,0.0,0.77262,0.0001,22.31795]
[1777261076026,41.98,79227.33,0.0,0.77252,0.0001,22.32359]
[1777261081445,41.97,79227.39,0.0,0.77254,0.0001,22.3223]
[1777261082032,41.97,79227.39,0.0,0.77254,0.0001,22.3223]
[1777261082055,41.97,79227.39,0.0,0.77254,0.0001,22.3223]
[1777261082280,41.97,79227.39,0.0,0.77254,0.0001,22.3223]
[1777261086481,41.97,79231.84,0.0,0.77299,0.0001,22.29877]
[1777261087715,41.97,79231.84,0.0,0.77299,0.0001,22.29877]
[1777261087772,41.97,79231.84,0.0,0.77299,0.0001,22.29877]
[1777261087978,41.97,79232.24,0.0,0.77303,0.0001,22.29658]
[1777261088945,41.97,79232.24,0.0,0.77303,0.0001,22.29658]
[1777261089032,41.97,79230.09,0.0,0.77282,0.0001,22.30738]
[1777261091516,41.97,79234.12,0.0,0.77321,0.0001,22.28724]
[1777261092327,41.97,79234.12,0.0,0.77321,0.0001,22.28724]
[1777261092362,41.97,79234.12,0.0,0.77321,0.0001,22.28724]
[1777261092524,41.97,79234.12,0.0,0.77321,0.0001,22.28724]
[1777261097560,41.97,79235.4,0.0,0.77331,0.0001,22.28171]
[1777261102596,41.97,79235.58,0.0,0.77333,0.0001,22.28079]
[1777261103793,41.97,79235.58,0.0,0.77333,0.0001,22.28079]
[1777261103802,41.97,79235.58,0.0,0.77333,0.0001,22.28079]
[1777261104039,41.98,79235.77,0.0,0.77335,0.0001,22.28001]
[1777261107630,41.98,79231.77,0.0,0.77294,0.0001,22.30115]
[1777261109027,41.98,79229.6,0.0,0.77273,0.0001,22.31236]
[1777261109284,41.98,79229.6,0.0,0.77273,0.0001,22.31236]
[1777261109343,41.98,79229.6,0.0,0.77273,0.0001,22.31236]
[1777261109534,41.98,79229.6,0.0,0.77273,0.0001,22.31236]
[1777261114716,41.98,79225.04,0.0,0.77231,0.0001,22.33193]
[1777261114768,41.98,79225.04,0.0,0.77231,0.0001,22.33193]
[1777261115026,41.98,79224.83,0.0,0.77229,0.0001,22.33312]
[1777261120663,41.98,79222.28,0.0,0.77203,0.0001,22.34665]
[1777261120715,41.98,79222.28,0.0,0.77203,0.0001,22.34665]
[1777261120781,41.98,79222.28,0.0,0.77203,0.0001,22.34665]
[1777261126763,41.98,79219.36,0.0,0.77174,0.0001,22.36163]
[1777261129351,41.98,79219.41,0.0,0.77175,0.0001,22.36105]
[1777261129420,41.98,79219.41,0.0,0.77175,0.0001,22.36105]
[1777261129528,41.98,79219.41,0.0,0.77175,0.0001,22.36105]
[1777261130792,41.98,79228.39,0.0,0.77263,0.0001,22.31505]
[1777261135828,41.98,79229.32,0.0,0.77273,0.0001,22.3097]
[1777261136540,41.98,79229.32,0.0,0.77273,0.0001,22.3097]
[1777261136593,41.98,79229.32,0.0,0.77273,0.0001,22.3097]
[1777261136776,41.98,79229.32,0.0,0.77273,0.0001,22.3097]
[1777261141869,41.98,79228.63,0.0,0.77268,0.0001,22.31256]
[1777261146198,41.97,79229.94,0.0,0.77281,0.0001,22.30544]
[1777261146248,41.97,79229.94,0.0,0.77281,0.0001,22.30544]
[1777261146281,41.97,79229.94,0.0,0.77281,0.0001,22.30544]
[1777261151940,41.97,79231.68,0.0,0.77299,0.0001,22.29608]
[1777261153067,41.97,79231.72,0.0,0.773,0.0001,22.29573]
[1777261153271,41.97,79231.72,0.0,0.773,0.0001,22.29573]
[1777261153532,41.97,79231.72,0.0,0.773,0.0001,22.29573]
[1777261157982,41.97,79227.54,0.0,0.77259,0.0001,22.31705]
[1777261158072,41.97,79227.54,0.0,0.77259,0.0001,22.31705]
[1777261158117,41.97,79227.54,0.0,0.77259,0.0001,22.31705]
[1777261158277,41.97,79227.54,0.0,0.77259,0.0001,22.31705]
[1777261164024,41.98,79226.39,0.0,0.77245,0.0001,22.32428]
[1777261166693,41.98,79226.46,0.0,0.77245,0.0001,22.32429]
[1777261166745,41.98,79226.46,0.0,0.77245,0.0001,22.32429]
[1777261166772,41.98,79226.46,0.0,0.77245,0.0001,22.32429]
[1777261171073,41.98,79231.83,0.0,0.773,0.0001,22.29345]
[1777261173671,41.98,79232.4,0.0,0.77305,0.0001,22.2904]
[1777261173723,41.98,79232.4,0.0,0.77305,0.0001,22.2904]
[1777261173771,41.98,79232.4,0.0,0.77305,0.0001,22.2904]
[1777261179586,41.98,79231.46,0.0,0.77298,0.0001,22.29436]
[1777261183954,41.97,79230.72,0.0,0.77292,0.0001,22.29757]
[1777261184006,41.97,79230.72,0.0,0.77292,0.0001,22.29757]
[1777261184019,41.97,79230.72,0.0,0.77292,0.0001,22.29757]
[1777261188191,41.97,79226.27,0.0,0.77249,0.0001,22.3201]
[1777261190217,41.97,79227.25,0.0,0.77258,0.0001,22.31532]
[1777261190269,41.97,79227.25,0.0,0.77258,0.0001,22.31532]
[1777261190270,41.97,79227.25,0.0,0.77258,0.0001,22.31532]
[1777261193923,41.98,79226.22,0.0,0.77247,0.0001,22.32117]
[1777261195242,41.98,79221.65,0.0,0.77201,0.0001,22.345]
[1777261200277,41.98,79220.84,0.0,0.77192,0.0001,22.34992]
[1777261205312,41.98,79220.98,0.0,0.77191,0.0001,22.35012]
[1777261210348,41.99,79220.57,0.0,0.77186,0.0001,22.35307]
[1777261215383,41.99,79220.46,0.0,0.77184,0.0001,22.35412]
[1777261220417,41.99,79218.57,0.0,0.77165,0.0001,22.36415]
[1777261225453,41.99,79218.29,0.0,0.77161,0.0001,22.36632]
[1777261228474,41.99,79222.22,0.0,0.77198,0.0001,22.34683]
[1777261230488,41.99,79226.87,0.0,0.77243,0.0001,22.32318]
[1777261235523,41.99,79225.08,0.0,0.7723,0.0001,22.32775]
[1777261242572,41.99,79224.02,0.0,0.77221,0.0001,22.33194]
[1777261247607,41.99,79227.47,0.0,0.77255,0.0001,22.31438]
[1777261252642,41.99,79226.01,0.0,0.77242,0.0001,22.32126]
[1777261257678,41.98,79226.58,0.0,0.77248,0.0001,22.31778]
[1777261261707,41.98,79231.44,0.0,0.77297,0.0001,22.29257]
[1777261266742,41.98,79232.74,0.0,0.7731,0.0001,22.28551]
[1777261271780,41.98,79233.57,0.0,0.77319,0.0001,22.2809]
[1777261272787,41.98,79238.83,0.0,0.7737,0.0001,22.25401]
[1777261278829,41.98,79239.05,0.0,0.77373,0.0001,22.25241]
[1777261283863,41.98,79234.64,0.0,0.77331,0.0001,22.2745]
[1777261288899,41.97,79234.55,0.0,0.77331,0.0001,22.27444]
[1777261293936,41.97,79232.17,0.0,0.77311,0.0001,22.2823]
[1777261298970,41.97,79232.43,0.0,0.77315,0.0001,22.28042]
[1777261304009,41.97,79232.09,0.0,0.77312,0.0001,22.2816]
[1777261309041,41.97,79232.11,0.0,0.77313,0.0001,22.28092]
[1777261314076,41.96,79234.93,0.0,0.77342,0.0001,22.26601]
[1777261319113,41.96,79237.52,0.0,0.77368,0.0001,22.25234]
[1777261323141,41.96,79241.46,0.0,0.77407,0.0001,22.23188]
[1777261330190,41.96,79241.32,0.0,0.77406,0.0001,22.23221]
[1777261335225,41.96,79245.1,0.0,0.77443,0.0001,22.21271]
[1777261336232,41.96,79250.11,0.0,0.77491,0.0001,22.18702]
[1777261337239,41.96,79256.28,0.0,0.77551,0.0001,22.15543]
[1777261340249,41.96,79256.59,0.0,0.77554,0.0001,22.15393]
[1777261340274,41.96,79256.59,0.0,0.77554,0.0001,22.15393]
[1777261340301,41.96,79256.59,0.0,0.77554,0.0001,22.15393]
[1777261340603,41.96,79256.59,0.0,0.77554,0.0001,22.15393]
[1777261340792,41.96,79256.59,0.0,0.77554,0.0001,22.15393]
[1777261340872,41.96,79255.37,0.0,0.77542,0.0001,22.16023]
[1777261344797,41.96,79255.87,0.0,0.77547,0.0001,22.1578]
[1777261344874,41.96,79254.06,0.0,0.77529,0.0001,22.16712]
[1777261349323,41.96,79244.14,0.0,0.77433,0.0001,22.21806]
[1777261354362,41.96,79244.96,0.0,0.77443,0.0001,22.21005]
[1777261359397,41.96,79242.89,0.0,0.77423,0.0001,22.22059]
[1777261364432,41.96,79242.5,0.0,0.77419,0.0001,22.22254]
[1777261370474,41.96,79242.14,0.0,0.77416,0.0001,22.22434]
[1777261375509,41.96,79237.17,0.0,0.77368,0.0001,22.2497]
[1777261380548,41.96,79236.47,0.0,0.77362,0.0001,22.25307]
[1777261385580,41.96,79237.72,0.0,0.77374,0.0001,22.24656]
[1777261390615,41.96,79236.7,0.0,0.77364,0.0001,22.25165]
[1777261395650,41.96,79235.82,0.0,0.77356,0.0001,22.25599]
[1777261400685,41.96,79235.98,0.0,0.77358,0.0001,22.25502]
[1777261405720,41.96,79235.75,0.0,0.77356,0.0001,22.25601]
[1777261410755,41.96,79235.6,0.0,0.77355,0.0001,22.25658]
[1777261415790,41.95,79236.02,0.0,0.77362,0.0001,22.25052]
[1777261420825,41.95,79232.79,0.0,0.77331,0.0001,22.2668]
[1777261425859,41.95,79234.61,0.0,0.77349,0.0001,22.25729]
[1777261430895,41.95,79234.49,0.0,0.77348,0.0001,22.25767]
[1777261432909,41.95,79240.79,0.0,0.77409,0.0001,22.22541]
[1777261436545,41.95,79243.44,0.0,0.77435,0.0001,22.21186]
[1777261436938,41.95,79243.57,0.0,0.77436,0.0001,22.2112]
[1777261438297,41.95,79243.57,0.0,0.77436,0.0001,22.2112]
[1777261438952,41.95,79243.29,0.0,0.77433,0.0001,22.21265]
[1777261440966,41.95,79247.3,0.0,0.77472,0.0001,22.19215]
[1777261446001,41.95,79250.41,0.0,0.77502,0.0001,22.17648]
[1777261451036,41.95,79250.85,0.0,0.77505,0.0001,22.17452]
[1777261456071,41.96,79252.97,0.0,0.77525,0.0001,22.16401]
[1777261461106,41.96,79252.21,0.0,0.77517,0.0001,22.16824]
[1777261466141,41.96,79252.6,0.0,0.77521,0.0001,22.16656]
[1777261471176,41.96,79251.47,0.0,0.77511,0.0001,22.16893]
[1777261476214,41.96,79251.05,0.0,0.77507,0.0001,22.17133]
[1777261481249,41.96,79248.18,0.0,0.77479,0.0001,22.18626]
[1777261484270,41.96,79242.18,0.0,0.7742,0.0001,22.21706]
[1777261487293,41.96,79247.58,0.0,0.77473,0.0001,22.18949]
[1777261492328,41.96,79247.15,0.0,0.77468,0.0001,22.19189]
[1777261494342,41.96,79251.73,0.0,0.77512,0.0001,22.16854]
[1777261497362,41.96,79258.07,0.0,0.77573,0.0001,22.13626]
[1777261502398,41.96,79260.06,0.0,0.77591,0.0001,22.12662]
[1777261507432,41.97,79264.35,0.0,0.77632,0.0001,22.10517]
[1777261513475,41.97,79263.91,0.0,0.77626,0.0001,22.10819]
[1777261518510,41.97,79263.75,0.0,0.77623,0.0001,22.10961]
[1777261523545,41.97,79262.99,0.0,0.77615,0.0001,22.11405]
[1777261528580,41.98,79265.7,0.0,0.7764,0.0001,22.10067]
[1777261533615,41.98,79266.52,0.0,0.77649,0.0001,22.09338]
[1777261538650,41.98,79266.0,0.0,0.77643,0.0001,22.09667]
[1777261541671,41.98,79260.72,0.0,0.77592,0.0001,22.12407]
[1777261546705,41.98,79258.09,0.0,0.77566,0.0001,22.13793]
[1777261551741,41.98,79255.49,0.0,0.7754,0.0001,22.15158]
[1777261556776,41.98,79255.47,0.0,0.77539,0.0001,22.15196]
[1777261560804,41.99,79249.71,0.0,0.77483,0.0001,22.18165]
[1777261561811,41.99,79245.09,0.0,0.77439,0.0001,22.20529]
[1777261566846,41.98,79242.14,0.0,0.7741,0.0001,22.22028]
[1777261571881,41.98,79242.14,0.0,0.7741,0.0001,22.22018]
[1777261575465,41.98,79237.32,0.0,0.77364,0.0001,22.24467]
[1777261580950,41.98,79235.58,0.0,0.77348,0.0001,22.25326]
[1777261583971,41.98,79230.48,0.0,0.77298,0.0001,22.27903]
[1777261589006,41.98,79227.88,0.0,0.77274,0.0001,22.29171]
[1777261594040,41.98,79226.32,0.0,0.77262,0.0001,22.29533]
[1777261596055,41.98,79220.07,0.0,0.77202,0.0001,22.32686]
[1777261601090,41.97,79216.76,0.0,0.77171,0.0001,22.34286]
[1777261606125,41.98,79217.53,0.0,0.77176,0.0001,22.34045]
[1777261611159,41.99,79216.85,0.0,0.77167,0.0001,22.34543]
[1777261613174,41.99,79212.58,0.0,0.77124,0.0001,22.3677]
[1777261618208,41.99,79214.61,0.0,0.77141,0.0001,22.3587]
[1777261623244,42.0,79215.36,0.0,0.77146,0.0001,22.35631]
[1777261629286,42.0,79214.04,0.0,0.7713,0.0001,22.36464]
[1777261634321,42.01,79215.65,0.0,0.77144,0.0001,22.35779]
[1777261639356,42.01,79215.94,0.0,0.77144,0.0001,22.35765]
[1777261644391,42.02,79214.94,0.0,0.77132,0.0001,22.36406]
[1777261649426,42.02,79214.04,0.0,0.77121,0.0001,22.36978]
[1777261654460,42.02,79213.41,0.0,0.77116,0.0001,22.37016]
[1777261659496,42.03,79215.2,0.0,0.77131,0.0001,22.36217]
[1777261664533,42.03,79214.13,0.0,0.77119,0.0001,22.36849]
[1777261669568,42.03,79214.33,0.0,0.77119,0.0001,22.36836]
[1777261673596,42.04,79195.47,0.0,0.76934,0.0001,22.46447]
[1777261674603,42.04,79183.44,0.0,0.76815,0.0001,22.52522]
[1777261675613,42.04,79184.11,0.0,0.76822,0.0001,22.52191]
[1777261679641,42.04,79192.0,0.0,0.76899,0.0001,22.48242]
[1777261685684,42.04,79194.06,0.0,0.76918,0.0001,22.47276]
[1777261689712,42.04,79201.48,0.0,0.76989,0.0001,22.43579]
[1777261691726,42.04,79204.1,0.0,0.77014,0.0001,22.42291]
[1777261696760,42.05,79203.12,0.0,0.77003,0.0001,22.42878]
[1777261701796,42.05,79203.22,0.0,0.77002,0.0001,22.42918]
[1777261706831,42.05,79202.82,0.0,0.76997,0.0001,22.43212]
[1777261708845,42.06,79198.84,0.0,0.76957,0.0001,22.45258]
[1777261713880,42.06,79199.48,0.0,0.76964,0.0001,22.44644]
[1777261718915,42.06,79202.74,0.0,0.76995,0.0001,22.43074]
[1777261723949,42.06,79199.59,0.0,0.76963,0.0001,22.44716]
[1777261728984,42.07,79199.29,0.0,0.76959,0.0001,22.44919]
[1777261730999,42.07,79203.44,0.0,0.76999,0.0001,22.42845]
[1777261733013,42.07,79212.82,0.0,0.7709,0.0001,22.3813]
[1777261734020,42.07,79218.21,0.0,0.77143,0.0001,22.35378]
[1777261739055,42.06,79217.33,0.0,0.77137,0.0001,22.35728]
[1777261744090,42.06,79217.96,0.0,0.77144,0.0001,22.35314]
[1777261749125,42.06,79222.1,0.0,0.77186,0.0001,22.33129]
[1777261751139,42.06,79226.23,0.0,0.77227,0.0001,22.31004]
[1777261756173,42.05,79225.57,0.0,0.77222,0.0001,22.31276]
[1777261761209,42.05,79221.48,0.0,0.77183,0.0001,22.33285]
[1777261766245,42.05,79221.07,0.0,0.7718,0.0001,22.3342]
[1777261771280,42.05,79222.15,0.0,0.77195,0.0001,22.32428]
[1777261774301,42.04,79226.3,0.0,0.77236,0.0001,22.30279]
[1777261779337,42.04,79228.55,0.0,0.77258,0.0001,22.29085]
[1777261784371,42.04,79229.98,0.0,0.77273,0.0001,22.28309]
[1777261789406,42.04,79229.18,0.0,0.77266,0.0001,22.28663]
[1777261794442,42.04,79229.07,0.0,0.77266,0.0001,22.2866]
[1777261799477,42.03,79228.16,0.0,0.77259,0.0001,22.2906]
[1777261801491,42.03,79233.47,0.0,0.77311,0.0001,22.26333]
[1777261803505,42.03,79237.4,0.0,0.77349,0.0001,22.24308]
[1777261804512,42.03,79231.64,0.0,0.77294,0.0001,22.27232]
[1777261809547,42.03,79229.79,0.0,0.77277,0.0001,22.2812]
[1777261816596,42.03,79229.52,0.0,0.77275,0.0001,22.28173]
[1777261821631,42.03,79223.92,0.0,0.77222,0.0001,22.30957]
[1777261826666,42.02,79221.55,0.0,0.77201,0.0001,22.32066]
[1777261831701,42.02,79220.28,0.0,0.77192,0.0001,22.32269]
[1777261836736,42.02,79219.23,0.0,0.77183,0.0001,22.32757]
[1777261841771,42.02,79219.51,0.0,0.77186,0.0001,22.32571]
[1777261846806,42.02,79218.02,0.0,0.7717,0.0001,22.33418]
[1777261854866,42.03,79217.81,0.0,0.77164,0.0001,22.33722]
[1777261859903,42.03,79218.16,0.0,0.77166,0.0001,22.3367]
[1777261861917,42.03,79207.63,0.0,0.77062,0.0001,22.39056]
[1777261862926,42.03,79199.08,0.0,0.76978,0.0001,22.43398]
[1777261863933,42.03,79191.99,0.0,0.76908,0.0001,22.46998]
[1777261869974,42.04,79192.44,0.0,0.76911,0.0001,22.46871]
[1777261875380,42.04,79191.08,0.0,0.76896,0.0001,22.47625]
[1777261881052,42.04,79189.89,0.0,0.76882,0.0001,22.4833]
[1777261886087,42.05,79187.68,0.0,0.76859,0.0001,22.49517]
[1777261889108,42.05,79182.85,0.0,0.76811,0.0001,22.51984]
[1777261892130,42.05,79176.56,0.0,0.76751,0.0001,22.54804]
[1777261894143,42.05,79170.92,0.0,0.76696,0.0001,22.57644]
[1777261899179,42.05,79172.79,0.0,0.76714,0.0001,22.56716]
[1777261904213,42.05,79170.71,0.0,0.76693,0.0001,22.57774]
[1777261909249,42.05,79171.16,0.0,0.76697,0.0001,22.5756]
[1777261914285,42.05,79172.26,0.0,0.76708,0.0001,22.57026]
[1777261919321,42.05,79169.39,0.0,0.76679,0.0001,22.5848]
[1777261924356,42.05,79167.71,0.0,0.76662,0.0001,22.59332]
[1777261929391,42.05,79166.46,0.0,0.7665,0.0001,22.59958]
[1777261934426,42.05,79168.75,0.0,0.76673,0.0001,22.58815]
[1777261938454,42.05,79173.63,0.0,0.76721,0.0001,22.56373]
[1777261943489,42.05,79172.76,0.0,0.76712,0.0001,22.56831]
[1777261948524,42.05,79171.99,0.0,0.76704,0.0001,22.57238]
[1777261953560,42.06,79172.79,0.0,0.76713,0.0001,22.5649]
[1777261958684,42.06,79173.2,0.0,0.76717,0.0001,22.56306]
[1777261964637,42.06,79174.47,0.0,0.76729,0.0001,22.55712]
[1777261969672,42.06,79171.18,0.0,0.76696,0.0001,22.57392]
[1777261978736,42.06,79171.14,0.0,0.76695,0.0001,22.57455]
[1777261983771,42.06,79172.26,0.0,0.76705,0.0001,22.56919]
[1777261988806,42.06,79173.0,0.0,0.76712,0.0001,22.56576]
[1777261993841,42.06,79171.44,0.0,0.76696,0.0001,22.57395]
[1777261998876,42.06,79171.93,0.0,0.767,0.0001,22.57176]
[1777262003911,42.07,79172.02,0.0,0.76701,0.0001,22.57157]
[1777262008946,42.07,79171.8,0.0,0.76698,0.0001,22.57292]
[1777262013981,42.07,79169.34,0.0,0.76676,0.0001,22.58176]
[1777262015995,42.07,79165.12,0.0,0.76634,0.0001,22.60295]
[1777262021030,42.07,79164.18,0.0,0.76625,0.0001,22.60768]
[1777262026065,42.07,79162.7,0.0,0.7661,0.0001,22.61505]
[1777262031101,42.07,79162.57,0.0,0.76609,0.0001,22.61564]
[1777262036136,42.07,79163.95,0.0,0.76623,0.0001,22.60867]
[1777262041171,42.07,79164.49,0.0,0.76628,0.0001,22.60588]
[1777262046205,42.07,79164.15,0.0,0.76625,0.0001,22.60754]
[1777262047213,42.07,79173.66,0.0,0.76719,0.0001,22.55986]
[1777262048220,42.07,79182.18,0.0,0.76802,0.0001,22.51711]
[1777262052248,42.07,79177.67,0.0,0.76757,0.0001,22.54008]
[1777262057283,42.07,79173.18,0.0,0.76713,0.0001,22.56283]
[1777262062317,42.07,79174.27,0.0,0.76723,0.0001,22.55754]
[1777262067353,42.07,79176.73,0.0,0.76747,0.0001,22.54546]
[1777262072388,42.07,79174.1,0.0,0.76723,0.0001,22.55518]
[1777262077423,42.07,79172.98,0.0,0.76712,0.0001,22.56101]
[1777262082458,42.07,79174.28,0.0,0.76724,0.0001,22.55471]
[1777262088499,42.07,79172.47,0.0,0.76706,0.0001,22.56403]
[1777262093535,42.07,79167.85,0.0,0.7666,0.0001,22.58735]
[1777262098570,42.07,79167.48,0.0,0.76656,0.0001,22.58927]
[1777262104611,42.07,79166.58,0.0,0.76647,0.0001,22.59382]
[1777262109647,42.07,79165.31,0.0,0.76635,0.0001,22.60019]
[1777262114682,42.07,79163.64,0.0,0.76618,0.0001,22.60848]
[1777262119716,42.07,79161.81,0.0,0.766,0.0001,22.61749]
[1777262121730,42.07,79167.44,0.0,0.76656,0.0001,22.58924]
[1777262126765,42.07,79164.74,0.0,0.76629,0.0001,22.60282]
[1777262131801,42.07,79163.31,0.0,0.76618,0.0001,22.60615]
[1777262136836,42.07,79161.06,0.0,0.76596,0.0001,22.61727]
[1777262141870,42.07,79160.67,0.0,0.76592,0.0001,22.61904]
[1777262146905,42.07,79161.7,0.0,0.76603,0.0001,22.61372]
[1777262148920,42.07,79156.77,0.0,0.76554,0.0001,22.6383]
[1777262149927,42.07,79152.03,0.0,0.76507,0.0001,22.66194]
[1777262150934,42.07,79146.57,0.0,0.76453,0.0001,22.68912]
[1777262152947,42.07,79147.66,0.0,0.76465,0.0001,22.68346]
[1777262157983,42.07,79148.1,0.0,0.7647,0.0001,22.68066]
[1777262163018,42.07,79149.45,0.0,0.76485,0.0001,22.67321]
[1777262168054,42.06,79148.34,0.0,0.76475,0.0001,22.67811]
[1777262175104,42.06,79147.59,0.0,0.76469,0.0001,22.68093]
[1777262180139,42.06,79145.85,0.0,0.76453,0.0001,22.6889]
[1777262186181,42.05,79145.93,0.0,0.76456,0.0001,22.68758]
[1777262191216,42.05,79143.66,0.0,0.76437,0.0001,22.69439]
[1777262197259,42.05,79145.38,0.0,0.76456,0.0001,22.68486]
[1777262202294,42.04,79146.13,0.0,0.76465,0.0001,22.68034]
[1777262207329,42.04,79147.55,0.0,0.7648,0.0001,22.67255]
[1777262212365,42.04,79144.44,0.0,0.76451,0.0001,22.6873]
[1777262217399,42.04,79142.87,0.0,0.76437,0.0001,22.69435]
[1777262222436,42.03,79136.02,0.0,0.7637,0.0001,22.72767]
[1777262223443,42.03,79135.6,0.0,0.76366,0.0001,22.72956]
[1777262224449,42.03,79136.03,0.0,0.76371,0.0001,22.72722]
[1777262225764,42.03,79135.48,0.0,0.76366,0.0001,22.72976]
[1777262226464,42.03,79129.21,0.0,0.76304,0.0001,22.76075]
[1777262227471,42.03,79122.49,0.0,0.76237,0.0001,22.7939]
[1777262228478,42.03,79121.0,0.0,0.76223,0.0001,22.80103]
[1777262231050,42.03,79120.88,0.0,0.76222,0.0001,22.80134]
[1777262231102,42.03,79120.88,0.0,0.76222,0.0001,22.80134]
[1777262231151,42.02,79120.99,0.0,0.76225,0.0001,22.80023]
[1777262231280,42.02,79120.99,0.0,0.76225,0.0001,22.80023]
[1777262231499,42.02,79120.72,0.0,0.76222,0.0001,22.80157]
[1777262235527,42.02,79121.54,0.0,0.76232,0.0001,22.79637]
[1777262236533,42.02,79119.86,0.0,0.76216,0.0001,22.80444]
[1777262237540,42.02,79120.57,0.0,0.76224,0.0001,22.80063]
[1777262238548,42.02,79119.92,0.0,0.76218,0.0001,22.80358]
[1777262239555,42.02,79118.58,0.0,0.76205,0.0001,22.80995]
[1777262240698,42.01,79116.96,0.0,0.76189,0.0001,22.81769]
[1777262241569,42.01,79119.36,0.0,0.76214,0.0001,22.80549]
[1777262243582,42.01,79121.66,0.0,0.76238,0.0001,22.79351]
[1777262244590,42.01,79126.53,0.0,0.76287,0.0001,22.76904]
[1777262246604,42.01,79127.4,0.0,0.76296,0.0001,22.76424]
[1777262247611,42.01,79126.69,0.0,0.7629,0.0001,22.76753]
[1777262249625,42.01,79126.12,0.0,0.76285,0.0001,22.76989]
[1777262250632,42.0,79127.63,0.0,0.76301,0.0001,22.76214]
[1777262252646,42.0,79130.83,0.0,0.76336,0.0001,22.74205]
[1777262253653,42.0,79132.35,0.0,0.76351,0.0001,22.73427]
[1777262254661,42.0,79133.33,0.0,0.76361,0.0001,22.72918]
[1777262255668,42.0,79132.24,0.0,0.76351,0.0001,22.73442]
[1777262256675,42.0,79130.82,0.0,0.76337,0.0001,22.74129]
[1777262257682,42.0,79126.39,0.0,0.76293,0.0001,22.76313]
[1777262258689,42.0,79125.37,0.0,0.76284,0.0001,22.76797]
[1777262259696,42.0,79121.16,0.0,0.76242,0.0001,22.78866]
[1777262260703,42.0,79118.77,0.0,0.76219,0.0001,22.80027]
[1777262261710,42.0,79120.23,0.0,0.76234,0.0001,22.79274]
[1777262262717,41.99,79118.8,0.0,0.7622,0.0001,22.79958]
[1777262264731,41.99,79116.68,0.0,0.762,0.0001,22.80957]
[1777262265738,41.99,79115.63,0.0,0.7619,0.0001,22.8145]
[1777262266745,41.99,79116.44,0.0,0.76198,0.0001,22.8102]
[1777262269765,41.99,79115.67,0.0,0.76192,0.0001,22.81318]
[1777262270773,41.99,79113.44,0.0,0.76171,0.0001,22.82397]
[1777262276817,41.98,79113.64,0.0,0.76176,0.0001,22.82126]
[1777262277825,41.98,79118.01,0.0,0.7622,0.0001,22.79927]
[1777262278832,41.98,79121.94,0.0,0.7626,0.0001,22.77948]
[1777262283867,41.97,79120.97,0.0,0.76252,0.0001,22.78315]
[1777262284874,41.97,79118.68,0.0,0.7623,0.0001,22.7943]
[1777262285881,41.97,79117.63,0.0,0.7622,0.0001,22.79927]
[1777262287896,41.97,79116.49,0.0,0.76209,0.0001,22.80442]
[1777262290917,41.97,79115.17,0.0,0.76198,0.0001,22.81021]
[1777262292931,41.96,79116.18,0.0,0.76209,0.0001,22.80467]
[1777262293938,41.96,79114.71,0.0,0.76195,0.0001,22.81171]
[1777262295952,41.96,79113.32,0.0,0.76182,0.0001,22.81809]
[1777262300986,41.96,79112.94,0.0,0.7618,0.0001,22.81864]
[1777262306024,41.95,79112.51,0.0,0.76179,0.0001,22.81945]
[1777262307031,41.95,79111.7,0.0,0.76171,0.0001,22.8232]
[1777262309045,41.95,79110.26,0.0,0.76158,0.0001,22.82982]
[1777262310052,41.95,79108.91,0.0,0.76145,0.0001,22.83626]
[1777262311059,41.95,79105.92,0.0,0.76117,0.0001,22.84712]
[1777262312066,41.94,79104.04,0.0,0.76099,0.0001,22.85617]
[1777262315087,41.94,79104.99,0.0,0.7611,0.0001,22.85056]
[1777262317101,41.94,79106.15,0.0,0.76123,0.0001,22.84422]
[1777262321129,41.93,79104.25,0.0,0.76106,0.0001,22.8525]
[1777262322136,41.93,79101.05,0.0,0.76075,0.0001,22.86809]
[1777262323143,41.93,79100.0,0.0,0.76065,0.0001,22.873]
[1777262326164,41.93,79098.37,0.0,0.7605,0.0001,22.88015]
[1777262331200,41.92,79097.94,0.0,0.76049,0.0001,22.8804]
[1777262332207,41.92,79099.13,0.0,0.76062,0.0001,22.87419]
[1777262337242,41.91,79099.11,0.0,0.76065,0.0001,22.87279]
[1777262338248,41.91,79098.1,0.0,0.76055,0.0001,22.8775]
[1777262341270,41.91,79099.13,0.0,0.76067,0.0001,22.87149]
[1777262346305,41.9,79098.22,0.0,0.76061,0.0001,22.87453]
[1777262347311,41.9,79099.61,0.0,0.76075,0.0001,22.86734]
[1777262348319,41.9,79101.03,0.0,0.7609,0.0001,22.86001]
[1777262351339,41.9,79103.09,0.0,0.76112,0.0001,22.84893]
[1777262352347,41.9,79104.31,0.0,0.76125,0.0001,22.84261]
[1777262357382,41.89,79105.24,0.0,0.76137,0.0001,22.83669]
[1777262362416,41.89,79105.78,0.0,0.76145,0.0001,22.83275]
[1777262363424,41.89,79104.23,0.0,0.7613,0.0001,22.8402]
[1777262364431,41.89,79105.14,0.0,0.76139,0.0001,22.83541]
[1777262365438,41.88,79107.11,0.0,0.7616,0.0001,22.82537]
[1777262366445,41.88,79111.84,0.0,0.76208,0.0001,22.80159]
[1777262367451,41.88,79110.06,0.0,0.7619,0.0001,22.81023]
[1777262372487,41.88,79110.34,0.0,0.76197,0.0001,22.80404]
[1777262373494,41.88,79111.54,0.0,0.7621,0.0001,22.79786]
[1777262376517,41.88,79112.31,0.0,0.76219,0.0001,22.79341]
[1777262377524,41.87,79113.29,0.0,0.76229,0.0001,22.78833]
[1777262379539,41.87,79114.22,0.0,0.76239,0.0001,22.78333]
[1777262380546,41.87,79112.96,0.0,0.76227,0.0001,22.78942]
[1777262381553,41.87,79114.8,0.0,0.76245,0.0001,22.78007]
[1777262386588,41.87,79115.44,0.0,0.76253,0.0001,22.77601]
[1777262387595,41.87,79120.23,0.0,0.76302,0.0001,22.75195]
[1777262388602,41.87,79122.21,0.0,0.76322,0.0001,22.74192]
[1777262389609,41.87,79123.86,0.0,0.76338,0.0001,22.73355]
[1777262391623,41.87,79120.71,0.0,0.76307,0.0001,22.74905]
[1777262396657,41.86,79120.17,0.0,0.76303,0.0001,22.75105]
[1777262397665,41.86,79121.0,0.0,0.76312,0.0001,22.74677]
[1777262398672,41.86,79121.79,0.0,0.7632,0.0001,22.74268]
[1777262401693,41.86,79119.09,0.0,0.76294,0.0001,22.75576]
[1777262402699,41.86,79121.62,0.0,0.76319,0.0001,22.74298]
[1777262403708,41.86,79124.15,0.0,0.76345,0.0001,22.73021]
[1777262404715,41.86,79124.72,0.0,0.76351,0.0001,22.72724]
[1777262406729,41.86,79123.53,0.0,0.76339,0.0001,22.73295]
[1777262407736,41.86,79125.59,0.0,0.7636,0.0001,22.72253]
[1777262408743,41.86,79123.54,0.0,0.7634,0.0001,22.73267]
[1777262409750,41.86,79122.79,0.0,0.76333,0.0001,22.7363]
[1777262410757,41.86,79119.58,0.0,0.76301,0.0001,22.75221]
[1777262411764,41.86,79116.05,0.0,0.76266,0.0001,22.76968]
[1777262412771,41.86,79114.74,0.0,0.76253,0.0001,22.77605]
[1777262414785,41.85,79117.97,0.0,0.76286,0.0001,22.7596]
[1777262415792,41.85,79120.22,0.0,0.76309,0.0001,22.74821]
[1777262417806,41.85,79119.61,0.0,0.76303,0.0001,22.75098]
[1777262418813,41.85,79121.03,0.0,0.76318,0.0001,22.74375]
[1777262422840,41.85,79120.41,0.0,0.76312,0.0001,22.74631]
[1777262423848,41.85,79121.45,0.0,0.76323,0.0001,22.74097]
[1777262424855,41.85,79120.28,0.0,0.76312,0.0001,22.74668]
[1777262426869,41.85,79121.18,0.0,0.76321,0.0001,22.7419]
[1777262429890,41.85,79127.62,0.0,0.76386,0.0001,22.70929]
[1777262431904,41.85,79126.8,0.0,0.76381,0.0001,22.70948]
[1777262432911,41.84,79126.23,0.0,0.76375,0.0001,22.71223]
[1777262434925,41.84,79125.2,0.0,0.76365,0.0001,22.71717]
[1777262435932,41.84,79126.2,0.0,0.76376,0.0001,22.71205]
[1777262437946,41.84,79125.58,0.0,0.7637,0.0001,22.71494]
[1777262438952,41.84,79123.91,0.0,0.76353,0.0001,22.72318]
[1777262439960,41.84,79124.94,0.0,0.76364,0.0001,22.71791]
[1777262440967,41.84,79125.97,0.0,0.76374,0.0001,22.71265]
[1777262441973,41.84,79123.24,0.0,0.76347,0.0001,22.7262]
[1777262442981,41.84,79124.17,0.0,0.76357,0.0001,22.72142]
[1777262443988,41.84,79123.26,0.0,0.76348,0.0001,22.72586]
[1777262446002,41.84,79121.65,0.0,0.76332,0.0001,22.73366]
[1777262448018,41.84,79120.73,0.0,0.76324,0.0001,22.73798]
[1777262449022,41.84,79119.5,0.0,0.76312,0.0001,22.74399]
[1777262450030,41.84,79120.58,0.0,0.76323,0.0001,22.73844]
[1777262453050,41.84,79119.78,0.0,0.76315,0.0001,22.74203]
[1777262454058,41.84,79118.47,0.0,0.76303,0.0001,22.74843]
[1777262455068,41.83,79119.23,0.0,0.7631,0.0001,22.74449]
[1777262459096,41.83,79118.38,0.0,0.76303,0.0001,22.74816]
[1777262464131,41.83,79118.44,0.0,0.76305,0.0001,22.74715]
[1777262466145,41.83,79115.91,0.0,0.7628,0.0001,22.7595]
[1777262467151,41.83,79117.51,0.0,0.76297,0.0001,22.75134]
[1777262468159,41.83,79121.19,0.0,0.76334,0.0001,22.7328]
[1777262469166,41.83,79123.4,0.0,0.76356,0.0001,22.72162]
[1777262470174,41.83,79124.07,0.0,0.76363,0.0001,22.71815]
[1777262471181,41.83,79123.41,0.0,0.76357,0.0001,22.72134]
[1777262475209,41.82,79122.36,0.0,0.76347,0.0001,22.72615]
[1777262476216,41.82,79123.81,0.0,0.76362,0.0001,22.71878]
[1777262481250,41.82,79123.72,0.0,0.76362,0.0001,22.71866]
[1777262484272,41.82,79126.95,0.0,0.76395,0.0001,22.70216]
[1777262485279,41.82,79133.07,0.0,0.76456,0.0001,22.67137]
[1777262486287,41.82,79139.35,0.0,0.76519,0.0001,22.63975]
[1777262488310,41.82,79141.72,0.0,0.76543,0.0001,22.62777]
[1777262493345,41.82,79138.95,0.0,0.76517,0.0001,22.63792]
[1777262494352,41.82,79136.52,0.0,0.76493,0.0001,22.65012]
[1777262495359,41.82,79138.81,0.0,0.76516,0.0001,22.63859]
[1777262500394,41.82,79140.63,0.0,0.76534,0.0001,22.62929]
[1777262505429,41.82,79141.61,0.0,0.76544,0.0001,22.62428]
[1777262512478,41.82,79145.33,0.0,0.76582,0.0001,22.60549]
[1777262517514,41.82,79141.35,0.0,0.76542,0.0001,22.62549]
[1777262522549,41.82,79144.21,0.0,0.76571,0.0001,22.61095]
[1777262527584,41.82,79143.9,0.0,0.76568,0.0001,22.61243]
[1777262532619,41.82,79144.48,0.0,0.76574,0.0001,22.60942]
[1777262537654,41.82,79141.73,0.0,0.76547,0.0001,22.62312]
[1777262542689,41.82,79142.13,0.0,0.76551,0.0001,22.62091]
[1777262549738,41.81,79143.47,0.0,0.76565,0.0001,22.61394]
[1777262553767,41.81,79147.83,0.0,0.76611,0.0001,22.58819]
[1777262556789,41.81,79141.55,0.0,0.76548,0.0001,22.61976]
[1777262561824,41.81,79137.94,0.0,0.76513,0.0001,22.63767]
[1777262564844,41.81,79136.53,0.0,0.76499,0.0001,22.64455]
[1777262565851,41.81,79138.45,0.0,0.76518,0.0001,22.63483]
[1777262567866,41.81,79133.65,0.0,0.76471,0.0001,22.65881]
[1777262568873,41.81,79133.99,0.0,0.76474,0.0001,22.65702]
[1777262569881,41.81,79131.23,0.0,0.76447,0.0001,22.67079]
[1777262570887,41.81,79120.92,0.0,0.76344,0.0001,22.72235]
[1777262571894,41.81,79109.04,0.0,0.76225,0.0001,22.78156]
[1777262572901,41.81,79109.79,0.0,0.76233,0.0001,22.7776]
[1777262574915,41.81,79108.28,0.0,0.76219,0.0001,22.7847]
[1777262576929,41.81,79109.28,0.0,0.7623,0.0001,22.77928]
[1777262577936,41.81,79105.74,0.0,0.76194,0.0001,22.79674]
[1777262578943,41.8,79109.57,0.0,0.76233,0.0001,22.7774]
[1777262581964,41.8,79110.46,0.0,0.76243,0.0001,22.77237]
[1777262584985,41.8,79108.23,0.0,0.76222,0.0001,22.78294]
[1777262585992,41.8,79109.79,0.0,0.76238,0.0001,22.77496]
[1777262589013,41.8,79108.73,0.0,0.76228,0.0001,22.77971]
[1777262590020,41.8,79107.8,0.0,0.76219,0.0001,22.78417]
[1777262595073,41.79,79105.17,0.0,0.76195,0.0001,22.79637]
[1777262596082,41.79,79103.76,0.0,0.76181,0.0001,22.80321]
[1777262597090,41.79,79106.8,0.0,0.76212,0.0001,22.78784]
[1777262600110,41.79,79108.09,0.0,0.76226,0.0001,22.78087]
[1777262601117,41.79,79106.03,0.0,0.76205,0.0001,22.79098]
[1777262603130,41.79,79107.4,0.0,0.7622,0.0001,22.78378]
[1777262604138,41.79,79105.74,0.0,0.76204,0.0001,22.79189]
[1777262609172,41.78,79106.08,0.0,0.76209,0.0001,22.7893]
[1777262614208,41.78,79105.56,0.0,0.76207,0.0001,22.78732]
[1777262619243,41.78,79105.28,0.0,0.76206,0.0001,22.78786]
[1777262624277,41.77,79106.17,0.0,0.76217,0.0001,22.78257]
[1777262627299,41.77,79104.87,0.0,0.76205,0.0001,22.78856]
[1777262632333,41.77,79102.24,0.0,0.7618,0.0001,22.80083]
[1777262635355,41.77,79100.96,0.0,0.76168,0.0001,22.80666]
[1777262637369,41.76,79099.77,0.0,0.76157,0.0001,22.81221]
[1777262638376,41.76,79092.31,0.0,0.76082,0.0001,22.84919]
[1777262639383,41.76,79090.62,0.0,0.76065,0.0001,22.85741]
[1777262642404,41.76,79095.4,0.0,0.76115,0.0001,22.83288]
[1777262643410,41.76,79099.91,0.0,0.76161,0.0001,22.81015]
[1777262647439,41.76,79101.57,0.0,0.76179,0.0001,22.80109]
[1777262649453,41.76,79102.6,0.0,0.7619,0.0001,22.79559]
[1777262651468,41.75,79100.13,0.0,0.76166,0.0001,22.80758]
[1777262652476,41.75,79095.52,0.0,0.7612,0.0001,22.8304]
[1777262653483,41.75,79091.24,0.0,0.76077,0.0001,22.85154]
[1777262658517,41.75,79091.4,0.0,0.76081,0.0001,22.84961]
[1777262659526,41.75,79090.12,0.0,0.76068,0.0001,22.85575]
[1777262661594,41.74,79087.92,0.0,0.76047,0.0001,22.86597]
[1777262667583,41.74,79090.55,0.0,0.76077,0.0001,22.85138]
[1777262672618,41.73,79091.18,0.0,0.76088,0.0001,22.84337]
[1777262677653,41.73,79090.75,0.0,0.76086,0.0001,22.84431]
[1777262680674,41.73,79087.73,0.0,0.76057,0.0001,22.85862]
[1777262685709,41.72,79087.39,0.0,0.76056,0.0001,22.85898]
[1777262687723,41.72,79085.45,0.0,0.76037,0.0001,22.86811]
[1777262689737,41.72,79087.05,0.0,0.76054,0.0001,22.85958]
[1777262694772,41.71,79086.22,0.0,0.76049,0.0001,22.86235]
[1777262696607,41.71,79086.22,0.0,0.76049,0.0001,22.86235]
[1777262696638,41.71,79085.29,0.0,0.7604,0.0001,22.8667]
[1777262696791,41.71,79124.8,0.0,0.76438,0.0001,22.66868]
[1777262697797,41.71,79139.31,0.0,0.76583,0.0001,22.59552]
[1777262698804,41.71,79138.81,0.0,0.76578,0.0001,22.59807]
[1777262700071,41.71,79138.81,0.0,0.76578,0.0001,22.59807]
[1777262700085,41.71,79138.81,0.0,0.76578,0.0001,22.59807]
[1777262700447,41.71,79138.81,0.0,0.76578,0.0001,22.59807]
[1777262700540,41.71,79138.79,0.0,0.76578,0.0001,22.59819]
[1777262700821,41.71,79132.2,0.0,0.76512,0.0001,22.63143]
[1777262701828,41.71,79127.18,0.0,0.76462,0.0001,22.65669]
[1777262704787,41.71,79127.52,0.0,0.76465,0.0001,22.65488]
[1777262704839,41.71,79127.52,0.0,0.76465,0.0001,22.65488]
[1777262705024,41.71,79127.52,0.0,0.76465,0.0001,22.65488]
[1777262705856,41.71,79120.77,0.0,0.76398,0.0001,22.68872]
[1777262706863,41.71,79114.11,0.0,0.76331,0.0001,22.72207]
[1777262708877,41.71,79103.13,0.0,0.76221,0.0001,22.77681]
[1777262709884,41.71,79096.85,0.0,0.76158,0.0001,22.80801]
[1777262712030,41.71,79098.69,0.0,0.76177,0.0001,22.7986]
[1777262712268,41.71,79098.69,0.0,0.76177,0.0001,22.7986]
[1777262712370,41.71,79093.24,0.0,0.76123,0.0001,22.82561]
[1777262714919,41.7,79086.9,0.0,0.7606,0.0001,22.8565]
[1777262715875,41.7,79086.9,0.0,0.7606,0.0001,22.8565]
[1777262715928,41.7,79086.9,0.0,0.7606,0.0001,22.8565]
[1777262716026,41.7,79086.9,0.0,0.7606,0.0001,22.8565]
[1777262717902,41.7,79089.67,0.0,0.76089,0.0001,22.84216]
[1777262717907,41.7,79089.67,0.0,0.76089,0.0001,22.84216]
[1777262718024,41.7,79089.67,0.0,0.76089,0.0001,22.84216]
[1777262722462,41.7,79090.01,0.0,0.76094,0.0001,22.83948]
[1777262722503,41.7,79090.01,0.0,0.76094,0.0001,22.83948]
[1777262722527,41.7,79090.01,0.0,0.76094,0.0001,22.83948]
[1777262726966,41.69,79088.08,0.0,0.76077,0.0001,22.84787]
[1777262727029,41.69,79088.08,0.0,0.76077,0.0001,22.84787]
[1777262727130,41.69,79088.08,0.0,0.76077,0.0001,22.84787]
[1777262727751,41.69,79086.73,0.0,0.76064,0.0001,22.85434]
[1777262727772,41.69,79086.73,0.0,0.76064,0.0001,22.85434]
[1777262734560,41.69,79086.22,0.0,0.76064,0.0001,22.85186]
[1777262734609,41.69,79086.22,0.0,0.76064,0.0001,22.85186]
[1777262734774,41.68,79085.4,0.0,0.76057,0.0001,22.85518]
[1777262739088,41.68,79077.28,0.0,0.75977,0.0001,22.8946]
[1777262741073,41.68,79074.67,0.0,0.75951,0.0001,22.90729]
[1777262741089,41.68,79074.67,0.0,0.75951,0.0001,22.90729]
[1777262741271,41.68,79074.67,0.0,0.75951,0.0001,22.90729]
[1777262747618,41.67,79072.9,0.0,0.75936,0.0001,22.91427]
[1777262747667,41.67,79072.9,0.0,0.75936,0.0001,22.91427]
[1777262747771,41.67,79073.13,0.0,0.75939,0.0001,22.91283]
[1777262752116,41.67,79072.95,0.0,0.7594,0.0001,22.91254]
[1777262752165,41.67,79072.95,0.0,0.7594,0.0001,22.91254]
[1777262752271,41.67,79072.95,0.0,0.7594,0.0001,22.91254]
[1777262756207,41.66,79078.78,0.0,0.76002,0.0001,22.8821]
[1777262756939,41.66,79078.78,0.0,0.76002,0.0001,22.8821]
[1777262757018,41.66,79078.78,0.0,0.76002,0.0001,22.8821]
[1777262757086,41.66,79078.78,0.0,0.76002,0.0001,22.8821]
[1777262759307,41.66,79080.47,0.0,0.7602,0.0001,22.87318]
[1777262759519,41.66,79080.47,0.0,0.7602,0.0001,22.87318]
[1777262765271,41.65,79082.56,0.0,0.76044,0.0001,22.8611]
[1777262767022,41.65,79083.64,0.0,0.76055,0.0001,22.85549]
[1777262767074,41.65,79083.64,0.0,0.76055,0.0001,22.85549]
[1777262767271,41.65,79083.64,0.0,0.76055,0.0001,22.85549]
[1777262772320,41.65,79081.08,0.0,0.76032,0.0001,22.86689]
[1777262774003,41.64,79081.0,0.0,0.76032,0.0001,22.86706]
[1777262774025,41.64,79081.0,0.0,0.76032,0.0001,22.86706]
[1777262774055,41.64,79081.0,0.0,0.76032,0.0001,22.86706]
[1777262777487,41.64,79080.57,0.0,0.76029,0.0001,22.86851]
[1777262777528,41.64,79080.57,0.0,0.76029,0.0001,22.86851]
[1777262779370,41.64,79087.31,0.0,0.76098,0.0001,22.83419]
[1777262782391,41.64,79094.07,0.0,0.76168,0.0001,22.79982]
[1777262783345,41.64,79094.07,0.0,0.76168,0.0001,22.79982]
[1777262783397,41.64,79094.07,0.0,0.76168,0.0001,22.79982]
[1777262783529,41.64,79094.07,0.0,0.76168,0.0001,22.79982]
[1777262783623,41.64,79088.22,0.0,0.76109,0.0001,22.82893]
[1777262786419,41.63,79083.47,0.0,0.76062,0.0001,22.85208]
[1777262789426,41.63,79082.01,0.0,0.76048,0.0001,22.85895]
[1777262789470,41.63,79082.01,0.0,0.76048,0.0001,22.85895]
[1777262789527,41.63,79082.01,0.0,0.76048,0.0001,22.85895]
[1777262795482,41.63,79080.28,0.0,0.76036,0.0001,22.86239]
[1777262797371,41.63,79079.88,0.0,0.76032,0.0001,22.86418]
[1777262797415,41.63,79079.88,0.0,0.76032,0.0001,22.86418]
[1777262797528,41.63,79079.88,0.0,0.76032,0.0001,22.86418]
[1777262797623,41.63,79073.2,0.0,0.75964,0.0001,22.89727]
[1777262800517,41.62,79071.23,0.0,0.75946,0.0001,22.9063]
[1777262804043,41.62,79071.6,0.0,0.75951,0.0001,22.90367]
[1777262804095,41.62,79071.6,0.0,0.75951,0.0001,22.90367]
[1777262804269,41.62,79071.6,0.0,0.75951,0.0001,22.90367]
[1777262809580,41.61,79070.48,0.0,0.75943,0.0001,22.90759]
[1777262812280,41.61,79070.24,0.0,0.75942,0.0001,22.90822]
[1777262812327,41.61,79070.24,0.0,0.75942,0.0001,22.90822]
[1777262812534,41.61,79070.24,0.0,0.75942,0.0001,22.90822]
[1777262817637,41.6,79069.83,0.0,0.75941,0.0001,22.90854]
[1777262818838,41.6,79069.71,0.0,0.7594,0.0001,22.90885]
[1777262818882,41.6,79069.71,0.0,0.7594,0.0001,22.90885]
[1777262819021,41.6,79069.71,0.0,0.7594,0.0001,22.90885]
[1777262820321,41.6,79070.12,0.0,0.75945,0.0001,22.90651]
[1777262820528,41.6,79070.12,0.0,0.75945,0.0001,22.90651]
[1777262823678,41.6,79077.03,0.0,0.76017,0.0001,22.87091]
[1777262825777,41.6,79075.83,0.0,0.76006,0.0001,22.87663]
[1777262825795,41.6,79075.83,0.0,0.76006,0.0001,22.87663]
[1777262826028,41.6,79077.12,0.0,0.76019,0.0001,22.86994]
[1777262831734,41.59,79073.32,0.0,0.75984,0.0001,22.8873]
[1777262831912,41.59,79073.32,0.0,0.75984,0.0001,22.8873]
[1777262831964,41.59,79073.32,0.0,0.75984,0.0001,22.8873]
[1777262832022,41.59,79073.32,0.0,0.75984,0.0001,22.8873]
[1777262840798,41.58,79067.49,0.0,0.7593,0.0001,22.91345]
[1777262841392,41.58,79067.49,0.0,0.7593,0.0001,22.91345]
[1777262841444,41.58,79067.49,0.0,0.7593,0.0001,22.91345]
[1777262841526,41.58,79067.49,0.0,0.7593,0.0001,22.91345]
[1777262846839,41.57,79070.19,0.0,0.75961,0.0001,22.89814]
[1777262851875,41.56,79070.52,0.0,0.7597,0.0001,22.89134]
[1777262857573,41.56,79070.41,0.0,0.75971,0.0001,22.89076]
[1777262857773,41.56,79070.41,0.0,0.75971,0.0001,22.89076]
[1777262857847,41.56,79073.12,0.0,0.75999,0.0001,22.87695]
[1777262858343,41.56,79073.12,0.0,0.75999,0.0001,22.87695]
[1777262858529,41.56,79073.12,0.0,0.75999,0.0001,22.87695]
[1777262863585,41.55,79070.61,0.0,0.75976,0.0001,22.88813]
[1777262863629,41.55,79070.61,0.0,0.75976,0.0001,22.88813]
[1777262863773,41.55,79070.61,0.0,0.75976,0.0001,22.88813]
[1777262865973,41.55,79076.8,0.0,0.76041,0.0001,22.85611]
[1777262866980,41.55,79081.28,0.0,0.76087,0.0001,22.83346]
[1777262867987,41.55,79094.31,0.0,0.76219,0.0001,22.7679]
[1777262868994,41.55,79101.14,0.0,0.76288,0.0001,22.73341]
[1777262870003,41.55,79109.96,0.0,0.76378,0.0001,22.68888]
[1777262872643,41.55,79112.4,0.0,0.76402,0.0001,22.67652]
[1777262872696,41.55,79112.4,0.0,0.76402,0.0001,22.67652]
[1777262872775,41.55,79112.4,0.0,0.76402,0.0001,22.67652]
[1777262878058,41.55,79110.78,0.0,0.76387,0.0001,22.68442]
[1777262883656,41.55,79107.54,0.0,0.76354,0.0001,22.70063]
[1777262883705,41.55,79107.54,0.0,0.76354,0.0001,22.70063]
[1777262883771,41.55,79107.54,0.0,0.76354,0.0001,22.70063]
[1777262889135,41.54,79106.22,0.0,0.76341,0.0001,22.70693]
[1777262890546,41.54,79106.22,0.0,0.76341,0.0001,22.70693]
[1777262890598,41.54,79106.22,0.0,0.76341,0.0001,22.70693]
[1777262890776,41.54,79106.22,0.0,0.76341,0.0001,22.70693]
[1777262896184,41.54,79105.0,0.0,0.7633,0.0001,22.71278]
[1777262901219,41.54,79104.93,0.0,0.76329,0.0001,22.71294]
[1777262902425,41.54,79104.93,0.0,0.76329,0.0001,22.71294]
[1777262902520,41.54,79104.93,0.0,0.76329,0.0001,22.71294]
[1777262902770,41.54,79104.93,0.0,0.76329,0.0001,22.71294]
[1777262902818,41.54,79100.94,0.0,0.76289,0.0001,22.73299]
[1777262904240,41.54,79106.4,0.0,0.76345,0.0001,22.70538]
[1777262905383,41.54,79106.4,0.0,0.76345,0.0001,22.70538]
[1777262905518,41.54,79106.4,0.0,0.76345,0.0001,22.70538]
[1777262905750,41.54,79106.4,0.0,0.76345,0.0001,22.70538]
[1777262907261,41.54,79113.62,0.0,0.76417,0.0001,22.66892]
[1777262912296,41.54,79113.17,0.0,0.76415,0.0001,22.66754]
[1777262917331,41.54,79112.14,0.0,0.76405,0.0001,22.67279]
[1777262919345,41.54,79107.23,0.0,0.76355,0.0001,22.69755]
[1777262920020,41.54,79107.23,0.0,0.76355,0.0001,22.69755]
[1777262920071,41.54,79107.23,0.0,0.76355,0.0001,22.69755]
[1777262920269,41.54,79107.23,0.0,0.76355,0.0001,22.69755]
[1777262924468,41.54,79103.85,0.0,0.76321,0.0001,22.71446]
[1777262924516,41.54,79103.85,0.0,0.76321,0.0001,22.71446]
[1777262924768,41.54,79103.85,0.0,0.76321,0.0001,22.71446]
[1777262926463,41.54,79103.5,0.0,0.76318,0.0001,22.71614]
[1777262926476,41.54,79103.5,0.0,0.76318,0.0001,22.71614]
[1777262926523,41.54,79103.5,0.0,0.76318,0.0001,22.71614]
[1777262932013,41.54,79104.32,0.0,0.76327,0.0001,22.71167]
[1777262932068,41.54,79104.32,0.0,0.76327,0.0001,22.71167]
[1777262932270,41.54,79104.32,0.0,0.76327,0.0001,22.71167]
[1777262937186,41.54,79105.31,0.0,0.76337,0.0001,22.70657]
[1777262937234,41.54,79105.31,0.0,0.76337,0.0001,22.70657]
[1777262937272,41.54,79105.31,0.0,0.76337,0.0001,22.70657]
[1777262942505,41.54,79107.72,0.0,0.76362,0.0001,22.69426]
[1777262943609,41.54,79107.72,0.0,0.76362,0.0001,22.69426]
[1777262943664,41.54,79107.72,0.0,0.76362,0.0001,22.69426]
[1777262943769,41.54,79107.72,0.0,0.76362,0.0001,22.69426]
[1777262946462,41.54,79108.32,0.0,0.76368,0.0001,22.69121]
[1777262946485,41.54,79108.32,0.0,0.76368,0.0001,22.69121]
[1777262946521,41.54,79108.32,0.0,0.76368,0.0001,22.69121]
[1777262951570,41.54,79106.31,0.0,0.76348,0.0001,22.70125]
[1777262952909,41.54,79106.31,0.0,0.76348,0.0001,22.70125]
[1777262952961,41.54,79106.99,0.0,0.76354,0.0001,22.6978]
[1777262953017,41.54,79106.99,0.0,0.76354,0.0001,22.6978]
[1777262956088,41.54,79105.12,0.0,0.76336,0.0001,22.70717]
[1777262956274,41.54,79105.12,0.0,0.76336,0.0001,22.70717]
[1777262957837,41.54,79103.77,0.0,0.76322,0.0001,22.71394]
[1777262958024,41.54,79103.36,0.0,0.76318,0.0001,22.71593]
[1777262964663,41.54,79102.44,0.0,0.76309,0.0001,22.72032]
[1777262967855,41.54,79103.17,0.0,0.76317,0.0001,22.71656]
[1777262967859,41.54,79103.17,0.0,0.76317,0.0001,22.71656]
[1777262968027,41.54,79104.06,0.0,0.76326,0.0001,22.71204]
[1777262976531,41.54,79101.33,0.0,0.76301,0.0001,22.72172]
[1777262976583,41.54,79101.33,0.0,0.76301,0.0001,22.72172]
[1777262976768,41.54,79101.33,0.0,0.76301,0.0001,22.72172]
[1777262982790,41.53,79102.59,0.0,0.76314,0.0001,22.71515]
[1777262986692,41.53,79103.34,0.0,0.76322,0.0001,22.71127]
[1777262986743,41.53,79103.34,0.0,0.76322,0.0001,22.71127]
[1777262986773,41.53,79103.34,0.0,0.76322,0.0001,22.71127]
[1777262991853,41.53,79106.0,0.0,0.76349,0.0001,22.69771]
[1777262992503,41.53,79106.0,0.0,0.76349,0.0001,22.69771]
[1777262992507,41.53,79106.0,0.0,0.76349,0.0001,22.69771]
[1777262992518,41.53,79106.0,0.0,0.76349,0.0001,22.69771]
[1777262997894,41.53,79102.68,0.0,0.76316,0.0001,22.71434]
[1777263000228,41.53,79102.49,0.0,0.76314,0.0001,22.71524]
[1777263000272,41.53,79102.49,0.0,0.76314,0.0001,22.71524]
[1777263000279,41.53,79102.49,0.0,0.76314,0.0001,22.71524]
[1777263003890,41.53,79099.35,0.0,0.76283,0.0001,22.73096]
[1777263004019,41.53,79099.16,0.0,0.76281,0.0001,22.73181]
[1777263009983,41.53,79098.98,0.0,0.7628,0.0001,22.73241]
[1777263010842,41.53,79098.98,0.0,0.7628,0.0001,22.73241]
[1777263011029,41.53,79098.98,0.0,0.7628,0.0001,22.73236]
[1777263012459,41.53,79098.68,0.0,0.76277,0.0001,22.73387]
[1777263012521,41.53,79098.68,0.0,0.76277,0.0001,22.73387]
[1777263018039,41.53,79097.4,0.0,0.76265,0.0001,22.73993]
[1777263023074,41.53,79097.02,0.0,0.76261,0.0001,22.74158]
[1777263026336,41.53,79097.54,0.0,0.76267,0.0001,22.73886]
[1777263026388,41.53,79097.54,0.0,0.76267,0.0001,22.73886]
[1777263026522,41.53,79097.54,0.0,0.76267,0.0001,22.73886]
[1777263032137,41.53,79097.0,0.0,0.76264,0.0001,22.73749]
[1777263037172,41.53,79096.54,0.0,0.7626,0.0001,22.73953]
[1777263041621,41.52,79096.64,0.0,0.76261,0.0001,22.73885]
[1777263041623,41.52,79096.64,0.0,0.76261,0.0001,22.73885]
[1777263041777,41.52,79096.64,0.0,0.76261,0.0001,22.73885]
[1777263047242,41.52,79096.96,0.0,0.76265,0.0001,22.73685]
[1777263052277,41.52,79096.39,0.0,0.7626,0.0001,22.73942]
[1777263053845,41.52,79096.39,0.0,0.7626,0.0001,22.73942]
[1777263053897,41.52,79096.39,0.0,0.7626,0.0001,22.73942]
[1777263054024,41.52,79096.39,0.0,0.7626,0.0001,22.73942]
[1777263053993,41.52,79089.87,0.0,0.76194,0.0001,22.77213]
[1777263056305,41.52,79085.39,0.0,0.7615,0.0001,22.79429]
[1777263061340,41.52,79084.74,0.0,0.76144,0.0001,22.79689]
[1777263065271,41.52,79082.76,0.0,0.76125,0.0001,22.80642]
[1777263065327,41.52,79082.76,0.0,0.76125,0.0001,22.80642]
[1777263065523,41.52,79082.76,0.0,0.76125,0.0001,22.80642]
[1777263071410,41.51,79078.23,0.0,0.76081,0.0001,22.82802]
[1777263072584,41.51,79078.23,0.0,0.76081,0.0001,22.82802]
[1777263072636,41.51,79078.23,0.0,0.76081,0.0001,22.82802]
[1777263072773,41.51,79078.23,0.0,0.76081,0.0001,22.82802]
[1777263079466,41.51,79078.42,0.0,0.76086,0.0001,22.82577]
[1777263082183,41.51,79077.91,0.0,0.76081,0.0001,22.828]
[1777263082230,41.51,79077.91,0.0,0.76081,0.0001,22.828]
[1777263082274,41.51,79077.91,0.0,0.76081,0.0001,22.828]
[1777263084501,41.5,79072.78,0.0,0.7603,0.0001,22.85321]
[1777263086669,41.5,79072.32,0.0,0.76025,0.0001,22.85532]
[1777263086773,41.5,79072.32,0.0,0.76025,0.0001,22.85532]
[1777263086897,41.5,79072.32,0.0,0.76025,0.0001,22.85532]
[1777263086951,41.5,79072.32,0.0,0.76025,0.0001,22.85532]
[1777263087038,41.5,79072.32,0.0,0.76025,0.0001,22.85532]
[1777263092557,41.5,79067.88,0.0,0.75985,0.0001,22.8724]
[1777263094695,41.5,79067.46,0.0,0.75981,0.0001,22.8743]
[1777263094747,41.5,79067.46,0.0,0.75981,0.0001,22.8743]
[1777263094776,41.5,79067.46,0.0,0.75981,0.0001,22.8743]
[1777263100613,41.49,79062.94,0.0,0.75938,0.0001,22.89538]
[1777263101419,41.49,79062.94,0.0,0.75938,0.0001,22.89538]
[1777263101448,41.49,79062.94,0.0,0.75938,0.0001,22.89538]
[1777263101522,41.49,79062.94,0.0,0.75938,0.0001,22.89538]
[1777263106655,41.49,79061.34,0.0,0.75925,0.0001,22.90193]
[1777263107662,41.48,79056.56,0.0,0.75876,0.0001,22.92554]
[1777263108289,41.48,79056.56,0.0,0.75876,0.0001,22.92554]
[1777263108522,41.48,79056.56,0.0,0.75876,0.0001,22.92554]
[1777263108653,41.48,79056.56,0.0,0.75876,0.0001,22.92554]
[1777263109676,41.48,79048.1,0.0,0.75791,0.0001,22.96711]
[1777263110260,41.48,79048.1,0.0,0.75791,0.0001,22.96711]
[1777263110686,41.48,79040.68,0.0,0.75715,0.0001,23.00368]
[1777263111539,41.48,79040.68,0.0,0.75715,0.0001,23.00368]
[1777263112008,41.48,79040.68,0.0,0.75715,0.0001,23.00368]
[1777263112067,41.48,79040.68,0.0,0.75715,0.0001,23.00368]
[1777263111693,41.48,79036.48,0.0,0.75673,0.0001,23.02417]
[1777263112281,41.48,79036.48,0.0,0.75673,0.0001,23.02417]
[1777263112700,41.48,79028.07,0.0,0.75587,0.0001,23.06553]
[1777263116619,41.47,79025.76,0.0,0.75566,0.0001,23.07585]
[1777263116685,41.47,79025.76,0.0,0.75566,0.0001,23.07585]
[1777263116769,41.47,79025.76,0.0,0.75566,0.0001,23.07585]
[1777263122772,41.46,79025.61,0.0,0.75569,0.0001,23.07398]
[1777263125707,41.46,79025.98,0.0,0.75574,0.0001,23.07141]
[1777263125755,41.46,79025.98,0.0,0.75574,0.0001,23.07141]
[1777263125769,41.46,79025.98,0.0,0.75574,0.0001,23.07141]
[1777263127807,41.46,79036.61,0.0,0.75686,0.0001,23.0176]
[1777263129866,41.46,79037.38,0.0,0.75694,0.0001,23.01347]
[1777263129918,41.46,79037.38,0.0,0.75694,0.0001,23.01347]
[1777263130039,41.46,79037.38,0.0,0.75694,0.0001,23.01347]
[1777263132129,41.45,79033.41,0.0,0.75655,0.0001,23.03226]
[1777263132181,41.45,79033.41,0.0,0.75655,0.0001,23.03226]
[1777263132269,41.45,79033.41,0.0,0.75655,0.0001,23.03226]
[1777263132842,41.45,79033.31,0.0,0.75655,0.0001,23.03243]
[1777263137877,41.44,79033.48,0.0,0.7566,0.0001,23.02998]
[1777263138639,41.44,79033.48,0.0,0.7566,0.0001,23.02998]
[1777263138691,41.44,79033.48,0.0,0.7566,0.0001,23.02998]
[1777263138769,41.44,79033.48,0.0,0.7566,0.0001,23.02998]
[1777263140148,41.44,79032.38,0.0,0.7565,0.0001,23.03479]
[1777263140269,41.44,79032.38,0.0,0.7565,0.0001,23.03479]
[1777263140898,41.44,79032.32,0.0,0.7565,0.0001,23.03476]
[1777263144988,41.44,79035.62,0.0,0.75686,0.0001,23.0174]
[1777263145030,41.44,79035.62,0.0,0.75686,0.0001,23.0174]
[1777263145040,41.44,79037.96,0.0,0.7571,0.0001,23.00545]
[1777263145309,41.44,79037.96,0.0,0.7571,0.0001,23.00545]
[1777263145527,41.44,79037.96,0.0,0.7571,0.0001,23.00545]
[1777263145933,41.43,79041.95,0.0,0.75752,0.0001,22.98529]
[1777263146940,41.43,79052.09,0.0,0.75856,0.0001,22.93445]
[1777263148954,41.43,79053.41,0.0,0.75871,0.0001,22.92737]
[1777263152286,41.43,79053.78,0.0,0.75878,0.0001,22.9212]
[1777263152331,41.43,79053.78,0.0,0.75878,0.0001,22.9212]
[1777263152518,41.43,79053.78,0.0,0.75878,0.0001,22.9212]
[1777263152982,41.43,79053.29,0.0,0.75874,0.0001,22.92344]
[1777263158020,41.42,79055.53,0.0,0.75899,0.0001,22.91122]
[1777263161369,41.42,79053.39,0.0,0.75878,0.0001,22.92132]
[1777263161420,41.42,79053.39,0.0,0.75878,0.0001,22.92132]
[1777263161519,41.42,79053.39,0.0,0.75878,0.0001,22.92132]
[1777263162048,41.42,79053.7,0.0,0.75881,0.0001,22.91957]
[1777263168090,41.42,79052.77,0.0,0.75874,0.0001,22.92298]
[1777263170294,41.41,79054.8,0.0,0.75896,0.0001,22.91222]
[1777263170336,41.41,79054.8,0.0,0.75896,0.0001,22.91222]
[1777263170532,41.41,79054.8,0.0,0.75896,0.0001,22.91222]
[1777263171111,41.41,79053.81,0.0,0.75886,0.0001,22.91716]
[1777263176149,41.41,79053.97,0.0,0.7589,0.0001,22.91514]
[1777263178220,41.41,79054.42,0.0,0.75895,0.0001,22.91269]
[1777263178230,41.41,79054.42,0.0,0.75895,0.0001,22.91269]
[1777263178275,41.41,79054.42,0.0,0.75895,0.0001,22.91269]
[1777263178280,41.41,79054.53,0.0,0.75897,0.0001,22.91194]
[1777263184204,41.4,79054.72,0.0,0.75901,0.0001,22.90979]
[1777263187225,41.4,79063.78,0.0,0.75995,0.0001,22.86385]
[1777263188671,41.4,79063.78,0.0,0.75995,0.0001,22.86385]
[1777263188718,41.4,79063.78,0.0,0.75995,0.0001,22.86385]
[1777263188774,41.4,79063.78,0.0,0.75995,0.0001,22.86385]
[1777263188829,41.4,79065.03,0.0,0.76008,0.0001,22.85743]
[1777263194274,41.4,79063.92,0.0,0.75998,0.0001,22.86209]
[1777263198301,41.39,79069.84,0.0,0.7606,0.0001,22.83178]
[1777263199666,41.39,79069.84,0.0,0.7606,0.0001,22.83178]
[1777263199719,41.39,79069.84,0.0,0.7606,0.0001,22.83178]
[1777263199768,41.39,79069.84,0.0,0.7606,0.0001,22.83178]
[1777263199869,41.39,79069.95,0.0,0.76061,0.0001,22.8311]
[1777263205854,41.39,79066.43,0.0,0.76026,0.0001,22.84812]
[1777263205907,41.39,79066.43,0.0,0.76026,0.0001,22.84812]
[1777263206018,41.39,79066.43,0.0,0.76026,0.0001,22.84812]
[1777263206119,41.39,79065.79,0.0,0.7602,0.0001,22.85119]
[1777263209379,41.39,79074.07,0.0,0.76106,0.0001,22.80901]
[1777263210386,41.39,79081.75,0.0,0.76184,0.0001,22.77018]
[1777263212400,41.39,79085.25,0.0,0.76222,0.0001,22.7486]
[1777263213515,41.39,79085.25,0.0,0.76222,0.0001,22.7486]
[1777263213561,41.39,79085.25,0.0,0.76222,0.0001,22.7486]
[1777263213771,41.39,79085.25,0.0,0.76222,0.0001,22.7486]
[1777263213776,41.39,79084.82,0.0,0.76218,0.0001,22.75066]
[1777263219449,41.38,79085.37,0.0,0.76225,0.0001,22.74724]
[1777263222571,41.38,79085.77,0.0,0.7623,0.0001,22.745]
[1777263222621,41.38,79085.77,0.0,0.7623,0.0001,22.745]
[1777263222675,41.38,79085.77,0.0,0.7623,0.0001,22.745]
[1777263222769,41.38,79085.77,0.0,0.7623,0.0001,22.745]
[1777263222869,41.38,79085.48,0.0,0.76227,0.0001,22.74636]
[1777263225491,41.38,79078.25,0.0,0.76154,0.0001,22.78245]
[1777263230526,41.38,79075.52,0.0,0.76128,0.0001,22.79544]
[1777263231533,41.38,79070.09,0.0,0.76073,0.0001,22.8226]
[1777263232341,41.38,79070.09,0.0,0.76073,0.0001,22.8226]
[1777263232386,41.38,79070.09,0.0,0.76073,0.0001,22.8226]
[1777263232522,41.38,79070.09,0.0,0.76073,0.0001,22.8226]
[1777263232540,41.38,79069.47,0.0,0.76067,0.0001,22.82553]
[1777263238126,41.37,79070.05,0.0,0.76074,0.0001,22.82188]
[1777263238179,41.37,79070.05,0.0,0.76074,0.0001,22.82188]
[1777263238178,41.37,79068.21,0.0,0.76056,0.0001,22.83076]
[1777263238269,41.37,79068.21,0.0,0.76056,0.0001,22.83076]
[1777263238583,41.37,79067.23,0.0,0.76046,0.0001,22.83568]
[1777263243342,41.37,79068.47,0.0,0.7606,0.0001,22.82867]
[1777263243396,41.37,79068.47,0.0,0.7606,0.0001,22.82867]
[1777263243522,41.37,79068.47,0.0,0.7606,0.0001,22.82867]
[1777263243618,41.37,79067.37,0.0,0.76049,0.0001,22.83401]
[1777263248653,41.37,79066.82,0.0,0.76045,0.0001,22.83583]
[1777263250798,41.36,79066.52,0.0,0.76043,0.0001,22.83715]
[1777263250842,41.36,79066.52,0.0,0.76043,0.0001,22.83715]
[1777263251023,41.36,79066.52,0.0,0.76043,0.0001,22.83715]
[1777263251074,41.36,79066.38,0.0,0.76042,0.0001,22.83766]
[1777263252161,41.36,79066.38,0.0,0.76042,0.0001,22.83766]
[1777263252271,41.36,79066.21,0.0,0.7604,0.0001,22.83833]
[1777263252681,41.36,79066.56,0.0,0.76044,0.0001,22.83638]
[1777263257716,41.36,79065.61,0.0,0.76036,0.0001,22.84023]
[1777263261369,41.36,79066.7,0.0,0.76048,0.0001,22.83419]
[1777263261421,41.36,79066.7,0.0,0.76048,0.0001,22.83419]
[1777263261528,41.36,79066.7,0.0,0.76048,0.0001,22.83419]
[1777263261743,41.36,79066.09,0.0,0.76043,0.0001,22.83708]
[1777263266779,41.35,79066.36,0.0,0.76047,0.0001,22.83482]
[1777263270639,41.35,79070.17,0.0,0.76087,0.0001,22.81513]
[1777263270779,41.35,79070.17,0.0,0.76087,0.0001,22.81513]
[1777263271009,41.35,79070.17,0.0,0.76087,0.0001,22.81513]
[1777263271110,41.35,79069.06,0.0,0.76078,0.0001,22.81686]
[1777263273883,41.35,79069.01,0.0,0.76078,0.0001,22.8168]
[1777263274019,41.35,79069.01,0.0,0.76078,0.0001,22.8168]
[1777263274119,41.35,79068.35,0.0,0.76072,0.0001,22.81996]
[1777263279689,41.35,79069.02,0.0,0.7608,0.0001,22.81583]
[1777263279741,41.35,79069.02,0.0,0.7608,0.0001,22.81583]
[1777263279774,41.35,79069.02,0.0,0.7608,0.0001,22.81583]
[1777263279869,41.35,79068.6,0.0,0.76076,0.0001,22.81779]
[1777263282892,41.34,79074.18,0.0,0.76134,0.0001,22.78926]
[1777263283619,41.34,79074.18,0.0,0.76134,0.0001,22.78926]
[1777263283668,41.34,79074.18,0.0,0.76134,0.0001,22.78926]
[1777263283773,41.34,79074.18,0.0,0.76134,0.0001,22.78926]
[1777263283898,41.34,79078.04,0.0,0.76173,0.0001,22.76969]
[1777263288933,41.34,79076.94,0.0,0.76163,0.0001,22.77477]
[1777263289743,41.34,79076.94,0.0,0.76163,0.0001,22.77477]
[1777263289778,41.34,79076.94,0.0,0.76163,0.0001,22.77477]
[1777263289796,41.34,79076.94,0.0,0.76163,0.0001,22.77477]
[1777263289940,41.34,79076.33,0.0,0.76157,0.0001,22.77775]
[1777263295017,41.34,79076.31,0.0,0.76157,0.0001,22.77756]
[1777263295278,41.34,79076.31,0.0,0.76157,0.0001,22.77756]
[1777263295111,41.34,79078.12,0.0,0.76176,0.0001,22.76824]
[1777263299422,41.34,79074.53,0.0,0.7614,0.0001,22.78599]
[1777263299521,41.34,79074.53,0.0,0.7614,0.0001,22.78599]
[1777263300014,41.34,79074.93,0.0,0.76145,0.0001,22.78387]
[1777263303035,41.34,79069.48,0.0,0.7609,0.0001,22.81097]
[1777263304670,41.34,79069.6,0.0,0.76091,0.0001,22.81023]
[1777263304780,41.34,79069.6,0.0,0.76091,0.0001,22.81023]
[1777263304815,41.34,79069.6,0.0,0.76091,0.0001,22.81023]
[1777263305049,41.33,79067.2,0.0,0.76067,0.0001,22.82218]
[1777263310084,41.33,79066.71,0.0,0.76063,0.0001,22.82392]
[1777263312928,41.33,79065.41,0.0,0.76051,0.0001,22.83017]
[1777263312937,41.33,79065.41,0.0,0.76051,0.0001,22.83017]
[1777263313027,41.33,79065.41,0.0,0.76051,0.0001,22.83017]
[1777263313105,41.33,79063.57,0.0,0.76032,0.0001,22.83928]
[1777263318140,41.33,79062.1,0.0,0.76019,0.0001,22.84584]
[1777263321358,41.33,79060.55,0.0,0.76004,0.0001,22.85309]
[1777263321410,41.33,79060.55,0.0,0.76004,0.0001,22.85309]
[1777263321524,41.33,79060.55,0.0,0.76004,0.0001,22.85309]
[1777263322168,41.32,79060.97,0.0,0.76008,0.0001,22.85079]
[1777263327203,41.32,79064.41,0.0,0.76045,0.0001,22.83257]
[1777263333245,41.32,79064.26,0.0,0.76048,0.0001,22.82861]
[1777263335005,41.32,79064.41,0.0,0.7605,0.0001,22.82768]
[1777263335020,41.32,79064.41,0.0,0.7605,0.0001,22.82768]
[1777263335259,41.32,79066.39,0.0,0.76071,0.0001,22.81755]
[1777263336018,41.32,79066.39,0.0,0.76071,0.0001,22.81755]
[1777263336266,41.32,79071.58,0.0,0.76124,0.0001,22.79123]
[1777263343315,41.31,79073.79,0.0,0.76148,0.0001,22.77923]
[1777263343869,41.31,79073.79,0.0,0.76148,0.0001,22.77923]
[1777263343916,41.31,79073.79,0.0,0.76148,0.0001,22.77923]
[1777263344022,41.31,79073.79,0.0,0.76148,0.0001,22.77923]
[1777263344322,41.31,79073.11,0.0,0.76141,0.0001,22.78255]
[1777263349357,41.31,79071.78,0.0,0.76129,0.0001,22.78852]
[1777263352018,41.31,79071.33,0.0,0.76125,0.0001,22.79066]
[1777263352070,41.31,79071.33,0.0,0.76125,0.0001,22.79066]
[1777263352277,41.31,79071.33,0.0,0.76125,0.0001,22.79066]
[1777263352114,41.31,79070.33,0.0,0.76115,0.0001,22.79557]
[1777263352378,41.31,79069.82,0.0,0.7611,0.0001,22.798]
[1777263357571,41.31,79070.16,0.0,0.76114,0.0001,22.79573]
[1777263361441,41.3,79076.86,0.0,0.76184,0.0001,22.76131]
[1777263366476,41.3,79077.68,0.0,0.76193,0.0001,22.75668]
[1777263373525,41.3,79080.16,0.0,0.7622,0.0001,22.74356]
[1777263378560,41.3,79080.08,0.0,0.7622,0.0001,22.74355]
[1777263383595,41.3,79078.69,0.0,0.76206,0.0001,22.75014]
[1777263387623,41.29,79073.84,0.0,0.76158,0.0001,22.77428]
[1777263389637,41.29,79069.51,0.0,0.76114,0.0001,22.79589]
[1777263394672,41.29,79071.55,0.0,0.76138,0.0001,22.78129]
[1777263399707,41.29,79071.28,0.0,0.76136,0.0001,22.78209]
[1777263405748,41.29,79071.49,0.0,0.7614,0.0001,22.78037]
[1777263410784,41.28,79071.8,0.0,0.76144,0.0001,22.7783]
[1777263415819,41.28,79071.07,0.0,0.76137,0.0001,22.78148]
[1777263420855,41.28,79069.91,0.0,0.76127,0.0001,22.78686]
[1777263425891,41.28,79071.41,0.0,0.76143,0.0001,22.77886]
[1777263430926,41.28,79071.01,0.0,0.76139,0.0001,22.78052]
[1777263433946,41.28,79066.57,0.0,0.76094,0.0001,22.80271]
[1777263439989,41.27,79063.23,0.0,0.76061,0.0001,22.8189]
[1777263445024,41.27,79060.97,0.0,0.76039,0.0001,22.8297]
[1777263448045,41.27,79054.99,0.0,0.75979,0.0001,22.85938]
[1777263454088,41.27,79056.23,0.0,0.75996,0.0001,22.84846]
[1777263459122,41.26,79054.35,0.0,0.75978,0.0001,22.85709]
[1777263463150,41.26,79061.24,0.0,0.7605,0.0001,22.82173]
[1777263468185,41.26,79059.09,0.0,0.76029,0.0001,22.83193]
[1777263469192,41.26,79053.83,0.0,0.75976,0.0001,22.85827]
[1777263474228,41.25,79053.7,0.0,0.75976,0.0001,22.85806]
[1777263479279,41.25,79049.78,0.0,0.75937,0.0001,22.87692]
[1777263484311,41.25,79047.7,0.0,0.75918,0.0001,22.88639]
[1777263487332,41.25,79040.51,0.0,0.75845,0.0001,22.92188]
[1777263489346,41.24,79034.83,0.0,0.75787,0.0001,22.9499]
[1777263494381,41.24,79032.99,0.0,0.75771,0.0001,22.95776]
[1777263499416,41.23,79032.86,0.0,0.75772,0.0001,22.95704]
[1777263504450,41.23,79032.4,0.0,0.75771,0.0001,22.95771]
[1777263507567,41.22,79031.75,0.0,0.75766,0.0001,22.96015]
[1777263507728,41.22,79031.75,0.0,0.75766,0.0001,22.96015]
[1777263507770,41.22,79031.75,0.0,0.75766,0.0001,22.96015]
[1777263508479,41.22,79030.6,0.0,0.75754,0.0001,22.96564]
[1777263513516,41.22,79027.28,0.0,0.75725,0.0001,22.97711]
[1777263518551,41.21,79029.71,0.0,0.75753,0.0001,22.96357]
[1777263523586,41.21,79028.88,0.0,0.75746,0.0001,22.96668]
[1777263528621,41.2,79028.96,0.0,0.75749,0.0001,22.96523]
[1777263531646,41.2,79035.98,0.0,0.75823,0.0001,22.92949]
[1777263532653,41.2,79046.97,0.0,0.75937,0.0001,22.87376]
[1777263534667,41.2,79050.61,0.0,0.75975,0.0001,22.85511]
[1777263540489,41.2,79049.69,0.0,0.75967,0.0001,22.85912]
[1777263544042,41.19,79049.21,0.0,0.75963,0.0001,22.86089]
[1777263544125,41.19,79046.46,0.0,0.75935,0.0001,22.87457]
[1777263549772,41.19,79044.35,0.0,0.75916,0.0001,22.88402]
[1777263553800,41.19,79051.82,0.0,0.75994,0.0001,22.84562]
[1777263557759,41.18,79050.43,0.0,0.7598,0.0001,22.85219]
[1777263557779,41.18,79050.43,0.0,0.7598,0.0001,22.85219]
[1777263558027,41.18,79050.43,0.0,0.7598,0.0001,22.85219]
[1777263558119,41.18,79046.71,0.0,0.75943,0.0001,22.87078]
[1777263559715,41.18,79046.32,0.0,0.75939,0.0001,22.87256]
[1777263559777,41.18,79046.32,0.0,0.75939,0.0001,22.87256]
[1777263565344,41.18,79046.73,0.0,0.75945,0.0001,22.86963]
[1777263565450,41.18,79046.73,0.0,0.75945,0.0001,22.86963]
[1777263565529,41.18,79046.73,0.0,0.75945,0.0001,22.86963]
[1777263565547,41.18,79046.57,0.0,0.75944,0.0001,22.8701]
[1777263570919,41.17,79046.04,0.0,0.7594,0.0001,22.87192]
[1777263575208,41.17,79042.87,0.0,0.75911,0.0001,22.88369]
[1777263575278,41.17,79042.87,0.0,0.75911,0.0001,22.88369]
[1777263575846,41.17,79042.87,0.0,0.75911,0.0001,22.88351]
[1777263576020,41.17,79042.87,0.0,0.75911,0.0001,22.88351]
[1777263576121,41.17,79042.94,0.0,0.75912,0.0001,22.88298]
[1777263581997,41.17,79042.16,0.0,0.75906,0.0001,22.88586]
[1777263586590,41.16,79046.81,0.0,0.75955,0.0001,22.86176]
[1777263586781,41.16,79046.81,0.0,0.75955,0.0001,22.86176]
[1777263590405,41.16,79051.92,0.0,0.76008,0.0001,22.83562]
[1777263590526,41.16,79051.92,0.0,0.76008,0.0001,22.83562]
[1777263591495,41.16,79052.54,0.0,0.76015,0.0001,22.83238]
[1777263591524,41.16,79052.54,0.0,0.76015,0.0001,22.83238]
[1777263591518,41.16,79055.76,0.0,0.76048,0.0001,22.81593]
[1777263592565,41.16,79055.76,0.0,0.76048,0.0001,22.81593]
[1777263592777,41.16,79055.4,0.0,0.76045,0.0001,22.81775]
[1777263595920,41.16,79053.71,0.0,0.76028,0.0001,22.82601]
[1777263596030,41.16,79053.71,0.0,0.76028,0.0001,22.82601]
[1777263598606,41.16,79053.76,0.0,0.76029,0.0001,22.82545]
[1777263598712,41.16,79053.76,0.0,0.76029,0.0001,22.82545]
[1777263598770,41.16,79053.76,0.0,0.76029,0.0001,22.82545]
[1777263599117,41.16,79054.03,0.0,0.76032,0.0001,22.82398]
[1777263602020,41.16,79053.11,0.0,0.76023,0.0001,22.82842]
[1777263602276,41.16,79053.11,0.0,0.76023,0.0001,22.82842]
[1777263602285,41.16,79053.11,0.0,0.76023,0.0001,22.82842]
[1777263602518,41.16,79053.11,0.0,0.76023,0.0001,22.82842]
[1777263602371,41.16,79052.58,0.0,0.76018,0.0001,22.83099]
[1777263605397,41.16,79054.71,0.0,0.7604,0.0001,22.82002]
[1777263605526,41.16,79054.71,0.0,0.7604,0.0001,22.82002]
[1777263610289,41.16,79054.9,0.0,0.76043,0.0001,22.81859]
[1777263610527,41.16,79054.9,0.0,0.76043,0.0001,22.81859]
[1777263615099,41.15,79055.01,0.0,0.76045,0.0001,22.81756]
[1777263615104,41.15,79055.01,0.0,0.76045,0.0001,22.81756]
[1777263615271,41.15,79055.01,0.0,0.76045,0.0001,22.81756]
[1777263615369,41.15,79055.41,0.0,0.76049,0.0001,22.81544]
[1777263620382,41.15,79055.19,0.0,0.76048,0.0001,22.8162]
[1777263620532,41.15,79055.19,0.0,0.76048,0.0001,22.8162]
[1777263623751,41.15,79054.78,0.0,0.76044,0.0001,22.81792]
[1777263623782,41.15,79054.78,0.0,0.76044,0.0001,22.81792]
[1777263624291,41.15,79054.61,0.0,0.76043,0.0001,22.81869]
[1777263626352,41.15,79054.9,0.0,0.76046,0.0001,22.81713]
[1777263626586,41.15,79054.9,0.0,0.76046,0.0001,22.81713]
[1777263632348,41.15,79055.88,0.0,0.76059,0.0001,22.8079]
[1777263637383,41.15,79055.78,0.0,0.76059,0.0001,22.80803]
[1777263642133,41.15,79056.51,0.0,0.76067,0.0001,22.80405]
[1777263642255,41.15,79056.51,0.0,0.76067,0.0001,22.80405]
[1777263642276,41.15,79056.51,0.0,0.76067,0.0001,22.80405]
[1777263642304,41.15,79056.51,0.0,0.76067,0.0001,22.80399]
[1777263646745,41.14,79056.39,0.0,0.76066,0.0001,22.80434]
[1777263646768,41.14,79056.39,0.0,0.76066,0.0001,22.80434]
[1777263650146,41.14,79055.43,0.0,0.76057,0.0001,22.809]
[1777263650274,41.14,79055.43,0.0,0.76057,0.0001,22.809]
[1777263650331,41.14,79055.43,0.0,0.76057,0.0001,22.809]
[1777263650526,41.14,79055.43,0.0,0.76057,0.0001,22.809]
[1777263650625,41.14,79055.64,0.0,0.76059,0.0001,22.80781]
[1777263652473,41.14,79055.11,0.0,0.76054,0.0001,22.81049]
[1777263652519,41.14,79055.11,0.0,0.76054,0.0001,22.81049]
[1777263656947,41.14,79054.28,0.0,0.76046,0.0001,22.81434]
[1777263657026,41.14,79054.28,0.0,0.76046,0.0001,22.81434]
[1777263658245,41.14,79053.61,0.0,0.76039,0.0001,22.81765]
[1777263658275,41.14,79053.61,0.0,0.76039,0.0001,22.81765]
[1777263658639,41.14,79053.61,0.0,0.76039,0.0001,22.81765]
[1777263658530,41.14,79054.21,0.0,0.76045,0.0001,22.81455]
[1777263658771,41.14,79054.21,0.0,0.76045,0.0001,22.81455]
[1777263661974,41.14,79050.49,0.0,0.76008,0.0001,22.83313]
[1777263662024,41.14,79050.49,0.0,0.76008,0.0001,22.83313]
[1777263666587,41.14,79056.52,0.0,0.7607,0.0001,22.80221]
[1777263668063,41.14,79060.32,0.0,0.7611,0.0001,22.78289]
[1777263668163,41.14,79060.32,0.0,0.7611,0.0001,22.78289]
[1777263668274,41.14,79060.32,0.0,0.7611,0.0001,22.78289]
[1777263668318,41.14,79060.32,0.0,0.7611,0.0001,22.78289]
[1777263668521,41.14,79060.32,0.0,0.7611,0.0001,22.78289]
[1777263668601,41.14,79064.59,0.0,0.76154,0.0001,22.76117]
[1777263673651,41.14,79059.55,0.0,0.76102,0.0001,22.78665]
[1777263673781,41.14,79057.52,0.0,0.76081,0.0001,22.79686]
[1777263673848,41.14,79057.52,0.0,0.76081,0.0001,22.79686]
[1777263674026,41.14,79057.52,0.0,0.76081,0.0001,22.79686]
[1777263674643,41.14,79058.05,0.0,0.76087,0.0001,22.79412]
[1777263675650,41.14,79050.97,0.0,0.76014,0.0001,22.82991]
[1777263675744,41.14,79050.97,0.0,0.76014,0.0001,22.82991]
[1777263676657,41.14,79045.49,0.0,0.75958,0.0001,22.85741]
[1777263679299,41.14,79043.24,0.0,0.75935,0.0001,22.86848]
[1777263688257,41.13,79038.32,0.0,0.75887,0.0001,22.89205]
[1777263688284,41.13,79038.32,0.0,0.75887,0.0001,22.89205]
[1777263688467,41.13,79038.32,0.0,0.75887,0.0001,22.89205]
[1777263688530,41.13,79038.32,0.0,0.75887,0.0001,22.89205]
[1777263688622,41.13,79037.48,0.0,0.75879,0.0001,22.89594]
[1777263690757,41.13,79046.72,0.0,0.75975,0.0001,22.84905]
[1777263691889,41.13,79046.72,0.0,0.75975,0.0001,22.84905]
[1777263692026,41.13,79046.72,0.0,0.75975,0.0001,22.84905]
[1777263696255,41.13,79050.32,0.0,0.76015,0.0001,22.82675]
[1777263696281,41.13,79050.32,0.0,0.76015,0.0001,22.82675]
[1777263696521,41.13,79049.86,0.0,0.7601,0.0001,22.82898]
[1777263696829,41.13,79049.86,0.0,0.7601,0.0001,22.82898]
[1777263697023,41.13,79049.86,0.0,0.7601,0.0001,22.82898]
[1777263702942,41.12,79051.61,0.0,0.76029,0.0001,22.81969]
[1777263703021,41.12,79051.61,0.0,0.76029,0.0001,22.81969]
[1777263703118,41.12,79051.61,0.0,0.76029,0.0001,22.81969]
[1777263703276,41.12,79051.61,0.0,0.76029,0.0001,22.81969]
[1777263703375,41.12,79054.05,0.0,0.76055,0.0001,22.80719]
[1777263707708,41.12,79053.68,0.0,0.76051,0.0001,22.80887]
[1777263707784,41.12,79055.02,0.0,0.76065,0.0001,22.80203]
[1777263713138,41.12,79056.33,0.0,0.76079,0.0001,22.79517]
[1777263713277,41.12,79056.33,0.0,0.76079,0.0001,22.79517]
[1777263713369,41.12,79055.74,0.0,0.76073,0.0001,22.7981]
[1777263716775,41.12,79055.19,0.0,0.76068,0.0001,22.80073]
[1777263717022,41.12,79055.19,0.0,0.76068,0.0001,22.80073]
[1777263722446,41.12,79057.52,0.0,0.76092,0.0001,22.78872]
[1777263722525,41.12,79057.52,0.0,0.76092,0.0001,22.78872]
[1777263722619,41.12,79055.47,0.0,0.76071,0.0001,22.79905]
[1777263726004,41.12,79069.26,0.0,0.76213,0.0001,22.72896]
[1777263726730,41.12,79069.26,0.0,0.76213,0.0001,22.72896]
[1777263726774,41.12,79069.26,0.0,0.76213,0.0001,22.72896]
[1777263727011,41.12,79070.64,0.0,0.76227,0.0001,22.72198]
[1777263731039,41.12,79084.6,0.0,0.76369,0.0001,22.65108]
[1777263732046,41.12,79090.31,0.0,0.76427,0.0001,22.62206]
[1777263734782,41.12,79090.44,0.0,0.76428,0.0001,22.62169]
[1777263735030,41.12,79090.44,0.0,0.76428,0.0001,22.62169]
[1777263735075,41.12,79090.44,0.0,0.76428,0.0001,22.62169]
[1777263735273,41.12,79090.44,0.0,0.76428,0.0001,22.62169]
[1777263735372,41.12,79090.44,0.0,0.76428,0.0001,22.62184]
[1777263736077,41.12,79095.89,0.0,0.76483,0.0001,22.59415]
[1777263737084,41.12,79101.63,0.0,0.76541,0.0001,22.56497]
[1777263741154,41.13,79100.64,0.0,0.7653,0.0001,22.57067]
[1777263741282,41.13,79100.64,0.0,0.7653,0.0001,22.57067]
[1777263744733,41.13,79094.57,0.0,0.76467,0.0001,22.60228]
[1777263744777,41.13,79094.05,0.0,0.76461,0.0001,22.6051]
[1777263745140,41.13,79093.53,0.0,0.76456,0.0001,22.60792]
[1777263748388,41.13,79093.82,0.0,0.76458,0.0001,22.60676]
[1777263748528,41.13,79093.82,0.0,0.76458,0.0001,22.60676]
[1777263753924,41.13,79096.37,0.0,0.76484,0.0001,22.59104]
[1777263754038,41.13,79096.37,0.0,0.76484,0.0001,22.59104]
[1777263754397,41.13,79096.37,0.0,0.76484,0.0001,22.59104]
[1777263754527,41.13,79096.37,0.0,0.76484,0.0001,22.59104]
[1777263754620,41.13,79097.15,0.0,0.76492,0.0001,22.58724]
[1777263759928,41.14,79095.36,0.0,0.76472,0.0001,22.59727]
[1777263760026,41.14,79095.36,0.0,0.76472,0.0001,22.59727]
[1777263765280,41.14,79102.77,0.0,0.76545,0.0001,22.56052]
[1777263765910,41.14,79102.77,0.0,0.76545,0.0001,22.56052]
[1777263766021,41.14,79102.77,0.0,0.76545,0.0001,22.56052]
[1777263768834,41.14,79104.8,0.0,0.76565,0.0001,22.55078]
[1777263769023,41.14,79104.8,0.0,0.76565,0.0001,22.55078]
[1777263769307,41.15,79106.37,0.0,0.7658,0.0001,22.54297]
[1777263773749,41.15,79108.48,0.0,0.766,0.0001,22.53289]
[1777263773775,41.15,79108.48,0.0,0.766,0.0001,22.53289]
[1777263775349,41.15,79101.1,0.0,0.76524,0.0001,22.57136]
[1777263776357,41.15,79094.96,0.0,0.76461,0.0001,22.60293]
[1777263777144,41.15,79094.96,0.0,0.76461,0.0001,22.60293]
[1777263777280,41.15,79094.96,0.0,0.76461,0.0001,22.60293]
[1777263777363,41.15,79089.21,0.0,0.76402,0.0001,22.63242]
[1777263777963,41.15,79089.21,0.0,0.76402,0.0001,22.63242]
[1777263778031,41.15,79089.21,0.0,0.76402,0.0001,22.63242]
[1777263778372,41.15,79088.76,0.0,0.76398,0.0001,22.63483]
[1777263783164,41.15,79087.12,0.0,0.7638,0.0001,22.64364]
[1777263783276,41.15,79087.12,0.0,0.7638,0.0001,22.64364]
[1777263785420,41.16,79076.61,0.0,0.76272,0.0001,22.69735]
[1777263789038,41.16,79072.33,0.0,0.76228,0.0001,22.71917]
[1777263789278,41.16,79072.33,0.0,0.76228,0.0001,22.71917]
[1777263791288,41.16,79072.06,0.0,0.76226,0.0001,22.72056]
[1777263791531,41.16,79072.06,0.0,0.76226,0.0001,22.72056]
[1777263791620,41.16,79070.5,0.0,0.7621,0.0001,22.72848]
[1777263794270,41.16,79070.87,0.0,0.76214,0.0001,22.72659]
[1777263794525,41.16,79070.87,0.0,0.76214,0.0001,22.72659]
[1777263799779,41.16,79066.7,0.0,0.76171,0.0001,22.74768]
[1777263800024,41.16,79065.72,0.0,0.76161,0.0001,22.75262]
[1777263800495,41.16,79065.72,0.0,0.76161,0.0001,22.75262]
[1777263800528,41.16,79065.72,0.0,0.76161,0.0001,22.75262]
[1777263800586,41.15,79064.44,0.0,0.76148,0.0001,22.75907]
[1777263806568,41.15,79065.76,0.0,0.76162,0.0001,22.7522]
[1777263811603,41.15,79065.41,0.0,0.76161,0.0001,22.75013]
[1777263815692,41.15,79061.01,0.0,0.76116,0.0001,22.7723]
[1777263815775,41.15,79061.01,0.0,0.76116,0.0001,22.7723]
[1777263819801,41.15,79059.05,0.0,0.76096,0.0001,22.78201]
[1777263820024,41.15,79058.02,0.0,0.76086,0.0001,22.78716]
[1777263820666,41.15,79059.73,0.0,0.76103,0.0001,22.77845]
[1777263822608,41.15,79059.53,0.0,0.76101,0.0001,22.77939]
[1777263822775,41.15,79059.53,0.0,0.76101,0.0001,22.77939]
[1777263825701,41.15,79065.74,0.0,0.76166,0.0001,22.74771]
[1777263827250,41.15,79066.32,0.0,0.76172,0.0001,22.74472]
[1777263827282,41.15,79066.32,0.0,0.76172,0.0001,22.74472]
[1777263827715,41.15,79065.96,0.0,0.76168,0.0001,22.74651]
[1777263833758,41.15,79066.22,0.0,0.76171,0.0001,22.74502]
[1777263837447,41.15,79066.2,0.0,0.76171,0.0001,22.74502]
[1777263837523,41.15,79066.2,0.0,0.76171,0.0001,22.74502]
[1777263837786,41.15,79066.11,0.0,0.7617,0.0001,22.74544]
[1777263839273,41.15,79066.04,0.0,0.76169,0.0001,22.74576]
[1777263844835,41.15,79065.66,0.0,0.76166,0.0001,22.74741]
[1777263846016,41.15,79065.98,0.0,0.76169,0.0001,22.74575]
[1777263846276,41.15,79065.98,0.0,0.76169,0.0001,22.74575]
[1777263846849,41.15,79065.87,0.0,0.76168,0.0001,22.74627]
[1777263847430,41.15,79065.87,0.0,0.76168,0.0001,22.74627]
[1777263847532,41.15,79065.87,0.0,0.76168,0.0001,22.74627]
[1777263849870,41.15,79078.59,0.0,0.76299,0.0001,22.68159]
[1777263852310,41.15,79079.91,0.0,0.76312,0.0001,22.67491]
[1777263852529,41.15,79079.91,0.0,0.76312,0.0001,22.67491]
[1777263852626,41.15,79080.21,0.0,0.76315,0.0001,22.67343]
[1777263853303,41.15,79080.21,0.0,0.76315,0.0001,22.67343]
[1777263853524,41.15,79080.21,0.0,0.76315,0.0001,22.67343]
[1777263858419,41.15,79078.6,0.0,0.76298,0.0001,22.68183]
[1777263858523,41.15,79078.6,0.0,0.76298,0.0001,22.68183]
[1777263864737,41.15,79078.27,0.0,0.76294,0.0001,22.68374]
[1777263864778,41.15,79078.27,0.0,0.76294,0.0001,22.68374]
[1777263864838,41.15,79076.89,0.0,0.7628,0.0001,22.69079]
[1777263866229,41.15,79076.54,0.0,0.76277,0.0001,22.69259]
[1777263866276,41.15,79076.54,0.0,0.76277,0.0001,22.69259]
[1777263872027,41.15,79077.04,0.0,0.76284,0.0001,22.68647]
[1777263873203,41.15,79077.04,0.0,0.76284,0.0001,22.68647]
[1777263873272,41.15,79077.04,0.0,0.76284,0.0001,22.68647]
[1777263874234,41.15,79077.48,0.0,0.76288,0.0001,22.68426]
[1777263874273,41.15,79077.48,0.0,0.76288,0.0001,22.68426]
[1777263874335,41.15,79077.98,0.0,0.76293,0.0001,22.68174]
[1777263878767,41.15,79077.51,0.0,0.76288,0.0001,22.68422]
[1777263879021,41.15,79078.9,0.0,0.76303,0.0001,22.67718]
[1777263885118,41.15,79077.45,0.0,0.76287,0.0001,22.68477]
[1777263886802,41.15,79077.45,0.0,0.76287,0.0001,22.68477]
[1777263886847,41.15,79078.15,0.0,0.76294,0.0001,22.68124]
[1777263887027,41.15,79078.15,0.0,0.76294,0.0001,22.68124]
[1777263889245,41.15,79078.22,0.0,0.76295,0.0001,22.68093]
[1777263889276,41.15,79078.22,0.0,0.76295,0.0001,22.68093]
[1777263895188,41.15,79078.51,0.0,0.76298,0.0001,22.67966]
[1777263897202,41.15,79071.5,0.0,0.76226,0.0001,22.71532]
[1777263898796,41.15,79071.5,0.0,0.76226,0.0001,22.71532]
[1777263898892,41.15,79069.42,0.0,0.76205,0.0001,22.72584]
[1777263899028,41.15,79069.42,0.0,0.76205,0.0001,22.72584]
[1777263899216,41.15,79069.38,0.0,0.76204,0.0001,22.72604]
[1777263900068,41.15,79069.38,0.0,0.76204,0.0001,22.72604]
[1777263900272,41.15,79069.38,0.0,0.76204,0.0001,22.72604]
[1777263903244,41.15,79063.78,0.0,0.76147,0.0001,22.75432]
[1777263907287,41.15,79063.68,0.0,0.76146,0.0001,22.75467]
[1777263907525,41.15,79063.68,0.0,0.76146,0.0001,22.75467]
[1777263907582,41.15,79063.68,0.0,0.76146,0.0001,22.75467]
[1777263907778,41.15,79063.68,0.0,0.76146,0.0001,22.75467]
[1777263907815,41.15,79062.01,0.0,0.76129,0.0001,22.76308]
[1777263913314,41.15,79063.54,0.0,0.76145,0.0001,22.75506]
[1777263914218,41.15,79063.54,0.0,0.76145,0.0001,22.75506]
[1777263914271,41.15,79063.54,0.0,0.76145,0.0001,22.75506]
[1777263915153,41.15,79063.27,0.0,0.76143,0.0001,22.7564]
[1777263915280,41.15,79063.27,0.0,0.76143,0.0001,22.7564]
[1777263915328,41.15,79062.74,0.0,0.76137,0.0001,22.75905]
[1777263920362,41.15,79063.3,0.0,0.76143,0.0001,22.75607]
[1777263922591,41.15,79063.44,0.0,0.76145,0.0001,22.75534]
[1777263922772,41.15,79063.44,0.0,0.76145,0.0001,22.75534]
[1777263928419,41.15,79061.97,0.0,0.7613,0.0001,22.76266]
[1777263929334,41.15,79061.97,0.0,0.7613,0.0001,22.76266]
[1777263929533,41.15,79061.97,0.0,0.7613,0.0001,22.76266]
[1777263929567,41.15,79062.64,0.0,0.76137,0.0001,22.75924]
[1777263931151,41.15,79062.4,0.0,0.76135,0.0001,22.76044]
[1777263931283,41.15,79062.4,0.0,0.76135,0.0001,22.76044]
[1777263936475,41.15,79063.19,0.0,0.76145,0.0001,22.75268]
[1777263937635,41.15,79063.19,0.0,0.76145,0.0001,22.75268]
[1777263937775,41.15,79063.19,0.0,0.76145,0.0001,22.75268]
[1777263937875,41.15,79063.24,0.0,0.76146,0.0001,22.75242]
[1777263938741,41.15,79063.24,0.0,0.76146,0.0001,22.75242]
[1777263938773,41.15,79063.24,0.0,0.76146,0.0001,22.75242]
[1777263944531,41.15,79062.86,0.0,0.76142,0.0001,22.7543]
[1777263945016,41.15,79062.86,0.0,0.76142,0.0001,22.7543]
[1777263945275,41.15,79062.86,0.0,0.76142,0.0001,22.7543]
[1777263945761,41.15,79062.86,0.0,0.76142,0.0001,22.7543]
[1777263945772,41.15,79062.86,0.0,0.76142,0.0001,22.7543]
[1777263945862,41.15,79062.59,0.0,0.76139,0.0001,22.75567]
[1777263948321,41.15,79061.99,0.0,0.76133,0.0001,22.7587]
[1777263948521,41.15,79061.99,0.0,0.76133,0.0001,22.7587]
[1777263950089,41.15,79064.78,0.0,0.76161,0.0001,22.74457]
[1777263950275,41.15,79064.78,0.0,0.76161,0.0001,22.74457]
[1777263950577,41.15,79066.0,0.0,0.76174,0.0001,22.7384]
[1777263951202,41.15,79066.0,0.0,0.76174,0.0001,22.7384]
[1777263951284,41.15,79066.0,0.0,0.76174,0.0001,22.7384]
[1777263954606,41.15,79073.27,0.0,0.76248,0.0001,22.70161]
[1777263955051,41.15,79073.27,0.0,0.76248,0.0001,22.70161]
[1777263955613,41.15,79076.84,0.0,0.76285,0.0001,22.68354]
[1777263957337,41.15,79077.23,0.0,0.76288,0.0001,22.68164]
[1777263957442,41.15,79077.23,0.0,0.76288,0.0001,22.68164]
[1777263957669,41.15,79077.23,0.0,0.76288,0.0001,22.68164]
[1777263957763,41.15,79075.77,0.0,0.76273,0.0001,22.68914]
[1777263963669,41.15,79074.09,0.0,0.76255,0.0001,22.69806]
[1777263964210,41.15,79074.09,0.0,0.76255,0.0001,22.69806]
[1777263964270,41.15,79074.09,0.0,0.76255,0.0001,22.69806]
[1777263964917,41.15,79074.09,0.0,0.76255,0.0001,22.69806]
[1777263965021,41.15,79073.84,0.0,0.76253,0.0001,22.69939]
[1777263965683,41.15,79073.74,0.0,0.76252,0.0001,22.69995]
[1777263970718,41.15,79073.77,0.0,0.76251,0.0001,22.70005]
[1777263972127,41.15,79073.71,0.0,0.76251,0.0001,22.70041]
[1777263972279,41.15,79073.71,0.0,0.76251,0.0001,22.70041]
[1777263977766,41.15,79069.3,0.0,0.76205,0.0001,22.72308]
[1777263978036,41.15,79069.3,0.0,0.76205,0.0001,22.72308]
[1777263978277,41.15,79069.3,0.0,0.76205,0.0001,22.72308]
[1777263979810,41.15,79069.32,0.0,0.76205,0.0001,22.723]
[1777263979911,41.15,79069.36,0.0,0.76206,0.0001,22.72283]
[1777263980022,41.15,79069.36,0.0,0.76206,0.0001,22.72283]
[1777263980788,41.15,79069.05,0.0,0.76202,0.0001,22.72443]
[1777263985823,41.15,79065.97,0.0,0.76171,0.0001,22.74016]
[1777263986852,41.15,79065.97,0.0,0.76171,0.0001,22.74016]
[1777263987029,41.15,79065.89,0.0,0.7617,0.0001,22.74058]
[1777263993881,41.16,79068.85,0.0,0.76202,0.0001,22.72198]
[1777263994119,41.16,79068.85,0.0,0.76202,0.0001,22.72198]
[1777263994273,41.16,79068.85,0.0,0.76202,0.0001,22.72198]
[1777263999922,41.16,79066.88,0.0,0.76182,0.0001,22.73215]
[1777264000135,41.16,79066.88,0.0,0.76182,0.0001,22.73215]
[1777264000277,41.16,79066.88,0.0,0.76182,0.0001,22.73215]
[1777264000930,41.16,79067.95,0.0,0.76192,0.0001,22.72675]
[1777264002909,41.16,79067.65,0.0,0.76189,0.0001,22.72829]
[1777264003029,41.16,79067.76,0.0,0.7619,0.0001,22.72776]
[1777264008986,41.16,79069.2,0.0,0.76205,0.0001,22.72062]
[1777264009205,41.16,79069.2,0.0,0.76205,0.0001,22.72062]
[1777264009277,41.16,79069.2,0.0,0.76205,0.0001,22.72062]
[1777264009993,41.16,79075.96,0.0,0.76274,0.0001,22.68633]
[1777264012500,41.16,79077.99,0.0,0.76294,0.0001,22.67612]
[1777264012529,41.16,79077.99,0.0,0.76294,0.0001,22.67612]
[1777264014021,41.16,79087.47,0.0,0.76391,0.0001,22.62804]
[1777264015028,41.16,79093.15,0.0,0.76449,0.0001,22.59917]
[1777264015669,41.16,79093.15,0.0,0.76449,0.0001,22.59917]
[1777264015772,41.16,79093.15,0.0,0.76449,0.0001,22.59917]
[1777264015873,41.16,79093.15,0.0,0.76448,0.0001,22.59931]
[1777264017817,41.16,79092.45,0.0,0.76441,0.0001,22.60288]
[1777264018028,41.16,79092.45,0.0,0.76441,0.0001,22.60288]
[1777264021077,41.16,79087.85,0.0,0.76393,0.0001,22.62695]
[1777264021738,41.16,79087.85,0.0,0.76393,0.0001,22.62695]
[1777264024092,41.16,79077.41,0.0,0.76286,0.0001,22.68052]
[1777264025342,41.16,79077.41,0.0,0.76286,0.0001,22.68052]
[1777264025532,41.16,79077.41,0.0,0.76286,0.0001,22.68052]
[1777264026566,41.16,79077.5,0.0,0.76286,0.0001,22.68019]
[1777264026770,41.16,79077.5,0.0,0.76286,0.0001,22.68019]
[1777264026872,41.16,79076.61,0.0,0.76277,0.0001,22.68476]
[1777264032741,41.16,79079.82,0.0,0.7631,0.0001,22.66866]
[1777264032780,41.16,79079.82,0.0,0.7631,0.0001,22.66866]
[1777264038190,41.17,79076.57,0.0,0.76276,0.0001,22.68551]
[1777264040741,41.17,79086.92,0.0,0.76381,0.0001,22.63293]
[1777264041211,41.17,79093.63,0.0,0.7645,0.0001,22.59882]
[1777264042145,41.17,79093.63,0.0,0.7645,0.0001,22.59882]
[1777264042278,41.17,79093.63,0.0,0.7645,0.0001,22.59882]
[1777264043287,41.17,79094.09,0.0,0.76454,0.0001,22.5966]
[1777264043384,41.17,79093.03,0.0,0.76443,0.0001,22.60215]
[1777264049267,41.17,79091.68,0.0,0.76428,0.0001,22.60981]
[1777264050609,41.17,79091.68,0.0,0.76428,0.0001,22.60981]
[1777264050774,41.17,79091.68,0.0,0.76428,0.0001,22.60981]
[1777264056317,41.17,79092.77,0.0,0.76439,0.0001,22.60144]
[1777264059549,41.17,79092.41,0.0,0.76435,0.0001,22.60355]
[1777264059784,41.17,79092.41,0.0,0.76435,0.0001,22.60355]
[1777264061520,41.18,79092.14,0.0,0.76432,0.0001,22.6052]
[1777264061768,41.18,79092.14,0.0,0.76432,0.0001,22.6052]
[1777264061870,41.18,79092.14,0.0,0.76432,0.0001,22.60533]
[1777264067393,41.18,79091.51,0.0,0.76424,0.0001,22.60936]
[1777264068986,41.18,79091.51,0.0,0.76424,0.0001,22.60936]
[1777264069026,41.18,79091.51,0.0,0.76424,0.0001,22.60936]
[1777264070421,41.18,79101.91,0.0,0.76529,0.0001,22.5567]
[1777264072828,41.18,79104.71,0.0,0.76557,0.0001,22.54258]
[1777264073027,41.18,79104.71,0.0,0.76557,0.0001,22.54258]
[1777264078477,41.19,79105.94,0.0,0.76566,0.0001,22.5378]
[1777264080169,41.19,79106.69,0.0,0.76574,0.0001,22.53418]
[1777264080278,41.19,79106.69,0.0,0.76574,0.0001,22.53418]
[1777264084519,41.19,79117.96,0.0,0.76686,0.0001,22.47761]
[1777264086533,41.19,79121.53,0.0,0.76721,0.0001,22.45989]
[1777264089229,41.2,79123.47,0.0,0.76739,0.0001,22.45055]
[1777264089282,41.2,79123.47,0.0,0.76739,0.0001,22.45055]
[1777264092563,41.2,79122.87,0.0,0.76731,0.0001,22.45459]
[1777264092770,41.2,79122.87,0.0,0.76731,0.0001,22.45459]
[1777264092871,41.2,79123.53,0.0,0.76737,0.0001,22.45152]
[1777264098108,41.21,79126.26,0.0,0.76762,0.0001,22.43879]
[1777264098278,41.21,79125.47,0.0,0.76754,0.0001,22.44319]
[1777264103653,41.21,79129.21,0.0,0.76788,0.0001,22.42595]
[1777264104228,41.21,79129.21,0.0,0.76788,0.0001,22.42595]
[1777264104272,41.21,79129.21,0.0,0.76788,0.0001,22.42595]
[1777264106792,41.22,79128.25,0.0,0.76777,0.0001,22.43159]
[1777264107020,41.22,79128.25,0.0,0.76777,0.0001,22.43159]
[1777264106893,41.22,79128.64,0.0,0.7678,0.0001,22.42993]
[1777264111661,41.22,79129.39,0.0,0.76785,0.0001,22.42748]
[1777264111776,41.22,79129.39,0.0,0.76785,0.0001,22.42748]
[1777264117751,41.23,79129.33,0.0,0.76782,0.0001,22.42652]
[1777264118407,41.23,79129.33,0.0,0.76782,0.0001,22.42652]
[1777264118530,41.23,79129.33,0.0,0.76782,0.0001,22.42652]
[1777264121168,41.24,79130.83,0.0,0.76795,0.0001,22.41986]
[1777264121273,41.24,79130.83,0.0,0.76795,0.0001,22.41986]
[1777264121779,41.24,79129.66,0.0,0.76783,0.0001,22.42621]
[1777264125114,41.24,79130.39,0.0,0.76789,0.0001,22.42315]
[1777264125278,41.24,79129.89,0.0,0.76783,0.0001,22.42607]
[1777264130051,41.25,79129.17,0.0,0.76774,0.0001,22.4311]
[1777264130271,41.25,79129.92,0.0,0.76781,0.0001,22.42759]
[1777264130842,41.25,79129.89,0.0,0.7678,0.0001,22.42808]
[1777264132069,41.25,79129.89,0.0,0.7678,0.0001,22.42808]
[1777264132278,41.25,79129.54,0.0,0.76775,0.0001,22.43021]
[1777264137098,41.25,79126.05,0.0,0.76738,0.0001,22.44941]
[1777264137276,41.25,79126.66,0.0,0.76743,0.0001,22.44659]
[1777264139016,41.26,79128.7,0.0,0.76763,0.0001,22.43644]
[1777264139115,41.26,79128.82,0.0,0.76764,0.0001,22.43615]
[1777264139271,41.26,79128.82,0.0,0.76764,0.0001,22.43615]
[1777264142917,41.26,79130.17,0.0,0.76776,0.0001,22.4302]
[1777264143022,41.26,79130.17,0.0,0.76776,0.0001,22.4302]
[1777264148968,41.27,79130.23,0.0,0.76772,0.0001,22.43213]
[1777264149349,41.27,79130.23,0.0,0.76772,0.0001,22.43213]
[1777264149530,41.27,79130.23,0.0,0.76772,0.0001,22.43213]
[1777264151166,41.27,79129.8,0.0,0.76767,0.0001,22.43466]
[1777264151276,41.27,79129.8,0.0,0.76767,0.0001,22.43466]
[1777264151329,41.27,79129.8,0.0,0.76766,0.0001,22.4353]
[1777264156057,41.28,79129.56,0.0,0.76762,0.0001,22.43747]
[1777264156276,41.28,79129.69,0.0,0.76763,0.0001,22.43712]
[1777264162059,41.28,79130.77,0.0,0.7677,0.0001,22.43345]
[1777264162623,41.28,79130.77,0.0,0.7677,0.0001,22.43345]
[1777264162771,41.28,79130.77,0.0,0.7677,0.0001,22.43345]
[1777264164390,41.29,79135.39,0.0,0.76815,0.0001,22.41042]
[1777264164522,41.29,79135.39,0.0,0.76815,0.0001,22.41042]
[1777264165080,41.29,79135.0,0.0,0.76811,0.0001,22.41276]
[1777264168867,41.29,79134.21,0.0,0.76801,0.0001,22.41781]
[1777264169027,41.29,79134.21,0.0,0.76801,0.0001,22.41781]
[1777264175150,41.3,79134.84,0.0,0.76805,0.0001,22.41317]
[1777264176974,41.3,79134.82,0.0,0.76804,0.0001,22.4136]
[1777264177028,41.3,79134.82,0.0,0.76804,0.0001,22.4136]
[1777264178983,41.3,79134.88,0.0,0.76804,0.0001,22.41396]
[1777264179023,41.3,79134.88,0.0,0.76804,0.0001,22.41396]
[1777264179179,41.3,79134.59,0.0,0.768,0.0001,22.41577]
[1777264184214,41.31,79134.65,0.0,0.76798,0.0001,22.4171]
[1777264189571,41.31,79136.87,0.0,0.76818,0.0001,22.40706]
[1777264189773,41.31,79136.87,0.0,0.76818,0.0001,22.40706]
[1777264196302,41.33,79136.8,0.0,0.76811,0.0001,22.41042]
[1777264203351,41.33,79137.63,0.0,0.76816,0.0001,22.40847]
[1777264207381,41.34,79142.9,0.0,0.76866,0.0001,22.3828]
[1777264208388,41.34,79151.06,0.0,0.76947,0.0001,22.34128]
[1777264211107,41.34,79156.0,0.0,0.76996,0.0001,22.3163]
[1777264215437,41.35,79164.07,0.0,0.77071,0.0001,22.27731]
[1777264217282,41.35,79162.72,0.0,0.77057,0.0001,22.28461]
[1777264219669,41.35,79160.49,0.0,0.77034,0.0001,22.29674]
[1777264225510,41.36,79160.61,0.0,0.77031,0.0001,22.29826]
[1777264226517,41.36,79168.98,0.0,0.77114,0.0001,22.25546]
[1777264228531,41.37,79174.84,0.0,0.77171,0.0001,22.22597]
[1777264231277,41.37,79173.46,0.0,0.77156,0.0001,22.23387]
[1777264232559,41.37,79158.84,0.0,0.77011,0.0001,22.3062]
[1777264233566,41.37,79148.99,0.0,0.76912,0.0001,22.35722]
[1777264234774,41.37,79148.99,0.0,0.76912,0.0001,22.35722]
[1777264235020,41.37,79148.99,0.0,0.76912,0.0001,22.35722]
[1777264235236,41.37,79148.99,0.0,0.76912,0.0001,22.35722]
[1777264235269,41.37,79148.56,0.0,0.76907,0.0001,22.3598]
[1777264235580,41.38,79149.14,0.0,0.76912,0.0001,22.35719]
[1777264237093,41.38,79149.14,0.0,0.76912,0.0001,22.35719]
[1777264237277,41.38,79148.64,0.0,0.76906,0.0001,22.36013]
[1777264242629,41.38,79141.59,0.0,0.76832,0.0001,22.39834]
[1777264244909,41.39,79142.97,0.0,0.76845,0.0001,22.3916]
[1777264245019,41.39,79142.97,0.0,0.76845,0.0001,22.3916]
[1777264245509,41.39,79142.77,0.0,0.76842,0.0001,22.39296]
[1777264245519,41.39,79142.77,0.0,0.76842,0.0001,22.39296]
[1777264245650,41.39,79142.91,0.0,0.76843,0.0001,22.39258]
[1777264249977,41.39,79138.71,0.0,0.76799,0.0001,22.41506]
[1777264250026,41.39,79138.71,0.0,0.76799,0.0001,22.41506]
[1777264255720,41.4,79137.83,0.0,0.76786,0.0001,22.42169]
[1777264259735,41.4,79135.45,0.0,0.76761,0.0001,22.43476]
[1777264259780,41.4,79135.45,0.0,0.76761,0.0001,22.43476]
[1777264260020,41.4,79135.45,0.0,0.76761,0.0001,22.43476]
[1777264260121,41.4,79134.97,0.0,0.76756,0.0001,22.4375]
[1777264260280,41.4,79134.97,0.0,0.76756,0.0001,22.4375]
[1777264260755,41.4,79127.9,0.0,0.76684,0.0001,22.47387]
[1777264263776,41.41,79121.77,0.0,0.76621,0.0001,22.50579]
[1777264265790,41.41,79116.3,0.0,0.76565,0.0001,22.53403]
[1777264267842,41.41,79116.39,0.0,0.76566,0.0001,22.53374]
[1777264268028,41.41,79116.39,0.0,0.76566,0.0001,22.53374]
[1777264269396,41.41,79117.44,0.0,0.76576,0.0001,22.52874]
[1777264269529,41.41,79117.44,0.0,0.76576,0.0001,22.52874]
[1777264270825,41.41,79127.67,0.0,0.76678,0.0001,22.477]
[1777264272636,41.41,79126.75,0.0,0.76668,0.0001,22.48193]
[1777264272738,41.41,79126.75,0.0,0.76668,0.0001,22.48193]
[1777264272774,41.41,79126.75,0.0,0.76668,0.0001,22.48193]
[1777264272839,41.41,79128.28,0.0,0.76683,0.0001,22.47436]
[1777264277874,41.42,79126.91,0.0,0.76667,0.0001,22.48251]
[1777264278349,41.42,79126.91,0.0,0.76667,0.0001,22.48251]
[1777264278525,41.42,79126.91,0.0,0.76667,0.0001,22.48251]
[1777264278863,41.42,79126.91,0.0,0.76667,0.0001,22.48251]
[1777264279026,41.42,79126.91,0.0,0.76667,0.0001,22.48251]
[1777264279056,41.42,79128.39,0.0,0.76682,0.0001,22.4752]
[1777264280428,41.42,79129.3,0.0,0.7669,0.0001,22.47079]
[1777264280530,41.42,79129.3,0.0,0.7669,0.0001,22.47079]
[1777264284312,41.42,79129.79,0.0,0.76694,0.0001,22.46925]
[1777264284528,41.42,79129.79,0.0,0.76694,0.0001,22.46925]
[1777264285744,41.42,79129.15,0.0,0.76687,0.0001,22.47274]
[1777264285782,41.42,79129.15,0.0,0.76687,0.0001,22.47274]
[1777264285930,41.42,79129.29,0.0,0.76688,0.0001,22.47226]
[1777264289289,41.43,79127.9,0.0,0.76673,0.0001,22.4798]
[1777264289522,41.43,79127.15,0.0,0.76665,0.0001,22.48384]
[1777264293986,41.43,79121.12,0.0,0.76605,0.0001,22.51182]
[1777264294328,41.43,79121.12,0.0,0.76605,0.0001,22.51182]
[1777264294524,41.43,79121.12,0.0,0.76605,0.0001,22.51182]
[1777264294624,41.43,79121.12,0.0,0.76605,0.0001,22.51182]
[1777264294771,41.43,79121.12,0.0,0.76605,0.0001,22.51182]
[1777264294993,41.43,79120.26,0.0,0.76596,0.0001,22.51636]
[1777264300028,41.43,79119.63,0.0,0.76588,0.0001,22.5204]
[1777264301356,41.44,79120.47,0.0,0.76596,0.0001,22.51629]
[1777264301520,41.44,79120.47,0.0,0.76596,0.0001,22.51629]
[1777264303049,41.44,79111.62,0.0,0.76506,0.0001,22.56157]
[1777264304056,41.44,79106.4,0.0,0.76453,0.0001,22.58815]
[1777264304797,41.44,79106.4,0.0,0.76453,0.0001,22.58815]
[1777264305030,41.44,79106.4,0.0,0.76453,0.0001,22.58815]
[1777264305413,41.44,79106.88,0.0,0.76458,0.0001,22.58579]
[1777264305524,41.44,79106.88,0.0,0.76458,0.0001,22.58579]
[1777264306071,41.44,79106.81,0.0,0.76457,0.0001,22.58623]
[1777264307489,41.44,79106.09,0.0,0.76449,0.0001,22.58996]
[1777264307537,41.44,79106.09,0.0,0.76449,0.0001,22.58996]
[1777264310692,41.44,79104.51,0.0,0.76433,0.0001,22.59818]
[1777264310775,41.44,79104.51,0.0,0.76433,0.0001,22.59818]
[1777264316139,41.44,79104.25,0.0,0.7643,0.0001,22.5999]
[1777264317739,41.44,79104.2,0.0,0.76429,0.0001,22.60023]
[1777264317778,41.44,79104.2,0.0,0.76429,0.0001,22.60023]
[1777264317862,41.44,79104.2,0.0,0.76429,0.0001,22.60023]
[1777264318028,41.44,79104.2,0.0,0.76429,0.0001,22.60023]
[1777264318154,41.44,79103.98,0.0,0.76427,0.0001,22.60141]
[1777264323315,41.44,79104.09,0.0,0.76427,0.0001,22.60112]
[1777264323530,41.44,79103.43,0.0,0.7642,0.0001,22.60453]
[1777264327964,41.44,79103.0,0.0,0.76416,0.0001,22.60694]
[1777264328028,41.44,79103.0,0.0,0.76416,0.0001,22.60694]
[1777264329153,41.44,79103.41,0.0,0.7642,0.0001,22.60492]
[1777264329275,41.44,79103.41,0.0,0.7642,0.0001,22.60492]
[1777264329231,41.44,79102.93,0.0,0.76415,0.0001,22.6074]
[1777264334334,41.44,79102.71,0.0,0.76412,0.0001,22.6087]
[1777264334527,41.44,79101.97,0.0,0.76405,0.0001,22.61249]
[1777264338954,41.44,79109.0,0.0,0.76475,0.0001,22.57708]
[1777264339025,41.44,79109.0,0.0,0.76475,0.0001,22.57708]
[1777264339068,41.44,79109.0,0.0,0.76475,0.0001,22.57708]
[1777264339276,41.44,79109.0,0.0,0.76475,0.0001,22.57708]
[1777264339301,41.44,79109.33,0.0,0.76478,0.0001,22.57548]
[1777264344337,41.45,79109.11,0.0,0.76476,0.0001,22.57698]
[1777264344850,41.45,79109.11,0.0,0.76476,0.0001,22.57698]
[1777264345027,41.45,79109.11,0.0,0.76476,0.0001,22.57698]
[1777264350380,41.45,79108.07,0.0,0.76464,0.0001,22.58266]
[1777264351422,41.45,79108.07,0.0,0.76464,0.0001,22.58266]
[1777264351525,41.45,79108.07,0.0,0.76464,0.0001,22.58266]
[1777264351868,41.45,79108.07,0.0,0.76464,0.0001,22.58266]
[1777264352025,41.45,79108.07,0.0,0.76464,0.0001,22.58266]
[1777264352050,41.45,79106.34,0.0,0.76449,0.0001,22.58783]
[1777264356168,41.45,79102.63,0.0,0.76411,0.0001,22.60671]
[1777264356282,41.45,79102.63,0.0,0.76411,0.0001,22.60671]
[1777264359444,41.45,79092.64,0.0,0.7631,0.0001,22.65727]
[1777264363473,41.45,79087.32,0.0,0.76256,0.0001,22.684]
[1777264365487,41.45,79075.42,0.0,0.76135,0.0001,22.74372]
[1777264366494,41.45,79068.38,0.0,0.76064,0.0001,22.77895]
[1777264368849,41.45,79066.27,0.0,0.76042,0.0001,22.78937]
[1777264369032,41.45,79066.27,0.0,0.76042,0.0001,22.78937]
[1777264374346,41.44,79064.64,0.0,0.76028,0.0001,22.79664]
[1777264375332,41.44,79065.73,0.0,0.76039,0.0001,22.791]
[1777264375385,41.44,79065.83,0.0,0.7604,0.0001,22.79034]
[1777264375810,41.44,79065.83,0.0,0.7604,0.0001,22.79034]
[1777264380396,41.44,79068.18,0.0,0.76066,0.0001,22.77794]
[1777264380527,41.44,79069.89,0.0,0.76083,0.0001,22.76922]
[1777264380821,41.44,79069.89,0.0,0.76083,0.0001,22.76922]
[1777264381035,41.44,79069.89,0.0,0.76083,0.0001,22.76922]
[1777264381134,41.44,79068.07,0.0,0.76065,0.0001,22.77823]
[1777264387301,41.44,79069.64,0.0,0.76082,0.0001,22.76976]
[1777264387525,41.44,79069.69,0.0,0.76083,0.0001,22.76939]
[1777264391110,41.43,79066.56,0.0,0.76051,0.0001,22.78477]
[1777264391280,41.43,79066.56,0.0,0.76051,0.0001,22.78477]
[1777264391372,41.43,79065.2,0.0,0.76038,0.0001,22.79147]
[1777264391789,41.43,79065.2,0.0,0.76038,0.0001,22.79147]
[1777264396925,41.43,79067.09,0.0,0.76058,0.0001,22.78138]
[1777264396990,41.43,79067.09,0.0,0.76058,0.0001,22.78138]
[1777264397028,41.43,79067.09,0.0,0.76058,0.0001,22.78138]
[1777264397127,41.43,79067.57,0.0,0.76063,0.0001,22.77886]
[1777264401131,41.43,79067.93,0.0,0.76068,0.0001,22.77673]
[1777264401283,41.43,79067.93,0.0,0.76068,0.0001,22.77673]
[1777264401776,41.43,79068.14,0.0,0.7607,0.0001,22.77558]
[1777264402027,41.43,79068.14,0.0,0.7607,0.0001,22.77558]
[1777264402044,41.43,79066.53,0.0,0.76054,0.0001,22.78356]
[1777264406032,41.43,79067.42,0.0,0.76063,0.0001,22.7788]
[1777264406277,41.43,79067.42,0.0,0.76063,0.0001,22.7788]
[1777264411649,41.43,79064.56,0.0,0.76035,0.0001,22.79255]
[1777264411784,41.43,79064.56,0.0,0.76035,0.0001,22.79255]
[1777264411812,41.43,79064.63,0.0,0.76039,0.0001,22.78838]
[1777264417014,41.42,79063.18,0.0,0.76025,0.0001,22.79523]
[1777264417273,41.42,79063.18,0.0,0.76025,0.0001,22.79523]
[1777264420323,41.42,79057.97,0.0,0.75972,0.0001,22.82102]
[1777264420373,41.42,79061.63,0.0,0.7601,0.0001,22.80254]
[1777264420523,41.42,79061.63,0.0,0.7601,0.0001,22.80254]
[1777264425804,41.42,79064.94,0.0,0.76045,0.0001,22.78539]
[1777264426023,41.42,79064.94,0.0,0.76045,0.0001,22.78539]
[1777264430446,41.42,79062.55,0.0,0.76021,0.0001,22.797]
[1777264430530,41.42,79062.06,0.0,0.76016,0.0001,22.79936]
[1777264430945,41.42,79062.46,0.0,0.7602,0.0001,22.79725]
[1777264434070,41.42,79062.41,0.0,0.7602,0.0001,22.7973]
[1777264434272,41.42,79062.41,0.0,0.7602,0.0001,22.7973]
[1777264436987,41.42,79050.17,0.0,0.75896,0.0001,22.85812]
[1777264442028,41.41,79055.71,0.0,0.75954,0.0001,22.82957]
[1777264443427,41.41,79055.71,0.0,0.75954,0.0001,22.82957]
[1777264443035,41.41,79060.69,0.0,0.76005,0.0001,22.80447]
[1777264443526,41.41,79060.69,0.0,0.76005,0.0001,22.80447]
[1777264444514,41.41,79061.6,0.0,0.76015,0.0001,22.7998]
[1777264444529,41.41,79061.6,0.0,0.76015,0.0001,22.7998]
[1777264445049,41.41,79060.55,0.0,0.76004,0.0001,22.80496]
[1777264449628,41.41,79058.99,0.0,0.75989,0.0001,22.81231]
[1777264449776,41.41,79058.99,0.0,0.75989,0.0001,22.81231]
[1777264453646,41.41,79058.82,0.0,0.75989,0.0001,22.81267]
[1777264453777,41.41,79058.82,0.0,0.75989,0.0001,22.81267]
[1777264454035,41.41,79058.82,0.0,0.75989,0.0001,22.81267]
[1777264454276,41.41,79058.82,0.0,0.75989,0.0001,22.81267]
[1777264454371,41.41,79059.63,0.0,0.75997,0.0001,22.80849]
[1777264457639,41.41,79060.27,0.0,0.76004,0.0001,22.80492]
[1777264457776,41.41,79060.27,0.0,0.76004,0.0001,22.80492]
[1777264463175,41.4,79060.77,0.0,0.76011,0.0001,22.80174]
[1777264464313,41.4,79060.77,0.0,0.76011,0.0001,22.80174]
[1777264464529,41.4,79058.96,0.0,0.75992,0.0001,22.81071]
[1777264465526,41.4,79060.14,0.0,0.76005,0.0001,22.80468]
[1777264465789,41.4,79060.14,0.0,0.76005,0.0001,22.80468]
[1777264466197,41.4,79060.09,0.0,0.76004,0.0001,22.80483]
[1777264469458,41.4,79057.06,0.0,0.75974,0.0001,22.81981]
[1777264469520,41.4,79052.81,0.0,0.7593,0.0001,22.84098]
[1777264475260,41.4,79050.51,0.0,0.75911,0.0001,22.84787]
[1777264476316,41.4,79050.51,0.0,0.75911,0.0001,22.84787]
[1777264476526,41.4,79048.81,0.0,0.75894,0.0001,22.85622]
[1777264477351,41.4,79048.81,0.0,0.75894,0.0001,22.85622]
[1777264477371,41.4,79049.0,0.0,0.75896,0.0001,22.85511]
[1777264477528,41.4,79049.0,0.0,0.75896,0.0001,22.85511]
[1777264481529,41.39,79050.08,0.0,0.75908,0.0001,22.84908]
[1777264481775,41.39,79050.08,0.0,0.75908,0.0001,22.84908]
[1777264487343,41.39,79051.13,0.0,0.75921,0.0001,22.84289]
[1777264489858,41.39,79050.85,0.0,0.75919,0.0001,22.84398]
[1777264490023,41.39,79050.85,0.0,0.75919,0.0001,22.84398]
[1777264492254,41.39,79048.23,0.0,0.75892,0.0001,22.85678]
[1777264492276,41.39,79048.23,0.0,0.75892,0.0001,22.85678]
[1777264492379,41.39,79048.8,0.0,0.75899,0.0001,22.85376]
[1777264497414,41.38,79047.28,0.0,0.75885,0.0001,22.86051]
[1777264501804,41.38,79045.56,0.0,0.75868,0.0001,22.86841]
[1777264503785,41.38,79049.74,0.0,0.75912,0.0001,22.84714]
[1777264504023,41.38,79049.74,0.0,0.75912,0.0001,22.84714]
[1777264505470,41.38,79058.01,0.0,0.75997,0.0001,22.80535]
[1777264506083,41.38,79058.01,0.0,0.75997,0.0001,22.80535]
[1777264506284,41.38,79058.01,0.0,0.75997,0.0001,22.80535]
[1777264506477,41.38,79058.73,0.0,0.76005,0.0001,22.80159]
[1777264507039,41.38,79058.73,0.0,0.76005,0.0001,22.80159]
[1777264507281,41.38,79058.73,0.0,0.76005,0.0001,22.80159]
[1777264511988,41.37,79050.24,0.0,0.75919,0.0001,22.84362]
[1777264512027,41.37,79050.24,0.0,0.75919,0.0001,22.84362]
[1777264512520,41.37,79051.63,0.0,0.75934,0.0001,22.83653]
[1777264513006,41.37,79051.63,0.0,0.75934,0.0001,22.83653]
[1777264513021,41.37,79051.63,0.0,0.75934,0.0001,22.83653]
[1777264516623,41.37,79051.15,0.0,0.75929,0.0001,22.83848]
[1777264516774,41.37,79051.15,0.0,0.75929,0.0001,22.83848]
[1777264521182,41.37,79051.46,0.0,0.75934,0.0001,22.83632]
[1777264521278,41.37,79051.46,0.0,0.75934,0.0001,22.83632]
[1777264521371,41.37,79051.03,0.0,0.7593,0.0001,22.83818]
[1777264522609,41.37,79051.49,0.0,0.75935,0.0001,22.83587]
[1777264522777,41.37,79051.49,0.0,0.75935,0.0001,22.83587]
[1777264529445,41.37,79050.28,0.0,0.75924,0.0001,22.84104]
[1777264529537,41.37,79050.28,0.0,0.75924,0.0001,22.84104]
[1777264531536,41.36,79048.95,0.0,0.75911,0.0001,22.8474]
[1777264531778,41.36,79048.82,0.0,0.7591,0.0001,22.84774]
[1777264531878,41.36,79050.1,0.0,0.75926,0.0001,22.83746]
[1777264537017,41.36,79048.74,0.0,0.75913,0.0001,22.84367]
[1777264539229,41.36,79048.39,0.0,0.7591,0.0001,22.8451]
[1777264539281,41.36,79048.39,0.0,0.7591,0.0001,22.8451]
[1777264542859,41.36,79045.71,0.0,0.75884,0.0001,22.85785]
[1777264543026,41.36,79045.71,0.0,0.75884,0.0001,22.85785]
[1777264545506,41.36,79045.62,0.0,0.75884,0.0001,22.85795]
[1777264545521,41.36,79045.62,0.0,0.75884,0.0001,22.85795]
[1777264545922,41.35,79044.44,0.0,0.75872,0.0001,22.86368]
[1777264546020,41.35,79044.44,0.0,0.75872,0.0001,22.86368]
[1777264546023,41.35,79044.6,0.0,0.75874,0.0001,22.8627]
[1777264549161,41.35,79047.09,0.0,0.759,0.0001,22.84988]
[1777264549281,41.35,79047.09,0.0,0.759,0.0001,22.84988]
[1777264555821,41.35,79050.72,0.0,0.7594,0.0001,22.83047]
[1777264561863,41.34,79050.74,0.0,0.75942,0.0001,22.82952]
[1777264564868,41.34,79049.12,0.0,0.75926,0.0001,22.83736]
[1777264565030,41.34,79049.12,0.0,0.75926,0.0001,22.83736]
[1777264565121,41.34,79047.8,0.0,0.75912,0.0001,22.84383]
[1777264566329,41.34,79047.8,0.0,0.75912,0.0001,22.84383]
[1777264566523,41.34,79047.8,0.0,0.75912,0.0001,22.84383]
[1777264567982,41.34,79045.7,0.0,0.75891,0.0001,22.85402]
[1777264568029,41.34,79045.7,0.0,0.75891,0.0001,22.85402]
[1777264571927,41.34,79047.79,0.0,0.75914,0.0001,22.8429]
[1777264572022,41.34,79047.79,0.0,0.75914,0.0001,22.8429]
[1777264576545,41.34,79047.95,0.0,0.75917,0.0001,22.84146]
[1777264576773,41.34,79047.02,0.0,0.75908,0.0001,22.84597]
[1777264576968,41.34,79047.75,0.0,0.75916,0.0001,22.84215]
[1777264578135,41.34,79047.75,0.0,0.75916,0.0001,22.84215]
[1777264578273,41.34,79047.75,0.0,0.75916,0.0001,22.84215]
[1777264581876,41.33,79048.91,0.0,0.75929,0.0001,22.83571]
[1777264582023,41.33,79048.91,0.0,0.75929,0.0001,22.83571]
[1777264582123,41.33,79052.57,0.0,0.75967,0.0001,22.8172]
[1777264582787,41.33,79052.57,0.0,0.75967,0.0001,22.8172]
[1777264583025,41.33,79052.57,0.0,0.75967,0.0001,22.8172]
[1777264584272,41.33,79051.4,0.0,0.75955,0.0001,22.82295]
[1777264584523,41.33,79051.4,0.0,0.75955,0.0001,22.82295]
[1777264585553,41.33,79049.06,0.0,0.75931,0.0001,22.83455]
[1777264585779,41.33,79046.09,0.0,0.75901,0.0001,22.8493]
[1777264586369,41.33,79046.09,0.0,0.75901,0.0001,22.8493]
[1777264586527,41.33,79046.09,0.0,0.75901,0.0001,22.8493]
[1777264586622,41.33,79046.01,0.0,0.759,0.0001,22.84954]
[1777264589158,41.33,79045.02,0.0,0.75891,0.0001,22.85417]
[1777264589281,41.33,79045.02,0.0,0.75891,0.0001,22.85417]
[1777264593375,41.33,79047.48,0.0,0.7592,0.0001,22.83751]
[1777264593522,41.33,79047.48,0.0,0.7592,0.0001,22.83751]
[1777264593621,41.33,79047.97,0.0,0.75925,0.0001,22.83491]
[1777264596015,41.32,79047.92,0.0,0.75925,0.0001,22.83486]
[1777264596278,41.32,79047.92,0.0,0.75925,0.0001,22.83486]
[1777264596666,41.32,79047.47,0.0,0.75921,0.0001,22.83698]
[1777264596773,41.32,79047.47,0.0,0.75921,0.0001,22.83698]
[1777264598334,41.32,79048.64,0.0,0.75933,0.0001,22.83097]
[1777264598524,41.32,79048.64,0.0,0.75933,0.0001,22.83097]
[1777264601490,41.32,79049.22,0.0,0.75939,0.0001,22.82779]
[1777264601525,41.32,79049.22,0.0,0.75939,0.0001,22.82779]
[1777264601593,41.32,79051.19,0.0,0.7596,0.0001,22.81764]
[1777264602722,41.32,79054.0,0.0,0.75989,0.0001,22.8034]
[1777264602775,41.32,79054.0,0.0,0.75989,0.0001,22.8034]
[1777264608106,41.32,79054.26,0.0,0.75993,0.0001,22.80169]
[1777264608279,41.32,79054.26,0.0,0.75993,0.0001,22.80169]
[1777264608374,41.32,79058.2,0.0,0.76033,0.0001,22.78168]
[1777264610369,41.32,79061.47,0.0,0.76067,0.0001,22.76514]
[1777264610524,41.32,79061.47,0.0,0.76067,0.0001,22.76514]
[1777264613218,41.32,79062.24,0.0,0.76075,0.0001,22.7611]
[1777264613276,41.32,79062.24,0.0,0.76075,0.0001,22.7611]
[1777264615468,41.32,79062.28,0.0,0.76076,0.0001,22.76079]
[1777264615521,41.32,79062.28,0.0,0.76076,0.0001,22.76079]
[1777264615622,41.32,79062.42,0.0,0.76077,0.0001,22.76004]
[1777264617079,41.32,79063.09,0.0,0.76084,0.0001,22.75662]
[1777264617273,41.32,79063.09,0.0,0.76084,0.0001,22.75662]
[1777264621580,41.32,79059.91,0.0,0.76052,0.0001,22.77245]
[1777264621776,41.32,79059.79,0.0,0.76051,0.0001,22.773]
[1777264622197,41.32,79059.79,0.0,0.76051,0.0001,22.773]
[1777264622280,41.32,79059.79,0.0,0.76051,0.0001,22.773]
[1777264622285,41.32,79060.25,0.0,0.76056,0.0001,22.77063]
[1777264625306,41.32,79064.75,0.0,0.76102,0.0001,22.74781]
[1777264627217,41.32,79068.66,0.0,0.76142,0.0001,22.72807]
[1777264627281,41.32,79068.66,0.0,0.76142,0.0001,22.72807]
[1777264632356,41.32,79072.11,0.0,0.76178,0.0001,22.71066]
[1777264638398,41.32,79072.11,0.0,0.76177,0.0001,22.7107]
[1777264641790,41.32,79071.82,0.0,0.76175,0.0001,22.71216]
[1777264642425,41.32,79072.48,0.0,0.76181,0.0001,22.70883]
[1777264642821,41.32,79072.48,0.0,0.76181,0.0001,22.70883]
[1777264643024,41.32,79072.48,0.0,0.76181,0.0001,22.70883]
[1777264648470,41.32,79071.88,0.0,0.76175,0.0001,22.71181]
[1777264649984,41.32,79072.45,0.0,0.76181,0.0001,22.70892]
[1777264650034,41.32,79072.45,0.0,0.76181,0.0001,22.70892]
[1777264650565,41.32,79072.45,0.0,0.76181,0.0001,22.70892]
[1777264650620,41.32,79072.66,0.0,0.76183,0.0001,22.70785]
[1777264650769,41.32,79072.66,0.0,0.76183,0.0001,22.70785]
[1777264655267,41.31,79069.98,0.0,0.76158,0.0001,22.71761]
[1777264655538,41.31,79069.98,0.0,0.76158,0.0001,22.71761]
[1777264661561,41.31,79072.37,0.0,0.76183,0.0001,22.70542]
[1777264666596,41.31,79072.72,0.0,0.76187,0.0001,22.70356]
[1777264670466,41.31,79070.58,0.0,0.76165,0.0001,22.7143]
[1777264670530,41.31,79070.58,0.0,0.76165,0.0001,22.7143]
[1777264671391,41.31,79070.75,0.0,0.76167,0.0001,22.71342]
[1777264671527,41.31,79070.75,0.0,0.76167,0.0001,22.71342]
[1777264671631,41.31,79070.54,0.0,0.76165,0.0001,22.71444]
[1777264676488,41.31,79069.87,0.0,0.76158,0.0001,22.71768]
[1777264676534,41.31,79069.87,0.0,0.76158,0.0001,22.71768]
[1777264681701,41.31,79081.28,0.0,0.76275,0.0001,22.65975]
[1777264682707,41.31,79086.59,0.0,0.76329,0.0001,22.63281]
[1777264683714,41.31,79086.81,0.0,0.76331,0.0001,22.63173]
[1777264683750,41.31,79086.81,0.0,0.76331,0.0001,22.63173]
[1777264683780,41.31,79086.81,0.0,0.76331,0.0001,22.63173]
[1777264684705,41.31,79086.81,0.0,0.76331,0.0001,22.63173]
[1777264684775,41.31,79086.81,0.0,0.76331,0.0001,22.63178]
[1777264684871,41.31,79087.6,0.0,0.76339,0.0001,22.62784]
[1777264690765,41.31,79085.81,0.0,0.7632,0.0001,22.63719]
[1777264693811,41.31,79086.07,0.0,0.76323,0.0001,22.63597]
[1777264694031,41.31,79086.07,0.0,0.76323,0.0001,22.63597]
[1777264698975,41.31,79086.72,0.0,0.76329,0.0001,22.63296]
[1777264699025,41.31,79086.72,0.0,0.76329,0.0001,22.63296]
[1777264700164,41.32,79085.62,0.0,0.76318,0.0001,22.63858]
[1777264700272,41.32,79085.62,0.0,0.76318,0.0001,22.63858]
[1777264700372,41.32,79084.98,0.0,0.76311,0.0001,22.64187]
[1777264704824,41.32,79084.74,0.0,0.76308,0.0001,22.64325]
[1777264705026,41.32,79084.74,0.0,0.76308,0.0001,22.64325]
[1777264711659,41.32,79087.22,0.0,0.76333,0.0001,22.63097]
[1777264711779,41.32,79088.77,0.0,0.76351,0.0001,22.61944]
[1777264712987,41.32,79088.48,0.0,0.76348,0.0001,22.62097]
[1777264713025,41.32,79088.48,0.0,0.76348,0.0001,22.62097]
[1777264713124,41.32,79088.91,0.0,0.76352,0.0001,22.61885]
[1777264718034,41.32,79089.3,0.0,0.76356,0.0001,22.61712]
[1777264718285,41.32,79089.3,0.0,0.76356,0.0001,22.61712]
[1777264723996,41.32,79097.08,0.0,0.76434,0.0001,22.57812]
[1777264725518,41.32,79097.08,0.0,0.76434,0.0001,22.57812]
[1777264725788,41.32,79101.67,0.0,0.7648,0.0001,22.5549]
[1777264727102,41.32,79101.67,0.0,0.7648,0.0001,22.55503]
[1777264727269,41.32,79101.67,0.0,0.7648,0.0001,22.55503]
[1777264727370,41.32,79101.61,0.0,0.76479,0.0001,22.55547]
[1777264734065,41.33,79100.79,0.0,0.76469,0.0001,22.56054]
[1777264743129,41.33,79100.83,0.0,0.76467,0.0001,22.56151]
[1777264744018,41.33,79100.83,0.0,0.76467,0.0001,22.56151]
[1777264744279,41.33,79100.83,0.0,0.76467,0.0001,22.56151]
[1777264748644,41.33,79101.3,0.0,0.76471,0.0001,22.55968]
[1777264748773,41.33,79101.3,0.0,0.76471,0.0001,22.55968]
[1777264748745,41.33,79101.3,0.0,0.76471,0.0001,22.55983]
[1777264754207,41.34,79103.23,0.0,0.76489,0.0001,22.55089]
[1777264758236,41.34,79112.24,0.0,0.76579,0.0001,22.50567]
[1777264759243,41.34,79126.92,0.0,0.76727,0.0001,22.43049]
[1777264760251,41.34,79130.68,0.0,0.76766,0.0001,22.41109]
[1777264761104,41.34,79130.68,0.0,0.76766,0.0001,22.41109]
[1777264761280,41.34,79130.68,0.0,0.76766,0.0001,22.41109]
[1777264767300,41.33,79132.99,0.0,0.76791,0.0001,22.39828]
[1777264770321,41.33,79138.49,0.0,0.76846,0.0001,22.36978]
[1777264772640,41.33,79137.65,0.0,0.76841,0.0001,22.37027]
[1777264772774,41.33,79137.65,0.0,0.76841,0.0001,22.37027]
[1777264777580,41.33,79133.86,0.0,0.76803,0.0001,22.38926]
[1777264777778,41.33,79133.86,0.0,0.76803,0.0001,22.38926]
[1777264779125,41.33,79133.97,0.0,0.76805,0.0001,22.3885]
[1777264779274,41.33,79133.97,0.0,0.76805,0.0001,22.3885]
[1777264779384,41.33,79134.47,0.0,0.7681,0.0001,22.38583]
[1777264781399,41.33,79125.45,0.0,0.76719,0.0001,22.43181]
[1777264781898,41.33,79125.45,0.0,0.76719,0.0001,22.43181]
[1777264782024,41.33,79125.45,0.0,0.76719,0.0001,22.43181]
[1777264785958,41.33,79117.94,0.0,0.76641,0.0001,22.47136]
[1777264786028,41.33,79117.94,0.0,0.76641,0.0001,22.47136]
[1777264790513,41.34,79111.61,0.0,0.76576,0.0001,22.50462]
[1777264790526,41.34,79111.61,0.0,0.76576,0.0001,22.50462]
[1777264790625,41.34,79112.32,0.0,0.76582,0.0001,22.50123]
[1777264792438,41.34,79112.04,0.0,0.76579,0.0001,22.50289]
[1777264792528,41.34,79112.04,0.0,0.76579,0.0001,22.50289]
[1777264798516,41.34,79113.56,0.0,0.76592,0.0001,22.49674]
[1777264799804,41.34,79113.56,0.0,0.76592,0.0001,22.49674]
[1777264803070,41.35,79116.95,0.0,0.76624,0.0001,22.48044]
[1777264803252,41.35,79116.95,0.0,0.76624,0.0001,22.48044]
[1777264803529,41.35,79116.95,0.0,0.76624,0.0001,22.48044]
[1777264803552,41.35,79116.91,0.0,0.76623,0.0001,22.4809]
[1777264808587,41.35,79117.88,0.0,0.76632,0.0001,22.47655]
[1777264810142,41.35,79117.81,0.0,0.76631,0.0001,22.47717]
[1777264810271,41.35,79117.81,0.0,0.76631,0.0001,22.47717]
[1777264814629,41.36,79106.94,0.0,0.76519,0.0001,22.53364]
[1777264815317,41.36,79106.94,0.0,0.76519,0.0001,22.53364]
[1777264815526,41.36,79106.94,0.0,0.76519,0.0001,22.53364]
[1777264819394,41.36,79103.27,0.0,0.7648,0.0001,22.55296]
[1777264819530,41.36,79103.27,0.0,0.7648,0.0001,22.55296]
[1777264819664,41.36,79103.12,0.0,0.76478,0.0001,22.55388]
[1777264821679,41.36,79096.82,0.0,0.76414,0.0001,22.58615]
[1777264823693,41.36,79091.58,0.0,0.7636,0.0001,22.61291]
[1777264828728,41.36,79089.87,0.0,0.76342,0.0001,22.62191]
[1777264833028,41.36,79089.61,0.0,0.76341,0.0001,22.61976]
[1777264835029,41.36,79089.54,0.0,0.7634,0.0001,22.62024]
[1777264836781,41.36,79089.7,0.0,0.76342,0.0001,22.61949]
[1777264836785,41.36,79090.2,0.0,0.76347,0.0001,22.61703]
[1777264837022,41.36,79090.2,0.0,0.76347,0.0001,22.61703]
[1777264842827,41.36,79086.55,0.0,0.76309,0.0001,22.63587]
[1777264843901,41.36,79085.74,0.0,0.76301,0.0001,22.64001]
[1777264844028,41.36,79085.74,0.0,0.76301,0.0001,22.64001]
[1777264849877,41.37,79084.97,0.0,0.76292,0.0001,22.64415]
[1777264852766,41.37,79084.78,0.0,0.7629,0.0001,22.64516]
[1777264852957,41.37,79085.17,0.0,0.76294,0.0001,22.64326]
[1777264853024,41.37,79085.17,0.0,0.76294,0.0001,22.64326]
[1777264853058,41.37,79086.51,0.0,0.76308,0.0001,22.63652]
[1777264859949,41.37,79095.32,0.0,0.76397,0.0001,22.59223]
[1777264861964,41.37,79105.41,0.0,0.76499,0.0001,22.54118]
[1777264862971,41.37,79112.22,0.0,0.76567,0.0001,22.50665]
[1777264863978,41.37,79121.4,0.0,0.7666,0.0001,22.45989]
[1777264866637,41.37,79123.14,0.0,0.76677,0.0001,22.45133]
[1777264869557,41.37,79123.29,0.0,0.76678,0.0001,22.45069]
[1777264869609,41.37,79123.29,0.0,0.76678,0.0001,22.45069]
[1777264869775,41.37,79123.29,0.0,0.76678,0.0001,22.45069]
[1777264869876,41.37,79120.58,0.0,0.76652,0.0001,22.4642]
[1777264875057,41.37,79117.43,0.0,0.76617,0.0001,22.48172]
[1777264877151,41.38,79118.61,0.0,0.76629,0.0001,22.47593]
[1777264877205,41.38,79118.61,0.0,0.76629,0.0001,22.47593]
[1777264877278,41.38,79118.61,0.0,0.76629,0.0001,22.47593]
[1777264877354,41.38,79117.38,0.0,0.76616,0.0001,22.48243]
[1777264880146,41.38,79114.58,0.0,0.76587,0.0001,22.49714]
[1777264880277,41.38,79114.58,0.0,0.76587,0.0001,22.49714]
[1777264884120,41.38,79108.64,0.0,0.76525,0.0001,22.52834]
[1777264889155,41.38,79107.79,0.0,0.76515,0.0001,22.53344]
[1777264890162,41.38,79113.42,0.0,0.76571,0.0001,22.50489]
[1777264891169,41.39,79120.2,0.0,0.76642,0.0001,22.46675]
[1777264894918,41.39,79121.27,0.0,0.76652,0.0001,22.46163]
[1777264895022,41.39,79124.1,0.0,0.7668,0.0001,22.44736]
[1777264895104,41.39,79124.1,0.0,0.7668,0.0001,22.44736]
[1777264895274,41.39,79124.1,0.0,0.7668,0.0001,22.44736]
[1777264895374,41.39,79124.83,0.0,0.76687,0.0001,22.44381]
[1777264899909,41.39,79123.32,0.0,0.76671,0.0001,22.45206]
[1777264900028,41.39,79122.63,0.0,0.76664,0.0001,22.45575]
[1777264902013,41.39,79121.97,0.0,0.76657,0.0001,22.45944]
[1777264902032,41.39,79121.97,0.0,0.76657,0.0001,22.45944]
[1777264907392,41.39,79115.81,0.0,0.76593,0.0001,22.4916]
[1777264907440,41.39,79115.81,0.0,0.76593,0.0001,22.4916]
[1777264907528,41.39,79115.81,0.0,0.76593,0.0001,22.4916]
[1777264907592,41.39,79116.61,0.0,0.76601,0.0001,22.48765]
[1777264910169,41.4,79114.47,0.0,0.76579,0.0001,22.49879]
[1777264910285,41.4,79114.47,0.0,0.76579,0.0001,22.49879]
[1777264912317,41.4,79108.46,0.0,0.76517,0.0001,22.52967]
[1777264914261,41.4,79106.05,0.0,0.76493,0.0001,22.54198]
[1777264914284,41.4,79106.05,0.0,0.76493,0.0001,22.54198]
[1777264914324,41.4,79106.05,0.0,0.76493,0.0001,22.54198]
[1777264914527,41.4,79106.05,0.0,0.76493,0.0001,22.54198]
[1777264914600,41.4,79107.51,0.0,0.76508,0.0001,22.53463]
[1777264915965,41.4,79106.15,0.0,0.76494,0.0001,22.54161]
[1777264916028,41.4,79106.15,0.0,0.76494,0.0001,22.54161]
[1777264921380,41.4,79105.98,0.0,0.76491,0.0001,22.54286]
[1777264922549,41.4,79105.98,0.0,0.76491,0.0001,22.54286]
[1777264922597,41.4,79105.98,0.0,0.76491,0.0001,22.54286]
[1777264922782,41.4,79105.98,0.0,0.76491,0.0001,22.54286]
[1777264922827,41.4,79104.97,0.0,0.76481,0.0001,22.54805]
[1777264923754,41.4,79104.97,0.0,0.76481,0.0001,22.54805]
[1777264923785,41.4,79104.97,0.0,0.76481,0.0001,22.54805]
[1777264929436,41.4,79106.08,0.0,0.76491,0.0001,22.54281]
[1777264932409,41.4,79106.25,0.0,0.76493,0.0001,22.54205]
[1777264932417,41.4,79106.25,0.0,0.76493,0.0001,22.54205]
[1777264932531,41.4,79106.25,0.0,0.76493,0.0001,22.54205]
[1777264932630,41.4,79106.48,0.0,0.76495,0.0001,22.54094]
[1777264940513,41.4,79106.55,0.0,0.76495,0.0001,22.541]
[1777264943953,41.4,79106.24,0.0,0.76492,0.0001,22.54266]
[1777264944007,41.4,79106.24,0.0,0.76492,0.0001,22.54266]
[1777264944031,41.4,79106.24,0.0,0.76492,0.0001,22.54266]
[1777264944540,41.4,79105.76,0.0,0.76487,0.0001,22.54519]
[1777264947825,41.4,79105.69,0.0,0.76486,0.0001,22.54563]
[1777264948024,41.4,79104.85,0.0,0.76477,0.0001,22.54993]
[1777264952068,41.4,79105.78,0.0,0.76489,0.0001,22.54162]
[1777264952123,41.4,79105.78,0.0,0.76489,0.0001,22.54162]
[1777264952279,41.4,79105.78,0.0,0.76489,0.0001,22.54162]
[1777264952598,41.4,79104.3,0.0,0.76474,0.0001,22.54917]
[1777264957633,41.41,79105.85,0.0,0.76489,0.0001,22.54149]
[1777264962668,41.41,79106.99,0.0,0.765,0.0001,22.5359]
[1777264965443,41.41,79106.19,0.0,0.76492,0.0001,22.54004]
[1777264965536,41.41,79106.19,0.0,0.76492,0.0001,22.54004]
[1777264965545,41.41,79106.19,0.0,0.76492,0.0001,22.54004]
[1777264965780,41.41,79106.19,0.0,0.76492,0.0001,22.54004]
[1777264965877,41.41,79106.23,0.0,0.76492,0.0001,22.53988]
[1777264971730,41.41,79106.33,0.0,0.76493,0.0001,22.5396]
[1777264975362,41.41,79105.54,0.0,0.76485,0.0001,22.54372]
[1777264975462,41.41,79105.54,0.0,0.76485,0.0001,22.54372]
[1777264975536,41.41,79105.54,0.0,0.76485,0.0001,22.54372]
[1777264975759,41.41,79106.36,0.0,0.76493,0.0001,22.53959]
[1777264980305,41.41,79105.46,0.0,0.76483,0.0001,22.54431]
[1777264980529,41.41,79105.46,0.0,0.76483,0.0001,22.54431]
[1777264984296,41.41,79105.48,0.0,0.76483,0.0001,22.54434]
[1777264984425,41.41,79105.48,0.0,0.76483,0.0001,22.54434]
[1777264984535,41.41,79105.48,0.0,0.76483,0.0001,22.54434]
[1777264984823,41.41,79105.43,0.0,0.76483,0.0001,22.54462]
[1777264989858,41.41,79105.42,0.0,0.76482,0.0001,22.54483]
[1777264994155,41.41,79105.28,0.0,0.76481,0.0001,22.54565]
[1777264994268,41.41,79105.28,0.0,0.76481,0.0001,22.54565]
[1777264994281,41.41,79105.28,0.0,0.76481,0.0001,22.54565]
[1777264994531,41.41,79105.28,0.0,0.76481,0.0001,22.54565]
[1777264994893,41.41,79104.21,0.0,0.7647,0.0001,22.55111]
[1777264999927,41.41,79097.79,0.0,0.76405,0.0001,22.58381]
[1777265000339,41.41,79097.79,0.0,0.76405,0.0001,22.58381]
[1777265000536,41.41,79097.79,0.0,0.76405,0.0001,22.58381]
[1777265000630,41.41,79097.79,0.0,0.76405,0.0001,22.58381]
[1777265000787,41.41,79097.79,0.0,0.76405,0.0001,22.58381]
[1777265000935,41.41,79096.85,0.0,0.76395,0.0001,22.58863]
[1777265005969,41.41,79090.54,0.0,0.7633,0.0001,22.62076]
[1777265006243,41.41,79090.54,0.0,0.7633,0.0001,22.62076]
[1777265006278,41.41,79090.54,0.0,0.7633,0.0001,22.62076]
[1777265007005,41.41,79090.54,0.0,0.7633,0.0001,22.62076]
[1777265007021,41.41,79090.54,0.0,0.7633,0.0001,22.62076]
[1777265006977,41.41,79091.43,0.0,0.76339,0.0001,22.61629]
[1777265012012,41.41,79092.57,0.0,0.76353,0.0001,22.6069]
[1777265016952,41.41,79091.96,0.0,0.76347,0.0001,22.61008]
[1777265017005,41.41,79091.96,0.0,0.76347,0.0001,22.61008]
[1777265017029,41.41,79091.96,0.0,0.76347,0.0001,22.61008]
[1777265017047,41.41,79092.43,0.0,0.76352,0.0001,22.60773]
[1777265021826,41.41,79091.88,0.0,0.76346,0.0001,22.61056]
[1777265022026,41.41,79091.88,0.0,0.76346,0.0001,22.61056]
[1777265023400,41.41,79091.14,0.0,0.76338,0.0001,22.61434]
[1777265023530,41.41,79091.14,0.0,0.76338,0.0001,22.61434]
[1777265023629,41.41,79090.34,0.0,0.7633,0.0001,22.61841]
[1777265025624,41.41,79091.57,0.0,0.76343,0.0001,22.61219]
[1777265025773,41.41,79091.57,0.0,0.76343,0.0001,22.61219]
[1777265031146,41.41,79090.46,0.0,0.76331,0.0001,22.61784]
[1777265033514,41.41,79089.2,0.0,0.76318,0.0001,22.62421]
[1777265033528,41.41,79089.2,0.0,0.76318,0.0001,22.62421]
[1777265033573,41.41,79089.2,0.0,0.76318,0.0001,22.62421]
[1777265033786,41.41,79089.2,0.0,0.76318,0.0001,22.62421]
[1777265033867,41.41,79090.51,0.0,0.76332,0.0001,22.61758]
[1777265040844,41.41,79095.28,0.0,0.7638,0.0001,22.5935]
[1777265040957,41.41,79095.28,0.0,0.7638,0.0001,22.5935]
[1777265041027,41.41,79095.28,0.0,0.7638,0.0001,22.5935]
[1777265041058,41.41,79092.86,0.0,0.76355,0.0001,22.6058]
[1777265046252,41.41,79095.85,0.0,0.76386,0.0001,22.5908]
[1777265048398,41.41,79093.71,0.0,0.76364,0.0001,22.60165]
[1777265048532,41.41,79093.71,0.0,0.76364,0.0001,22.60165]
[1777265048550,41.41,79093.71,0.0,0.76364,0.0001,22.60165]
[1777265048778,41.41,79093.71,0.0,0.76364,0.0001,22.60165]
[1777265048826,41.41,79094.73,0.0,0.76374,0.0001,22.5965]
[1777265054308,41.41,79094.54,0.0,0.76372,0.0001,22.59752]
[1777265056267,41.41,79094.9,0.0,0.76376,0.0001,22.59571]
[1777265056533,41.41,79094.9,0.0,0.76376,0.0001,22.59571]
[1777265056632,41.41,79094.9,0.0,0.76376,0.0001,22.59571]
[1777265056785,41.41,79094.9,0.0,0.76376,0.0001,22.59571]
[1777265056883,41.41,79094.65,0.0,0.76373,0.0001,22.59698]
[1777265062364,41.41,79097.29,0.0,0.764,0.0001,22.58366]
[1777265063768,41.41,79097.29,0.0,0.764,0.0001,22.58366]
[1777265064032,41.41,79097.29,0.0,0.764,0.0001,22.58366]
[1777265064038,41.41,79100.95,0.0,0.76437,0.0001,22.56514]
[1777265064242,41.41,79100.95,0.0,0.76437,0.0001,22.56514]
[1777265064271,41.41,79100.95,0.0,0.76437,0.0001,22.56514]
[1777265069191,41.42,79098.81,0.0,0.76415,0.0001,22.57619]
[1777265069279,41.42,79098.81,0.0,0.76415,0.0001,22.57619]
[1777265070822,41.42,79098.27,0.0,0.76409,0.0001,22.57896]
[1777265071023,41.42,79098.27,0.0,0.76409,0.0001,22.57896]
[1777265071077,41.42,79098.27,0.0,0.76412,0.0001,22.57526]
[1777265073882,41.42,79098.83,0.0,0.76417,0.0001,22.57247]
[1777265074022,41.42,79098.83,0.0,0.76417,0.0001,22.57247]
[1777265079483,41.42,79098.93,0.0,0.76418,0.0001,22.57217]
[1777265080932,41.42,79098.93,0.0,0.76418,0.0001,22.57217]
[1777265081025,41.42,79098.93,0.0,0.76418,0.0001,22.57217]
[1777265081103,41.42,79098.93,0.0,0.76418,0.0001,22.57217]
[1777265081139,41.42,79098.83,0.0,0.76417,0.0001,22.57271]
[1777265081281,41.42,79098.83,0.0,0.76417,0.0001,22.57271]
[1777265084518,41.42,79090.98,0.0,0.76337,0.0001,22.61251]
[1777265088265,41.42,79089.62,0.0,0.76323,0.0001,22.61931]
[1777265088528,41.42,79089.62,0.0,0.76323,0.0001,22.61931]
[1777265088659,41.42,79089.62,0.0,0.76323,0.0001,22.61931]
[1777265088777,41.42,79089.62,0.0,0.76323,0.0001,22.61931]
[1777265088877,41.42,79088.15,0.0,0.76308,0.0001,22.62671]
[1777265094321,41.42,79088.58,0.0,0.76313,0.0001,22.62439]
[1777265094529,41.42,79088.58,0.0,0.76313,0.0001,22.62439]
[1777265094690,41.42,79088.58,0.0,0.76313,0.0001,22.62439]
[1777265094779,41.42,79088.58,0.0,0.76313,0.0001,22.62439]
[1777265094792,41.42,79088.26,0.0,0.7631,0.0001,22.62594]
[1777265100630,41.42,79088.0,0.0,0.76308,0.0001,22.62707]
[1777265102056,41.42,79088.0,0.0,0.76308,0.0001,22.62707]
[1777265102065,41.42,79088.0,0.0,0.76308,0.0001,22.62704]
[1777265102295,41.42,79088.0,0.0,0.76308,0.0001,22.62704]
[1777265102323,41.42,79088.0,0.0,0.76308,0.0001,22.62704]
[1777265102550,41.42,79088.0,0.0,0.76308,0.0001,22.62704]
[1777265102644,41.41,79087.01,0.0,0.76298,0.0001,22.63202]
[1777265106984,41.41,79087.4,0.0,0.76302,0.0001,22.62996]
[1777265107025,41.41,79087.4,0.0,0.76302,0.0001,22.62996]
[1777265107078,41.41,79087.58,0.0,0.76304,0.0001,22.62902]
[1777265107339,41.41,79087.58,0.0,0.76304,0.0001,22.62902]
[1777265107527,41.41,79087.58,0.0,0.76304,0.0001,22.62902]
[1777265112715,41.41,79087.35,0.0,0.76302,0.0001,22.62999]
[1777265113722,41.41,79092.54,0.0,0.76354,0.0001,22.60372]
[1777265114280,41.41,79092.54,0.0,0.76354,0.0001,22.60372]
[1777265114525,41.41,79092.54,0.0,0.76354,0.0001,22.60372]
[1777265114982,41.41,79092.54,0.0,0.76354,0.0001,22.60372]
[1777265115027,41.41,79092.54,0.0,0.76354,0.0001,22.60372]
[1777265115059,41.41,79095.52,0.0,0.76385,0.0001,22.58865]
[1777265120770,41.41,79094.79,0.0,0.76377,0.0001,22.59243]
[1777265121789,41.41,79094.79,0.0,0.76377,0.0001,22.59243]
[1777265122023,41.41,79094.79,0.0,0.76377,0.0001,22.59243]
[1777265122120,41.41,79096.48,0.0,0.76394,0.0001,22.58388]
[1777265122274,41.41,79096.48,0.0,0.76394,0.0001,22.58388]
[1777265127820,41.41,79100.1,0.0,0.76431,0.0001,22.56577]
[1777265128414,41.41,79100.1,0.0,0.76431,0.0001,22.56577]
[1777265128521,41.41,79100.1,0.0,0.76431,0.0001,22.56577]
[1777265128605,41.41,79100.1,0.0,0.76431,0.0001,22.56577]
[1777265128774,41.41,79100.1,0.0,0.76431,0.0001,22.56577]
[1777265128827,41.42,79099.44,0.0,0.76424,0.0001,22.56915]
[1777265133975,41.42,79099.67,0.0,0.76428,0.0001,22.5644]
[1777265134022,41.42,79099.67,0.0,0.76428,0.0001,22.5644]
[1777265140911,41.42,79099.11,0.0,0.76422,0.0001,22.56749]
[1777265145946,41.42,79098.77,0.0,0.76418,0.0001,22.56937]
[1777265147629,41.42,79099.13,0.0,0.76422,0.0001,22.56758]
[1777265148222,41.42,79097.68,0.0,0.76407,0.0001,22.57495]
[1777265148272,41.42,79097.68,0.0,0.76407,0.0001,22.57495]
[1777265154001,41.42,79099.17,0.0,0.76422,0.0001,22.56757]
[1777265156797,41.42,79098.89,0.0,0.76419,0.0001,22.56902]
[1777265157022,41.42,79098.89,0.0,0.76419,0.0001,22.56902]
[1777265159037,41.42,79089.21,0.0,0.76321,0.0001,22.6181]
[1777265160148,41.42,79089.21,0.0,0.76321,0.0001,22.6181]
[1777265160274,41.42,79087.33,0.0,0.76301,0.0001,22.62757]
[1777265166088,41.42,79089.04,0.0,0.76319,0.0001,22.61872]
[1777265171124,41.42,79088.94,0.0,0.76318,0.0001,22.6191]
[1777265172525,41.42,79088.94,0.0,0.76318,0.0001,22.6191]
[1777265175087,41.42,79087.92,0.0,0.76308,0.0001,22.62418]
[1777265175269,41.42,79086.46,0.0,0.76293,0.0001,22.63154]
[1777265178262,41.42,79088.02,0.0,0.76309,0.0001,22.62359]
[1777265178287,41.42,79088.02,0.0,0.76309,0.0001,22.62359]
[1777265182768,41.42,79087.8,0.0,0.76307,0.0001,22.62465]
[1777265183025,41.42,79087.8,0.0,0.76307,0.0001,22.62465]
[1777265187374,41.42,79086.34,0.0,0.76293,0.0001,22.63196]
[1777265187526,41.42,79086.34,0.0,0.76293,0.0001,22.63196]
[1777265188992,41.42,79086.64,0.0,0.76296,0.0001,22.63043]
[1777265189030,41.42,79086.64,0.0,0.76296,0.0001,22.63043]
[1777265191200,41.42,79085.65,0.0,0.76286,0.0001,22.63542]
[1777265191269,41.42,79085.31,0.0,0.76282,0.0001,22.63712]
[1777265191277,41.42,79080.54,0.0,0.76236,0.0001,22.65746]
[1777265193876,41.42,79083.6,0.0,0.76267,0.0001,22.642]
[1777265194025,41.42,79083.6,0.0,0.76267,0.0001,22.642]
[1777265194679,41.42,79085.64,0.0,0.76288,0.0001,22.63164]
[1777265194775,41.42,79085.64,0.0,0.76288,0.0001,22.63164]
[1777265196145,41.42,79087.6,0.0,0.76308,0.0001,22.62173]
[1777265196271,41.42,79089.92,0.0,0.76332,0.0001,22.61]
[1777265200340,41.42,79080.77,0.0,0.76238,0.0001,22.65629]
[1777265201351,41.42,79071.27,0.0,0.76141,0.0001,22.70413]
[1777265204286,41.41,79069.38,0.0,0.76122,0.0001,22.71345]
[1777265204521,41.41,79069.38,0.0,0.76122,0.0001,22.71345]
[1777265206524,41.41,79069.08,0.0,0.7612,0.0001,22.71476]
[1777265206626,41.41,79068.87,0.0,0.76118,0.0001,22.71572]
[1777265212428,41.41,79069.1,0.0,0.76121,0.0001,22.71403]
[1777265217627,41.41,79069.81,0.0,0.76129,0.0001,22.71017]
[1777265217775,41.41,79069.81,0.0,0.76129,0.0001,22.71017]
[1777265220485,41.41,79063.41,0.0,0.76064,0.0001,22.74206]
[1777265221719,41.41,79063.41,0.0,0.76064,0.0001,22.74206]
[1777265221776,41.41,79063.41,0.0,0.76064,0.0001,22.74206]
[1777265224134,41.41,79062.16,0.0,0.76052,0.0001,22.74814]
[1777265224261,41.41,79062.16,0.0,0.76052,0.0001,22.74814]
[1777265224275,41.41,79062.16,0.0,0.76052,0.0001,22.74814]
[1777265224513,41.41,79062.37,0.0,0.76054,0.0001,22.74689]
[1777265227395,41.41,79061.78,0.0,0.76049,0.0001,22.74966]
[1777265227524,41.41,79061.78,0.0,0.76049,0.0001,22.74966]
[1777265229261,41.41,79062.6,0.0,0.76057,0.0001,22.74545]
[1777265229274,41.41,79062.6,0.0,0.76057,0.0001,22.74545]
[1777265230009,41.41,79063.13,0.0,0.76063,0.0001,22.7427]
[1777265230027,41.41,79063.13,0.0,0.76063,0.0001,22.7427]
[1777265230060,41.41,79061.86,0.0,0.7605,0.0001,22.749]
[1777265235590,41.4,79060.73,0.0,0.76039,0.0001,22.75415]
[1777265241302,41.4,79060.16,0.0,0.76034,0.0001,22.75668]
[1777265241524,41.4,79059.73,0.0,0.7603,0.0001,22.75876]
[1777265242271,41.4,79059.73,0.0,0.7603,0.0001,22.75876]
[1777265242533,41.4,79059.53,0.0,0.76028,0.0001,22.75968]
[1777265242764,41.4,79059.53,0.0,0.76028,0.0001,22.75968]
[1777265243021,41.4,79059.53,0.0,0.76028,0.0001,22.75968]
[1777265243121,41.4,79058.22,0.0,0.76015,0.0001,22.76618]
[1777265245180,41.4,79059.67,0.0,0.7603,0.0001,22.75881]
[1777265245277,41.4,79059.67,0.0,0.7603,0.0001,22.75881]
[1777265250695,41.4,79058.25,0.0,0.76016,0.0001,22.76539]
[1777265254723,41.4,79051.35,0.0,0.75948,0.0001,22.79597]
[1777265255735,41.4,79046.04,0.0,0.75894,0.0001,22.82244]
[1777265258259,41.4,79042.33,0.0,0.75856,0.0001,22.84085]
[1777265258288,41.4,79042.33,0.0,0.75856,0.0001,22.84085]
[1777265258890,41.4,79042.16,0.0,0.75855,0.0001,22.84154]
[1777265259026,41.4,79042.16,0.0,0.75855,0.0001,22.84154]
[1777265259122,41.4,79041.96,0.0,0.75853,0.0001,22.84237]
[1777265259762,41.4,79036.28,0.0,0.75795,0.0001,22.87057]
[1777265262750,41.39,79032.74,0.0,0.75759,0.0001,22.88781]
[1777265262786,41.39,79032.74,0.0,0.75759,0.0001,22.88781]
[1777265266450,41.39,79033.17,0.0,0.75765,0.0001,22.88478]
[1777265266530,41.39,79033.17,0.0,0.75765,0.0001,22.88478]
[1777265271846,41.39,79027.94,0.0,0.75714,0.0001,22.90943]
[1777265272964,41.39,79027.94,0.0,0.75714,0.0001,22.90943]
[1777265273024,41.39,79027.94,0.0,0.75714,0.0001,22.90943]
[1777265277077,41.38,79032.03,0.0,0.75758,0.0001,22.88803]
[1777265277276,41.38,79032.03,0.0,0.75758,0.0001,22.88803]
[1777265278264,41.38,79032.62,0.0,0.75765,0.0001,22.88486]
[1777265278270,41.38,79032.62,0.0,0.75765,0.0001,22.88486]
[1777265278306,41.38,79032.99,0.0,0.75769,0.0001,22.88278]
[1777265283930,41.37,79042.96,0.0,0.75875,0.0001,22.83158]
[1777265285975,41.37,79041.78,0.0,0.75863,0.0001,22.8373]
[1777265286030,41.37,79041.78,0.0,0.75863,0.0001,22.8373]
[1777265289972,41.37,79032.61,0.0,0.7577,0.0001,22.88217]
[1777265291823,41.37,79030.43,0.0,0.75748,0.0001,22.8928]
[1777265292038,41.37,79030.43,0.0,0.75748,0.0001,22.8928]
[1777265292734,41.37,79029.57,0.0,0.7574,0.0001,22.89684]
[1777265292776,41.37,79029.57,0.0,0.7574,0.0001,22.89684]
[1777265292996,41.37,79029.79,0.0,0.75742,0.0001,22.89549]
[1777265296066,41.36,79028.07,0.0,0.75726,0.0001,22.90354]
[1777265296277,41.36,79028.07,0.0,0.75726,0.0001,22.90354]
[1777265302056,41.36,79028.8,0.0,0.75737,0.0001,22.89808]
[1777265302762,41.36,79028.8,0.0,0.75737,0.0001,22.89808]
[1777265302783,41.36,79028.8,0.0,0.75737,0.0001,22.89808]
[1777265303713,41.36,79031.57,0.0,0.75766,0.0001,22.88401]
[1777265303779,41.36,79031.57,0.0,0.75766,0.0001,22.88401]
[1777265304070,41.36,79031.42,0.0,0.75765,0.0001,22.88452]
[1777265309016,41.35,79031.76,0.0,0.7577,0.0001,22.88186]
[1777265309282,41.35,79031.76,0.0,0.7577,0.0001,22.88186]
[1777265314583,41.35,79029.19,0.0,0.75749,0.0001,22.88957]
[1777265314778,41.35,79029.19,0.0,0.75749,0.0001,22.88957]
[1777265315271,41.35,79029.19,0.0,0.75749,0.0001,22.88957]
[1777265315372,41.35,79029.85,0.0,0.75756,0.0001,22.88603]
[1777265315524,41.35,79029.85,0.0,0.75756,0.0001,22.88603]
[1777265321191,41.34,79029.84,0.0,0.75759,0.0001,22.88467]
[1777265322739,41.34,79029.22,0.0,0.75753,0.0001,22.88752]
[1777265322781,41.34,79029.22,0.0,0.75753,0.0001,22.88752]
[1777265327113,41.33,79028.03,0.0,0.75742,0.0001,22.89249]
[1777265330904,41.33,79020.86,0.0,0.7567,0.0001,22.92713]
[1777265336296,41.32,79021.6,0.0,0.75681,0.0001,22.9217]
[1777265341332,41.32,79026.22,0.0,0.75732,0.0001,22.89723]
[1777265343520,41.32,79025.42,0.0,0.75725,0.0001,22.9007]
[1777265343784,41.32,79025.42,0.0,0.75725,0.0001,22.9007]
[1777265345143,41.31,79025.46,0.0,0.75726,0.0001,22.90025]
[1777265345274,41.31,79025.46,0.0,0.75726,0.0001,22.90025]
[1777265345359,41.31,79026.15,0.0,0.75733,0.0001,22.89654]
[1777265349407,41.31,79026.81,0.0,0.75742,0.0001,22.89248]
[1777265349526,41.31,79028.18,0.0,0.75756,0.0001,22.88538]
[1777265353399,41.31,79030.42,0.0,0.75781,0.0001,22.87345]
[1777265353416,41.31,79032.03,0.0,0.75798,0.0001,22.86515]
[1777265353526,41.31,79032.03,0.0,0.75798,0.0001,22.86515]
[1777265355241,41.31,79032.14,0.0,0.758,0.0001,22.86437]
[1777265355280,41.31,79032.14,0.0,0.758,0.0001,22.86437]
[1777265358971,41.3,79029.08,0.0,0.75769,0.0001,22.879]
[1777265359029,41.3,79029.08,0.0,0.75769,0.0001,22.879]
[1777265359124,41.3,79030.05,0.0,0.7578,0.0001,22.87369]
[1777265360034,41.3,79030.05,0.0,0.7578,0.0001,22.87369]
[1777265360281,41.3,79030.05,0.0,0.7578,0.0001,22.87369]
[1777265365715,41.3,79027.07,0.0,0.75752,0.0001,22.88743]
[1777265365779,41.3,79027.07,0.0,0.75752,0.0001,22.88743]
[1777265367571,41.29,79024.03,0.0,0.75722,0.0001,22.90189]
[1777265367772,41.29,79024.03,0.0,0.75722,0.0001,22.90189]
[1777265367873,41.29,79023.8,0.0,0.7572,0.0001,22.90278]
[1777265373401,41.29,79024.99,0.0,0.75736,0.0001,22.8921]
[1777265373526,41.29,79023.02,0.0,0.75717,0.0001,22.90169]
[1777265377924,41.28,79019.57,0.0,0.75683,0.0001,22.91782]
[1777265378027,41.28,79019.57,0.0,0.75683,0.0001,22.91782]
[1777265378270,41.28,79019.57,0.0,0.75683,0.0001,22.91782]
[1777265378371,41.28,79018.38,0.0,0.75671,0.0001,22.92348]
[1777265378522,41.28,79018.38,0.0,0.75671,0.0001,22.92348]
[1777265383625,41.28,79019.44,0.0,0.75685,0.0001,22.91652]
[1777265384839,41.28,79019.44,0.0,0.75685,0.0001,22.91652]
[1777265385031,41.28,79019.44,0.0,0.75685,0.0001,22.91652]
[1777265390675,41.27,79015.68,0.0,0.7565,0.0001,22.93334]
[1777265391682,41.27,79009.69,0.0,0.75589,0.0001,22.96289]
[1777265392868,41.27,79009.69,0.0,0.75589,0.0001,22.96289]
[1777265393035,41.27,79009.69,0.0,0.75589,0.0001,22.96289]
[1777265396360,41.26,79005.4,0.0,0.75546,0.0001,22.98324]
[1777265396381,41.26,79006.47,0.0,0.75558,0.0001,22.97757]
[1777265396524,41.26,79006.47,0.0,0.75558,0.0001,22.97757]
[1777265398803,41.26,79006.77,0.0,0.75562,0.0001,22.97541]
[1777265399025,41.26,79006.77,0.0,0.75562,0.0001,22.97541]
[1777265404099,41.25,79005.46,0.0,0.75552,0.0001,22.98029]
[1777265404272,41.25,79005.46,0.0,0.75552,0.0001,22.98029]
[1777265404372,41.25,79006.05,0.0,0.75559,0.0001,22.97702]
[1777265405146,41.25,79006.05,0.0,0.75559,0.0001,22.97702]
[1777265405280,41.25,79006.05,0.0,0.75559,0.0001,22.97702]
[1777265407794,41.25,78998.77,0.0,0.75486,0.0001,23.01189]
[1777265409989,41.24,78998.63,0.0,0.75485,0.0001,23.01223]
[1777265410021,41.24,78998.63,0.0,0.75485,0.0001,23.01223]
[1777265413116,41.24,79000.84,0.0,0.7551,0.0001,23.00019]
[1777265413271,41.24,79000.84,0.0,0.7551,0.0001,23.00019]
[1777265413365,41.24,78990.98,0.0,0.75408,0.0001,23.04881]
[1777265416645,41.23,78991.95,0.0,0.7542,0.0001,23.04284]
[1777265416777,41.23,78991.95,0.0,0.7542,0.0001,23.04284]
[1777265416943,41.23,78991.95,0.0,0.7542,0.0001,23.04284]
[1777265417027,41.23,78991.95,0.0,0.7542,0.0001,23.04284]
[1777265417114,41.23,78991.4,0.0,0.75415,0.0001,23.04519]
[1777265422117,41.23,78991.48,0.0,0.75419,0.0001,23.04326]
[1777265422273,41.23,78991.48,0.0,0.75419,0.0001,23.04326]
[1777265425989,41.22,78994.64,0.0,0.75455,0.0001,23.02611]
[1777265427674,41.22,78995.22,0.0,0.75462,0.0001,23.02252]
[1777265427776,41.22,78995.22,0.0,0.75462,0.0001,23.02252]
[1777265427961,41.22,78995.61,0.0,0.75467,0.0001,23.02023]
[1777265432996,41.21,79000.79,0.0,0.75527,0.0001,22.98904]
[1777265438031,41.2,78999.61,0.0,0.75518,0.0001,22.99332]
[1777265443067,41.2,78999.52,0.0,0.7552,0.0001,22.99216]
[1777265448103,41.19,79000.27,0.0,0.75531,0.0001,22.98684]
[1777265453139,41.18,79000.13,0.0,0.75533,0.0001,22.98595]
[1777265458174,41.18,78999.29,0.0,0.75527,0.0001,22.98854]
[1777265463209,41.17,78992.3,0.0,0.75457,0.0001,23.02174]
[1777265468244,41.16,78986.8,0.0,0.75403,0.0001,23.04722]
[1777265473279,41.16,78979.98,0.0,0.75336,0.0001,23.07918]
[1777265473772,41.16,78979.98,0.0,0.75336,0.0001,23.07918]
[1777265473929,41.16,78979.98,0.0,0.75336,0.0001,23.07918]
[1777265478718,41.15,78979.05,0.0,0.75327,0.0001,23.08345]
[1777265478783,41.15,78979.05,0.0,0.75327,0.0001,23.08345]
[1777265479321,41.15,78978.86,0.0,0.75326,0.0001,23.08398]
[1777265483634,41.15,78976.79,0.0,0.75305,0.0001,23.09346]
[1777265489020,41.15,78976.76,0.0,0.75305,0.0001,23.09372]
[1777265489271,41.15,78976.76,0.0,0.75305,0.0001,23.09372]
[1777265489391,41.15,78977.08,0.0,0.75308,0.0001,23.09215]
[1777265494425,41.15,78976.83,0.0,0.75308,0.0001,23.08983]
[1777265499461,41.15,78976.57,0.0,0.75304,0.0001,23.09131]
[1777265504496,41.15,78976.96,0.0,0.75308,0.0001,23.08957]
[1777265509533,41.15,78972.66,0.0,0.75263,0.0001,23.11102]
[1777265514569,41.15,78969.09,0.0,0.75225,0.00011,23.12872]
[1777265519603,41.15,78970.46,0.0,0.7524,0.00011,23.12186]
[1777265524638,41.15,78970.7,0.0,0.75242,0.00011,23.12057]
[1777265529673,41.15,78971.6,0.0,0.75252,0.00011,23.11596]
[1777265530680,41.15,78976.97,0.0,0.75309,0.0001,23.08937]
[1777265531687,41.15,78985.25,0.0,0.75395,0.0001,23.04826]
[1777265535714,41.15,78989.64,0.0,0.75443,0.0001,23.02539]
[1777265540750,41.14,78991.17,0.0,0.75463,0.0001,23.01604]
[1777265545785,41.13,78996.08,0.0,0.75517,0.0001,22.98992]
[1777265550826,41.13,78998.24,0.0,0.75542,0.0001,22.97797]
[1777265551024,41.13,78998.24,0.0,0.75542,0.0001,22.97797]
[1777265554730,41.13,79000.5,0.0,0.7557,0.0001,22.96185]
[1777265554778,41.13,79000.5,0.0,0.7557,0.0001,22.96185]
[1777265554952,41.12,79000.59,0.0,0.75572,0.0001,22.96113]
[1777265557869,41.12,79006.97,0.0,0.7564,0.0001,22.92848]
[1777265562905,41.12,79009.27,0.0,0.75666,0.0001,22.91581]
[1777265565030,41.12,79009.57,0.0,0.7567,0.0001,22.91409]
[1777265567169,41.11,79008.74,0.0,0.75662,0.0001,22.9178]
[1777265567281,41.11,79008.74,0.0,0.75662,0.0001,22.9178]
[1777265567365,41.11,79006.38,0.0,0.75638,0.0001,22.92939]
[1777265571196,41.11,79005.88,0.0,0.75634,0.0001,22.93119]
[1777265571272,41.11,79005.88,0.0,0.75634,0.0001,22.93119]
[1777265572569,41.11,79005.37,0.0,0.75629,0.0001,22.93349]
[1777265572779,41.11,79005.84,0.0,0.75634,0.0001,22.93089]
[1777265577198,41.1,79002.63,0.0,0.75603,0.0001,22.94592]
[1777265577219,41.1,79002.63,0.0,0.75603,0.0001,22.94592]
[1777265577274,41.1,79002.63,0.0,0.75603,0.0001,22.94592]
[1777265577299,41.1,79003.23,0.0,0.7561,0.0001,22.94265]
[1777265580377,41.1,79003.2,0.0,0.75611,0.0001,22.94227]
[1777265580529,41.1,79003.2,0.0,0.75611,0.0001,22.94227]
[1777265583424,41.1,79003.01,0.0,0.7561,0.0001,22.94243]
[1777265583532,41.1,79003.01,0.0,0.7561,0.0001,22.94243]
[1777265583599,41.1,79003.71,0.0,0.75618,0.0001,22.93866]
[1777265583713,41.1,79003.71,0.0,0.75618,0.0001,22.93866]
[1777265583778,41.1,79003.71,0.0,0.75618,0.0001,22.93866]
[1777265589091,41.09,79013.27,0.0,0.75721,0.0001,22.88919]
[1777265592132,41.09,79011.09,0.0,0.75699,0.0001,22.89972]
[1777265592274,41.09,79011.09,0.0,0.75699,0.0001,22.89972]
[1777265592293,41.09,79011.09,0.0,0.75699,0.0001,22.89972]
[1777265592528,41.09,79011.09,0.0,0.75699,0.0001,22.89972]
[1777265592627,41.09,79012.05,0.0,0.75709,0.0001,22.89469]
[1777265597992,41.08,79011.46,0.0,0.75705,0.0001,22.8966]
[1777265598020,41.08,79011.46,0.0,0.75705,0.0001,22.8966]
[1777265598382,41.08,79011.46,0.0,0.75705,0.0001,22.8966]
[1777265598520,41.08,79011.46,0.0,0.75705,0.0001,22.8966]
[1777265598622,41.08,79011.46,0.0,0.75705,0.0001,22.89639]
[1777265602151,41.08,79012.55,0.0,0.75718,0.0001,22.8905]
[1777265602275,41.08,79012.55,0.0,0.75718,0.0001,22.8905]
[1777265604719,41.08,79013.94,0.0,0.75733,0.0001,22.88292]
[1777265604780,41.08,79013.73,0.0,0.75731,0.0001,22.88378]
[1777265604935,41.08,79013.73,0.0,0.75731,0.0001,22.88378]
[1777265605027,41.08,79013.73,0.0,0.75731,0.0001,22.88378]
[1777265605202,41.08,79012.87,0.0,0.75723,0.0001,22.8879]
[1777265606683,41.08,79012.87,0.0,0.75723,0.0001,22.8879]
[1777265606783,41.08,79012.0,0.0,0.75714,0.0001,22.89207]
[1777265612467,41.07,79012.12,0.0,0.7572,0.0001,22.88674]
[1777265612532,41.07,79012.12,0.0,0.7572,0.0001,22.88674]
[1777265612614,41.07,79012.79,0.0,0.75727,0.0001,22.88317]
[1777265612794,41.07,79012.79,0.0,0.75727,0.0001,22.88317]
[1777265613033,41.07,79012.79,0.0,0.75727,0.0001,22.88317]
[1777265614821,41.07,79013.54,0.0,0.75736,0.0001,22.87901]
[1777265615023,41.07,79013.54,0.0,0.75736,0.0001,22.87901]
[1777265616769,41.07,79019.74,0.0,0.75801,0.0001,22.84749]
[1777265617030,41.07,79019.74,0.0,0.75801,0.0001,22.84749]
[1777265617286,41.07,79019.87,0.0,0.75803,0.0001,22.84668]
[1777265619516,41.07,79019.87,0.0,0.75803,0.0001,22.84668]
[1777265619779,41.07,79019.12,0.0,0.75795,0.0001,22.85015]
[1777265625341,41.06,79019.61,0.0,0.75802,0.0001,22.84674]
[1777265626368,41.06,79019.61,0.0,0.75802,0.0001,22.84674]
[1777265626531,41.06,79019.61,0.0,0.75802,0.0001,22.84674]
[1777265626675,41.06,79019.61,0.0,0.75802,0.0001,22.84674]
[1777265626591,41.06,79020.22,0.0,0.75809,0.0001,22.84352]
[1777265626777,41.06,79020.22,0.0,0.75809,0.0001,22.84352]
[1777265630158,41.06,79019.61,0.0,0.75803,0.0001,22.84614]
[1777265630278,41.06,79019.61,0.0,0.75803,0.0001,22.84614]
[1777265633869,41.06,79015.73,0.0,0.75764,0.0001,22.86506]
[1777265634026,41.06,79015.73,0.0,0.75764,0.0001,22.86506]
[1777265634546,41.06,79015.73,0.0,0.75764,0.0001,22.86506]
[1777265634647,41.06,79015.67,0.0,0.75764,0.0001,22.86519]
[1777265634774,41.06,79015.67,0.0,0.75764,0.0001,22.86519]
[1777265639891,41.06,79013.65,0.0,0.75745,0.0001,22.87445]
[1777265640031,41.06,79013.65,0.0,0.75745,0.0001,22.87445]
[1777265643636,41.05,79015.22,0.0,0.75762,0.0001,22.866]
[1777265643737,41.05,79017.63,0.0,0.75788,0.0001,22.8537]
[1777265643777,41.05,79017.63,0.0,0.75788,0.0001,22.8537]
[1777265644354,41.05,79017.63,0.0,0.75788,0.0001,22.8537]
[1777265644524,41.05,79017.63,0.0,0.75788,0.0001,22.8537]
[1777265645697,41.05,79018.09,0.0,0.75793,0.0001,22.85123]
[1777265645775,41.05,79017.24,0.0,0.75784,0.0001,22.85535]
[1777265650517,41.05,79006.61,0.0,0.75675,0.0001,22.90799]
[1777265651523,41.05,79001.89,0.0,0.75626,0.0001,22.93144]
[1777265653743,41.05,79000.38,0.0,0.75611,0.0001,22.93876]
[1777265653780,41.05,79000.38,0.0,0.75611,0.0001,22.93876]
[1777265654545,41.04,78996.75,0.0,0.75574,0.0001,22.95642]
[1777265655331,41.04,78996.75,0.0,0.75574,0.0001,22.95642]
[1777265655521,41.04,78996.75,0.0,0.75574,0.0001,22.95642]
[1777265658573,41.04,78989.24,0.0,0.75498,0.0001,22.99282]
[1777265660794,41.04,78991.68,0.0,0.75524,0.0001,22.98002]
[1777265661034,41.04,78991.68,0.0,0.75524,0.0001,22.98002]
[1777265661147,41.04,78991.68,0.0,0.75524,0.0001,22.98002]
[1777265661282,41.04,78991.68,0.0,0.75524,0.0001,22.98002]
[1777265661594,41.04,78992.11,0.0,0.75529,0.0001,22.97757]
[1777265665822,41.03,78991.3,0.0,0.75523,0.0001,22.98048]
[1777265666025,41.03,78991.3,0.0,0.75523,0.0001,22.98048]
[1777265668642,41.03,78983.1,0.0,0.75439,0.0001,23.02058]
[1777265669650,41.03,78977.99,0.0,0.75386,0.00011,23.04584]
[1777265671664,41.03,78976.2,0.0,0.75369,0.00011,23.05125]
[1777265672206,41.03,78976.2,0.0,0.75369,0.00011,23.05125]
[1777265672280,41.03,78976.2,0.0,0.75369,0.00011,23.05125]
[1777265672767,41.03,78976.2,0.0,0.75369,0.00011,23.05125]
[1777265672671,41.03,78975.85,0.0,0.75365,0.00011,23.05306]
[1777265673026,41.03,78975.85,0.0,0.75365,0.00011,23.05306]
[1777265678715,41.03,78970.67,0.0,0.7531,0.00011,23.07912]
[1777265680197,41.03,78972.02,0.0,0.75324,0.00011,23.07243]
[1777265680289,41.03,78972.02,0.0,0.75324,0.00011,23.07243]
[1777265680728,41.03,78972.62,0.0,0.7533,0.00011,23.06946]
[1777265680905,41.03,78972.62,0.0,0.7533,0.00011,23.06946]
[1777265681046,41.03,78972.62,0.0,0.7533,0.00011,23.06946]
[1777265683982,41.03,78972.24,0.0,0.75326,0.00011,23.07143]
[1777265684030,41.03,78972.24,0.0,0.75326,0.00011,23.07143]
[1777265690800,41.03,78970.4,0.0,0.75307,0.00011,23.08072]
[1777265696134,41.03,78967.99,0.0,0.75281,0.00011,23.09276]
[1777265696214,41.03,78966.74,0.0,0.75268,0.00011,23.09897]
[1777265696842,41.03,79007.32,0.0,0.75693,0.0001,22.89627]
[1777265697856,41.03,79009.89,0.0,0.75721,0.0001,22.88268]
[1777265700171,41.03,79009.38,0.0,0.75716,0.0001,22.88525]
[1777265700180,41.03,79009.31,0.0,0.75716,0.0001,22.88518]
[1777265700872,41.03,79002.17,0.0,0.75642,0.0001,22.92083]
[1777265701879,41.02,78995.06,0.0,0.75568,0.0001,22.95622]
[1777265705906,41.02,78980.99,0.0,0.75423,0.0001,23.02542]
[1777265706914,41.02,78974.39,0.0,0.75354,0.00011,23.05796]
[1777265708928,41.02,78965.64,0.0,0.75263,0.00011,23.10112]
[1777265711949,41.02,78958.77,0.0,0.75191,0.00011,23.13516]
[1777265713963,41.02,78952.92,0.0,0.75129,0.00011,23.16404]
[1777265714970,41.02,78957.83,0.0,0.75181,0.00011,23.13965]
[1777265716984,41.02,78966.7,0.0,0.75275,0.00011,23.09555]
[1777265718937,41.02,78967.32,0.0,0.75281,0.00011,23.09247]
[1777265719022,41.02,78967.32,0.0,0.75281,0.00011,23.09247]
[1777265719120,41.02,78964.18,0.0,0.75248,0.00011,23.10807]
[1777265720982,41.02,78961.26,0.0,0.75218,0.00011,23.12255]
[1777265721029,41.02,78961.26,0.0,0.75218,0.00011,23.12255]
[1777265724767,41.02,78959.0,0.0,0.75194,0.00011,23.13369]
[1777265724824,41.02,78955.92,0.0,0.75161,0.00011,23.14891]
[1777265725026,41.02,78955.92,0.0,0.75161,0.00011,23.14891]
[1777265725289,41.02,78955.92,0.0,0.75161,0.00011,23.14891]
[1777265725541,41.02,78955.92,0.0,0.75161,0.00011,23.14891]
[1777265725560,41.02,78953.67,0.0,0.75138,0.00011,23.16]
[1777265731420,41.01,78952.78,0.0,0.75129,0.00011,23.16404]
[1777265731525,41.01,78952.78,0.0,0.75129,0.00011,23.16404]
[1777265731627,41.01,78952.24,0.0,0.75126,0.00011,23.16296]
[1777265732418,41.01,78952.24,0.0,0.75126,0.00011,23.16296]
[1777265732526,41.01,78952.24,0.0,0.75126,0.00011,23.16296]
[1777265736281,41.01,78949.28,0.0,0.75095,0.00011,23.17732]
[1777265736532,41.01,78949.28,0.0,0.75095,0.00011,23.17732]
[1777265736541,41.01,78948.12,0.0,0.75083,0.00011,23.18298]
[1777265737925,41.01,78946.36,0.0,0.75064,0.00011,23.1916]
[1777265738026,41.01,78946.36,0.0,0.75064,0.00011,23.1916]
[1777265741153,41.01,78940.07,0.0,0.74998,0.00011,23.2223]
[1777265742117,41.01,78940.07,0.0,0.74998,0.00011,23.2223]
[1777265742334,41.01,78940.07,0.0,0.74998,0.00011,23.2223]
[1777265743166,41.01,78930.02,0.0,0.74892,0.00011,23.2718]
[1777265745230,41.01,78930.89,0.0,0.74901,0.00011,23.26761]
[1777265745282,41.01,78930.89,0.0,0.74901,0.00011,23.26761]
[1777265745332,41.01,78929.69,0.0,0.74888,0.00011,23.27333]
[1777265746386,41.01,78929.69,0.0,0.74888,0.00011,23.27333]
[1777265746524,41.01,78929.69,0.0,0.74888,0.00011,23.27333]
[1777265752230,41.01,78925.17,0.0,0.74839,0.00011,23.29617]
[1777265756040,41.02,78921.11,0.0,0.74795,0.00011,23.31663]
[1777265756280,41.02,78921.11,0.0,0.74795,0.00011,23.31663]
[1777265756378,41.02,78920.7,0.0,0.7479,0.00011,23.31881]
[1777265758094,41.02,78921.04,0.0,0.74793,0.00011,23.3173]
[1777265758281,41.02,78921.04,0.0,0.74793,0.00011,23.3173]
[1777265762104,41.02,78922.96,0.0,0.74813,0.00011,23.30804]
[1777265762277,41.02,78922.96,0.0,0.74813,0.00011,23.30804]
[1777265763327,41.02,78921.68,0.0,0.748,0.00011,23.31416]
[1777265763526,41.02,78921.68,0.0,0.748,0.00011,23.31416]
[1777265763624,41.02,78921.32,0.0,0.74797,0.00011,23.31582]
[1777265766329,41.01,78914.84,0.0,0.74728,0.00011,23.34721]
[1777265767336,41.02,78908.57,0.0,0.74661,0.00011,23.378]
[1777265769266,41.02,78906.3,0.0,0.74637,0.00011,23.38917]
[1777265769532,41.02,78906.3,0.0,0.74637,0.00011,23.38917]
[1777265774635,41.02,78903.14,0.0,0.74602,0.00011,23.40486]
[1777265774777,41.02,78903.14,0.0,0.74602,0.00011,23.40486]
[1777265774872,41.02,78904.34,0.0,0.74615,0.00011,23.39907]
[1777265775784,41.02,78904.34,0.0,0.74615,0.00011,23.39907]
[1777265776028,41.02,78907.9,0.0,0.74653,0.00011,23.38176]
[1777265778748,41.02,78910.88,0.0,0.74684,0.00011,23.3674]
[1777265778777,41.02,78910.88,0.0,0.74684,0.00011,23.3674]
[1777265778850,41.02,78912.35,0.0,0.747,0.00011,23.36]
[1777265779472,41.02,78912.35,0.0,0.747,0.00011,23.36]
[1777265779529,41.02,78912.35,0.0,0.747,0.00011,23.36]
[1777265781434,41.01,78920.92,0.0,0.74793,0.00011,23.3175]
[1777265782781,41.01,78920.92,0.0,0.74793,0.00011,23.3175]
[1777265782807,41.01,78914.37,0.0,0.74723,0.00011,23.34943]
[1777265783034,41.01,78914.37,0.0,0.74723,0.00011,23.34943]
[1777265783504,41.01,78914.37,0.0,0.74723,0.00011,23.34943]
[1777265783538,41.01,78914.37,0.0,0.74723,0.00011,23.34943]
[1777265783605,41.01,78911.79,0.0,0.74696,0.00011,23.36186]
[1777265787635,41.01,78912.06,0.0,0.747,0.00011,23.35994]
[1777265787784,41.01,78912.06,0.0,0.747,0.00011,23.35994]
[1777265791098,41.01,78912.36,0.0,0.74705,0.00011,23.35766]
[1777265791278,41.01,78912.36,0.0,0.74705,0.00011,23.35766]
[1777265791506,41.01,78911.29,0.0,0.74696,0.00011,23.35902]
[1777265792929,41.01,78911.29,0.0,0.74696,0.00011,23.35902]
[1777265793022,41.01,78911.29,0.0,0.74696,0.00011,23.35902]
[1777265795535,41.01,78901.46,0.0,0.74592,0.00011,23.40676]
[1777265796629,41.01,78901.46,0.0,0.74592,0.00011,23.40676]
[1777265796770,41.01,78901.46,0.0,0.74592,0.00011,23.40676]
[1777265796866,41.01,78902.84,0.0,0.74606,0.00011,23.40009]
[1777265797833,41.01,78902.84,0.0,0.74606,0.00011,23.40009]
[1777265798034,41.01,78902.84,0.0,0.74606,0.00011,23.40009]
[1777265802716,41.01,78902.06,0.0,0.74597,0.00011,23.40422]
[1777265802769,41.01,78902.06,0.0,0.74597,0.00011,23.40422]
[1777265802870,41.01,78903.43,0.0,0.74612,0.00011,23.3976]
[1777265803678,41.01,78903.43,0.0,0.74612,0.00011,23.3976]
[1777265803776,41.01,78903.43,0.0,0.74612,0.00011,23.3976]
[1777265805606,41.0,78911.09,0.0,0.74696,0.00011,23.35924]
[1777265810641,41.0,78911.11,0.0,0.74699,0.00011,23.35774]
[1777265812378,41.0,78913.02,0.0,0.7472,0.00011,23.34812]
[1777265812535,41.0,78913.02,0.0,0.7472,0.00011,23.34812]
[1777265815420,40.99,78911.85,0.0,0.74709,0.00011,23.35306]
[1777265815524,40.99,78911.85,0.0,0.74709,0.00011,23.35306]
[1777265816033,40.99,78911.85,0.0,0.74709,0.00011,23.35306]
[1777265815676,40.99,78906.43,0.0,0.74652,0.00011,23.37929]
[1777265816683,40.99,78902.86,0.0,0.74613,0.00011,23.39682]
[1777265821270,40.99,78903.65,0.0,0.74621,0.00011,23.39327]
[1777265821530,40.99,78903.65,0.0,0.74621,0.00011,23.39327]
[1777265826754,40.99,78906.82,0.0,0.74656,0.00011,23.37717]
[1777265827295,40.99,78906.82,0.0,0.74656,0.00011,23.37717]
[1777265827519,40.99,78906.82,0.0,0.74656,0.00011,23.37717]
[1777265827874,40.99,78906.82,0.0,0.74656,0.00011,23.37717]
[1777265828027,40.99,78906.82,0.0,0.74656,0.00011,23.37717]
[1777265827975,40.99,78905.8,0.0,0.74646,0.00011,23.38161]
[1777265833803,40.98,78906.39,0.0,0.74656,0.00011,23.37738]
[1777265834921,40.98,78906.39,0.0,0.74656,0.00011,23.37738]
[1777265835022,40.98,78906.39,0.0,0.74656,0.00011,23.37738]
[1777265835027,40.98,78906.88,0.0,0.74662,0.00011,23.37446]
[1777265835869,40.98,78906.88,0.0,0.74662,0.00011,23.37446]
[1777265836025,40.98,78906.88,0.0,0.74662,0.00011,23.37446]
[1777265840470,40.98,78905.46,0.0,0.74649,0.00011,23.38039]
[1777265840521,40.98,78905.46,0.0,0.74649,0.00011,23.38039]
[1777265841074,40.98,78905.46,0.0,0.74649,0.00011,23.38039]
[1777265841273,40.98,78905.67,0.0,0.74652,0.00011,23.3791]
[1777265841858,40.97,78903.06,0.0,0.74624,0.00011,23.39159]
[1777265845510,40.97,78905.92,0.0,0.74656,0.00011,23.37683]
[1777265845541,40.97,78905.92,0.0,0.74656,0.00011,23.37683]
[1777265850922,40.96,78909.4,0.0,0.74697,0.00011,23.35836]
[1777265851836,40.96,78909.4,0.0,0.74697,0.00011,23.35836]
[1777265852030,40.96,78909.4,0.0,0.74697,0.00011,23.35836]
[1777265854830,40.96,78909.55,0.0,0.74702,0.00011,23.35328]
[1777265855019,40.96,78909.55,0.0,0.74702,0.00011,23.35328]
[1777265854950,40.96,78909.52,0.0,0.74702,0.00011,23.35318]
[1777265856678,40.96,78909.5,0.0,0.74702,0.00011,23.35303]
[1777265856779,40.96,78909.5,0.0,0.74702,0.00011,23.35303]
[1777265861999,40.95,78906.66,0.0,0.74675,0.00011,23.36545]
[1777265863620,40.95,78906.58,0.0,0.74675,0.00011,23.36559]
[1777265863772,40.95,78906.58,0.0,0.74675,0.00011,23.36559]
[1777265866127,40.95,78905.81,0.0,0.74668,0.00011,23.36834]
[1777265866276,40.95,78905.81,0.0,0.74668,0.00011,23.36834]
[1777265867034,40.95,78905.91,0.0,0.7467,0.00011,23.3676]
[1777265867516,40.95,78905.91,0.0,0.7467,0.00011,23.3676]
[1777265873078,40.94,78907.85,0.0,0.74694,0.00011,23.35663]
[1777265876518,40.94,78909.21,0.0,0.7471,0.00011,23.34928]
[1777265876770,40.94,78909.21,0.0,0.7471,0.00011,23.34928]
[1777265877106,40.94,78908.93,0.0,0.74707,0.00011,23.35042]
[1777265882142,40.93,78909.4,0.0,0.74715,0.00011,23.34702]
[1777265887176,40.93,78919.09,0.0,0.7482,0.00011,23.29839]
[1777265892212,40.93,78921.4,0.0,0.74846,0.00011,23.28625]
[1777265895236,40.92,78927.72,0.0,0.74915,0.00011,23.25464]
[1777265900271,40.92,78929.99,0.0,0.7494,0.00011,23.24288]
[1777265905306,40.92,78925.03,0.0,0.74889,0.00011,23.26669]
[1777265910341,40.92,78924.23,0.0,0.74881,0.00011,23.26998]
[1777265913362,40.91,78917.21,0.0,0.7481,0.00011,23.30046]
[1777265917389,40.91,78907.84,0.0,0.7471,0.00011,23.34637]
[1777265922425,40.91,78907.57,0.0,0.74708,0.00011,23.34717]
[1777265924439,40.91,78912.98,0.0,0.74767,0.00011,23.32019]
[1777265926454,40.91,78918.3,0.0,0.74824,0.00011,23.29366]
[1777265931489,40.9,78919.08,0.0,0.74834,0.00011,23.28904]
[1777265936524,40.9,78917.14,0.0,0.74815,0.00011,23.29779]
[1777265941559,40.9,78923.2,0.0,0.74881,0.00011,23.26716]
[1777265946594,40.9,78927.99,0.0,0.74934,0.00011,23.24291]
[1777265950622,40.89,78934.85,0.0,0.75007,0.00011,23.20863]
[1777265955659,40.89,78937.65,0.0,0.75038,0.00011,23.19451]
[1777265960695,40.89,78937.1,0.0,0.75032,0.00011,23.19697]
[1777265965730,40.89,78933.06,0.0,0.7499,0.00011,23.21668]
[1777265970765,40.89,78931.98,0.0,0.74979,0.00011,23.22163]
[1777265975800,40.89,78937.29,0.0,0.75039,0.00011,23.19136]
[1777265979659,40.89,78937.9,0.0,0.75045,0.00011,23.18819]
[1777265979778,40.89,78937.9,0.0,0.75045,0.00011,23.18819]
[1777265984863,40.89,78937.7,0.0,0.75044,0.00011,23.18889]
[1777265989898,40.88,78937.48,0.0,0.75042,0.00011,23.18973]
[1777265994022,40.88,78936.63,0.0,0.75033,0.00011,23.19378]
[1777265994119,40.88,78936.63,0.0,0.75033,0.00011,23.19378]
[1777265994123,40.88,78937.23,0.0,0.7504,0.00011,23.19075]
[1777265999969,40.88,78938.16,0.0,0.7505,0.00011,23.18581]
[1777266000984,40.88,78950.08,0.0,0.75177,0.00011,23.12658]
[1777266002997,40.88,78952.01,0.0,0.75198,0.00011,23.11695]
[1777266004065,40.88,78952.01,0.0,0.75198,0.00011,23.11695]
[1777266004279,40.88,78952.01,0.0,0.75198,0.00011,23.11695]
[1777266007026,40.88,78945.12,0.0,0.75124,0.00011,23.15131]
[1777266008779,40.88,78944.91,0.0,0.75122,0.00011,23.15236]
[1777266009022,40.88,78944.91,0.0,0.75122,0.00011,23.15236]
[1777266009092,40.88,78944.91,0.0,0.75122,0.00011,23.15236]
[1777266009268,40.88,78944.91,0.0,0.75122,0.00011,23.15236]
[1777266009122,40.88,78944.13,0.0,0.75114,0.00011,23.15621]
[1777266014849,40.88,78941.06,0.0,0.75081,0.00011,23.17129]
[1777266015031,40.88,78941.06,0.0,0.75081,0.00011,23.17129]
[1777266020117,40.88,78937.91,0.0,0.75049,0.00011,23.18666]
[1777266021124,40.88,78932.39,0.0,0.7499,0.00011,23.21395]
[1777266022731,40.88,78933.72,0.0,0.75004,0.00011,23.2073]
[1777266022779,40.88,78933.72,0.0,0.75004,0.00011,23.2073]
[1777266022846,40.88,78933.72,0.0,0.75004,0.00011,23.2073]
[1777266023020,40.88,78933.72,0.0,0.75004,0.00011,23.2073]
[1777266023138,40.88,78933.29,0.0,0.75,0.00011,23.20934]
[1777266028174,40.88,78932.03,0.0,0.74987,0.00011,23.21513]
[1777266033208,40.88,78930.74,0.0,0.74977,0.00011,23.21731]
[1777266036229,40.88,78919.14,0.0,0.74853,0.00011,23.27446]
[1777266038792,40.88,78918.68,0.0,0.74848,0.00011,23.27674]
[1777266039026,40.88,78918.68,0.0,0.74848,0.00011,23.27674]
[1777266042271,40.88,78912.39,0.0,0.74781,0.00011,23.30798]
[1777266043904,40.88,78911.08,0.0,0.74766,0.00011,23.31464]
[1777266044014,40.88,78911.08,0.0,0.74766,0.00011,23.31464]
[1777266044027,40.88,78911.08,0.0,0.74766,0.00011,23.31464]
[1777266044269,40.88,78911.08,0.0,0.74766,0.00011,23.31464]
[1777266044285,40.88,78911.24,0.0,0.74767,0.00011,23.31406]
[1777266049320,40.88,78910.95,0.0,0.74764,0.00011,23.31563]
[1777266052512,40.88,78911.35,0.0,0.74769,0.00011,23.31341]
[1777266052520,40.88,78911.35,0.0,0.74769,0.00011,23.31341]
[1777266056979,40.88,78910.09,0.0,0.74756,0.00011,23.31914]
[1777266057034,40.88,78910.09,0.0,0.74756,0.00011,23.31914]
[1777266058062,40.88,78907.16,0.0,0.74725,0.00011,23.33341]
[1777266058270,40.88,78907.16,0.0,0.74725,0.00011,23.33341]
[1777266058122,40.88,78907.35,0.0,0.74728,0.00011,23.33233]
[1777266060344,40.87,78905.94,0.0,0.74713,0.00011,23.33897]
[1777266060522,40.87,78905.94,0.0,0.74713,0.00011,23.33897]
[1777266062412,40.87,78898.81,0.0,0.74637,0.00011,23.37348]
[1777266064410,40.87,78896.95,0.0,0.74618,0.00011,23.38241]
[1777266064533,40.87,78896.95,0.0,0.74618,0.00011,23.38241]
[1777266065362,40.87,78897.21,0.0,0.74621,0.00011,23.38094]
[1777266065527,40.87,78897.21,0.0,0.74621,0.00011,23.38094]
[1777266065581,40.87,78896.27,0.0,0.74611,0.00011,23.38535]
[1777266071488,40.87,78894.39,0.0,0.74593,0.00011,23.39383]
[1777266073443,40.87,78894.18,0.0,0.7459,0.00011,23.39486]
[1777266073526,40.87,78894.18,0.0,0.7459,0.00011,23.39486]
[1777266077949,40.87,78892.87,0.0,0.74575,0.00011,23.40176]
[1777266078035,40.87,78892.87,0.0,0.74575,0.00011,23.40176]
[1777266083487,40.87,78888.5,0.0,0.74527,0.00011,23.42375]
[1777266083535,40.87,78888.5,0.0,0.74527,0.00011,23.42375]
[1777266084851,40.87,78888.79,0.0,0.7453,0.00011,23.42241]
[1777266085024,40.87,78888.79,0.0,0.7453,0.00011,23.42241]
[1777266085086,40.87,78888.67,0.0,0.74529,0.00011,23.42308]
[1777266090624,40.87,78888.9,0.0,0.7453,0.00011,23.42245]
[1777266093344,40.87,78888.32,0.0,0.74526,0.00011,23.42169]
[1777266093521,40.87,78887.51,0.0,0.74517,0.00011,23.42572]
[1777266095955,40.88,78887.25,0.0,0.74514,0.00011,23.42713]
[1777266096027,40.88,78887.25,0.0,0.74514,0.00011,23.42713]
[1777266097673,40.88,78881.23,0.0,0.74449,0.00011,23.45669]
[1777266098881,40.88,78881.23,0.0,0.74449,0.00011,23.45669]
[1777266099029,40.88,78881.23,0.0,0.74449,0.00011,23.45669]
[1777266099255,40.88,78881.23,0.0,0.74449,0.00011,23.45669]
[1777266099278,40.88,78881.23,0.0,0.74449,0.00011,23.45669]
[1777266099375,40.88,78879.75,0.0,0.74432,0.00011,23.46396]
[1777266100694,40.88,78873.53,0.0,0.74365,0.00011,23.49423]
[1777266102708,40.88,78867.35,0.0,0.74299,0.00011,23.52422]
[1777266104722,40.88,78861.7,0.0,0.74238,0.00011,23.55151]
[1777266105728,40.88,78856.48,0.0,0.74181,0.00011,23.57669]
[1777266106736,40.88,78849.02,0.0,0.741,0.00011,23.61261]
[1777266107743,40.88,78841.61,0.0,0.7402,0.00011,23.64817]
[1777266112778,40.87,78841.34,0.0,0.74019,0.00011,23.64865]
[1777266115801,40.87,78846.99,0.0,0.74081,0.00011,23.62099]
[1777266119397,40.87,78845.34,0.0,0.74064,0.00011,23.62869]
[1777266119525,40.87,78844.82,0.0,0.74059,0.00011,23.63107]
[1777266121291,40.87,78845.85,0.0,0.7407,0.00011,23.62598]
[1777266121520,40.87,78844.02,0.0,0.74051,0.00011,23.63455]
[1777266123250,40.87,78841.37,0.0,0.74022,0.00011,23.6473]
[1777266123281,40.87,78841.37,0.0,0.74022,0.00011,23.6473]
[1777266126878,40.86,78833.11,0.0,0.73934,0.00011,23.68622]
[1777266128878,40.86,78831.73,0.0,0.73919,0.00011,23.69266]
[1777266129029,40.86,78831.73,0.0,0.73919,0.00011,23.69266]
[1777266129555,40.86,78830.82,0.0,0.73909,0.00011,23.69683]
[1777266129772,40.86,78830.82,0.0,0.73909,0.00011,23.69683]
[1777266129899,40.85,78831.42,0.0,0.7392,0.00011,23.69201]
[1777266130906,40.85,78839.28,0.0,0.74006,0.00011,23.65408]
[1777266131913,40.85,78845.42,0.0,0.74073,0.00011,23.62437]
[1777266133444,40.85,78847.38,0.0,0.74095,0.00011,23.6148]
[1777266133537,40.85,78847.38,0.0,0.74095,0.00011,23.6148]
[1777266137264,40.85,78844.08,0.0,0.7406,0.00011,23.63037]
[1777266137282,40.85,78844.08,0.0,0.7406,0.00011,23.63037]
[1777266140265,40.85,78844.89,0.0,0.74069,0.00011,23.6261]
[1777266140362,40.85,78844.85,0.0,0.74069,0.00011,23.62606]
[1777266140521,40.85,78844.85,0.0,0.74069,0.00011,23.62606]
[1777266141141,40.85,78844.85,0.0,0.74069,0.00011,23.62606]
[1777266141284,40.85,78844.85,0.0,0.74069,0.00011,23.62606]
[1777266147018,40.84,78841.81,0.0,0.74038,0.00011,23.63996]
[1777266147883,40.84,78841.81,0.0,0.74038,0.00011,23.63996]
[1777266148027,40.84,78841.81,0.0,0.74038,0.00011,23.63996]
[1777266148889,40.84,78842.43,0.0,0.74045,0.00011,23.63685]
[1777266148998,40.84,78842.43,0.0,0.74045,0.00011,23.63685]
[1777266149034,40.84,78842.43,0.0,0.74045,0.00011,23.63685]
[1777266149043,40.84,78844.77,0.0,0.74071,0.00011,23.62545]
[1777266151171,40.84,78847.33,0.0,0.74099,0.00011,23.61299]
[1777266151279,40.84,78847.33,0.0,0.74099,0.00011,23.61299]
[1777266153405,40.84,78852.99,0.0,0.74163,0.00011,23.58181]
[1777266153529,40.84,78856.93,0.0,0.74206,0.00011,23.56269]
[1777266154307,40.84,78856.93,0.0,0.74206,0.00011,23.56269]
[1777266154372,40.84,78856.24,0.0,0.74198,0.00011,23.56593]
[1777266154522,40.84,78856.24,0.0,0.74198,0.00011,23.56593]
[1777266160113,40.84,78864.43,0.0,0.74288,0.00011,23.526]
[1777266165148,40.84,78864.2,0.0,0.74285,0.00011,23.52709]
[1777266165825,40.84,78864.2,0.0,0.74285,0.00011,23.52709]
[1777266166023,40.84,78864.2,0.0,0.74285,0.00011,23.52709]
[1777266170553,40.84,78863.73,0.0,0.7428,0.00011,23.52929]
[1777266170786,40.84,78863.73,0.0,0.7428,0.00011,23.52929]
[1777266170790,40.84,78863.73,0.0,0.7428,0.00011,23.52929]
[1777266171020,40.84,78863.73,0.0,0.7428,0.00011,23.52929]
[1777266171190,40.84,78863.79,0.0,0.74281,0.00011,23.52898]
[1777266176225,40.84,78861.47,0.0,0.74256,0.00011,23.54014]
[1777266178775,40.84,78861.72,0.0,0.74259,0.00011,23.53889]
[1777266179025,40.84,78861.72,0.0,0.74259,0.00011,23.53889]
[1777266183389,40.84,78866.04,0.0,0.74306,0.00011,23.5179]
[1777266183530,40.84,78870.79,0.0,0.74357,0.00011,23.49483]
[1777266183972,40.84,78870.79,0.0,0.74357,0.00011,23.49483]
[1777266184030,40.84,78870.79,0.0,0.74357,0.00011,23.49483]
[1777266184282,40.84,78870.55,0.0,0.74354,0.00011,23.496]
[1777266189317,40.84,78875.58,0.0,0.74408,0.00011,23.4717]
[1777266191047,40.84,78873.9,0.0,0.7439,0.00011,23.47993]
[1777266191278,40.84,78873.9,0.0,0.7439,0.00011,23.47993]
[1777266196365,40.84,78872.19,0.0,0.74371,0.00011,23.4886]
[1777266196993,40.84,78872.19,0.0,0.74371,0.00011,23.4886]
[1777266197027,40.84,78872.19,0.0,0.74371,0.00011,23.4886]
[1777266197149,40.84,78872.19,0.0,0.74371,0.00011,23.4886]
[1777266197275,40.84,78872.19,0.0,0.74371,0.00011,23.4886]
[1777266197373,40.84,78873.65,0.0,0.74387,0.00011,23.48154]
[1777266202408,40.84,78874.67,0.0,0.74397,0.00011,23.47687]
[1777266204142,40.84,78874.23,0.0,0.74392,0.00011,23.47907]
[1777266204281,40.84,78874.23,0.0,0.74392,0.00011,23.47907]
[1777266209457,40.84,78873.82,0.0,0.74387,0.00011,23.48141]
[1777266210173,40.84,78873.82,0.0,0.74387,0.00011,23.48141]
[1777266210279,40.84,78873.82,0.0,0.74387,0.00011,23.48141]
[1777266210464,40.84,78873.58,0.0,0.74384,0.00011,23.48263]
[1777266212478,40.84,78867.05,0.0,0.74316,0.00011,23.5108]
[1777266212737,40.84,78867.05,0.0,0.74316,0.00011,23.5108]
[1777266212780,40.84,78867.05,0.0,0.74316,0.00011,23.5108]
[1777266218519,40.84,78867.56,0.0,0.74321,0.00011,23.50841]
[1777266220410,40.84,78867.56,0.0,0.74321,0.00011,23.50841]
[1777266220529,40.84,78867.24,0.0,0.74317,0.00011,23.50999]
[1777266221184,40.84,78867.24,0.0,0.74317,0.00011,23.50999]
[1777266221279,40.84,78867.24,0.0,0.74317,0.00011,23.50999]
[1777266221378,40.84,78866.03,0.0,0.74304,0.00011,23.51591]
[1777266226432,40.84,78862.6,0.0,0.74267,0.00011,23.53256]
[1777266226529,40.84,78864.86,0.0,0.74292,0.00011,23.5216]
[1777266231610,40.84,78862.28,0.0,0.74264,0.00011,23.53416]
[1777266234546,40.84,78862.26,0.0,0.74263,0.00011,23.53425]
[1777266234779,40.84,78862.26,0.0,0.74263,0.00011,23.53425]
[1777266238397,40.84,78858.37,0.0,0.74221,0.00011,23.55308]
[1777266238477,40.84,78850.51,0.0,0.74136,0.00011,23.59099]
[1777266238523,40.84,78850.51,0.0,0.74136,0.00011,23.59099]
[1777266241684,40.84,78843.95,0.0,0.74065,0.00011,23.62242]
[1777266243634,40.84,78841.44,0.0,0.74038,0.00011,23.63441]
[1777266243776,40.84,78841.44,0.0,0.74038,0.00011,23.63441]
[1777266247393,40.84,78834.78,0.0,0.73966,0.00011,23.66606]
[1777266247494,40.84,78834.81,0.0,0.73967,0.00011,23.66561]
[1777266247535,40.84,78834.81,0.0,0.73967,0.00011,23.66561]
[1777266252760,40.84,78834.72,0.0,0.73968,0.00011,23.66522]
[1777266255845,40.83,78833.53,0.0,0.73956,0.00011,23.67058]
[1777266256036,40.83,78833.53,0.0,0.73956,0.00011,23.67058]
[1777266261240,40.83,78836.29,0.0,0.73988,0.00011,23.65645]
[1777266261277,40.83,78836.29,0.0,0.73988,0.00011,23.65645]
[1777266261370,40.83,78835.82,0.0,0.73983,0.00011,23.65854]
[1777266262825,40.83,78835.82,0.0,0.73983,0.00011,23.65854]
[1777266263022,40.83,78835.82,0.0,0.73983,0.00011,23.65854]
[1777266268647,40.82,78834.57,0.0,0.73972,0.00011,23.66319]
[1777266268773,40.82,78834.57,0.0,0.73972,0.00011,23.66319]
[1777266272397,40.82,78833.36,0.0,0.73961,0.00011,23.66842]
[1777266272523,40.82,78833.36,0.0,0.73961,0.00011,23.66842]
[1777266272440,40.82,78830.98,0.0,0.73937,0.00011,23.67599]
[1777266273204,40.82,78830.98,0.0,0.73937,0.00011,23.67599]
[1777266273277,40.82,78830.98,0.0,0.73937,0.00011,23.67599]
[1777266277936,40.81,78824.58,0.0,0.7387,0.00011,23.70534]
[1777266279657,40.81,78824.79,0.0,0.73873,0.00011,23.70408]
[1777266279780,40.81,78824.79,0.0,0.73873,0.00011,23.70408]
[1777266279949,40.81,78824.35,0.0,0.73869,0.00011,23.70595]
[1777266280967,40.81,78824.35,0.0,0.73869,0.00011,23.70595]
[1777266281022,40.81,78824.35,0.0,0.73869,0.00011,23.70595]
[1777266284988,40.81,78816.01,0.0,0.7378,0.00011,23.74462]
[1777266286232,40.81,78816.01,0.0,0.7378,0.00011,23.74462]
[1777266286270,40.81,78816.01,0.0,0.7378,0.00011,23.74462]
[1777266289019,40.8,78798.12,0.0,0.73586,0.00011,23.82869]
[1777266290025,40.8,78788.97,0.0,0.73486,0.00011,23.8721]
[1777266292039,40.8,78784.54,0.0,0.73438,0.00011,23.89243]
[1777266297075,40.8,78785.2,0.0,0.73446,0.00011,23.88908]
[1777266301556,40.8,78783.78,0.0,0.73431,0.00011,23.89566]
[1777266302110,40.8,78775.19,0.0,0.73336,0.00011,23.93611]
[1777266305297,40.79,78771.63,0.0,0.73301,0.00011,23.95112]
[1777266311173,40.78,78770.19,0.0,0.73286,0.00011,23.95725]
[1777266314194,40.78,78777.61,0.0,0.73369,0.00011,23.92203]
[1777266315202,40.78,78770.94,0.0,0.73295,0.00011,23.95343]
[1777266316427,40.78,78770.94,0.0,0.73295,0.00011,23.95343]
[1777266320269,40.78,78766.64,0.0,0.73248,0.00011,23.97327]
[1777266323259,40.78,78759.22,0.0,0.73167,0.00011,24.00766]
[1777266324267,40.77,78751.83,0.0,0.73088,0.00011,24.04082]
[1777266328296,40.74,78747.01,0.0,0.73051,0.00011,24.05613]
[1777266332815,40.73,78751.88,0.0,0.73112,0.00011,24.02737]
[1777266336009,40.73,78751.18,0.0,0.73104,0.00011,24.03092]
[1777266336174,40.73,78751.18,0.0,0.73104,0.00011,24.03092]
[1777266336258,40.73,78751.18,0.0,0.73104,0.00011,24.03092]
[1777266336352,40.73,78750.93,0.0,0.73101,0.00011,24.03217]
[1777266341393,40.73,78750.69,0.0,0.73098,0.00011,24.03342]
[1777266342400,40.73,78750.69,0.0,0.73098,0.00011,24.03342]
[1777266342534,40.73,78750.69,0.0,0.73098,0.00011,24.03342]
[1777266342620,40.73,78749.47,0.0,0.73084,0.00011,24.03905]
[1777266344874,40.73,78746.23,0.0,0.73048,0.00011,24.05427]
[1777266345030,40.73,78746.23,0.0,0.73048,0.00011,24.05427]
[1777266346966,40.73,78747.36,0.0,0.73061,0.00011,24.04907]
[1777266347023,40.73,78747.36,0.0,0.73061,0.00011,24.04907]
[1777266348812,40.73,78748.72,0.0,0.73075,0.00011,24.04299]
[1777266349028,40.73,78748.72,0.0,0.73075,0.00011,24.04299]
[1777266349449,40.73,78748.33,0.0,0.73071,0.00011,24.04486]
[1777266350675,40.73,78747.32,0.0,0.73059,0.00011,24.04964]
[1777266350780,40.73,78747.32,0.0,0.73059,0.00011,24.04964]
[1777266356173,40.73,78748.25,0.0,0.73069,0.00011,24.04567]
[1777266356276,40.73,78748.25,0.0,0.73069,0.00011,24.04567]
[1777266356632,40.73,78748.25,0.0,0.73069,0.00011,24.04567]
[1777266356498,40.73,78749.24,0.0,0.7308,0.00011,24.04107]
[1777266356779,40.73,78749.24,0.0,0.7308,0.00011,24.04107]
[1777266360582,40.73,78747.8,0.0,0.73063,0.00011,24.04795]
[1777266360598,40.73,78749.81,0.0,0.73086,0.00011,24.03857]
[1777266360777,40.73,78749.81,0.0,0.73086,0.00011,24.03857]
[1777266361142,40.73,78749.81,0.0,0.73086,0.00011,24.03857]
[1777266361282,40.73,78749.81,0.0,0.73086,0.00011,24.03857]
[1777266366570,40.73,78746.69,0.0,0.73051,0.00011,24.05331]
[1777266367310,40.73,78746.69,0.0,0.73051,0.00011,24.05331]
[1777266370154,40.74,78747.98,0.0,0.73065,0.00011,24.04745]
[1777266370606,40.73,78747.5,0.0,0.7306,0.00011,24.04948]
[1777266372006,40.73,78748.02,0.0,0.73066,0.00011,24.04683]
[1777266377502,40.73,78750.52,0.0,0.73096,0.00011,24.03409]
[1777266377546,40.73,78750.52,0.0,0.73096,0.00011,24.03409]
[1777266378695,40.73,78750.45,0.0,0.73096,0.00011,24.03401]
[1777266378775,40.73,78750.45,0.0,0.73096,0.00011,24.03401]
[1777266379669,40.73,78750.14,0.0,0.73093,0.00011,24.03526]
[1777266382110,40.72,78748.58,0.0,0.73076,0.00011,24.04237]
[1777266382275,40.72,78748.58,0.0,0.73076,0.00011,24.04237]
[1777266383772,40.72,78749.39,0.0,0.73086,0.00011,24.03816]
[1777266384024,40.72,78749.39,0.0,0.73086,0.00011,24.03816]
[1777266385940,40.72,78747.06,0.0,0.73061,0.00011,24.04888]
[1777266386025,40.72,78747.06,0.0,0.73061,0.00011,24.04888]
[1777266386174,40.72,78747.06,0.0,0.73061,0.00011,24.04888]
[1777266386281,40.72,78747.06,0.0,0.73061,0.00011,24.04888]
[1777266386377,40.72,78746.34,0.0,0.73053,0.00011,24.05227]
[1777266388225,40.72,78745.67,0.0,0.73045,0.00011,24.05542]
[1777266388286,40.72,78745.67,0.0,0.73045,0.00011,24.05542]
[1777266390640,40.72,78748.02,0.0,0.73071,0.00011,24.04447]
[1777266390778,40.72,78747.7,0.0,0.73068,0.00011,24.046]
[1777266390870,40.72,78746.05,0.0,0.73049,0.00011,24.05374]
[1777266392961,40.72,78747.12,0.0,0.73063,0.00011,24.04513]
[1777266393026,40.72,78747.12,0.0,0.73063,0.00011,24.04513]
[1777266395722,40.72,78750.39,0.0,0.73101,0.00011,24.02943]
[1777266395781,40.72,78750.39,0.0,0.73101,0.00011,24.02943]
[1777266400932,40.72,78749.25,0.0,0.7309,0.00011,24.03376]
[1777266401031,40.72,78749.25,0.0,0.7309,0.00011,24.03376]
[1777266401131,40.71,78745.28,0.0,0.73046,0.00011,24.05214]
[1777266402009,40.71,78745.28,0.0,0.73046,0.00011,24.05214]
[1777266402033,40.71,78745.28,0.0,0.73046,0.00011,24.05214]
[1777266403948,40.71,78746.35,0.0,0.73059,0.00011,24.0467]
[1777266404024,40.71,78746.35,0.0,0.73059,0.00011,24.0467]
[1777266406698,40.71,78748.49,0.0,0.73084,0.00011,24.03626]
[1777266406775,40.71,78748.12,0.0,0.7308,0.00011,24.03779]
[1777266407420,40.71,78748.12,0.0,0.7308,0.00011,24.03779]
[1777266407525,40.71,78748.12,0.0,0.7308,0.00011,24.03779]
[1777266407623,40.71,78749.17,0.0,0.73093,0.00011,24.03247]
[1777266412327,40.71,78751.89,0.0,0.73125,0.00011,24.01913]
[1777266412536,40.71,78751.89,0.0,0.73125,0.00011,24.01913]
[1777266412549,40.7,78748.46,0.0,0.73087,0.00011,24.03502]
[1777266413632,40.7,78748.46,0.0,0.73087,0.00011,24.03502]
[1777266413781,40.7,78748.52,0.0,0.73088,0.00011,24.03454]
[1777266418943,40.7,78749.59,0.0,0.73102,0.00011,24.02835]
[1777266422534,40.7,78749.66,0.0,0.73104,0.00011,24.02763]
[1777266422707,40.69,78748.91,0.0,0.73097,0.00011,24.03076]
[1777266422779,40.69,78748.91,0.0,0.73097,0.00011,24.03076]
[1777266422971,40.69,78748.3,0.0,0.7309,0.00011,24.03362]
[1777266423733,40.69,78748.3,0.0,0.7309,0.00011,24.03362]
[1777266423778,40.69,78748.3,0.0,0.7309,0.00011,24.03362]
[1777266426300,40.69,78747.12,0.0,0.73078,0.00011,24.03876]
[1777266426525,40.69,78747.12,0.0,0.73078,0.00011,24.03876]
[1777266428835,40.69,78746.75,0.0,0.73075,0.00011,24.03991]
[1777266429022,40.69,78746.75,0.0,0.73075,0.00011,24.03991]
[1777266429046,40.69,78747.84,0.0,0.73087,0.00011,24.0346]
[1777266430022,40.69,78747.84,0.0,0.73087,0.00011,24.0346]
[1777266430277,40.69,78747.84,0.0,0.73087,0.00011,24.0346]
[1777266433606,40.69,78751.52,0.0,0.7313,0.00011,24.01679]
[1777266433707,40.68,78753.76,0.0,0.73155,0.00011,24.00595]
[1777266433771,40.68,78753.76,0.0,0.73155,0.00011,24.00595]
[1777266434656,40.68,78753.76,0.0,0.73155,0.00011,24.00595]
[1777266434049,40.68,78751.88,0.0,0.73134,0.00011,24.01478]
[1777266434780,40.68,78751.88,0.0,0.73134,0.00011,24.01478]
[1777266439084,40.68,78743.85,0.0,0.73047,0.00011,24.05164]
[1777266440319,40.68,78743.85,0.0,0.73047,0.00011,24.05164]
[1777266440530,40.68,78743.85,0.0,0.73047,0.00011,24.05164]
[1777266440631,40.68,78745.72,0.0,0.73068,0.00011,24.0425]
[1777266442059,40.68,78744.32,0.0,0.73053,0.00011,24.04906]
[1777266442278,40.68,78744.32,0.0,0.73053,0.00011,24.04906]
[1777266445815,40.68,78748.42,0.0,0.731,0.00011,24.02908]
[1777266446026,40.68,78748.42,0.0,0.731,0.00011,24.02908]
[1777266449217,40.67,78749.05,0.0,0.73108,0.00011,24.02564]
[1777266449281,40.67,78749.05,0.0,0.73108,0.00011,24.02564]
[1777266449381,40.67,78751.26,0.0,0.73133,0.00011,24.01511]
[1777266451169,40.67,78757.24,0.0,0.73202,0.00011,23.98305]
[1777266452176,40.67,78762.0,0.0,0.73256,0.00011,23.96051]
[1777266453091,40.67,78762.0,0.0,0.73256,0.00011,23.96051]
[1777266453281,40.67,78762.0,0.0,0.73256,0.00011,23.96051]
[1777266453383,40.67,78765.47,0.0,0.73294,0.00011,23.94404]
[1777266456271,40.67,78761.68,0.0,0.73253,0.00011,23.96178]
[1777266456531,40.67,78761.68,0.0,0.73253,0.00011,23.96178]
[1777266462381,40.67,78757.28,0.0,0.73205,0.00011,23.98201]
[1777266462525,40.67,78757.28,0.0,0.73205,0.00011,23.98201]
[1777266462625,40.67,78751.56,0.0,0.73141,0.00011,24.00881]
[1777266464862,40.66,78752.47,0.0,0.73152,0.00011,24.00429]
[1777266465032,40.66,78752.47,0.0,0.73152,0.00011,24.00429]
[1777266467442,40.66,78751.41,0.0,0.73141,0.00011,24.00904]
[1777266467527,40.66,78751.41,0.0,0.73141,0.00011,24.00904]
[1777266467720,40.66,78751.41,0.0,0.73141,0.00011,24.00904]
[1777266467770,40.66,78752.56,0.0,0.73154,0.00011,24.00351]
[1777266468288,40.66,78751.93,0.0,0.73147,0.00011,24.00636]
[1777266470024,40.66,78752.76,0.0,0.73157,0.00011,24.00234]
[1777266470276,40.66,78752.76,0.0,0.73157,0.00011,24.00234]
[1777266472128,40.66,78752.78,0.0,0.73157,0.00011,24.00203]
[1777266472279,40.66,78752.78,0.0,0.73157,0.00011,24.00203]
[1777266473938,40.66,78752.2,0.0,0.73151,0.00011,24.00455]
[1777266474026,40.66,78752.2,0.0,0.73151,0.00011,24.00455]
[1777266474331,40.66,78752.56,0.0,0.73156,0.00011,24.00275]
[1777266475872,40.66,78755.4,0.0,0.73187,0.00011,23.98929]
[1777266476029,40.66,78755.4,0.0,0.73187,0.00011,23.98929]
[1777266476837,40.66,78755.34,0.0,0.73187,0.00011,23.98949]
[1777266477027,40.66,78755.34,0.0,0.73187,0.00011,23.98949]
[1777266479492,40.66,78756.37,0.0,0.73199,0.00011,23.98447]
[1777266479526,40.66,78756.37,0.0,0.73199,0.00011,23.98447]
[1777266479591,40.66,78756.71,0.0,0.73203,0.00011,23.98279]
[1777266481334,40.66,78755.4,0.0,0.73188,0.00011,23.98889]
[1777266481551,40.66,78755.4,0.0,0.73188,0.00011,23.98889]
[1777266482018,40.66,78756.48,0.0,0.732,0.00011,23.98373]
[1777266482387,40.66,78751.09,0.0,0.73141,0.00011,24.00902]
[1777266483543,40.66,78751.09,0.0,0.73141,0.00011,24.00902]
[1777266483655,40.66,78751.09,0.0,0.73141,0.00011,24.00902]
[1777266483756,40.66,78748.35,0.0,0.73111,0.00011,24.02168]
[1777266483783,40.66,78748.35,0.0,0.73111,0.00011,24.02168]
[1777266489519,40.65,78752.12,0.0,0.73154,0.00011,24.00351]
[1777266489784,40.65,78752.12,0.0,0.73154,0.00011,24.00351]
[1777266495478,40.65,78754.98,0.0,0.73187,0.00011,23.98941]
[1777266497533,40.65,78753.66,0.0,0.73172,0.00011,23.99554]
[1777266497699,40.65,78752.84,0.0,0.73164,0.00011,23.99922]
[1777266498328,40.65,78752.84,0.0,0.73164,0.00011,23.99922]
[1777266498525,40.65,78752.84,0.0,0.73164,0.00011,23.99922]
[1777266499522,40.65,78754.52,0.0,0.73182,0.00011,23.99131]
[1777266499623,40.65,78752.88,0.0,0.73164,0.00011,23.99894]
[1777266504192,40.65,78755.06,0.0,0.73189,0.00011,23.98834]
[1777266504281,40.65,78755.06,0.0,0.73189,0.00011,23.98834]
[1777266509576,40.64,78753.25,0.0,0.7317,0.00011,23.99635]
[1777266512291,40.64,78750.31,0.0,0.7314,0.00011,24.00638]
[1777266512640,40.64,78750.31,0.0,0.7314,0.00011,24.00638]
[1777266514615,40.64,78734.4,0.0,0.72962,0.00011,24.0809]
[1777266516542,40.64,78732.92,0.0,0.72946,0.00011,24.08792]
[1777266518527,40.64,78739.51,0.0,0.73019,0.00011,24.05721]
[1777266518642,40.64,78739.38,0.0,0.73018,0.00011,24.05789]
[1777266522351,40.65,78738.4,0.0,0.73006,0.00011,24.06271]
[1777266522673,40.65,78731.8,0.0,0.72932,0.00011,24.09363]
[1777266526057,40.65,78729.93,0.0,0.72911,0.00011,24.10248]
[1777266528026,40.65,78728.45,0.0,0.72894,0.00011,24.10943]
[1777266528715,40.65,78728.89,0.0,0.72899,0.00011,24.10739]
[1777266533750,40.65,78729.93,0.0,0.7291,0.00011,24.10269]
[1777266537118,40.65,78728.83,0.0,0.72898,0.00011,24.10785]
[1777266537279,40.65,78728.83,0.0,0.72898,0.00011,24.10785]
[1777266542813,40.65,78725.89,0.0,0.72865,0.00011,24.12179]
[1777266544827,40.65,78716.46,0.0,0.72759,0.00011,24.16569]
[1777266545838,40.65,78707.7,0.0,0.7266,0.00011,24.20626]
[1777266546283,40.65,78707.7,0.0,0.7266,0.00011,24.20626]
[1777266546844,40.65,78695.21,0.0,0.72519,0.00011,24.26387]
[1777266547851,40.65,78692.68,0.0,0.72491,0.00011,24.27533]
[1777266548858,40.64,78687.15,0.0,0.72431,0.00011,24.29993]
[1777266550020,40.64,78687.15,0.0,0.72431,0.00011,24.29993]
[1777266550109,40.64,78682.72,0.0,0.72381,0.00011,24.32013]
[1777266554899,40.64,78677.26,0.0,0.72321,0.00011,24.34447]
[1777266559938,40.64,78679.45,0.0,0.72347,0.00011,24.33382]
[1777266561952,40.64,78692.94,0.0,0.725,0.00011,24.27172]
[1777266562959,40.64,78687.06,0.0,0.72434,0.00011,24.29869]
[1777266564973,40.64,78678.79,0.0,0.7234,0.00011,24.33641]
[1777266565980,40.65,78671.72,0.0,0.72256,0.00011,24.37073]
[1777266567994,40.65,78680.61,0.0,0.72353,0.00011,24.33167]
[1777266569001,40.65,78691.2,0.0,0.72473,0.00011,24.28302]
[1777266571016,40.65,78698.95,0.0,0.72562,0.00011,24.24364]
[1777266575074,40.65,78696.21,0.0,0.72532,0.00011,24.25622]
[1777266575274,40.65,78696.21,0.0,0.72532,0.00011,24.25622]
[1777266577057,40.65,78703.83,0.0,0.72618,0.00011,24.22095]
[1777266578064,40.65,78710.09,0.0,0.72688,0.00011,24.19201]
[1777266580384,40.65,78711.71,0.0,0.72706,0.00011,24.18454]
[1777266580526,40.65,78711.71,0.0,0.72706,0.00011,24.18454]
[1777266585250,40.65,78710.1,0.0,0.72688,0.00011,24.19216]
[1777266585279,40.65,78710.1,0.0,0.72688,0.00011,24.19216]
[1777266590902,40.65,78715.57,0.0,0.72749,0.00011,24.16701]
[1777266591065,40.65,78717.32,0.0,0.72768,0.00011,24.15896]
[1777266592163,40.65,78729.33,0.0,0.72903,0.00011,24.10325]
[1777266595184,40.66,78735.98,0.0,0.72976,0.00011,24.0726]
[1777266598305,40.66,78734.01,0.0,0.72953,0.00011,24.08212]
[1777266598524,40.66,78734.01,0.0,0.72953,0.00011,24.08212]
[1777266600028,40.66,78734.19,0.0,0.72955,0.00011,24.08159]
[1777266600672,40.66,78734.19,0.0,0.72955,0.00011,24.08159]
[1777266600768,40.66,78734.19,0.0,0.72955,0.00011,24.08159]
[1777266600774,40.66,78736.91,0.0,0.72985,0.00011,24.06903]
[1777266602234,40.66,78729.37,0.0,0.729,0.00011,24.10455]
[1777266604190,40.66,78728.54,0.0,0.7289,0.00011,24.10855]
[1777266604276,40.66,78728.54,0.0,0.7289,0.00011,24.10855]
[1777266610287,40.67,78728.94,0.0,0.72893,0.00011,24.10744]
[1777266610531,40.67,78728.94,0.0,0.72893,0.00011,24.10744]
[1777266612542,40.67,78729.6,0.0,0.729,0.00011,24.10461]
[1777266612769,40.67,78729.6,0.0,0.729,0.00011,24.10461]
[1777266612870,40.67,78729.89,0.0,0.72902,0.00011,24.10352]
[1777266617018,40.67,78732.3,0.0,0.72929,0.00011,24.09268]
[1777266617274,40.67,78732.3,0.0,0.72929,0.00011,24.09268]
[1777266622374,40.67,78733.95,0.0,0.72945,0.00011,24.08582]
[1777266623828,40.67,78733.95,0.0,0.72945,0.00011,24.08582]
[1777266623879,40.68,78734.01,0.0,0.72945,0.00011,24.08582]
[1777266624024,40.68,78734.01,0.0,0.72945,0.00011,24.08582]
[1777266625797,40.68,78733.88,0.0,0.72944,0.00011,24.08643]
[1777266626037,40.68,78729.93,0.0,0.72899,0.00011,24.10499]
[1777266629714,40.68,78729.8,0.0,0.72897,0.00011,24.10597]
[1777266629771,40.68,78729.8,0.0,0.72897,0.00011,24.10597]
[1777266629815,40.68,78729.68,0.0,0.72895,0.00011,24.10665]
[1777266633588,40.68,78731.02,0.0,0.72912,0.00011,24.09715]
[1777266633777,40.68,78731.02,0.0,0.72912,0.00011,24.09715]
[1777266636271,40.68,78736.82,0.0,0.72975,0.00011,24.07051]
[1777266636535,40.68,78736.82,0.0,0.72975,0.00011,24.07051]
[1777266637616,40.68,78736.36,0.0,0.7297,0.00011,24.07282]
[1777266637771,40.68,78736.36,0.0,0.7297,0.00011,24.07282]
[1777266637872,40.69,78736.67,0.0,0.72973,0.00011,24.07169]
[1777266642657,40.69,78734.04,0.0,0.72942,0.00011,24.08445]
[1777266642770,40.69,78734.04,0.0,0.72942,0.00011,24.08445]
[1777266646961,40.69,78737.19,0.0,0.72976,0.00011,24.07047]
[1777266647022,40.69,78737.19,0.0,0.72976,0.00011,24.07047]
[1777266648398,40.69,78739.21,0.0,0.72998,0.00011,24.06119]
[1777266648500,40.69,78739.21,0.0,0.72998,0.00011,24.06119]
[1777266648558,40.69,78738.16,0.0,0.72986,0.00011,24.06626]
[1777266649565,40.69,78727.48,0.0,0.72866,0.00011,24.11622]
[1777266650172,40.69,78727.48,0.0,0.72866,0.00011,24.11622]
[1777266650277,40.69,78727.48,0.0,0.72866,0.00011,24.11622]
[1777266653760,40.69,78728.29,0.0,0.72874,0.00011,24.11277]
[1777266653775,40.69,78728.29,0.0,0.72874,0.00011,24.11277]
[1777266654986,40.7,78731.4,0.0,0.72909,0.00011,24.09852]
[1777266655027,40.7,78731.4,0.0,0.72909,0.00011,24.09852]
[1777266655606,40.7,78731.07,0.0,0.72905,0.00011,24.10019]
[1777266657621,40.7,78724.47,0.0,0.7283,0.00011,24.13112]
[1777266660273,40.7,78725.06,0.0,0.72837,0.00011,24.12847]
[1777266660528,40.7,78725.06,0.0,0.72837,0.00011,24.12847]
[1777266665677,40.7,78725.08,0.0,0.72835,0.00011,24.12905]
[1777266667839,40.7,78724.74,0.0,0.72831,0.00011,24.13073]
[1777266668029,40.7,78722.26,0.0,0.72803,0.00011,24.14242]
[1777266671026,40.7,78721.65,0.0,0.72796,0.00011,24.14541]
[1777266671271,40.7,78721.65,0.0,0.72796,0.00011,24.14541]
[1777266671719,40.7,78721.47,0.0,0.72794,0.00011,24.14632]
[1777266674943,40.7,78724.67,0.0,0.72829,0.00011,24.13162]
[1777266674740,40.71,78718.0,0.0,0.72754,0.00011,24.16265]
[1777266675021,40.71,78718.0,0.0,0.72754,0.00011,24.16265]
[1777266678771,40.71,78703.51,0.0,0.72591,0.00011,24.22978]
[1777266679776,40.71,78695.43,0.0,0.725,0.00011,24.26698]
[1777266681790,40.71,78691.26,0.0,0.72453,0.00011,24.28604]
[1777266684211,40.71,78691.44,0.0,0.72456,0.00011,24.28507]
[1777266684277,40.71,78691.44,0.0,0.72456,0.00011,24.28507]
[1777266684811,40.7,78691.7,0.0,0.72459,0.00011,24.2838]
[1777266685818,40.7,78698.7,0.0,0.72538,0.00011,24.25158]
[1777266688839,40.7,78686.96,0.0,0.72406,0.00011,24.30529]
[1777266690853,40.7,78687.74,0.0,0.72415,0.00011,24.30159]
[1777266693877,40.7,78675.17,0.0,0.72275,0.00011,24.35513]
[1777266694885,40.7,78669.24,0.0,0.72208,0.00011,24.38202]
[1777266695892,40.7,78664.71,0.0,0.72157,0.00011,24.40244]
[1777266698698,40.7,78664.44,0.0,0.72154,0.00011,24.40394]
[1777266700781,40.7,78666.41,0.0,0.72175,0.00011,24.39525]
[1777266703965,40.71,78657.6,0.0,0.72074,0.00011,24.43568]
[1777266705979,40.71,78652.41,0.0,0.72015,0.00011,24.45932]
[1777266706989,40.71,78646.99,0.0,0.71953,0.00011,24.48386]
[1777266709003,40.71,78638.63,0.0,0.71857,0.00011,24.52147]
[1777266712024,40.71,78629.52,0.0,0.71753,0.00011,24.56219]
[1777266717059,40.71,78626.15,0.0,0.71715,0.00011,24.577]
[1777266722094,40.7,78630.88,0.0,0.7177,0.00011,24.55563]
[1777266727285,40.7,78629.35,0.0,0.71753,0.00011,24.56235]
[1777266727521,40.7,78629.35,0.0,0.71753,0.00011,24.56235]
[1777266731069,40.7,78626.77,0.0,0.71724,0.00011,24.5737]
[1777266731270,40.7,78626.77,0.0,0.71724,0.00011,24.5737]
[1777266733487,40.7,78628.17,0.0,0.7174,0.00011,24.56735]
[1777266733520,40.7,78628.17,0.0,0.7174,0.00011,24.56735]
[1777266733543,40.7,78627.94,0.0,0.71738,0.00011,24.56833]
[1777266736206,40.7,78616.03,0.0,0.716,0.00011,24.62172]
[1777266737229,40.7,78616.03,0.0,0.716,0.00011,24.62172]
[1777266737275,40.71,78599.82,0.0,0.71414,0.00011,24.69365]
[1777266738216,40.71,78580.85,0.0,0.71193,0.00012,24.77803]
[1777266739224,40.71,78572.59,0.0,0.71096,0.00012,24.81434]
[1777266741403,40.71,78575.11,0.0,0.71126,0.00012,24.80325]
[1777266743377,40.71,78580.49,0.0,0.71188,0.00012,24.77979]
[1777266743407,40.71,78573.73,0.0,0.7111,0.00012,24.8093]
[1777266744259,40.71,78560.68,0.0,0.70959,0.00012,24.86596]
[1777266745266,40.71,78559.18,0.0,0.70942,0.00012,24.87239]
[1777266747274,40.71,78559.81,0.0,0.70949,0.00012,24.86959]
[1777266749303,40.71,78567.18,0.0,0.71035,0.00012,24.83746]
[1777266752334,40.71,78582.4,0.0,0.71213,0.00012,24.76747]
[1777266754963,40.71,78580.32,0.0,0.71189,0.00012,24.77659]
[1777266759116,40.71,78579.35,0.0,0.71178,0.00012,24.78088]
[1777266763379,40.71,78581.35,0.0,0.71201,0.00012,24.77218]
[1777266763527,40.71,78581.35,0.0,0.71201,0.00012,24.77218]
[1777266765424,40.71,78587.92,0.0,0.71276,0.00012,24.74351]
[1777266767438,40.71,78596.0,0.0,0.71369,0.00012,24.70812]
[1777266771098,40.71,78596.04,0.0,0.71369,0.00012,24.7082]
[1777266771278,40.71,78596.04,0.0,0.71369,0.00012,24.7082]
[1777266771622,40.71,78596.04,0.0,0.71369,0.00012,24.7082]
[1777266771782,40.71,78596.04,0.0,0.71369,0.00012,24.7082]
[1777266771876,40.71,78596.98,0.0,0.71379,0.00012,24.70415]
[1777266777508,40.72,78603.16,0.0,0.71449,0.00011,24.6775]
[1777266778748,40.72,78603.16,0.0,0.71449,0.00011,24.6775]
[1777266778777,40.72,78603.16,0.0,0.71449,0.00011,24.6775]
[1777266780530,40.72,78611.35,0.0,0.71542,0.00011,24.64168]
[1777266782544,40.72,78601.41,0.0,0.71427,0.00011,24.68591]
[1777266784294,40.72,78601.89,0.0,0.71432,0.00011,24.6839]
[1777266784521,40.72,78601.89,0.0,0.71432,0.00011,24.6839]
[1777266785896,40.72,78601.96,0.0,0.71433,0.00011,24.68371]
[1777266786019,40.72,78601.96,0.0,0.71433,0.00011,24.68371]
[1777266785997,40.72,78601.76,0.0,0.7143,0.00011,24.68471]
[1777266787678,40.72,78601.3,0.0,0.71425,0.00011,24.68686]
[1777266787779,40.72,78601.3,0.0,0.71425,0.00011,24.68686]
[1777266793621,40.73,78605.3,0.0,0.71469,0.00011,24.67006]
[1777266796642,40.73,78599.25,0.0,0.71398,0.00011,24.69715]
[1777266798633,40.73,78596.12,0.0,0.71362,0.00012,24.71103]
[1777266798776,40.73,78596.12,0.0,0.71362,0.00012,24.71103]
[1777266800122,40.73,78596.78,0.0,0.71369,0.00012,24.70822]
[1777266800276,40.73,78598.41,0.0,0.71388,0.00011,24.70114]
[1777266800671,40.73,78604.22,0.0,0.71454,0.00011,24.67563]
[1777266801678,40.73,78613.15,0.0,0.71556,0.00011,24.63627]
[1777266803704,40.74,78620.59,0.0,0.71641,0.00011,24.60361]
[1777266807607,40.74,78624.08,0.0,0.71679,0.00011,24.58872]
[1777266807772,40.74,78624.08,0.0,0.71679,0.00011,24.58872]
[1777266809746,40.74,78631.09,0.0,0.7176,0.00011,24.55729]
[1777266814781,40.74,78625.94,0.0,0.71703,0.00011,24.57651]
[1777266817275,40.74,78622.8,0.0,0.71668,0.00011,24.59037]
[1777266817530,40.74,78622.8,0.0,0.71668,0.00011,24.59037]
[1777266817891,40.74,78622.8,0.0,0.71668,0.00011,24.59037]
[1777266818025,40.74,78622.8,0.0,0.71668,0.00011,24.59037]
[1777266818043,40.74,78622.99,0.0,0.7167,0.00011,24.58945]
[1777266818603,40.74,78622.99,0.0,0.7167,0.00011,24.58945]
[1777266818809,40.74,78596.75,0.0,0.71369,0.00012,24.70547]
[1777266819818,40.74,78577.49,0.0,0.71147,0.00012,24.78992]
[1777266820825,40.74,78579.37,0.0,0.71169,0.00012,24.78173]
[1777266822496,40.74,78583.6,0.0,0.71217,0.00012,24.76328]
[1777266823071,40.74,78583.6,0.0,0.71217,0.00012,24.76328]
[1777266823135,40.74,78590.4,0.0,0.71296,0.00012,24.73355]
[1777266823846,40.74,78571.34,0.0,0.71076,0.00012,24.81684]
[1777266824853,40.74,78570.42,0.0,0.71065,0.00012,24.82083]
[1777266826593,40.74,78568.83,0.0,0.71047,0.00012,24.82771]
[1777266829888,40.74,78574.6,0.0,0.71114,0.00012,24.80253]
[1777266830895,40.74,78583.93,0.0,0.71221,0.00012,24.76182]
[1777266831290,40.74,78583.93,0.0,0.71221,0.00012,24.76182]
[1777266831902,40.74,78564.46,0.0,0.70996,0.00012,24.84661]
[1777266832909,40.74,78553.74,0.0,0.70872,0.00012,24.8929]
[1777266835377,40.74,78555.12,0.0,0.70888,0.00012,24.88677]
[1777266836765,40.73,78554.97,0.0,0.70887,0.00012,24.88734]
[1777266836937,40.73,78544.34,0.0,0.70764,0.00012,24.933]
[1777266837944,40.73,78530.8,0.0,0.70606,0.00012,24.99085]
[1777266839957,40.74,78531.02,0.0,0.70608,0.00012,24.99019]
[1777266840896,40.74,78531.02,0.0,0.70608,0.00012,24.99019]
[1777266840965,40.74,78520.78,0.0,0.70488,0.00012,25.03383]
[1777266843986,40.74,78521.73,0.0,0.70499,0.00012,25.03004]
[1777266844998,40.74,78512.5,0.0,0.70391,0.00012,25.06916]
[1777266845463,40.74,78512.5,0.0,0.70391,0.00012,25.06916]
[1777266846004,40.74,78509.11,0.0,0.70352,0.00012,25.08332]
[1777266848018,40.74,78514.69,0.0,0.70416,0.00012,25.06026]
[1777266848896,40.74,78514.69,0.0,0.70416,0.00012,25.06026]
[1777266849025,40.74,78537.87,0.0,0.70686,0.00012,24.96164]
[1777266849856,40.74,78537.87,0.0,0.70686,0.00012,24.96164]
[1777266849933,40.74,78537.87,0.0,0.70686,0.00012,24.96164]
[1777266849970,40.74,78537.87,0.0,0.70686,0.00012,24.96164]
[1777266850033,40.74,78533.87,0.0,0.7064,0.00012,24.97874]
[1777266851039,40.74,78514.95,0.0,0.70419,0.00012,25.059]
[1777266852046,40.74,78521.65,0.0,0.70497,0.00012,25.03095]
[1777266853053,40.74,78520.63,0.0,0.70485,0.00012,25.03529]
[1777266853945,40.74,78520.63,0.0,0.70485,0.00012,25.03529]
[1777266854060,40.74,78505.32,0.0,0.70305,0.00012,25.10002]
[1777266854277,40.74,78505.32,0.0,0.70305,0.00012,25.10002]
[1777266854486,40.74,78505.32,0.0,0.70305,0.00012,25.10002]
[1777266855067,40.74,78493.26,0.0,0.70163,0.00012,25.15087]
[1777266856074,40.74,78489.36,0.0,0.70117,0.00012,25.16738]
[1777266857081,40.75,78486.59,0.0,0.70084,0.00012,25.1791]
[1777266858088,40.75,78479.02,0.0,0.69995,0.00012,25.21075]
[1777266860102,40.75,78487.26,0.0,0.70091,0.00012,25.1767]
[1777266861109,40.75,78493.04,0.0,0.70159,0.00012,25.15268]
[1777266861982,40.75,78493.04,0.0,0.70159,0.00012,25.15268]
[1777266862116,40.75,78477.27,0.0,0.69973,0.00012,25.2185]
[1777266863123,40.75,78472.5,0.0,0.69916,0.00012,25.23842]
[1777266864130,40.75,78473.9,0.0,0.69932,0.00012,25.23272]
[1777266864980,40.75,78473.9,0.0,0.69932,0.00012,25.23272]
[1777266865137,40.75,78472.52,0.0,0.69916,0.00012,25.23851]
[1777266865637,40.75,78472.52,0.0,0.69916,0.00012,25.23851]
[1777266865781,40.75,78472.52,0.0,0.69916,0.00012,25.23851]
[1777266865917,40.75,78472.52,0.0,0.69916,0.00012,25.23851]
[1777266866007,40.75,78472.52,0.0,0.69916,0.00012,25.23851]
[1777266866144,40.75,78473.22,0.0,0.69924,0.00012,25.23577]
[1777266866357,40.75,78473.22,0.0,0.69924,0.00012,25.23577]
[1777266867152,40.75,78480.86,0.0,0.70014,0.00012,25.20416]
[1777266868159,40.75,78493.85,0.0,0.70166,0.00012,25.15001]
[1777266869166,40.75,78502.74,0.0,0.70271,0.00012,25.11258]
[1777266870173,40.75,78514.77,0.0,0.70412,0.00012,25.06183]
[1777266871180,40.75,78519.34,0.0,0.70467,0.00012,25.03894]
[1777266872187,40.75,78527.46,0.0,0.70562,0.00012,25.00449]
[1777266873194,40.75,78533.15,0.0,0.70628,0.00012,24.9803]
[1777266874201,40.75,78536.85,0.0,0.70671,0.00012,24.96458]
[1777266875444,40.75,78536.85,0.0,0.70671,0.00012,24.96458]
[1777266875448,40.75,78539.06,0.0,0.70696,0.00012,24.95523]
[1777266876520,40.75,78539.06,0.0,0.70696,0.00012,24.95523]
[1777266876559,40.75,78543.74,0.0,0.70751,0.00012,24.93502]
[1777266878033,40.75,78554.32,0.0,0.70874,0.00012,24.8894]
[1777266878229,40.75,78557.2,0.0,0.70908,0.00012,24.87688]
[1777266879247,40.75,78557.2,0.0,0.70908,0.00012,24.87688]
[1777266879760,40.75,78557.2,0.0,0.70908,0.00012,24.87688]
[1777266879794,40.75,78526.35,0.0,0.70549,0.00012,25.00917]
[1777266880243,40.75,78511.9,0.0,0.70379,0.00012,25.0707]
[1777266881250,40.75,78513.55,0.0,0.70398,0.00012,25.06398]
[1777266882431,40.75,78513.55,0.0,0.70398,0.00012,25.06398]
[1777266882874,40.75,78513.55,0.0,0.70398,0.00012,25.06398]
[1777266882976,40.76,78506.97,0.0,0.7032,0.00012,25.09199]
[1777266883264,40.76,78488.27,0.0,0.701,0.00012,25.17058]
[1777266885002,40.76,78488.27,0.0,0.701,0.00012,25.17058]
[1777266885044,40.76,78475.43,0.0,0.69949,0.00012,25.22409]
[1777266885278,40.76,78474.46,0.0,0.69937,0.00012,25.2282]
[1777266886504,40.76,78474.46,0.0,0.69937,0.00012,25.2282]
[1777266886518,40.76,78474.46,0.0,0.69937,0.00012,25.2282]
[1777266887004,40.76,78474.46,0.0,0.69937,0.00012,25.2282]
[1777266887106,40.76,78464.0,0.0,0.69814,0.00012,25.27148]
[1777266887295,40.76,78452.81,0.0,0.69682,0.00012,25.31747]
[1777266889504,40.76,78449.5,0.0,0.69642,0.00012,25.33101]
[1777266890004,40.76,78449.5,0.0,0.69642,0.00012,25.33101]
[1777266890109,40.76,78455.4,0.0,0.69712,0.00012,25.30685]
[1777266890295,40.76,78455.4,0.0,0.69712,0.00012,25.30685]
[1777266890926,40.76,78455.4,0.0,0.69712,0.00012,25.30685]
[1777266891026,40.76,78462.58,0.0,0.69797,0.00012,25.27737]
[1777266891484,40.76,78448.81,0.0,0.69634,0.00012,25.33382]
[1777266892339,40.76,78442.4,0.0,0.69558,0.00012,25.36023]
[1777266893989,40.76,78442.4,0.0,0.69558,0.00012,25.36023]
[1777266894072,40.76,78443.9,0.0,0.69574,0.00012,25.35453]
[1777266894992,40.76,78443.9,0.0,0.69574,0.00012,25.35453]
[1777266895047,40.76,78443.9,0.0,0.69574,0.00012,25.35453]
[1777266895064,40.76,78431.98,0.0,0.69433,0.00012,25.40289]
[1777266896291,40.76,78431.98,0.0,0.69433,0.00012,25.40289]
[1777266896304,40.76,78430.25,0.0,0.69413,0.00012,25.4098]
[1777266896369,40.76,78434.92,0.0,0.69468,0.00012,25.3909]
[1777266898907,40.76,78435.92,0.0,0.6948,0.00012,25.38699]
[1777266898990,40.77,78440.1,0.0,0.69529,0.00012,25.37012]
[1777266900119,40.77,78430.79,0.0,0.69419,0.00012,25.40781]
[1777266901068,40.77,78425.84,0.0,0.69359,0.00012,25.42799]
[1777266901406,40.77,78430.23,0.0,0.69411,0.00012,25.4104]
[1777266902818,40.77,78430.23,0.0,0.69411,0.00012,25.4104]
[1777266902917,40.77,78432.0,0.0,0.69432,0.00012,25.40338]
[1777266904157,40.77,78432.0,0.0,0.69432,0.00012,25.40338]
[1777266904240,40.77,78416.41,0.0,0.69247,0.00012,25.46612]
[1777266904428,40.77,78399.97,0.0,0.6905,0.00012,25.5319]
[1777266905435,40.77,78395.02,0.0,0.6899,0.00012,25.55175]
[1777266907019,40.77,78395.02,0.0,0.6899,0.00012,25.55175]
[1777266907120,40.77,78392.26,0.0,0.68957,0.00012,25.56287]
[1777266908904,40.77,78397.74,0.0,0.69022,0.00012,25.54134]
[1777266909464,40.77,78409.98,0.0,0.69168,0.00012,25.49261]
[1777266911104,40.77,78429.13,0.0,0.69396,0.00012,25.41573]
[1777266911481,40.77,78433.12,0.0,0.69443,0.00012,25.39973]
[1777266913051,40.77,78433.12,0.0,0.69443,0.00012,25.39973]
[1777266913113,40.78,78426.01,0.0,0.69358,0.00012,25.4286]
[1777266914118,40.78,78426.01,0.0,0.69358,0.00012,25.4286]
[1777266914170,40.78,78423.32,0.0,0.69325,0.00012,25.43956]
[1777266914501,40.78,78401.29,0.0,0.69063,0.00012,25.52781]
[1777266915509,40.78,78380.94,0.0,0.68819,0.00012,25.60825]
[1777266917127,40.78,78380.94,0.0,0.68819,0.00012,25.60825]
[1777266917228,40.78,78374.34,0.0,0.68739,0.00012,25.63453]
[1777266918531,40.78,78367.25,0.0,0.68653,0.00012,25.66248]
[1777266919894,40.78,78367.25,0.0,0.68653,0.00012,25.66248]
[1777266919927,40.78,78365.56,0.0,0.68633,0.00012,25.66917]
[1777266920943,40.78,78365.56,0.0,0.68633,0.00012,25.66917]
[1777266920965,40.78,78338.23,0.0,0.68303,0.00012,25.77482]
[1777266921563,40.78,78321.79,0.0,0.68104,0.00012,25.83767]
[1777266922570,40.79,78317.47,0.0,0.68051,0.00012,25.8542]
[1777266923862,40.79,78317.47,0.0,0.68051,0.00012,25.8542]
[1777266923908,40.79,78310.75,0.0,0.67969,0.00012,25.8798]
[1777266926136,40.79,78310.14,0.0,0.67962,0.00012,25.88212]
[1777266926171,40.79,78313.58,0.0,0.68003,0.00012,25.86927]
[1777266926679,40.79,78313.58,0.0,0.68003,0.00012,25.86927]
[1777266926898,40.79,78313.58,0.0,0.68003,0.00012,25.86927]
[1777266926908,40.79,78304.78,0.0,0.67896,0.00012,25.90239]
[1777266928155,40.79,78300.35,0.0,0.67842,0.00012,25.91917]
[1777266928612,40.8,78304.66,0.0,0.67889,0.00012,25.90483]
[1777266930038,40.8,78304.66,0.0,0.67889,0.00012,25.90483]
[1777266930080,40.81,78306.54,0.0,0.67911,0.00012,25.89798]
[1777266931179,40.81,78306.54,0.0,0.67911,0.00012,25.89798]
[1777266931265,40.81,78281.61,0.0,0.67609,0.00012,25.98749]
[1777266931633,40.82,78285.8,0.0,0.67656,0.00012,25.97347]
[1777266932640,40.83,78290.69,0.0,0.6771,0.00012,25.95694]
[1777266933646,40.83,78295.48,0.0,0.67768,0.00012,25.93932]
[1777266934596,40.83,78295.48,0.0,0.67768,0.00012,25.93932]
[1777266934956,40.83,78295.48,0.0,0.67768,0.00012,25.93932]
[1777266935044,40.83,78276.77,0.0,0.6754,0.00012,26.00857]
[1777266935661,40.85,78270.0,0.0,0.67453,0.00012,26.03497]
[1777266937860,40.85,78267.92,0.0,0.67427,0.00012,26.04271]
[1777266937897,40.85,78264.4,0.0,0.67384,0.00012,26.05567]
[1777266939011,40.85,78264.4,0.0,0.67384,0.00012,26.05567]
[1777266939033,40.85,78247.72,0.0,0.6718,0.00012,26.11619]
[1777266939851,40.85,78247.72,0.0,0.6718,0.00012,26.11619]
[1777266939939,40.85,78247.72,0.0,0.6718,0.00012,26.11619]
[1777266939945,40.85,78262.48,0.0,0.6736,0.00012,26.06283]
[1777266940702,40.85,78270.81,0.0,0.67461,0.00012,26.03255]
[1777266941709,40.85,78259.3,0.0,0.6732,0.00012,26.07462]
[1777266942907,40.85,78259.3,0.0,0.6732,0.00012,26.07462]
[1777266942949,40.85,78251.54,0.0,0.67225,0.00012,26.10281]
[1777266943723,40.86,78266.46,0.0,0.67407,0.00012,26.04874]
[1777266945050,40.86,78266.46,0.0,0.67407,0.00012,26.04874]
[1777266945164,40.86,78295.09,0.0,0.67752,0.00012,25.94458]
[1777266945739,40.87,78276.1,0.0,0.67521,0.00012,26.0147]
[1777266946746,40.87,78262.4,0.0,0.67353,0.00012,26.06487]
[1777266947753,40.87,78255.66,0.0,0.67271,0.00012,26.08942]
[1777266949248,40.87,78255.66,0.0,0.67271,0.00012,26.08942]
[1777266949323,40.87,78255.9,0.0,0.67271,0.00012,26.08934]
[1777266950160,40.87,78255.9,0.0,0.67271,0.00012,26.08934]
[1777266950200,40.88,78259.2,0.0,0.67309,0.00012,26.07817]
[1777266950796,40.88,78229.14,0.0,0.66941,0.00012,26.1861]
[1777266951803,40.88,78225.98,0.0,0.66902,0.00012,26.19731]
[1777266953956,40.88,78226.61,0.0,0.6691,0.00012,26.19506]
[1777266954303,40.88,78231.16,0.0,0.66966,0.00012,26.17889]
[1777266955067,40.88,78217.78,0.0,0.66802,0.00012,26.22625]
[1777266955835,40.88,78216.15,0.0,0.66782,0.00012,26.23195]
[1777266957323,40.88,78216.15,0.0,0.66782,0.00012,26.23195]
[1777266957390,40.88,78222.51,0.0,0.6686,0.00012,26.20947]
[1777266957848,40.88,78217.78,0.0,0.66802,0.00012,26.22614]
[1777266959864,40.88,78209.78,0.0,0.66704,0.00012,26.25418]
[1777266961126,40.88,78209.78,0.0,0.66704,0.00012,26.25418]
[1777266961492,40.88,78207.9,0.0,0.66681,0.00012,26.2607]
[1777266962163,40.88,78189.2,0.0,0.6645,0.00012,26.32577]
[1777266962617,40.88,78189.2,0.0,0.6645,0.00012,26.32577]
[1777266962671,40.88,78189.2,0.0,0.6645,0.00012,26.32577]
[1777266962891,40.88,78171.83,0.0,0.66235,0.00012,26.3854]
[1777266963898,40.88,78152.78,0.0,0.65998,0.00012,26.44997]
[1777266964905,40.88,78142.98,0.0,0.65876,0.00012,26.48284]
[1777266965912,40.89,78153.43,0.0,0.66004,0.00012,26.44843]
[1777266966876,40.89,78153.43,0.0,0.66004,0.00012,26.44843]
[1777266966919,40.9,78172.66,0.0,0.6624,0.00012,26.38424]
[1777266967902,40.9,78172.66,0.0,0.6624,0.00012,26.38424]
[1777266967929,40.9,78157.44,0.0,0.66051,0.00012,26.43593]
[1777266968933,40.9,78143.76,0.0,0.65881,0.00012,26.48185]
[1777266969940,40.91,78160.85,0.0,0.66091,0.00012,26.42512]
[1777266970947,40.91,78169.83,0.0,0.66202,0.00012,26.39482]
[1777266971877,40.91,78169.83,0.0,0.66202,0.00012,26.39482]
[1777266972182,40.91,78169.83,0.0,0.66202,0.00012,26.39482]
[1777266972226,40.91,78180.95,0.0,0.66339,0.00012,26.35692]
[1777266972961,40.91,78185.75,0.0,0.66398,0.00012,26.34052]
[1777266973787,40.91,78185.75,0.0,0.66398,0.00012,26.34052]
[1777266973980,40.91,78195.89,0.0,0.66523,0.00012,26.30562]
[1777266974602,40.91,78195.89,0.0,0.66523,0.00012,26.30562]
[1777266974978,40.91,78183.09,0.0,0.66365,0.00012,26.3498]
[1777266975985,40.91,78156.31,0.0,0.66033,0.00012,26.44079]
[1777266976992,40.91,78167.88,0.0,0.66176,0.00012,26.40181]
[1777266977999,40.91,78179.05,0.0,0.66314,0.00012,26.36389]
[1777266978786,40.91,78179.05,0.0,0.66314,0.00012,26.36389]
[1777266979007,40.91,78180.02,0.0,0.66326,0.00012,26.36071]
[1777266982645,40.92,78183.61,0.0,0.66368,0.00012,26.34883]
[1777266982856,40.92,78183.61,0.0,0.66368,0.00012,26.34883]
[1777266983034,40.92,78158.49,0.0,0.66057,0.00012,26.43436]
[1777266984042,40.92,78139.72,0.0,0.65824,0.00012,26.4972]
[1777266984951,40.92,78139.72,0.0,0.65824,0.00012,26.4972]
[1777266985049,40.92,78130.24,0.0,0.65706,0.00012,26.52859]
[1777266986055,40.92,78125.32,0.0,0.65644,0.00012,26.54479]
[1777266986804,40.92,78125.32,0.0,0.65644,0.00012,26.54479]
[1777266987063,40.92,78116.24,0.0,0.65531,0.00012,26.57454]
[1777266988028,40.92,78116.24,0.0,0.65531,0.00012,26.57454]
[1777266988071,40.92,78111.82,0.0,0.65476,0.00012,26.5889]
[1777266989181,40.92,78111.82,0.0,0.65476,0.00012,26.5889]
[1777266989277,40.92,78092.53,0.0,0.65235,0.00013,26.651]
[1777266990209,40.92,78092.53,0.0,0.65235,0.00013,26.651]
[1777266990228,40.91,78047.99,0.0,0.64677,0.00013,26.79024]
[1777266991099,40.92,78040.86,0.0,0.64586,0.00013,26.80945]
[1777266992107,40.93,78036.07,0.0,0.64524,0.00013,26.82459]
[1777266994126,40.94,78054.07,0.0,0.64748,0.00013,26.77016]
[1777266994699,40.94,78054.07,0.0,0.64748,0.00013,26.77016]
[1777266995133,40.94,78060.22,0.0,0.64825,0.00013,26.75119]
[1777266996125,40.94,78060.22,0.0,0.64825,0.00013,26.75119]
[1777266996140,40.94,78065.08,0.0,0.64885,0.00013,26.73616]
[1777266997374,40.94,78092.86,0.0,0.65234,0.00013,26.64849]
[1777266997836,40.94,78092.86,0.0,0.65234,0.00013,26.64849]
[1777266998158,40.94,78119.75,0.0,0.65569,0.00012,26.5617]
[1777266998883,40.94,78119.75,0.0,0.65569,0.00012,26.5617]
[1777266999165,40.94,78118.98,0.0,0.65559,0.00012,26.56435]
[1777267000178,40.94,78129.01,0.0,0.65684,0.00012,26.53164]
[1777267001185,40.95,78150.56,0.0,0.65951,0.00012,26.46036]
[1777267002192,40.95,78164.0,0.0,0.66117,0.00012,26.41529]
[1777267002929,40.95,78164.0,0.0,0.66117,0.00012,26.41529]
[1777267003202,40.95,78166.76,0.0,0.66151,0.00012,26.40608]
[1777267004025,40.95,78166.76,0.0,0.66151,0.00012,26.40608]
[1777267004209,40.95,78172.86,0.0,0.66226,0.00012,26.38553]
[1777267005217,40.95,78179.04,0.0,0.66302,0.00012,26.36462]
[1777267006207,40.95,78179.04,0.0,0.66302,0.00012,26.36462]
[1777267006295,40.95,78179.04,0.0,0.66302,0.00012,26.36462]
[1777267006376,40.95,78183.91,0.0,0.66361,0.00012,26.34813]
[1777267007020,40.95,78183.91,0.0,0.66361,0.00012,26.34813]
[1777267007093,40.95,78183.91,0.0,0.66361,0.00012,26.34813]
[1777267007431,40.95,78183.91,0.0,0.66361,0.00012,26.34813]
[1777267007234,40.95,78210.87,0.0,0.66693,0.00012,26.25503]
[1777267008238,40.95,78219.89,0.0,0.66804,0.00012,26.22336]
[1777267011281,40.95,78220.33,0.0,0.66809,0.00012,26.22177]
[1777267011307,40.95,78220.33,0.0,0.66809,0.00012,26.22177]
[1777267011408,40.95,78226.08,0.0,0.6688,0.00012,26.20148]
[1777267012188,40.95,78226.08,0.0,0.6688,0.00012,26.20148]
[1777267012256,40.95,78226.08,0.0,0.6688,0.00012,26.20148]
[1777267012266,40.95,78226.02,0.0,0.66879,0.00012,26.20168]
[1777267013272,40.95,78235.23,0.0,0.66992,0.00012,26.16905]
[1777267013730,40.95,78235.23,0.0,0.66992,0.00012,26.16905]
[1777267014280,40.95,78214.8,0.0,0.66742,0.00012,26.24116]
[1777267015287,40.95,78209.26,0.0,0.66673,0.00012,26.26066]
[1777267017301,40.95,78204.41,0.0,0.66614,0.00012,26.27748]
[1777267017798,40.95,78204.41,0.0,0.66614,0.00012,26.27748]
[1777267017955,40.95,78204.41,0.0,0.66614,0.00012,26.27748]
[1777267018154,40.95,78204.41,0.0,0.66614,0.00012,26.27748]
[1777267018309,40.95,78204.71,0.0,0.66618,0.00012,26.27637]
[1777267020619,40.95,78202.97,0.0,0.66597,0.00012,26.28228]
[1777267021337,40.95,78191.29,0.0,0.66453,0.00012,26.32262]
[1777267022354,40.95,78150.15,0.0,0.65944,0.00012,26.46214]
[1777267023363,40.95,78122.12,0.0,0.65596,0.00012,26.55486]
[1777267024368,40.95,78132.92,0.0,0.6573,0.00012,26.51942]
[1777267024855,40.95,78132.92,0.0,0.6573,0.00012,26.51942]
[1777267025375,40.95,78147.6,0.0,0.65912,0.00012,26.4708]
[1777267026382,40.95,78164.42,0.0,0.66121,0.00012,26.41444]
[1777267027186,40.95,78164.42,0.0,0.66121,0.00012,26.41444]
[1777267027193,40.95,78164.42,0.0,0.66121,0.00012,26.41444]
[1777267027393,40.95,78140.38,0.0,0.65822,0.00012,26.49501]
[1777267028396,40.95,78107.35,0.0,0.6541,0.00012,26.60315]
[1777267029104,40.95,78107.35,0.0,0.6541,0.00012,26.60315]
[1777267029403,40.96,78081.14,0.0,0.65082,0.00013,26.68699]
[1777267030410,40.96,78060.84,0.0,0.64827,0.00013,26.75082]
[1777267031520,40.96,78051.72,0.0,0.64711,0.00013,26.77919]
[1777267032424,40.96,78044.57,0.0,0.64621,0.00013,26.80126]
[1777267032963,40.96,78044.57,0.0,0.64621,0.00013,26.80126]
[1777267033431,40.96,78051.43,0.0,0.64707,0.00013,26.78028]
[1777267034438,40.96,78061.46,0.0,0.64833,0.00013,26.74933]
[1777267035445,40.96,78071.24,0.0,0.64955,0.00013,26.71891]
[1777267037062,40.96,78074.34,0.0,0.64994,0.00013,26.70923]
[1777267037459,40.97,78087.57,0.0,0.6516,0.00013,26.66752]
[1777267038466,40.97,78091.49,0.0,0.65208,0.00013,26.65514]
[1777267039524,40.97,78093.32,0.0,0.65231,0.00013,26.64942]
[1777267040480,40.97,78104.66,0.0,0.65372,0.00012,26.61314]
[1777267041198,40.97,78104.66,0.0,0.65372,0.00012,26.61314]
[1777267041398,40.97,78104.66,0.0,0.65372,0.00012,26.61314]
[1777267041487,40.97,78122.81,0.0,0.65599,0.00012,26.5542]
[1777267041567,40.97,78122.81,0.0,0.65599,0.00012,26.5542]
[1777267042494,40.97,78118.9,0.0,0.6555,0.00012,26.56692]
[1777267043409,40.97,78118.9,0.0,0.6555,0.00012,26.56692]
[1777267043501,40.97,78118.15,0.0,0.65541,0.00012,26.56938]
[1777267044508,40.97,78127.16,0.0,0.65653,0.00012,26.53994]
[1777267046019,40.97,78126.76,0.0,0.65648,0.00012,26.54125]
[1777267046338,40.97,78126.76,0.0,0.65648,0.00012,26.54125]
[1777267046522,40.97,78124.49,0.0,0.6562,0.00012,26.54871]
[1777267048027,40.97,78122.42,0.0,0.65594,0.00012,26.55549]
[1777267048121,40.97,78122.42,0.0,0.65594,0.00012,26.55551]
[1777267050550,40.97,78113.89,0.0,0.65487,0.00012,26.5833]
[1777267050987,40.97,78113.89,0.0,0.65487,0.00012,26.5833]
[1777267051050,40.97,78113.89,0.0,0.65489,0.00012,26.57992]
[1777267051557,40.97,78101.98,0.0,0.6534,0.00012,26.61838]
[1777267053571,40.97,78105.95,0.0,0.6539,0.00012,26.60555]
[1777267055004,40.97,78105.95,0.0,0.6539,0.00012,26.60555]
[1777267057599,40.97,78114.17,0.0,0.65493,0.00012,26.57884]
[1777267059018,40.97,78114.17,0.0,0.65493,0.00012,26.57884]
[1777267059035,40.97,78123.93,0.0,0.65615,0.00012,26.54701]
[1777267059613,40.97,78129.27,0.0,0.65681,0.00012,26.5295]
[1777267061047,40.97,78129.27,0.0,0.65681,0.00012,26.5295]
[1777267061111,40.97,78131.46,0.0,0.65708,0.00012,26.52235]
[1777267063728,40.97,78133.41,0.0,0.65732,0.00012,26.516]
[1777267063897,40.97,78133.2,0.0,0.6573,0.00012,26.51669]
[1777267064650,40.97,78153.7,0.0,0.65984,0.00012,26.44865]
[1777267065657,40.97,78165.06,0.0,0.66125,0.00012,26.41035]
[1777267066664,40.97,78168.08,0.0,0.66163,0.00012,26.40003]
[1777267067620,40.97,78168.08,0.0,0.66163,0.00012,26.40003]
[1777267068183,40.97,78168.08,0.0,0.66163,0.00012,26.40003]
[1777267068263,40.97,78158.39,0.0,0.66043,0.00012,26.43279]
[1777267069684,40.97,78147.84,0.0,0.65911,0.00012,26.46822]
[1777267070692,40.97,78149.83,0.0,0.65936,0.00012,26.46166]
[1777267071921,40.97,78149.83,0.0,0.65936,0.00012,26.46166]
[1777267072620,40.97,78151.35,0.0,0.65954,0.00012,26.45667]
[1777267073310,40.97,78141.31,0.0,0.65829,0.00012,26.49018]
[1777267073717,40.97,78090.23,0.0,0.65193,0.00013,26.65613]
[1777267074724,40.97,78077.69,0.0,0.65035,0.00013,26.69594]
[1777267076294,40.97,78061.17,0.0,0.64827,0.00013,26.74775]
[1777267077746,40.97,78069.65,0.0,0.64934,0.00013,26.72144]
[1777267078753,40.98,78064.17,0.0,0.64864,0.00013,26.73865]
[1777267080807,40.98,78079.11,0.0,0.65051,0.00013,26.69199]
[1777267081784,40.98,78099.45,0.0,0.65305,0.00012,26.62747]
[1777267083592,40.98,78082.22,0.0,0.6509,0.00013,26.68224]
[1777267083997,40.98,78082.22,0.0,0.6509,0.00013,26.68224]
[1777267084316,40.98,78072.24,0.0,0.64965,0.00013,26.71366]
[1777267084800,40.98,78079.67,0.0,0.65058,0.00013,26.69031]
[1777267087821,40.98,78072.56,0.0,0.64968,0.00013,26.71276]
[1777267088888,40.98,78072.56,0.0,0.64968,0.00013,26.71276]
[1777267088991,40.98,78061.73,0.0,0.64832,0.00013,26.74656]
[1777267091850,40.98,78071.69,0.0,0.64958,0.00013,26.71548]
[1777267092857,40.98,78064.98,0.0,0.64873,0.00013,26.73645]
[1777267093865,40.98,78059.25,0.0,0.64801,0.00013,26.75425]
[1777267094870,40.98,78048.19,0.0,0.64662,0.00013,26.78846]
[1777267095878,40.98,78053.39,0.0,0.64727,0.00013,26.77254]
[1777267096885,40.98,78060.49,0.0,0.64816,0.00013,26.75058]
[1777267098900,40.98,78080.67,0.0,0.65069,0.00013,26.68756]
[1777267099908,40.98,78075.69,0.0,0.65007,0.00013,26.70327]
[1777267100914,40.98,78067.16,0.0,0.64899,0.00013,26.73]
[1777267102935,40.98,78091.28,0.0,0.65202,0.00013,26.65401]
[1777267103782,40.98,78091.28,0.0,0.65202,0.00013,26.65401]
[1777267103953,40.98,78087.49,0.0,0.65154,0.00013,26.66599]
[1777267104960,40.98,78096.67,0.0,0.65269,0.00012,26.63667]
[1777267108316,40.98,78100.1,0.0,0.65313,0.00012,26.62547]
[1777267114028,40.98,78102.74,0.0,0.65348,0.00012,26.61341]
[1777267116045,40.98,78097.79,0.0,0.65287,0.00012,26.62922]
[1777267117070,40.98,78089.86,0.0,0.65188,0.00013,26.65448]
[1777267118615,40.98,78056.0,0.0,0.64763,0.00013,26.7607]
[1777267119077,40.98,78066.69,0.0,0.64897,0.00013,26.72751]
[1777267120101,40.98,78073.34,0.0,0.6498,0.00013,26.70685]
[1777267121100,40.98,78062.13,0.0,0.64839,0.00013,26.74198]
[1777267122481,40.98,78062.13,0.0,0.64839,0.00013,26.74198]
[1777267122522,40.98,78052.87,0.0,0.64722,0.00013,26.77085]
[1777267128151,40.98,78059.9,0.0,0.64809,0.00013,26.74927]
[1777267129160,40.98,78068.28,0.0,0.64915,0.00013,26.72319]
[1777267131174,40.99,78052.62,0.0,0.64718,0.00013,26.77184]
[1777267132181,40.99,78047.84,0.0,0.64657,0.00013,26.78655]
[1777267134195,40.99,78052.87,0.0,0.6472,0.00013,26.77127]
[1777267135202,40.99,78060.25,0.0,0.64813,0.00013,26.74849]
[1777267136209,40.99,78072.48,0.0,0.64966,0.00013,26.71042]
[1777267138223,40.99,78078.85,0.0,0.65046,0.00013,26.69051]
[1777267140237,40.99,78072.76,0.0,0.64969,0.00013,26.70971]
[1777267141244,40.99,78066.4,0.0,0.64889,0.00013,26.72962]
[1777267144265,40.99,78066.87,0.0,0.64894,0.00013,26.72834]
[1777267147286,40.99,78061.81,0.0,0.64831,0.00013,26.74412]
[1777267150307,41.0,78080.5,0.0,0.65064,0.00013,26.68588]
[1777267152321,41.0,78080.86,0.0,0.65068,0.00013,26.68481]
[1777267154335,41.0,78075.08,0.0,0.64995,0.00013,26.70314]
[1777267155342,41.0,78066.54,0.0,0.64888,0.00013,26.72994]
[1777267156349,41.0,78058.94,0.0,0.64792,0.00013,26.75364]
[1777267157356,41.0,78053.9,0.0,0.64728,0.00013,26.76934]
[1777267160377,41.01,78056.65,0.0,0.64762,0.00013,26.7612]
[1777267162391,41.01,78062.36,0.0,0.64834,0.00013,26.7435]
[1777267164405,41.01,78071.06,0.0,0.64943,0.00013,26.71642]
[1777267166419,41.01,78058.4,0.0,0.64784,0.00013,26.75584]
[1777267167426,41.01,78058.01,0.0,0.64778,0.00013,26.75719]
[1777267170447,41.01,78053.89,0.0,0.64725,0.00013,26.77027]
[1777267175483,41.02,78052.17,0.0,0.64703,0.00013,26.77274]
[1777267176490,41.02,78060.0,0.0,0.64801,0.00013,26.74858]
[1777267181529,41.03,78055.48,0.0,0.64742,0.00013,26.76318]
[1777267183540,41.03,78047.98,0.0,0.64647,0.00013,26.78645]
[1777267188575,41.04,78044.95,0.0,0.64607,0.00013,26.79619]
[1777267193610,41.04,78047.54,0.0,0.64638,0.00013,26.78875]
[1777267198645,41.05,78044.49,0.0,0.64598,0.00013,26.79856]
[1777267202422,41.05,78042.36,0.0,0.6457,0.00013,26.80532]
[1777267202673,41.05,78038.98,0.0,0.64527,0.00013,26.81568]
[1777267204929,41.05,78037.01,0.0,0.64502,0.00013,26.8218]
[1777267205289,41.05,78037.01,0.0,0.64502,0.00013,26.8218]
[1777267205398,41.05,78037.01,0.0,0.64502,0.00013,26.8218]
[1777267205575,41.05,78037.01,0.0,0.64502,0.00013,26.8218]
[1777267205697,41.05,78022.02,0.0,0.64313,0.00013,26.86696]
[1777267206704,41.06,78012.61,0.0,0.64194,0.00013,26.895]
[1777267209760,41.06,78011.32,0.0,0.64177,0.00013,26.89884]
[1777267209819,41.06,78006.81,0.0,0.6412,0.00013,26.91216]
[1777267210864,41.06,78006.81,0.0,0.6412,0.00013,26.91216]
[1777267210912,41.06,77982.83,0.0,0.63816,0.00013,26.98215]
[1777267212103,41.06,77982.83,0.0,0.63816,0.00013,26.98215]
[1777267212140,41.06,77943.9,0.0,0.63321,0.00013,27.09237]
[1777267213233,41.06,77943.9,0.0,0.63321,0.00013,27.09237]
[1777267213632,41.06,77943.9,0.0,0.63321,0.00013,27.09237]
[1777267213697,41.06,77928.86,0.0,0.63129,0.00013,27.13387]
[1777267213987,41.06,77928.86,0.0,0.63129,0.00013,27.13387]
[1777267214064,41.06,77921.03,0.0,0.63029,0.00013,27.15517]
[1777267214793,41.06,77936.29,0.0,0.63223,0.00013,27.11352]
[1777267216143,41.06,77936.29,0.0,0.63223,0.00013,27.11352]
[1777267216654,41.06,77936.29,0.0,0.63223,0.00013,27.11352]
[1777267216725,41.06,77943.78,0.0,0.63318,0.00013,27.09295]
[1777267216807,41.06,77951.05,0.0,0.63411,0.00013,27.07272]
[1777267217814,41.06,77932.74,0.0,0.63177,0.00013,27.12347]
[1777267218821,41.06,77928.75,0.0,0.63126,0.00013,27.13442]
[1777267221132,41.07,77931.69,0.0,0.63164,0.00013,27.12642]
[1777267221138,41.07,77924.89,0.0,0.63077,0.00013,27.14502]
[1777267222181,41.07,77914.16,0.0,0.62938,0.00013,27.1743]
[1777267224014,41.07,77913.91,0.0,0.62935,0.00013,27.17498]
[1777267224180,41.07,77915.35,0.0,0.62954,0.00013,27.17111]
[1777267225392,41.07,77926.45,0.0,0.63095,0.00013,27.14106]
[1777267225872,41.07,77934.17,0.0,0.63194,0.00013,27.11998]
[1777267227488,41.07,77934.17,0.0,0.63194,0.00013,27.11998]
[1777267227562,41.07,77940.09,0.0,0.63269,0.00013,27.10379]
[1777267228500,41.07,77940.09,0.0,0.63269,0.00013,27.10379]
[1777267228525,41.07,77951.09,0.0,0.63409,0.00013,27.07325]
[1777267228895,41.07,77977.39,0.0,0.63743,0.00013,26.99893]
[1777267230530,41.07,77977.39,0.0,0.63743,0.00013,26.99893]
[1777267230579,41.07,77996.52,0.0,0.63985,0.00013,26.94366]
[1777267230959,41.07,77996.52,0.0,0.63985,0.00013,26.94366]
[1777267231017,41.07,78017.21,0.0,0.64248,0.00013,26.87937]
[1777267231961,41.07,78017.21,0.0,0.64248,0.00013,26.87937]
[1777267232160,41.07,78017.21,0.0,0.64248,0.00013,26.87937]
[1777267232238,41.08,78024.73,0.0,0.64342,0.00013,26.8571]
[1777267234608,41.08,78013.84,0.0,0.64205,0.00013,26.88959]
[1777267235944,41.08,78006.2,0.0,0.64108,0.00013,26.91214]
[1777267238695,41.08,78009.51,0.0,0.6415,0.00013,26.90237]
[1777267238137,41.08,78015.78,0.0,0.64229,0.00013,26.88381]
[1777267238965,41.08,78019.65,0.0,0.64278,0.00013,26.87231]
[1777267239971,41.08,78019.65,0.0,0.64278,0.00013,26.87231]
[1777267240469,41.08,78019.65,0.0,0.64278,0.00013,26.87231]
[1777267241154,41.08,78021.67,0.0,0.64303,0.00013,26.8663]
[1777267241225,41.08,78023.04,0.0,0.64321,0.00013,26.86223]
[1777267241963,41.08,78023.04,0.0,0.64321,0.00013,26.86223]
[1777267242604,41.08,78023.04,0.0,0.64321,0.00013,26.86223]
[1777267244011,41.08,78014.61,0.0,0.64214,0.00013,26.88738]
[1777267245881,41.08,78012.87,0.0,0.64192,0.00013,26.89253]
[1777267246054,41.08,77994.52,0.0,0.6396,0.00013,26.94641]
[1777267247062,41.08,77970.59,0.0,0.63657,0.00013,27.01534]
[1777267248069,41.08,77972.85,0.0,0.63685,0.00013,27.00893]
[1777267248923,41.08,77972.85,0.0,0.63685,0.00013,27.00893]
[1777267249076,41.08,77979.9,0.0,0.63774,0.00013,26.98878]
[1777267250083,41.08,77986.47,0.0,0.63858,0.00013,26.96979]
[1777267251090,41.08,77995.02,0.0,0.63966,0.00013,26.94494]
[1777267252097,41.08,78003.17,0.0,0.6407,0.00013,26.92108]
[1777267256125,41.08,78007.91,0.0,0.6413,0.00013,26.90708]
[1777267257132,41.08,78016.87,0.0,0.64243,0.00013,26.88056]
[1777267258139,41.08,78022.88,0.0,0.64319,0.00013,26.86266]
[1777267258989,41.08,78022.88,0.0,0.64319,0.00013,26.86266]
[1777267259495,41.08,78022.88,0.0,0.64319,0.00013,26.86266]
[1777267259597,41.08,78022.46,0.0,0.64313,0.00013,26.86397]
[1777267259996,41.08,78022.46,0.0,0.64313,0.00013,26.86397]
[1777267260153,41.08,78022.14,0.0,0.64309,0.00013,26.86492]
[1777267260952,41.08,78022.14,0.0,0.64309,0.00013,26.86492]
[1777267260995,41.08,78022.14,0.0,0.64309,0.00013,26.86492]
[1777267261536,41.08,78022.14,0.0,0.64309,0.00013,26.86492]
[1777267261622,41.08,78018.21,0.0,0.6426,0.00013,26.87666]
[1777267261945,41.08,78018.21,0.0,0.6426,0.00013,26.87666]
[1777267262621,41.08,78018.21,0.0,0.6426,0.00013,26.87666]
[1777267262713,41.08,77995.51,0.0,0.63973,0.00013,26.94351]
[1777267263193,41.08,77979.98,0.0,0.63776,0.00013,26.9884]
[1777267264198,41.08,77977.7,0.0,0.63747,0.00013,26.99487]
[1777267265029,41.08,77977.7,0.0,0.63747,0.00013,26.99487]
[1777267265205,41.08,77974.82,0.0,0.63711,0.00013,27.00315]
[1777267266038,41.08,77974.82,0.0,0.63711,0.00013,27.00315]
[1777267266213,41.07,77979.42,0.0,0.63769,0.00013,26.9899]
[1777267267106,41.07,77979.42,0.0,0.63769,0.00013,26.9899]
[1777267267534,41.07,77979.42,0.0,0.63769,0.00013,26.9899]
[1777267267536,41.07,77977.48,0.0,0.63745,0.00013,26.9954]
[1777267268230,41.07,77959.01,0.0,0.63511,0.00013,27.04784]
[1777267269037,41.07,77959.01,0.0,0.63511,0.00013,27.04784]
[1777267269561,41.07,77959.01,0.0,0.63511,0.00013,27.04784]
[1777267269587,41.08,77961.14,0.0,0.63537,0.00013,27.04197]
[1777267270287,41.08,77948.8,0.0,0.6338,0.00013,27.07655]
[1777267271287,41.08,77940.79,0.0,0.63278,0.00013,27.09887]
[1777267272294,41.08,77941.49,0.0,0.63286,0.00013,27.09701]
[1777267273900,41.08,77942.02,0.0,0.63293,0.00013,27.0956]
[1777267274863,41.08,77942.02,0.0,0.63293,0.00013,27.0956]
[1777267274311,41.08,77948.59,0.0,0.63376,0.00013,27.07744]
[1777267275344,41.08,77948.59,0.0,0.63376,0.00013,27.07744]
[1777267275349,41.08,77969.41,0.0,0.63641,0.00013,27.01894]
[1777267276030,41.08,77969.41,0.0,0.63641,0.00013,27.01894]
[1777267276325,41.08,77979.52,0.0,0.63769,0.00013,26.99005]
[1777267277037,41.08,77979.52,0.0,0.63769,0.00013,26.99005]
[1777267277334,41.08,78005.17,0.0,0.64094,0.00013,26.91558]
[1777267278339,41.08,78022.89,0.0,0.64317,0.00013,26.86301]
[1777267279052,41.08,78022.89,0.0,0.64317,0.00013,26.86301]
[1777267279347,41.08,78034.26,0.0,0.64461,0.00013,26.82886]
[1777267280353,41.08,78039.25,0.0,0.64523,0.00013,26.8138]
[1777267282620,41.08,78037.72,0.0,0.64504,0.00013,26.81849]
[1777267282654,41.08,78035.97,0.0,0.64481,0.00013,26.82391]
[1777267286395,41.09,78040.01,0.0,0.64531,0.00013,26.81192]
[1777267290423,41.09,78044.83,0.0,0.64591,0.00013,26.79755]
[1777267293446,41.09,78040.84,0.0,0.64541,0.00013,26.80654]
[1777267294432,41.09,78040.84,0.0,0.64541,0.00013,26.80654]
[1777267294484,41.09,78017.23,0.0,0.64244,0.00013,26.87743]
[1777267295464,41.09,78005.3,0.0,0.64093,0.00013,26.91274]
[1777267296241,41.09,78005.3,0.0,0.64093,0.00013,26.91274]
[1777267296472,41.09,78007.04,0.0,0.64115,0.00013,26.90764]
[1777267297303,41.09,78007.04,0.0,0.64115,0.00013,26.90764]
[1777267297393,41.09,78007.04,0.0,0.64115,0.00013,26.90764]
[1777267297478,41.09,78006.87,0.0,0.64113,0.00013,26.90812]
[1777267299492,41.09,78000.46,0.0,0.64032,0.00013,26.9269]
[1777267301202,41.09,77998.61,0.0,0.64009,0.00013,26.93229]
[1777267301628,41.09,77998.61,0.0,0.64009,0.00013,26.93229]
[1777267301708,41.09,77988.2,0.0,0.63877,0.00013,26.96251]
[1777267303520,41.09,77994.21,0.0,0.63954,0.00013,26.94499]
[1777267304527,41.09,78007.04,0.0,0.64116,0.00013,26.90742]
[1777267305563,41.09,78007.04,0.0,0.64116,0.00013,26.90742]
[1777267305667,41.09,78011.45,0.0,0.64172,0.00013,26.8944]
[1777267306541,41.09,78022.83,0.0,0.64315,0.00013,26.8606]
[1777267307067,41.09,78022.83,0.0,0.64315,0.00013,26.8606]
[1777267307556,41.09,78022.83,0.0,0.64315,0.00013,26.8606]
[1777267308058,41.09,78024.32,0.0,0.64334,0.00013,26.85617]
[1777267308561,41.09,78024.32,0.0,0.64334,0.00013,26.85617]
[1777267309059,41.09,78024.26,0.0,0.64333,0.00013,26.85638]
[1777267309562,41.09,78030.22,0.0,0.64408,0.00013,26.83855]
[1777267311061,41.09,78030.43,0.0,0.6441,0.00013,26.83796]
[1777267311350,41.09,78030.43,0.0,0.6441,0.00013,26.83796]
[1777267311564,41.09,78030.43,0.0,0.6441,0.00013,26.83796]
[1777267311576,41.09,78025.58,0.0,0.64349,0.00013,26.85255]
[1777267312072,41.09,78025.58,0.0,0.64349,0.00013,26.85255]
[1777267312583,41.09,78025.23,0.0,0.64345,0.00013,26.85363]
[1777267314939,41.09,78022.93,0.0,0.64315,0.00013,26.86055]
[1777267315608,41.09,78002.05,0.0,0.64052,0.00013,26.92231]
[1777267316067,41.09,78002.05,0.0,0.64052,0.00013,26.92231]
[1777267316615,41.09,78004.71,0.0,0.64085,0.00013,26.9145]
[1777267319636,41.09,77999.96,0.0,0.64026,0.00013,26.92836]
[1777267320643,41.09,77993.07,0.0,0.63939,0.00013,26.94841]
[1777267321747,41.09,77993.07,0.0,0.63939,0.00013,26.94841]
[1777267321755,41.09,77988.79,0.0,0.63885,0.00013,26.96078]
[1777267322657,41.09,77979.66,0.0,0.63769,0.00013,26.98703]
[1777267324625,41.09,77979.11,0.0,0.63762,0.00013,26.98854]
[1777267324873,41.09,77979.11,0.0,0.63762,0.00013,26.98854]
[1777267324671,41.09,77980.86,0.0,0.63785,0.00013,26.98346]
[1777267325678,41.09,77981.82,0.0,0.63797,0.00013,26.98064]
[1777267326966,41.09,77981.23,0.0,0.6379,0.00013,26.98227]
[1777267327692,41.09,77961.7,0.0,0.63542,0.00013,27.03791]
[1777267328318,41.09,77961.7,0.0,0.63542,0.00013,27.03791]
[1777267328699,41.09,77929.8,0.0,0.63135,0.00013,27.12653]
[1777267329419,41.09,77929.8,0.0,0.63135,0.00013,27.12653]
[1777267329815,41.09,77922.27,0.0,0.63039,0.00013,27.14705]
[1777267329948,41.09,77922.27,0.0,0.63039,0.00013,27.14705]
[1777267330044,41.09,77922.27,0.0,0.63039,0.00013,27.14705]
[1777267331953,41.09,77922.54,0.0,0.63042,0.00013,27.14637]
[1777267332154,41.09,77922.54,0.0,0.63042,0.00013,27.14637]
[1777267332404,41.09,77922.54,0.0,0.63042,0.00013,27.14637]
[1777267332727,41.09,77916.19,0.0,0.62961,0.00013,27.16355]
[1777267333734,41.09,77902.88,0.0,0.62791,0.00013,27.19914]
[1777267334436,41.09,77902.88,0.0,0.62791,0.00013,27.19914]
[1777267334748,41.09,77885.53,0.0,0.62569,0.00013,27.24477]
[1777267335750,41.09,77880.07,0.0,0.62498,0.00013,27.25901]
[1777267336160,41.09,77880.07,0.0,0.62498,0.00013,27.25901]
[1777267336697,41.09,77880.07,0.0,0.62498,0.00013,27.25901]
[1777267337781,41.09,77858.13,0.0,0.62216,0.00013,27.31523]
[1777267338785,41.1,77858.51,0.0,0.6222,0.00013,27.31435]
[1777267339792,41.1,77869.0,0.0,0.62355,0.00013,27.28775]
[1777267342409,41.1,77868.71,0.0,0.6235,0.00013,27.28867]
[1777267342814,41.1,77884.85,0.0,0.62557,0.00013,27.24711]
[1777267343129,41.1,77884.85,0.0,0.62557,0.00013,27.24711]
[1777267343938,41.1,77914.84,0.0,0.62941,0.00013,27.1678]
[1777267344827,41.1,77920.28,0.0,0.6301,0.00013,27.15322]
[1777267345131,41.1,77920.28,0.0,0.6301,0.00013,27.15322]
[1777267345837,41.1,77904.42,0.0,0.62808,0.00013,27.19574]
[1777267346841,41.1,77904.34,0.0,0.62807,0.00013,27.19594]
[1777267347271,41.1,77904.34,0.0,0.62807,0.00013,27.19594]
[1777267347848,41.1,77913.29,0.0,0.62921,0.00013,27.17203]
[1777267349465,41.1,77914.88,0.0,0.62941,0.00013,27.16776]
[1777267349862,41.1,77927.54,0.0,0.63103,0.00013,27.13353]
[1777267350602,41.1,77927.54,0.0,0.63103,0.00013,27.13353]
[1777267350869,41.1,77929.66,0.0,0.6313,0.00013,27.12779]
[1777267351876,41.1,77934.46,0.0,0.63192,0.00013,27.11136]
[1777267352883,41.1,77939.35,0.0,0.63254,0.00013,27.09797]
[1777267354877,41.1,77943.33,0.0,0.63305,0.00013,27.08704]
[1777267355944,41.11,77921.74,0.0,0.63029,0.00013,27.14618]
[1777267356090,41.11,77921.74,0.0,0.63029,0.00013,27.14618]
[1777267356951,41.11,77924.27,0.0,0.63061,0.00013,27.13941]
[1777267357959,41.11,77931.24,0.0,0.6315,0.00013,27.12045]
[1777267358966,41.11,77937.59,0.0,0.63231,0.00013,27.10309]
[1777267361989,41.11,77942.38,0.0,0.63291,0.00013,27.09004]
[1777267365011,41.11,77937.65,0.0,0.6323,0.00013,27.10326]
[1777267366022,41.11,77929.23,0.0,0.63123,0.00013,27.12636]
[1777267367142,41.11,77929.23,0.0,0.63123,0.00013,27.12636]
[1777267367220,41.11,77924.82,0.0,0.63066,0.00013,27.13839]
[1777267368032,41.11,77917.51,0.0,0.62973,0.00013,27.15818]
[1777267370597,41.12,77916.25,0.0,0.62957,0.00013,27.16158]
[1777267370698,41.12,77915.65,0.0,0.62949,0.00013,27.16321]
[1777267371575,41.12,77915.65,0.0,0.62949,0.00013,27.16321]
[1777267371685,41.12,77915.65,0.0,0.62949,0.00013,27.16321]
[1777267371770,41.12,77898.44,0.0,0.62729,0.00013,27.20912]
[1777267372193,41.12,77898.44,0.0,0.62729,0.00013,27.20912]
[1777267372604,41.12,77898.44,0.0,0.62729,0.00013,27.20912]
[1777267372706,41.12,77888.55,0.0,0.62602,0.00013,27.23513]
[1777267374073,41.12,77898.66,0.0,0.62731,0.00013,27.20863]
[1777267375726,41.12,77898.66,0.0,0.62731,0.00013,27.20863]
[1777267375828,41.12,77904.64,0.0,0.62807,0.00013,27.19294]
[1777267376492,41.12,77904.64,0.0,0.62807,0.00013,27.19294]
[1777267376559,41.12,77907.89,0.0,0.62849,0.00013,27.18429]
[1777267378102,41.12,77902.33,0.0,0.62777,0.00013,27.19905]
[1777267379201,41.12,77902.33,0.0,0.62777,0.00013,27.19905]
[1777267379286,41.12,77894.95,0.0,0.62683,0.00013,27.21851]
[1777267380201,41.12,77894.95,0.0,0.62683,0.00013,27.21851]
[1777267380245,41.12,77885.96,0.0,0.62568,0.00013,27.242]
[1777267381123,41.12,77872.02,0.0,0.62389,0.00013,27.27814]
[1777267382996,41.12,77872.02,0.0,0.62389,0.00013,27.27814]
[1777267382999,41.12,77864.74,0.0,0.62294,0.00013,27.29692]
[1777267383200,41.12,77864.74,0.0,0.62294,0.00013,27.29692]
[1777267383236,41.12,77855.41,0.0,0.62174,0.00013,27.32051]
[1777267384150,41.13,77846.17,0.0,0.62055,0.00013,27.3437]
[1777267385588,41.13,77846.17,0.0,0.62055,0.00013,27.3437]
[1777267385597,41.14,77851.92,0.0,0.62127,0.00013,27.32987]
[1777267386378,41.14,77851.92,0.0,0.62127,0.00013,27.32987]
[1777267386823,41.14,77851.92,0.0,0.62127,0.00013,27.32987]
[1777267386873,41.15,77846.56,0.0,0.62053,0.00013,27.34433]
[1777267387116,41.15,77846.56,0.0,0.62053,0.00013,27.34433]
[1777267387171,41.15,77875.23,0.0,0.62421,0.00013,27.27187]
[1777267388179,41.16,77876.94,0.0,0.62443,0.00013,27.26757]
[1777267389187,41.16,77871.47,0.0,0.62372,0.00013,27.28171]
[1777267390449,41.16,77871.47,0.0,0.62372,0.00013,27.28171]
[1777267390921,41.16,77871.47,0.0,0.62372,0.00013,27.28171]
[1777267390935,41.16,77861.81,0.0,0.62247,0.00013,27.30644]
[1777267391478,41.16,77861.81,0.0,0.62247,0.00013,27.30644]
[1777267391504,41.16,77877.02,0.0,0.62442,0.00013,27.26764]
[1777267392534,41.16,77877.02,0.0,0.62442,0.00013,27.26764]
[1777267392593,41.16,77884.11,0.0,0.62533,0.00013,27.24946]
[1777267394098,41.16,77885.81,0.0,0.62555,0.00013,27.24504]
[1777267394222,41.16,77885.27,0.0,0.62547,0.00013,27.24652]
[1777267395332,41.17,77901.93,0.0,0.6276,0.00013,27.20292]
[1777267396449,41.17,77901.93,0.0,0.6276,0.00013,27.20292]
[1777267396550,41.16,77903.36,0.0,0.62779,0.00013,27.19909]
[1777267397348,41.16,77916.67,0.0,0.62949,0.00013,27.16361]
[1777267398268,41.16,77922.9,0.0,0.63028,0.00013,27.14684]
[1777267403303,41.17,77924.65,0.0,0.6305,0.00013,27.14217]
[1777267407978,41.17,77922.54,0.0,0.63023,0.00013,27.14792]
[1777267408339,41.17,77913.88,0.0,0.62913,0.00013,27.17122]
[1777267409346,41.17,77906.64,0.0,0.6282,0.00013,27.19052]
[1777267410210,41.17,77906.64,0.0,0.6282,0.00013,27.19052]
[1777267410353,41.17,77909.6,0.0,0.62858,0.00013,27.18265]
[1777267411360,41.17,77916.8,0.0,0.62951,0.00013,27.16005]
[1777267412367,41.17,77924.29,0.0,0.63047,0.00013,27.13985]
[1777267414381,41.17,77925.19,0.0,0.63058,0.00013,27.13744]
[1777267419417,41.17,77923.96,0.0,0.63042,0.00013,27.14086]
[1777267420709,41.17,77923.96,0.0,0.63042,0.00013,27.14086]
[1777267420804,41.17,77932.36,0.0,0.63149,0.00013,27.11808]
[1777267421819,41.17,77932.36,0.0,0.63149,0.00013,27.11808]
[1777267421907,41.17,77903.6,0.0,0.62782,0.00013,27.19538]
[1777267422438,41.17,77892.95,0.0,0.62646,0.00013,27.22348]
[1777267423445,41.17,77892.25,0.0,0.62636,0.00013,27.22538]
[1777267425458,41.17,77897.1,0.0,0.62698,0.00013,27.21285]
[1777267427473,41.18,77901.79,0.0,0.62757,0.00013,27.2006]
[1777267428929,41.18,77901.79,0.0,0.62757,0.00013,27.2006]
[1777267428974,41.18,77901.53,0.0,0.62753,0.00013,27.20141]
[1777267430493,41.18,77920.7,0.0,0.62998,0.00013,27.15035]
[1777267431501,41.18,77929.39,0.0,0.63108,0.00013,27.12692]
[1777267432508,41.18,77937.97,0.0,0.63217,0.00013,27.1035]
[1777267434521,41.18,77931.51,0.0,0.63135,0.00013,27.12123]
[1777267438550,41.18,77941.87,0.0,0.63266,0.00013,27.09298]
[1777267440564,41.18,77946.69,0.0,0.63327,0.00013,27.07978]
[1777267445598,41.19,77943.02,0.0,0.63279,0.00013,27.09025]
[1777267446606,41.19,77933.85,0.0,0.63162,0.00013,27.11545]
[1777267448624,41.19,77924.55,0.0,0.63043,0.00013,27.14077]
[1777267449631,41.19,77918.33,0.0,0.62964,0.00013,27.15754]
[1777267452652,41.19,77928.31,0.0,0.63091,0.00013,27.13063]
[1777267454666,41.19,77922.76,0.0,0.6302,0.00013,27.1457]
[1777267457687,41.19,77929.96,0.0,0.63112,0.00013,27.12624]
[1777267459701,41.19,77937.59,0.0,0.63208,0.00013,27.10551]
[1777267460708,41.2,77942.92,0.0,0.63276,0.00013,27.09092]
[1777267461148,41.2,77942.92,0.0,0.63276,0.00013,27.09092]
[1777267461470,41.2,77942.92,0.0,0.63276,0.00013,27.09092]
[1777267461715,41.2,77952.21,0.0,0.63394,0.00013,27.06527]
[1777267464978,41.2,77949.6,0.0,0.6336,0.00013,27.07267]
[1777267465024,41.2,77950.19,0.0,0.63367,0.00013,27.0711]
[1777267465742,41.2,77959.57,0.0,0.63486,0.00013,27.04504]
[1777267466703,41.2,77959.57,0.0,0.63486,0.00013,27.04504]
[1777267466749,41.2,77962.46,0.0,0.63523,0.00013,27.03695]
[1777267468765,41.2,77957.32,0.0,0.63457,0.00013,27.05136]
[1777267471964,41.2,77959.04,0.0,0.63479,0.00013,27.04657]
[1777267472062,41.2,77960.2,0.0,0.63495,0.00013,27.03998]
[1777267473799,41.2,77967.56,0.0,0.63588,0.00013,27.01932]
[1777267475378,41.2,77966.18,0.0,0.63571,0.00013,27.02323]
[1777267475813,41.2,77973.68,0.0,0.63666,0.00013,27.00205]
[1777267476820,41.2,77986.66,0.0,0.6383,0.00013,26.96502]
[1777267477827,41.2,77989.45,0.0,0.63865,0.00013,26.95706]
[1777267478835,41.2,77994.0,0.0,0.63922,0.00013,26.94397]
[1777267480848,41.21,77999.71,0.0,0.63994,0.00013,26.92753]
[1777267485883,41.21,78004.7,0.0,0.64055,0.00013,26.91337]
[1777267490918,41.22,78001.21,0.0,0.6401,0.00013,26.92395]
[1777267492931,41.22,77990.8,0.0,0.63877,0.00013,26.95427]
[1777267494946,41.22,77997.95,0.0,0.63968,0.00013,26.93362]
[1777267497967,41.22,78004.23,0.0,0.64047,0.00013,26.91523]
[1777267499981,41.22,78009.23,0.0,0.6411,0.00013,26.90055]
[1777267502032,41.22,78001.5,0.0,0.64013,0.00013,26.92309]
[1777267504014,41.21,77994.93,0.0,0.63931,0.00013,26.94209]
[1777267508040,41.21,77999.87,0.0,0.63994,0.00013,26.92759]
[1777267511751,41.21,77997.8,0.0,0.63968,0.00013,26.93348]
[1777267512068,41.21,77992.92,0.0,0.63906,0.00013,26.9476]
[1777267513075,41.21,77986.58,0.0,0.63826,0.00013,26.96585]
[1777267515719,41.21,77983.02,0.0,0.63781,0.00013,26.97603]
[1777267516095,41.21,77963.55,0.0,0.63535,0.00013,27.03124]
[1777267516746,41.21,77963.55,0.0,0.63535,0.00013,27.03124]
[1777267517102,41.21,77946.33,0.0,0.63316,0.00013,27.07929]
[1777267518110,41.21,77947.59,0.0,0.63332,0.00013,27.07587]
[1777267520124,41.21,77940.48,0.0,0.63241,0.00013,27.09557]
[1777267523145,41.22,77945.67,0.0,0.63306,0.00013,27.08144]
[1777267528181,41.22,77941.69,0.0,0.63255,0.00013,27.09269]
[1777267531202,41.22,77932.62,0.0,0.6314,0.00013,27.11431]
[1777267534224,41.22,77927.28,0.0,0.63072,0.00013,27.12889]
[1777267539259,41.23,77931.35,0.0,0.63123,0.00013,27.118]
[1777267540537,41.23,77931.35,0.0,0.63123,0.00013,27.118]
[1777267540650,41.23,77936.06,0.0,0.63183,0.00013,27.1052]
[1777267541602,41.23,77936.06,0.0,0.63183,0.00013,27.1052]
[1777267541622,41.23,77903.46,0.0,0.62767,0.00013,27.19279]
[1777267543063,41.23,77890.59,0.0,0.62601,0.00013,27.22682]
[1777267545781,41.23,77890.07,0.0,0.62594,0.00013,27.22822]
[1777267545847,41.24,77891.18,0.0,0.62608,0.00013,27.22542]
[1777267549206,41.24,77893.41,0.0,0.62636,0.00013,27.21966]
[1777267549331,41.24,77894.17,0.0,0.62646,0.00013,27.21778]
[1777267550548,41.24,77894.17,0.0,0.62646,0.00013,27.21778]
[1777267550569,41.24,77886.52,0.0,0.62548,0.00013,27.23773]
[1777267551505,41.24,77886.52,0.0,0.62548,0.00013,27.23773]
[1777267551587,41.24,77855.33,0.0,0.62148,0.00013,27.3172]
[1777267553181,41.24,77850.43,0.0,0.62084,0.00013,27.32954]
[1777267553367,41.24,77856.34,0.0,0.6216,0.00013,27.31479]
[1777267557524,41.25,77862.24,0.0,0.62235,0.00013,27.30022]
[1777267559847,41.25,77855.83,0.0,0.62152,0.00013,27.31652]
[1777267561532,41.25,77857.81,0.0,0.62177,0.00013,27.31156]
[1777267561666,41.25,77857.81,0.0,0.62177,0.00013,27.31156]
[1777267563243,41.25,77857.97,0.0,0.62179,0.00013,27.31122]
[1777267562430,41.25,77850.0,0.0,0.62076,0.00013,27.33118]
[1777267563437,41.25,77845.94,0.0,0.62024,0.00013,27.3413]
[1777267564905,41.25,77845.94,0.0,0.62024,0.00013,27.3413]
[1777267564945,41.25,77843.47,0.0,0.61992,0.00013,27.34748]
[1777267565451,41.25,77850.13,0.0,0.62077,0.00013,27.33099]
[1777267568731,41.26,77860.29,0.0,0.62207,0.00013,27.30575]
[1777267569964,41.26,77876.87,0.0,0.62419,0.00013,27.26384]
[1777267572500,41.26,77865.95,0.0,0.62278,0.00013,27.29182]
[1777267573509,41.26,77851.47,0.0,0.62092,0.00013,27.32822]
[1777267574517,41.27,77848.7,0.0,0.62056,0.00013,27.33515]
[1777267576757,41.27,77859.51,0.0,0.62195,0.00013,27.30827]
[1777267578197,41.27,77864.42,0.0,0.62257,0.00013,27.29605]
[1777267578842,41.27,77870.17,0.0,0.6233,0.00013,27.28157]
[1777267581147,41.27,77873.58,0.0,0.62374,0.00013,27.27289]
[1777267581214,41.27,77880.89,0.0,0.62466,0.00013,27.25437]
[1777267581339,41.27,77880.89,0.0,0.62466,0.00013,27.25437]
[1777267582221,41.28,77883.36,0.0,0.62498,0.00013,27.24812]
[1777267583582,41.28,77871.99,0.0,0.62352,0.00013,27.27734]
[1777267586603,41.28,77871.52,0.0,0.62345,0.00013,27.2788]
[1777267591639,41.29,77869.84,0.0,0.62322,0.00013,27.28015]
[1777267592646,41.29,77876.91,0.0,0.62413,0.00013,27.26222]
[1777267597682,41.29,77882.12,0.0,0.62479,0.00013,27.24892]
[1777267602717,41.29,77883.46,0.0,0.62496,0.00013,27.24557]
[1777267607753,41.3,77887.7,0.0,0.62549,0.00013,27.23476]
[1777267608656,41.3,77887.7,0.0,0.62549,0.00013,27.23476]
[1777267609136,41.3,77889.8,0.0,0.62576,0.00013,27.22937]
[1777267609767,41.3,77896.0,0.0,0.62655,0.00013,27.21318]
[1777267614802,41.29,77900.99,0.0,0.6272,0.00013,27.1999]
[1777267615893,41.29,77900.99,0.0,0.6272,0.00013,27.1999]
[1777267615991,41.29,77902.81,0.0,0.62743,0.00013,27.19509]
[1777267616816,41.29,77908.33,0.0,0.62814,0.00013,27.1805]
[1777267620843,41.29,77923.1,0.0,0.63002,0.00013,27.14104]
[1777267621851,41.29,77927.02,0.0,0.63052,0.00013,27.1305]
[1777267625316,41.29,77928.56,0.0,0.63071,0.00013,27.12637]
[1777267624872,41.29,77934.07,0.0,0.63141,0.00013,27.11146]
[1777267625879,41.29,77958.71,0.0,0.63454,0.00013,27.0437]
[1777267626633,41.29,77958.71,0.0,0.63454,0.00013,27.0437]
[1777267626886,41.29,77959.36,0.0,0.63462,0.00013,27.04197]
[1777267628137,41.29,77959.36,0.0,0.63462,0.00013,27.04197]
[1777267628243,41.29,77959.36,0.0,0.63462,0.00013,27.04197]
[1777267631990,41.3,77958.84,0.0,0.63454,0.00013,27.04372]
[1777267632091,41.3,77964.08,0.0,0.6352,0.00013,27.02917]
[1777267633194,41.3,77964.08,0.0,0.6352,0.00013,27.02917]
[1777267633296,41.3,77972.97,0.0,0.63632,0.00013,27.00423]
[1777267633935,41.3,77965.23,0.0,0.63534,0.00013,27.02606]
[1777267635949,41.3,77958.32,0.0,0.63446,0.00013,27.0455]
[1777267638071,41.3,77961.11,0.0,0.63481,0.00013,27.03774]
[1777267638172,41.3,77964.35,0.0,0.63522,0.00013,27.0287]
[1777267642999,41.3,77970.53,0.0,0.636,0.00013,27.01151]
[1777267643856,41.3,77970.53,0.0,0.636,0.00013,27.01151]
[1777267644033,41.3,77963.38,0.0,0.63509,0.00013,27.03161]
[1777267645211,41.3,77963.38,0.0,0.63509,0.00013,27.03161]
[1777267645305,41.3,77907.66,0.0,0.62802,0.00013,27.18311]
[1777267647047,41.3,77915.86,0.0,0.62906,0.00013,27.16138]
[1777267647976,41.3,77915.86,0.0,0.62906,0.00013,27.16138]
[1777267648054,41.3,77922.35,0.0,0.62988,0.00013,27.14402]
[1777267653089,41.31,77929.62,0.0,0.63082,0.00013,27.12115]
[1777267654096,41.31,77937.82,0.0,0.63186,0.00013,27.09891]
[1777267655103,41.31,77944.66,0.0,0.63273,0.00013,27.08023]
[1777267656109,41.31,77950.31,0.0,0.63344,0.00013,27.06473]
[1777267661145,41.31,77954.63,0.0,0.63398,0.00013,27.05309]
[1777267666180,41.32,77956.86,0.0,0.63425,0.00013,27.04722]
[1777267668431,41.32,77961.06,0.0,0.63477,0.00013,27.03567]
[1777267669081,41.32,77961.06,0.0,0.63477,0.00013,27.03567]
[1777267673970,41.32,77964.91,0.0,0.63524,0.00013,27.02531]
[1777267674236,41.32,77969.34,0.0,0.6358,0.00013,27.01297]
[1777267678264,41.33,77975.47,0.0,0.63656,0.00013,26.99607]
[1777267680228,41.33,77975.28,0.0,0.63653,0.00013,26.99671]
[1777267680278,41.33,77980.47,0.0,0.63718,0.00013,26.98211]
[1777267682292,41.34,77985.16,0.0,0.63777,0.00013,26.96898]
[1777267686319,41.34,77989.82,0.0,0.63833,0.00013,26.95616]
[1777267688533,41.35,77989.14,0.0,0.63824,0.00013,26.95835]
[1777267689341,41.35,77984.89,0.0,0.6377,0.00013,26.97061]
[1777267694376,41.36,77985.12,0.0,0.6377,0.00013,26.97055]
[1777267696163,41.36,77985.76,0.0,0.63778,0.00013,26.96885]
[1777267696390,41.36,77985.83,0.0,0.63778,0.00013,26.96877]
[1777267699414,41.36,77991.39,0.0,0.63847,0.00013,26.95321]
[1777267703440,41.37,77996.57,0.0,0.6391,0.00013,26.93881]
[1777267707430,41.37,77999.34,0.0,0.63944,0.00013,26.93109]
[1777267707519,41.38,77999.94,0.0,0.63951,0.00013,26.92949]
[1777267708634,41.38,77999.94,0.0,0.63951,0.00013,26.92949]
[1777267708970,41.38,77999.94,0.0,0.63951,0.00013,26.92949]
[1777267709071,41.38,77972.51,0.0,0.63605,0.00013,27.00783]
[1777267709499,41.38,77964.65,0.0,0.63506,0.00013,27.02984]
[1777267715283,41.38,77963.46,0.0,0.63491,0.00013,27.03007]
[1777267715349,41.38,77966.66,0.0,0.63531,0.00013,27.02127]
[1777267720747,41.39,77969.49,0.0,0.63565,0.00013,27.01364]
[1777267720823,41.39,77969.21,0.0,0.63562,0.00013,27.0145]
[1777267722592,41.39,77962.21,0.0,0.63473,0.00013,27.03417]
[1777267727626,41.39,77956.07,0.0,0.63394,0.00013,27.05145]
[1777267732662,41.4,77955.0,0.0,0.6338,0.00013,27.0546]
[1777267736689,41.4,77941.95,0.0,0.63214,0.00013,27.09055]
[1777267737697,41.4,77938.35,0.0,0.63168,0.00013,27.10035]
[1777267741724,41.4,77931.3,0.0,0.63079,0.00013,27.11943]
[1777267744746,41.4,77936.39,0.0,0.63144,0.00013,27.10566]
[1777267746419,41.4,77936.39,0.0,0.63144,0.00013,27.10566]
[1777267746760,41.4,77924.11,0.0,0.62988,0.00013,27.13873]
[1777267748774,41.4,77917.64,0.0,0.62906,0.00013,27.15594]
[1777267749780,41.4,77911.09,0.0,0.62823,0.00013,27.17326]
[1777267751224,41.4,77911.09,0.0,0.62823,0.00013,27.17326]
[1777267751326,41.4,77908.82,0.0,0.62794,0.00013,27.17932]
[1777267752802,41.4,77898.28,0.0,0.62659,0.00013,27.20695]
[1777267753821,41.4,77898.28,0.0,0.62659,0.00013,27.20695]
[1777267753845,41.4,77897.36,0.0,0.62647,0.00013,27.20937]
[1777267756830,41.4,77903.29,0.0,0.62723,0.00013,27.19396]
[1777267762356,41.4,77903.82,0.0,0.62729,0.00013,27.19268]
[1777267762414,41.4,77906.2,0.0,0.6276,0.00013,27.18636]
[1777267762872,41.4,77915.72,0.0,0.62881,0.00013,27.16124]
[1777267763879,41.4,77922.7,0.0,0.62969,0.00013,27.14262]
[1777267765107,41.4,77922.7,0.0,0.62969,0.00013,27.14262]
[1777267765108,41.4,77921.45,0.0,0.62954,0.00013,27.14593]
[1777267765893,41.4,77915.75,0.0,0.62881,0.00013,27.16109]
[1777267767907,41.4,77910.5,0.0,0.62815,0.00013,27.17495]
[1777267769286,41.4,77910.5,0.0,0.62815,0.00013,27.17495]
[1777267769308,41.4,77909.4,0.0,0.62801,0.00013,27.17779]
[1777267771004,41.4,77908.74,0.0,0.62793,0.00013,27.17953]
[1777267771105,41.4,77907.53,0.0,0.62778,0.00013,27.17939]
[1777267774201,41.4,77908.56,0.0,0.62791,0.00013,27.17672]
[1777267774302,41.4,77906.41,0.0,0.62764,0.00013,27.18246]
[1777267775963,41.4,77898.79,0.0,0.62666,0.00013,27.20243]
[1777267778657,41.4,77895.73,0.0,0.62627,0.00013,27.21044]
[1777267778983,41.4,77897.94,0.0,0.62655,0.00013,27.20472]
[1777267780255,41.4,77897.94,0.0,0.62655,0.00013,27.20472]
[1777267780357,41.4,77905.02,0.0,0.62745,0.00013,27.18626]
[1777267781001,41.4,77913.95,0.0,0.62859,0.00013,27.16273]
[1777267781884,41.4,77913.95,0.0,0.62859,0.00013,27.16273]
[1777267782144,41.4,77913.95,0.0,0.62859,0.00013,27.16273]
[1777267782199,41.4,77914.01,0.0,0.6286,0.00013,27.16248]
[1777267783015,41.4,77896.73,0.0,0.6264,0.00013,27.2079]
[1777267784021,41.41,77897.01,0.0,0.62643,0.00013,27.20723]
[1777267786031,41.41,77897.54,0.0,0.6265,0.00013,27.20585]
[1777267786036,41.41,77897.93,0.0,0.62654,0.00013,27.20495]
[1777267787043,41.41,77902.9,0.0,0.62718,0.00013,27.19195]
[1777267792078,41.4,77905.97,0.0,0.62757,0.00013,27.18377]
[1777267794245,41.4,77903.12,0.0,0.62721,0.00013,27.19122]
[1777267794347,41.4,77899.71,0.0,0.62678,0.00013,27.20011]
[1777267794835,41.4,77899.71,0.0,0.62678,0.00013,27.20011]
[1777267795425,41.4,77899.71,0.0,0.62678,0.00013,27.20011]
[1777267797114,41.4,77895.15,0.0,0.6262,0.00013,27.21187]
[1777267798121,41.4,77865.75,0.0,0.62245,0.00013,27.28705]
[1777267799317,41.4,77865.75,0.0,0.62245,0.00013,27.28705]
[1777267799330,41.4,77858.1,0.0,0.62147,0.00013,27.30623]
[1777267801144,41.41,77845.89,0.0,0.6199,0.00013,27.33649]
[1777267802513,41.41,77845.89,0.0,0.6199,0.00013,27.33649]
[1777267803286,41.41,77844.56,0.0,0.61973,0.00013,27.33977]
[1777267806998,41.41,77839.03,0.0,0.61902,0.00013,27.35333]
[1777267807193,41.41,77833.78,0.0,0.61834,0.00013,27.36609]
[1777267808198,41.41,77827.32,0.0,0.61752,0.00013,27.38167]
[1777267809206,41.41,77822.73,0.0,0.61693,0.00013,27.39265]
[1777267813235,41.41,77814.72,0.0,0.6159,0.00013,27.41162]
[1777267815285,41.4,77818.27,0.0,0.61636,0.00013,27.40316]
[1777267815368,41.4,77824.96,0.0,0.61722,0.00013,27.38717]
[1777267815614,41.4,77824.96,0.0,0.61722,0.00013,27.38717]
[1777267816256,41.4,77824.24,0.0,0.61713,0.00013,27.38887]
[1777267817263,41.4,77819.25,0.0,0.61649,0.00013,27.40077]
[1777267819277,41.4,77801.96,0.0,0.61426,0.00013,27.44151]
[1777267820507,41.4,77798.74,0.0,0.61385,0.00013,27.44902]
[1777267822055,41.4,77797.23,0.0,0.61365,0.00013,27.45254]
[1777267822118,41.4,77797.23,0.0,0.61365,0.00013,27.45254]
[1777267822236,41.4,77797.23,0.0,0.61365,0.00013,27.45254]
[1777267822299,41.4,77769.1,0.0,0.61002,0.00013,27.51656]
[1777267823313,41.4,77769.1,0.0,0.61002,0.00013,27.51656]
[1777267823403,41.41,77765.37,0.0,0.60954,0.00013,27.52499]
[1777267824686,41.41,77768.54,0.0,0.60994,0.00013,27.51796]
[1777267825233,41.41,77768.54,0.0,0.60994,0.00013,27.51796]
[1777267825320,41.41,77764.37,0.0,0.6094,0.00013,27.52728]
[1777267826257,41.41,77764.37,0.0,0.6094,0.00013,27.52728]
[1777267826342,41.41,77764.37,0.0,0.6094,0.00013,27.52728]
[1777267826440,41.41,77762.89,0.0,0.60921,0.00013,27.53059]
[1777267826658,41.41,77762.89,0.0,0.60921,0.00013,27.53059]
[1777267826826,41.41,77762.89,0.0,0.60921,0.00013,27.53059]
[1777267827397,41.41,77762.89,0.0,0.60921,0.00013,27.53059]
[1777267827488,41.41,77760.74,0.0,0.60893,0.00013,27.53538]
[1777267827773,41.41,77760.74,0.0,0.60893,0.00013,27.53538]
[1777267828279,41.41,77760.74,0.0,0.60893,0.00013,27.53538]
[1777267828341,41.41,77762.19,0.0,0.60912,0.00013,27.5322]
[1777267828565,41.41,77762.19,0.0,0.60912,0.00013,27.5322]
[1777267829274,41.41,77762.19,0.0,0.60912,0.00013,27.5322]
[1777267829642,41.41,77757.85,0.0,0.60855,0.00013,27.54181]
[1777267829759,41.41,77757.85,0.0,0.60855,0.00013,27.54181]
[1777267830159,41.41,77757.85,0.0,0.60855,0.00013,27.54181]
[1777267830278,41.41,77757.85,0.0,0.60855,0.00013,27.54181]
[1777267830391,41.41,77757.85,0.0,0.60855,0.00013,27.54181]
[1777267830479,41.41,77751.13,0.0,0.60768,0.00013,27.55654]
[1777267831216,41.41,77751.13,0.0,0.60768,0.00013,27.55654]
[1777267831525,41.41,77751.13,0.0,0.60768,0.00013,27.55654]
[1777267831799,41.41,77747.82,0.0,0.60727,0.00013,27.56049]
[1777267832375,41.41,77755.78,0.0,0.60829,0.00013,27.54315]
[1777267832600,41.41,77755.78,0.0,0.60829,0.00013,27.54315]
[1777267832777,41.41,77755.78,0.0,0.60829,0.00013,27.54315]
[1777267833137,41.41,77755.78,0.0,0.60829,0.00013,27.54315]
[1777267833167,41.41,77755.78,0.0,0.60829,0.00013,27.54315]
[1777267833376,41.41,77755.78,0.0,0.60829,0.00013,27.54315]
[1777267833390,41.41,77752.9,0.0,0.60792,0.00013,27.54947]
[1777267834281,41.41,77752.9,0.0,0.60792,0.00013,27.54947]
[1777267834377,41.41,77752.9,0.0,0.60792,0.00013,27.54947]
[1777267834478,41.41,77752.9,0.0,0.60792,0.00013,27.54947]
[1777267834554,41.41,77754.02,0.0,0.60806,0.00013,27.54708]
[1777267835409,41.41,77754.02,0.0,0.60806,0.00013,27.54708]
[1777267835510,41.42,77760.7,0.0,0.60893,0.00013,27.5324]
[1777267836293,41.42,77760.7,0.0,0.60893,0.00013,27.5324]
[1777267836662,41.42,77760.7,0.0,0.60893,0.00013,27.5324]
[1777267836705,41.42,77761.84,0.0,0.60907,0.00013,27.5299]
[1777267837693,41.42,77761.84,0.0,0.60907,0.00013,27.5299]
[1777267837729,41.42,77750.89,0.0,0.60765,0.00013,27.55398]
[1777267838572,41.42,77750.89,0.0,0.60765,0.00013,27.55398]
[1777267838786,41.42,77750.89,0.0,0.60765,0.00013,27.55398]
[1777267838776,41.42,77756.93,0.0,0.60843,0.00013,27.54077]
[1777267839206,41.42,77756.93,0.0,0.60843,0.00013,27.54077]
[1777267839482,41.42,77756.93,0.0,0.60843,0.00013,27.54077]
[1777267839790,41.42,77756.93,0.0,0.60843,0.00013,27.54077]
[1777267839516,41.42,77757.0,0.0,0.60844,0.00013,27.54066]
[1777267840436,41.42,77755.26,0.0,0.60822,0.00013,27.5445]
[1777267841299,41.42,77755.26,0.0,0.60822,0.00013,27.5445]
[1777267841446,41.42,77755.85,0.0,0.60829,0.00013,27.54322]
[1777267841971,41.42,77755.85,0.0,0.60829,0.00013,27.54322]
[1777267842450,41.42,77755.67,0.0,0.60827,0.00013,27.54363]
[1777267842928,41.42,77755.67,0.0,0.60827,0.00013,27.54363]
[1777267843457,41.42,77764.27,0.0,0.60938,0.00013,27.52466]
[1777267844464,41.42,77771.43,0.0,0.6103,0.00013,27.50873]
[1777267845475,41.42,77780.53,0.0,0.61147,0.00013,27.48826]
[1777267846705,41.42,77786.19,0.0,0.6122,0.00013,27.47543]
[1777267847488,41.42,77792.55,0.0,0.61302,0.00013,27.46087]
[1777267848945,41.42,77793.93,0.0,0.6132,0.00013,27.45773]
[1777267849503,41.42,77816.44,0.0,0.61609,0.00013,27.40515]
[1777267849964,41.42,77816.44,0.0,0.61609,0.00013,27.40515]
[1777267850510,41.42,77828.93,0.0,0.6177,0.00013,27.37529]
[1777267851517,41.42,77834.36,0.0,0.61839,0.00013,27.36218]
[1777267853850,41.42,77835.01,0.0,0.61848,0.00013,27.36059]
[1777267854538,41.42,77842.62,0.0,0.61945,0.00013,27.34207]
[1777267856960,41.42,77844.86,0.0,0.61974,0.00013,27.33661]
[1777267856974,41.42,77844.86,0.0,0.61974,0.00013,27.33661]
[1777267857278,41.42,77844.86,0.0,0.61974,0.00013,27.33661]
[1777267857570,41.42,77796.46,0.0,0.61352,0.00013,27.45189]
[1777267858129,41.42,77796.46,0.0,0.61352,0.00013,27.45189]
[1777267858571,41.42,77781.35,0.0,0.61157,0.00013,27.48653]
[1777267859577,41.42,77778.34,0.0,0.61118,0.00013,27.4934]
[1777267860585,41.43,77787.07,0.0,0.61231,0.00013,27.47361]
[1777267865097,41.43,77790.32,0.0,0.61271,0.00013,27.46642]
[1777267865620,41.43,77768.35,0.0,0.60988,0.00013,27.51619]
[1777267866628,41.43,77771.62,0.0,0.6103,0.00013,27.50892]
[1777267867653,41.43,77771.62,0.0,0.6103,0.00013,27.50892]
[1777267867754,41.43,77767.7,0.0,0.60979,0.00013,27.51771]
[1777267870655,41.44,77775.24,0.0,0.61075,0.00013,27.50095]
[1777267873676,41.44,77781.34,0.0,0.61153,0.00013,27.48733]
[1777267874683,41.44,77787.39,0.0,0.61231,0.00013,27.47362]
[1777267875690,41.44,77800.29,0.0,0.61397,0.00013,27.44398]
[1777267876242,41.44,77800.29,0.0,0.61397,0.00013,27.44398]
[1777267876697,41.44,77806.22,0.0,0.61473,0.00013,27.43023]
[1777267877340,41.44,77806.22,0.0,0.61473,0.00013,27.43023]
[1777267877707,41.45,77818.8,0.0,0.61634,0.00013,27.40066]
[1777267878712,41.44,77829.35,0.0,0.6177,0.00013,27.37543]
[1777267880705,41.44,77831.57,0.0,0.61798,0.00013,27.37007]
[1777267880726,41.44,77827.74,0.0,0.61749,0.00013,27.37927]
[1777267881785,41.44,77827.74,0.0,0.61749,0.00013,27.37927]
[1777267882740,41.44,77825.93,0.0,0.61726,0.00013,27.38358]
[1777267884753,41.44,77831.46,0.0,0.61797,0.00013,27.37026]
[1777267888126,41.44,77834.55,0.0,0.61837,0.00013,27.36278]
[1777267888782,41.44,77844.93,0.0,0.6197,0.00013,27.33752]
[1777267889789,41.44,77852.11,0.0,0.62062,0.00013,27.31987]
[1777267891803,41.44,77860.75,0.0,0.62173,0.00013,27.29518]
[1777267895833,41.45,77870.27,0.0,0.62294,0.00013,27.27149]
[1777267897847,41.45,77876.72,0.0,0.62376,0.00013,27.2553]
[1777267902882,41.46,77863.51,0.0,0.62206,0.00013,27.2889]
[1777267905903,41.46,77858.5,0.0,0.62141,0.00013,27.30152]
[1777267909931,41.46,77870.64,0.0,0.62295,0.00013,27.27127]
[1777267910938,41.46,77876.48,0.0,0.6237,0.00013,27.25657]
[1777267911945,41.46,77869.18,0.0,0.62276,0.00013,27.27507]
[1777267912952,41.46,77862.34,0.0,0.62189,0.00013,27.29226]
[1777267916981,41.47,77873.36,0.0,0.62328,0.00013,27.26476]
[1777267921009,41.47,77865.77,0.0,0.62231,0.00013,27.28409]
[1777267926044,41.47,77866.76,0.0,0.62242,0.00013,27.28181]
[1777267931080,41.48,77870.27,0.0,0.62286,0.00013,27.27323]
[1777267933778,41.48,77869.6,0.0,0.62277,0.00013,27.27496]
[1777267933911,41.48,77869.6,0.0,0.62277,0.00013,27.27496]
[1777267933829,41.48,77870.72,0.0,0.62291,0.00013,27.27224]
[1777267934091,41.48,77870.72,0.0,0.62291,0.00013,27.27224]
[1777267934101,41.48,77857.31,0.0,0.6212,0.00013,27.30574]
[1777267938871,41.48,77857.35,0.0,0.6212,0.00013,27.30578]
[1777267939138,41.48,77864.09,0.0,0.62206,0.00013,27.28901]
[1777267940145,41.48,77868.59,0.0,0.62263,0.00013,27.27776]
[1777267943167,41.49,77862.41,0.0,0.62184,0.00013,27.29335]
[1777267945181,41.49,77856.04,0.0,0.62102,0.00013,27.30924]
[1777267946811,41.49,77856.04,0.0,0.62102,0.00013,27.30924]
[1777267946819,41.49,77854.33,0.0,0.6208,0.00013,27.31352]
[1777267947712,41.49,77854.33,0.0,0.6208,0.00013,27.31352]
[1777267947802,41.49,77851.15,0.0,0.62039,0.00013,27.32138]
[1777267952879,41.49,77867.4,0.0,0.62248,0.00013,27.27777]
[1777267954244,41.49,77862.44,0.0,0.62184,0.00013,27.29025]
[1777267958375,41.49,77862.25,0.0,0.62181,0.00013,27.29082]
[1777267958409,41.49,77861.8,0.0,0.62175,0.00013,27.29198]
[1777267959655,41.49,77861.8,0.0,0.62175,0.00013,27.29198]
[1777267959756,41.49,77852.57,0.0,0.62057,0.00013,27.31488]
[1777267960256,41.49,77852.57,0.0,0.62057,0.00013,27.31488]
[1777267960286,41.49,77850.34,0.0,0.62029,0.00013,27.32038]
[1777267962460,41.49,77849.34,0.0,0.62016,0.00013,27.32285]
[1777267962871,41.49,77845.55,0.0,0.61967,0.00013,27.33215]
[1777267963313,41.5,77826.55,0.0,0.61724,0.00013,27.37811]
[1777267964320,41.49,77821.97,0.0,0.61665,0.00013,27.38901]
[1777267965530,41.49,77821.97,0.0,0.61665,0.00013,27.38901]
[1777267965631,41.49,77824.53,0.0,0.61698,0.00013,27.3829]
[1777267966334,41.49,77832.08,0.0,0.61795,0.00013,27.36478]
[1777267967039,41.49,77832.08,0.0,0.61795,0.00013,27.36478]
[1777267967341,41.49,77843.59,0.0,0.61943,0.00013,27.33687]
[1777267968348,41.49,77851.22,0.0,0.6204,0.00013,27.31818]
[1777267971956,41.49,77850.4,0.0,0.6203,0.00013,27.32023]
[1777267972375,41.49,77843.27,0.0,0.61938,0.00013,27.33771]
[1777267977411,41.49,77839.96,0.0,0.61896,0.00013,27.34577]
[1777267982446,41.49,77838.55,0.0,0.61878,0.00013,27.34919]
[1777267985923,41.49,77839.26,0.0,0.61887,0.00013,27.34747]
[1777267985930,41.49,77837.97,0.0,0.6187,0.00013,27.3506]
[1777267986479,41.49,77830.79,0.0,0.61778,0.00013,27.36792]
[1777267987486,41.49,77811.02,0.0,0.61525,0.00013,27.41486]
[1777267988933,41.49,77810.32,0.0,0.61516,0.00013,27.41646]
[1777267990507,41.49,77816.41,0.0,0.61595,0.00013,27.40206]
[1777267993336,41.49,77820.48,0.0,0.61647,0.00013,27.39236]
[1777267993788,41.49,77827.21,0.0,0.61734,0.00013,27.37629]
[1777267994535,41.49,77833.91,0.0,0.6182,0.00013,27.36017]
[1777267997592,41.49,77836.87,0.0,0.61857,0.00013,27.35302]
[1777267997693,41.49,77836.31,0.0,0.6185,0.00013,27.35437]
[1777267998143,41.49,77836.31,0.0,0.6185,0.00013,27.35437]
[1777267998563,41.49,77833.14,0.0,0.6181,0.00013,27.36203]
[1777268003599,41.49,77830.59,0.0,0.61777,0.00013,27.36812]
[1777268004416,41.49,77830.59,0.0,0.61777,0.00013,27.36812]
[1777268004606,41.49,77824.62,0.0,0.61701,0.00013,27.38241]
[1777268006620,41.49,77820.09,0.0,0.61643,0.00013,27.39314]
[1777268009280,41.49,77820.94,0.0,0.61654,0.00013,27.39108]
[1777268009704,41.49,77826.08,0.0,0.6172,0.00013,27.3788]
[1777268010648,41.49,77831.73,0.0,0.61792,0.00013,27.36523]
[1777268013473,41.49,77835.97,0.0,0.61848,0.00013,27.35169]
[1777268013669,41.49,77840.08,0.0,0.61901,0.00013,27.34173]
[1777268014676,41.49,77846.64,0.0,0.61985,0.00013,27.32573]
[1777268017696,41.49,77855.02,0.0,0.62091,0.00013,27.30517]
[1777268022732,41.49,77858.28,0.0,0.62132,0.00013,27.29727]
[1777268024747,41.49,77864.52,0.0,0.62212,0.00013,27.28181]
[1777268029782,41.5,77867.47,0.0,0.62248,0.00013,27.27469]
[1777268033810,41.5,77872.22,0.0,0.62308,0.00013,27.26297]
[1777268037839,41.51,77877.81,0.0,0.62378,0.00013,27.24909]
[1777268038846,41.51,77882.43,0.0,0.62436,0.00013,27.23742]
[1777268041867,41.51,77877.27,0.0,0.6237,0.00013,27.25075]
[1777268046902,41.52,77880.26,0.0,0.62406,0.00013,27.24349]
[1777268047909,41.52,77886.89,0.0,0.6249,0.00013,27.22666]
[1777268048916,41.52,77879.82,0.0,0.624,0.00013,27.24476]
[1777268049923,41.52,77874.39,0.0,0.62331,0.00013,27.25857]
[1777268054959,41.52,77875.4,0.0,0.62342,0.00013,27.25631]
[1777268055966,41.53,77880.99,0.0,0.62413,0.00013,27.24221]
[1777268059994,41.53,77885.72,0.0,0.62473,0.00013,27.2303]
[1777268065029,41.53,77886.58,0.0,0.62483,0.00013,27.2283]
[1777268070064,41.53,77885.13,0.0,0.62463,0.00013,27.23219]
[1777268072078,41.54,77871.76,0.0,0.62294,0.00013,27.26284]
[1777268073084,41.54,77869.34,0.0,0.62263,0.00013,27.26896]
[1777268075099,41.54,77876.63,0.0,0.62355,0.00013,27.2507]
[1777268077112,41.54,77886.87,0.0,0.62485,0.00013,27.22479]
[1777268080134,41.54,77881.19,0.0,0.62412,0.00013,27.23935]
[1777268085169,41.55,77880.21,0.0,0.62399,0.00013,27.24212]
[1777268090204,41.55,77878.64,0.0,0.62378,0.00013,27.24638]
[1777268095239,41.56,77875.77,0.0,0.6234,0.00013,27.25388]
[1777268099266,41.56,77883.46,0.0,0.62437,0.00013,27.23458]
[1777268104547,41.56,77879.31,0.0,0.62383,0.00013,27.24533]
[1777268104709,41.56,77879.31,0.0,0.62383,0.00013,27.24533]
[1777268104757,41.57,77880.53,0.0,0.62398,0.00013,27.24235]
[1777268105319,41.57,77850.61,0.0,0.62017,0.00013,27.31695]
[1777268106656,41.57,77839.58,0.0,0.61876,0.00013,27.34386]
[1777268107642,41.57,77839.58,0.0,0.61876,0.00013,27.34386]
[1777268107744,41.57,77837.71,0.0,0.61852,0.00013,27.34836]
[1777268108340,41.57,77826.88,0.0,0.61713,0.00013,27.37435]
[1777268110099,41.57,77826.88,0.0,0.61713,0.00013,27.37435]
[1777268109620,41.57,77812.44,0.0,0.61529,0.00013,27.40842]
[1777268110354,41.57,77811.13,0.0,0.61512,0.00013,27.41149]
[1777268111182,41.57,77811.13,0.0,0.61512,0.00013,27.41149]
[1777268111364,41.56,77799.1,0.0,0.61358,0.00013,27.43938]
[1777268113378,41.56,77797.76,0.0,0.61341,0.00013,27.44236]
[1777268115808,41.56,77798.21,0.0,0.61347,0.00013,27.44127]
[1777268115814,41.56,77798.21,0.0,0.61347,0.00013,27.44127]
[1777268115905,41.56,77798.21,0.0,0.61347,0.00013,27.44127]
[1777268115935,41.56,77798.46,0.0,0.61351,0.00013,27.44057]
[1777268117019,41.56,77798.46,0.0,0.61351,0.00013,27.44057]
[1777268117096,41.56,77770.35,0.0,0.60989,0.00013,27.50425]
[1777268117165,41.56,77770.35,0.0,0.60989,0.00013,27.50425]
[1777268117641,41.56,77770.35,0.0,0.60989,0.00013,27.50425]
[1777268117658,41.56,77763.04,0.0,0.60895,0.00013,27.52044]
[1777268118637,41.56,77763.04,0.0,0.60895,0.00013,27.52044]
[1777268118739,41.56,77762.81,0.0,0.60892,0.00013,27.52097]
[1777268121654,41.56,77766.81,0.0,0.60943,0.00013,27.51217]
[1777268121853,41.56,77766.81,0.0,0.60943,0.00013,27.51217]
[1777268121862,41.56,77763.77,0.0,0.60904,0.00013,27.5189]
[1777268122641,41.56,77763.77,0.0,0.60904,0.00013,27.5189]
[1777268122742,41.56,77763.58,0.0,0.60901,0.00013,27.51935]
[1777268123658,41.56,77763.58,0.0,0.60901,0.00013,27.51935]
[1777268123759,41.56,77762.11,0.0,0.60882,0.00013,27.52259]
[1777268124144,41.56,77762.11,0.0,0.60882,0.00013,27.52259]
[1777268124461,41.56,77759.84,0.0,0.60853,0.00013,27.52759]
[1777268125490,41.56,77759.84,0.0,0.60853,0.00013,27.52759]
[1777268125597,41.56,77759.84,0.0,0.60853,0.00013,27.52759]
[1777268125806,41.56,77751.89,0.0,0.6075,0.00013,27.54493]
[1777268126646,41.56,77751.89,0.0,0.6075,0.00013,27.54493]
[1777268126746,41.56,77749.75,0.0,0.60723,0.00013,27.54956]
[1777268129491,41.56,77743.73,0.0,0.60645,0.00013,27.56251]
[1777268130498,41.56,77736.61,0.0,0.60553,0.00013,27.5777]
[1777268133877,41.56,77729.66,0.0,0.60465,0.00013,27.58906]
[1777268134290,41.56,77729.66,0.0,0.60465,0.00013,27.58906]
[1777268134388,41.56,77729.66,0.0,0.60465,0.00013,27.58906]
[1777268134533,41.56,77729.1,0.0,0.60458,0.00013,27.59021]
[1777268135355,41.56,77729.1,0.0,0.60458,0.00013,27.59021]
[1777268135722,41.56,77729.1,0.0,0.60458,0.00013,27.59021]
[1777268135723,41.56,77721.8,0.0,0.60363,0.00013,27.60545]
[1777268137122,41.56,77741.63,0.0,0.6062,0.00013,27.56356]
[1777268137556,41.56,77745.48,0.0,0.6067,0.00013,27.55529]
[1777268141584,41.56,77739.18,0.0,0.60588,0.00013,27.56875]
[1777268143598,41.56,77743.91,0.0,0.6065,0.00013,27.5586]
[1777268148837,41.56,77744.33,0.0,0.60655,0.00013,27.55768]
[1777268148924,41.56,77746.13,0.0,0.60679,0.00013,27.55381]
[1777268150647,41.56,77753.99,0.0,0.6078,0.00013,27.53688]
[1777268151187,41.56,77753.99,0.0,0.6078,0.00013,27.53688]
[1777268152017,41.56,77753.99,0.0,0.6078,0.00013,27.53688]
[1777268152118,41.56,77765.4,0.0,0.60927,0.00013,27.51187]
[1777268152695,41.56,77765.4,0.0,0.60927,0.00013,27.51187]
[1777268152755,41.56,77764.44,0.0,0.60914,0.00013,27.51402]
[1777268153183,41.56,77764.44,0.0,0.60914,0.00013,27.51402]
[1777268153687,41.56,77764.44,0.0,0.60914,0.00013,27.51402]
[1777268153962,41.56,77764.44,0.0,0.60914,0.00013,27.51402]
[1777268153971,41.56,77764.44,0.0,0.60914,0.00013,27.51402]
[1777268154071,41.56,77763.35,0.0,0.609,0.00013,27.51645]
[1777268154675,41.56,77746.51,0.0,0.60683,0.00013,27.55315]
[1777268155192,41.56,77746.51,0.0,0.60683,0.00013,27.55315]
[1777268155682,41.56,77750.76,0.0,0.60737,0.00013,27.54397]
[1777268156961,41.56,77750.76,0.0,0.60737,0.00013,27.54397]
[1777268157051,41.56,77751.46,0.0,0.60746,0.00013,27.54246]
[1777268157696,41.56,77751.46,0.0,0.60746,0.00013,27.54246]
[1777268157748,41.56,77759.38,0.0,0.60849,0.00013,27.52523]
[1777268158704,41.56,77764.53,0.0,0.60915,0.00013,27.51392]
[1777268162281,41.56,77767.02,0.0,0.60947,0.00013,27.50849]
[1777268162734,41.56,77768.53,0.0,0.60966,0.00013,27.50517]
[1777268164029,41.56,77768.53,0.0,0.60966,0.00013,27.50517]
[1777268164124,41.56,77772.17,0.0,0.61013,0.00013,27.49711]
[1777268165064,41.56,77772.17,0.0,0.61013,0.00013,27.49711]
[1777268165119,41.56,77775.8,0.0,0.61059,0.00013,27.48904]
[1777268165459,41.56,77775.8,0.0,0.61059,0.00013,27.48904]
[1777268165752,41.57,77778.37,0.0,0.61092,0.00013,27.48332]
[1777268167768,41.57,77773.41,0.0,0.61028,0.00013,27.4945]
[1777268170500,41.57,77774.1,0.0,0.61036,0.00013,27.49303]
[1777268170786,41.57,77778.2,0.0,0.61089,0.00013,27.48389]
[1777268172801,41.57,77783.18,0.0,0.61153,0.00013,27.47277]
[1777268174815,41.57,77791.76,0.0,0.61262,0.00013,27.45339]
[1777268175822,41.57,77796.37,0.0,0.61321,0.00013,27.44286]
[1777268177835,41.57,77801.2,0.0,0.61383,0.00013,27.43173]
[1777268179688,41.57,77799.04,0.0,0.61356,0.00013,27.43669]
[1777268179706,41.57,77799.04,0.0,0.61356,0.00013,27.43669]
[1777268179859,41.57,77786.75,0.0,0.61198,0.00013,27.46476]
[1777268180882,41.57,77786.75,0.0,0.61198,0.00013,27.46476]
[1777268180945,41.57,77746.86,0.0,0.60684,0.00013,27.55301]
[1777268181870,41.57,77740.69,0.0,0.60604,0.00013,27.56624]
[1777268183989,41.57,77735.9,0.0,0.60543,0.00013,27.57641]
[1777268188134,41.57,77726.86,0.0,0.60426,0.00013,27.59541]
[1777268188262,41.57,77726.86,0.0,0.60426,0.00013,27.59541]
[1777268188688,41.57,77726.86,0.0,0.60426,0.00013,27.59541]
[1777268188921,41.57,77721.23,0.0,0.60353,0.00013,27.60713]
[1777268190936,41.57,77728.0,0.0,0.60441,0.00013,27.59294]
[1777268191943,41.57,77735.89,0.0,0.60544,0.00013,27.57299]
[1777268195340,41.57,77740.14,0.0,0.60599,0.00013,27.56391]
[1777268195990,41.57,77698.49,0.0,0.6006,0.00013,27.65026]
[1777268196421,41.57,77698.49,0.0,0.6006,0.00013,27.65026]
[1777268196712,41.57,77698.49,0.0,0.6006,0.00013,27.65026]
[1777268197072,41.57,77698.49,0.0,0.6006,0.00013,27.65026]
[1777268197105,41.57,77673.55,0.0,0.59736,0.00013,27.69952]
[1777268197486,41.57,77673.55,0.0,0.59736,0.00013,27.69952]
[1777268198183,41.57,77673.55,0.0,0.59736,0.00013,27.69952]
[1777268198066,41.57,77669.32,0.0,0.59681,0.00013,27.70772]
[1777268198460,41.57,77669.32,0.0,0.59681,0.00013,27.70772]
[1777268199006,41.57,77690.97,0.0,0.59962,0.00013,27.66535]
[1777268199314,41.57,77690.97,0.0,0.59962,0.00013,27.66535]
[1777268199364,41.57,77690.97,0.0,0.59962,0.00013,27.66535]
[1777268199804,41.57,77690.97,0.0,0.59962,0.00013,27.66535]
[1777268200074,41.57,77690.97,0.0,0.59962,0.00013,27.66535]
[1777268200180,41.57,77704.11,0.0,0.60132,0.00013,27.63902]
[1777268200591,41.57,77704.11,0.0,0.60132,0.00013,27.63902]
[1777268201199,41.57,77704.11,0.0,0.60132,0.00013,27.63902]
[1777268201227,41.57,77701.41,0.0,0.60097,0.00013,27.64447]
[1777268201369,41.57,77701.41,0.0,0.60097,0.00013,27.64447]
[1777268201835,41.57,77701.41,0.0,0.60097,0.00013,27.64447]
[1777268202225,41.57,77693.1,0.0,0.59989,0.00013,27.66121]
[1777268203098,41.57,77693.1,0.0,0.59989,0.00013,27.66121]
[1777268203187,41.57,77680.98,0.0,0.59832,0.00013,27.68519]
[1777268203914,41.57,77680.98,0.0,0.59832,0.00013,27.68519]
[1777268204047,41.57,77666.03,0.0,0.59637,0.00013,27.71419]
[1777268205150,41.57,77652.8,0.0,0.59465,0.00013,27.73927]
[1777268205729,41.57,77652.8,0.0,0.59465,0.00013,27.73927]
[1777268206105,41.57,77643.32,0.0,0.59341,0.00013,27.75693]
[1777268206410,41.57,77643.32,0.0,0.59341,0.00013,27.75693]
[1777268206768,41.57,77643.32,0.0,0.59341,0.00013,27.75693]
[1777268206818,41.57,77643.32,0.0,0.59341,0.00013,27.75693]
[1777268207195,41.57,77643.32,0.0,0.59341,0.00013,27.75693]
[1777268207124,41.57,77633.09,0.0,0.59208,0.00013,27.77568]
[1777268207547,41.57,77633.09,0.0,0.59208,0.00013,27.77568]
[1777268207622,41.57,77633.09,0.0,0.59208,0.00013,27.77568]
[1777268207812,41.57,77633.09,0.0,0.59208,0.00013,27.77568]
[1777268208126,41.57,77643.22,0.0,0.5934,0.00013,27.75712]
[1777268208635,41.57,77643.22,0.0,0.5934,0.00013,27.75712]
[1777268209118,41.57,77643.22,0.0,0.5934,0.00013,27.75712]
[1777268209146,41.57,77653.55,0.0,0.59475,0.00013,27.73787]
[1777268209420,41.57,77653.55,0.0,0.59475,0.00013,27.73787]
[1777268210191,41.57,77690.89,0.0,0.5996,0.00013,27.66566]
[1777268211048,41.57,77690.89,0.0,0.5996,0.00013,27.66566]
[1777268211170,41.57,77698.06,0.0,0.60054,0.00013,27.6513]
[1777268212287,41.57,77694.65,0.0,0.60009,0.00013,27.65815]
[1777268213164,41.57,77694.65,0.0,0.60009,0.00013,27.65815]
[1777268213240,41.58,77691.44,0.0,0.59967,0.00013,27.6646]
[1777268213628,41.58,77691.44,0.0,0.59967,0.00013,27.6646]
[1777268214187,41.58,77693.3,0.0,0.59991,0.00013,27.6609]
[1777268215990,41.58,77692.94,0.0,0.59987,0.00013,27.66162]
[1777268216295,41.58,77692.94,0.0,0.59987,0.00013,27.66162]
[1777268216201,41.58,77693.16,0.0,0.59989,0.00013,27.6612]
[1777268217032,41.58,77693.16,0.0,0.59989,0.00013,27.6612]
[1777268217207,41.58,77712.97,0.0,0.60246,0.00013,27.6211]
[1777268217379,41.58,77712.97,0.0,0.60246,0.00013,27.6211]
[1777268217657,41.58,77712.97,0.0,0.60246,0.00013,27.6211]
[1777268218215,41.58,77717.79,0.0,0.60309,0.00013,27.61119]
[1777268218655,41.58,77717.79,0.0,0.60309,0.00013,27.61119]
[1777268219222,41.58,77729.08,0.0,0.60455,0.00013,27.58761]
[1777268220229,41.58,77738.07,0.0,0.60571,0.00013,27.56856]
[1777268221236,41.57,77738.09,0.0,0.60572,0.00013,27.56848]
[1777268222243,41.57,77729.59,0.0,0.60462,0.00013,27.58645]
[1777268223912,41.57,77728.48,0.0,0.60448,0.00013,27.58876]
[1777268224257,41.57,77751.67,0.0,0.60747,0.00013,27.53928]
[1777268225264,41.57,77756.75,0.0,0.60813,0.00013,27.52821]
[1777268225993,41.57,77756.75,0.0,0.60813,0.00013,27.52821]
[1777268228643,41.57,77753.12,0.0,0.60766,0.00013,27.53613]
[1777268229976,41.57,77753.82,0.0,0.60775,0.00013,27.53462]
[1777268230875,41.57,77751.72,0.0,0.60748,0.00013,27.53919]
[1777268231306,41.57,77725.73,0.0,0.60412,0.00013,27.59454]
[1777268232312,41.57,77713.06,0.0,0.60248,0.00013,27.62079]
[1777268233550,41.57,77715.0,0.0,0.60273,0.00013,27.61678]
[1777268234327,41.57,77717.31,0.0,0.60303,0.00013,27.61197]
[1777268235336,41.57,77725.06,0.0,0.60404,0.00013,27.59583]
[1777268235363,41.57,77725.06,0.0,0.60404,0.00013,27.59583]
[1777268236342,41.57,77719.66,0.0,0.60334,0.00013,27.60705]
[1777268236500,41.57,77719.66,0.0,0.60334,0.00013,27.60705]
[1777268236569,41.57,77719.66,0.0,0.60334,0.00013,27.60705]
[1777268238530,41.57,77715.58,0.0,0.60282,0.00013,27.61546]
[1777268238619,41.57,77710.32,0.0,0.60213,0.00013,27.62625]
[1777268240377,41.57,77710.54,0.0,0.60216,0.00013,27.62579]
[1777268242082,41.57,77710.36,0.0,0.60214,0.00013,27.62615]
[1777268242252,41.57,77710.36,0.0,0.60214,0.00013,27.62615]
[1777268242275,41.57,77710.36,0.0,0.60214,0.00013,27.62615]
[1777268242288,41.57,77711.69,0.0,0.60232,0.00013,27.62337]
[1777268242886,41.57,77711.69,0.0,0.60232,0.00013,27.62337]
[1777268242902,41.57,77711.69,0.0,0.60232,0.00013,27.62337]
[1777268242998,41.57,77713.76,0.0,0.60258,0.00013,27.61912]
[1777268243516,41.57,77713.76,0.0,0.60258,0.00013,27.61912]
[1777268244046,41.57,77676.45,0.0,0.59774,0.00013,27.69381]
[1777268244401,41.57,77671.57,0.0,0.59711,0.00013,27.70329]
[1777268247106,41.57,77675.1,0.0,0.59757,0.00013,27.69646]
[1777268247251,41.57,77685.12,0.0,0.59887,0.00013,27.67686]
[1777268247424,41.57,77692.77,0.0,0.59986,0.00013,27.66163]
[1777268248777,41.57,77692.77,0.0,0.59986,0.00013,27.66163]
[1777268248858,41.57,77692.77,0.0,0.59986,0.00013,27.66163]
[1777268249354,41.57,77697.74,0.0,0.60051,0.00013,27.65164]
[1777268249412,41.57,77697.74,0.0,0.60051,0.00013,27.65164]
[1777268249438,41.57,77716.83,0.0,0.60299,0.00013,27.61273]
[1777268251158,41.57,77716.83,0.0,0.60299,0.00013,27.61273]
[1777268251349,41.57,77716.83,0.0,0.60299,0.00013,27.61273]
[1777268251253,41.56,77721.47,0.0,0.6036,0.00013,27.5998]
[1777268251437,41.56,77721.47,0.0,0.6036,0.00013,27.5998]
[1777268251522,41.56,77721.47,0.0,0.6036,0.00013,27.5998]
[1777268251734,41.56,77699.23,0.0,0.60072,0.00013,27.64531]
[1777268252411,41.56,77699.23,0.0,0.60072,0.00013,27.64531]
[1777268252464,41.56,77678.02,0.0,0.59796,0.00013,27.68739]
[1777268253438,41.56,77678.02,0.0,0.59796,0.00013,27.68739]
[1777268254119,41.56,77658.7,0.0,0.59544,0.00013,27.72458]
[1777268255274,41.56,77651.42,0.0,0.5945,0.00013,27.7383]
[1777268256933,41.56,77651.83,0.0,0.59455,0.00013,27.73753]
[1777268257023,41.56,77650.05,0.0,0.59432,0.00013,27.74086]
[1777268257742,41.56,77642.18,0.0,0.59329,0.00013,27.75547]
[1777268258896,41.56,77642.18,0.0,0.59329,0.00013,27.75547]
[1777268259155,41.56,77640.92,0.0,0.59313,0.00013,27.75779]
[1777268259698,41.56,77640.92,0.0,0.59313,0.00013,27.75779]
[1777268260329,41.56,77640.92,0.0,0.59313,0.00013,27.75779]
[1777268259801,41.56,77646.3,0.0,0.59383,0.00013,27.74783]
[1777268260876,41.56,77646.3,0.0,0.59383,0.00013,27.74783]
[1777268260977,41.56,77643.68,0.0,0.59349,0.00013,27.75268]
[1777268263348,41.56,77649.33,0.0,0.59423,0.00013,27.74215]
[1777268263543,41.56,77658.68,0.0,0.59545,0.00013,27.72456]
[1777268264554,41.56,77663.94,0.0,0.59613,0.00013,27.71455]
[1777268269590,41.56,77660.37,0.0,0.59566,0.00013,27.72141]
[1777268271604,41.56,77669.51,0.0,0.59685,0.00013,27.70394]
[1777268273166,41.56,77669.51,0.0,0.59685,0.00013,27.70394]
[1777268273169,41.56,77669.51,0.0,0.59685,0.00013,27.70394]
[1777268273243,41.56,77669.51,0.0,0.59685,0.00013,27.70394]
[1777268273733,41.57,77670.99,0.0,0.59704,0.00013,27.7011]
[1777268274040,41.57,77670.99,0.0,0.59704,0.00013,27.7011]
[1777268274046,41.57,77639.28,0.0,0.59291,0.00013,27.76086]
[1777268274476,41.57,77639.28,0.0,0.59291,0.00013,27.76086]
[1777268275082,41.57,77627.94,0.0,0.59143,0.00013,27.78149]
[1777268276179,41.57,77627.94,0.0,0.59143,0.00013,27.78149]
[1777268276387,41.57,77620.01,0.0,0.59039,0.00013,27.79572]
[1777268279139,41.57,77619.74,0.0,0.59036,0.00013,27.7962]
[1777268279199,41.57,77619.69,0.0,0.59035,0.00013,27.7963]
[1777268281323,41.57,77621.62,0.0,0.5906,0.00013,27.79287]
[1777268281710,41.57,77620.16,0.0,0.59041,0.00013,27.79549]
[1777268281729,41.57,77630.64,0.0,0.59178,0.00013,27.77671]
[1777268282914,41.57,77630.64,0.0,0.59178,0.00013,27.77671]
[1777268282944,41.57,77630.64,0.0,0.59178,0.00013,27.77671]
[1777268282950,41.57,77630.64,0.0,0.59178,0.00013,27.77671]
[1777268283398,41.57,77630.64,0.0,0.59178,0.00013,27.77671]
[1777268283020,41.57,77630.32,0.0,0.59173,0.00013,27.7773]
[1777268283578,41.57,77630.32,0.0,0.59173,0.00013,27.7773]
[1777268284066,41.57,77630.32,0.0,0.59173,0.00013,27.7773]
[1777268284146,41.57,77630.32,0.0,0.59173,0.00013,27.7773]
[1777268284304,41.57,77630.32,0.0,0.59173,0.00013,27.7773]
[1777268284368,41.57,77609.12,0.0,0.58896,0.00013,27.81496]
[1777268285361,41.57,77609.12,0.0,0.58896,0.00013,27.81496]
[1777268285773,41.57,77604.31,0.0,0.58833,0.00013,27.82333]
[1777268286011,41.57,77604.31,0.0,0.58833,0.00013,27.82333]
[1777268286016,41.57,77604.31,0.0,0.58833,0.00013,27.82333]
[1777268286270,41.57,77604.31,0.0,0.58833,0.00013,27.82333]
[1777268286274,41.57,77604.31,0.0,0.58833,0.00013,27.82333]
[1777268286387,41.57,77614.02,0.0,0.58961,0.00013,27.80629]
[1777268287366,41.57,77614.02,0.0,0.58961,0.00013,27.80629]
[1777268287410,41.57,77602.59,0.0,0.58811,0.00013,27.82624]
[1777268289237,41.57,77600.08,0.0,0.58778,0.00013,27.83057]
[1777268289328,41.57,77602.1,0.0,0.58805,0.00013,27.82711]
[1777268290393,41.57,77613.59,0.0,0.58955,0.00013,27.80711]
[1777268290474,41.57,77613.59,0.0,0.58955,0.00013,27.80711]
[1777268290602,41.57,77613.59,0.0,0.58955,0.00013,27.80711]
[1777268290648,41.57,77613.59,0.0,0.58955,0.00013,27.80711]
[1777268290833,41.57,77613.59,0.0,0.58955,0.00013,27.80711]
[1777268291160,41.57,77613.59,0.0,0.58955,0.00013,27.80711]
[1777268291368,41.57,77613.59,0.0,0.58955,0.00013,27.80711]
[1777268291255,41.57,77626.67,0.0,0.59126,0.00013,27.78384]
[1777268291689,41.57,77626.67,0.0,0.59126,0.00013,27.78384]
[1777268291945,41.57,77626.67,0.0,0.59126,0.00013,27.78384]
[1777268292046,41.57,77632.0,0.0,0.59196,0.00013,27.77418]
[1777268293044,41.57,77632.0,0.0,0.59196,0.00013,27.77418]
[1777268293268,41.57,77632.0,0.0,0.59196,0.00013,27.77418]
[1777268293355,41.57,77643.46,0.0,0.59345,0.00013,27.75317]
[1777268293773,41.57,77667.32,0.0,0.59657,0.00013,27.70818]
[1777268294532,41.57,77667.32,0.0,0.59657,0.00013,27.70818]
[1777268294931,41.57,77667.32,0.0,0.59657,0.00013,27.70818]
[1777268295172,41.57,77667.32,0.0,0.59657,0.00013,27.70818]
[1777268295254,41.57,77684.84,0.0,0.59884,0.00013,27.67409]
[1777268295787,41.57,77686.18,0.0,0.59902,0.00013,27.67145]
[1777268297139,41.57,77679.2,0.0,0.59811,0.00013,27.68521]
[1777268299815,41.57,77673.28,0.0,0.59733,0.00013,27.69681]
[1777268301828,41.57,77686.09,0.0,0.599,0.00013,27.67176]
[1777268302561,41.57,77686.09,0.0,0.599,0.00013,27.67176]
[1777268303377,41.57,77686.09,0.0,0.599,0.00013,27.67176]
[1777268302836,41.57,77692.78,0.0,0.59987,0.00013,27.65845]
[1777268303843,41.57,77694.16,0.0,0.60005,0.00013,27.65572]
[1777268305221,41.57,77694.16,0.0,0.60005,0.00013,27.65572]
[1777268305322,41.57,77693.85,0.0,0.60001,0.00013,27.65622]
[1777268307953,41.57,77696.79,0.0,0.60039,0.00013,27.65035]
[1777268308878,41.57,77708.56,0.0,0.60192,0.00013,27.62654]
[1777268311046,41.57,77710.84,0.0,0.60221,0.00013,27.62187]
[1777268311353,41.57,77710.84,0.0,0.60221,0.00013,27.62187]
[1777268311383,41.57,77711.98,0.0,0.60237,0.00013,27.61625]
[1777268311443,41.57,77711.98,0.0,0.60237,0.00013,27.61625]
[1777268311902,41.57,77724.28,0.0,0.60397,0.00013,27.59074]
[1777268312909,41.57,77729.89,0.0,0.60469,0.00013,27.57895]
[1777268314923,41.56,77735.52,0.0,0.60543,0.00013,27.56701]
[1777268316634,41.56,77736.21,0.0,0.60552,0.00013,27.56553]
[1777268318951,41.56,77744.48,0.0,0.60659,0.00013,27.54782]
[1777268319958,41.56,77735.17,0.0,0.60538,0.00013,27.56769]
[1777268320853,41.56,77735.17,0.0,0.60538,0.00013,27.56769]
[1777268321093,41.56,77728.27,0.0,0.60449,0.00013,27.58224]
[1777268323986,41.56,77722.34,0.0,0.60373,0.00013,27.59457]
[1777268325863,41.56,77723.36,0.0,0.60386,0.00013,27.59242]
[1777268326000,41.56,77723.9,0.0,0.60393,0.00013,27.59126]
[1777268329221,41.56,77725.87,0.0,0.60419,0.00013,27.58709]
[1777268329252,41.56,77725.94,0.0,0.6042,0.00013,27.58692]
[1777268330657,41.56,77726.03,0.0,0.60421,0.00013,27.5867]
[1777268331036,41.56,77725.09,0.0,0.60409,0.00013,27.58864]
[1777268331827,41.56,77725.09,0.0,0.60409,0.00013,27.58864]
[1777268332044,41.56,77729.75,0.0,0.6047,0.00013,27.57883]
[1777268333051,41.56,77725.08,0.0,0.60409,0.00013,27.58862]
[1777268335622,41.55,77726.04,0.0,0.60422,0.00013,27.58655]
[1777268336072,41.55,77727.85,0.0,0.60446,0.00013,27.58273]
[1777268337762,41.55,77729.63,0.0,0.60469,0.00013,27.57896]
[1777268338086,41.55,77727.33,0.0,0.60439,0.00013,27.58377]
[1777268342114,41.55,77722.08,0.0,0.60372,0.00013,27.59465]
[1777268344122,41.55,77720.09,0.0,0.60346,0.00013,27.59877]
[1777268344129,41.55,77720.85,0.0,0.60356,0.00013,27.59716]
[1777268345136,41.55,77728.55,0.0,0.60456,0.00013,27.58102]
[1777268347150,41.55,77735.05,0.0,0.6054,0.00013,27.56725]
[1777268348289,41.55,77735.05,0.0,0.6054,0.00013,27.56725]
[1777268348391,41.55,77734.46,0.0,0.60533,0.00013,27.56847]
[1777268349164,41.55,77727.27,0.0,0.6044,0.00013,27.58364]
[1777268350724,41.55,77725.36,0.0,0.60415,0.00013,27.58763]
[1777268350788,41.55,77725.36,0.0,0.60415,0.00013,27.58763]
[1777268351341,41.55,77725.36,0.0,0.60415,0.00013,27.58763]
[1777268351457,41.55,77725.36,0.0,0.60415,0.00013,27.58763]
[1777268351405,41.54,77710.96,0.0,0.60229,0.00013,27.61745]
[1777268351699,41.54,77710.96,0.0,0.60229,0.00013,27.61745]
[1777268352753,41.54,77713.8,0.0,0.60266,0.00013,27.61161]
[1777268353552,41.54,77713.92,0.0,0.60267,0.00013,27.61134]
[1777268354465,41.54,77724.41,0.0,0.60403,0.00013,27.58953]
[1777268355206,41.54,77730.08,0.0,0.60477,0.00013,27.57762]
[1777268356213,41.54,77736.29,0.0,0.60557,0.00013,27.56444]
[1777268358193,41.54,77736.59,0.0,0.60561,0.00013,27.56378]
[1777268358229,41.54,77735.49,0.0,0.60547,0.00013,27.56611]
[1777268359234,41.54,77727.72,0.0,0.60447,0.00013,27.58252]
[1777268360973,41.54,77728.13,0.0,0.60452,0.00013,27.58165]
[1777268361248,41.54,77729.35,0.0,0.60468,0.00013,27.57906]
[1777268361604,41.54,77729.35,0.0,0.60468,0.00013,27.57906]
[1777268362255,41.54,77727.39,0.0,0.60443,0.00013,27.58316]
[1777268362632,41.54,77727.39,0.0,0.60443,0.00013,27.58316]
[1777268363262,41.54,77727.98,0.0,0.6045,0.00013,27.5819]
[1777268365493,41.54,77732.14,0.0,0.60504,0.00013,27.5731]
[1777268366283,41.54,77728.39,0.0,0.60456,0.00013,27.58098]
[1777268367290,41.54,77723.6,0.0,0.60394,0.00013,27.591]
[1777268372325,41.53,77723.74,0.0,0.60397,0.00013,27.58731]
[1777268373088,41.53,77723.74,0.0,0.60397,0.00013,27.58731]
[1777268373332,41.53,77730.37,0.0,0.60484,0.00013,27.57336]
[1777268377360,41.53,77736.11,0.0,0.60558,0.00013,27.56112]
[1777268378367,41.53,77746.16,0.0,0.60688,0.00013,27.53958]
[1777268379374,41.53,77760.26,0.0,0.6087,0.00013,27.50887]
[1777268381388,41.53,77761.94,0.0,0.60892,0.00013,27.5052]
[1777268384409,41.53,77756.71,0.0,0.60824,0.00013,27.51676]
[1777268385415,41.53,77749.86,0.0,0.60736,0.00013,27.53169]
[1777268390451,41.53,77757.58,0.0,0.60835,0.00013,27.51489]
[1777268391458,41.53,77764.31,0.0,0.60922,0.00013,27.5001]
[1777268397516,41.54,77760.93,0.0,0.60878,0.00013,27.50767]
[1777268398403,41.54,77760.93,0.0,0.60878,0.00013,27.50767]
[1777268399706,41.54,77760.68,0.0,0.60874,0.00013,27.50824]
[1777268401109,41.54,77761.05,0.0,0.60879,0.00013,27.50744]
[1777268401909,41.54,77759.71,0.0,0.60862,0.00013,27.5104]
[1777268404565,41.54,77750.35,0.0,0.60741,0.00013,27.53087]
[1777268407842,41.54,77749.93,0.0,0.60735,0.00013,27.53178]
[1777268408018,41.54,77745.38,0.0,0.60676,0.00013,27.54161]
[1777268409439,41.54,77727.83,0.0,0.60449,0.00013,27.57895]
[1777268409918,41.54,77719.92,0.0,0.60347,0.00013,27.59546]
[1777268413003,41.54,77721.58,0.0,0.60369,0.00013,27.59198]
[1777268413012,41.54,77721.58,0.0,0.60369,0.00013,27.59198]
[1777268413031,41.54,77721.58,0.0,0.60369,0.00013,27.59198]
[1777268413088,41.54,77720.92,0.0,0.6036,0.00013,27.59333]
[1777268413561,41.54,77720.92,0.0,0.6036,0.00013,27.59333]
[1777268414281,41.54,77720.92,0.0,0.6036,0.00013,27.59333]
[1777268414334,41.54,77751.73,0.0,0.60759,0.00013,27.52775]
[1777268414886,41.54,77761.94,0.0,0.60891,0.00013,27.50542]
[1777268415996,41.54,77761.94,0.0,0.60891,0.00013,27.50542]
[1777268416349,41.54,77761.94,0.0,0.60891,0.00013,27.50542]
[1777268418227,41.54,77760.41,0.0,0.60871,0.00013,27.50883]
[1777268420158,41.54,77760.02,0.0,0.60866,0.00013,27.50971]
[1777268421218,41.54,77759.56,0.0,0.6086,0.00013,27.51074]
[1777268424722,41.54,77767.69,0.0,0.60964,0.00013,27.49287]
[1777268428753,41.54,77773.61,0.0,0.6104,0.00013,27.47979]
[1777268430765,41.54,77778.2,0.0,0.61099,0.00013,27.46953]
[1777268434613,41.54,77777.91,0.0,0.61096,0.00013,27.46696]
[1777268434884,41.54,77777.91,0.0,0.61096,0.00013,27.46696]
[1777268435122,41.54,77780.56,0.0,0.6113,0.00013,27.46099]
[1777268436282,41.54,77780.56,0.0,0.6113,0.00013,27.46099]
[1777268436631,41.54,77783.28,0.0,0.61165,0.00013,27.45485]
[1777268437188,41.55,77789.64,0.0,0.61247,0.00013,27.44041]
[1777268437617,41.55,77789.64,0.0,0.61247,0.00013,27.44041]
[1777268437815,41.55,77784.24,0.0,0.61177,0.00013,27.45272]
[1777268440736,41.55,77783.39,0.0,0.61166,0.00013,27.45467]
[1777268440836,41.55,77786.97,0.0,0.61212,0.00013,27.44655]
[1777268442233,41.55,77786.97,0.0,0.61212,0.00013,27.44655]
[1777268442280,41.55,77785.84,0.0,0.61198,0.00013,27.44906]
[1777268445871,41.54,77779.63,0.0,0.61119,0.00013,27.4629]
[1777268450906,41.54,77777.72,0.0,0.61094,0.00013,27.46729]
[1777268454170,41.54,77780.73,0.0,0.61133,0.00013,27.46055]
[1777268454224,41.54,77780.73,0.0,0.61133,0.00013,27.46055]
[1777268454473,41.54,77780.73,0.0,0.61133,0.00013,27.46055]
[1777268454618,41.54,77782.65,0.0,0.61157,0.00013,27.45623]
[1777268455173,41.54,77765.81,0.0,0.6094,0.00013,27.4939]
[1777268455941,41.54,77759.93,0.0,0.60864,0.00013,27.50688]
[1777268458110,41.54,77759.96,0.0,0.60865,0.00013,27.50683]
[1777268462992,41.54,77764.86,0.0,0.60928,0.00013,27.49603]
[1777268468364,41.54,77763.89,0.0,0.60916,0.00013,27.49808]
[1777268468387,41.54,77770.73,0.0,0.61004,0.00013,27.48288]
[1777268470043,41.54,77775.55,0.0,0.61067,0.00013,27.47208]
[1777268471009,41.54,77775.55,0.0,0.61067,0.00013,27.47208]
[1777268471163,41.54,77768.25,0.0,0.60972,0.00013,27.48836]
[1777268472065,41.54,77753.86,0.0,0.60787,0.00013,27.52003]
[1777268473072,41.54,77759.54,0.0,0.6086,0.00013,27.50759]
[1777268478411,41.54,77757.28,0.0,0.60831,0.00013,27.51249]
[1777268478452,41.54,77757.28,0.0,0.60831,0.00013,27.51249]
[1777268478528,41.54,77757.28,0.0,0.60831,0.00013,27.51249]
[1777268478511,41.54,77757.98,0.0,0.6084,0.00013,27.51094]
[1777268478654,41.54,77757.98,0.0,0.6084,0.00013,27.51094]
[1777268479507,41.54,77757.98,0.0,0.6084,0.00013,27.51094]
[1777268479608,41.54,77754.21,0.0,0.60792,0.00013,27.51914]
[1777268481064,41.54,77750.85,0.0,0.60748,0.00013,27.52645]
[1777268486166,41.54,77755.66,0.0,0.60811,0.00013,27.51586]
[1777268491632,41.53,77756.19,0.0,0.60818,0.00013,27.51463]
[1777268501271,41.53,77760.66,0.0,0.60878,0.00013,27.50138]
[1777268501734,41.53,77760.66,0.0,0.60878,0.00013,27.50138]
[1777268502277,41.53,77766.35,0.0,0.60951,0.00013,27.48881]
[1777268504782,41.53,77769.35,0.0,0.6099,0.00013,27.48214]
[1777268505669,41.53,77767.38,0.0,0.60965,0.00013,27.48652]
[1777268508268,41.53,77767.26,0.0,0.60963,0.00013,27.48678]
[1777268509192,41.53,77767.38,0.0,0.60965,0.00013,27.48652]
[1777268509613,41.53,77767.38,0.0,0.60965,0.00013,27.48652]
[1777268511118,41.53,77762.95,0.0,0.60908,0.00013,27.49631]
[1777268511848,41.53,77760.77,0.0,0.60879,0.00013,27.50111]
[1777268512351,41.53,77760.77,0.0,0.60879,0.00013,27.50111]
[1777268513284,41.53,77762.18,0.0,0.60898,0.00013,27.49799]
[1777268514125,41.53,77762.46,0.0,0.60901,0.00013,27.49736]
[1777268516376,41.53,77767.06,0.0,0.60961,0.00013,27.48717]
[1777268521411,41.53,77774.06,0.0,0.61051,0.00013,27.47156]
[1777268526445,41.53,77776.09,0.0,0.61077,0.00013,27.46704]
[1777268530474,41.52,77781.25,0.0,0.61145,0.00013,27.4552]
[1777268534763,41.52,77784.22,0.0,0.61185,0.00013,27.44816]
[1777268534896,41.52,77784.22,0.0,0.61185,0.00013,27.44816]
[1777268535509,41.52,77784.52,0.0,0.61188,0.00013,27.44748]
[1777268539760,41.51,77788.9,0.0,0.61246,0.00013,27.43721]
[1777268540543,41.51,77785.41,0.0,0.61202,0.00013,27.44509]
[1777268545579,41.51,77783.48,0.0,0.61177,0.00013,27.44939]
[1777268550614,41.51,77781.88,0.0,0.61157,0.00013,27.45291]
[1777268555649,41.5,77778.63,0.0,0.61117,0.00013,27.45688]
[1777268560684,41.5,77779.28,0.0,0.61127,0.00013,27.45511]
[1777268565719,41.49,77779.64,0.0,0.61132,0.00013,27.45408]
[1777268570756,41.48,77782.05,0.0,0.61165,0.00013,27.44828]
[1777268576679,41.48,77781.98,0.0,0.61165,0.00013,27.44817]
[1777268576684,41.48,77780.95,0.0,0.61153,0.00013,27.45044]
[1777268577009,41.48,77788.9,0.0,0.61255,0.00013,27.43228]
[1777268577808,41.47,77798.66,0.0,0.61381,0.00013,27.40974]
[1777268581335,41.47,77799.73,0.0,0.61396,0.00013,27.40716]
[1777268581607,41.47,77799.73,0.0,0.61396,0.00013,27.40716]
[1777268581621,41.47,77799.75,0.0,0.61396,0.00013,27.40705]
[1777268582131,41.47,77799.75,0.0,0.61396,0.00013,27.40705]
[1777268583853,41.47,77806.92,0.0,0.61489,0.00013,27.3902]
[1777268585955,41.47,77809.31,0.0,0.6152,0.00013,27.38455]
[1777268585988,41.47,77818.19,0.0,0.61635,0.00013,27.36355]
[1777268588351,41.47,77818.65,0.0,0.61641,0.00013,27.36243]
[1777268588683,41.47,77818.65,0.0,0.61641,0.00013,27.36243]
[1777268588885,41.46,77818.57,0.0,0.6164,0.00013,27.36256]
[1777268590569,41.46,77818.37,0.0,0.61637,0.00013,27.36303]
[1777268590624,41.46,77818.37,0.0,0.61637,0.00013,27.36303]
[1777268590706,41.46,77817.05,0.0,0.6162,0.00013,27.36614]
[1777268591753,41.46,77817.05,0.0,0.6162,0.00013,27.36614]
[1777268590926,41.46,77806.54,0.0,0.61485,0.00013,27.39089]
[1777268591912,41.46,77777.25,0.0,0.61108,0.00013,27.45816]
[1777268592919,41.46,77779.35,0.0,0.61135,0.00013,27.45343]
[1777268596164,41.46,77778.8,0.0,0.61128,0.00013,27.45471]
[1777268596784,41.46,77778.8,0.0,0.61128,0.00013,27.45471]
[1777268596669,41.46,77781.79,0.0,0.61167,0.00013,27.44788]
[1777268596947,41.46,77791.3,0.0,0.61289,0.00013,27.42617]
[1777268600975,41.46,77797.4,0.0,0.61369,0.00013,27.41186]
[1777268602096,41.46,77797.4,0.0,0.61369,0.00013,27.41186]
[1777268602224,41.46,77797.4,0.0,0.61369,0.00013,27.41186]
[1777268602990,41.46,77803.33,0.0,0.61446,0.00013,27.39797]
[1777268608026,41.45,77804.73,0.0,0.61465,0.00013,27.39447]
[1777268612933,41.45,77803.73,0.0,0.61454,0.00013,27.39332]
[1777268613009,41.45,77803.73,0.0,0.61454,0.00013,27.39332]
[1777268613395,41.45,77803.73,0.0,0.61454,0.00013,27.39332]
[1777268613419,41.45,77797.54,0.0,0.61375,0.00013,27.40767]
[1777268614068,41.45,77789.69,0.0,0.61274,0.00013,27.42572]
[1777268619103,41.44,77790.5,0.0,0.61286,0.00013,27.42356]
[1777268620372,41.44,77790.5,0.0,0.61286,0.00013,27.42356]
[1777268620439,41.44,77789.5,0.0,0.61273,0.00013,27.42579]
[1777268622105,41.44,77793.86,0.0,0.6133,0.00013,27.4157]
[1777268622123,41.43,77800.35,0.0,0.61414,0.00013,27.4006]
[1777268623130,41.43,77805.54,0.0,0.61481,0.00013,27.38844]
[1777268628167,41.43,77807.48,0.0,0.61507,0.00013,27.3837]
[1777268633152,41.43,77810.19,0.0,0.61542,0.00013,27.37716]
[1777268633206,41.43,77818.42,0.0,0.61648,0.00013,27.35764]
[1777268637241,41.42,77816.81,0.0,0.61628,0.00013,27.36139]
[1777268637249,41.42,77814.61,0.0,0.616,0.00013,27.36658]
[1777268639060,41.42,77813.55,0.0,0.61586,0.00013,27.36906]
[1777268640547,41.42,77812.92,0.0,0.61578,0.00013,27.37052]
[1777268640592,41.42,77811.36,0.0,0.61558,0.00013,27.37417]
[1777268641217,41.42,77811.36,0.0,0.61558,0.00013,27.37417]
[1777268641260,41.42,77801.38,0.0,0.6143,0.00013,27.39754]
[1777268642267,41.42,77795.3,0.0,0.61352,0.00013,27.41161]
[1777268645288,41.42,77788.87,0.0,0.6127,0.00013,27.42625]
[1777268646295,41.42,77783.82,0.0,0.61205,0.00013,27.43774]
[1777268651330,41.41,77784.77,0.0,0.61219,0.00013,27.43523]
[1777268656782,41.4,77786.58,0.0,0.61243,0.00013,27.43082]
[1777268656784,41.4,77786.58,0.0,0.61243,0.00013,27.43082]
[1777268657829,41.4,77785.84,0.0,0.61234,0.00013,27.43244]
[1777268657372,41.4,77793.09,0.0,0.61328,0.00013,27.41571]
[1777268657881,41.4,77793.09,0.0,0.61328,0.00013,27.41571]
[1777268658379,41.4,77795.76,0.0,0.61363,0.00013,27.40948]
[1777268663414,41.39,77795.47,0.0,0.6136,0.00013,27.4099]
[1777268668449,41.39,77795.57,0.0,0.61363,0.00013,27.40943]
[1777268673485,41.38,77797.14,0.0,0.61385,0.00013,27.40227]
[1777268678272,41.38,77798.7,0.0,0.61406,0.00013,27.39849]
[1777268678530,41.38,77798.7,0.0,0.61406,0.00013,27.39849]
[1777268679148,41.38,77802.48,0.0,0.61455,0.00013,27.38964]
[1777268680256,41.38,77802.79,0.0,0.61459,0.00013,27.38888]
[1777268681135,41.38,77803.65,0.0,0.6147,0.00013,27.38684]
[1777268683704,41.38,77803.34,0.0,0.61467,0.00013,27.3875]
[1777268685287,41.38,77803.8,0.0,0.61473,0.00013,27.38637]
[1777268686010,41.38,77803.76,0.0,0.61473,0.00013,27.38643]
[1777268687837,41.37,77806.25,0.0,0.61505,0.00013,27.38056]
[1777268688590,41.37,77811.86,0.0,0.61577,0.00013,27.36727]
[1777268691611,41.37,77816.7,0.0,0.6164,0.00013,27.35571]
[1777268696646,41.37,77813.92,0.0,0.61605,0.00013,27.36226]
[1777268700785,41.37,77816.11,0.0,0.61633,0.00013,27.35701]
[1777268700801,41.37,77814.95,0.0,0.61618,0.00013,27.35974]
[1777268701129,41.37,77814.95,0.0,0.61618,0.00013,27.35974]
[1777268701160,41.37,77814.95,0.0,0.61618,0.00013,27.35974]
[1777268701695,41.37,77797.58,0.0,0.61394,0.00013,27.40058]
[1777268702695,41.37,77787.1,0.0,0.61259,0.00013,27.42478]
[1777268703719,41.37,77785.16,0.0,0.61234,0.00013,27.42919]
[1777268705726,41.37,77783.94,0.0,0.61219,0.00013,27.43187]
[1777268706733,41.36,77774.12,0.0,0.61092,0.00013,27.45413]
[1777268709754,41.36,77772.06,0.0,0.61065,0.00013,27.45874]
[1777268710839,41.36,77778.22,0.0,0.61145,0.00013,27.44479]
[1777268713782,41.36,77782.79,0.0,0.61204,0.00013,27.43439]
[1777268715531,41.36,77782.24,0.0,0.61198,0.00013,27.43559]
[1777268715625,41.36,77782.24,0.0,0.61198,0.00013,27.43559]
[1777268715796,41.36,77785.26,0.0,0.61237,0.00013,27.42868]
[1777268716803,41.36,77792.89,0.0,0.61336,0.00013,27.411]
[1777268719400,41.36,77796.93,0.0,0.61388,0.00013,27.40154]
[1777268719824,41.36,77797.51,0.0,0.61396,0.00013,27.40015]
[1777268721203,41.36,77799.86,0.0,0.61427,0.00013,27.39463]
[1777268722107,41.36,77804.28,0.0,0.61484,0.00013,27.38424]
[1777268722290,41.36,77804.28,0.0,0.61484,0.00013,27.38424]
[1777268722845,41.35,77792.49,0.0,0.61332,0.00013,27.41168]
[1777268723108,41.35,77792.49,0.0,0.61332,0.00013,27.41168]
[1777268723226,41.35,77792.49,0.0,0.61332,0.00013,27.41168]
[1777268723852,41.35,77791.07,0.0,0.61314,0.00013,27.41492]
[1777268728887,41.35,77789.91,0.0,0.613,0.00013,27.41735]
[1777268730134,41.35,77790.26,0.0,0.61305,0.00013,27.41649]
[1777268730319,41.35,77790.26,0.0,0.61305,0.00013,27.41649]
[1777268730406,41.35,77790.26,0.0,0.61305,0.00013,27.41649]
[1777268730742,41.35,77790.26,0.0,0.61305,0.00013,27.41649]
[1777268730904,41.35,77770.92,0.0,0.61054,0.00013,27.46057]
[1777268731418,41.35,77770.92,0.0,0.61054,0.00013,27.46057]
[1777268731499,41.35,77770.92,0.0,0.61054,0.00013,27.46057]
[1777268731910,41.35,77764.11,0.0,0.60967,0.00013,27.47255]
[1777268735521,41.35,77767.21,0.0,0.61007,0.00013,27.46575]
[1777268735972,41.35,77764.85,0.0,0.60976,0.00013,27.47108]
[1777268737285,41.35,77764.53,0.0,0.60971,0.00013,27.47183]
[1777268737763,41.35,77764.53,0.0,0.60971,0.00013,27.47183]
[1777268738668,41.35,77764.53,0.0,0.60971,0.00013,27.47186]
[1777268739560,41.35,77764.79,0.0,0.60975,0.00013,27.47128]
[1777268745364,41.36,77765.21,0.0,0.60979,0.00013,27.47049]
[1777268745712,41.36,77765.21,0.0,0.60979,0.00013,27.47049]
[1777268751043,41.36,77766.29,0.0,0.60992,0.00013,27.46827]
[1777268754173,41.36,77767.26,0.0,0.61005,0.00013,27.46615]
[1777268754571,41.36,77767.26,0.0,0.61005,0.00013,27.46615]
[1777268758686,41.37,77777.9,0.0,0.61142,0.00013,27.44232]
[1777268762670,41.37,77775.74,0.0,0.61113,0.00013,27.44734]
[1777268762756,41.37,77775.74,0.0,0.61113,0.00013,27.44734]
[1777268762986,41.37,77775.74,0.0,0.61113,0.00013,27.44734]
[1777268762907,41.37,77770.84,0.0,0.6105,0.00013,27.45843]
[1777268763103,41.37,77770.84,0.0,0.6105,0.00013,27.45843]
[1777268763754,41.37,77770.84,0.0,0.6105,0.00013,27.45843]
[1777268763942,41.37,77770.84,0.0,0.6105,0.00013,27.45843]
[1777268763789,41.37,77776.46,0.0,0.61122,0.00013,27.4457]
[1777268764145,41.37,77781.87,0.0,0.61193,0.00013,27.43338]
[1777268765259,41.37,77774.81,0.0,0.61102,0.00013,27.44935]
[1777268771356,41.36,77775.39,0.0,0.61111,0.00013,27.44774]
[1777268778249,41.35,77774.72,0.0,0.61105,0.00013,27.44871]
[1777268783284,41.34,77778.31,0.0,0.61153,0.00013,27.44024]
[1777268786951,41.34,77778.04,0.0,0.6115,0.00013,27.44073]
[1777268786983,41.34,77780.28,0.0,0.61179,0.00013,27.43552]
[1777268787073,41.34,77780.28,0.0,0.61179,0.00013,27.43552]
[1777268787313,41.34,77785.5,0.0,0.61247,0.00013,27.42358]
[1777268788149,41.34,77785.5,0.0,0.61247,0.00013,27.42358]
[1777268788657,41.33,77785.74,0.0,0.6125,0.00013,27.42297]
[1777268790239,41.33,77785.06,0.0,0.61242,0.00013,27.42448]
[1777268790334,41.33,77784.42,0.0,0.61234,0.00013,27.4259]
[1777268795368,41.33,77785.95,0.0,0.61256,0.00013,27.41885]
[1777268798478,41.32,77789.54,0.0,0.61303,0.00013,27.41048]
[1777268798939,41.32,77792.3,0.0,0.61339,0.00013,27.40406]
[1777268799401,41.32,77806.71,0.0,0.61525,0.00013,27.37033]
[1777268800405,41.32,77810.45,0.0,0.61573,0.00013,27.36148]
[1777268805440,41.32,77812.28,0.0,0.61597,0.00013,27.35706]
[1777268807503,41.32,77813.64,0.0,0.61615,0.00013,27.35382]
[1777268808196,41.32,77815.55,0.0,0.6164,0.00013,27.34926]
[1777268808469,41.32,77815.55,0.0,0.6164,0.00013,27.34926]
[1777268810743,41.32,77817.0,0.0,0.61658,0.00013,27.34578]
[1777268811482,41.32,77836.06,0.0,0.61904,0.00013,27.29973]
[1777268812488,41.32,77838.49,0.0,0.61935,0.00013,27.29381]
[1777268814867,41.32,77839.19,0.0,0.61944,0.00013,27.29209]
[1777268814963,41.32,77846.45,0.0,0.62038,0.00013,27.2742]
[1777268815818,41.32,77853.23,0.0,0.62125,0.00013,27.25737]
[1777268817657,41.32,77853.25,0.0,0.62125,0.00013,27.25734]
[1777268818280,41.32,77853.78,0.0,0.62132,0.00013,27.25603]
[1777268818531,41.32,77859.02,0.0,0.62199,0.00013,27.24294]
[1777268819283,41.32,77859.02,0.0,0.62199,0.00013,27.24294]
[1777268821552,41.32,77866.88,0.0,0.62299,0.00013,27.22321]
[1777268826799,41.33,77865.38,0.0,0.6228,0.00013,27.22715]
[1777268826872,41.33,77874.05,0.0,0.62391,0.00013,27.20514]
[1777268827113,41.33,77874.05,0.0,0.62391,0.00013,27.20514]
[1777268829666,41.32,77865.77,0.0,0.62285,0.00013,27.22605]
[1777268831232,41.32,77863.77,0.0,0.62259,0.00013,27.23114]
[1777268831371,41.32,77863.77,0.0,0.62259,0.00013,27.23114]
[1777268831697,41.32,77852.01,0.0,0.62108,0.00013,27.26062]
[1777268833709,41.33,77848.16,0.0,0.62058,0.00013,27.27028]
[1777268837737,41.33,77843.63,0.0,0.61999,0.00013,27.28163]
[1777268838226,41.33,77843.63,0.0,0.61999,0.00013,27.28163]
[1777268838994,41.33,77843.63,0.0,0.61999,0.00013,27.28163]
[1777268838744,41.33,77834.84,0.0,0.61886,0.00013,27.30321]
[1777268843779,41.33,77833.33,0.0,0.61867,0.00013,27.30679]
[1777268848732,41.33,77831.9,0.0,0.61849,0.00013,27.31014]
[1777268849370,41.32,77831.1,0.0,0.61839,0.00013,27.31205]
[1777268854855,41.33,77833.28,0.0,0.61868,0.00013,27.30351]
[1777268858488,41.33,77833.08,0.0,0.61865,0.00013,27.30404]
[1777268858839,41.33,77833.08,0.0,0.61865,0.00013,27.30404]
[1777268862880,41.33,77833.08,0.0,0.61865,0.00013,27.30411]
[1777268864009,41.33,77832.08,0.0,0.61852,0.00013,27.30656]
[1777268873994,41.33,77832.12,0.0,0.61852,0.00013,27.30665]
[1777268879030,41.33,77834.38,0.0,0.6188,0.00013,27.30123]
[1777268879996,41.33,77834.38,0.0,0.6188,0.00013,27.30123]
[1777268880106,41.33,77829.67,0.0,0.6182,0.00013,27.31268]
[1777268880785,41.33,77829.67,0.0,0.6182,0.00013,27.31268]
[1777268881131,41.33,77829.67,0.0,0.6182,0.00013,27.31268]
[1777268881078,41.33,77788.41,0.0,0.61287,0.00013,27.41023]
[1777268881620,41.33,77788.41,0.0,0.61287,0.00013,27.41023]
[1777268882080,41.33,77771.61,0.0,0.6107,0.00013,27.4485]
[1777268882521,41.33,77771.61,0.0,0.6107,0.00013,27.4485]
[1777268883087,41.33,77771.48,0.0,0.61068,0.00013,27.44879]
[1777268884907,41.33,77773.0,0.0,0.61088,0.00013,27.44529]
[1777268886585,41.33,77771.67,0.0,0.61071,0.00013,27.44816]
[1777268890137,41.32,77777.68,0.0,0.61151,0.00013,27.43429]
[1777268891094,41.32,77777.68,0.0,0.61151,0.00013,27.43429]
[1777268891144,41.32,77779.75,0.0,0.61178,0.00013,27.42951]
[1777268891245,41.32,77779.75,0.0,0.61178,0.00013,27.42951]
[1777268892150,41.32,77787.39,0.0,0.61277,0.00013,27.41195]
[1777268897186,41.32,77789.83,0.0,0.6131,0.00013,27.4061]
[1777268901432,41.31,77787.92,0.0,0.61285,0.00013,27.4104]
[1777268901462,41.31,77788.23,0.0,0.6129,0.00013,27.40964]
[1777268903405,41.31,77787.35,0.0,0.61278,0.00013,27.41163]
[1777268903460,41.31,77783.79,0.0,0.61232,0.00013,27.41977]
[1777268909442,41.31,77783.35,0.0,0.61228,0.00013,27.42057]
[1777268909514,41.31,77783.51,0.0,0.6123,0.00013,27.42016]
[1777268910422,41.31,77783.51,0.0,0.6123,0.00013,27.42016]
[1777268910504,41.3,77782.75,0.0,0.6122,0.00013,27.42186]
[1777268913792,41.3,77784.23,0.0,0.61241,0.00013,27.41508]
[1777268913796,41.3,77783.57,0.0,0.61233,0.00013,27.41656]
[1777268919342,41.3,77782.23,0.0,0.61217,0.00013,27.41938]
[1777268924377,41.29,77782.75,0.0,0.61224,0.00013,27.418]
[1777268928969,41.29,77783.88,0.0,0.61239,0.00013,27.41529]
[1777268929071,41.29,77783.79,0.0,0.61239,0.00013,27.41542]
[1777268931431,41.29,77788.59,0.0,0.61301,0.00013,27.40431]
[1777268936466,41.28,77789.82,0.0,0.61318,0.00013,27.40132]
[1777268941501,41.28,77790.91,0.0,0.61333,0.00013,27.39867]
[1777268945027,41.28,77790.64,0.0,0.61329,0.00013,27.39925]
[1777268945155,41.28,77790.9,0.0,0.61333,0.00013,27.39862]
[1777268945529,41.28,77803.92,0.0,0.61501,0.00013,27.36817]
[1777268947543,41.28,77804.83,0.0,0.61513,0.00013,27.36602]
[1777268952578,41.28,77806.74,0.0,0.61538,0.00013,27.36148]
[1777268957613,41.28,77808.3,0.0,0.61558,0.00013,27.35775]
[1777268961641,41.28,77814.91,0.0,0.61644,0.00013,27.342]
[1777268964662,41.28,77821.39,0.0,0.61728,0.00013,27.32648]
[1777268969697,41.28,77813.03,0.0,0.61619,0.00013,27.34655]
[1777268974315,41.28,77811.7,0.0,0.61603,0.00013,27.34641]
[1777268974732,41.28,77802.4,0.0,0.61483,0.00013,27.36841]
[1777268975773,41.28,77802.4,0.0,0.61483,0.00013,27.36841]
[1777268975859,41.28,77795.87,0.0,0.61399,0.00013,27.38369]
[1777268978761,41.28,77790.68,0.0,0.61332,0.00013,27.39568]
[1777268983666,41.27,77790.32,0.0,0.61328,0.00013,27.39641]
[1777268983795,41.27,77789.91,0.0,0.61322,0.00013,27.39733]
[1777268984802,41.27,77795.62,0.0,0.61396,0.00013,27.38403]
[1777268989837,41.27,77801.33,0.0,0.61471,0.00013,27.37057]
[1777268994871,41.27,77801.47,0.0,0.61473,0.00013,27.37018]
[1777268996663,41.27,77802.07,0.0,0.61481,0.00013,27.36876]
[1777268996885,41.27,77802.47,0.0,0.61486,0.00013,27.36781]
[1777269000913,41.27,77808.25,0.0,0.61561,0.00013,27.35413]
[1777269004941,41.27,77813.6,0.0,0.6163,0.00013,27.3414]
[1777269009977,41.27,77813.81,0.0,0.61633,0.00013,27.34095]
[1777269014005,41.27,77818.5,0.0,0.61693,0.00013,27.32977]
[1777269017030,41.27,77817.86,0.0,0.61685,0.00013,27.33134]
[1777269022062,41.27,77823.71,0.0,0.61759,0.00013,27.31738]
[1777269024123,41.27,77826.57,0.0,0.61796,0.00013,27.31049]
[1777269029784,41.28,77826.75,0.0,0.61798,0.00013,27.31022]
[1777269031306,41.28,77827.91,0.0,0.61813,0.00013,27.30743]
[1777269032132,41.28,77810.65,0.0,0.61591,0.00013,27.34561]
[1777269034145,41.28,77808.5,0.0,0.61563,0.00013,27.35074]
[1777269035250,41.28,77808.5,0.0,0.61563,0.00013,27.35074]
[1777269035328,41.28,77807.91,0.0,0.61555,0.00013,27.35214]
[1777269035376,41.28,77807.91,0.0,0.61555,0.00013,27.35214]
[1777269036159,41.28,77801.05,0.0,0.61466,0.00013,27.36831]
[1777269041195,41.28,77798.43,0.0,0.61433,0.00013,27.37437]
[1777269046230,41.28,77798.32,0.0,0.61432,0.00013,27.37453]
[1777269051265,41.27,77796.86,0.0,0.61414,0.00013,27.37785]
[1777269053090,41.27,77794.14,0.0,0.61378,0.00013,27.38417]
[1777269053279,41.27,77787.93,0.0,0.61298,0.00013,27.39857]
[1777269054108,41.27,77787.93,0.0,0.61298,0.00013,27.39857]
[1777269054286,41.27,77783.91,0.0,0.61246,0.00013,27.40778]
[1777269057307,41.27,77789.45,0.0,0.61319,0.00013,27.39487]
[1777269057443,41.27,77789.45,0.0,0.61319,0.00013,27.39487]
[1777269058030,41.27,77789.45,0.0,0.61319,0.00013,27.39487]
[1777269059759,41.27,77788.91,0.0,0.61312,0.00013,27.39606]
[1777269060327,41.27,77790.01,0.0,0.61326,0.00013,27.39347]
[1777269062186,41.27,77791.81,0.0,0.6135,0.00013,27.38927]
[1777269062342,41.27,77791.61,0.0,0.61347,0.00013,27.3897]
[1777269063349,41.27,77786.95,0.0,0.61287,0.00013,27.40046]
[1777269068384,41.26,77782.66,0.0,0.61232,0.00013,27.41015]
[1777269070398,41.26,77777.75,0.0,0.61169,0.00013,27.42131]
[1777269072560,41.26,77774.84,0.0,0.61132,0.00013,27.4279]
[1777269072644,41.26,77775.64,0.0,0.61142,0.00013,27.42603]
[1777269073419,41.26,77788.44,0.0,0.61308,0.00013,27.3966]
[1777269076305,41.26,77792.89,0.0,0.61366,0.00013,27.38624]
[1777269076440,41.26,77798.8,0.0,0.61443,0.00013,27.37239]
[1777269077447,41.25,77807.1,0.0,0.61551,0.00013,27.35281]
[1777269082615,41.25,77809.21,0.0,0.61578,0.00013,27.3478]
[1777269088524,41.25,77809.59,0.0,0.61583,0.00013,27.34688]
[1777269092552,41.25,77814.58,0.0,0.61649,0.00013,27.33168]
[1777269094035,41.25,77814.58,0.0,0.61649,0.00013,27.33168]
[1777269094116,41.25,77814.58,0.0,0.61649,0.00013,27.33168]
[1777269094346,41.25,77814.58,0.0,0.61649,0.00013,27.33168]
[1777269094436,41.25,77816.35,0.0,0.61671,0.00013,27.32745]
[1777269094699,41.25,77816.35,0.0,0.61671,0.00013,27.32745]
[1777269095099,41.25,77816.35,0.0,0.61671,0.00013,27.32745]
[1777269095361,41.25,77816.35,0.0,0.61671,0.00013,27.32745]
[1777269095376,41.25,77791.81,0.0,0.61354,0.00013,27.38536]
[1777269095480,41.25,77791.81,0.0,0.61354,0.00013,27.38536]
[1777269096581,41.25,77778.53,0.0,0.61182,0.00013,27.41594]
[1777269099602,41.25,77773.24,0.0,0.61114,0.00013,27.42786]
[1777269104637,41.25,77774.57,0.0,0.61132,0.00013,27.42458]
[1777269106866,41.24,77773.98,0.0,0.61125,0.00013,27.42587]
[1777269106954,41.24,77773.98,0.0,0.61125,0.00013,27.42587]
[1777269107296,41.24,77774.66,0.0,0.61134,0.00013,27.42427]
[1777269107658,41.24,77788.73,0.0,0.61317,0.00013,27.39191]
[1777269108665,41.24,77792.63,0.0,0.61368,0.00013,27.38282]
[1777269113703,41.24,77792.66,0.0,0.61369,0.00013,27.38261]
[1777269117731,41.24,77797.69,0.0,0.61434,0.00013,27.37075]
[1777269123445,41.23,77798.2,0.0,0.61441,0.00013,27.36948]
[1777269132837,41.23,77795.29,0.0,0.61405,0.00013,27.376]
[1777269138305,41.23,77798.81,0.0,0.61451,0.00013,27.36764]
[1777269138474,41.23,77798.44,0.0,0.61447,0.00013,27.36847]
[1777269138879,41.23,77803.9,0.0,0.61517,0.00013,27.35561]
[1777269143914,41.22,77807.88,0.0,0.61569,0.00013,27.34612]
[1777269148949,41.22,77812.24,0.0,0.61626,0.00013,27.33571]
[1777269150964,41.22,77818.16,0.0,0.61702,0.00013,27.32153]
[1777269153985,41.22,77823.75,0.0,0.61775,0.00013,27.30477]
[1777269154811,41.22,77823.75,0.0,0.61775,0.00013,27.30477]
[1777269155931,41.23,77824.39,0.0,0.61784,0.00013,27.30326]
[1777269155999,41.23,77836.84,0.0,0.61944,0.00013,27.27287]
[1777269157472,41.22,77844.65,0.0,0.62045,0.00013,27.25356]
[1777269159349,41.22,77853.31,0.0,0.62157,0.00013,27.23197]
[1777269159518,41.22,77853.31,0.0,0.62157,0.00013,27.23197]
[1777269160028,41.22,77860.61,0.0,0.62251,0.00013,27.2136]
[1777269161034,41.23,77865.41,0.0,0.62312,0.00013,27.20146]
[1777269163461,41.23,77865.6,0.0,0.62315,0.00013,27.20101]
[1777269164055,41.23,77862.0,0.0,0.62268,0.00013,27.21019]
[1777269165156,41.23,77862.0,0.0,0.62268,0.00013,27.21019]
[1777269165396,41.23,77862.0,0.0,0.62268,0.00013,27.21019]
[1777269174125,41.23,77860.91,0.0,0.62254,0.00013,27.21295]
[1777269179159,41.23,77859.76,0.0,0.62239,0.00013,27.21584]
[1777269182506,41.23,77859.67,0.0,0.62238,0.00013,27.21606]
[1777269182184,41.22,77846.71,0.0,0.62072,0.00013,27.24845]
[1777269182630,41.22,77846.71,0.0,0.62072,0.00013,27.24845]
[1777269182953,41.22,77846.71,0.0,0.62072,0.00013,27.24845]
[1777269183197,41.22,77846.71,0.0,0.62072,0.00013,27.24845]
[1777269183289,41.23,77814.32,0.0,0.61653,0.00013,27.3275]
[1777269183616,41.23,77814.32,0.0,0.61653,0.00013,27.3275]
[1777269184198,41.23,77804.79,0.0,0.61528,0.00013,27.35064]
[1777269185205,41.23,77806.27,0.0,0.61547,0.00013,27.34714]
[1777269190240,41.23,77798.46,0.0,0.61446,0.00013,27.36549]
[1777269195275,41.23,77801.5,0.0,0.61486,0.00013,27.35824]
[1777269200310,41.23,77802.2,0.0,0.61495,0.00013,27.3565]
[1777269203843,41.23,77802.42,0.0,0.61499,0.00013,27.35593]
[1777269204337,41.23,77804.37,0.0,0.61524,0.00013,27.3513]
[1777269209373,41.23,77806.94,0.0,0.61558,0.00013,27.34515]
[1777269212100,41.23,77807.59,0.0,0.61566,0.00013,27.34361]
[1777269212561,41.23,77807.65,0.0,0.61568,0.00013,27.34015]
[1777269212915,41.23,77807.65,0.0,0.61568,0.00013,27.34015]
[1777269214367,41.23,77811.36,0.0,0.61616,0.00013,27.33131]
[1777269219404,41.23,77810.06,0.0,0.61599,0.00013,27.33441]
[1777269224480,41.23,77813.65,0.0,0.61645,0.00013,27.32588]
[1777269229514,41.23,77812.72,0.0,0.61633,0.00013,27.32815]
[1777269234551,41.23,77813.33,0.0,0.61641,0.00013,27.32673]
[1777269239586,41.23,77815.27,0.0,0.61667,0.00013,27.32196]
[1777269244621,41.22,77817.13,0.0,0.61691,0.00013,27.31733]
[1777269248149,41.22,77817.35,0.0,0.61695,0.00013,27.31674]
[1777269248177,41.22,77817.35,0.0,0.61695,0.00013,27.31674]
[1777269248232,41.22,77817.52,0.0,0.61697,0.00013,27.3163]
[1777269248656,41.22,77808.94,0.0,0.61586,0.00013,27.33683]
[1777269250669,41.22,77803.9,0.0,0.61521,0.00013,27.34876]
[1777269255705,41.21,77803.0,0.0,0.6151,0.00013,27.35057]
[1777269261364,41.21,77805.51,0.0,0.61544,0.00013,27.34451]
[1777269261465,41.21,77806.27,0.0,0.61553,0.00013,27.3427]
[1777269265775,41.21,77811.04,0.0,0.61615,0.00013,27.33135]
[1777269269137,41.21,77811.48,0.0,0.61621,0.00013,27.33031]
[1777269269582,41.21,77811.48,0.0,0.61621,0.00013,27.33031]
[1777269272069,41.21,77813.23,0.0,0.61643,0.00013,27.32615]
[1777269276616,41.21,77813.27,0.0,0.61645,0.00013,27.32277]
[1777269277414,41.21,77813.33,0.0,0.61646,0.00013,27.32266]
[1777269282894,41.21,77813.36,0.0,0.61646,0.00013,27.32266]
[1777269287929,41.22,77815.84,0.0,0.61678,0.00013,27.31675]
[1777269292964,41.22,77816.52,0.0,0.61686,0.00013,27.31518]
[1777269297976,41.22,77818.19,0.0,0.61708,0.00013,27.31117]
[1777269297999,41.22,77822.72,0.0,0.61766,0.00013,27.3002]
[1777269300019,41.22,77827.82,0.0,0.61833,0.00013,27.28778]
[1777269301407,41.22,77827.82,0.0,0.61833,0.00013,27.28778]
[1777269305009,41.21,77834.38,0.0,0.61918,0.00013,27.27168]
[1777269305889,41.21,77837.67,0.0,0.6196,0.00013,27.26359]
[1777269307131,41.21,77833.78,0.0,0.6191,0.00013,27.27314]
[1777269310990,41.21,77833.01,0.0,0.619,0.00013,27.27497]
[1777269311585,41.21,77833.01,0.0,0.619,0.00013,27.27497]
[1777269321174,41.21,77833.92,0.0,0.61913,0.00013,27.27258]
[1777269326209,41.21,77839.15,0.0,0.61981,0.00013,27.25955]
[1777269329532,41.21,77846.09,0.0,0.62071,0.00013,27.24228]
[1777269332251,41.2,77855.31,0.0,0.62191,0.00013,27.21585]
[1777269335920,41.2,77856.88,0.0,0.62211,0.00013,27.2119]
[1777269336309,41.2,77860.18,0.0,0.62254,0.00013,27.20357]
[1777269340307,41.2,77864.98,0.0,0.62318,0.00013,27.1909]
[1777269344842,41.15,77863.36,0.0,0.62308,0.00013,27.19245]
[1777269345342,41.14,77857.73,0.0,0.62239,0.00013,27.20611]
[1777269347355,41.14,77850.74,0.0,0.62149,0.00013,27.22367]
[1777269352391,41.14,77850.43,0.0,0.62145,0.00013,27.22443]
[1777269355412,41.14,77838.61,0.0,0.61992,0.00013,27.25388]
[1777269360446,41.14,77837.34,0.0,0.61976,0.00013,27.25694]
[1777269364474,41.13,77841.8,0.0,0.62034,0.00013,27.24578]
[1777269367960,41.13,77844.8,0.0,0.62073,0.00013,27.23826]
[1777269368351,41.13,77844.8,0.0,0.62073,0.00013,27.23826]
[1777269369512,41.13,77837.14,0.0,0.61974,0.00013,27.25725]
[1777269370189,41.13,77837.14,0.0,0.61974,0.00013,27.25725]
[1777269371127,41.13,77835.78,0.0,0.61957,0.00013,27.26059]
[1777269377568,41.13,77836.13,0.0,0.61962,0.00013,27.25951]
[1777269382610,41.13,77836.19,0.0,0.61964,0.00013,27.25922]
[1777269384343,41.13,77836.57,0.0,0.61969,0.00013,27.25826]
[1777269384511,41.13,77836.57,0.0,0.61969,0.00013,27.25826]
[1777269384589,41.13,77836.57,0.0,0.61969,0.00013,27.25826]
[1777269384701,41.13,77836.57,0.0,0.61969,0.00013,27.25826]
[1777269384719,41.13,77831.28,0.0,0.619,0.00013,27.27128]
[1777269388652,41.13,77824.88,0.0,0.61817,0.00013,27.28705]
[1777269393687,41.13,77822.59,0.0,0.61788,0.00013,27.28939]
[1777269393784,41.13,77822.59,0.0,0.61788,0.00013,27.28939]
[1777269395525,41.13,77822.56,0.0,0.61788,0.00013,27.28947]
[1777269395700,41.13,77822.21,0.0,0.61783,0.00013,27.29034]
[1777269399068,41.13,77822.84,0.0,0.61791,0.00013,27.28885]
[1777269399102,41.13,77822.84,0.0,0.61791,0.00013,27.28885]
[1777269399729,41.13,77823.59,0.0,0.61801,0.00013,27.28704]
[1777269399815,41.13,77823.59,0.0,0.61801,0.00013,27.28704]
[1777269400166,41.13,77823.59,0.0,0.61801,0.00013,27.28704]
[1777269400473,41.13,77823.59,0.0,0.61801,0.00013,27.28704]
[1777269402262,41.13,77825.55,0.0,0.61826,0.00013,27.28229]
[1777269403293,41.13,77825.55,0.0,0.61826,0.00013,27.28229]
[1777269404115,41.13,77826.28,0.0,0.61835,0.00013,27.28053]
[1777269404216,41.13,77826.69,0.0,0.6184,0.00013,27.27955]
[1777269406778,41.13,77821.91,0.0,0.61778,0.00013,27.29123]
[1777269411099,41.13,77822.51,0.0,0.61786,0.00013,27.28981]
[1777269411201,41.13,77822.73,0.0,0.61789,0.00013,27.28928]
[1777269412068,41.13,77822.73,0.0,0.61789,0.00013,27.28928]
[1777269412597,41.13,77822.73,0.0,0.61789,0.00013,27.28928]
[1777269413850,41.13,77824.65,0.0,0.61813,0.00013,27.28463]
[1777269414444,41.13,77824.65,0.0,0.61813,0.00013,27.28463]
[1777269414958,41.13,77833.32,0.0,0.61926,0.00013,27.26337]
[1777269417977,41.13,77840.05,0.0,0.62013,0.00013,27.24664]
[1777269423902,41.13,77843.87,0.0,0.62063,0.00013,27.23701]
[1777269429746,41.12,77842.13,0.0,0.62042,0.00013,27.24109]
[1777269438277,41.12,77843.9,0.0,0.62067,0.00013,27.23634]
[1777269444043,41.12,77841.69,0.0,0.62038,0.00013,27.24172]
[1777269445038,41.12,77841.69,0.0,0.62038,0.00013,27.24172]
[1777269445373,41.12,77841.69,0.0,0.62038,0.00013,27.24172]
[1777269446057,41.12,77825.14,0.0,0.61824,0.00013,27.28246]
[1777269447064,41.11,77826.51,0.0,0.61842,0.00013,27.27907]
[1777269452099,41.11,77825.72,0.0,0.61834,0.00013,27.27749]
[1777269454291,41.11,77824.49,0.0,0.61818,0.00013,27.28045]
[1777269454301,41.11,77823.25,0.0,0.61802,0.00013,27.28345]
[1777269455120,41.11,77814.69,0.0,0.61692,0.00013,27.30415]
[1777269460156,41.11,77813.39,0.0,0.61674,0.00013,27.30736]
[1777269465305,41.11,77813.19,0.0,0.61671,0.00013,27.30791]
[1777269471232,41.11,77813.66,0.0,0.61677,0.00013,27.30691]
[1777269474838,41.12,77814.09,0.0,0.61682,0.00013,27.30592]
[1777269475261,41.12,77814.59,0.0,0.61689,0.00013,27.30474]
[1777269480296,41.12,77821.94,0.0,0.61783,0.00013,27.28705]
[1777269481534,41.12,77821.94,0.0,0.61783,0.00013,27.28705]
[1777269481535,41.12,77820.56,0.0,0.61766,0.00013,27.29039]
[1777269484325,41.12,77814.45,0.0,0.61687,0.00013,27.3051]
[1777269487707,41.12,77814.07,0.0,0.61682,0.00013,27.30604]
[1777269488567,41.12,77813.63,0.0,0.61676,0.00013,27.30712]
[1777269493719,41.12,77811.79,0.0,0.61652,0.00013,27.31156]
[1777269499440,41.12,77811.97,0.0,0.61654,0.00013,27.31116]
[1777269500443,41.12,77807.04,0.0,0.6159,0.00013,27.32296]
[1777269505478,41.12,77805.31,0.0,0.61568,0.00013,27.32705]
[1777269510596,41.12,77805.67,0.0,0.61573,0.00013,27.32616]
[1777269510786,41.12,77805.67,0.0,0.61573,0.00013,27.32616]
[1777269511520,41.12,77811.9,0.0,0.61655,0.00013,27.30794]
[1777269516557,41.12,77816.93,0.0,0.61719,0.00013,27.29595]
[1777269517846,41.12,77816.93,0.0,0.61719,0.00013,27.29595]
[1777269518522,41.12,77817.46,0.0,0.61726,0.00013,27.29462]
[1777269518571,41.12,77824.8,0.0,0.61822,0.00013,27.27675]
[1777269523605,41.11,77826.65,0.0,0.61847,0.00013,27.27205]
[1777269528641,41.11,77826.5,0.0,0.61847,0.00013,27.27197]
[1777269533676,41.09,77828.15,0.0,0.61873,0.00013,27.26696]
[1777269538865,41.08,77831.15,0.0,0.61913,0.00013,27.25923]
[1777269539667,41.08,77831.57,0.0,0.61919,0.00013,27.25815]
[1777269544753,41.08,77828.03,0.0,0.61874,0.00013,27.2667]
[1777269549788,41.07,77830.33,0.0,0.61904,0.00013,27.26092]
[1777269550459,41.07,77830.33,0.0,0.61904,0.00013,27.26092]
[1777269550830,41.07,77830.33,0.0,0.61904,0.00013,27.26092]
[1777269552702,41.07,77826.89,0.0,0.6186,0.00013,27.26931]
[1777269553052,41.07,77823.41,0.0,0.61815,0.00013,27.2778]
[1777269553611,41.07,77823.41,0.0,0.61815,0.00013,27.2778]
[1777269553704,41.07,77823.41,0.0,0.61815,0.00013,27.2778]
[1777269553816,41.07,77816.99,0.0,0.61733,0.00013,27.29308]
[1777269557977,41.07,77815.53,0.0,0.61712,0.00013,27.29698]
[1777269558851,41.07,77816.45,0.0,0.61724,0.00013,27.29478]
[1777269561872,41.07,77822.83,0.0,0.61808,0.00013,27.2791]
[1777269566907,41.05,77822.57,0.0,0.61809,0.00013,27.27865]
[1777269570604,41.05,77823.32,0.0,0.61819,0.00013,27.27676]
[1777269571097,41.05,77823.76,0.0,0.61825,0.00013,27.27565]
[1777269571440,41.05,77823.76,0.0,0.61825,0.00013,27.27565]
[1777269571499,41.05,77823.76,0.0,0.61825,0.00013,27.27565]
[1777269574348,41.05,77825.86,0.0,0.61854,0.00013,27.26712]
[1777269577358,41.05,77826.6,0.0,0.61864,0.00013,27.26523]
[1777269577985,41.04,77832.35,0.0,0.61939,0.00013,27.25103]
[1777269583020,41.04,77834.81,0.0,0.61971,0.00013,27.24488]
[1777269585263,41.04,77834.2,0.0,0.61963,0.00013,27.24638]
[1777269586149,41.04,77834.0,0.0,0.61961,0.00013,27.24687]
[1777269586499,41.04,77834.0,0.0,0.61961,0.00013,27.24687]
[1777269587159,41.04,77831.93,0.0,0.61934,0.00013,27.25198]
[1777269588787,41.04,77828.25,0.0,0.61886,0.00013,27.26103]
[1777269589136,41.04,77826.98,0.0,0.6187,0.00013,27.26411]
[1777269589532,41.04,77826.98,0.0,0.6187,0.00013,27.26411]
[1777269590069,41.04,77821.95,0.0,0.61805,0.00013,27.2764]
[1777269591128,41.04,77821.95,0.0,0.61805,0.00013,27.2764]
[1777269591702,41.04,77819.75,0.0,0.61776,0.00013,27.28173]
[1777269592083,41.04,77810.75,0.0,0.61659,0.00013,27.30356]
[1777269593090,41.04,77802.35,0.0,0.61549,0.00013,27.32371]
[1777269596110,41.04,77802.29,0.0,0.61549,0.00013,27.32388]
[1777269600316,41.04,77800.3,0.0,0.61522,0.00013,27.32865]
[1777269600524,41.04,77800.35,0.0,0.61523,0.00013,27.32854]
[1777269601648,41.04,77800.35,0.0,0.61523,0.00013,27.32854]
[1777269601888,41.04,77800.35,0.0,0.61523,0.00013,27.32854]
[1777269601749,41.04,77793.17,0.0,0.61429,0.00013,27.34554]
[1777269602754,41.04,77793.17,0.0,0.61429,0.00013,27.34554]
[1777269602827,41.04,77793.17,0.0,0.61429,0.00013,27.34554]
[1777269602855,41.04,77774.84,0.0,0.6119,0.00013,27.38819]
[1777269603183,41.04,77774.84,0.0,0.6119,0.00013,27.38819]
[1777269603533,41.04,77774.84,0.0,0.6119,0.00013,27.38819]
[1777269606206,41.04,77781.24,0.0,0.61274,0.00013,27.37331]
[1777269607203,41.04,77774.04,0.0,0.61181,0.00013,27.38992]
[1777269610224,41.04,77769.07,0.0,0.61116,0.00013,27.40121]
[1777269611818,41.04,77769.07,0.0,0.61116,0.00013,27.40121]
[1777269612221,41.04,77771.21,0.0,0.61144,0.00013,27.39628]
[1777269617275,41.03,77774.49,0.0,0.61188,0.00013,27.38856]
[1777269619289,41.03,77779.73,0.0,0.61257,0.00013,27.3764]
[1777269624324,41.03,77776.36,0.0,0.61213,0.00013,27.38409]
[1777269629358,41.03,77774.27,0.0,0.61187,0.00013,27.38876]
[1777269634394,41.02,77773.05,0.0,0.61173,0.00013,27.3881]
[1777269639429,41.02,77769.97,0.0,0.61133,0.00013,27.39501]
[1777269642450,41.02,77778.83,0.0,0.61249,0.00013,27.3745]
[1777269644464,41.02,77784.41,0.0,0.61323,0.00013,27.36148]
[1777269649498,41.02,77780.29,0.0,0.61269,0.00013,27.37099]
[1777269654535,41.01,77777.48,0.0,0.61233,0.00013,27.37738]
[1777269659569,41.01,77778.12,0.0,0.61242,0.00013,27.37577]
[1777269660577,41.01,77783.02,0.0,0.61306,0.00013,27.36437]
[1777269663769,41.01,77781.18,0.0,0.61282,0.00013,27.36861]
[1777269663870,41.01,77768.21,0.0,0.61113,0.00013,27.3985]
[1777269664605,41.01,77763.37,0.0,0.6105,0.00013,27.40949]
[1777269665387,41.01,77763.37,0.0,0.6105,0.00013,27.40949]
[1777269666893,41.01,77766.4,0.0,0.6109,0.00013,27.40255]
[1777269667633,41.0,77767.22,0.0,0.61101,0.00013,27.4006]
[1777269670133,41.0,77761.88,0.0,0.61031,0.00013,27.41267]
[1777269671096,41.0,77761.5,0.0,0.61026,0.00013,27.41349]
[1777269676692,41.0,77763.31,0.0,0.61051,0.00013,27.40911]
[1777269678270,41.0,77760.5,0.0,0.61015,0.00013,27.41545]
[1777269680002,40.99,77760.26,0.0,0.61012,0.00013,27.41595]
[1777269689953,40.98,77758.85,0.0,0.60996,0.00013,27.41868]
[1777269691170,40.98,77758.93,0.0,0.60997,0.00013,27.4184]
[1777269692101,40.98,77760.89,0.0,0.61024,0.00013,27.41062]
[1777269692181,40.98,77760.89,0.0,0.61024,0.00013,27.41062]
[1777269692251,40.98,77760.89,0.0,0.61024,0.00013,27.41062]
[1777269696497,40.98,77759.03,0.0,0.61001,0.00013,27.41466]
[1777269697049,40.98,77759.03,0.0,0.61001,0.00013,27.41466]
[1777269702386,40.97,77759.17,0.0,0.61004,0.00013,27.41408]
[1777269702875,40.97,77763.79,0.0,0.61065,0.00013,27.40354]
[1777269703735,40.97,77763.79,0.0,0.61065,0.00013,27.40354]
[1777269703883,40.97,77773.06,0.0,0.61186,0.00013,27.38225]
[1777269704890,40.97,77783.61,0.0,0.61324,0.00013,27.35772]
[1777269706904,40.97,77783.23,0.0,0.6132,0.00013,27.35858]
[1777269708918,40.97,77790.0,0.0,0.61408,0.00013,27.34267]
[1777269713952,40.97,77794.92,0.0,0.61473,0.00013,27.33103]
[1777269714960,40.97,77804.53,0.0,0.61598,0.00013,27.30809]
[1777269715913,40.97,77804.53,0.0,0.61598,0.00013,27.30809]
[1777269715967,40.97,77806.33,0.0,0.61622,0.00013,27.30375]
[1777269718086,40.97,77808.64,0.0,0.61652,0.00013,27.2982]
[1777269718094,40.97,77808.72,0.0,0.61653,0.00013,27.29803]
[1777269720536,40.97,77805.34,0.0,0.61609,0.00013,27.30612]
[1777269721002,40.97,77806.62,0.0,0.61626,0.00013,27.30302]
[1777269721549,40.97,77806.62,0.0,0.61626,0.00013,27.30302]
[1777269722009,40.97,77805.68,0.0,0.61613,0.00013,27.30525]
[1777269724023,40.96,77800.98,0.0,0.61552,0.00013,27.31648]
[1777269729058,40.96,77805.43,0.0,0.61611,0.00013,27.30574]
[1777269733086,40.97,77796.38,0.0,0.61492,0.00013,27.32758]
[1777269738121,40.95,77795.05,0.0,0.61477,0.00013,27.3301]
[1777269743156,40.94,77796.57,0.0,0.615,0.00013,27.3258]
[1777269747185,40.94,77802.82,0.0,0.61583,0.00013,27.31073]
[1777269752219,40.93,77798.18,0.0,0.61524,0.00013,27.31837]
[1777269757254,40.93,77795.58,0.0,0.6149,0.00013,27.32448]
[1777269762290,40.93,77791.83,0.0,0.61442,0.00013,27.33328]
[1777269767325,40.93,77794.68,0.0,0.61479,0.00013,27.32642]
[1777269772360,40.93,77797.87,0.0,0.61522,0.00013,27.31875]
[1777269773367,40.93,77792.44,0.0,0.61451,0.00013,27.33164]
[1777269778403,40.93,77791.41,0.0,0.61438,0.00013,27.33396]
[1777269783438,40.92,77785.68,0.0,0.61363,0.00013,27.34735]
[1777269786460,40.92,77779.53,0.0,0.61283,0.00013,27.36167]
[1777269789929,40.92,77777.26,0.0,0.61254,0.00013,27.36693]
[1777269790275,40.92,77778.89,0.0,0.61275,0.00013,27.36312]
[1777269790825,40.92,77778.89,0.0,0.61275,0.00013,27.36312]
[1777269792734,40.92,77775.9,0.0,0.61236,0.00013,27.37004]
[1777269794515,40.92,77769.73,0.0,0.61155,0.00013,27.38424]
[1777269795779,40.92,77769.73,0.0,0.61155,0.00013,27.38424]
[1777269796756,40.92,77769.8,0.0,0.61157,0.00013,27.38405]
[1777269797104,40.92,77769.8,0.0,0.61157,0.00013,27.38405]
[1777269806605,40.91,77771.02,0.0,0.61174,0.00013,27.38097]
[1777269807612,40.91,77779.83,0.0,0.61289,0.00013,27.36051]
[1777269808619,40.91,77785.06,0.0,0.61358,0.00013,27.34825]
[1777269813654,40.91,77789.53,0.0,0.61418,0.00013,27.33441]
[1777269818690,40.91,77788.01,0.0,0.61398,0.00013,27.33802]
[1777269820704,40.91,77783.14,0.0,0.61334,0.00013,27.34947]
[1777269825739,40.91,77782.01,0.0,0.61319,0.00013,27.35208]
[1777269830774,40.91,77785.67,0.0,0.61367,0.00013,27.34347]
[1777269835809,40.91,77785.9,0.0,0.6137,0.00013,27.34291]
[1777269838830,40.91,77795.56,0.0,0.61497,0.00013,27.32]
[1777269843865,40.91,77787.22,0.0,0.61389,0.00013,27.33956]
[1777269844456,40.91,77787.22,0.0,0.61389,0.00013,27.33956]
[1777269844783,40.91,77787.22,0.0,0.61389,0.00013,27.33956]
[1777269844872,40.91,77776.88,0.0,0.61253,0.00013,27.36377]
[1777269845513,40.91,77776.88,0.0,0.61253,0.00013,27.36377]
[1777269846119,40.9,77772.89,0.0,0.61201,0.00013,27.373]
[1777269846419,40.9,77772.89,0.0,0.61201,0.00013,27.373]
[1777269849547,40.9,77773.18,0.0,0.61205,0.00013,27.3723]
[1777269850000,40.9,77773.18,0.0,0.61205,0.00013,27.3723]
[1777269850460,40.9,77773.07,0.0,0.61204,0.00013,27.37252]
[1777269850914,40.9,77770.19,0.0,0.61166,0.00013,27.37917]
[1777269852979,40.9,77766.25,0.0,0.61114,0.00013,27.38822]
[1777269853080,40.9,77763.08,0.0,0.61073,0.00013,27.39543]
[1777269858976,40.9,77758.9,0.0,0.61019,0.00013,27.4048]
[1777269859490,40.9,77758.9,0.0,0.61019,0.00013,27.4048]
[1777269859983,40.9,77760.9,0.0,0.61045,0.00013,27.40021]
[1777269862235,40.9,77761.37,0.0,0.61052,0.00013,27.3991]
[1777269862457,40.9,77765.68,0.0,0.61109,0.00013,27.38921]
[1777269862994,40.9,77765.68,0.0,0.61109,0.00013,27.38921]
[1777269863095,40.89,77763.69,0.0,0.61083,0.00013,27.39371]
[1777269863503,40.89,77763.69,0.0,0.61083,0.00013,27.39371]
[1777269864013,40.89,77761.74,0.0,0.61057,0.00013,27.39816]
[1777269867821,40.89,77762.04,0.0,0.61062,0.00013,27.39738]
[1777269868040,40.89,77762.62,0.0,0.61069,0.00013,27.39602]
[1777269868473,40.89,77762.62,0.0,0.61069,0.00013,27.39602]
[1777269869047,40.89,77763.26,0.0,0.61078,0.00013,27.39452]
[1777269870524,40.89,77764.01,0.0,0.61088,0.00013,27.39277]
[1777269871007,40.89,77764.01,0.0,0.61088,0.00013,27.39277]
[1777269871108,40.89,77763.46,0.0,0.61082,0.00013,27.39066]
[1777269871505,40.89,77763.46,0.0,0.61082,0.00013,27.39066]
[1777269872068,40.89,77763.37,0.0,0.61081,0.00013,27.39087]
[1777269873423,40.89,77763.87,0.0,0.61088,0.00013,27.38969]
[1777269874082,40.89,77763.55,0.0,0.61084,0.00013,27.39039]
[1777269874530,40.89,77763.55,0.0,0.61084,0.00013,27.39039]
[1777269875089,40.89,77762.57,0.0,0.61071,0.00013,27.39257]
[1777269875529,40.89,77762.57,0.0,0.61071,0.00013,27.39257]
[1777269876096,40.89,77763.26,0.0,0.6108,0.00013,27.39095]
[1777269879525,40.88,77763.33,0.0,0.61082,0.00013,27.39069]
[1777269880124,40.88,77762.69,0.0,0.61073,0.00013,27.39212]
[1777269880536,40.88,77762.69,0.0,0.61073,0.00013,27.39212]
[1777269881131,40.88,77763.43,0.0,0.61083,0.00013,27.39039]
[1777269886166,40.88,77762.87,0.0,0.61077,0.00013,27.3915]
[1777269888047,40.88,77763.33,0.0,0.61083,0.00013,27.39041]
[1777269888180,40.88,77762.91,0.0,0.61078,0.00013,27.39134]
[1777269888563,40.88,77762.91,0.0,0.61078,0.00013,27.39134]
[1777269889187,40.88,77762.58,0.0,0.61074,0.00013,27.39206]
[1777269889717,40.88,77762.58,0.0,0.61074,0.00013,27.39206]
[1777269890041,40.88,77762.58,0.0,0.61074,0.00013,27.39206]
[1777269890194,40.87,77762.6,0.0,0.61074,0.00013,27.39198]
[1777269892043,40.87,77761.87,0.0,0.61065,0.00013,27.39361]
[1777269892218,40.87,77762.62,0.0,0.61074,0.00013,27.3919]
[1777269897253,40.87,77762.09,0.0,0.61069,0.00013,27.39289]
[1777269899218,40.87,77762.73,0.0,0.61077,0.00013,27.39139]
[1777269899267,40.87,77762.49,0.0,0.61074,0.00013,27.3919]
[1777269900065,40.87,77762.49,0.0,0.61074,0.00013,27.3919]
[1777269900277,40.87,77762.0,0.0,0.61068,0.00013,27.39298]
[1777269901282,40.87,77756.78,0.0,0.61,0.00013,27.40484]
[1777269903076,40.87,77755.3,0.0,0.6098,0.00013,27.40818]
[1777269903296,40.87,77755.46,0.0,0.60982,0.00013,27.4078]
[1777269903558,40.87,77755.46,0.0,0.60982,0.00013,27.4078]
[1777269904303,40.87,77754.66,0.0,0.60972,0.00013,27.4096]
[1777269909341,40.86,77752.64,0.0,0.60946,0.00013,27.41411]
[1777269914376,40.86,77752.12,0.0,0.60939,0.00013,27.41522]
[1777269919412,40.86,77751.4,0.0,0.6093,0.00013,27.41677]
[1777269924447,40.86,77752.27,0.0,0.60942,0.00013,27.41472]
[1777269929481,40.86,77751.77,0.0,0.60936,0.00013,27.41575]
[1777269933866,40.86,77750.97,0.0,0.60927,0.00013,27.4142]
[1777269933937,40.86,77751.39,0.0,0.60932,0.00013,27.41324]
[1777269934674,40.86,77751.39,0.0,0.60932,0.00013,27.41324]
[1777269934948,40.86,77751.39,0.0,0.60932,0.00013,27.41324]
[1777269935291,40.86,77751.39,0.0,0.60932,0.00013,27.41324]
[1777269935307,40.85,77714.62,0.0,0.60448,0.00013,27.49412]
[1777269936209,40.85,77714.62,0.0,0.60448,0.00013,27.49412]
[1777269936272,40.86,77694.26,0.0,0.60178,0.00013,27.53717]
[1777269936532,40.86,77700.21,0.0,0.60257,0.00013,27.52472]
[1777269937357,40.86,77700.21,0.0,0.60257,0.00013,27.52472]
[1777269937540,40.86,77709.98,0.0,0.60386,0.00013,27.50407]
[1777269938418,40.86,77709.98,0.0,0.60386,0.00013,27.50407]
[1777269938537,40.86,77709.98,0.0,0.60386,0.00013,27.50407]
[1777269938732,40.86,77709.98,0.0,0.60386,0.00013,27.50407]
[1777269938830,40.86,77717.3,0.0,0.60483,0.00013,27.48843]
[1777269939554,40.86,77723.4,0.0,0.60563,0.00013,27.47528]
[1777269944588,40.86,77722.18,0.0,0.60546,0.00013,27.47799]
[1777269949624,40.86,77721.18,0.0,0.60533,0.00013,27.48012]
[1777269954703,40.86,77720.14,0.0,0.6052,0.00013,27.48229]
[1777269955231,40.86,77720.14,0.0,0.6052,0.00013,27.48229]
[1777269955666,40.86,77710.53,0.0,0.60393,0.00013,27.50295]
[1777269956693,40.86,77710.53,0.0,0.60393,0.00013,27.50295]
[1777269956745,40.86,77710.53,0.0,0.60393,0.00013,27.50295]
[1777269960557,40.86,77709.98,0.0,0.60385,0.00013,27.50419]
[1777269960906,40.86,77709.98,0.0,0.60385,0.00013,27.50419]
[1777269960988,40.86,77709.98,0.0,0.60385,0.00013,27.50419]
[1777269961008,40.86,77708.59,0.0,0.60367,0.00013,27.50715]
[1777269961479,40.86,77708.59,0.0,0.60367,0.00013,27.50715]
[1777269962244,40.86,77708.59,0.0,0.60367,0.00013,27.50715]
[1777269962737,40.86,77707.68,0.0,0.60355,0.00013,27.50908]
[1777269963254,40.86,77707.68,0.0,0.60355,0.00013,27.50908]
[1777269963293,40.86,77702.45,0.0,0.60286,0.00013,27.52012]
[1777269963722,40.86,77690.11,0.0,0.60123,0.00013,27.54589]
[1777269964457,40.86,77690.11,0.0,0.60123,0.00013,27.54589]
[1777269964643,40.86,77690.11,0.0,0.60123,0.00013,27.54589]
[1777269964731,40.86,77688.54,0.0,0.60102,0.00013,27.54913]
[1777269965737,40.86,77695.08,0.0,0.60188,0.00013,27.53557]
[1777269967641,40.86,77695.64,0.0,0.60196,0.00013,27.5344]
[1777269967696,40.86,77695.64,0.0,0.60196,0.00013,27.5344]
[1777269967949,40.86,77690.77,0.0,0.60131,0.00013,27.54453]
[1777269968705,40.86,77690.77,0.0,0.60131,0.00013,27.54453]
[1777269968843,40.86,77690.77,0.0,0.60131,0.00013,27.54453]
[1777269969112,40.86,77687.97,0.0,0.60094,0.00013,27.55032]
[1777269969382,40.86,77687.97,0.0,0.60094,0.00013,27.55032]
[1777269969788,40.86,77695.09,0.0,0.60189,0.00013,27.53555]
[1777269972809,40.86,77689.35,0.0,0.60113,0.00013,27.54747]
[1777269973449,40.86,77689.35,0.0,0.60113,0.00013,27.54747]
[1777269975602,40.86,77685.1,0.0,0.60056,0.00013,27.55622]
[1777269975889,40.86,77685.1,0.0,0.60056,0.00013,27.55622]
[1777269976322,40.86,77685.1,0.0,0.60056,0.00013,27.55622]
[1777269976356,40.86,77687.71,0.0,0.60091,0.00013,27.55084]
[1777269976634,40.86,77687.71,0.0,0.60091,0.00013,27.55084]
[1777269976838,40.86,77715.9,0.0,0.60464,0.00013,27.49151]
[1777269977886,40.86,77715.9,0.0,0.60464,0.00013,27.49151]
[1777269977980,40.86,77728.93,0.0,0.60636,0.00013,27.46327]
[1777269978859,40.86,77743.67,0.0,0.6083,0.00013,27.4307]
[1777269980145,40.86,77743.67,0.0,0.6083,0.00013,27.4307]
[1777269980281,40.86,77743.16,0.0,0.60823,0.00013,27.43184]
[1777269980655,40.86,77743.16,0.0,0.60823,0.00013,27.43184]
[1777269981095,40.86,77743.16,0.0,0.60823,0.00013,27.43184]
[1777269981197,40.86,77764.76,0.0,0.61108,0.00013,27.38291]
[1777269981880,40.86,77765.77,0.0,0.61121,0.00013,27.38057]
[1777269982606,40.86,77765.77,0.0,0.61121,0.00013,27.38057]
[1777269982888,40.86,77758.76,0.0,0.61029,0.00013,27.39658]
[1777269983802,40.86,77758.76,0.0,0.61029,0.00013,27.39658]
[1777269983895,40.86,77753.6,0.0,0.60961,0.00013,27.40826]
[1777269985029,40.86,77753.6,0.0,0.60961,0.00013,27.40826]
[1777269985065,40.86,77715.67,0.0,0.60461,0.00013,27.49191]
[1777269986285,40.86,77713.17,0.0,0.60428,0.00013,27.49723]
[1777269986687,40.86,77713.17,0.0,0.60428,0.00013,27.49723]
[1777269986919,40.86,77711.57,0.0,0.60407,0.00013,27.50065]
[1777269989940,40.86,77703.38,0.0,0.60299,0.00013,27.51811]
[1777269994166,40.86,77703.44,0.0,0.603,0.00013,27.51475]
[1777269994250,40.86,77703.41,0.0,0.603,0.00013,27.51483]
[1777269995114,40.86,77703.41,0.0,0.603,0.00013,27.51483]
[1777269995162,40.86,77714.68,0.0,0.60448,0.00013,27.49087]
[1777269995570,40.86,77714.68,0.0,0.60448,0.00013,27.49087]
[1777269995983,40.86,77722.16,0.0,0.60547,0.00013,27.47473]
[1777269999982,40.86,77720.7,0.0,0.60528,0.00013,27.47783]
[1777270000027,40.86,77720.7,0.0,0.60528,0.00013,27.47783]
[1777270000083,40.86,77720.1,0.0,0.6052,0.00013,27.47911]
[1777270001206,40.86,77720.1,0.0,0.6052,0.00013,27.47911]
[1777270001293,40.86,77714.52,0.0,0.60447,0.00013,27.49108]
[1777270002756,40.86,77717.03,0.0,0.6048,0.00013,27.48568]
[1777270003036,40.86,77716.58,0.0,0.60474,0.00013,27.48663]
[1777270008071,40.85,77712.91,0.0,0.60427,0.00013,27.49437]
[1777270013106,40.85,77714.74,0.0,0.60451,0.00013,27.49031]
[1777270015387,40.85,77714.09,0.0,0.60443,0.00013,27.49168]
[1777270015657,40.85,77713.57,0.0,0.60436,0.00013,27.49277]
[1777270015891,40.85,77713.57,0.0,0.60436,0.00013,27.49277]
[1777270016127,40.85,77717.2,0.0,0.60484,0.00013,27.48495]
[1777270017134,40.85,77723.34,0.0,0.60566,0.00013,27.47164]
[1777270022172,40.84,77723.3,0.0,0.60565,0.00013,27.47165]
[1777270023071,40.84,77723.3,0.0,0.60565,0.00013,27.47165]
[1777270023423,40.84,77717.77,0.0,0.60493,0.00013,27.48358]
[1777270024193,40.84,77710.54,0.0,0.60397,0.00013,27.49909]
[1777270026207,40.84,77707.4,0.0,0.60356,0.00013,27.50572]
[1777270026598,40.84,77707.4,0.0,0.60356,0.00013,27.50572]
[1777270026714,40.84,77707.4,0.0,0.60356,0.00013,27.50572]
[1777270027214,40.84,77706.2,0.0,0.6034,0.00013,27.50823]
[1777270029228,40.84,77700.82,0.0,0.60269,0.00013,27.51958]
[1777270034263,40.84,77697.91,0.0,0.6023,0.00013,27.52575]
[1777270036027,40.84,77698.51,0.0,0.60238,0.00013,27.52451]
[1777270036277,40.84,77702.04,0.0,0.60285,0.00013,27.5171]
[1777270037284,40.84,77709.33,0.0,0.60381,0.00013,27.50161]
[1777270037555,40.84,77709.33,0.0,0.60381,0.00013,27.50161]
[1777270037880,40.84,77709.33,0.0,0.60381,0.00013,27.50161]
[1777270037978,40.84,77709.33,0.0,0.60381,0.00013,27.50161]
[1777270038413,40.84,77709.33,0.0,0.60381,0.00013,27.50161]
[1777270038429,40.84,77718.62,0.0,0.60505,0.00013,27.48162]
[1777270039414,40.84,77726.07,0.0,0.60603,0.00013,27.46543]
[1777270041314,40.84,77736.96,0.0,0.60747,0.00013,27.44149]
[1777270042321,40.84,77741.67,0.0,0.60809,0.00013,27.43103]
[1777270044335,40.84,77746.37,0.0,0.60871,0.00013,27.42042]
[1777270049370,40.83,77740.91,0.0,0.60801,0.00013,27.43239]
[1777270054405,40.83,77742.42,0.0,0.60823,0.00013,27.42547]
[1777270059440,40.82,77738.35,0.0,0.6077,0.00013,27.43429]
[1777270063468,40.82,77748.61,0.0,0.60907,0.00013,27.41113]
[1777270068503,40.81,77751.91,0.0,0.60951,0.00013,27.40348]
[1777270072533,40.81,77746.73,0.0,0.60884,0.00013,27.41502]
[1777270075554,40.8,77751.88,0.0,0.60952,0.00013,27.40329]
[1777270080589,40.8,77748.8,0.0,0.60912,0.00013,27.41008]
[1777270085624,40.8,77740.11,0.0,0.60799,0.00013,27.42936]
[1777270090659,40.79,77744.83,0.0,0.60862,0.00013,27.41857]
[1777270093680,40.79,77753.01,0.0,0.60971,0.00013,27.39998]
[1777270096701,40.79,77755.74,0.0,0.61007,0.00013,27.39369]
[1777270099401,40.78,77764.24,0.0,0.61119,0.00013,27.37415]
[1777270101952,40.78,77765.72,0.0,0.61139,0.00013,27.37073]
[1777270102227,40.78,77765.72,0.0,0.61139,0.00013,27.37073]
[1777270102335,40.78,77765.72,0.0,0.61139,0.00013,27.37073]
[1777270102437,40.78,77766.18,0.0,0.61145,0.00013,27.36964]
[1777270103243,40.78,77786.79,0.0,0.61416,0.00013,27.32142]
[1777270104299,40.78,77786.79,0.0,0.61416,0.00013,27.32142]
[1777270104372,40.78,77789.53,0.0,0.61452,0.00013,27.31496]
[1777270108785,40.77,77797.49,0.0,0.61559,0.00013,27.29533]
[1777270109792,40.77,77802.44,0.0,0.61626,0.00013,27.28302]
[1777270111806,40.76,77812.02,0.0,0.61753,0.00013,27.25634]
[1777270112813,40.76,77803.84,0.0,0.61646,0.00013,27.27624]
[1777270113563,40.76,77803.84,0.0,0.61646,0.00013,27.27624]
[1777270114827,40.76,77795.49,0.0,0.61536,0.00013,27.29633]
[1777270116841,40.76,77790.73,0.0,0.61474,0.00013,27.30765]
[1777270118286,40.76,77790.73,0.0,0.61474,0.00013,27.30765]
[1777270118301,40.76,77790.73,0.0,0.61474,0.00013,27.30765]
[1777270118374,40.76,77787.24,0.0,0.61428,0.00013,27.31599]
[1777270118765,40.76,77787.24,0.0,0.61428,0.00013,27.31599]
[1777270119157,40.76,77787.24,0.0,0.61428,0.00013,27.31599]
[1777270119306,40.76,77787.24,0.0,0.61428,0.00013,27.31599]
[1777270119369,40.76,77779.2,0.0,0.61322,0.00013,27.33499]
[1777270120094,40.76,77779.2,0.0,0.61322,0.00013,27.33499]
[1777270120122,40.76,77777.55,0.0,0.61301,0.00013,27.33887]
[1777270121876,40.76,77782.19,0.0,0.61362,0.00013,27.32796]
[1777270123890,40.76,77788.73,0.0,0.61448,0.00013,27.31242]
[1777270128925,40.76,77787.34,0.0,0.6143,0.00013,27.31558]
[1777270133960,40.76,77789.45,0.0,0.61459,0.00013,27.31041]
[1777270134830,40.76,77789.45,0.0,0.61459,0.00013,27.31041]
[1777270134968,40.76,77794.87,0.0,0.6153,0.00013,27.29743]
[1777270136982,40.72,77800.79,0.0,0.61616,0.00013,27.28141]
[1777270141016,40.67,77800.89,0.0,0.61629,0.00013,27.27878]
[1777270141205,40.67,77800.89,0.0,0.61629,0.00013,27.27878]
[1777270141232,40.67,77801.15,0.0,0.61632,0.00013,27.27815]
[1777270142018,40.67,77793.36,0.0,0.6153,0.00013,27.29696]
[1777270143712,40.67,77792.56,0.0,0.61519,0.00013,27.29886]
[1777270143734,40.67,77792.56,0.0,0.61519,0.00013,27.29886]
[1777270144033,40.67,77787.65,0.0,0.61455,0.00013,27.3106]
[1777270146047,40.67,77782.95,0.0,0.61393,0.00013,27.32173]
[1777270151081,40.67,77783.23,0.0,0.61398,0.00013,27.3209]
[1777270155110,40.67,77776.61,0.0,0.61311,0.00013,27.33642]
[1777270160145,40.66,77776.78,0.0,0.61314,0.00013,27.33581]
[1777270162330,40.66,77777.77,0.0,0.61328,0.00013,27.33343]
[1777270162415,40.66,77777.77,0.0,0.61328,0.00013,27.33339]
[1777270163166,40.66,77784.48,0.0,0.61416,0.00013,27.31746]
[1777270165600,40.66,77786.48,0.0,0.61443,0.00013,27.31259]
[1777270165701,40.66,77786.48,0.0,0.61444,0.00013,27.31254]
[1777270167791,40.65,77786.42,0.0,0.61443,0.00013,27.31263]
[1777270168201,40.65,77785.21,0.0,0.61427,0.00013,27.31547]
[1777270168797,40.65,77785.21,0.0,0.61427,0.00013,27.31547]
[1777270169208,40.65,77784.41,0.0,0.61417,0.00013,27.31732]
[1777270174243,40.65,77786.07,0.0,0.61441,0.00013,27.3098]
[1777270178268,40.64,77788.03,0.0,0.61468,0.00013,27.30497]
[1777270178272,40.64,77794.5,0.0,0.61553,0.00013,27.28939]
[1777270180285,40.64,77800.67,0.0,0.61635,0.00013,27.27437]
[1777270185321,40.63,77805.18,0.0,0.61696,0.00013,27.26296]
[1777270190355,40.63,77803.97,0.0,0.61682,0.00013,27.26545]
[1777270191617,40.62,77804.12,0.0,0.61685,0.00013,27.26499]
[1777270191965,40.62,77804.12,0.0,0.61685,0.00013,27.26499]
[1777270192370,40.62,77803.3,0.0,0.61674,0.00013,27.2669]
[1777270192629,40.62,77803.3,0.0,0.61674,0.00013,27.2669]
[1777270192976,40.62,77803.3,0.0,0.61674,0.00013,27.2669]
[1777270193560,40.62,77792.9,0.0,0.61538,0.00013,27.29203]
[1777270193629,40.62,77792.9,0.0,0.61538,0.00013,27.29203]
[1777270194384,40.62,77790.87,0.0,0.61511,0.00013,27.29692]
[1777270194847,40.62,77790.87,0.0,0.61511,0.00013,27.29692]
[1777270195391,40.62,77789.83,0.0,0.61498,0.00013,27.29928]
[1777270200040,40.6,77789.97,0.0,0.61503,0.00013,27.29821]
[1777270200426,40.6,77789.89,0.0,0.61503,0.00013,27.29822]
[1777270200827,40.6,77789.89,0.0,0.61503,0.00013,27.29822]
[1777270201373,40.6,77789.89,0.0,0.61503,0.00013,27.29822]
[1777270201433,40.59,77789.66,0.0,0.61502,0.00013,27.29838]
[1777270201718,40.59,77789.66,0.0,0.61502,0.00013,27.29838]
[1777270202492,40.58,77789.34,0.0,0.61502,0.00013,27.29838]
[1777270208482,40.53,77789.85,0.0,0.61519,0.00013,27.29501]
[1777270213517,40.5,77789.76,0.0,0.61525,0.00013,27.29363]
[1777270218066,40.49,77789.17,0.0,0.6152,0.00013,27.2944]
[1777270218416,40.49,77789.17,0.0,0.6152,0.00013,27.2944]
[1777270220053,40.49,77789.39,0.0,0.61523,0.00013,27.29381]
[1777270220566,40.49,77778.16,0.0,0.61375,0.00013,27.32074]
[1777270221573,40.49,77769.94,0.0,0.61266,0.00013,27.34016]
[1777270226608,40.49,77767.07,0.0,0.61228,0.00013,27.34696]
[1777270231643,40.49,77767.31,0.0,0.61232,0.00013,27.34315]
[1777270233470,40.49,77766.65,0.0,0.61223,0.00013,27.34471]
[1777270233526,40.49,77766.65,0.0,0.61223,0.00013,27.34471]
[1777270234656,40.49,77778.26,0.0,0.61377,0.00013,27.3172]
[1777270234664,40.49,77783.64,0.0,0.61448,0.00013,27.30434]
[1777270238173,40.49,77785.93,0.0,0.61479,0.00013,27.29881]
[1777270238225,40.49,77785.93,0.0,0.61479,0.00013,27.29881]
[1777270238268,40.49,77786.41,0.0,0.61485,0.00013,27.29765]
[1777270243727,40.49,77786.15,0.0,0.61482,0.00013,27.2982]
[1777270248682,40.48,77786.58,0.0,0.61488,0.00013,27.29711]
[1777270248764,40.48,77786.49,0.0,0.61487,0.00013,27.29728]
[1777270253799,40.48,77786.01,0.0,0.61482,0.00013,27.29821]
[1777270258835,40.47,77786.71,0.0,0.61492,0.00013,27.2963]
[1777270259906,40.47,77786.71,0.0,0.61492,0.00013,27.2963]
[1777270260004,40.47,77786.65,0.0,0.61492,0.00013,27.29641]
[1777270262863,40.47,77791.43,0.0,0.61556,0.00013,27.28464]
[1777270268905,40.46,77792.1,0.0,0.61567,0.00013,27.28246]
[1777270274492,40.45,77792.18,0.0,0.6157,0.00013,27.2819]
[1777270274571,40.45,77791.65,0.0,0.61564,0.00013,27.28301]
[1777270274947,40.45,77787.05,0.0,0.61503,0.00013,27.29414]
[1777270279983,40.42,77785.05,0.0,0.61483,0.00013,27.29764]
[1777270285018,40.4,77785.44,0.0,0.61494,0.00013,27.29541]
[1777270290053,40.32,77777.72,0.0,0.61409,0.00013,27.31039]
[1777270291060,40.32,77770.95,0.0,0.61322,0.00013,27.32294]
[1777270295088,40.3,77764.01,0.0,0.61234,0.00013,27.33855]
[1777270299116,40.3,77775.0,0.0,0.6138,0.00013,27.31238]
[1777270304151,40.3,77775.64,0.0,0.61389,0.00013,27.31076]
[1777270305158,40.3,77770.56,0.0,0.61322,0.00013,27.32289]
[1777270310192,40.3,77764.88,0.0,0.61246,0.00013,27.33641]
[1777270315228,40.3,77763.7,0.0,0.6123,0.00013,27.3392]
[1777270320263,40.3,77763.17,0.0,0.61223,0.00013,27.34045]
[1777270325298,40.3,77756.53,0.0,0.61135,0.00013,27.35603]
[1777270330632,40.3,77757.82,0.0,0.61152,0.00013,27.35298]
[1777270336375,40.3,77759.51,0.0,0.61175,0.00013,27.34897]
[1777270341410,40.3,77764.05,0.0,0.61235,0.00013,27.33829]
[1777270346447,40.3,77764.94,0.0,0.61247,0.00013,27.33615]
[1777270349562,40.29,77779.65,0.0,0.61443,0.00013,27.30092]
[1777270350475,40.29,77785.49,0.0,0.61522,0.00013,27.28668]
[1777270351482,40.29,77773.31,0.0,0.61361,0.00013,27.31262]
[1777270356517,40.28,77769.32,0.0,0.61311,0.00013,27.32153]
[1777270361552,40.27,77769.5,0.0,0.61315,0.00013,27.32068]
[1777270366587,40.26,77766.93,0.0,0.61283,0.00013,27.32638]
[1777270371622,40.25,77765.07,0.0,0.61261,0.00013,27.33033]
[1777270376658,40.24,77764.85,0.0,0.61261,0.00013,27.33022]
[1777270381693,40.23,77766.46,0.0,0.61285,0.00013,27.32589]
[1777270386728,40.22,77763.59,0.0,0.61249,0.00013,27.3322]
[1777270391763,40.21,77760.15,0.0,0.61206,0.00013,27.33981]
[1777270396798,40.19,77759.62,0.0,0.61201,0.00013,27.34054]
[1777270400366,40.19,77759.65,0.0,0.61203,0.00013,27.34026]
[1777270400826,40.19,77751.73,0.0,0.61097,0.00013,27.35886]
[1777270401834,40.19,77745.11,0.0,0.61008,0.00013,27.37425]
[1777270403928,40.19,77745.5,0.0,0.61014,0.00013,27.37332]
[1777270405121,40.19,77743.11,0.0,0.60982,0.00013,27.37884]
[1777270412359,40.19,77739.3,0.0,0.60931,0.00013,27.3876]
[1777270412795,40.19,77739.3,0.0,0.60931,0.00013,27.3876]
[1777270412430,40.19,77739.53,0.0,0.60935,0.00013,27.38378]
[1777270413416,40.19,77739.53,0.0,0.60935,0.00013,27.38378]
[1777270413515,40.19,77744.38,0.0,0.61,0.00013,27.37254]
[1777270416939,40.18,77752.06,0.0,0.61104,0.00013,27.35449]
[1777270422981,40.15,77754.17,0.0,0.6114,0.00013,27.34802]
[1777270425558,40.13,77753.3,0.0,0.61133,0.00013,27.34906]
[1777270425632,40.13,77753.3,0.0,0.61133,0.00013,27.34906]
[1777270425733,40.09,77753.29,0.0,0.61143,0.00013,27.3471]
[1777270425895,40.09,77753.29,0.0,0.61143,0.00013,27.3471]
[1777270431040,40.06,77746.25,0.0,0.61055,0.00013,27.36215]
[1777270436075,40.05,77745.62,0.0,0.61048,0.00013,27.36345]
[1777270439392,40.05,77746.36,0.0,0.61058,0.00013,27.36165]
[1777270439494,40.05,77748.52,0.0,0.61087,0.00013,27.35656]
[1777270445139,40.03,77752.38,0.0,0.61143,0.00013,27.3467]
[1777270451181,39.98,77756.2,0.0,0.61207,0.00013,27.33503]
[1777270454273,39.98,77754.18,0.0,0.61181,0.00013,27.33971]
[1777270454363,39.98,77754.18,0.0,0.61181,0.00013,27.33971]
[1777270454870,39.97,77752.67,0.0,0.61161,0.00013,27.34316]
[1777270455147,39.97,77752.67,0.0,0.61161,0.00013,27.34316]
[1777270458617,39.97,77746.96,0.0,0.61085,0.00013,27.35648]
[1777270459690,39.97,77747.7,0.0,0.61096,0.00013,27.3546]
[1777270459718,39.97,77748.25,0.0,0.61103,0.00013,27.35324]
[1777270465279,39.96,77749.51,0.0,0.61122,0.00013,27.34993]
[1777270472328,39.95,77749.77,0.0,0.61129,0.00013,27.34556]
[1777270479377,39.94,77751.08,0.0,0.61149,0.00013,27.34201]
[1777270484413,39.93,77750.67,0.0,0.61145,0.00013,27.34267]
[1777270485995,39.93,77750.61,0.0,0.61144,0.00013,27.34275]
[1777270486013,39.93,77750.61,0.0,0.61144,0.00013,27.34275]
[1777270486474,39.93,77750.61,0.0,0.61144,0.00013,27.34275]
[1777270486575,39.93,77749.2,0.0,0.61125,0.00013,27.34602]
[1777270492469,39.92,77748.86,0.0,0.61123,0.00013,27.34644]
[1777270493427,39.92,77748.86,0.0,0.61123,0.00013,27.34644]
[1777270494107,39.92,77748.04,0.0,0.61112,0.00013,27.3483]
[1777270499518,39.92,77747.4,0.0,0.61104,0.00013,27.34965]
[1777270501495,39.92,77746.99,0.0,0.61099,0.00013,27.35056]
[1777270501664,39.92,77746.99,0.0,0.61099,0.00013,27.35056]
[1777270501675,39.92,77745.37,0.0,0.61077,0.00013,27.35432]
[1777270502384,39.92,77745.37,0.0,0.61077,0.00013,27.35432]
[1777270502541,39.92,77736.16,0.0,0.60953,0.00013,27.37588]
[1777270507576,39.92,77733.93,0.0,0.60922,0.00013,27.38118]
[1777270510597,39.92,77726.4,0.0,0.60821,0.00013,27.39859]
[1777270515632,39.92,77723.36,0.0,0.60779,0.00013,27.40559]
[1777270520667,39.92,77718.31,0.0,0.60711,0.00014,27.4171]
[1777270525701,39.92,77716.58,0.0,0.60688,0.00014,27.421]
[1777270529730,39.92,77709.85,0.0,0.60597,0.00014,27.4361]
[1777270534765,39.92,77708.57,0.0,0.60581,0.00014,27.4356]
[1777270538793,39.92,77718.57,0.0,0.60716,0.00014,27.41304]
[1777270544836,39.92,77720.3,0.0,0.6074,0.00014,27.4091]
[1777270549871,39.92,77722.03,0.0,0.60763,0.00014,27.40518]
[1777270555913,39.92,77722.86,0.0,0.60774,0.00014,27.4033]
[1777270558937,39.92,77728.65,0.0,0.60852,0.00013,27.39006]
[1777270563972,39.92,77729.43,0.0,0.60862,0.00013,27.38834]
[1777270569006,39.92,77729.21,0.0,0.60859,0.00013,27.38893]
[1777270574041,39.93,77729.98,0.0,0.60869,0.00013,27.38724]
[1777270580351,39.93,77731.0,0.0,0.60882,0.00013,27.38497]
[1777270580428,39.93,77731.13,0.0,0.60884,0.00013,27.38471]
[1777270586855,39.93,77733.44,0.0,0.60914,0.00013,27.3795]
[1777270591162,39.93,77744.47,0.0,0.61064,0.00013,27.35051]
[1777270594183,39.93,77751.41,0.0,0.61158,0.00013,27.33399]
[1777270599503,39.92,77750.56,0.0,0.61148,0.00013,27.33576]
[1777270599544,39.92,77746.36,0.0,0.61092,0.00013,27.34562]
[1777270600224,39.91,77741.66,0.0,0.61032,0.00013,27.356]
[1777270605260,39.9,77740.4,0.0,0.61017,0.00013,27.35858]
[1777270606087,39.9,77740.4,0.0,0.61017,0.00013,27.35858]
[1777270606268,39.9,77741.19,0.0,0.61028,0.00013,27.35666]
[1777270607274,39.88,77746.31,0.0,0.611,0.00013,27.34392]
[1777270612311,39.83,77744.93,0.0,0.61094,0.00013,27.34473]
[1777270617345,39.83,77744.1,0.0,0.61084,0.00014,27.34637]
[1777270622841,39.82,77747.59,0.0,0.61132,0.00013,27.33786]
[1777270623288,39.82,77748.04,0.0,0.61139,0.00013,27.33667]
[1777270625291,39.82,77750.6,0.0,0.61174,0.00013,27.33053]
[1777270626647,39.82,77749.48,0.0,0.61159,0.00013,27.33314]
[1777270627308,39.81,77749.84,0.0,0.61164,0.00013,27.33223]
[1777270632451,39.81,77749.52,0.0,0.61161,0.00013,27.33268]
[1777270635785,39.81,77749.67,0.0,0.61164,0.00013,27.33222]
[1777270635874,39.8,77749.23,0.0,0.61158,0.00013,27.33322]
[1777270636481,39.8,77759.24,0.0,0.61294,0.00013,27.30922]
[1777270639992,39.8,77770.29,0.0,0.61443,0.00013,27.28221]
[1777270640560,39.8,77770.29,0.0,0.61443,0.00013,27.28221]
[1777270640965,39.8,77768.59,0.0,0.61421,0.00013,27.28631]
[1777270641441,39.8,77768.59,0.0,0.61421,0.00013,27.28631]
[1777270641521,39.8,77765.09,0.0,0.61374,0.00013,27.29477]
[1777270646555,39.79,77765.17,0.0,0.61376,0.00013,27.29428]
[1777270649577,39.79,77769.72,0.0,0.61439,0.00013,27.28303]
[1777270654611,39.78,77765.84,0.0,0.61389,0.00013,27.2889]
[1777270659647,39.78,77765.77,0.0,0.61389,0.00013,27.28879]
[1777270664681,39.77,77767.34,0.0,0.61412,0.00013,27.28468]
[1777270668710,39.77,77773.62,0.0,0.61497,0.00013,27.26909]
[1777270673745,39.76,77773.38,0.0,0.61495,0.00013,27.26947]
[1777270678780,39.76,77781.43,0.0,0.61605,0.00013,27.24935]
[1777270681801,39.76,77786.52,0.0,0.61673,0.00013,27.23658]
[1777270686836,39.75,77792.46,0.0,0.61754,0.00013,27.22153]
[1777270690864,39.75,77799.14,0.0,0.61844,0.00013,27.20454]
[1777270695899,39.75,77798.87,0.0,0.61841,0.00013,27.20516]
[1777270698919,39.75,77804.2,0.0,0.61913,0.00013,27.19154]
[1777270700934,39.75,77809.32,0.0,0.61982,0.00013,27.17839]
[1777270703507,39.75,77810.62,0.0,0.61999,0.00013,27.17504]
[1777270704962,39.75,77804.94,0.0,0.61923,0.00013,27.18967]
[1777270709997,39.75,77803.45,0.0,0.61903,0.00013,27.19345]
[1777270712013,39.75,77809.01,0.0,0.61979,0.00013,27.17585]
[1777270717046,39.75,77810.2,0.0,0.61995,0.00013,27.17278]
[1777270722082,39.75,77811.11,0.0,0.62007,0.00013,27.17044]
[1777270727117,39.75,77815.35,0.0,0.62064,0.00013,27.15951]
[1777270730572,39.75,77814.38,0.0,0.6205,0.00013,27.16205]
[1777270730966,39.75,77814.38,0.0,0.6205,0.00013,27.16205]
[1777270731277,39.75,77813.09,0.0,0.62033,0.00013,27.16539]
[1777270732152,39.75,77814.67,0.0,0.62055,0.00013,27.16125]
[1777270732594,39.75,77814.67,0.0,0.62055,0.00013,27.16125]
[1777270732825,39.75,77814.67,0.0,0.62055,0.00013,27.16125]
[1777270738140,39.74,77817.64,0.0,0.62096,0.00013,27.15315]
[1777270738224,39.74,77817.64,0.0,0.62097,0.00013,27.15306]
[1777270738961,39.74,77817.64,0.0,0.62097,0.00013,27.15306]
[1777270739201,39.74,77817.58,0.0,0.62096,0.00013,27.15313]
[1777270741630,39.74,77817.18,0.0,0.62092,0.00013,27.154]
[1777270742098,39.74,77817.18,0.0,0.62092,0.00013,27.154]
[1777270743469,39.74,77813.23,0.0,0.62039,0.00013,27.16411]
[1777270744236,39.73,77809.79,0.0,0.61993,0.00013,27.17293]
[1777270744835,39.73,77809.79,0.0,0.61993,0.00013,27.17293]
[1777270745244,39.73,77809.04,0.0,0.61984,0.00013,27.17479]
[1777270745828,39.73,77809.04,0.0,0.61984,0.00013,27.17479]
[1777270746250,39.73,77802.91,0.0,0.61902,0.00013,27.19043]
[1777270751285,39.66,77802.06,0.0,0.61909,0.00013,27.18843]
[1777270756320,39.64,77810.39,0.0,0.62026,0.00013,27.16592]
[1777270761236,39.63,77811.93,0.0,0.62049,0.00013,27.16144]
[1777270761251,39.63,77811.93,0.0,0.62049,0.00013,27.16144]
[1777270761472,39.63,77812.95,0.0,0.62064,0.00013,27.15866]
[1777270761931,39.63,77812.95,0.0,0.62064,0.00013,27.15866]
[1777270762033,39.62,77814.31,0.0,0.62082,0.00013,27.155]
[1777270762284,39.62,77814.31,0.0,0.62082,0.00013,27.155]
[1777270762616,39.62,77814.31,0.0,0.62082,0.00013,27.155]
[1777270762658,39.62,77827.63,0.0,0.62262,0.00013,27.11988]
[1777270763372,39.62,77830.01,0.0,0.62295,0.00013,27.11345]
[1777270764954,39.62,77830.01,0.0,0.62295,0.00013,27.11345]
[1777270765816,39.62,77829.88,0.0,0.62293,0.00013,27.11368]
[1777270767063,39.62,77831.21,0.0,0.62312,0.00013,27.11004]
[1777270767699,39.61,77831.86,0.0,0.62321,0.00013,27.1082]
[1777270769982,39.61,77832.55,0.0,0.62331,0.00013,27.10615]
[1777270775051,39.6,77832.35,0.0,0.62332,0.00013,27.10285]
[1777270775634,39.6,77832.62,0.0,0.62336,0.00013,27.10204]
[1777270775702,39.6,77828.62,0.0,0.62283,0.00013,27.11259]
[1777270779353,39.57,77828.09,0.0,0.62284,0.00013,27.11213]
[1777270779556,39.57,77828.09,0.0,0.62284,0.00013,27.11213]
[1777270779692,39.57,77828.09,0.0,0.62284,0.00013,27.11213]
[1777270779719,39.57,77829.1,0.0,0.62298,0.00013,27.10926]
[1777270782513,39.56,77831.29,0.0,0.62329,0.00013,27.10325]
[1777270782875,39.56,77831.29,0.0,0.62329,0.00013,27.10325]
[1777270784233,39.56,77833.18,0.0,0.62354,0.00013,27.09812]
[1777270784264,39.56,77833.18,0.0,0.62354,0.00013,27.09812]
[1777270784519,39.56,77841.0,0.0,0.6246,0.00013,27.07693]
[1777270785527,39.56,77847.57,0.0,0.62549,0.00013,27.05906]
[1777270786534,39.55,77854.49,0.0,0.62645,0.00013,27.03947]
[1777270789555,39.52,77860.16,0.0,0.62728,0.00013,27.02227]
[1777270794590,39.49,77862.55,0.0,0.62768,0.00013,27.01366]
[1777270800140,39.47,77862.8,0.0,0.62778,0.00013,27.01143]
[1777270800305,39.47,77862.8,0.0,0.62778,0.00013,27.01143]
[1777270800916,39.45,77847.63,0.0,0.62578,0.00013,27.05253]
[1777270801703,39.45,77845.11,0.0,0.62544,0.00013,27.05934]
[1777270802647,39.45,77838.89,0.0,0.6246,0.00013,27.07616]
[1777270803380,39.45,77838.89,0.0,0.6246,0.00013,27.07616]
[1777270803415,39.45,77838.89,0.0,0.6246,0.00013,27.07616]
[1777270803774,39.45,77838.89,0.0,0.6246,0.00013,27.07616]
[1777270803875,39.45,77828.22,0.0,0.62317,0.00013,27.10478]
[1777270806210,39.45,77824.5,0.0,0.62267,0.00013,27.11461]
[1777270806282,39.45,77822.83,0.0,0.62246,0.00013,27.11886]
[1777270808689,39.44,77829.65,0.0,0.62338,0.00013,27.10048]
[1777270810703,39.44,77834.59,0.0,0.62406,0.00013,27.08704]
[1777270816152,39.44,77838.4,0.0,0.62458,0.00013,27.07645]
[1777270816323,39.44,77838.4,0.0,0.62458,0.00013,27.07645]
[1777270816166,39.43,77839.1,0.0,0.62468,0.00013,27.07448]
[1777270821780,39.43,77841.35,0.0,0.625,0.00013,27.06798]
[1777270824687,39.43,77841.74,0.0,0.62506,0.00013,27.0668]
[1777270825382,39.42,77842.48,0.0,0.62516,0.00013,27.06472]
[1777270829733,39.42,77844.19,0.0,0.6254,0.00013,27.05983]
[1777270830324,39.42,77844.19,0.0,0.6254,0.00013,27.05983]
[1777270830674,39.42,77844.19,0.0,0.62541,0.00013,27.05977]
[1777270833082,39.42,77844.17,0.0,0.62542,0.00013,27.05638]
[1777270833431,39.42,77844.35,0.0,0.62545,0.00013,27.05583]
[1777270833782,39.42,77844.35,0.0,0.62545,0.00013,27.05583]
[1777270833835,39.42,77844.35,0.0,0.62545,0.00013,27.05583]
[1777270834528,39.42,77844.13,0.0,0.62542,0.00013,27.05638]
[1777270834639,39.42,77844.13,0.0,0.62542,0.00013,27.05638]
[1777270835141,39.42,77844.13,0.0,0.62542,0.00013,27.05638]
[1777270835190,39.42,77840.62,0.0,0.62495,0.00013,27.06588]
[1777270835370,39.42,77840.62,0.0,0.62495,0.00013,27.06588]
[1777270835936,39.41,77834.7,0.0,0.62415,0.00013,27.08185]
[1777270840971,39.41,77833.64,0.0,0.62403,0.00013,27.08436]
[1777270846295,39.4,77834.43,0.0,0.62414,0.00013,27.08195]
[1777270847032,39.4,77835.37,0.0,0.62428,0.00013,27.07927]
[1777270849976,39.4,77838.81,0.0,0.62475,0.00013,27.06983]
[1777270850062,39.4,77838.81,0.0,0.62475,0.00013,27.06983]
[1777270850450,39.4,77841.55,0.0,0.62512,0.00013,27.06232]
[1777270850801,39.4,77841.55,0.0,0.62512,0.00013,27.06232]
[1777270851727,39.39,77843.78,0.0,0.62545,0.00013,27.05566]
[1777270851812,39.39,77843.78,0.0,0.62545,0.00013,27.05566]
[1777270854326,39.37,77844.06,0.0,0.62553,0.00013,27.05385]
[1777270854831,39.36,77844.66,0.0,0.62563,0.00013,27.05172]
[1777270855022,39.36,77844.66,0.0,0.62563,0.00013,27.05172]
[1777270855143,39.36,77844.66,0.0,0.62563,0.00013,27.05172]
[1777270858090,39.36,77850.09,0.0,0.62639,0.00013,27.03623]
[1777270860145,39.35,77850.73,0.0,0.62648,0.00013,27.03443]
[1777270860769,39.35,77850.82,0.0,0.62651,0.00013,27.03381]
[1777270860970,39.35,77850.82,0.0,0.62651,0.00013,27.03381]
[1777270861309,39.35,77850.82,0.0,0.62651,0.00013,27.03381]
[1777270863069,39.35,77850.01,0.0,0.6264,0.00013,27.03597]
[1777270865072,39.35,77846.1,0.0,0.62588,0.00013,27.04664]
[1777270870174,39.34,77844.92,0.0,0.62573,0.00013,27.04962]
[1777270871157,39.34,77844.92,0.0,0.62573,0.00013,27.04962]
[1777270876216,39.34,77842.84,0.0,0.62546,0.00013,27.05503]
[1777270881251,39.33,77843.7,0.0,0.62559,0.00013,27.0524]
[1777270886286,39.33,77843.21,0.0,0.62553,0.00014,27.05352]
[1777270889651,39.33,77843.14,0.0,0.62553,0.00014,27.05357]
[1777270895349,39.32,77849.11,0.0,0.62635,0.00013,27.03362]
[1777270900384,39.32,77851.54,0.0,0.62669,0.00013,27.02676]
[1777270908773,39.32,77851.71,0.0,0.62672,0.00013,27.02617]
[1777270910454,39.32,77858.63,0.0,0.62766,0.00013,27.0068]
[1777270911461,39.32,77863.75,0.0,0.62835,0.00013,26.99247]
[1777270913475,39.31,77859.36,0.0,0.62777,0.00013,27.00453]
[1777270918510,39.31,77860.49,0.0,0.62792,0.00013,27.00129]
[1777270923545,39.31,77864.99,0.0,0.62853,0.00013,26.98861]
[1777270924552,39.31,77872.07,0.0,0.62949,0.00013,26.96865]
[1777270930224,39.31,77870.7,0.0,0.6293,0.00013,26.97252]
[1777270935629,39.31,77870.4,0.0,0.62926,0.00013,26.97332]
[1777270940664,39.31,77871.28,0.0,0.62938,0.00013,26.97081]
[1777270945698,39.31,77873.21,0.0,0.62964,0.00013,26.96533]
[1777270950734,39.31,77871.61,0.0,0.62943,0.00013,26.96985]
[1777270955769,39.31,77872.72,0.0,0.62959,0.00013,26.96332]
[1777270960806,39.31,77874.02,0.0,0.62977,0.00013,26.95961]
[1777270964835,39.31,77868.86,0.0,0.62907,0.00013,26.97418]
[1777270969869,39.31,77866.33,0.0,0.62874,0.00013,26.98124]
[1777270974905,39.31,77864.19,0.0,0.62845,0.00013,26.98714]
[1777270979940,39.3,77861.7,0.0,0.62812,0.00013,26.99399]
[1777270984975,39.3,77859.14,0.0,0.62778,0.00013,27.00101]
[1777270990010,39.3,77860.54,0.0,0.62798,0.00013,26.99696]
[1777270995045,39.3,77860.84,0.0,0.62802,0.00013,26.99599]
[1777271000080,39.3,77863.11,0.0,0.62833,0.00013,26.98951]
[1777271006121,39.29,77866.97,0.0,0.62886,0.00013,26.97858]
[1777271010150,39.29,77872.24,0.0,0.62957,0.00013,26.96365]
[1777271015186,39.29,77866.78,0.0,0.62885,0.00013,26.9757]
[1777271020221,39.29,77865.36,0.0,0.62866,0.00013,26.97963]
[1777271025256,39.29,77866.44,0.0,0.62881,0.00013,26.97652]
[1777271030291,39.29,77867.17,0.0,0.62891,0.00013,26.9744]
[1777271035326,39.29,77869.97,0.0,0.62929,0.00013,26.96644]
[1777271037340,39.29,77874.49,0.0,0.6299,0.00013,26.95362]
[1777271042375,39.29,77877.99,0.0,0.63037,0.00013,26.94367]
[1777271047410,39.29,77876.97,0.0,0.63023,0.00013,26.94656]
[1777271052445,39.29,77877.87,0.0,0.63035,0.00013,26.94402]
[1777271056473,39.29,77883.36,0.0,0.63109,0.00013,26.92834]
[1777271061508,39.29,77885.24,0.0,0.63134,0.00013,26.92303]
[1777271066543,39.29,77884.43,0.0,0.63122,0.00013,26.92561]
[1777271071578,39.3,77886.6,0.0,0.63152,0.00013,26.91611]
[1777271076492,39.3,77886.61,0.0,0.63152,0.00013,26.91616]
[1777271081648,39.3,77886.79,0.0,0.63154,0.00013,26.91576]
[1777271086683,39.3,77883.59,0.0,0.6311,0.00013,26.92503]
[1777271091718,39.3,77883.28,0.0,0.63106,0.00013,26.92597]
[1777271094160,39.3,77883.44,0.0,0.63108,0.00013,26.92552]
[1777271094215,39.3,77883.44,0.0,0.63108,0.00013,26.92552]
[1777271094259,39.3,77882.66,0.0,0.63098,0.00013,26.92777]
[1777271095178,39.3,77882.66,0.0,0.63098,0.00013,26.92777]
[1777271095231,39.3,77882.66,0.0,0.63098,0.00013,26.92777]
[1777271095244,39.3,77861.93,0.0,0.62818,0.00013,26.98649]
[1777271095746,39.3,77859.97,0.0,0.62792,0.00013,26.99195]
[1777271096753,39.3,77853.86,0.0,0.6271,0.00013,27.00893]
[1777271101445,39.3,77854.42,0.0,0.62718,0.00013,27.00724]
[1777271101519,39.3,77854.42,0.0,0.62718,0.00013,27.00724]
[1777271101577,39.3,77854.32,0.0,0.62717,0.00013,27.00743]
[1777271101899,39.3,77854.32,0.0,0.62717,0.00013,27.00743]
[1777271102082,39.3,77850.9,0.0,0.62671,0.00014,27.01691]
[1777271103203,39.3,77850.9,0.0,0.62671,0.00014,27.01691]
[1777271103245,39.3,77847.67,0.0,0.62627,0.00014,27.02578]
[1777271104809,39.29,77839.07,0.0,0.62512,0.00014,27.04926]
[1777271107553,39.29,77836.44,0.0,0.62476,0.00014,27.05636]
[1777271107560,39.29,77836.04,0.0,0.62472,0.00014,27.0573]
[1777271109298,39.29,77832.37,0.0,0.62422,0.00014,27.06727]
[1777271109504,39.26,77826.98,0.0,0.62356,0.00014,27.08022]
[1777271109844,39.26,77832.81,0.0,0.62435,0.00014,27.06445]
[1777271111858,39.26,77837.22,0.0,0.62495,0.00014,27.05231]
[1777271113185,39.26,77837.22,0.0,0.62495,0.00014,27.05231]
[1777271113241,39.26,77836.3,0.0,0.62483,0.00014,27.05475]
[1777271113749,39.26,77836.3,0.0,0.62483,0.00014,27.05475]
[1777271113872,39.26,77830.72,0.0,0.62408,0.00014,27.06985]
[1777271115886,39.26,77835.65,0.0,0.62475,0.00014,27.05632]
[1777271119739,39.25,77831.94,0.0,0.62426,0.00014,27.06621]
[1777271119914,39.25,77831.62,0.0,0.62422,0.00014,27.06701]
[1777271124949,39.25,77831.07,0.0,0.62416,0.00014,27.06816]
[1777271127970,39.24,77826.58,0.0,0.62356,0.00014,27.08011]
[1777271134011,39.24,77823.66,0.0,0.6232,0.00014,27.08417]
[1777271139047,39.23,77823.11,0.0,0.62314,0.00014,27.08527]
[1777271143076,39.23,77809.93,0.0,0.62136,0.00014,27.12013]
[1777271147105,39.22,77814.4,0.0,0.62199,0.00014,27.10791]
[1777271148025,39.22,77814.4,0.0,0.62199,0.00014,27.10791]
[1777271148570,39.22,77814.4,0.0,0.62199,0.00014,27.10791]
[1777271152140,39.21,77819.84,0.0,0.62275,0.00014,27.09293]
[1777271157175,39.21,77824.29,0.0,0.62337,0.00014,27.0806]
[1777271161205,39.2,77830.05,0.0,0.62416,0.00014,27.06475]
[1777271162212,39.2,77823.8,0.0,0.62331,0.00014,27.08159]
[1777271167247,39.19,77820.67,0.0,0.62291,0.00014,27.08964]
[1777271172282,39.19,77820.55,0.0,0.62291,0.00014,27.08958]
[1777271177317,39.18,77821.19,0.0,0.62301,0.00014,27.08747]
[1777271182352,39.18,77822.28,0.0,0.62318,0.00014,27.08415]
[1777271188996,39.17,77825.99,0.0,0.62369,0.00014,27.07383]
[1777271194436,39.16,77825.79,0.0,0.6237,0.00014,27.0705]
[1777271196202,39.16,77825.87,0.0,0.62372,0.00014,27.07022]
[1777271196450,39.16,77827.74,0.0,0.62397,0.00014,27.06509]
[1777271200856,39.16,77829.2,0.0,0.62418,0.00014,27.06099]
[1777271206628,39.15,77833.59,0.0,0.6248,0.00014,27.04851]
[1777271211676,39.14,77833.32,0.0,0.62477,0.00014,27.04901]
[1777271216711,39.14,77833.02,0.0,0.62474,0.00014,27.04958]
[1777271221749,39.14,77833.71,0.0,0.62485,0.00014,27.04745]
[1777271223104,39.14,77833.6,0.0,0.62483,0.00014,27.0477]
[1777271224623,39.14,77833.6,0.0,0.62483,0.00014,27.0477]
[1777271229821,39.13,77831.04,0.0,0.6245,0.00014,27.05439]
[1777271232394,39.13,77831.62,0.0,0.62458,0.00014,27.05271]
[1777271232411,39.13,77832.3,0.0,0.62468,0.00014,27.0508]
[1777271237860,39.12,77831.68,0.0,0.62461,0.00014,27.05219]
[1777271244908,39.12,77831.48,0.0,0.62459,0.00014,27.05237]
[1777271249943,39.11,77831.8,0.0,0.62465,0.00014,27.05124]
[1777271254679,39.11,77832.23,0.0,0.62473,0.00014,27.04657]
[1777271254781,39.11,77833.11,0.0,0.62485,0.00014,27.04407]
[1777271256052,39.11,77834.32,0.0,0.62501,0.00014,27.04075]
[1777271259675,39.11,77834.93,0.0,0.6251,0.00014,27.03899]
[1777271259704,39.11,77834.84,0.0,0.62509,0.00014,27.03911]
[1777271260013,39.11,77827.98,0.0,0.62416,0.00014,27.05786]
[1777271261021,39.11,77819.66,0.0,0.62303,0.00014,27.08035]
[1777271263179,39.1,77814.45,0.0,0.62233,0.00014,27.09421]
[1777271269077,39.1,77814.18,0.0,0.62231,0.00014,27.09445]
[1777271274112,39.09,77813.47,0.0,0.62223,0.00014,27.09597]
[1777271279147,39.08,77810.99,0.0,0.62191,0.00014,27.10223]
[1777271284181,39.08,77809.86,0.0,0.62178,0.00014,27.10485]
[1777271289217,39.07,77809.41,0.0,0.62173,0.00014,27.10567]
[1777271296266,39.06,77812.23,0.0,0.62214,0.00014,27.09762]
[1777271301301,39.05,77812.62,0.0,0.62221,0.00014,27.09624]
[1777271306335,39.05,77812.58,0.0,0.62222,0.00014,27.09602]
[1777271310329,39.05,77812.59,0.0,0.62222,0.00014,27.09592]
[1777271310516,39.05,77812.59,0.0,0.62222,0.00014,27.09592]
[1777271310977,39.04,77812.18,0.0,0.62217,0.00014,27.09683]
[1777271311375,39.05,77799.14,0.0,0.6204,0.00014,27.12821]
[1777271312748,39.05,77799.14,0.0,0.6204,0.00014,27.12821]
[1777271312841,39.04,77794.76,0.0,0.6198,0.00014,27.13972]
[1777271313384,39.04,77794.76,0.0,0.6198,0.00014,27.13972]
[1777271313389,39.04,77789.9,0.0,0.61914,0.00014,27.15245]
[1777271318434,39.04,77791.51,0.0,0.61936,0.00014,27.14817]
[1777271325473,39.04,77790.64,0.0,0.61924,0.00014,27.15046]
[1777271329421,39.05,77790.31,0.0,0.61919,0.00014,27.15148]
[1777271329502,39.05,77790.31,0.0,0.61919,0.00014,27.15148]
[1777271329506,39.05,77790.31,0.0,0.61919,0.00014,27.15148]
[1777271329521,39.05,77783.85,0.0,0.6183,0.00014,27.16832]
[1777271330192,39.05,77783.85,0.0,0.6183,0.00014,27.16832]
[1777271330508,39.05,77782.2,0.0,0.61808,0.00014,27.17263]
[1777271336550,39.05,77780.99,0.0,0.6179,0.00014,27.17587]
[1777271339367,39.05,77781.56,0.0,0.61798,0.00014,27.17444]
[1777271340077,39.05,77781.29,0.0,0.61794,0.00014,27.17517]
[1777271342390,39.05,77781.75,0.0,0.618,0.00014,27.17405]
[1777271342592,39.05,77781.71,0.0,0.618,0.00014,27.17419]
[1777271346034,39.06,77777.33,0.0,0.61739,0.00014,27.18557]
[1777271346519,39.06,77777.33,0.0,0.61739,0.00014,27.18557]
[1777271346620,39.06,77772.43,0.0,0.61672,0.00014,27.19814]
[1777271349641,39.06,77766.52,0.0,0.6159,0.00014,27.21322]
[1777271355577,39.06,77764.61,0.0,0.61564,0.00014,27.21808]
[1777271355594,39.06,77764.61,0.0,0.61564,0.00014,27.21808]
[1777271355683,39.06,77769.56,0.0,0.61632,0.00014,27.20554]
[1777271356042,39.06,77769.56,0.0,0.61632,0.00014,27.20554]
[1777271356044,39.06,77769.56,0.0,0.61632,0.00014,27.20554]
[1777271356689,39.06,77768.74,0.0,0.61621,0.00014,27.20763]
[1777271358246,39.06,77769.41,0.0,0.6163,0.00014,27.20593]
[1777271363739,39.06,77769.11,0.0,0.61625,0.00014,27.20677]
[1777271368774,39.06,77769.59,0.0,0.61632,0.00014,27.20561]
[1777271373809,39.06,77764.92,0.0,0.61568,0.00014,27.21419]
[1777271378844,39.06,77763.54,0.0,0.61549,0.00014,27.2177]
[1777271386899,39.06,77762.46,0.0,0.61534,0.00014,27.22046]
[1777271392550,39.06,77765.34,0.0,0.61573,0.00014,27.21325]
[1777271392727,39.06,77762.13,0.0,0.61529,0.00014,27.22136]
[1777271393585,39.06,77762.13,0.0,0.61529,0.00014,27.22136]
[1777271393678,39.06,77749.75,0.0,0.61359,0.00014,27.25229]
[1777271394955,39.06,77745.37,0.0,0.61299,0.00014,27.2631]
[1777271399991,39.06,77743.44,0.0,0.61273,0.00014,27.2678]
[1777271402766,39.06,77743.78,0.0,0.61277,0.00014,27.26695]
[1777271402825,39.06,77738.53,0.0,0.61205,0.00014,27.2798]
[1777271403633,39.06,77732.52,0.0,0.61122,0.00014,27.29439]
[1777271405034,39.06,77726.07,0.0,0.61034,0.00014,27.30987]
[1777271406146,39.06,77726.07,0.0,0.61034,0.00014,27.30987]
[1777271406614,39.06,77726.56,0.0,0.61041,0.00014,27.30866]
[1777271407554,39.06,77726.56,0.0,0.61041,0.00014,27.30866]
[1777271407676,39.06,77726.56,0.0,0.61041,0.00014,27.30866]
[1777271407818,39.06,77726.56,0.0,0.61041,0.00014,27.30866]
[1777271407908,39.06,77718.34,0.0,0.60928,0.00014,27.3282]
[1777271410089,39.06,77719.74,0.0,0.60947,0.00014,27.32483]
[1777271413032,39.05,77717.38,0.0,0.60915,0.00014,27.3303]
[1777271413523,39.05,77717.38,0.0,0.60915,0.00014,27.3303]
[1777271413623,39.05,77717.38,0.0,0.60915,0.00014,27.3303]
[1777271413691,39.05,77718.54,0.0,0.60932,0.00014,27.32749]
[1777271414839,39.05,77718.54,0.0,0.60932,0.00014,27.32749]
[1777271416113,39.05,77707.19,0.0,0.60775,0.00014,27.3542]
[1777271418651,39.05,77706.48,0.0,0.60765,0.00014,27.35586]
[1777271418656,39.05,77706.95,0.0,0.60772,0.00014,27.35477]
[1777271420141,39.05,77702.02,0.0,0.60704,0.00014,27.36626]
[1777271421055,39.05,77702.02,0.0,0.60704,0.00014,27.36626]
[1777271421147,39.05,77703.06,0.0,0.60718,0.00014,27.36384]
[1777271423089,39.05,77703.07,0.0,0.60718,0.00014,27.36382]
[1777271423123,39.05,77703.07,0.0,0.60718,0.00014,27.36382]
[1777271424176,39.05,77695.69,0.0,0.60616,0.00014,27.3809]
[1777271429211,39.05,77689.59,0.0,0.60532,0.00014,27.39482]
[1777271434246,39.05,77689.63,0.0,0.60534,0.00014,27.39134]
[1777271439281,39.05,77690.17,0.0,0.60542,0.00014,27.39001]
[1777271444621,39.05,77689.96,0.0,0.60539,0.00014,27.39042]
[1777271444713,39.04,77681.61,0.0,0.60424,0.00014,27.40936]
[1777271446699,39.05,77675.98,0.0,0.60345,0.00014,27.42205]
[1777271447664,39.05,77675.98,0.0,0.60345,0.00014,27.42205]
[1777271448689,39.05,77662.98,0.0,0.60165,0.00014,27.45088]
[1777271450578,39.05,77658.74,0.0,0.60106,0.00014,27.46015]
[1777271451027,39.05,77660.46,0.0,0.60129,0.00014,27.45639]
[1777271451838,39.05,77660.46,0.0,0.60129,0.00014,27.45639]
[1777271452607,39.05,77661.57,0.0,0.60145,0.00014,27.45397]
[1777271452855,39.05,77661.57,0.0,0.60145,0.00014,27.45397]
[1777271455111,39.05,77660.87,0.0,0.60135,0.00014,27.45553]
[1777271455395,39.05,77661.15,0.0,0.60139,0.00014,27.45493]
[1777271457157,39.05,77659.73,0.0,0.60119,0.00014,27.4581]
[1777271457409,39.05,77655.34,0.0,0.60057,0.00014,27.46772]
[1777271458430,39.05,77655.34,0.0,0.60057,0.00014,27.46772]
[1777271458441,39.05,77655.34,0.0,0.60057,0.00014,27.46772]
[1777271458457,39.05,77651.58,0.0,0.60005,0.00014,27.47587]
[1777271460495,39.05,77650.61,0.0,0.59991,0.00014,27.47795]
[1777271460972,39.05,77650.64,0.0,0.59992,0.00014,27.47786]
[1777271463450,39.05,77653.5,0.0,0.60032,0.00014,27.47168]
[1777271464892,39.05,77654.32,0.0,0.60044,0.00014,27.46982]
[1777271464993,39.05,77654.56,0.0,0.60048,0.00014,27.46915]
[1777271466473,39.04,77642.19,0.0,0.59876,0.00014,27.49556]
[1777271467682,39.04,77636.53,0.0,0.59798,0.00014,27.50749]
[1777271473043,39.06,77632.64,0.0,0.59741,0.00014,27.51616]
[1777271475145,39.06,77628.72,0.0,0.59684,0.00014,27.5246]
[1777271475808,39.06,77628.72,0.0,0.59684,0.00014,27.5246]
[1777271477033,39.07,77620.32,0.0,0.59566,0.00014,27.54215]
[1777271478691,39.07,77617.9,0.0,0.59532,0.00014,27.54712]
[1777271478927,39.07,77617.9,0.0,0.59532,0.00014,27.54712]
[1777271479068,39.07,77617.29,0.0,0.59523,0.00014,27.54837]
[1777271479817,39.07,77606.73,0.0,0.59376,0.00014,27.56967]
[1777271481508,39.08,77607.06,0.0,0.59378,0.00014,27.56948]
[1777271484606,39.09,77599.86,0.0,0.59276,0.00014,27.58396]
[1777271489490,39.09,77601.43,0.0,0.59298,0.00014,27.5808]
[1777271490441,39.09,77597.55,0.0,0.59244,0.00014,27.58845]
[1777271490498,39.09,77597.55,0.0,0.59244,0.00014,27.58845]
[1777271494266,39.1,77595.42,0.0,0.59213,0.00014,27.58978]
[1777271494398,39.1,77595.42,0.0,0.59213,0.00014,27.58978]
[1777271494484,39.1,77595.42,0.0,0.59213,0.00014,27.58978]
[1777271494542,39.1,77595.42,0.0,0.59213,0.00014,27.58978]
[1777271494765,39.1,77595.42,0.0,0.59213,0.00014,27.58978]
[1777271494908,39.11,77582.49,0.0,0.59031,0.00014,27.61495]
[1777271495650,39.11,77582.49,0.0,0.59031,0.00014,27.61495]
[1777271495787,39.11,77567.74,0.0,0.58825,0.00014,27.64281]
[1777271496704,39.11,77553.82,0.0,0.5863,0.00014,27.66842]
[1777271497716,39.11,77543.03,0.0,0.58477,0.00014,27.68799]
[1777271498648,39.11,77543.03,0.0,0.58477,0.00014,27.68799]
[1777271498731,39.11,77534.61,0.0,0.58359,0.00014,27.70285]
[1777271499743,39.11,77534.61,0.0,0.58359,0.00014,27.70285]
[1777271500316,39.11,77529.96,0.0,0.58293,0.00014,27.71092]
[1777271501702,39.11,77529.69,0.0,0.58289,0.00014,27.71139]
[1777271501756,39.11,77529.69,0.0,0.58289,0.00014,27.71139]
[1777271502188,39.11,77528.77,0.0,0.58277,0.00014,27.71299]
[1777271502225,39.11,77528.77,0.0,0.58277,0.00014,27.71299]
[1777271502795,39.11,77528.77,0.0,0.58277,0.00014,27.71299]
[1777271503001,39.11,77528.77,0.0,0.58277,0.00014,27.71299]
[1777271502841,39.11,77516.03,0.0,0.58097,0.00014,27.73476]
[1777271503861,39.11,77516.03,0.0,0.58097,0.00014,27.73476]
[1777271503937,39.14,77510.45,0.0,0.58015,0.00014,27.74461]
[1777271504383,39.14,77510.45,0.0,0.58015,0.00014,27.74461]
[1777271504406,39.14,77510.45,0.0,0.58015,0.00014,27.74461]
[1777271504987,39.14,77501.02,0.0,0.57882,0.00014,27.76017]
[1777271505504,39.14,77501.02,0.0,0.57882,0.00014,27.76017]
[1777271505657,39.14,77501.02,0.0,0.57882,0.00014,27.76017]
[1777271506418,39.14,77501.16,0.0,0.57884,0.00014,27.75995]
[1777271506779,39.14,77501.16,0.0,0.57884,0.00014,27.75995]
[1777271506933,39.14,77505.2,0.0,0.57941,0.00014,27.75335]
[1777271507942,39.14,77505.2,0.0,0.57941,0.00014,27.75335]
[1777271507990,39.14,77510.45,0.0,0.58014,0.00014,27.74469]
[1777271508141,39.14,77510.45,0.0,0.58014,0.00014,27.74469]
[1777271508485,39.14,77510.45,0.0,0.58014,0.00014,27.74469]
[1777271508923,39.14,77510.45,0.0,0.58014,0.00014,27.74469]
[1777271508932,39.14,77498.06,0.0,0.5784,0.00014,27.76503]
[1777271509799,39.14,77498.06,0.0,0.5784,0.00014,27.76503]
[1777271510364,39.14,77495.85,0.0,0.57809,0.00014,27.76861]
[1777271510499,39.14,77495.85,0.0,0.57809,0.00014,27.76861]
[1777271510690,39.14,77495.85,0.0,0.57809,0.00014,27.76861]
[1777271510957,39.14,77504.66,0.0,0.57933,0.00014,27.75429]
[1777271511915,39.14,77504.66,0.0,0.57933,0.00014,27.75429]
[1777271512026,39.14,77504.66,0.0,0.57933,0.00014,27.75429]
[1777271511986,39.14,77509.14,0.0,0.57996,0.00014,27.74691]
[1777271512107,39.14,77509.14,0.0,0.57996,0.00014,27.74691]
[1777271512826,39.14,77520.2,0.0,0.58151,0.00014,27.72837]
[1777271513106,39.14,77520.2,0.0,0.58151,0.00014,27.72837]
[1777271514115,39.15,77518.96,0.0,0.58133,0.00014,27.7306]
[1777271515098,39.15,77520.57,0.0,0.58155,0.00014,27.7279]
[1777271516685,39.15,77522.81,0.0,0.58187,0.00014,27.72411]
[1777271516695,39.15,77522.81,0.0,0.58187,0.00014,27.72411]
[1777271516856,39.15,77520.24,0.0,0.5815,0.00014,27.7285]
[1777271518035,39.15,77520.24,0.0,0.5815,0.00014,27.7285]
[1777271518058,39.15,77520.24,0.0,0.5815,0.00014,27.7285]
[1777271517863,39.15,77509.59,0.0,0.58,0.00014,27.74639]
[1777271518139,39.15,77509.59,0.0,0.58,0.00014,27.74639]
[1777271518870,39.15,77516.09,0.0,0.58092,0.00014,27.73558]
[1777271519877,39.16,77522.3,0.0,0.58178,0.00014,27.72521]
[1777271520602,39.16,77522.3,0.0,0.58178,0.00014,27.72521]
[1777271520613,39.16,77522.3,0.0,0.58178,0.00014,27.72521]
[1777271521192,39.17,77521.47,0.0,0.58165,0.00014,27.72681]
[1777271521345,39.17,77521.47,0.0,0.58165,0.00014,27.72681]
[1777271521378,39.17,77521.47,0.0,0.58165,0.00014,27.72681]
[1777271521487,39.17,77521.47,0.0,0.58165,0.00014,27.72681]
[1777271521995,39.17,77521.47,0.0,0.58165,0.00014,27.72681]
[1777271522070,39.19,77498.3,0.0,0.57836,0.00014,27.76569]
[1777271522090,39.19,77498.3,0.0,0.57836,0.00014,27.76569]
[1777271522321,39.19,77498.3,0.0,0.57836,0.00014,27.76569]
[1777271522361,39.19,77498.3,0.0,0.57836,0.00014,27.76569]
[1777271522552,39.19,77498.3,0.0,0.57836,0.00014,27.76569]
[1777271523937,39.19,77495.41,0.0,0.57795,0.00014,27.77034]
[1777271524038,39.19,77494.12,0.0,0.57776,0.00014,27.7725]
[1777271524614,39.19,77494.12,0.0,0.57776,0.00014,27.7725]
[1777271529362,39.19,77492.72,0.0,0.57757,0.00014,27.77475]
[1777271529825,39.19,77492.72,0.0,0.57757,0.00014,27.77475]
[1777271530957,39.19,77502.25,0.0,0.57891,0.00014,27.7594]
[1777271531131,39.19,77502.25,0.0,0.57891,0.00014,27.7594]
[1777271531134,39.19,77502.25,0.0,0.57891,0.00014,27.7594]
[1777271531395,39.19,77502.25,0.0,0.57891,0.00014,27.7594]
[1777271531477,39.19,77502.25,0.0,0.57891,0.00014,27.7594]
[1777271531964,39.19,77530.25,0.0,0.58283,0.00014,27.71251]
[1777271533978,39.21,77534.27,0.0,0.58338,0.00014,27.70587]
[1777271535652,39.21,77530.4,0.0,0.58283,0.00014,27.71257]
[1777271535736,39.21,77530.4,0.0,0.58283,0.00014,27.71257]
[1777271535994,39.21,77518.76,0.0,0.5812,0.00014,27.73243]
[1777271536133,39.21,77518.76,0.0,0.5812,0.00014,27.73243]
[1777271536282,39.21,77518.76,0.0,0.5812,0.00014,27.73243]
[1777271537001,39.22,77528.04,0.0,0.58248,0.00014,27.71694]
[1777271538008,39.23,77534.39,0.0,0.58336,0.00014,27.70618]
[1777271539873,39.24,77535.95,0.0,0.58356,0.00014,27.70374]
[1777271540986,39.24,77536.39,0.0,0.58362,0.00014,27.70301]
[1777271542037,39.24,77553.84,0.0,0.58606,0.00014,27.67209]
[1777271542369,39.24,77553.84,0.0,0.58606,0.00014,27.67209]
[1777271543044,39.24,77549.42,0.0,0.58544,0.00014,27.68005]
[1777271545482,39.24,77546.57,0.0,0.58504,0.00014,27.68516]
[1777271545770,39.24,77546.57,0.0,0.58504,0.00014,27.68516]
[1777271548665,39.24,77544.76,0.0,0.58478,0.00014,27.68841]
[1777271550099,39.24,77555.39,0.0,0.58627,0.00014,27.66943]
[1777271550316,39.24,77555.39,0.0,0.58627,0.00014,27.66943]
[1777271556141,39.24,77556.12,0.0,0.58637,0.00014,27.66486]
[1777271561184,39.24,77556.8,0.0,0.58647,0.00014,27.66365]
[1777271564058,39.24,77558.9,0.0,0.58676,0.00014,27.65984]
[1777271565217,39.24,77559.03,0.0,0.58678,0.00014,27.65961]
[1777271566170,39.24,77558.99,0.0,0.58677,0.00014,27.65968]
[1777271571256,39.25,77559.1,0.0,0.58679,0.00014,27.65949]
[1777271576306,39.24,77567.1,0.0,0.58791,0.00014,27.64482]
[1777271578805,39.24,77567.98,0.0,0.58803,0.00014,27.64319]
[1777271578867,39.24,77567.98,0.0,0.58803,0.00014,27.64319]
[1777271578930,39.24,77567.98,0.0,0.58803,0.00014,27.64319]
[1777271579017,39.24,77567.73,0.0,0.588,0.00014,27.64364]
[1777271580480,39.24,77569.41,0.0,0.58823,0.00014,27.64052]
[1777271580662,39.24,77569.41,0.0,0.58823,0.00014,27.64052]
[1777271580879,39.24,77569.41,0.0,0.58823,0.00014,27.64052]
[1777271580967,39.24,77573.02,0.0,0.58874,0.00014,27.63379]
[1777271581776,39.24,77573.02,0.0,0.58874,0.00014,27.63379]
[1777271581877,39.24,77584.75,0.0,0.59037,0.00014,27.61165]
[1777271582348,39.24,77589.99,0.0,0.5911,0.00014,27.60162]
[1777271583557,39.24,77589.99,0.0,0.5911,0.00014,27.60162]
[1777271583635,39.24,77589.99,0.0,0.5911,0.00014,27.60162]
[1777271583892,39.24,77589.99,0.0,0.5911,0.00014,27.60162]
[1777271584091,39.24,77589.99,0.0,0.5911,0.00014,27.60162]
[1777271583993,39.24,77590.31,0.0,0.59115,0.00014,27.60101]
[1777271586102,39.24,77589.41,0.0,0.59102,0.00014,27.60276]
[1777271586121,39.25,77591.54,0.0,0.59131,0.00014,27.5987]
[1777271586176,39.25,77591.54,0.0,0.59131,0.00014,27.5987]
[1777271586376,39.25,77597.6,0.0,0.59216,0.00014,27.58694]
[1777271588337,39.25,77601.37,0.0,0.59268,0.00014,27.57961]
[1777271588556,39.25,77597.13,0.0,0.59209,0.00014,27.58793]
[1777271590696,39.25,77593.01,0.0,0.59151,0.00014,27.59597]
[1777271590732,39.25,77591.98,0.0,0.59137,0.00014,27.59799]
[1777271593068,39.25,77601.25,0.0,0.59265,0.00014,27.58004]
[1777271593280,39.25,77601.25,0.0,0.59265,0.00014,27.58004]
[1777271594246,39.25,77604.45,0.0,0.59309,0.00014,27.57377]
[1777271594261,39.25,77604.45,0.0,0.59309,0.00014,27.57377]
[1777271594264,39.25,77604.45,0.0,0.59309,0.00014,27.57377]
[1777271594434,39.26,77609.55,0.0,0.5938,0.00014,27.5637]
[1777271595265,39.26,77609.55,0.0,0.5938,0.00014,27.5637]
[1777271595719,39.26,77614.89,0.0,0.59454,0.00014,27.55305]
[1777271598619,39.26,77619.38,0.0,0.59517,0.00014,27.54402]
[1777271598664,39.26,77619.38,0.0,0.59517,0.00014,27.54402]
[1777271600070,39.26,77626.64,0.0,0.59617,0.00014,27.52926]
[1777271601483,39.26,77631.73,0.0,0.59688,0.00014,27.51879]
[1777271602678,39.26,77631.73,0.0,0.59688,0.00014,27.51879]
[1777271605554,39.26,77631.7,0.0,0.59688,0.00014,27.51882]
[1777271605742,39.26,77631.7,0.0,0.59688,0.00014,27.51882]
[1777271606518,39.25,77624.92,0.0,0.59594,0.00014,27.53271]
[1777271609540,39.25,77619.66,0.0,0.59521,0.00014,27.54329]
[1777271610880,39.25,77612.08,0.0,0.59416,0.00014,27.55849]
[1777271611299,39.25,77612.08,0.0,0.59416,0.00014,27.55849]
[1777271611302,39.25,77612.08,0.0,0.59416,0.00014,27.55849]
[1777271612415,39.25,77608.72,0.0,0.59371,0.00014,27.5619]
[1777271612987,39.25,77608.72,0.0,0.59371,0.00014,27.5619]
[1777271615506,39.25,77603.84,0.0,0.59303,0.00014,27.57155]
[1777271616471,39.25,77603.03,0.0,0.59291,0.00014,27.57318]
[1777271621038,39.25,77605.03,0.0,0.59318,0.00014,27.56936]
[1777271621051,39.25,77605.03,0.0,0.59318,0.00014,27.56936]
[1777271624645,39.26,77610.56,0.0,0.59395,0.00014,27.55848]
[1777271626659,39.26,77617.23,0.0,0.59487,0.00014,27.5451]
[1777271627413,39.26,77617.23,0.0,0.59487,0.00014,27.5451]
[1777271628322,39.26,77617.13,0.0,0.59486,0.00014,27.5453]
[1777271628424,39.26,77617.13,0.0,0.59486,0.00014,27.5453]
[1777271629783,39.26,77620.57,0.0,0.59534,0.00014,27.53836]
[1777271630810,39.26,77625.18,0.0,0.59598,0.00014,27.52898]
[1777271631475,39.26,77627.26,0.0,0.59627,0.00014,27.52473]
[1777271634002,39.26,77628.03,0.0,0.59637,0.00014,27.52316]
[1777271639278,39.26,77626.69,0.0,0.59619,0.00014,27.52589]
[1777271642994,39.25,77622.15,0.0,0.59556,0.00014,27.53506]
[1777271649301,39.25,77627.95,0.0,0.59637,0.00014,27.52315]
[1777271652841,39.25,77619.25,0.0,0.59516,0.00014,27.54087]
[1777271653868,39.25,77619.25,0.0,0.59516,0.00014,27.54087]
[1777271659842,39.25,77618.7,0.0,0.5951,0.00014,27.54174]
[1777271661162,39.24,77622.18,0.0,0.59559,0.00014,27.53464]
[1777271661209,39.24,77622.18,0.0,0.59559,0.00014,27.53464]
[1777271661904,39.24,77632.87,0.0,0.59707,0.00014,27.51271]
[1777271662380,39.24,77632.87,0.0,0.59707,0.00014,27.51271]
[1777271663029,39.24,77632.87,0.0,0.59707,0.00014,27.51271]
[1777271664722,39.24,77633.71,0.0,0.59719,0.00014,27.51094]
[1777271670007,39.24,77636.81,0.0,0.59762,0.00014,27.50443]
[1777271675806,39.24,77639.25,0.0,0.59798,0.00014,27.49594]
[1777271680271,39.24,77631.23,0.0,0.59687,0.00014,27.51254]
[1777271681981,39.24,77631.25,0.0,0.59687,0.00014,27.51249]
[1777271687088,39.23,77630.07,0.0,0.59671,0.00014,27.51487]
[1777271692126,39.23,77628.5,0.0,0.5965,0.00014,27.51805]
[1777271697161,39.23,77626.19,0.0,0.59618,0.00014,27.52275]
[1777271701197,39.23,77619.21,0.0,0.59521,0.00014,27.53694]
[1777271701447,39.23,77619.21,0.0,0.59521,0.00014,27.53694]
[1777271701463,39.23,77619.21,0.0,0.59521,0.00014,27.53694]
[1777271701604,39.23,77619.21,0.0,0.59521,0.00014,27.53694]
[1777271701790,39.23,77619.21,0.0,0.59521,0.00014,27.53694]
[1777271701982,39.23,77619.21,0.0,0.59521,0.00014,27.53694]
[1777271702140,39.23,77619.21,0.0,0.59521,0.00014,27.53694]
[1777271702200,39.23,77595.79,0.0,0.59195,0.00014,27.58344]
[1777271703207,39.23,77596.5,0.0,0.59205,0.00014,27.58214]
[1777271703645,39.23,77596.5,0.0,0.59205,0.00014,27.58214]
[1777271704215,39.23,77604.49,0.0,0.59316,0.00014,27.56646]
[1777271705222,39.23,77610.21,0.0,0.59396,0.00014,27.55507]
[1777271710257,39.23,77604.48,0.0,0.59316,0.00014,27.56641]
[1777271713545,39.23,77601.95,0.0,0.59281,0.00014,27.57137]
[1777271716300,39.23,77596.79,0.0,0.59209,0.00014,27.5815]
[1777271721335,39.24,77596.4,0.0,0.59203,0.00014,27.58238]
[1777271722342,39.23,77605.19,0.0,0.59325,0.00014,27.56512]
[1777271727002,39.23,77607.45,0.0,0.59357,0.00014,27.56063]
[1777271727117,39.23,77609.73,0.0,0.59389,0.00014,27.5561]
[1777271727661,39.23,77609.73,0.0,0.59389,0.00014,27.5561]
[1777271728384,39.23,77616.81,0.0,0.59487,0.00014,27.54186]
[1777271729919,39.23,77616.81,0.0,0.59487,0.00014,27.54186]
[1777271729998,39.23,77618.74,0.0,0.59514,0.00014,27.53793]
[1777271732008,39.23,77626.37,0.0,0.59621,0.00014,27.51913]
[1777271733705,39.23,77628.82,0.0,0.59655,0.00014,27.51409]
[1777271734400,39.23,77631.28,0.0,0.59689,0.00014,27.50901]
[1777271735069,39.23,77631.28,0.0,0.59689,0.00014,27.50901]
[1777271736946,39.23,77633.2,0.0,0.59716,0.00014,27.50502]
[1777271738455,39.23,77639.97,0.0,0.5981,0.00014,27.49087]
[1777271743993,39.23,77639.62,0.0,0.59806,0.00014,27.4915]
[1777271749537,39.22,77639.86,0.0,0.5981,0.00014,27.49086]
[1777271749572,39.22,77642.04,0.0,0.59841,0.00014,27.48626]
[1777271751120,39.22,77642.04,0.0,0.59841,0.00014,27.48626]
[1777271756581,39.22,77646.9,0.0,0.59909,0.00014,27.47585]
[1777271759078,39.22,77646.37,0.0,0.59902,0.00014,27.47695]
[1777271759654,39.22,77647.88,0.0,0.59923,0.00014,27.47373]
[1777271760012,39.22,77647.88,0.0,0.59923,0.00014,27.47373]
[1777271760019,39.22,77652.74,0.0,0.5999,0.00014,27.46335]
[1777271760509,39.22,77652.74,0.0,0.5999,0.00014,27.46335]
[1777271761033,39.22,77652.74,0.0,0.5999,0.00014,27.46335]
[1777271761100,39.22,77652.74,0.0,0.5999,0.00014,27.46335]
[1777271761130,39.22,77652.74,0.0,0.5999,0.00014,27.46335]
[1777271761224,39.22,77652.74,0.0,0.5999,0.00014,27.46335]
[1777271761325,39.22,77654.22,0.0,0.60011,0.00014,27.46015]
[1777271761675,39.22,77654.22,0.0,0.60011,0.00014,27.46015]
[1777271762098,39.22,77649.28,0.0,0.59942,0.00014,27.4707]
[1777271766652,39.21,77644.41,0.0,0.59875,0.00014,27.48091]
[1777271772304,39.21,77644.47,0.0,0.59877,0.00014,27.48069]
[1777271777312,39.21,77643.54,0.0,0.59865,0.00014,27.48253]
[1777271782763,39.2,77645.69,0.0,0.59895,0.00014,27.47782]
[1777271787731,39.2,77646.48,0.0,0.59907,0.00014,27.47607]
[1777271788082,39.2,77646.48,0.0,0.59907,0.00014,27.47607]
[1777271790671,39.2,77642.52,0.0,0.59852,0.00014,27.48437]
[1777271790694,39.2,77642.52,0.0,0.59852,0.00014,27.48437]
[1777271792050,39.2,77642.83,0.0,0.59857,0.00014,27.4837]
[1777271792401,39.2,77643.13,0.0,0.59862,0.00014,27.47976]
[1777271794499,39.2,77642.76,0.0,0.59857,0.00014,27.4805]
[1777271794575,39.2,77642.76,0.0,0.59857,0.00014,27.4805]
[1777271795026,39.2,77632.93,0.0,0.5972,0.00014,27.50104]
[1777271795856,39.2,77618.04,0.0,0.59513,0.00014,27.53158]
[1777271797153,39.2,77618.04,0.0,0.59513,0.00014,27.53158]
[1777271797222,39.2,77613.52,0.0,0.5945,0.00014,27.54071]
[1777271797813,39.2,77613.52,0.0,0.5945,0.00014,27.54071]
[1777271797870,39.2,77608.59,0.0,0.59382,0.00014,27.55061]
[1777271799223,39.2,77602.62,0.0,0.59298,0.00014,27.56244]
[1777271799946,39.2,77602.62,0.0,0.59298,0.00014,27.56244]
[1777271802773,39.2,77606.54,0.0,0.59353,0.00014,27.55462]
[1777271803617,39.2,77605.67,0.0,0.59341,0.00014,27.55634]
[1777271807798,39.2,77608.14,0.0,0.59375,0.00014,27.55151]
[1777271808163,39.2,77608.14,0.0,0.59375,0.00014,27.55151]
[1777271808587,39.2,77612.18,0.0,0.59431,0.00014,27.54346]
[1777271808915,39.2,77612.18,0.0,0.59431,0.00014,27.54346]
[1777271808946,39.2,77621.19,0.0,0.59557,0.00014,27.52528]
[1777271809558,39.2,77621.19,0.0,0.59557,0.00014,27.52528]
[1777271812125,39.2,77619.74,0.0,0.59536,0.00014,27.52826]
[1777271813497,39.2,77621.18,0.0,0.59556,0.00014,27.52536]
[1777271815564,39.2,77623.01,0.0,0.59582,0.00014,27.52165]
[1777271821031,39.2,77618.47,0.0,0.59519,0.00014,27.5307]
[1777271823045,39.2,77612.42,0.0,0.59436,0.00014,27.54283]
[1777271827844,39.19,77616.58,0.0,0.59495,0.00014,27.53427]
[1777271833115,39.18,77614.14,0.0,0.59462,0.00014,27.53896]
[1777271837697,39.18,77616.22,0.0,0.59492,0.00014,27.5346]
[1777271843184,39.17,77616.59,0.0,0.59498,0.00014,27.53361]
[1777271848050,39.17,77616.6,0.0,0.595,0.00014,27.53344]
[1777271848229,39.17,77616.6,0.0,0.595,0.00014,27.53344]
[1777271848472,39.17,77617.81,0.0,0.59517,0.00014,27.53095]
[1777271849236,39.17,77617.81,0.0,0.59517,0.00014,27.53095]
[1777271849298,39.17,77634.78,0.0,0.59753,0.00014,27.496]
[1777271850293,39.17,77634.78,0.0,0.59753,0.00014,27.496]
[1777271850394,39.17,77639.65,0.0,0.59821,0.00014,27.48581]
[1777271851899,39.17,77638.9,0.0,0.59811,0.00014,27.4841]
[1777271852807,39.16,77638.47,0.0,0.59805,0.00014,27.48498]
[1777271853260,39.16,77632.09,0.0,0.59717,0.00014,27.49828]
[1777271854267,39.16,77621.98,0.0,0.59576,0.00014,27.5191]
[1777271855262,39.16,77621.98,0.0,0.59576,0.00014,27.5191]
[1777271860309,39.16,77624.34,0.0,0.5961,0.00014,27.51411]
[1777271865344,39.16,77626.17,0.0,0.59635,0.00014,27.51034]
[1777271868037,39.16,77625.11,0.0,0.59621,0.00014,27.51253]
[1777271873400,39.16,77623.78,0.0,0.59602,0.00014,27.51529]
[1777271878435,39.16,77625.55,0.0,0.59626,0.00014,27.5117]
[1777271881457,39.16,77617.69,0.0,0.59517,0.00014,27.52774]
[1777271884328,39.16,77613.47,0.0,0.59458,0.00014,27.53625]
[1777271889514,39.15,77615.43,0.0,0.59487,0.00014,27.53207]
[1777271892843,39.15,77612.3,0.0,0.59444,0.00014,27.5383]
[1777271893834,39.15,77611.96,0.0,0.59439,0.00014,27.53894]
[1777271897571,39.15,77619.23,0.0,0.59541,0.00014,27.52415]
[1777271900852,39.15,77620.04,0.0,0.59552,0.00014,27.52254]
[1777271901923,39.15,77620.39,0.0,0.59557,0.00014,27.52184]
[1777271902276,39.15,77620.39,0.0,0.59557,0.00014,27.52184]
[1777271902612,39.15,77634.54,0.0,0.59754,0.00014,27.49267]
[1777271903619,39.15,77641.51,0.0,0.59851,0.00014,27.47803]
[1777271907957,39.15,77643.8,0.0,0.59883,0.00014,27.47313]
[1777271908201,39.15,77643.8,0.0,0.59883,0.00014,27.47313]
[1777271908368,39.15,77643.2,0.0,0.59875,0.00014,27.47439]
[1777271908679,39.15,77643.2,0.0,0.59875,0.00014,27.47439]
[1777271909212,39.15,77643.2,0.0,0.59875,0.00014,27.47439]
[1777271909313,39.15,77651.68,0.0,0.59993,0.00014,27.4563]
[1777271912855,39.15,77654.81,0.0,0.60036,0.00014,27.44956]
[1777271912970,39.15,77654.81,0.0,0.60036,0.00014,27.44956]
[1777271913024,39.15,77654.81,0.0,0.60036,0.00014,27.44956]
[1777271913074,39.15,77654.81,0.0,0.60036,0.00014,27.44956]
[1777271913096,39.15,77655.64,0.0,0.60049,0.00014,27.44447]
[1777271913868,39.15,77655.64,0.0,0.60049,0.00014,27.44447]
[1777271913970,39.15,77650.68,0.0,0.5998,0.00014,27.45513]
[1777271916500,39.15,77650.07,0.0,0.59971,0.00014,27.45642]
[1777271916513,39.15,77650.07,0.0,0.59971,0.00014,27.45642]
[1777271916878,39.15,77650.07,0.0,0.59971,0.00014,27.45642]
[1777271916920,39.15,77650.16,0.0,0.59973,0.00014,27.45622]
[1777271917539,39.15,77650.16,0.0,0.59973,0.00014,27.45622]
[1777271918822,39.15,77651.77,0.0,0.59995,0.00014,27.45276]
[1777271918826,39.15,77651.77,0.0,0.59995,0.00014,27.45276]
[1777271918876,39.15,77657.23,0.0,0.60071,0.00014,27.44098]
[1777271922478,39.15,77658.63,0.0,0.6009,0.00014,27.43795]
[1777271922585,39.15,77657.59,0.0,0.60076,0.00014,27.44021]
[1777271922831,39.15,77657.59,0.0,0.60076,0.00014,27.44021]
[1777271923197,39.15,77657.59,0.0,0.60076,0.00014,27.44021]
[1777271923298,39.15,77656.64,0.0,0.60063,0.00014,27.44226]
[1777271927019,39.15,77653.43,0.0,0.60018,0.00014,27.44917]
[1777271927120,39.15,77652.86,0.0,0.6001,0.00014,27.45039]
[1777271932326,39.14,77655.02,0.0,0.6004,0.00014,27.44572]
[1777271932741,39.14,77654.4,0.0,0.60032,0.00014,27.44706]
[1777271932823,39.14,77654.79,0.0,0.60037,0.00014,27.44621]
[1777271937858,39.14,77652.97,0.0,0.60012,0.00014,27.45011]
[1777271943349,39.14,77653.5,0.0,0.6002,0.00014,27.44894]
[1777271943899,39.14,77640.9,0.0,0.59845,0.00014,27.47576]
[1777271946078,39.14,77639.18,0.0,0.59821,0.00014,27.47937]
[1777271947930,39.14,77630.98,0.0,0.59707,0.00014,27.49649]
[1777271952964,39.14,77628.07,0.0,0.59666,0.00014,27.50252]
[1777271958000,39.14,77628.47,0.0,0.59672,0.00014,27.5017]
[1777271963035,39.14,77627.99,0.0,0.59665,0.00014,27.50271]
[1777271968070,39.14,77626.21,0.0,0.5964,0.00014,27.50639]
[1777271970084,39.14,77618.46,0.0,0.59532,0.00014,27.52226]
[1777271971090,39.14,77613.22,0.0,0.5946,0.00014,27.52958]
[1777271972493,39.14,77613.22,0.0,0.5946,0.00014,27.52958]
[1777271974886,39.14,77609.44,0.0,0.59408,0.00014,27.53714]
[1777271980156,39.14,77607.87,0.0,0.59386,0.00014,27.54026]
[1777271982277,39.14,77606.84,0.0,0.59371,0.00014,27.54231]
[1777271983210,39.14,77607.89,0.0,0.59386,0.00014,27.54021]
[1777271985191,39.14,77615.58,0.0,0.59493,0.00014,27.52473]
[1777271988376,39.14,77619.53,0.0,0.59548,0.00014,27.51675]
[1777271990579,39.14,77616.71,0.0,0.59509,0.00014,27.52253]
[1777271996267,39.14,77612.68,0.0,0.59453,0.00014,27.53055]
[1777271998446,39.14,77612.33,0.0,0.59449,0.00014,27.53123]
[1777271998451,39.14,77612.33,0.0,0.59449,0.00014,27.53123]
[1777272001510,39.14,77609.89,0.0,0.59415,0.00014,27.53604]
[1777272001571,39.14,77609.89,0.0,0.59415,0.00014,27.53604]
[1777272002130,39.13,77610.79,0.0,0.59428,0.00014,27.53417]
[1777272005460,39.14,77603.85,0.0,0.59331,0.00014,27.54811]
[1777272012381,39.14,77606.95,0.0,0.59374,0.00014,27.54191]
[1777272013388,39.13,77611.99,0.0,0.59445,0.00014,27.53177]
[1777272018423,39.13,77614.12,0.0,0.59475,0.00014,27.52732]
[1777272022475,39.13,77615.56,0.0,0.59496,0.00014,27.52435]
[1777272023458,39.13,77625.12,0.0,0.59629,0.00014,27.50474]
[1777272024871,39.13,77625.86,0.0,0.5964,0.00014,27.50326]
[1777272026479,39.13,77619.85,0.0,0.59556,0.00014,27.5156]
[1777272031514,39.13,77619.91,0.0,0.59557,0.00014,27.51229]
[1777272032193,39.13,77619.91,0.0,0.59557,0.00014,27.51229]
[1777272033104,39.13,77618.51,0.0,0.59537,0.00014,27.51517]
[1777272033394,39.13,77618.51,0.0,0.59537,0.00014,27.51517]
[1777272033528,39.13,77624.13,0.0,0.59615,0.00014,27.50369]
[1777272034585,39.13,77624.13,0.0,0.59615,0.00014,27.50369]
[1777272034632,39.13,77626.46,0.0,0.59648,0.00014,27.49892]
[1777272036591,39.13,77630.79,0.0,0.59708,0.00014,27.48997]
[1777272038055,39.13,77634.97,0.0,0.59766,0.00014,27.48126]
[1777272040577,39.13,77643.45,0.0,0.59884,0.00014,27.46337]
[1777272044606,39.13,77649.88,0.0,0.59974,0.00014,27.44963]
[1777272045863,39.13,77649.9,0.0,0.59974,0.00014,27.44958]
[1777272046734,39.13,77649.9,0.0,0.59974,0.00014,27.44958]
[1777272053303,39.13,77646.33,0.0,0.59925,0.00014,27.45716]
[1777272058705,39.13,77649.07,0.0,0.59963,0.00014,27.45126]
[1777272063360,39.13,77649.07,0.0,0.59963,0.00014,27.45125]
[1777272063740,39.13,77638.41,0.0,0.59815,0.00014,27.47385]
[1777272064747,39.13,77628.58,0.0,0.59678,0.00014,27.49435]
[1777272065860,39.13,77628.58,0.0,0.59678,0.00014,27.49435]
[1777272071796,39.13,77626.23,0.0,0.59646,0.00014,27.49921]
[1777272076831,39.13,77626.76,0.0,0.59653,0.00014,27.49811]
[1777272082873,39.13,77626.75,0.0,0.59653,0.00014,27.49812]
[1777272087908,39.13,77628.0,0.0,0.59671,0.00014,27.49551]
[1777272092942,39.12,77631.26,0.0,0.59717,0.00014,27.48541]
[1777272097978,39.12,77630.21,0.0,0.59703,0.00014,27.48753]
[1777272102005,39.12,77625.35,0.0,0.59635,0.00014,27.49754]
[1777272109054,39.12,77625.24,0.0,0.59634,0.00014,27.49774]
[1777272114090,39.12,77626.26,0.0,0.59648,0.00014,27.49561]
[1777272119125,39.12,77625.43,0.0,0.59637,0.00014,27.4973]
[1777272124160,39.12,77625.16,0.0,0.59633,0.00014,27.49784]
[1777272125167,39.12,77630.67,0.0,0.5971,0.00014,27.48643]
[1777272130202,39.12,77630.79,0.0,0.59712,0.00014,27.48611]
[1777272135238,39.11,77630.02,0.0,0.59702,0.00014,27.48765]
[1777272138259,39.11,77625.3,0.0,0.59636,0.00014,27.4974]
[1777272143294,39.11,77628.9,0.0,0.59687,0.00014,27.48992]
[1777272150342,39.11,77629.41,0.0,0.59694,0.00014,27.4888]
[1777272156385,39.11,77629.35,0.0,0.59694,0.00014,27.48558]
[1777272161420,39.11,77630.01,0.0,0.59704,0.00014,27.48416]
[1777272164441,39.11,77634.77,0.0,0.5977,0.00014,27.4742]
[1777272173503,39.1,77635.17,0.0,0.59777,0.00014,27.47323]
[1777272178539,39.1,77625.53,0.0,0.59643,0.00014,27.49322]
[1777272181599,39.1,77623.71,0.0,0.59617,0.00014,27.49696]
[1777272187602,39.1,77627.1,0.0,0.59664,0.00014,27.49002]
[1777272192638,39.1,77625.33,0.0,0.5964,0.00014,27.49369]
[1777272197674,39.1,77625.36,0.0,0.5964,0.00014,27.49365]
[1777272202710,39.11,77623.86,0.0,0.59619,0.00014,27.49678]
[1777272207745,39.11,77624.48,0.0,0.59627,0.00014,27.49555]
[1777272212780,39.11,77627.27,0.0,0.59667,0.00014,27.48655]
[1777272216808,39.11,77632.56,0.0,0.5974,0.00014,27.47556]
[1777272218044,39.11,77632.56,0.0,0.5974,0.00014,27.47556]
[1777272224867,39.11,77632.97,0.0,0.59747,0.00014,27.47463]
[1777272230909,39.1,77633.23,0.0,0.5975,0.00014,27.47403]
[1777272235946,39.1,77633.96,0.0,0.59761,0.00014,27.47245]
[1777272239910,39.1,77631.68,0.0,0.59729,0.00014,27.47717]
[1777272248029,39.1,77629.32,0.0,0.59697,0.00014,27.48202]
[1777272252350,39.1,77629.45,0.0,0.59699,0.00014,27.48173]
[1777272258100,39.1,77632.84,0.0,0.59746,0.00014,27.47462]
[1777272264151,39.1,77631.92,0.0,0.59734,0.00014,27.47649]
[1777272269185,39.1,77634.03,0.0,0.59764,0.00014,27.47202]
[1777272274221,39.09,77633.24,0.0,0.59754,0.00014,27.47032]
[1777272279256,39.09,77633.18,0.0,0.59753,0.00014,27.47039]
[1777272284291,39.09,77633.75,0.0,0.59762,0.00014,27.46914]
[1777272289326,39.09,77634.18,0.0,0.59768,0.00014,27.46818]
[1777272294361,39.09,77633.7,0.0,0.59762,0.00014,27.46913]
[1777272299395,39.09,77634.96,0.0,0.59779,0.00014,27.46644]
[1777272303423,39.09,77627.82,0.0,0.5968,0.00014,27.48129]
[1777272305532,39.09,77627.48,0.0,0.59675,0.00014,27.48199]
[1777272309466,39.08,77632.25,0.0,0.59742,0.00014,27.47205]
[1777272312267,39.08,77630.89,0.0,0.59723,0.00014,27.47488]
[1777272317522,39.08,77632.17,0.0,0.59741,0.00014,27.47217]
[1777272319212,39.08,77633.95,0.0,0.59766,0.00014,27.46844]
[1777272321549,39.08,77644.71,0.0,0.59916,0.00014,27.44568]
[1777272323954,39.08,77646.46,0.0,0.5994,0.00014,27.44195]
[1777272326718,39.08,77647.34,0.0,0.59953,0.00014,27.44007]
[1777272331268,39.08,77651.18,0.0,0.60006,0.00014,27.43182]
[1777272332276,39.08,77652.32,0.0,0.60023,0.00014,27.42606]
[1777272334567,39.08,77651.9,0.0,0.60017,0.00014,27.42698]
[1777272334660,39.08,77651.9,0.0,0.60017,0.00014,27.42698]
[1777272335761,39.08,77650.21,0.0,0.59994,0.00014,27.43062]
[1777272335789,39.08,77638.62,0.0,0.59832,0.00014,27.45531]
[1777272336018,39.08,77638.62,0.0,0.59832,0.00014,27.45531]
[1777272341690,39.08,77640.75,0.0,0.59862,0.00014,27.45077]
[1777272343662,39.08,77640.06,0.0,0.59852,0.00014,27.45222]
[1777272345261,39.08,77638.95,0.0,0.59837,0.00014,27.45456]
[1777272350753,39.08,77641.93,0.0,0.59879,0.00014,27.44821]
[1777272352963,39.08,77643.83,0.0,0.59905,0.00014,27.44416]
[1777272353815,39.08,77643.83,0.0,0.59905,0.00014,27.44416]
[1777272353891,39.08,77652.31,0.0,0.60024,0.00014,27.42598]
[1777272357503,39.08,77656.75,0.0,0.60085,0.00014,27.4164]
[1777272357802,39.08,77656.9,0.0,0.60087,0.00014,27.41608]
[1777272360225,39.08,77660.23,0.0,0.60134,0.00014,27.4088]
[1777272361823,39.08,77661.77,0.0,0.60155,0.00014,27.40539]
[1777272361835,39.08,77668.51,0.0,0.60249,0.00014,27.39052]
[1777272362053,39.08,77668.51,0.0,0.60249,0.00014,27.39052]
[1777272362240,39.08,77668.51,0.0,0.60249,0.00014,27.39052]
[1777272362245,39.08,77668.51,0.0,0.60249,0.00014,27.39052]
[1777272362249,39.08,77668.51,0.0,0.60249,0.00014,27.39052]
[1777272362291,39.08,77668.51,0.0,0.60249,0.00014,27.39052]
[1777272362837,39.08,77675.89,0.0,0.60352,0.00014,27.37407]
[1777272367871,39.07,77671.87,0.0,0.60297,0.00014,27.38287]
[1777272372907,39.07,77671.9,0.0,0.60298,0.00014,27.38267]
[1777272377942,39.07,77672.5,0.0,0.60307,0.00014,27.38121]
[1777272380963,39.06,77680.04,0.0,0.60412,0.00014,27.36425]
[1777272384991,39.06,77685.58,0.0,0.6049,0.00014,27.35166]
[1777272390543,39.06,77686.03,0.0,0.60496,0.00014,27.3506]
[1777272392044,39.06,77698.65,0.0,0.60672,0.00014,27.31833]
[1777272394662,39.06,77701.97,0.0,0.60719,0.00014,27.31057]
[1777272394934,39.06,77702.01,0.0,0.60719,0.00014,27.31042]
[1777272395393,39.06,77702.01,0.0,0.60719,0.00014,27.31042]
[1777272395466,39.06,77711.34,0.0,0.60849,0.00014,27.28857]
[1777272396003,39.06,77711.34,0.0,0.60849,0.00014,27.28857]
[1777272396108,39.06,77722.42,0.0,0.61002,0.00014,27.26223]
[1777272397431,39.06,77722.42,0.0,0.61002,0.00014,27.26223]
[1777272397482,39.06,77722.42,0.0,0.61002,0.00014,27.26223]
[1777272397533,39.06,77734.17,0.0,0.61164,0.00014,27.23385]
[1777272398497,39.06,77734.17,0.0,0.61164,0.00014,27.23385]
[1777272398939,39.06,77734.17,0.0,0.61164,0.00014,27.23385]
[1777272398577,39.06,77734.32,0.0,0.61167,0.00014,27.23347]
[1777272399360,39.06,77734.32,0.0,0.61167,0.00014,27.23347]
[1777272399367,39.06,77734.32,0.0,0.61167,0.00014,27.23347]
[1777272399408,39.06,77729.2,0.0,0.61096,0.00014,27.24587]
[1777272400654,39.06,77729.2,0.0,0.61096,0.00014,27.24587]
[1777272400765,39.06,77729.2,0.0,0.61096,0.00014,27.24587]
[1777272400768,39.06,77729.2,0.0,0.61096,0.00014,27.24587]
[1777272400861,39.06,77722.21,0.0,0.60999,0.00014,27.26266]
[1777272401112,39.06,77716.15,0.0,0.60916,0.00014,27.27707]
[1777272402119,39.06,77710.96,0.0,0.60844,0.00014,27.28931]
[1777272406147,39.05,77704.71,0.0,0.60758,0.00014,27.3038]
[1777272411182,39.05,77702.28,0.0,0.60726,0.00014,27.30922]
[1777272416218,39.04,77705.08,0.0,0.60766,0.00014,27.30245]
[1777272421253,39.04,77707.93,0.0,0.60807,0.00014,27.29555]
[1777272426288,39.03,77707.74,0.0,0.60805,0.00014,27.29578]
[1777272431323,39.03,77706.28,0.0,0.60786,0.00014,27.29897]
[1777272436358,39.02,77709.37,0.0,0.6083,0.00014,27.29149]
[1777272441393,39.02,77708.77,0.0,0.60823,0.00014,27.29268]
[1777272443017,39.01,77701.37,0.0,0.60721,0.00014,27.3099]
[1777272443408,39.01,77691.26,0.0,0.60581,0.00014,27.33328]
[1777272444415,39.01,77686.11,0.0,0.60509,0.00014,27.34505]
[1777272449205,39.01,77685.51,0.0,0.60501,0.00014,27.34634]
[1777272451410,39.01,77678.95,0.0,0.6041,0.00014,27.36116]
[1777272457612,39.01,77679.68,0.0,0.60422,0.00014,27.35606]
[1777272458663,39.01,77679.79,0.0,0.60424,0.00014,27.35579]
[1777272462178,39.01,77679.36,0.0,0.60418,0.00014,27.35667]
[1777272462574,39.01,77679.36,0.0,0.60418,0.00014,27.35667]
[1777272464555,39.0,77684.54,0.0,0.60491,0.00014,27.34487]
[1777272469590,39.0,77684.12,0.0,0.60485,0.00014,27.34574]
[1777272474625,39.0,77684.02,0.0,0.60484,0.00014,27.34588]
[1777272479874,39.0,77683.6,0.0,0.60479,0.00014,27.34677]
[1777272481892,39.0,77682.5,0.0,0.60464,0.00014,27.34923]
[1777272488723,38.99,77682.62,0.0,0.60466,0.00014,27.34881]
[1777272494765,38.99,77682.49,0.0,0.60465,0.00014,27.349]
[1777272496732,38.99,77682.09,0.0,0.60459,0.00014,27.34989]
[1777272497137,38.99,77681.74,0.0,0.60455,0.00014,27.35067]
[1777272497738,38.99,77681.74,0.0,0.60455,0.00014,27.35067]
[1777272497793,38.99,77673.14,0.0,0.60335,0.00014,27.37002]
[1777272502828,38.99,77674.01,0.0,0.60348,0.00014,27.36794]
[1777272506005,38.99,77673.62,0.0,0.60343,0.00014,27.36876]
[1777272506053,38.99,77673.65,0.0,0.60343,0.00014,27.36867]
[1777272506873,38.98,77666.69,0.0,0.60246,0.00014,27.38416]
[1777272507379,38.98,77666.69,0.0,0.60246,0.00014,27.38416]
[1777272508008,38.98,77666.69,0.0,0.60246,0.00014,27.38416]
[1777272508017,38.98,77657.07,0.0,0.60112,0.00014,27.40531]
[1777272509785,38.98,77654.21,0.0,0.60073,0.00014,27.41151]
[1777272512211,38.98,77655.51,0.0,0.60093,0.00014,27.40525]
[1777272517950,38.97,77649.28,0.0,0.60007,0.00014,27.41849]
[1777272522985,38.97,77648.37,0.0,0.59996,0.00014,27.42021]
[1777272524512,38.97,77648.44,0.0,0.59997,0.00014,27.42]
[1777272524741,38.97,77648.44,0.0,0.59997,0.00014,27.42]
[1777272524799,38.97,77648.44,0.0,0.59997,0.00014,27.42]
[1777272524999,38.96,77658.24,0.0,0.60134,0.00014,27.39864]
[1777272526006,38.96,77667.03,0.0,0.60257,0.00014,27.37919]
[1777272528020,38.96,77669.65,0.0,0.60294,0.00014,27.37329]
[1777272533055,38.96,77669.72,0.0,0.60296,0.00014,27.37297]
[1777272538090,38.95,77673.3,0.0,0.60346,0.00014,27.36484]
[1777272543125,38.95,77674.97,0.0,0.6037,0.00014,27.36099]
[1777272544106,38.95,77674.97,0.0,0.6037,0.00014,27.36099]
[1777272544119,38.95,77674.97,0.0,0.6037,0.00014,27.36099]
[1777272545890,38.95,77682.28,0.0,0.60472,0.00014,27.34443]
[1777272546783,38.95,77682.28,0.0,0.60472,0.00014,27.34443]
[1777272547710,38.95,77683.29,0.0,0.60486,0.00014,27.34212]
[1777272547811,38.95,77690.72,0.0,0.6059,0.00014,27.3251]
[1777272548160,38.95,77699.28,0.0,0.60709,0.00014,27.30528]
[1777272553195,38.95,77695.42,0.0,0.60656,0.00014,27.31412]
[1777272559238,38.94,77695.45,0.0,0.60658,0.00014,27.31374]
[1777272564273,38.93,77697.45,0.0,0.60687,0.00014,27.30883]
[1777272569307,38.93,77697.74,0.0,0.60692,0.00014,27.30791]
[1777272575330,38.93,77697.71,0.0,0.60693,0.00014,27.30458]
[1777272575736,38.92,77698.65,0.0,0.60708,0.00014,27.3022]
[1777272576357,38.92,77713.25,0.0,0.6091,0.00014,27.26781]
[1777272577371,38.92,77713.25,0.0,0.6091,0.00014,27.26781]
[1777272577472,38.92,77717.88,0.0,0.60975,0.00014,27.25673]
[1777272583520,38.92,77720.22,0.0,0.61008,0.00014,27.25102]
[1777272587330,38.92,77719.04,0.0,0.60992,0.00014,27.25378]
[1777272587340,38.92,77719.04,0.0,0.60992,0.00014,27.25378]
[1777272587434,38.92,77718.72,0.0,0.60987,0.00014,27.25453]
[1777272588452,38.92,77718.72,0.0,0.60987,0.00014,27.25453]
[1777272588553,38.92,77713.62,0.0,0.60917,0.00014,27.26671]
[1777272590455,38.92,77718.73,0.0,0.60988,0.00014,27.25446]
[1777272593595,38.92,77719.22,0.0,0.60995,0.00014,27.25324]
[1777272596375,38.92,77723.75,0.0,0.61058,0.00014,27.24228]
[1777272600124,38.92,77727.7,0.0,0.61113,0.00014,27.23267]
[1777272600876,38.92,77728.47,0.0,0.61124,0.00014,27.23079]
[1777272600898,38.92,77728.47,0.0,0.61124,0.00014,27.23079]
[1777272601122,38.92,77728.47,0.0,0.61124,0.00014,27.23079]
[1777272601482,38.92,77728.17,0.0,0.61119,0.00014,27.23151]
[1777272601604,38.92,77728.17,0.0,0.61119,0.00014,27.23151]
[1777272601608,38.92,77728.17,0.0,0.61119,0.00014,27.23151]
[1777272601866,38.92,77728.17,0.0,0.61119,0.00014,27.23151]
[1777272601880,38.92,77725.2,0.0,0.61078,0.00014,27.23871]
[1777272602540,38.91,77714.01,0.0,0.60923,0.00014,27.26559]
[1777272604480,38.91,77710.64,0.0,0.60876,0.00014,27.27359]
[1777272604829,38.91,77710.64,0.0,0.60876,0.00014,27.27359]
[1777272605597,38.91,77712.09,0.0,0.60897,0.00014,27.27011]
[1777272605991,38.91,77712.09,0.0,0.60897,0.00014,27.27011]
[1777272606093,38.91,77712.95,0.0,0.60909,0.00014,27.26803]
[1777272606371,38.91,77712.95,0.0,0.60909,0.00014,27.26803]
[1777272606635,38.91,77712.95,0.0,0.60909,0.00014,27.26803]
[1777272607055,38.91,77712.95,0.0,0.60909,0.00014,27.26803]
[1777272610240,38.91,77716.32,0.0,0.60956,0.00014,27.25993]
[1777272612298,38.91,77716.13,0.0,0.60953,0.00014,27.26036]
[1777272612305,38.91,77716.13,0.0,0.60953,0.00014,27.26036]
[1777272612611,38.91,77714.54,0.0,0.60931,0.00014,27.26414]
[1777272617646,38.91,77714.7,0.0,0.60934,0.00014,27.26361]
[1777272623687,38.9,77714.87,0.0,0.60937,0.00014,27.26303]
[1777272626093,38.9,77714.75,0.0,0.60936,0.00014,27.26329]
[1777272626195,38.9,77714.83,0.0,0.60937,0.00014,27.26304]
[1777272627716,38.9,77719.69,0.0,0.61005,0.00014,27.25138]
[1777272630176,38.9,77720.03,0.0,0.6101,0.00014,27.25054]
[1777272640163,38.9,77723.79,0.0,0.61064,0.00014,27.23798]
[1777272646880,38.9,77725.99,0.0,0.61095,0.00014,27.23256]
[1777272652891,38.89,77729.29,0.0,0.61141,0.00014,27.22442]
[1777272657669,38.89,77729.07,0.0,0.61139,0.00014,27.22482]
[1777272659551,38.89,77729.02,0.0,0.61138,0.00014,27.22488]
[1777272660947,38.89,77720.29,0.0,0.61017,0.00014,27.246]
[1777272662224,38.89,77720.29,0.0,0.61017,0.00014,27.246]
[1777272662230,38.89,77720.29,0.0,0.61017,0.00014,27.246]
[1777272662279,38.89,77719.16,0.0,0.61002,0.00014,27.2487]
[1777272662962,38.89,77714.47,0.0,0.60937,0.00014,27.25993]
[1777272664976,38.89,77706.26,0.0,0.60823,0.00014,27.27938]
[1777272666989,38.89,77700.79,0.0,0.60747,0.00014,27.29218]
[1777272667997,38.88,77689.84,0.0,0.60595,0.00014,27.31761]
[1777272670011,38.88,77687.26,0.0,0.60559,0.00014,27.32356]
[1777272671601,38.88,77684.5,0.0,0.6052,0.00014,27.3299]
[1777272672910,38.88,77682.26,0.0,0.60489,0.00014,27.33502]
[1777272684890,38.88,77680.02,0.0,0.60458,0.00014,27.34009]
[1777272690152,38.88,77680.66,0.0,0.60468,0.00014,27.3385]
[1777272694893,38.88,77680.51,0.0,0.60467,0.00014,27.3355]
[1777272694899,38.88,77680.51,0.0,0.60467,0.00014,27.3355]
[1777272694918,38.88,77680.51,0.0,0.60467,0.00014,27.3355]
[1777272695920,38.88,77683.86,0.0,0.60514,0.00014,27.32785]
[1777272696195,38.88,77689.79,0.0,0.60596,0.00014,27.31421]
[1777272698209,38.88,77684.86,0.0,0.60528,0.00014,27.32555]
[1777272703244,38.88,77685.69,0.0,0.60539,0.00014,27.32363]
[1777272709180,38.88,77685.43,0.0,0.60536,0.00014,27.32422]
[1777272709801,38.88,77684.24,0.0,0.60519,0.00014,27.32695]
[1777272713440,38.88,77684.38,0.0,0.60521,0.00014,27.32663]
[1777272719109,38.88,77685.89,0.0,0.60542,0.00014,27.32316]
[1777272719459,38.88,77685.89,0.0,0.60542,0.00014,27.32317]
[1777272719532,38.88,77685.89,0.0,0.60542,0.00014,27.32317]
[1777272725643,38.88,77682.91,0.0,0.605,0.00014,27.33]
[1777272732447,38.87,77679.97,0.0,0.60461,0.00014,27.33648]
[1777272737267,38.87,77681.61,0.0,0.60484,0.00014,27.33272]
[1777272737269,38.87,77681.61,0.0,0.60484,0.00014,27.33272]
[1777272737275,38.87,77681.61,0.0,0.60484,0.00014,27.33272]
[1777272737432,38.87,77681.63,0.0,0.60484,0.00014,27.33267]
[1777272738179,38.87,77681.63,0.0,0.60484,0.00014,27.33267]
[1777272738250,38.87,77690.38,0.0,0.60606,0.00014,27.31257]
[1777272738488,38.87,77695.77,0.0,0.60681,0.00014,27.30006]
[1777272741509,38.87,77700.46,0.0,0.60746,0.00014,27.28915]
[1777272746544,38.88,77695.53,0.0,0.60677,0.00014,27.30076]
[1777272750512,38.88,77693.81,0.0,0.60653,0.00014,27.3048]
[1777272752300,38.88,77693.42,0.0,0.60647,0.00014,27.30572]
[1777272753142,38.88,77693.07,0.0,0.60643,0.00014,27.30323]
[1777272758630,38.88,77685.28,0.0,0.60535,0.00014,27.32126]
[1777272763664,38.88,77684.57,0.0,0.60525,0.00014,27.32288]
[1777272768698,38.88,77685.11,0.0,0.60532,0.00014,27.32165]
[1777272770423,38.88,77684.24,0.0,0.6052,0.00014,27.32364]
[1777272770774,38.88,77684.24,0.0,0.6052,0.00014,27.32364]
[1777272775844,38.88,77686.86,0.0,0.60556,0.00014,27.31764]
[1777272783711,38.88,77689.81,0.0,0.60597,0.00014,27.31088]
[1777272784047,38.88,77689.81,0.0,0.60597,0.00014,27.31088]
[1777272784621,38.88,77690.12,0.0,0.60602,0.00014,27.31017]
[1777272784970,38.88,77690.12,0.0,0.60602,0.00014,27.31017]
[1777272784979,38.88,77699.8,0.0,0.60737,0.00014,27.28765]
[1777272790855,38.88,77701.58,0.0,0.60761,0.00014,27.28348]
[1777272795891,38.88,77702.71,0.0,0.60778,0.00014,27.28061]
[1777272801932,38.87,77702.92,0.0,0.60782,0.00014,27.27988]
[1777272802545,38.87,77702.92,0.0,0.60782,0.00014,27.27988]
[1777272803105,38.87,77702.92,0.0,0.60782,0.00014,27.27988]
[1777272803184,38.87,77705.1,0.0,0.60813,0.00014,27.2747]
[1777272803947,38.87,77713.62,0.0,0.60931,0.00014,27.25447]
[1777272806058,38.87,77714.98,0.0,0.6095,0.00014,27.25122]
[1777272806061,38.87,77714.98,0.0,0.6095,0.00014,27.25122]
[1777272806064,38.87,77721.75,0.0,0.61044,0.00014,27.23492]
[1777272812004,38.87,77724.57,0.0,0.61085,0.00014,27.22472]
[1777272813940,38.87,77726.76,0.0,0.61116,0.00014,27.21938]
[1777272814018,38.87,77731.2,0.0,0.61177,0.00014,27.20854]
[1777272817039,38.87,77736.2,0.0,0.61247,0.00014,27.19626]
[1777272818046,38.87,77740.88,0.0,0.61312,0.00014,27.18467]
[1777272823139,38.87,77743.19,0.0,0.61343,0.00014,27.179]
[1777272828792,38.87,77741.44,0.0,0.61319,0.00014,27.18341]
[1777272829123,38.87,77740.25,0.0,0.61302,0.00014,27.18635]
[1777272836171,38.87,77737.14,0.0,0.6126,0.00014,27.19393]
[1777272841208,38.87,77738.46,0.0,0.61278,0.00014,27.19057]
[1777272848257,38.86,77738.29,0.0,0.61277,0.00014,27.19085]
[1777272852287,38.86,77731.55,0.0,0.61184,0.00014,27.20738]
[1777272857321,38.86,77735.51,0.0,0.61239,0.00014,27.19765]
[1777272862220,38.86,77737.79,0.0,0.6127,0.00014,27.19203]
[1777272862358,38.86,77737.92,0.0,0.61272,0.00014,27.19172]
[1777272863767,38.86,77738.18,0.0,0.61275,0.00014,27.19108]
[1777272866817,38.86,77740.85,0.0,0.61314,0.00014,27.18422]
[1777272868202,38.86,77742.17,0.0,0.61332,0.00014,27.18088]
[1777272868400,38.86,77740.48,0.0,0.61309,0.00014,27.18502]
[1777272873435,38.85,77738.2,0.0,0.6128,0.00014,27.18707]
[1777272875765,38.85,77738.22,0.0,0.61281,0.00014,27.1869]
[1777272876458,38.85,77739.3,0.0,0.61296,0.00014,27.18417]
[1777272877162,38.85,77739.3,0.0,0.61296,0.00014,27.18417]
[1777272877465,38.85,77739.51,0.0,0.61299,0.00014,27.1836]
[1777272881146,38.84,77738.8,0.0,0.6129,0.00014,27.18531]
[1777272881248,38.84,77738.8,0.0,0.6129,0.00014,27.1852]
[1777272883459,38.84,77738.84,0.0,0.61291,0.00014,27.18505]
[1777272883473,38.84,77738.84,0.0,0.61291,0.00014,27.18495]
[1777272888543,38.84,77733.67,0.0,0.6122,0.00014,27.19766]
[1777272893577,38.84,77733.88,0.0,0.61223,0.00014,27.1972]
[1777272899619,38.84,77734.04,0.0,0.61225,0.00014,27.19686]
[1777272904655,38.84,77732.4,0.0,0.61202,0.00014,27.20092]
[1777272909690,38.84,77733.49,0.0,0.61217,0.00014,27.19825]
[1777272912319,38.84,77733.49,0.0,0.61217,0.00014,27.19825]
[1777272912422,38.84,77733.35,0.0,0.61215,0.00014,27.1986]
[1777272914725,38.84,77741.11,0.0,0.61323,0.00014,27.17929]
[1777272919760,38.83,77743.34,0.0,0.61355,0.00014,27.1735]
[1777272924794,38.83,77744.31,0.0,0.6137,0.00014,27.17087]
[1777272933858,38.82,77744.86,0.0,0.6138,0.00014,27.16586]
[1777272939002,38.82,77744.79,0.0,0.61379,0.00014,27.16594]
[1777272941914,38.82,77750.72,0.0,0.61462,0.00014,27.15092]
[1777272946949,38.82,77745.65,0.0,0.61392,0.00014,27.16356]
[1777272951239,38.82,77747.22,0.0,0.61415,0.00014,27.15956]
[1777272951487,38.82,77746.15,0.0,0.614,0.00014,27.1622]
[1777272952992,38.82,77737.34,0.0,0.61278,0.00014,27.18412]
[1777272958534,38.81,77737.8,0.0,0.61285,0.00014,27.18284]
[1777272959034,38.81,77730.57,0.0,0.61184,0.00014,27.20066]
[1777272964068,38.81,77730.8,0.0,0.61187,0.00014,27.20015]
[1777272969104,38.81,77730.62,0.0,0.61184,0.00014,27.20066]
[1777272974139,38.82,77734.84,0.0,0.61243,0.00014,27.19031]
[1777272979174,38.82,77734.78,0.0,0.61242,0.00014,27.19055]
[1777272984209,38.82,77737.3,0.0,0.61276,0.00014,27.18441]
[1777272989243,38.82,77736.68,0.0,0.61267,0.00014,27.18603]
[1777272992951,38.82,77736.63,0.0,0.61267,0.00014,27.18288]
[1777272993271,38.82,77736.26,0.0,0.61262,0.00014,27.18381]
[1777272995286,38.82,77742.92,0.0,0.61355,0.00014,27.1672]
[1777273000321,38.82,77743.28,0.0,0.61361,0.00014,27.16615]
[1777273000884,38.82,77743.28,0.0,0.61361,0.00014,27.16615]
[1777273005536,38.82,77743.61,0.0,0.61366,0.00014,27.1652]
[1777273009745,38.81,77742.86,0.0,0.61356,0.00014,27.16694]
[1777273010391,38.81,77739.34,0.0,0.61307,0.00014,27.17568]
[1777273015426,38.81,77740.07,0.0,0.61318,0.00014,27.17372]
[1777273019777,38.81,77740.32,0.0,0.61322,0.00014,27.17299]
[1777273020461,38.81,77740.5,0.0,0.61325,0.00014,27.17251]
[1777273023610,38.81,77741.35,0.0,0.61337,0.00014,27.17034]
[1777273023630,38.8,77740.9,0.0,0.61331,0.00014,27.17142]
[1777273027702,38.8,77739.94,0.0,0.61318,0.00014,27.17376]
[1777273028517,38.8,77740.12,0.0,0.61321,0.00014,27.17326]
[1777273029301,38.8,77740.12,0.0,0.61321,0.00014,27.17326]
[1777273035566,38.8,77740.74,0.0,0.6133,0.00014,27.17153]
[1777273038345,38.8,77740.74,0.0,0.6133,0.00014,27.17153]
[1777273043622,38.8,77741.7,0.0,0.61344,0.00014,27.16895]
[1777273049664,38.79,77740.82,0.0,0.61333,0.00014,27.17102]
[1777273052572,38.79,77740.82,0.0,0.61333,0.00014,27.17102]
[1777273052673,38.79,77740.81,0.0,0.61334,0.00014,27.16766]
[1777273057422,38.79,77740.46,0.0,0.61329,0.00014,27.16847]
[1777273057523,38.79,77740.48,0.0,0.6133,0.00014,27.1684]
[1777273065611,38.79,77740.95,0.0,0.61337,0.00014,27.16713]
[1777273073281,38.79,77741.05,0.0,0.61339,0.00014,27.16673]
[1777273074292,38.78,77740.91,0.0,0.61337,0.00014,27.16703]
[1777273074393,38.78,77740.53,0.0,0.61332,0.00014,27.16796]
[1777273080370,38.78,77740.08,0.0,0.61326,0.00014,27.16899]
[1777273080472,38.78,77735.54,0.0,0.61263,0.00014,27.1803]
[1777273085916,38.79,77734.04,0.0,0.61241,0.00014,27.18419]
[1777273090951,38.79,77734.85,0.0,0.61252,0.00014,27.18233]
[1777273095986,38.79,77736.57,0.0,0.61275,0.00014,27.17821]
[1777273101153,38.79,77736.81,0.0,0.61278,0.00014,27.17773]
[1777273101227,38.8,77736.82,0.0,0.61278,0.00014,27.17774]
[1777273107064,38.8,77737.34,0.0,0.61284,0.00014,27.17662]
[1777273114112,38.8,77737.6,0.0,0.61288,0.00014,27.17284]
[1777273118263,38.8,77737.85,0.0,0.61291,0.00014,27.1723]
[1777273118365,38.8,77737.49,0.0,0.61286,0.00014,27.17322]
[1777273124183,38.81,77737.56,0.0,0.61286,0.00014,27.17319]
[1777273129218,38.81,77735.78,0.0,0.61261,0.00014,27.17772]
[1777273134253,38.81,77729.48,0.0,0.61173,0.00014,27.19332]
[1777273137273,38.81,77735.14,0.0,0.61251,0.00014,27.17941]
[1777273141568,38.81,77736.9,0.0,0.61276,0.00014,27.17511]
[1777273141669,38.81,77736.9,0.0,0.61275,0.00014,27.17513]
[1777273147130,38.82,77736.26,0.0,0.61266,0.00014,27.17681]
[1777273152379,38.82,77736.75,0.0,0.61272,0.00014,27.17571]
[1777273157626,38.82,77738.2,0.0,0.61292,0.00014,27.17219]
[1777273163456,38.82,77743.18,0.0,0.61361,0.00014,27.15981]
[1777273168492,38.82,77742.58,0.0,0.61354,0.00014,27.16111]
[1777273176548,38.81,77743.93,0.0,0.61375,0.00014,27.15412]
[1777273181583,38.81,77743.77,0.0,0.61374,0.00014,27.15435]
[1777273186618,38.8,77744.59,0.0,0.61386,0.00014,27.15214]
[1777273191653,38.8,77743.62,0.0,0.61373,0.00014,27.15442]
[1777273195417,38.8,77743.95,0.0,0.61378,0.00014,27.1535]
[1777273195637,38.8,77743.95,0.0,0.61378,0.00014,27.1535]
[1777273195681,38.8,77734.76,0.0,0.61251,0.00014,27.17633]
[1777273195970,38.8,77734.76,0.0,0.61251,0.00014,27.17633]
[1777273196392,38.8,77734.76,0.0,0.61251,0.00014,27.17633]
[1777273196688,38.8,77726.08,0.0,0.6113,0.00014,27.1977]
[1777273197694,38.8,77719.71,0.0,0.61041,0.00014,27.21322]
[1777273199709,38.8,77720.33,0.0,0.61049,0.00014,27.21173]
[1777273201723,38.8,77711.51,0.0,0.60926,0.00014,27.23298]
[1777273206758,38.8,77707.09,0.0,0.60865,0.00014,27.24346]
[1777273209600,38.8,77702.82,0.0,0.60806,0.00014,27.25356]
[1777273213549,38.79,77695.99,0.0,0.60711,0.00014,27.26952]
[1777273213567,38.79,77695.99,0.0,0.60711,0.00014,27.26952]
[1777273213735,38.79,77695.99,0.0,0.60711,0.00014,27.26952]
[1777273214814,38.79,77704.56,0.0,0.60831,0.00014,27.24925]
[1777273216607,38.79,77704.99,0.0,0.60837,0.00014,27.24821]
[1777273217836,38.79,77700.01,0.0,0.60768,0.00014,27.25993]
[1777273222871,38.79,77697.59,0.0,0.60735,0.00014,27.26544]
[1777273227906,38.78,77690.26,0.0,0.60633,0.00014,27.2824]
[1777273232941,38.78,77688.33,0.0,0.60608,0.00014,27.28336]
[1777273237976,38.77,77689.96,0.0,0.60632,0.00014,27.27936]
[1777273239528,38.77,77689.96,0.0,0.60632,0.00014,27.27936]
[1777273240718,38.77,77690.01,0.0,0.60633,0.00014,27.2792]
[1777273240816,38.77,77696.73,0.0,0.60728,0.00014,27.2634]
[1777273240997,38.77,77701.68,0.0,0.60797,0.00014,27.25173]
[1777273246033,38.77,77699.9,0.0,0.60773,0.00014,27.25574]
[1777273251450,38.76,77700.82,0.0,0.60787,0.00014,27.2534]
[1777273252443,38.76,77701.1,0.0,0.60791,0.00014,27.25266]
[1777273257556,38.76,77704.72,0.0,0.60843,0.00014,27.24392]
[1777273257661,38.76,77704.72,0.0,0.60843,0.00014,27.24392]
[1777273259134,38.76,77711.68,0.0,0.6094,0.00014,27.22718]
[1777273260731,38.76,77711.68,0.0,0.6094,0.00014,27.22718]
[1777273260747,38.76,77711.49,0.0,0.60938,0.00014,27.22761]
[1777273261453,38.76,77711.49,0.0,0.60938,0.00014,27.22761]
[1777273261461,38.76,77711.49,0.0,0.60938,0.00014,27.22761]
[1777273262719,38.76,77725.43,0.0,0.61132,0.00014,27.19383]
[1777273263492,38.76,77725.43,0.0,0.61132,0.00014,27.19383]
[1777273263613,38.76,77725.43,0.0,0.61132,0.00014,27.19383]
[1777273263707,38.76,77725.08,0.0,0.61127,0.00014,27.19469]
[1777273264131,38.76,77725.08,0.0,0.61127,0.00014,27.19469]
[1777273264169,38.76,77723.31,0.0,0.61103,0.00014,27.19901]
[1777273265038,38.76,77723.31,0.0,0.61103,0.00014,27.19901]
[1777273269004,38.76,77724.46,0.0,0.61119,0.00014,27.19624]
[1777273273272,38.76,77724.75,0.0,0.61123,0.00014,27.19555]
[1777273279274,38.76,77725.15,0.0,0.61128,0.00014,27.19459]
[1777273282605,38.76,77724.6,0.0,0.6112,0.00014,27.19593]
[1777273282614,38.76,77724.6,0.0,0.6112,0.00014,27.19593]
[1777273282699,38.76,77725.0,0.0,0.61126,0.00014,27.19495]
[1777273288337,38.76,77720.74,0.0,0.61067,0.00014,27.20531]
[1777273296393,38.76,77720.81,0.0,0.61069,0.00014,27.20179]
[1777273305129,38.76,77720.79,0.0,0.61069,0.00014,27.20184]
[1777273305456,38.76,77721.31,0.0,0.61076,0.00014,27.20057]
[1777273308617,38.76,77723.47,0.0,0.61106,0.00014,27.19531]
[1777273310700,38.76,77723.38,0.0,0.61105,0.00014,27.19554]
[1777273310709,38.76,77723.38,0.0,0.61105,0.00014,27.19554]
[1777273310800,38.76,77723.52,0.0,0.61107,0.00014,27.19521]
[1777273316533,38.76,77720.68,0.0,0.61067,0.00014,27.20214]
[1777273320827,38.76,77720.5,0.0,0.61064,0.00014,27.20258]
[1777273320907,38.76,77720.5,0.0,0.61064,0.00014,27.20259]
[1777273322575,38.76,77727.89,0.0,0.61167,0.00014,27.18454]
[1777273324876,38.76,77728.28,0.0,0.61173,0.00014,27.1836]
[1777273325686,38.76,77728.08,0.0,0.6117,0.00014,27.1841]
[1777273326603,38.76,77733.52,0.0,0.61246,0.00014,27.17072]
[1777273330318,38.76,77736.11,0.0,0.61281,0.00014,27.16437]
[1777273330809,38.76,77736.11,0.0,0.61281,0.00014,27.16437]
[1777273330821,38.76,77736.11,0.0,0.61281,0.00014,27.16437]
[1777273330860,38.76,77733.73,0.0,0.61248,0.00014,27.17029]
[1777273331325,38.76,77733.73,0.0,0.61248,0.00014,27.17029]
[1777273331637,38.76,77727.67,0.0,0.61163,0.00014,27.18524]
[1777273332410,38.76,77727.67,0.0,0.61163,0.00014,27.18524]
[1777273332645,38.76,77724.4,0.0,0.61118,0.00014,27.19326]
[1777273334100,38.76,77724.62,0.0,0.61121,0.00014,27.19273]
[1777273336036,38.76,77725.81,0.0,0.61137,0.00014,27.18983]
[1777273336673,38.76,77730.51,0.0,0.61203,0.00014,27.17829]
[1777273338612,38.76,77734.0,0.0,0.61251,0.00014,27.16969]
[1777273338854,38.76,77733.3,0.0,0.61242,0.00014,27.17143]
[1777273339015,38.76,77733.3,0.0,0.61242,0.00014,27.17143]
[1777273339097,38.76,77733.3,0.0,0.61242,0.00014,27.17143]
[1777273339362,38.76,77733.3,0.0,0.61242,0.00014,27.17143]
[1777273339694,38.76,77733.18,0.0,0.6124,0.00014,27.17175]
[1777273345736,38.76,77732.15,0.0,0.61225,0.00014,27.17437]
[1777273350774,38.76,77730.21,0.0,0.61198,0.00014,27.17922]
[1777273355805,38.76,77726.75,0.0,0.6115,0.00014,27.18444]
[1777273360946,38.77,77727.58,0.0,0.61162,0.00014,27.18242]
[1777273360841,38.77,77715.47,0.0,0.60993,0.00014,27.2119]
[1777273361848,38.77,77687.38,0.0,0.606,0.00014,27.27835]
[1777273362638,38.77,77687.38,0.0,0.606,0.00014,27.27835]
[1777273362679,38.77,77687.38,0.0,0.606,0.00014,27.27835]
[1777273362856,38.77,77678.54,0.0,0.60476,0.00014,27.2987]
[1777273363274,38.77,77678.54,0.0,0.60476,0.00014,27.2987]
[1777273363341,38.77,77678.54,0.0,0.60476,0.00014,27.2987]
[1777273363862,38.77,77668.95,0.0,0.60342,0.00014,27.32053]
[1777273364870,38.77,77676.47,0.0,0.60447,0.00014,27.30354]
[1777273369905,38.77,77673.4,0.0,0.60404,0.00014,27.31052]
[1777273370516,38.77,77673.4,0.0,0.60404,0.00014,27.31052]
[1777273370612,38.77,77673.4,0.0,0.60404,0.00014,27.31052]
[1777273370733,38.77,77673.4,0.0,0.60404,0.00014,27.31052]
[1777273370912,38.77,77679.56,0.0,0.6049,0.00014,27.29647]
[1777273371919,38.77,77688.42,0.0,0.60614,0.00014,27.27605]
[1777273373933,38.77,77693.76,0.0,0.60689,0.00014,27.26367]
[1777273375947,38.77,77701.03,0.0,0.6079,0.00014,27.24667]
[1777273376953,38.77,77705.93,0.0,0.60858,0.00014,27.23502]
[1777273380981,38.77,77712.13,0.0,0.60945,0.00014,27.22011]
[1777273386017,38.77,77715.8,0.0,0.60997,0.00014,27.21122]
[1777273389038,38.77,77708.97,0.0,0.60902,0.00014,27.22758]
[1777273394075,38.76,77708.27,0.0,0.60893,0.00014,27.22915]
[1777273399110,38.76,77708.8,0.0,0.60901,0.00014,27.22777]
[1777273401125,38.76,77715.26,0.0,0.60991,0.00014,27.21222]
[1777273405105,38.76,77716.44,0.0,0.61008,0.00014,27.20933]
[1777273405203,38.76,77716.44,0.0,0.61008,0.00014,27.20932]
[1777273406127,38.76,77716.44,0.0,0.61008,0.00014,27.20932]
[1777273406160,38.76,77723.93,0.0,0.61112,0.00014,27.19111]
[1777273409755,38.76,77729.34,0.0,0.61188,0.00014,27.17786]
[1777273411194,38.76,77734.72,0.0,0.61264,0.00014,27.16128]
[1777273412191,38.76,77734.72,0.0,0.61264,0.00014,27.16128]
[1777273412254,38.76,77734.72,0.0,0.61264,0.00014,27.16128]
[1777273413233,38.76,77736.76,0.0,0.61292,0.00014,27.15623]
[1777273413286,38.76,77736.76,0.0,0.61292,0.00014,27.15623]
[1777273413303,38.76,77739.48,0.0,0.6133,0.00014,27.14948]
[1777273419252,38.76,77740.31,0.0,0.6134,0.00014,27.14757]
[1777273421138,38.77,77740.28,0.0,0.6134,0.00014,27.14767]
[1777273421276,38.77,77742.89,0.0,0.61376,0.00014,27.14117]
[1777273422948,38.77,77742.89,0.0,0.61376,0.00014,27.14117]
[1777273425515,38.77,77741.87,0.0,0.61361,0.00014,27.14382]
[1777273426425,38.77,77743.26,0.0,0.61381,0.00014,27.14037]
[1777273426816,38.77,77743.26,0.0,0.61381,0.00014,27.14037]
[1777273427146,38.77,77743.66,0.0,0.61386,0.00014,27.1394]
[1777273432919,38.77,77744.39,0.0,0.61395,0.00014,27.13773]
[1777273438407,38.78,77743.9,0.0,0.61387,0.00014,27.1392]
[1777273441542,38.78,77744.0,0.0,0.61388,0.00014,27.13902]
[1777273442304,38.78,77740.6,0.0,0.61341,0.00014,27.14756]
[1777273442649,38.78,77740.6,0.0,0.61341,0.00014,27.14756]
[1777273442703,38.78,77740.6,0.0,0.61341,0.00014,27.14756]
[1777273443034,38.78,77740.6,0.0,0.61341,0.00014,27.14756]
[1777273442742,38.78,77734.3,0.0,0.61253,0.00014,27.16325]
[1777273443442,38.78,77725.62,0.0,0.61132,0.00014,27.18462]
[1777273446463,38.78,77720.17,0.0,0.61056,0.00014,27.1979]
[1777273447375,38.78,77720.17,0.0,0.61056,0.00014,27.1979]
[1777273447718,38.78,77719.17,0.0,0.61042,0.00014,27.20033]
[1777273448300,38.78,77719.17,0.0,0.61042,0.00014,27.20033]
[1777273448477,38.78,77719.78,0.0,0.61051,0.00014,27.19884]
[1777273449791,38.78,77719.78,0.0,0.61051,0.00014,27.19884]
[1777273450162,38.78,77721.74,0.0,0.61078,0.00014,27.19408]
[1777273450491,38.78,77722.76,0.0,0.61092,0.00014,27.1916]
[1777273455529,38.78,77722.31,0.0,0.61086,0.00014,27.19269]
[1777273456101,38.78,77722.31,0.0,0.61086,0.00014,27.19269]
[1777273456108,38.78,77722.31,0.0,0.61086,0.00014,27.19269]
[1777273456536,38.78,77725.9,0.0,0.61136,0.00014,27.18393]
[1777273459557,38.78,77731.2,0.0,0.6121,0.00014,27.17094]
[1777273464592,38.78,77729.34,0.0,0.61184,0.00014,27.17557]
[1777273468141,38.78,77727.95,0.0,0.61164,0.00014,27.179]
[1777273468620,38.78,77725.56,0.0,0.61131,0.00014,27.18485]
[1777273473655,38.78,77720.71,0.0,0.61064,0.00014,27.19333]
[1777273478690,38.78,77715.88,0.0,0.60997,0.00014,27.20497]
[1777273483724,38.78,77716.41,0.0,0.61005,0.00014,27.20364]
[1777273488760,38.78,77716.89,0.0,0.61012,0.00014,27.20243]
[1777273493795,38.78,77716.03,0.0,0.61,0.00014,27.20446]
[1777273495809,38.78,77705.44,0.0,0.60852,0.00014,27.22981]
[1777273497035,38.78,77686.58,0.0,0.60589,0.00014,27.27404]
[1777273497823,38.78,77684.51,0.0,0.6056,0.00014,27.27879]
[1777273502861,38.77,77683.28,0.0,0.60544,0.00014,27.28144]
[1777273503233,38.77,77683.28,0.0,0.60544,0.00014,27.28144]
[1777273503494,38.77,77683.28,0.0,0.60544,0.00014,27.28144]
[1777273503867,38.77,77681.48,0.0,0.60519,0.00014,27.28554]
[1777273508907,38.77,77678.66,0.0,0.6048,0.00014,27.29188]
[1777273513325,38.77,77677.34,0.0,0.60461,0.00014,27.29492]
[1777273513521,38.77,77677.34,0.0,0.60461,0.00014,27.29492]
[1777273514945,38.77,77666.56,0.0,0.6031,0.00014,27.31935]
[1777273519353,38.77,77663.04,0.0,0.60261,0.00014,27.3272]
[1777273520586,38.77,77661.5,0.0,0.60239,0.00014,27.33063]
[1777273521108,38.77,77661.5,0.0,0.60239,0.00014,27.33063]
[1777273522380,38.77,77662.5,0.0,0.60253,0.00014,27.32836]
[1777273523990,38.77,77662.16,0.0,0.60249,0.00014,27.3291]
[1777273524027,38.77,77662.16,0.0,0.60249,0.00014,27.3291]
[1777273524092,38.76,77662.17,0.0,0.60249,0.00014,27.32905]
[1777273529044,38.76,77656.98,0.0,0.60177,0.00014,27.34052]
[1777273530024,38.76,77656.98,0.0,0.60177,0.00014,27.34052]
[1777273530050,38.76,77644.29,0.0,0.59998,0.00014,27.36834]
[1777273532037,38.76,77647.86,0.0,0.60049,0.00014,27.3573]
[1777273536097,38.76,77645.85,0.0,0.60021,0.00014,27.36169]
[1777273541128,38.76,77640.32,0.0,0.59943,0.00014,27.37367]
[1777273542116,38.76,77640.32,0.0,0.59943,0.00014,27.37367]
[1777273542248,38.76,77637.39,0.0,0.59902,0.00014,27.38001]
[1777273542251,38.76,77637.39,0.0,0.59902,0.00014,27.38001]
[1777273543142,38.76,77635.98,0.0,0.59882,0.00014,27.38305]
[1777273548177,38.77,77634.06,0.0,0.59854,0.00014,27.38721]
[1777273551165,38.77,77632.88,0.0,0.59838,0.00014,27.38973]
[1777273551657,38.77,77633.25,0.0,0.59843,0.00014,27.38895]
[1777273552334,38.77,77629.77,0.0,0.59794,0.00014,27.39636]
[1777273558250,38.77,77627.93,0.0,0.59768,0.00014,27.40025]
[1777273559475,38.77,77627.93,0.0,0.59768,0.00014,27.40025]
[1777273565299,38.76,77624.45,0.0,0.59719,0.00014,27.40756]
[1777273566954,38.76,77624.45,0.0,0.59719,0.00014,27.40756]
[1777273566971,38.76,77624.45,0.0,0.59719,0.00014,27.40756]
[1777273567085,38.76,77624.45,0.0,0.59719,0.00014,27.40756]
[1777273567192,38.76,77623.77,0.0,0.5971,0.00014,27.40897]
[1777273567529,38.76,77617.29,0.0,0.59618,0.00014,27.42251]
[1777273568912,38.76,77617.29,0.0,0.59618,0.00014,27.42251]
[1777273568950,38.76,77610.03,0.0,0.59516,0.00014,27.4375]
[1777273570488,38.76,77607.81,0.0,0.59485,0.00014,27.44203]
[1777273572082,38.76,77606.59,0.0,0.59468,0.00014,27.44451]
[1777273572348,38.76,77600.44,0.0,0.59381,0.00014,27.45697]
[1777273573355,38.76,77595.44,0.0,0.5931,0.00014,27.46702]
[1777273575535,38.76,77599.79,0.0,0.59372,0.00014,27.45827]
[1777273578779,38.76,77607.47,0.0,0.59481,0.00014,27.4426]
[1777273582340,38.76,77605.52,0.0,0.59454,0.00014,27.44651]
[1777273583142,38.76,77605.52,0.0,0.59454,0.00014,27.44651]
[1777273583197,38.76,77605.52,0.0,0.59454,0.00014,27.44651]
[1777273583208,38.76,77605.22,0.0,0.5945,0.00014,27.44708]
[1777273583389,38.76,77605.22,0.0,0.5945,0.00014,27.44708]
[1777273583404,38.76,77605.22,0.0,0.5945,0.00014,27.44708]
[1777273583791,38.76,77605.22,0.0,0.5945,0.00014,27.44708]
[1777273584140,38.76,77605.22,0.0,0.5945,0.00014,27.44708]
[1777273584198,38.76,77614.77,0.0,0.59585,0.00014,27.42743]
[1777273584480,38.76,77614.77,0.0,0.59585,0.00014,27.42743]
[1777273584660,38.76,77624.97,0.0,0.59728,0.00014,27.40612]
[1777273585392,38.76,77624.97,0.0,0.59728,0.00014,27.40612]
[1777273585629,38.76,77624.97,0.0,0.59728,0.00014,27.40612]
[1777273585730,38.76,77632.33,0.0,0.59832,0.00014,27.39051]
[1777273590957,38.76,77634.61,0.0,0.59863,0.00014,27.38582]
[1777273591487,38.76,77640.76,0.0,0.5995,0.00014,27.36938]
[1777273594508,38.76,77647.04,0.0,0.60039,0.00014,27.35573]
[1777273596035,38.76,77647.04,0.0,0.60039,0.00014,27.35573]
[1777273596093,38.76,77642.01,0.0,0.59968,0.00014,27.36669]
[1777273597529,38.76,77635.04,0.0,0.5987,0.00014,27.38175]
[1777273602138,38.77,77633.85,0.0,0.59852,0.00014,27.38442]
[1777273611628,38.78,77637.41,0.0,0.599,0.00014,27.37725]
[1777273616663,38.78,77635.99,0.0,0.59879,0.00014,27.38048]
[1777273618022,38.78,77635.99,0.0,0.59879,0.00014,27.38048]
[1777273623712,38.79,77637.98,0.0,0.59905,0.00014,27.37647]
[1777273629513,38.79,77640.6,0.0,0.59941,0.00014,27.37096]
[1777273634798,38.8,77640.58,0.0,0.5994,0.00014,27.37117]
[1777273639833,38.8,77641.72,0.0,0.59956,0.00014,27.36881]
[1777273640840,38.8,77633.46,0.0,0.59839,0.00014,27.38655]
[1777273644613,38.8,77634.82,0.0,0.59858,0.00014,27.38374]
[1777273644640,38.8,77634.82,0.0,0.59858,0.00014,27.38374]
[1777273644672,38.8,77634.82,0.0,0.59858,0.00014,27.38374]
[1777273645096,38.8,77627.84,0.0,0.59759,0.00014,27.39859]
[1777273645874,38.8,77620.13,0.0,0.59651,0.00014,27.41477]
[1777273650911,38.8,77618.0,0.0,0.59621,0.00014,27.41914]
[1777273655960,38.8,77618.76,0.0,0.59633,0.00014,27.41421]
[1777273656062,38.8,77618.67,0.0,0.59632,0.00014,27.41438]
[1777273659974,38.81,77624.51,0.0,0.59713,0.00014,27.4024]
[1777273661782,38.81,77624.12,0.0,0.59707,0.00014,27.40327]
[1777273661988,38.81,77624.59,0.0,0.59713,0.00014,27.40233]
[1777273667023,38.81,77622.48,0.0,0.59684,0.00014,27.4067]
[1777273672058,38.81,77622.9,0.0,0.5969,0.00014,27.40576]
[1777273672770,38.81,77622.9,0.0,0.5969,0.00014,27.40576]
[1777273673041,38.81,77622.9,0.0,0.5969,0.00014,27.40576]
[1777273673201,38.81,77628.63,0.0,0.59771,0.00014,27.39369]
[1777273673765,38.81,77628.63,0.0,0.59771,0.00014,27.39369]
[1777273674071,38.81,77633.51,0.0,0.5984,0.00014,27.38333]
[1777273679107,38.81,77633.17,0.0,0.59835,0.00014,27.38405]
[1777273684141,38.81,77631.78,0.0,0.59816,0.00014,27.38701]
[1777273686672,38.81,77631.52,0.0,0.59812,0.00014,27.38756]
[1777273689340,38.81,77632.7,0.0,0.59829,0.00014,27.38504]
[1777273689672,38.81,77632.7,0.0,0.59829,0.00014,27.38504]
[1777273690502,38.81,77633.8,0.0,0.59844,0.00014,27.3827]
[1777273696227,38.81,77631.89,0.0,0.59817,0.00014,27.38676]
[1777273700255,38.81,77626.69,0.0,0.59744,0.00014,27.39774]
[1777273705289,38.8,77622.39,0.0,0.59684,0.00014,27.4067]
[1777273709971,38.8,77620.08,0.0,0.59652,0.00014,27.41146]
[1777273710324,38.8,77620.05,0.0,0.59651,0.00014,27.41151]
[1777273712841,38.8,77620.63,0.0,0.59661,0.00014,27.40697]
[1777273712847,38.8,77620.63,0.0,0.59661,0.00014,27.40697]
[1777273713346,38.8,77619.35,0.0,0.59643,0.00014,27.40962]
[1777273717373,38.8,77613.56,0.0,0.59562,0.00014,27.42154]
[1777273722409,38.79,77615.55,0.0,0.5959,0.00014,27.41731]
[1777273723724,38.79,77615.55,0.0,0.5959,0.00014,27.41731]
[1777273723941,38.79,77615.55,0.0,0.5959,0.00014,27.41731]
[1777273724285,38.79,77615.55,0.0,0.5959,0.00014,27.41731]
[1777273724331,38.79,77616.41,0.0,0.59603,0.00014,27.41549]
[1777273724423,38.79,77622.17,0.0,0.59684,0.00014,27.40349]
[1777273725944,38.79,77622.17,0.0,0.59684,0.00014,27.40349]
[1777273726017,38.79,77625.75,0.0,0.59734,0.00014,27.39596]
[1777273726954,38.79,77625.75,0.0,0.59734,0.00014,27.39596]
[1777273727006,38.79,77622.07,0.0,0.59683,0.00014,27.40367]
[1777273729458,38.79,77616.23,0.0,0.59601,0.00014,27.41579]
[1777273734459,38.79,77615.12,0.0,0.59585,0.00014,27.41801]
[1777273734676,38.79,77614.93,0.0,0.59583,0.00014,27.41838]
[1777273735458,38.79,77614.93,0.0,0.59583,0.00014,27.41838]
[1777273738853,38.79,77607.65,0.0,0.5948,0.00014,27.43329]
[1777273739204,38.79,77607.65,0.0,0.5948,0.00014,27.43329]
[1777273742041,38.78,77603.88,0.0,0.59427,0.00014,27.44092]
[1777273742104,38.78,77603.88,0.0,0.59427,0.00014,27.44092]
[1777273742167,38.78,77603.88,0.0,0.59427,0.00014,27.44092]
[1777273742853,38.78,77603.72,0.0,0.59425,0.00014,27.44123]
[1777273742887,38.78,77603.72,0.0,0.59425,0.00014,27.44123]
[1777273743058,38.78,77603.72,0.0,0.59425,0.00014,27.44123]
[1777273743078,38.78,77603.72,0.0,0.59425,0.00014,27.44123]
[1777273743558,38.78,77589.38,0.0,0.59223,0.00014,27.46999]
[1777273745572,38.78,77586.06,0.0,0.59176,0.00014,27.47655]
[1777273747428,38.78,77587.01,0.0,0.59189,0.00014,27.47468]
[1777273747434,38.78,77587.01,0.0,0.59189,0.00014,27.47468]
[1777273749375,38.78,77587.35,0.0,0.59194,0.00014,27.47401]
[1777273751422,38.78,77586.72,0.0,0.59185,0.00014,27.47524]
[1777273756582,38.78,77584.7,0.0,0.59157,0.00014,27.4792]
[1777273759670,38.78,77592.53,0.0,0.59268,0.00014,27.46367]
[1777273760999,38.78,77592.53,0.0,0.59268,0.00014,27.46367]
[1777273761983,38.78,77596.51,0.0,0.59324,0.00014,27.45571]
[1777273768532,38.78,77600.02,0.0,0.59373,0.00014,27.44865]
[1777273769967,38.78,77603.22,0.0,0.59419,0.00014,27.44217]
[1777273775782,38.78,77603.69,0.0,0.59426,0.00014,27.43796]
[1777273781323,38.78,77603.62,0.0,0.59425,0.00014,27.43811]
[1777273782831,38.78,77608.49,0.0,0.59494,0.00014,27.42815]
[1777273784258,38.78,77608.49,0.0,0.59494,0.00014,27.42815]
[1777273784359,38.78,77607.98,0.0,0.59487,0.00014,27.42913]
[1777273784812,38.78,77607.98,0.0,0.59487,0.00014,27.42913]
[1777273785744,38.78,77609.13,0.0,0.59503,0.00014,27.42678]
[1777273787986,38.78,77610.54,0.0,0.59524,0.00014,27.42383]
[1777273788014,38.78,77610.54,0.0,0.59524,0.00014,27.42383]
[1777273788087,38.78,77610.7,0.0,0.59526,0.00014,27.42347]
[1777273793031,38.79,77610.69,0.0,0.59524,0.00014,27.42373]
[1777273793036,38.79,77611.23,0.0,0.59532,0.00014,27.42268]
[1777273795048,38.79,77611.02,0.0,0.59529,0.00014,27.42309]
[1777273795149,38.79,77611.12,0.0,0.5953,0.00014,27.42286]
[1777273797222,38.78,77611.17,0.0,0.59531,0.00014,27.42273]
[1777273797315,38.78,77611.17,0.0,0.59531,0.00014,27.42273]
[1777273798186,38.78,77611.99,0.0,0.59543,0.00014,27.42102]
[1777273798287,38.78,77624.59,0.0,0.59721,0.00014,27.39477]
[1777273799949,38.78,77629.2,0.0,0.59786,0.00014,27.38502]
[1777273801380,38.78,77624.15,0.0,0.59715,0.00014,27.39567]
[1777273803305,38.78,77619.07,0.0,0.59643,0.00014,27.40628]
[1777273809013,38.78,77619.36,0.0,0.59648,0.00014,27.40559]
[1777273814048,38.78,77620.32,0.0,0.59662,0.00014,27.40352]
[1777273819082,38.78,77620.62,0.0,0.59667,0.00014,27.40281]
[1777273820559,38.78,77620.12,0.0,0.5966,0.00014,27.40385]
[1777273821451,38.78,77620.12,0.0,0.5966,0.00014,27.40385]
[1777273820600,38.78,77620.12,0.0,0.5966,0.00014,27.40383]
[1777273822104,38.77,77619.48,0.0,0.59651,0.00014,27.40515]
[1777273826434,38.77,77619.56,0.0,0.59652,0.00014,27.40494]
[1777273827138,38.77,77620.04,0.0,0.59659,0.00014,27.4039]
[1777273828736,38.77,77624.52,0.0,0.59722,0.00014,27.39449]
[1777273828902,38.77,77624.52,0.0,0.59722,0.00014,27.39449]
[1777273829057,38.77,77624.52,0.0,0.59722,0.00014,27.39449]
[1777273829153,38.77,77626.78,0.0,0.59754,0.00014,27.38972]
[1777273830156,38.77,77626.78,0.0,0.59754,0.00014,27.38972]
[1777273830503,38.77,77626.78,0.0,0.59754,0.00014,27.38972]
[1777273833181,38.77,77616.68,0.0,0.59613,0.00014,27.40755]
[1777273838465,38.77,77621.14,0.0,0.59676,0.00014,27.39816]
[1777273841237,38.77,77615.02,0.0,0.5959,0.00014,27.41085]
[1777273846089,38.76,77614.72,0.0,0.59587,0.00014,27.41139]
[1777273852314,38.76,77615.46,0.0,0.59598,0.00014,27.40972]
[1777273853919,38.76,77615.7,0.0,0.59601,0.00014,27.4092]
[1777273854052,38.76,77615.7,0.0,0.59601,0.00014,27.4092]
[1777273859186,38.76,77612.14,0.0,0.59552,0.00014,27.41646]
[1777273859363,38.76,77612.55,0.0,0.59558,0.00014,27.41559]
[1777273863034,38.75,77611.92,0.0,0.59549,0.00014,27.41683]
[1777273863285,38.75,77611.92,0.0,0.59549,0.00014,27.41683]
[1777273864087,38.75,77608.16,0.0,0.59496,0.00014,27.42454]
[1777273866412,38.75,77600.56,0.0,0.59389,0.00014,27.43997]
[1777273870250,38.75,77600.55,0.0,0.59389,0.00014,27.43998]
[1777273871077,38.75,77599.65,0.0,0.59376,0.00014,27.4418]
[1777273873579,38.75,77599.55,0.0,0.59375,0.00014,27.44195]
[1777273874789,38.75,77599.02,0.0,0.59368,0.00014,27.443]
[1777273880513,38.75,77600.07,0.0,0.59383,0.00014,27.44081]
[1777273882438,38.75,77600.03,0.0,0.59382,0.00014,27.44088]
[1777273882527,38.75,77600.1,0.0,0.59383,0.00014,27.44073]
[1777273888284,38.75,77600.29,0.0,0.59385,0.00014,27.4405]
[1777273890378,38.75,77603.13,0.0,0.59425,0.00014,27.43483]
[1777273890568,38.76,77605.1,0.0,0.59452,0.00014,27.4309]
[1777273890622,38.76,77605.1,0.0,0.59452,0.00014,27.4309]
[1777273891475,38.76,77605.1,0.0,0.59452,0.00014,27.4309]
[1777273890670,38.76,77597.43,0.0,0.59344,0.00014,27.44644]
[1777273891596,38.76,77590.42,0.0,0.59245,0.00014,27.45716]
[1777273896636,38.76,77586.04,0.0,0.59183,0.00014,27.46588]
[1777273900696,38.76,77585.72,0.0,0.59179,0.00014,27.46652]
[1777273900704,38.76,77585.72,0.0,0.59179,0.00014,27.46652]
[1777273902686,38.76,77591.53,0.0,0.59261,0.00014,27.45502]
[1777273907720,38.76,77590.56,0.0,0.59247,0.00014,27.45688]
[1777273912756,38.75,77592.34,0.0,0.59273,0.00014,27.45323]
[1777273917791,38.75,77591.95,0.0,0.59268,0.00014,27.45391]
[1777273919000,38.75,77591.95,0.0,0.59268,0.00014,27.45391]
[1777273924840,38.75,77592.22,0.0,0.59273,0.00014,27.45323]
[1777273929875,38.74,77596.45,0.0,0.59333,0.00014,27.44466]
[1777273934910,38.74,77599.6,0.0,0.59378,0.00014,27.43824]
[1777273939945,38.74,77599.58,0.0,0.59379,0.00014,27.43821]
[1777273941886,38.74,77599.97,0.0,0.59384,0.00014,27.4374]
[1777273944042,38.74,77604.23,0.0,0.59445,0.00014,27.42869]
[1777273945369,38.74,77605.08,0.0,0.59457,0.00014,27.42694]
[1777273945404,38.74,77605.82,0.0,0.59468,0.00014,27.42541]
[1777273946880,38.74,77609.94,0.0,0.59526,0.00014,27.41694]
[1777273946994,38.73,77613.29,0.0,0.59573,0.00014,27.41]
[1777273948206,38.73,77613.29,0.0,0.59573,0.00014,27.41]
[1777273948255,38.73,77614.87,0.0,0.59596,0.00014,27.4067]
[1777273949695,38.74,77615.24,0.0,0.59601,0.00014,27.40601]
[1777273950015,38.74,77619.26,0.0,0.59657,0.00014,27.39771]
[1777273952046,38.74,77624.23,0.0,0.59728,0.00014,27.38395]
[1777273957081,38.74,77622.81,0.0,0.59708,0.00014,27.38693]
[1777273961662,38.74,77622.14,0.0,0.59699,0.00014,27.38831]
[1777273962115,38.74,77622.25,0.0,0.59701,0.00014,27.38808]
[1777273967151,38.75,77622.21,0.0,0.59698,0.00014,27.38847]
[1777273968031,38.75,77622.21,0.0,0.59698,0.00014,27.38847]
[1777273968157,38.75,77622.63,0.0,0.59704,0.00014,27.38765]
[1777273973192,38.75,77623.39,0.0,0.59715,0.00014,27.38602]
[1777273978228,38.74,77623.52,0.0,0.59717,0.00014,27.38571]
[1777273983263,38.74,77621.4,0.0,0.59687,0.00014,27.39013]
[1777273989305,38.74,77625.11,0.0,0.5974,0.00014,27.38229]
[1777273994339,38.74,77623.94,0.0,0.59723,0.00014,27.38474]
[1777273999375,38.74,77624.94,0.0,0.59737,0.00014,27.38261]
[1777274005417,38.74,77624.96,0.0,0.59738,0.00014,27.38255]
[1777274010452,38.74,77627.75,0.0,0.59777,0.00014,27.37663]
[1777274015544,38.74,77628.17,0.0,0.59784,0.00014,27.37244]
[1777274016313,38.74,77627.95,0.0,0.59781,0.00014,27.37291]
[1777274016494,38.74,77629.61,0.0,0.59804,0.00014,27.36939]
[1777274021529,38.75,77630.71,0.0,0.59819,0.00014,27.3673]
[1777274026564,38.75,77631.08,0.0,0.59822,0.00014,27.36676]
[1777274031599,38.76,77631.55,0.0,0.59828,0.00014,27.366]
[1777274036634,38.77,77631.84,0.0,0.5983,0.00014,27.36562]
[1777274041669,38.77,77634.11,0.0,0.59861,0.00014,27.36104]
[1777274045697,38.78,77643.52,0.0,0.59993,0.00014,27.34093]
[1777274045970,38.78,77643.52,0.0,0.59993,0.00014,27.34093]
[1777274046704,38.78,77648.43,0.0,0.60061,0.00014,27.33026]
[1777274046972,38.78,77648.43,0.0,0.60061,0.00014,27.33026]
[1777274048499,38.78,77650.71,0.0,0.60093,0.00014,27.32529]
[1777274057781,38.79,77648.61,0.0,0.60062,0.00014,27.33014]
[1777274062816,38.79,77648.77,0.0,0.60064,0.00014,27.32991]
[1777274067850,38.79,77649.03,0.0,0.60067,0.00014,27.32945]
[1777274073604,38.79,77650.06,0.0,0.60082,0.00014,27.32398]
[1777274074985,38.8,77651.16,0.0,0.60097,0.00014,27.32161]
[1777274077031,38.8,77655.24,0.0,0.60154,0.00014,27.31269]
[1777274079873,38.8,77657.1,0.0,0.6018,0.00014,27.30866]
[1777274079880,38.8,77657.1,0.0,0.6018,0.00014,27.30866]
[1777274085977,38.8,77656.2,0.0,0.60166,0.00014,27.31083]
[1777274090616,38.81,77656.56,0.0,0.60171,0.00014,27.31012]
[1777274090618,38.81,77656.56,0.0,0.60171,0.00014,27.31012]
[1777274093167,38.8,77659.8,0.0,0.60217,0.00014,27.30287]
[1777274093238,38.8,77659.8,0.0,0.60217,0.00014,27.30287]
[1777274096948,38.8,77657.46,0.0,0.60184,0.00014,27.30798]
[1777274098641,38.8,77657.65,0.0,0.60187,0.00014,27.30753]
[1777274103945,38.8,77659.28,0.0,0.60211,0.00014,27.30379]
[1777274104105,38.8,77658.4,0.0,0.60199,0.00014,27.30572]
[1777274109139,38.79,77657.53,0.0,0.60187,0.00014,27.30754]
[1777274112443,38.79,77658.34,0.0,0.60199,0.00014,27.3057]
[1777274112544,38.79,77658.25,0.0,0.60197,0.00014,27.30588]
[1777274118165,38.79,77658.4,0.0,0.602,0.00014,27.30546]
[1777274118953,38.79,77658.74,0.0,0.60205,0.00014,27.30466]
[1777274119210,38.79,77655.02,0.0,0.60153,0.00014,27.31288]
[1777274120217,38.79,77648.14,0.0,0.60056,0.00014,27.32802]
[1777274122231,38.79,77640.59,0.0,0.59949,0.00014,27.34447]
[1777274124260,38.79,77639.4,0.0,0.59933,0.00014,27.34704]
[1777274124325,38.79,77647.77,0.0,0.6005,0.00014,27.3289]
[1777274125254,38.79,77658.38,0.0,0.602,0.00014,27.30552]
[1777274130254,38.79,77660.53,0.0,0.6023,0.00014,27.30069]
[1777274135325,38.79,77666.75,0.0,0.60319,0.00014,27.28343]
[1777274138558,38.79,77667.16,0.0,0.60324,0.00014,27.28251]
[1777274138608,38.79,77668.43,0.0,0.60342,0.00014,27.27965]
[1777274139584,38.79,77668.43,0.0,0.60342,0.00014,27.27965]
[1777274139624,38.79,77678.54,0.0,0.60484,0.00014,27.25667]
[1777274145395,38.78,77682.07,0.0,0.60535,0.00014,27.24833]
[1777274150430,38.78,77683.79,0.0,0.6056,0.00014,27.24418]
[1777274155465,38.78,77684.3,0.0,0.60568,0.00014,27.24283]
[1777274158690,38.77,77684.33,0.0,0.60569,0.00014,27.2427]
[1777274160726,38.77,77684.28,0.0,0.60569,0.00014,27.24274]
[1777274166542,38.77,77687.07,0.0,0.60609,0.00014,27.23605]
[1777274168160,38.77,77687.6,0.0,0.60617,0.00014,27.23478]
[1777274168191,38.77,77687.6,0.0,0.60617,0.00014,27.23478]
[1777274168682,38.77,77687.6,0.0,0.60617,0.00014,27.23478]
[1777274168833,38.77,77687.6,0.0,0.60617,0.00014,27.23478]
[1777274169172,38.76,77685.17,0.0,0.60583,0.00014,27.24034]
[1777274169563,38.76,77682.54,0.0,0.60546,0.00014,27.24642]
[1777274171361,38.76,77681.51,0.0,0.60532,0.00014,27.24875]
[1777274171672,38.76,77681.51,0.0,0.60532,0.00014,27.24875]
[1777274172667,38.76,77681.57,0.0,0.60533,0.00014,27.24853]
[1777274173590,38.76,77667.32,0.0,0.60333,0.00014,27.28095]
[1777274174488,38.76,77667.32,0.0,0.60333,0.00014,27.28095]
[1777274174598,38.76,77661.93,0.0,0.60257,0.00014,27.29304]
[1777274179633,38.76,77657.63,0.0,0.60198,0.00014,27.30252]
[1777274180062,38.76,77657.63,0.0,0.60198,0.00014,27.30252]
[1777274180639,38.76,77659.05,0.0,0.60218,0.00014,27.29934]
[1777274180930,38.76,77659.05,0.0,0.60218,0.00014,27.29934]
[1777274181603,38.76,77659.05,0.0,0.60218,0.00014,27.29934]
[1777274182654,38.76,77663.99,0.0,0.60287,0.00014,27.28826]
[1777274185675,38.76,77668.78,0.0,0.60355,0.00014,27.27743]
[1777274186395,38.76,77668.78,0.0,0.60355,0.00014,27.27743]
[1777274186397,38.76,77668.78,0.0,0.60355,0.00014,27.27743]
[1777274186411,38.76,77668.78,0.0,0.60355,0.00014,27.27743]
[1777274186682,38.76,77673.33,0.0,0.60419,0.00014,27.2671]
[1777274187405,38.76,77673.33,0.0,0.60419,0.00014,27.2671]
[1777274187457,38.76,77673.33,0.0,0.60419,0.00014,27.2671]
[1777274187853,38.76,77673.33,0.0,0.60419,0.00014,27.2671]
[1777274187689,38.76,77678.41,0.0,0.6049,0.00014,27.25549]
[1777274188695,38.76,77683.69,0.0,0.60564,0.00014,27.24334]
[1777274193731,38.75,77685.84,0.0,0.60597,0.00014,27.23479]
[1777274198767,38.74,77685.62,0.0,0.60595,0.00014,27.23508]
[1777274199297,38.74,77685.62,0.0,0.60595,0.00014,27.23508]
[1777274204592,38.74,77685.34,0.0,0.60592,0.00014,27.23549]
[1777274207789,38.74,77683.45,0.0,0.60566,0.00014,27.23973]
[1777274207830,38.74,77684.51,0.0,0.60581,0.00014,27.23727]
[1777274212865,38.73,77683.64,0.0,0.6057,0.00014,27.23906]
[1777274218906,38.73,77683.3,0.0,0.60567,0.00014,27.23961]
[1777274222935,38.72,77678.49,0.0,0.605,0.00014,27.25053]
[1777274224449,38.72,77678.49,0.0,0.605,0.00014,27.25053]
[1777274224505,38.72,77678.49,0.0,0.605,0.00014,27.25053]
[1777274224509,38.72,77678.49,0.0,0.605,0.00014,27.25053]
[1777274224551,38.72,77679.5,0.0,0.60515,0.00014,27.24816]
[1777274225456,38.72,77679.5,0.0,0.60515,0.00014,27.24816]
[1777274225535,38.72,77679.5,0.0,0.60515,0.00014,27.24816]
[1777274225555,38.72,77674.92,0.0,0.6045,0.00014,27.25862]
[1777274225941,38.72,77674.92,0.0,0.6045,0.00014,27.25862]
[1777274225956,38.72,77668.95,0.0,0.60367,0.00014,27.2722]
[1777274227229,38.72,77668.95,0.0,0.60367,0.00014,27.2722]
[1777274231288,38.72,77669.52,0.0,0.60375,0.00014,27.27088]
[1777274235286,38.72,77669.17,0.0,0.6037,0.00014,27.27163]
[1777274235373,38.72,77669.17,0.0,0.6037,0.00014,27.27163]
[1777274236026,38.72,77675.31,0.0,0.60456,0.00014,27.25764]
[1777274241061,38.72,77674.86,0.0,0.6045,0.00014,27.25867]
[1777274246096,38.72,77676.1,0.0,0.60467,0.00014,27.25584]
[1777274249190,38.72,77675.48,0.0,0.60459,0.00014,27.25727]
[1777274249259,38.72,77674.29,0.0,0.60442,0.00014,27.25994]
[1777274250124,38.72,77669.2,0.0,0.60371,0.00014,27.27147]
[1777274253378,38.72,77657.62,0.0,0.60209,0.00014,27.29425]
[1777274254207,38.72,77657.62,0.0,0.60209,0.00014,27.29425]
[1777274254261,38.72,77645.59,0.0,0.60039,0.00014,27.32082]
[1777274255156,38.72,77645.59,0.0,0.60039,0.00014,27.32082]
[1777274260193,38.72,77646.09,0.0,0.60045,0.00014,27.31993]
[1777274262284,38.72,77645.9,0.0,0.60042,0.00014,27.32037]
[1777274264063,38.73,77641.39,0.0,0.59978,0.00014,27.33026]
[1777274269257,38.73,77639.95,0.0,0.59956,0.00014,27.3336]
[1777274271271,38.73,77645.04,0.0,0.60028,0.00014,27.32262]
[1777274274275,38.73,77645.92,0.0,0.6004,0.00014,27.32077]
[1777274279327,38.73,77648.88,0.0,0.60082,0.00014,27.31411]
[1777274281564,38.73,77649.56,0.0,0.60092,0.00014,27.31258]
[1777274285221,38.73,77648.9,0.0,0.60084,0.00014,27.31391]
[1777274285311,38.73,77648.9,0.0,0.60084,0.00014,27.31391]
[1777274291411,38.73,77641.07,0.0,0.59972,0.00014,27.33128]
[1777274294360,38.74,77641.18,0.0,0.59973,0.00014,27.33112]
[1777274296741,38.74,77637.45,0.0,0.5992,0.00014,27.33927]
[1777274302489,38.75,77634.5,0.0,0.59876,0.00014,27.34596]
[1777274304761,38.75,77635.21,0.0,0.59886,0.00014,27.34449]
[1777274304848,38.75,77633.43,0.0,0.5986,0.00014,27.34835]
[1777274305817,38.75,77633.43,0.0,0.5986,0.00014,27.34835]
[1777274305851,38.75,77629.08,0.0,0.59799,0.00014,27.35768]
[1777274306516,38.75,77622.22,0.0,0.59702,0.00014,27.37217]
[1777274310125,38.75,77619.68,0.0,0.59666,0.00014,27.37747]
[1777274310718,38.75,77613.19,0.0,0.59574,0.00014,27.39096]
[1777274312895,38.75,77610.53,0.0,0.59538,0.00014,27.39319]
[1777274312992,38.75,77602.6,0.0,0.59425,0.00014,27.40949]
[1777274313088,38.75,77602.6,0.0,0.59425,0.00014,27.40949]
[1777274313191,38.75,77602.6,0.0,0.59425,0.00014,27.40949]
[1777274315250,38.75,77595.14,0.0,0.59319,0.00014,27.42456]
[1777274318028,38.75,77592.25,0.0,0.59278,0.00014,27.43036]
[1777274318601,38.75,77587.3,0.0,0.59208,0.00014,27.44021]
[1777274325650,38.76,77584.49,0.0,0.59168,0.00014,27.44587]
[1777274330685,38.76,77585.89,0.0,0.59187,0.00014,27.44318]
[1777274334713,38.76,77590.98,0.0,0.59259,0.00014,27.43314]
[1777274336666,38.76,77592.83,0.0,0.59285,0.00014,27.42946]
[1777274341763,38.76,77597.11,0.0,0.59345,0.00014,27.42089]
[1777274346797,38.76,77598.67,0.0,0.59368,0.00014,27.41771]
[1777274348230,38.76,77600.12,0.0,0.59388,0.00014,27.41477]
[1777274348249,38.76,77600.12,0.0,0.59388,0.00014,27.41477]
[1777274348611,38.76,77600.12,0.0,0.59388,0.00014,27.41477]
[1777274349192,38.76,77602.11,0.0,0.59417,0.00014,27.41073]
[1777274349817,38.76,77607.65,0.0,0.59495,0.00014,27.39942]
[1777274352329,38.76,77608.51,0.0,0.59507,0.00014,27.39763]
[1777274352568,38.76,77608.51,0.0,0.59507,0.00014,27.39763]
[1777274352696,38.76,77608.51,0.0,0.59507,0.00014,27.39763]
[1777274352839,38.76,77617.53,0.0,0.59635,0.00014,27.37895]
[1777274353846,38.76,77628.06,0.0,0.59784,0.00014,27.35679]
[1777274355860,38.76,77630.27,0.0,0.59815,0.00014,27.35209]
[1777274357437,38.76,77630.84,0.0,0.59823,0.00014,27.35088]
[1777274357450,38.76,77630.84,0.0,0.59823,0.00014,27.35088]
[1777274357511,38.76,77630.84,0.0,0.59823,0.00014,27.35088]
[1777274357687,38.76,77630.84,0.0,0.59823,0.00014,27.35088]
[1777274357874,38.76,77644.12,0.0,0.6001,0.00014,27.32229]
[1777274358629,38.76,77644.12,0.0,0.6001,0.00014,27.32229]
[1777274358881,38.76,77648.71,0.0,0.60075,0.00014,27.31221]
[1777274359887,38.76,77651.71,0.0,0.60118,0.00014,27.30559]
[1777274365029,38.76,77651.21,0.0,0.6011,0.00014,27.30675]
[1777274367019,38.76,77651.92,0.0,0.6012,0.00014,27.30525]
[1777274367943,38.76,77650.18,0.0,0.60095,0.00014,27.30913]
[1777274369672,38.76,77650.6,0.0,0.60101,0.00014,27.30824]
[1777274369743,38.76,77650.6,0.0,0.60101,0.00014,27.30824]
[1777274370464,38.76,77653.47,0.0,0.60141,0.00014,27.30194]
[1777274370872,38.76,77653.47,0.0,0.60141,0.00014,27.30194]
[1777274370967,38.76,77664.37,0.0,0.60295,0.00014,27.27765]
[1777274371974,38.76,77670.13,0.0,0.60377,0.00014,27.26132]
[1777274372825,38.76,77670.13,0.0,0.60377,0.00014,27.26132]
[1777274373488,38.76,77669.66,0.0,0.6037,0.00014,27.26237]
[1777274373506,38.76,77669.66,0.0,0.6037,0.00014,27.26237]
[1777274379024,38.76,77669.32,0.0,0.60366,0.00014,27.2631]
[1777274382610,38.76,77669.49,0.0,0.60368,0.00014,27.26269]
[1777274383049,38.76,77669.49,0.0,0.60368,0.00014,27.26269]
[1777274383052,38.76,77684.72,0.0,0.60582,0.00014,27.22782]
[1777274384058,38.76,77696.7,0.0,0.60751,0.00014,27.19977]
[1777274385066,38.76,77698.7,0.0,0.60779,0.00014,27.19501]
[1777274387080,38.75,77698.53,0.0,0.60777,0.00014,27.19534]
[1777274392114,38.75,77699.54,0.0,0.60792,0.00014,27.19278]
[1777274397152,38.75,77698.77,0.0,0.60782,0.00014,27.19446]
[1777274402185,38.74,77698.76,0.0,0.60782,0.00014,27.19435]
[1777274407220,38.74,77698.7,0.0,0.60782,0.00014,27.19434]
[1777274412255,38.74,77698.59,0.0,0.60782,0.00014,27.19445]
[1777274414202,38.74,77698.77,0.0,0.60784,0.00014,27.19399]
[1777274415106,38.74,77694.7,0.0,0.60727,0.00014,27.20357]
[1777274415744,38.74,77687.14,0.0,0.60621,0.00014,27.22122]
[1777274418297,38.73,77680.62,0.0,0.6053,0.00014,27.23619]
[1777274421601,38.73,77680.58,0.0,0.6053,0.00014,27.2362]
[1777274422023,38.73,77680.58,0.0,0.6053,0.00014,27.2362]
[1777274422268,38.73,77679.85,0.0,0.6052,0.00014,27.23784]
[1777274422325,38.73,77668.9,0.0,0.60367,0.00014,27.2628]
[1777274424339,38.73,77665.49,0.0,0.60319,0.00014,27.27039]
[1777274429376,38.72,77663.84,0.0,0.60298,0.00014,27.2738]
[1777274434413,38.71,77664.21,0.0,0.60305,0.00014,27.26935]
[1777274439448,38.7,77665.72,0.0,0.60328,0.00014,27.26566]
[1777274442678,38.7,77665.83,0.0,0.6033,0.00014,27.26529]
[1777274442757,38.7,77665.9,0.0,0.60332,0.00014,27.26508]
[1777274447108,38.7,77668.48,0.0,0.60369,0.00014,27.25907]
[1777274451253,38.69,77670.1,0.0,0.60393,0.00014,27.25513]
[1777274451830,38.69,77670.1,0.0,0.60393,0.00014,27.25513]
[1777274457283,38.68,77670.12,0.0,0.60395,0.00014,27.25478]
[1777274460595,38.68,77675.88,0.0,0.60477,0.00014,27.24145]
[1777274465630,38.67,77674.29,0.0,0.60456,0.00014,27.2449]
[1777274470665,38.67,77673.79,0.0,0.6045,0.00014,27.24586]
[1777274471795,38.67,77673.79,0.0,0.6045,0.00014,27.24586]
[1777274471803,38.67,77673.79,0.0,0.6045,0.00014,27.24586]
[1777274471891,38.67,77673.79,0.0,0.6045,0.00014,27.24586]
[1777274471896,38.67,77674.26,0.0,0.60457,0.00014,27.24474]
[1777274472701,38.67,77674.26,0.0,0.60457,0.00014,27.24474]
[1777274472899,38.67,77674.26,0.0,0.60457,0.00014,27.24474]
[1777274473170,38.67,77674.26,0.0,0.60457,0.00014,27.24474]
[1777274472996,38.67,77682.29,0.0,0.6057,0.00014,27.2262]
[1777274473222,38.67,77682.29,0.0,0.6057,0.00014,27.2262]
[1777274473686,38.67,77685.89,0.0,0.60621,0.00014,27.2178]
[1777274479072,38.67,77686.92,0.0,0.60636,0.00014,27.21527]
[1777274479642,38.66,77688.85,0.0,0.60663,0.00014,27.21073]
[1777274479728,38.66,77705.94,0.0,0.60903,0.00014,27.1702]
[1777274480737,38.66,77709.93,0.0,0.60959,0.00014,27.1606]
[1777274483761,38.66,77716.17,0.0,0.61047,0.00014,27.1455]
[1777274488797,38.67,77718.92,0.0,0.61085,0.00014,27.13886]
[1777274493831,38.67,77721.73,0.0,0.61125,0.00014,27.12874]
[1777274494838,38.67,77716.43,0.0,0.6105,0.00014,27.14171]
[1777274499873,38.67,77719.86,0.0,0.61098,0.00014,27.1334]
[1777274504342,38.67,77720.08,0.0,0.61101,0.00014,27.13292]
[1777274504390,38.67,77720.08,0.0,0.61101,0.00014,27.13292]
[1777274504908,38.67,77727.97,0.0,0.61211,0.00014,27.11353]
[1777274505915,38.67,77734.69,0.0,0.61305,0.00014,27.09683]
[1777274510093,38.67,77738.0,0.0,0.61352,0.00014,27.08857]
[1777274516993,38.67,77738.57,0.0,0.6136,0.00014,27.08716]
[1777274522029,38.67,77741.46,0.0,0.61401,0.00014,27.07976]
[1777274527063,38.67,77743.52,0.0,0.6143,0.00014,27.07446]
[1777274532099,38.66,77740.1,0.0,0.61383,0.00014,27.08295]
[1777274537140,38.66,77745.18,0.0,0.61454,0.00014,27.07]
[1777274538351,38.66,77744.77,0.0,0.61449,0.00014,27.07102]
[1777274538839,38.66,77744.77,0.0,0.61449,0.00014,27.07102]
[1777274540340,38.66,77745.87,0.0,0.61464,0.00014,27.06819]
[1777274540343,38.66,77745.87,0.0,0.61464,0.00014,27.06819]
[1777274541005,38.66,77745.87,0.0,0.61464,0.00014,27.06819]
[1777274541015,38.66,77745.87,0.0,0.61464,0.00014,27.06819]
[1777274541168,38.66,77745.9,0.0,0.61465,0.00014,27.0681]
[1777274541847,38.66,77745.9,0.0,0.61465,0.00014,27.0681]
[1777274541849,38.66,77745.9,0.0,0.61465,0.00014,27.0681]
[1777274542175,38.66,77746.06,0.0,0.61467,0.00014,27.06767]
[1777274544856,38.66,77745.97,0.0,0.61466,0.00014,27.06787]
[1777274545087,38.66,77745.97,0.0,0.61466,0.00014,27.06787]
[1777274545091,38.66,77745.97,0.0,0.61466,0.00014,27.06787]
[1777274545196,38.66,77746.48,0.0,0.61473,0.00014,27.06655]
[1777274545840,38.66,77746.48,0.0,0.61473,0.00014,27.06655]
[1777274545842,38.66,77746.48,0.0,0.61473,0.00014,27.06655]
[1777274546203,38.66,77746.17,0.0,0.61469,0.00014,27.06732]
[1777274551238,38.66,77746.19,0.0,0.61471,0.00014,27.06384]
[1777274556274,38.65,77747.0,0.0,0.61483,0.00014,27.06169]
[1777274556855,38.65,77747.0,0.0,0.61483,0.00014,27.06169]
[1777274557281,38.65,77748.78,0.0,0.61508,0.00014,27.05715]
[1777274557824,38.65,77748.78,0.0,0.61508,0.00014,27.05715]
[1777274559423,38.65,77748.84,0.0,0.61509,0.00014,27.05697]
[1777274559595,38.65,77748.84,0.0,0.61509,0.00014,27.05697]
[1777274559997,38.65,77748.84,0.0,0.61509,0.00014,27.05697]
[1777274560276,38.65,77748.78,0.0,0.61508,0.00014,27.0571]
[1777274560330,38.65,77748.78,0.0,0.61508,0.00014,27.0571]
[1777274560431,38.65,77743.82,0.0,0.61439,0.00014,27.06969]
[1777274562315,38.65,77738.31,0.0,0.61362,0.00014,27.0835]
[1777274570373,38.65,77735.39,0.0,0.61322,0.00014,27.09054]
[1777274571950,38.65,77735.39,0.0,0.61322,0.00014,27.09054]
[1777274572021,38.65,77736.6,0.0,0.61339,0.00014,27.08747]
[1777274574401,38.64,77742.03,0.0,0.61416,0.00014,27.07373]
[1777274576257,38.64,77742.03,0.0,0.61416,0.00014,27.07373]
[1777274576415,38.64,77741.05,0.0,0.61402,0.00014,27.07615]
[1777274578428,38.64,77734.57,0.0,0.61312,0.00014,27.09236]
[1777274580443,38.64,77729.43,0.0,0.6124,0.00014,27.10516]
[1777274584471,38.64,77724.71,0.0,0.61173,0.00014,27.11694]
[1777274589506,38.65,77725.78,0.0,0.61188,0.00014,27.11439]
[1777274593534,38.65,77731.33,0.0,0.61265,0.00014,27.10069]
[1777274597832,38.65,77732.35,0.0,0.6128,0.00014,27.09812]
[1777274597878,38.65,77732.83,0.0,0.61287,0.00014,27.09692]
[1777274599372,38.65,77734.62,0.0,0.61312,0.00014,27.09245]
[1777274599578,38.65,77733.62,0.0,0.61298,0.00014,27.09494]
[1777274604613,38.65,77733.95,0.0,0.61302,0.00014,27.09409]
[1777274606115,38.65,77733.95,0.0,0.61302,0.00014,27.09409]
[1777274606216,38.65,77734.02,0.0,0.61303,0.00014,27.09391]
[1777274606621,38.65,77734.02,0.0,0.61303,0.00014,27.09391]
[1777274606627,38.65,77734.68,0.0,0.61313,0.00014,27.09226]
[1777274608024,38.65,77734.68,0.0,0.61313,0.00014,27.09226]
[1777274608120,38.65,77735.28,0.0,0.61321,0.00014,27.09076]
[1777274608589,38.65,77735.28,0.0,0.61321,0.00014,27.09076]
[1777274608641,38.65,77734.59,0.0,0.61311,0.00014,27.09248]
[1777274613676,38.65,77730.96,0.0,0.61262,0.00014,27.09818]
[1777274618710,38.64,77728.81,0.0,0.61232,0.00014,27.10349]
[1777274623746,38.64,77729.15,0.0,0.61237,0.00014,27.10261]
[1777274628781,38.64,77729.61,0.0,0.61243,0.00014,27.10144]
[1777274633816,38.64,77729.08,0.0,0.61236,0.00014,27.10274]
[1777274638853,38.64,77728.72,0.0,0.61231,0.00014,27.10362]
[1777274641150,38.64,77722.34,0.0,0.61142,0.00014,27.11936]
[1777274646910,38.64,77722.95,0.0,0.61151,0.00014,27.11779]
[1777274651944,38.64,77721.38,0.0,0.61129,0.00014,27.12158]
[1777274656983,38.64,77720.93,0.0,0.61123,0.00014,27.1226]
[1777274661010,38.64,77726.78,0.0,0.61205,0.00014,27.10812]
[1777274666046,38.64,77725.69,0.0,0.6119,0.00014,27.11075]
[1777274671081,38.63,77725.41,0.0,0.61188,0.00014,27.10806]
[1777274677123,38.63,77724.63,0.0,0.61177,0.00014,27.10992]
[1777274682159,38.63,77722.54,0.0,0.61148,0.00014,27.11501]
[1777274682490,38.63,77722.54,0.0,0.61148,0.00014,27.11501]
[1777274683851,38.63,77718.16,0.0,0.61087,0.00014,27.12574]
[1777274689208,38.63,77717.35,0.0,0.61076,0.00014,27.12763]
[1777274689552,38.63,77717.35,0.0,0.61076,0.00014,27.12763]
[1777274690355,38.63,77717.35,0.0,0.61076,0.00014,27.12763]
[1777274692716,38.63,77720.96,0.0,0.61126,0.00014,27.11881]
[1777274699278,38.63,77720.6,0.0,0.61122,0.00014,27.11967]
[1777274702299,38.63,77708.64,0.0,0.60954,0.00014,27.14877]
[1777274704604,38.63,77710.97,0.0,0.60986,0.00014,27.14315]
[1777274704954,38.63,77710.97,0.0,0.60986,0.00014,27.14315]
[1777274710355,38.62,77714.28,0.0,0.61034,0.00014,27.13483]
[1777274715389,38.62,77710.86,0.0,0.60987,0.00014,27.14305]
[1777274717404,38.62,77705.97,0.0,0.60918,0.00014,27.15486]
[1777274722439,38.62,77701.62,0.0,0.60857,0.00014,27.16525]
[1777274727474,38.62,77702.15,0.0,0.60865,0.00014,27.16391]
[1777274732509,38.62,77702.42,0.0,0.6087,0.00014,27.15988]
[1777274737544,38.62,77701.84,0.0,0.60862,0.00014,27.16122]
[1777274740564,38.62,77706.91,0.0,0.60933,0.00014,27.14902]
[1777274747614,38.62,77707.16,0.0,0.60937,0.00014,27.14838]
[1777274752649,38.61,77708.05,0.0,0.6095,0.00014,27.14612]
[1777274757684,38.61,77707.51,0.0,0.60943,0.00014,27.14733]
[1777274762720,38.61,77708.04,0.0,0.60951,0.00014,27.14594]
[1777274764994,38.61,77713.42,0.0,0.61027,0.00014,27.13286]
[1777274767755,38.61,77719.49,0.0,0.61112,0.00014,27.118]
[1777274770777,38.61,77724.92,0.0,0.61189,0.00014,27.10462]
[1777274775811,38.61,77725.07,0.0,0.61191,0.00014,27.10428]
[1777274781432,38.61,77727.64,0.0,0.61227,0.00014,27.09793]
[1777274781853,38.61,77733.44,0.0,0.61308,0.00014,27.0835]
[1777274785881,38.61,77728.4,0.0,0.61237,0.00014,27.09614]
[1777274790916,38.61,77730.23,0.0,0.61262,0.00014,27.09164]
[1777274795951,38.61,77732.47,0.0,0.61294,0.00014,27.0828]
[1777274800987,38.61,77727.79,0.0,0.61228,0.00014,27.09451]
[1777274806022,38.62,77731.68,0.0,0.61283,0.00014,27.08488]
[1777274811057,38.62,77731.94,0.0,0.61286,0.00014,27.08431]
[1777274816091,38.62,77734.25,0.0,0.61318,0.00014,27.07862]
[1777274819113,38.62,77729.77,0.0,0.61255,0.00014,27.08984]
[1777274821246,38.62,77727.46,0.0,0.61222,0.00014,27.09559]
[1777274822134,38.62,77718.05,0.0,0.6109,0.00014,27.11878]
[1777274823141,38.62,77712.91,0.0,0.61018,0.00014,27.13131]
[1777274828177,38.62,77712.14,0.0,0.61007,0.00014,27.1332]
[1777274830070,38.62,77711.82,0.0,0.61003,0.00014,27.13398]
[1777274830191,38.62,77704.05,0.0,0.60894,0.00014,27.15273]
[1777274834219,38.62,77697.47,0.0,0.60801,0.00014,27.16841]
[1777274840265,38.62,77695.79,0.0,0.60778,0.00014,27.17229]
[1777274843286,38.62,77690.62,0.0,0.60706,0.00014,27.18445]
[1777274844568,38.62,77685.9,0.0,0.60639,0.00014,27.1955]
[1777274850334,38.61,77683.58,0.0,0.60607,0.00014,27.20077]
[1777274854855,38.61,77682.9,0.0,0.60599,0.00014,27.19893]
[1777274854858,38.61,77682.9,0.0,0.60599,0.00014,27.19893]
[1777274855370,38.61,77678.9,0.0,0.60543,0.00014,27.2082]
[1777274857383,38.61,77674.05,0.0,0.60475,0.00014,27.21932]
[1777274858192,38.61,77674.05,0.0,0.60475,0.00014,27.21932]
[1777274862705,38.6,77673.27,0.0,0.60465,0.00014,27.22089]
[1777274863426,38.6,77673.77,0.0,0.60472,0.00014,27.2197]
[1777274866561,38.6,77677.65,0.0,0.60527,0.00014,27.21074]
[1777274873580,38.6,77678.95,0.0,0.60546,0.00014,27.20762]
[1777274875510,38.6,77686.88,0.0,0.60658,0.00014,27.18908]
[1777274880545,38.59,77682.73,0.0,0.606,0.00014,27.19866]
[1777274883566,38.59,77678.11,0.0,0.60536,0.00014,27.20932]
[1777274888601,38.59,77677.07,0.0,0.60522,0.00014,27.21163]
[1777274892629,38.59,77675.89,0.0,0.60505,0.00014,27.21431]
[1777274892645,38.59,77676.38,0.0,0.60512,0.00014,27.21316]
[1777274893635,38.59,77676.29,0.0,0.60511,0.00014,27.21332]
[1777274894654,38.59,77676.29,0.0,0.60511,0.00014,27.21332]
[1777274894755,38.59,77675.79,0.0,0.60504,0.00014,27.21444]
[1777274898064,38.59,77677.85,0.0,0.60534,0.00014,27.20964]
[1777274907741,38.58,77686.7,0.0,0.6066,0.00014,27.18877]
[1777274910128,38.58,77686.72,0.0,0.6066,0.00014,27.1887]
[1777274910294,38.58,77686.72,0.0,0.6066,0.00014,27.1887]
[1777274910426,38.58,77686.68,0.0,0.6066,0.00014,27.18878]
[1777274912776,38.58,77694.42,0.0,0.6077,0.00014,27.16714]
[1777274916327,38.58,77694.18,0.0,0.60767,0.00014,27.16769]
[1777274921838,38.58,77698.02,0.0,0.60821,0.00014,27.15847]
[1777274926874,38.58,77698.64,0.0,0.6083,0.00014,27.15696]
[1777274930532,38.58,77698.83,0.0,0.60833,0.00014,27.15649]
[1777274936656,38.57,77698.24,0.0,0.60825,0.00014,27.15786]
[1777274938621,38.57,77705.3,0.0,0.60924,0.00014,27.14091]
[1777274943992,38.57,77704.59,0.0,0.60914,0.00014,27.14261]
[1777274949028,38.57,77708.5,0.0,0.6097,0.00014,27.13313]
[1777274953056,38.57,77702.89,0.0,0.60892,0.00014,27.14643]
[1777274956952,38.56,77702.97,0.0,0.60894,0.00014,27.14605]
[1777274962119,38.56,77701.53,0.0,0.60876,0.00014,27.14913]
[1777274963348,38.56,77701.53,0.0,0.60876,0.00014,27.14913]
[1777274969167,38.55,77698.59,0.0,0.60837,0.00014,27.15571]
[1777274974203,38.54,77699.49,0.0,0.60852,0.00014,27.14989]
[1777274979238,38.53,77699.79,0.0,0.60858,0.00014,27.14885]
[1777274984273,38.53,77699.37,0.0,0.60854,0.00014,27.14954]
[1777274990063,38.52,77699.4,0.0,0.60855,0.00014,27.14929]
[1777274995349,38.51,77700.02,0.0,0.60866,0.00014,27.14731]
[1777275001392,38.5,77699.85,0.0,0.60866,0.00014,27.14737]
[1777275002080,38.5,77699.85,0.0,0.60866,0.00014,27.14737]
[1777275002584,38.5,77697.25,0.0,0.60829,0.00014,27.15354]
[1777275004413,38.5,77690.29,0.0,0.60731,0.00014,27.17011]
[1777275004883,38.5,77690.29,0.0,0.60731,0.00014,27.17011]
[1777275008888,38.5,77686.95,0.0,0.60684,0.00014,27.17796]
[1777275014483,38.5,77686.54,0.0,0.60679,0.00014,27.17885]
[1777275019519,38.5,77686.56,0.0,0.60679,0.00014,27.17874]
[1777275021151,38.5,77686.48,0.0,0.60678,0.00014,27.17892]
[1777275021171,38.5,77686.48,0.0,0.60678,0.00014,27.17892]
[1777275021175,38.5,77686.48,0.0,0.60678,0.00014,27.17892]
[1777275021533,38.5,77685.69,0.0,0.60667,0.00014,27.18076]
[1777275023153,38.5,77684.09,0.0,0.60644,0.00014,27.18451]
[1777275023547,38.5,77682.33,0.0,0.6062,0.00014,27.18862]
[1777275023955,38.5,77682.33,0.0,0.6062,0.00014,27.18862]
[1777275027033,38.5,77681.96,0.0,0.60615,0.00014,27.18943]
[1777275031228,38.49,77682.19,0.0,0.60618,0.00014,27.18883]
[1777275031446,38.49,77682.19,0.0,0.60618,0.00014,27.18883]
[1777275031448,38.49,77682.19,0.0,0.60618,0.00014,27.18883]
[1777275031603,38.49,77678.7,0.0,0.6057,0.00014,27.19365]
[1777275031894,38.49,77678.7,0.0,0.6057,0.00014,27.19365]
[1777275032545,38.49,77678.7,0.0,0.6057,0.00014,27.19365]
[1777275038652,38.49,77671.04,0.0,0.60463,0.00014,27.2112]
[1777275044694,38.48,77670.81,0.0,0.60461,0.00014,27.21153]
[1777275049729,38.48,77671.75,0.0,0.60475,0.00014,27.2092]
[1777275054764,38.48,77671.88,0.0,0.60477,0.00014,27.20875]
[1777275059799,38.47,77672.06,0.0,0.60481,0.00014,27.20816]
[1777275060810,38.47,77672.06,0.0,0.60481,0.00014,27.20816]
[1777275061590,38.47,77672.06,0.0,0.60481,0.00014,27.20816]
[1777275061680,38.47,77673.72,0.0,0.60504,0.00014,27.2043]
[1777275066848,38.47,77677.31,0.0,0.60556,0.00014,27.19591]
[1777275071883,38.47,77677.31,0.0,0.60556,0.00014,27.19585]
[1777275076918,38.47,77679.37,0.0,0.60585,0.00014,27.19096]
[1777275082960,38.47,77680.46,0.0,0.60601,0.00014,27.18834]
[1777275087995,38.47,77681.11,0.0,0.60611,0.00014,27.18675]
[1777275093715,38.46,77680.02,0.0,0.60597,0.00014,27.18593]
[1777275093717,38.46,77680.02,0.0,0.60597,0.00014,27.18593]
[1777275093743,38.46,77680.13,0.0,0.60598,0.00014,27.18566]
[1777275094788,38.46,77680.13,0.0,0.60598,0.00014,27.18566]
[1777275094803,38.46,77669.92,0.0,0.60454,0.00014,27.20934]
[1777275095046,38.46,77654.67,0.0,0.60238,0.00014,27.24407]
[1777275096196,38.46,77654.67,0.0,0.60238,0.00014,27.24407]
[1777275096298,38.46,77656.06,0.0,0.60257,0.00014,27.2409]
[1777275097171,38.46,77656.06,0.0,0.60257,0.00014,27.2409]
[1777275097857,38.46,77655.07,0.0,0.60244,0.00014,27.2431]
[1777275099139,38.46,77655.34,0.0,0.60248,0.00014,27.24246]
[1777275105116,38.45,77655.48,0.0,0.60251,0.00014,27.2419]
[1777275110712,38.45,77655.16,0.0,0.60247,0.00014,27.24248]
[1777275111329,38.45,77655.08,0.0,0.60246,0.00014,27.24262]
[1777275111430,38.45,77655.01,0.0,0.60245,0.00014,27.24274]
[1777275117201,38.45,77650.98,0.0,0.60187,0.00014,27.25199]
[1777275122235,38.46,77651.24,0.0,0.6019,0.00014,27.25155]
[1777275124270,38.46,77651.29,0.0,0.60191,0.00014,27.25145]
[1777275125194,38.46,77653.09,0.0,0.60216,0.00014,27.24741]
[1777275125257,38.46,77658.08,0.0,0.60287,0.00014,27.23617]
[1777275127407,38.46,77658.85,0.0,0.60298,0.00014,27.23444]
[1777275127423,38.46,77658.99,0.0,0.603,0.00014,27.23414]
[1777275133312,38.46,77664.53,0.0,0.60378,0.00014,27.22158]
[1777275138347,38.46,77666.72,0.0,0.6041,0.00014,27.2164]
[1777275143383,38.45,77665.22,0.0,0.6039,0.00014,27.21969]
[1777275148418,38.45,77665.78,0.0,0.60398,0.00014,27.21826]
[1777275151440,38.45,77658.82,0.0,0.60301,0.00014,27.23072]
[1777275151952,38.45,77658.82,0.0,0.60301,0.00014,27.23072]
[1777275156474,38.44,77651.78,0.0,0.60202,0.00014,27.2464]
[1777275160310,38.44,77651.17,0.0,0.60194,0.00014,27.24764]
[1777275165536,38.43,77650.86,0.0,0.60191,0.00014,27.24811]
[1777275170572,38.43,77650.9,0.0,0.60193,0.00014,27.24779]
[1777275175606,38.42,77650.44,0.0,0.60188,0.00014,27.24858]
[1777275179739,38.42,77640.95,0.0,0.60053,0.00014,27.26957]
[1777275180154,38.42,77640.95,0.0,0.60053,0.00014,27.26957]
[1777275185677,38.42,77638.28,0.0,0.60015,0.00014,27.27544]
[1777275192726,38.42,77638.54,0.0,0.60019,0.00014,27.27485]
[1777275197761,38.42,77637.17,0.0,0.6,0.00014,27.27785]
[1777275202086,38.42,77640.01,0.0,0.6004,0.00014,27.27157]
[1777275205087,38.42,77641.17,0.0,0.60057,0.00014,27.26901]
[1777275210852,38.42,77637.83,0.0,0.60009,0.00014,27.27635]
[1777275215887,38.42,77636.2,0.0,0.59987,0.00014,27.27658]
[1777275220926,38.41,77636.9,0.0,0.59998,0.00014,27.275]
[1777275225957,38.41,77637.19,0.0,0.60002,0.00014,27.27432]
[1777275230992,38.41,77634.78,0.0,0.59968,0.00014,27.27955]
[1777275236770,38.41,77631.22,0.0,0.59918,0.00014,27.28726]
[1777275242069,38.41,77631.66,0.0,0.59924,0.00014,27.28619]
[1777275247622,38.41,77631.58,0.0,0.59924,0.00014,27.28631]
[1777275248264,38.41,77631.22,0.0,0.59919,0.00014,27.28708]
[1777275248365,38.4,77640.94,0.0,0.60057,0.00014,27.26568]
[1777275249118,38.4,77648.42,0.0,0.60164,0.00014,27.24898]
[1777275254154,38.4,77649.4,0.0,0.6018,0.00014,27.24653]
[1777275259190,38.39,77650.01,0.0,0.6019,0.00014,27.24492]
[1777275261746,38.39,77650.25,0.0,0.60193,0.00014,27.24433]
[1777275262073,38.39,77651.15,0.0,0.60206,0.00014,27.24227]
[1777275265233,38.39,77645.25,0.0,0.60123,0.00014,27.25535]
[1777275268332,38.38,77642.96,0.0,0.60091,0.00014,27.26038]
[1777275271275,38.38,77637.54,0.0,0.60015,0.00014,27.26893]
[1777275273935,38.38,77634.59,0.0,0.59973,0.00014,27.27541]
[1777275274001,38.38,77633.24,0.0,0.59954,0.00014,27.27836]
[1777275274296,38.38,77628.47,0.0,0.59886,0.00014,27.28875]
[1777275275303,38.38,77623.44,0.0,0.59814,0.00014,27.29966]
[1777275280338,38.39,77620.94,0.0,0.59777,0.00014,27.3052]
[1777275285786,38.39,77622.21,0.0,0.59795,0.00014,27.3026]
[1777275291415,38.39,77624.47,0.0,0.59826,0.00014,27.29797]
[1777275292561,38.39,77624.47,0.0,0.59826,0.00014,27.29797]
[1777275292662,38.4,77624.72,0.0,0.59829,0.00014,27.29747]
[1777275294158,38.4,77625.78,0.0,0.59844,0.00014,27.2952]
[1777275299471,38.4,77627.65,0.0,0.5987,0.00014,27.29125]
[1777275303599,38.4,77627.1,0.0,0.59862,0.00014,27.29249]
[1777275303700,38.4,77627.1,0.0,0.59862,0.00014,27.29251]
[1777275309916,38.4,77623.92,0.0,0.59816,0.00014,27.2995]
[1777275309980,38.4,77619.13,0.0,0.59747,0.00014,27.3098]
[1777275310097,38.4,77619.13,0.0,0.59747,0.00014,27.3098]
[1777275311298,38.41,77615.92,0.0,0.59701,0.00014,27.31666]
[1777275311324,38.41,77615.92,0.0,0.59701,0.00014,27.31666]
[1777275311624,38.41,77605.28,0.0,0.59549,0.00014,27.33908]
[1777275314577,38.41,77601.01,0.0,0.59488,0.00014,27.34799]
[1777275315373,38.41,77601.01,0.0,0.59488,0.00014,27.34799]
[1777275316500,38.41,77604.33,0.0,0.59535,0.00014,27.34111]
[1777275316599,38.41,77609.46,0.0,0.59608,0.00014,27.33039]
[1777275320306,38.41,77607.66,0.0,0.59582,0.00014,27.33422]
[1777275321122,38.41,77605.65,0.0,0.59554,0.00014,27.33844]
[1777275324655,38.41,77612.34,0.0,0.59649,0.00014,27.32445]
[1777275326388,38.41,77614.75,0.0,0.59683,0.00014,27.31938]
[1777275331708,38.42,77618.47,0.0,0.59736,0.00014,27.30833]
[1777275336743,38.42,77617.34,0.0,0.59719,0.00014,27.31088]
[1777275341778,38.42,77617.91,0.0,0.59727,0.00014,27.30981]
[1777275344413,38.43,77617.84,0.0,0.59725,0.00014,27.31002]
[1777275350016,38.43,77610.84,0.0,0.59625,0.00014,27.32494]
[1777275360911,38.44,77609.68,0.0,0.59607,0.00014,27.32763]
[1777275365945,38.44,77609.54,0.0,0.59604,0.00014,27.32802]
[1777275371988,38.44,77611.01,0.0,0.59624,0.00014,27.32505]
[1777275375525,38.44,77611.04,0.0,0.59624,0.00014,27.32505]
[1777275378043,38.44,77619.04,0.0,0.59738,0.00014,27.30816]
[1777275379040,38.45,77620.52,0.0,0.59759,0.00014,27.30505]
[1777275382499,38.45,77620.37,0.0,0.59757,0.00014,27.30544]
[1777275389110,38.45,77620.96,0.0,0.59764,0.00014,27.30435]
[1777275391683,38.45,77620.96,0.0,0.59764,0.00014,27.30435]
[1777275393137,38.45,77631.93,0.0,0.59921,0.00014,27.2775]
[1777275394145,38.46,77637.05,0.0,0.59994,0.00014,27.26635]
[1777275397028,38.46,77638.51,0.0,0.60014,0.00014,27.26323]
[1777275402883,38.46,77638.47,0.0,0.60013,0.00014,27.26331]
[1777275404291,38.46,77636.75,0.0,0.59989,0.00014,27.26708]
[1777275405123,38.46,77634.01,0.0,0.5995,0.00014,27.27307]
[1777275406229,38.46,77625.26,0.0,0.59825,0.00014,27.29201]
[1777275407756,38.46,77625.26,0.0,0.59825,0.00014,27.29201]
[1777275407850,38.46,77624.58,0.0,0.59816,0.00014,27.29345]
[1777275409704,38.46,77626.25,0.0,0.5984,0.00014,27.28984]
[1777275410938,38.46,77627.04,0.0,0.59851,0.00014,27.28812]
[1777275415292,38.45,77632.11,0.0,0.59924,0.00014,27.27703]
[1777275416437,38.45,77632.11,0.0,0.59924,0.00014,27.27703]
[1777275416468,38.45,77630.76,0.0,0.59905,0.00014,27.27996]
[1777275419321,38.45,77624.75,0.0,0.59819,0.00014,27.29289]
[1777275420863,38.45,77624.75,0.0,0.59819,0.00014,27.29289]
[1777275422342,38.45,77619.96,0.0,0.59751,0.00014,27.30309]
[1777275426185,38.45,77622.06,0.0,0.59782,0.00014,27.29856]
[1777275427600,38.45,77621.9,0.0,0.5978,0.00014,27.29885]
[1777275427606,38.45,77621.9,0.0,0.5978,0.00014,27.29885]
[1777275427807,38.45,77622.26,0.0,0.59785,0.00014,27.29806]
[1777275428258,38.45,77622.26,0.0,0.59785,0.00014,27.29806]
[1777275429126,38.45,77622.26,0.0,0.59785,0.00014,27.29806]
[1777275429142,38.45,77634.1,0.0,0.59954,0.00014,27.27243]
[1777275429390,38.45,77639.6,0.0,0.60032,0.00014,27.26036]
[1777275432263,38.45,77638.45,0.0,0.60016,0.00014,27.26289]
[1777275437446,38.44,77638.91,0.0,0.60023,0.00014,27.26177]
[1777275440091,38.44,77637.54,0.0,0.60003,0.00014,27.26476]
[1777275440128,38.44,77636.06,0.0,0.59983,0.00014,27.26797]
[1777275441475,38.44,77628.02,0.0,0.59868,0.00014,27.28543]
[1777275446510,38.44,77626.73,0.0,0.5985,0.00014,27.28812]
[1777275451545,38.44,77625.98,0.0,0.59841,0.00014,27.28633]
[1777275456988,38.43,77626.78,0.0,0.59853,0.00014,27.28453]
[1777275457089,38.43,77626.63,0.0,0.59851,0.00014,27.28484]
[1777275458671,38.43,77627.2,0.0,0.59859,0.00014,27.28359]
[1777275464637,38.43,77631.28,0.0,0.59918,0.00014,27.27459]
[1777275469892,38.43,77634.86,0.0,0.5997,0.00014,27.26666]
[1777275470924,38.42,77637.03,0.0,0.60001,0.00014,27.26187]
[1777275470928,38.42,77637.03,0.0,0.60001,0.00014,27.26187]
[1777275470978,38.42,77641.92,0.0,0.60071,0.00014,27.25106]
[1777275471688,38.42,77653.83,0.0,0.60241,0.00014,27.2244]
[1777275473702,38.42,77658.72,0.0,0.60311,0.00014,27.21324]
[1777275476967,38.42,77658.08,0.0,0.60302,0.00014,27.21462]
[1777275482029,38.41,77659.99,0.0,0.6033,0.00014,27.21011]
[1777275487800,38.41,77659.18,0.0,0.6032,0.00014,27.21173]
[1777275494087,38.41,77660.47,0.0,0.60339,0.00014,27.20867]
[1777275494849,38.4,77655.52,0.0,0.60269,0.00014,27.21983]
[1777275499884,38.4,77658.31,0.0,0.60309,0.00014,27.21333]
[1777275504919,38.4,77658.54,0.0,0.60313,0.00014,27.21266]
[1777275509954,38.39,77661.12,0.0,0.60351,0.00014,27.20664]
[1777275514989,38.39,77661.39,0.0,0.60356,0.00014,27.20258]
[1777275517002,38.39,77656.31,0.0,0.60284,0.00014,27.2141]
[1777275523045,38.39,77653.87,0.0,0.60251,0.00014,27.21943]
[1777275528079,38.38,77654.31,0.0,0.60258,0.00014,27.21825]
[1777275535129,38.38,77654.07,0.0,0.60256,0.00014,27.21856]
[1777275541171,38.37,77653.68,0.0,0.60251,0.00014,27.21924]
[1777275546206,38.37,77652.69,0.0,0.60238,0.00014,27.2213]
[1777275551241,38.36,77653.39,0.0,0.60249,0.00014,27.21955]
[1777275557283,38.36,77653.23,0.0,0.60248,0.00014,27.21971]
[1777275562318,38.35,77653.35,0.0,0.60251,0.00014,27.21926]
[1777275567353,38.35,77654.44,0.0,0.60267,0.00014,27.21659]
[1777275570981,38.35,77659.01,0.0,0.60333,0.00014,27.20614]
[1777275571003,38.35,77663.49,0.0,0.60398,0.00014,27.19252]
[1777275572387,38.35,77670.51,0.0,0.60497,0.00014,27.17634]
[1777275577423,38.35,77669.42,0.0,0.60481,0.00014,27.17894]
[1777275578620,38.35,77669.42,0.0,0.60481,0.00014,27.17894]
[1777275578722,38.35,77669.44,0.0,0.60482,0.00014,27.17891]
[1777275582458,38.35,77663.63,0.0,0.60399,0.00014,27.19227]
[1777275583593,38.35,77663.63,0.0,0.60399,0.00014,27.19227]
[1777275589511,38.34,77663.87,0.0,0.60403,0.00014,27.1916]
[1777275594545,38.34,77663.91,0.0,0.60404,0.00014,27.19144]
[1777275599581,38.34,77664.57,0.0,0.60414,0.00014,27.18986]
[1777275602603,38.34,77656.48,0.0,0.60299,0.00014,27.20834]
[1777275607387,38.34,77656.3,0.0,0.60297,0.00014,27.20866]
[1777275607434,38.34,77656.3,0.0,0.60297,0.00014,27.20866]
[1777275608648,38.34,77658.59,0.0,0.6033,0.00014,27.20341]
[1777275613679,38.34,77662.96,0.0,0.60393,0.00014,27.19329]
[1777275618716,38.33,77663.11,0.0,0.60395,0.00014,27.19286]
[1777275620842,38.33,77663.28,0.0,0.60398,0.00014,27.19245]
[1777275620862,38.33,77663.28,0.0,0.60398,0.00014,27.19245]
[1777275620909,38.33,77663.28,0.0,0.60398,0.00014,27.19245]
[1777275621010,38.33,77663.16,0.0,0.60396,0.00014,27.19271]
[1777275621737,38.33,77668.36,0.0,0.6047,0.00014,27.18073]
[1777275622500,38.33,77668.36,0.0,0.6047,0.00014,27.18073]
[1777275626781,38.33,77671.7,0.0,0.60517,0.00014,27.17301]
[1777275627018,38.33,77671.7,0.0,0.60517,0.00014,27.17301]
[1777275633380,38.33,77674.63,0.0,0.6056,0.00014,27.16289]
[1777275638288,38.33,77679.39,0.0,0.60628,0.00014,27.15164]
[1777275642109,38.33,77679.92,0.0,0.60636,0.00014,27.15023]
[1777275642236,38.33,77679.92,0.0,0.60636,0.00014,27.15023]
[1777275642313,38.33,77680.24,0.0,0.60641,0.00014,27.14943]
[1777275642584,38.33,77680.24,0.0,0.60641,0.00014,27.14943]
[1777275644519,38.33,77672.22,0.0,0.60527,0.00014,27.16817]
[1777275644899,38.33,77666.88,0.0,0.60452,0.00014,27.18052]
[1777275645566,38.33,77666.88,0.0,0.60452,0.00014,27.18052]
[1777275645906,38.33,77661.2,0.0,0.60371,0.00014,27.1936]
[1777275647920,38.32,77656.4,0.0,0.60302,0.00014,27.20453]
[1777275652404,38.32,77658.17,0.0,0.60328,0.00014,27.20043]
[1777275659026,38.32,77657.99,0.0,0.60326,0.00014,27.2007]
[1777275667055,38.32,77660.43,0.0,0.60362,0.00014,27.19494]
[1777275669069,38.31,77669.92,0.0,0.60498,0.00014,27.17287]
[1777275670043,38.31,77669.92,0.0,0.60498,0.00014,27.17287]
[1777275670076,38.31,77670.04,0.0,0.605,0.00014,27.17254]
[1777275671802,38.31,77672.13,0.0,0.60529,0.00014,27.16779]
[1777275674272,38.32,77677.89,0.0,0.60611,0.00014,27.15437]
[1777275679209,38.29,77678.52,0.0,0.60626,0.00014,27.15169]
[1777275682589,38.28,77680.02,0.0,0.60649,0.00014,27.14792]
[1777275686276,38.28,77680.96,0.0,0.60663,0.00014,27.14553]
[1777275686860,38.28,77680.37,0.0,0.60655,0.00014,27.14687]
[1777275689212,38.28,77687.32,0.0,0.60754,0.00014,27.13018]
[1777275694247,38.27,77688.28,0.0,0.6077,0.00014,27.12432]
[1777275699281,38.27,77687.96,0.0,0.60767,0.00014,27.12486]
[1777275701296,38.26,77682.83,0.0,0.60694,0.00014,27.137]
[1777275703472,38.26,77682.72,0.0,0.60693,0.00014,27.13721]
[1777275703954,38.26,77680.45,0.0,0.60661,0.00014,27.14254]
[1777275704318,38.26,77677.72,0.0,0.60623,0.00014,27.14894]
[1777275706483,38.26,77676.94,0.0,0.60612,0.00014,27.15066]
[1777275712375,38.25,77678.04,0.0,0.6063,0.00014,27.1477]
[1777275713864,38.25,77678.04,0.0,0.6063,0.00014,27.1477]
[1777275713865,38.25,77678.04,0.0,0.6063,0.00014,27.1477]
[1777275714390,38.25,77677.98,0.0,0.60629,0.00014,27.14772]
[1777275715774,38.24,77677.55,0.0,0.60624,0.00014,27.14868]
[1777275717396,38.24,77678.25,0.0,0.60634,0.00014,27.14696]
[1777275718316,38.24,77678.35,0.0,0.60636,0.00014,27.14667]
[1777275721265,38.24,77680.28,0.0,0.60664,0.00014,27.14192]
[1777275721439,38.24,77678.53,0.0,0.60639,0.00014,27.14602]
[1777275723454,38.23,77673.83,0.0,0.60573,0.00014,27.15699]
[1777275724011,38.23,77673.83,0.0,0.60573,0.00014,27.15699]
[1777275726796,38.23,77673.85,0.0,0.60574,0.00014,27.15675]
[1777275732517,38.22,77674.26,0.0,0.60582,0.00014,27.15535]
[1777275734807,38.22,77674.36,0.0,0.60584,0.00014,27.15506]
[1777275735472,38.22,77674.36,0.0,0.60584,0.00014,27.15506]
[1777275735614,38.22,77673.75,0.0,0.60576,0.00014,27.15643]
[1777275740272,38.22,77670.1,0.0,0.60524,0.00014,27.16499]
[1777275740759,38.22,77669.96,0.0,0.60522,0.00014,27.16531]
[1777275749641,38.22,77670.88,0.0,0.60535,0.00014,27.16315]
[1777275755526,38.22,77670.32,0.0,0.60528,0.00014,27.16114]
[1777275755876,38.22,77670.0,0.0,0.60523,0.00014,27.16189]
[1777275761727,38.22,77663.4,0.0,0.60429,0.00014,27.17724]
[1777275766762,38.22,77663.37,0.0,0.60429,0.00014,27.17727]
[1777275769347,38.22,77663.25,0.0,0.60427,0.00014,27.17754]
[1777275770089,38.22,77663.43,0.0,0.6043,0.00014,27.17711]
[1777275775824,38.21,77664.21,0.0,0.60443,0.00014,27.17496]
[1777275780860,38.2,77663.72,0.0,0.60437,0.00014,27.17586]
[1777275785895,38.2,77663.69,0.0,0.60438,0.00014,27.17569]
[1777275790930,38.19,77663.45,0.0,0.60436,0.00014,27.17601]
[1777275795965,38.19,77665.7,0.0,0.60469,0.00014,27.17056]
[1777275799231,38.18,77665.55,0.0,0.60467,0.00014,27.17082]
[1777275799262,38.18,77665.55,0.0,0.60467,0.00014,27.17082]
[1777275799461,38.18,77665.55,0.0,0.60467,0.00014,27.17082]
[1777275799477,38.18,77665.55,0.0,0.60467,0.00014,27.17082]
[1777275799514,38.18,77665.57,0.0,0.60468,0.00014,27.17073]
[1777275800251,38.18,77665.57,0.0,0.60468,0.00014,27.17073]
[1777275800351,38.18,77670.98,0.0,0.60546,0.00014,27.15804]
[1777275801259,38.18,77670.98,0.0,0.60546,0.00014,27.15804]
[1777275804295,38.18,77673.86,0.0,0.60587,0.00014,27.15116]
[1777275804396,38.18,77674.53,0.0,0.60597,0.00014,27.14955]
[1777275805019,38.18,77674.53,0.0,0.60597,0.00014,27.14955]
[1777275811069,38.17,77669.99,0.0,0.60534,0.00014,27.15665]
[1777275817111,38.17,77670.15,0.0,0.60538,0.00014,27.15606]
[1777275822399,38.17,77668.82,0.0,0.6052,0.00014,27.15903]
[1777275828192,38.16,77665.67,0.0,0.60476,0.00014,27.16611]
[1777275833224,38.15,77666.14,0.0,0.60484,0.00014,27.16482]
[1777275838260,38.15,77666.89,0.0,0.60496,0.00014,27.16288]
[1777275840403,38.15,77667.24,0.0,0.60501,0.00014,27.16203]
[1777275840470,38.15,77667.24,0.0,0.60501,0.00014,27.16203]
[1777275840523,38.15,77667.24,0.0,0.60501,0.00014,27.16203]
[1777275840562,38.15,77667.24,0.0,0.60501,0.00014,27.16199]
[1777275841277,38.15,77667.24,0.0,0.60501,0.00014,27.16199]
[1777275841281,38.15,77677.91,0.0,0.60654,0.00014,27.13681]
[1777275841628,38.15,77677.91,0.0,0.60654,0.00014,27.13681]
[1777275847323,38.15,77680.74,0.0,0.60695,0.00014,27.12995]
[1777275852357,38.14,77680.97,0.0,0.60699,0.00014,27.12931]
[1777275857393,38.14,77680.71,0.0,0.60695,0.00014,27.12983]
[1777275862429,38.14,77684.53,0.0,0.6075,0.00014,27.12058]
[1777275867498,38.14,77686.71,0.0,0.60782,0.00014,27.11527]
[1777275868618,38.14,77686.71,0.0,0.60782,0.00014,27.11527]
[1777275869512,38.14,77691.38,0.0,0.60849,0.00014,27.10396]
[1777275870681,38.14,77692.42,0.0,0.60864,0.00014,27.10142]
[1777275871526,38.14,77695.2,0.0,0.60904,0.00014,27.09131]
[1777275876561,38.13,77697.0,0.0,0.60931,0.00014,27.0868]
[1777275881596,38.13,77696.87,0.0,0.60929,0.00014,27.08701]
[1777275882169,38.13,77696.87,0.0,0.60929,0.00014,27.08701]
[1777275882603,38.13,77694.89,0.0,0.60901,0.00014,27.09183]
[1777275887637,38.13,77690.18,0.0,0.60834,0.00014,27.10324]
[1777275892672,38.13,77690.63,0.0,0.60841,0.00014,27.10208]
[1777275897771,38.13,77691.0,0.0,0.60847,0.00014,27.10114]
[1777275903959,38.13,77688.68,0.0,0.60814,0.00014,27.10669]
[1777275906359,38.13,77688.75,0.0,0.60815,0.00014,27.1065]
[1777275906434,38.13,77688.63,0.0,0.60813,0.00014,27.10677]
[1777275907778,38.12,77703.88,0.0,0.61032,0.00014,27.06937]
[1777275909792,38.12,77707.07,0.0,0.61077,0.00014,27.06143]
[1777275914715,38.12,77707.55,0.0,0.61084,0.00014,27.06021]
[1777275915611,38.12,77699.94,0.0,0.60975,0.00014,27.07913]
[1777275915834,38.12,77695.16,0.0,0.60907,0.00014,27.09083]
[1777275921103,38.12,77692.27,0.0,0.60866,0.00014,27.09783]
[1777275921876,38.12,77685.51,0.0,0.60769,0.00014,27.11415]
[1777275926065,38.12,77685.66,0.0,0.60772,0.00014,27.11376]
[1777275926162,38.12,77685.16,0.0,0.60765,0.00014,27.1149]
[1777275927580,38.12,77677.62,0.0,0.60657,0.00014,27.13292]
[1777275931956,38.12,77673.35,0.0,0.60598,0.00014,27.13953]
[1777275932964,38.12,77673.35,0.0,0.60598,0.00014,27.13953]
[1777275939005,38.11,77672.87,0.0,0.60593,0.00014,27.14037]
[1777275944041,38.11,77672.62,0.0,0.6059,0.00014,27.14075]
[1777275949076,38.1,77673.02,0.0,0.60597,0.00014,27.13959]
[1777275956124,38.09,77672.34,0.0,0.60589,0.00014,27.14088]
[1777275959146,38.09,77667.24,0.0,0.60517,0.00014,27.15276]
[1777275964181,38.08,77659.13,0.0,0.60402,0.00014,27.17141]
[1777275969653,38.08,77656.87,0.0,0.6037,0.00014,27.17656]
[1777275973561,38.08,77665.8,0.0,0.60499,0.00014,27.15568]
[1777275974253,38.08,77671.07,0.0,0.60574,0.00014,27.14323]
[1777275979288,38.07,77670.81,0.0,0.60572,0.00014,27.1436]
[1777275984323,38.07,77671.0,0.0,0.60576,0.00014,27.1429]
[1777275985795,38.07,77671.73,0.0,0.60587,0.00014,27.14113]
[1777275991373,38.06,77672.36,0.0,0.60598,0.00014,27.13604]
[1777275997413,38.05,77672.1,0.0,0.60596,0.00014,27.13639]
[1777276002449,38.05,77669.76,0.0,0.60564,0.00014,27.14169]
[1777276003383,38.05,77669.76,0.0,0.60564,0.00014,27.14169]
[1777276003455,38.05,77672.79,0.0,0.60607,0.00014,27.13448]
[1777276008490,38.04,77674.39,0.0,0.60631,0.00014,27.13047]
[1777276009311,38.04,77674.39,0.0,0.60631,0.00014,27.13047]
[1777276009316,38.04,77674.39,0.0,0.60631,0.00014,27.13047]
[1777276009497,38.04,77674.08,0.0,0.60627,0.00014,27.13117]
[1777276011109,38.04,77674.08,0.0,0.60627,0.00014,27.13117]
[1777276011512,38.04,77673.98,0.0,0.60626,0.00014,27.13132]
[1777276016796,38.04,77675.17,0.0,0.60644,0.00014,27.12829]
[1777276026617,38.03,77679.04,0.0,0.60702,0.00014,27.11855]
[1777276032474,38.02,77679.21,0.0,0.60705,0.00014,27.118]
[1777276037694,38.02,77677.67,0.0,0.60685,0.00014,27.12146]
[1777276044745,38.01,77677.52,0.0,0.60684,0.00014,27.12158]
[1777276049781,38.01,77677.66,0.0,0.60686,0.00014,27.12109]
[1777276052894,38.01,77679.37,0.0,0.60712,0.00014,27.11357]
[1777276053811,38.01,77685.54,0.0,0.60801,0.00014,27.09866]
[1777276054818,38.01,77678.7,0.0,0.60703,0.00014,27.11512]
[1777276058901,38.0,77680.09,0.0,0.60724,0.00014,27.1117]
[1777276064888,38.0,77680.39,0.0,0.60729,0.00014,27.11073]
[1777276069923,38.0,77680.47,0.0,0.60731,0.00014,27.11038]
[1777276075965,37.99,77679.23,0.0,0.60714,0.00014,27.11317]
[1777276081000,37.99,77679.54,0.0,0.6072,0.00014,27.11226]
[1777276083727,37.99,77679.57,0.0,0.6072,0.00014,27.11215]
[1777276083732,37.99,77679.57,0.0,0.6072,0.00014,27.11215]
[1777276083807,37.99,77679.32,0.0,0.60717,0.00014,27.11272]
[1777276084121,37.99,77672.6,0.0,0.6062,0.00014,27.12878]
[1777276085598,37.99,77661.34,0.0,0.60459,0.00014,27.15532]
[1777276089895,37.98,77661.66,0.0,0.60464,0.00014,27.1545]
[1777276097113,37.98,77661.7,0.0,0.60465,0.00014,27.15424]
[1777276102148,37.98,77662.81,0.0,0.60482,0.00014,27.15153]
[1777276107183,37.98,77661.53,0.0,0.60464,0.00014,27.15442]
[1777276113224,37.97,77662.28,0.0,0.60476,0.00014,27.1492]
[1777276118260,37.97,77662.6,0.0,0.60482,0.00014,27.14833]
[1777276124302,37.97,77661.84,0.0,0.60471,0.00014,27.15]
[1777276129337,37.97,77663.48,0.0,0.60495,0.00014,27.14617]
[1777276135824,37.97,77663.37,0.0,0.60494,0.00014,27.14637]
[1777276142428,37.96,77662.64,0.0,0.60484,0.00014,27.14794]
[1777276145449,37.96,77657.4,0.0,0.60409,0.00014,27.16015]
[1777276150484,37.96,77654.05,0.0,0.60361,0.00014,27.16789]
[1777276155519,37.96,77652.35,0.0,0.60336,0.00014,27.17177]
[1777276161561,37.96,77650.6,0.0,0.60312,0.00014,27.17573]
[1777276166596,37.96,77647.85,0.0,0.60272,0.00014,27.18198]
[1777276171631,37.95,77646.88,0.0,0.6026,0.00014,27.1808]
[1777276176667,37.95,77645.51,0.0,0.60241,0.00014,27.18384]
[1777276177402,37.95,77645.51,0.0,0.60241,0.00014,27.18384]
[1777276183717,37.95,77644.62,0.0,0.60228,0.00014,27.18575]
[1777276188752,37.95,77643.56,0.0,0.60214,0.00014,27.18809]
[1777276193787,37.94,77645.31,0.0,0.60239,0.00014,27.184]
[1777276194794,37.94,77650.61,0.0,0.60316,0.00014,27.17181]
[1777276195625,37.94,77650.61,0.0,0.60316,0.00014,27.17181]
[1777276195648,37.94,77650.61,0.0,0.60316,0.00014,27.17181]
[1777276195710,37.94,77650.61,0.0,0.60316,0.00014,27.17181]
[1777276195739,37.94,77650.61,0.0,0.60316,0.00014,27.17181]
[1777276195832,37.94,77650.61,0.0,0.60316,0.00014,27.17181]
[1777276195840,37.94,77662.58,0.0,0.60488,0.00014,27.14392]
[1777276196557,37.94,77662.58,0.0,0.60488,0.00014,27.14392]
[1777276196815,37.94,77688.22,0.0,0.60857,0.00014,27.08251]
[1777276197060,37.94,77688.22,0.0,0.60857,0.00014,27.08251]
[1777276197822,37.94,77689.28,0.0,0.60872,0.00014,27.07988]
[1777276197994,37.94,77689.28,0.0,0.60872,0.00014,27.07988]
[1777276198341,37.94,77689.28,0.0,0.60872,0.00014,27.07988]
[1777276198829,37.94,77688.73,0.0,0.60864,0.00014,27.08127]
[1777276200380,37.94,77688.2,0.0,0.60856,0.00014,27.08261]
[1777276201106,37.95,77686.84,0.0,0.60837,0.00014,27.08598]
[1777276206537,37.95,77685.17,0.0,0.60812,0.00014,27.09026]
[1777276206539,37.95,77685.17,0.0,0.60812,0.00014,27.09026]
[1777276206885,37.95,77681.81,0.0,0.60763,0.00014,27.09844]
[1777276209906,37.95,77676.76,0.0,0.6069,0.00014,27.11065]
[1777276214941,37.95,77673.49,0.0,0.60644,0.00014,27.11829]
[1777276215058,37.95,77673.49,0.0,0.60644,0.00014,27.11829]
[1777276216162,37.95,77675.05,0.0,0.60667,0.00014,27.11453]
[1777276216193,37.95,77675.05,0.0,0.60667,0.00014,27.11453]
[1777276216562,37.95,77675.05,0.0,0.60667,0.00014,27.11453]
[1777276221990,37.94,77674.54,0.0,0.60661,0.00014,27.11552]
[1777276228031,37.94,77675.22,0.0,0.60672,0.00014,27.11364]
[1777276233067,37.93,77675.0,0.0,0.60671,0.00014,27.11065]
[1777276238103,37.93,77674.85,0.0,0.60669,0.00014,27.11087]
[1777276241740,37.93,77674.85,0.0,0.60669,0.00014,27.11087]
[1777276241841,37.93,77674.83,0.0,0.6067,0.00014,27.11078]
[1777276247166,37.92,77677.97,0.0,0.60716,0.00014,27.10307]
[1777276252201,37.92,77677.74,0.0,0.60713,0.00014,27.10349]
[1777276255210,37.92,77681.01,0.0,0.6076,0.00014,27.09555]
[1777276255432,37.92,77681.01,0.0,0.6076,0.00014,27.09555]
[1777276261264,37.92,77683.77,0.0,0.60801,0.00014,27.08874]
[1777276265333,37.92,77682.72,0.0,0.60786,0.00014,27.09123]
[1777276265745,37.92,77682.72,0.0,0.60786,0.00014,27.09123]
[1777276266104,37.92,77680.77,0.0,0.60758,0.00014,27.09594]
[1777276267763,37.91,77680.89,0.0,0.6076,0.00014,27.09562]
[1777276269626,37.91,77681.93,0.0,0.60775,0.00014,27.09306]
[1777276275847,37.91,77683.31,0.0,0.60795,0.00014,27.08967]
[1777276276082,37.91,77683.32,0.0,0.60796,0.00014,27.08955]
[1777276276742,37.91,77683.32,0.0,0.60796,0.00014,27.08955]
[1777276277092,37.91,77684.48,0.0,0.60812,0.00014,27.08671]
[1777276277792,37.91,77684.48,0.0,0.60812,0.00014,27.08671]
[1777276278361,37.91,77686.88,0.0,0.60847,0.00014,27.08085]
[1777276278404,37.91,77686.88,0.0,0.60847,0.00014,27.08085]
[1777276278421,37.91,77686.93,0.0,0.60848,0.00014,27.08071]
[1777276279391,37.91,77692.81,0.0,0.60932,0.00014,27.06628]
[1777276281341,37.91,77696.34,0.0,0.60983,0.00014,27.05756]
[1777276286439,37.9,77700.7,0.0,0.61048,0.00014,27.04633]
[1777276290468,37.9,77706.6,0.0,0.61134,0.00014,27.03132]
[1777276295502,37.89,77709.09,0.0,0.61171,0.00014,27.02155]
[1777276298619,37.89,77709.32,0.0,0.61175,0.00014,27.02095]
[1777276299172,37.89,77713.59,0.0,0.61236,0.00014,27.01009]
[1777276299530,37.89,77721.4,0.0,0.61348,0.00014,26.99012]
[1777276302036,37.89,77725.63,0.0,0.61409,0.00014,26.97921]
[1777276302529,37.89,77725.63,0.0,0.61409,0.00014,26.97918]
[1777276304699,37.89,77720.1,0.0,0.6133,0.00014,26.99335]
[1777276309600,37.89,77728.46,0.0,0.61451,0.00014,26.97165]
[1777276314635,37.88,77726.53,0.0,0.61423,0.00014,26.97655]
[1777276319672,37.88,77726.37,0.0,0.61422,0.00014,26.97684]
[1777276321713,37.88,77727.55,0.0,0.61439,0.00014,26.97376]
[1777276322611,37.88,77727.22,0.0,0.61434,0.00014,26.97459]
[1777276322693,37.88,77717.76,0.0,0.61299,0.00014,26.9989]
[1777276324707,37.88,77713.33,0.0,0.61235,0.00014,27.01014]
[1777276329743,37.88,77715.1,0.0,0.61261,0.00014,27.00551]
[1777276334777,37.87,77714.61,0.0,0.61255,0.00014,27.00664]
[1777276339813,37.87,77716.04,0.0,0.61276,0.00014,27.00288]
[1777276342756,37.87,77718.28,0.0,0.61308,0.00014,26.99712]
[1777276345854,37.87,77713.57,0.0,0.61241,0.00014,27.00906]
[1777276350889,37.87,77714.67,0.0,0.61257,0.00014,27.00615]
[1777276352403,37.87,77714.75,0.0,0.6126,0.00014,27.00258]
[1777276357938,37.86,77714.65,0.0,0.61259,0.00014,27.00269]
[1777276362973,37.86,77715.05,0.0,0.61265,0.00014,27.00155]
[1777276365917,37.86,77716.0,0.0,0.61279,0.00014,26.99909]
[1777276366637,37.86,77717.72,0.0,0.61304,0.00014,26.99467]
[1777276370022,37.86,77725.76,0.0,0.6142,0.00014,26.97393]
[1777276372036,37.86,77730.5,0.0,0.61488,0.00014,26.9616]
[1777276377072,37.86,77733.67,0.0,0.61533,0.00014,26.95326]
[1777276382107,37.86,77735.27,0.0,0.61557,0.00014,26.94901]
[1777276387142,37.86,77734.8,0.0,0.6155,0.00014,26.9502]
[1777276391170,37.86,77740.84,0.0,0.61637,0.00014,26.93428]
[1777276396205,37.85,77741.27,0.0,0.61643,0.00014,26.93314]
[1777276398856,37.85,77742.19,0.0,0.61656,0.00014,26.93071]
[1777276403625,37.86,77745.83,0.0,0.61708,0.00014,26.92108]
[1777276405268,37.86,77740.09,0.0,0.61626,0.00014,26.93629]
[1777276410303,37.86,77737.24,0.0,0.61585,0.00014,26.94376]
[1777276415338,37.85,77737.98,0.0,0.61597,0.00014,26.93844]
[1777276420982,37.85,77739.15,0.0,0.61614,0.00014,26.93535]
[1777276426413,37.85,77743.66,0.0,0.61678,0.00014,26.92346]
[1777276432458,37.86,77741.14,0.0,0.61642,0.00014,26.93013]
[1777276437493,37.86,77741.83,0.0,0.61652,0.00014,26.92832]
[1777276442528,37.86,77741.97,0.0,0.61654,0.00014,26.92796]
[1777276447563,37.86,77740.11,0.0,0.61627,0.00014,26.93287]
[1777276452598,37.86,77740.73,0.0,0.61636,0.00014,26.93124]
[1777276457632,37.86,77741.89,0.0,0.61653,0.00014,26.92818]
[1777276462668,37.86,77741.09,0.0,0.61641,0.00014,26.9303]
[1777276467703,37.86,77742.23,0.0,0.61658,0.00014,26.92731]
[1777276473809,37.86,77740.89,0.0,0.61639,0.00014,26.9275]
[1777276479787,37.86,77739.6,0.0,0.61621,0.00014,26.93089]
[1777276484823,37.86,77739.91,0.0,0.61626,0.00014,26.93007]
[1777276489858,37.86,77740.9,0.0,0.6164,0.00014,26.92747]
[1777276494558,37.86,77740.88,0.0,0.61639,0.00014,26.92753]
[1777276495008,37.86,77723.65,0.0,0.61393,0.00014,26.97249]
[1777276495524,37.86,77723.65,0.0,0.61393,0.00014,26.97249]
[1777276495599,37.86,77723.65,0.0,0.61393,0.00014,26.97249]
[1777276495831,37.86,77723.65,0.0,0.61393,0.00014,26.97249]
[1777276496136,37.86,77723.65,0.0,0.61393,0.00014,26.97249]
[1777276496201,37.86,77691.57,0.0,0.60932,0.00014,27.05341]
[1777276496634,37.86,77691.57,0.0,0.60932,0.00014,27.05341]
[1777276497087,37.86,77694.6,0.0,0.60975,0.00014,27.04599]
[1777276501952,37.86,77685.59,0.0,0.60845,0.00014,27.06825]
[1777276502959,37.86,77690.86,0.0,0.60921,0.00014,27.05531]
[1777276507994,37.86,77691.0,0.0,0.60923,0.00014,27.05502]
[1777276513032,37.86,77692.89,0.0,0.6095,0.00014,27.05038]
[1777276514654,37.86,77693.01,0.0,0.60952,0.00014,27.05009]
[1777276515174,37.86,77693.01,0.0,0.60952,0.00014,27.05009]
[1777276515276,37.86,77698.14,0.0,0.61025,0.00014,27.03737]
[1777276516053,37.86,77702.84,0.0,0.61093,0.00014,27.02556]
[1777276521088,37.86,77706.15,0.0,0.61141,0.00014,27.01721]
[1777276524109,37.86,77711.4,0.0,0.61216,0.00014,27.00394]
[1777276529144,37.86,77705.51,0.0,0.61132,0.00014,27.01876]
[1777276534179,37.86,77706.94,0.0,0.61153,0.00014,27.0119]
[1777276539214,37.86,77705.83,0.0,0.61137,0.00014,27.0148]
[1777276541011,37.86,77706.03,0.0,0.6114,0.00014,27.01432]
[1777276541228,37.86,77704.68,0.0,0.6112,0.00014,27.01773]
[1777276544167,37.86,77704.26,0.0,0.61114,0.00014,27.01882]
[1777276544249,37.86,77704.46,0.0,0.61117,0.00014,27.01833]
[1777276546058,37.86,77704.63,0.0,0.61119,0.00014,27.01792]
[1777276550297,37.86,77715.04,0.0,0.61269,0.00014,26.99148]
[1777276554325,37.86,77719.78,0.0,0.61338,0.00014,26.97921]
[1777276559360,37.86,77722.98,0.0,0.61384,0.00014,26.97084]
[1777276564395,37.85,77722.97,0.0,0.61385,0.00014,26.97076]
[1777276569429,37.85,77722.46,0.0,0.61378,0.00014,26.97195]
[1777276574465,37.85,77721.46,0.0,0.61364,0.00014,26.97442]
[1777276579500,37.85,77719.71,0.0,0.61339,0.00014,26.9789]
[1777276584539,37.85,77718.84,0.0,0.61326,0.00014,26.98117]
[1777276589574,37.85,77719.03,0.0,0.61329,0.00014,26.98071]
[1777276594609,37.85,77719.88,0.0,0.61342,0.00014,26.97521]
[1777276599647,37.85,77720.02,0.0,0.61344,0.00014,26.97484]
[1777276605689,37.85,77719.77,0.0,0.61341,0.00014,26.97535]
[1777276611730,37.85,77719.7,0.0,0.61341,0.00014,26.97545]
[1777276616766,37.85,77724.84,0.0,0.61415,0.00014,26.96213]
[1777276621801,37.84,77724.33,0.0,0.61408,0.00014,26.96339]
[1777276626836,37.84,77723.78,0.0,0.614,0.00014,26.96474]
[1777276632877,37.84,77723.25,0.0,0.61393,0.00014,26.96603]
[1777276637912,37.84,77723.39,0.0,0.61395,0.00014,26.96559]
[1777276642948,37.84,77722.38,0.0,0.61381,0.00014,26.96812]
[1777276647983,37.84,77723.72,0.0,0.61401,0.00014,26.96458]
[1777276653020,37.84,77723.25,0.0,0.61396,0.00014,26.96237]
[1777276653689,37.84,77723.25,0.0,0.61396,0.00014,26.96237]
[1777276654369,37.84,77723.25,0.0,0.61396,0.00014,26.96237]
[1777276654404,37.84,77715.53,0.0,0.61285,0.00014,26.9822]
[1777276655035,37.83,77710.9,0.0,0.61218,0.00014,26.99397]
[1777276660070,37.83,77710.63,0.0,0.61215,0.00014,26.99455]
[1777276665105,37.83,77710.9,0.0,0.6122,0.00014,26.99375]
[1777276670140,37.83,77711.27,0.0,0.61225,0.00014,26.99269]
[1777276675175,37.83,77711.31,0.0,0.61227,0.00014,26.99248]
[1777276679585,37.82,77710.51,0.0,0.61216,0.00014,26.99442]
[1777276680210,37.82,77710.23,0.0,0.61212,0.00014,26.9951]
[1777276684238,37.82,77703.88,0.0,0.61121,0.00014,27.01104]
[1777276686251,37.82,77699.09,0.0,0.61052,0.00014,27.02298]
[1777276691287,37.82,77699.29,0.0,0.61056,0.00014,27.02228]
[1777276696322,37.81,77698.48,0.0,0.61046,0.00014,27.02409]
[1777276701357,37.81,77698.52,0.0,0.61047,0.00014,27.02377]
[1777276704965,37.8,77698.62,0.0,0.61049,0.00014,27.02339]
[1777276705385,37.8,77691.12,0.0,0.60942,0.00014,27.04199]
[1777276706392,37.8,77685.86,0.0,0.60866,0.00014,27.05495]
[1777276711427,37.8,77682.79,0.0,0.60823,0.00014,27.05911]
[1777276716482,37.8,77682.37,0.0,0.60817,0.00014,27.0601]
[1777276718857,37.8,77678.72,0.0,0.60764,0.00014,27.06895]
[1777276724518,37.8,77673.25,0.0,0.60686,0.00014,27.08205]
[1777276725525,37.8,77668.71,0.0,0.60621,0.00014,27.09293]
[1777276730561,37.8,77667.94,0.0,0.6061,0.00014,27.09461]
[1777276735596,37.79,77669.59,0.0,0.60635,0.00014,27.09048]
[1777276741565,37.79,77669.62,0.0,0.60636,0.00014,27.09025]
[1777276742644,37.79,77661.53,0.0,0.60519,0.00014,27.10952]
[1777276745666,37.79,77656.12,0.0,0.60441,0.00014,27.12233]
[1777276750702,37.79,77654.06,0.0,0.60411,0.00014,27.12722]
[1777276754565,37.79,77653.25,0.0,0.60399,0.00014,27.12914]
[1777276754955,37.79,77649.35,0.0,0.60342,0.00014,27.13824]
[1777276754993,37.79,77646.5,0.0,0.60301,0.00014,27.14485]
[1777276760772,37.8,77642.98,0.0,0.60249,0.00014,27.15318]
[1777276765807,37.8,77641.93,0.0,0.60233,0.00014,27.15566]
[1777276770844,37.8,77642.51,0.0,0.60241,0.00014,27.15438]
[1777276777890,37.8,77641.05,0.0,0.60221,0.00014,27.15446]
[1777276782926,37.8,77641.02,0.0,0.6022,0.00014,27.15456]
[1777276787960,37.8,77636.39,0.0,0.60153,0.00015,27.16516]
[1777276789975,37.8,77631.47,0.0,0.60082,0.00015,27.17635]
[1777276794517,37.8,77629.56,0.0,0.60053,0.00015,27.18073]
[1777276795393,37.8,77629.28,0.0,0.60049,0.00015,27.18138]
[1777276798088,37.81,77629.17,0.0,0.60047,0.00015,27.18171]
[1777276798145,37.81,77626.0,0.0,0.60001,0.00015,27.18885]
[1777276800684,37.8,77624.18,0.0,0.59975,0.00015,27.19288]
[1777276800066,37.8,77624.18,0.0,0.59975,0.00015,27.19288]
[1777276810061,37.8,77624.18,0.0,0.59975,0.00015,27.19288]
[1777276815491,37.8,77626.42,0.0,0.60007,0.00015,27.18787]
[1777276815556,37.8,77626.42,0.0,0.60007,0.00015,27.18787]
[1777276815571,37.8,77629.41,0.0,0.60051,0.00015,27.18115]
[1777276816173,37.8,77637.36,0.0,0.60166,0.00015,27.16314]
[1777276821214,37.8,77643.15,0.0,0.6025,0.00014,27.14988]
[1777276826249,37.8,77647.34,0.0,0.60311,0.00014,27.1402]
[1777276830277,37.8,77655.75,0.0,0.60433,0.00014,27.12059]
[1777276831284,37.8,77663.21,0.0,0.60542,0.00014,27.09966]
[1777276836319,37.8,77666.67,0.0,0.60592,0.00014,27.09142]
[1777276840347,37.81,77670.34,0.0,0.60644,0.00014,27.08269]
[1777276845382,37.81,77667.63,0.0,0.60604,0.00014,27.0894]
[1777276847396,37.81,77661.81,0.0,0.6052,0.00014,27.10328]
[1777276848402,37.81,77657.09,0.0,0.60451,0.00014,27.11448]
[1777276850416,37.81,77665.09,0.0,0.60566,0.00014,27.09562]
[1777276855455,37.82,77662.69,0.0,0.60531,0.00014,27.10148]
[1777276860489,37.82,77663.63,0.0,0.60544,0.00014,27.0994]
[1777276861497,37.82,77670.65,0.0,0.60645,0.00014,27.08268]
[1777276861723,37.82,77670.65,0.0,0.60645,0.00014,27.08268]
[1777276862504,37.82,77684.12,0.0,0.60839,0.00014,27.05014]
[1777276863511,37.83,77684.28,0.0,0.60841,0.00014,27.04981]
[1777276867374,37.83,77682.37,0.0,0.60813,0.00014,27.05466]
[1777276867539,37.83,77682.59,0.0,0.60815,0.00014,27.05418]
[1777276869554,37.83,77676.52,0.0,0.60727,0.00014,27.06904]
[1777276874589,37.84,77675.04,0.0,0.60705,0.00014,27.07286]
[1777276879624,37.84,77677.53,0.0,0.60739,0.00014,27.0671]
[1777276884658,37.85,77677.86,0.0,0.60743,0.00014,27.06656]
[1777276889694,37.86,77680.8,0.0,0.60784,0.00014,27.0597]
[1777276892714,37.86,77671.94,0.0,0.60656,0.00014,27.07792]
[1777276895736,37.86,77667.38,0.0,0.6059,0.00014,27.08893]
[1777276900771,37.86,77666.25,0.0,0.60572,0.00014,27.09178]
[1777276902786,37.87,77658.5,0.0,0.6046,0.00014,27.11015]
[1777276904800,37.87,77648.33,0.0,0.60313,0.00014,27.1339]
[1777276905807,37.87,77643.27,0.0,0.6024,0.00014,27.14556]
[1777276907077,37.87,77643.27,0.0,0.6024,0.00014,27.14556]
[1777276907094,37.87,77643.77,0.0,0.60247,0.00014,27.14442]
[1777276908497,37.87,77643.77,0.0,0.60247,0.00014,27.14442]
[1777276908529,37.87,77639.06,0.0,0.60179,0.00014,27.15519]
[1777276908828,37.87,77628.56,0.0,0.60026,0.00014,27.17892]
[1777276910449,37.87,77628.56,0.0,0.60026,0.00014,27.17892]
[1777276910550,37.87,77609.74,0.0,0.59753,0.00015,27.22052]
[1777276911616,37.87,77617.98,0.0,0.59872,0.00015,27.20253]
[1777276912542,37.87,77633.72,0.0,0.60101,0.00014,27.16741]
[1777276914117,37.87,77636.9,0.0,0.60147,0.00014,27.16021]
[1777276914169,37.87,77636.9,0.0,0.60147,0.00014,27.16021]
[1777276914218,37.87,77637.71,0.0,0.60158,0.00014,27.15837]
[1777276919905,37.87,77638.11,0.0,0.60164,0.00014,27.15744]
[1777276921919,37.87,77644.58,0.0,0.60258,0.00014,27.14264]
[1777276926954,37.87,77649.04,0.0,0.60322,0.00014,27.13238]
[1777276928335,37.87,77649.04,0.0,0.60322,0.00014,27.13238]
[1777276928968,37.87,77665.59,0.0,0.60561,0.00014,27.0936]
[1777276929975,37.87,77667.59,0.0,0.6059,0.00014,27.08888]
[1777276935010,37.88,77673.74,0.0,0.60678,0.00014,27.07435]
[1777276937024,37.88,77678.58,0.0,0.60747,0.00014,27.06277]
[1777276942058,37.88,77678.33,0.0,0.60742,0.00014,27.06362]
[1777276947094,37.89,77683.09,0.0,0.6081,0.00014,27.0523]
[1777276949075,37.89,77681.67,0.0,0.60789,0.00014,27.05581]
[1777276954143,37.89,77683.14,0.0,0.6081,0.00014,27.0492]
[1777276960572,37.9,77683.25,0.0,0.60811,0.00014,27.04908]
[1777276961193,37.9,77674.85,0.0,0.60689,0.00014,27.0695]
[1777276962200,37.9,77667.7,0.0,0.60586,0.00014,27.08662]
[1777276964463,37.9,77667.06,0.0,0.60576,0.00014,27.08817]
[1777276968242,37.9,77677.72,0.0,0.60729,0.00014,27.06277]
[1777276970256,37.91,77682.83,0.0,0.60803,0.00014,27.05048]
[1777276976298,37.9,77684.38,0.0,0.60825,0.00014,27.04665]
[1777276981333,37.9,77684.27,0.0,0.60824,0.00014,27.04683]
[1777276982072,37.9,77684.27,0.0,0.60824,0.00014,27.04683]
[1777276983615,37.9,77681.4,0.0,0.60783,0.00014,27.05379]
[1777276983717,37.9,77672.0,0.0,0.60648,0.00014,27.0764]
[1777276987452,37.9,77669.02,0.0,0.60604,0.00014,27.08357]
[1777276987553,37.9,77668.93,0.0,0.60603,0.00014,27.08371]
[1777276993417,37.9,77670.31,0.0,0.60624,0.00014,27.08023]
[1777276998451,37.89,77673.46,0.0,0.60671,0.00014,27.07251]
[1777277003487,37.89,77674.98,0.0,0.60693,0.00014,27.06871]
[1777277006508,37.89,77679.62,0.0,0.60761,0.00014,27.0574]
[1777277011542,37.89,77684.29,0.0,0.6083,0.00014,27.04263]
[1777277016578,37.88,77683.1,0.0,0.60813,0.00014,27.04546]
[1777277021613,37.88,77684.68,0.0,0.60836,0.00014,27.04154]
[1777277026648,37.88,77685.64,0.0,0.6085,0.00014,27.03906]
[1777277030031,37.88,77686.78,0.0,0.60867,0.00014,27.03616]
[1777277033697,37.87,77694.88,0.0,0.60985,0.00014,27.01592]
[1777277038732,37.87,77695.14,0.0,0.60991,0.00014,27.01495]
[1777277043767,37.86,77695.97,0.0,0.61004,0.00014,27.01258]
[1777277048802,37.84,77691.93,0.0,0.60951,0.00014,27.02171]
[1777277053837,37.82,77692.13,0.0,0.60958,0.00014,27.02035]
[1777277058872,37.82,77697.06,0.0,0.61031,0.00014,27.00781]
[1777277065921,37.81,77699.41,0.0,0.61066,0.00014,27.00157]
[1777277068942,37.81,77704.77,0.0,0.61144,0.00014,26.98795]
[1777277073977,37.8,77701.04,0.0,0.61093,0.00014,26.99376]
[1777277076710,37.8,77701.36,0.0,0.61098,0.00014,26.99291]
[1777277076829,37.8,77701.36,0.0,0.61098,0.00014,26.99291]
[1777277076851,37.8,77701.36,0.0,0.61098,0.00014,26.99291]
[1777277076860,37.8,77701.2,0.0,0.61096,0.00014,26.99321]
[1777277082033,37.8,77703.2,0.0,0.61124,0.00014,26.98827]
[1777277083786,37.8,77703.2,0.0,0.61124,0.00014,26.98827]
[1777277083838,37.8,77703.2,0.0,0.61124,0.00014,26.98827]
[1777277083887,37.8,77704.54,0.0,0.61143,0.00014,26.98491]
[1777277085056,37.8,77711.29,0.0,0.61241,0.00014,26.96776]
[1777277086405,37.8,77711.29,0.0,0.61241,0.00014,26.96776]
[1777277086780,37.8,77711.29,0.0,0.61241,0.00014,26.96776]
[1777277086882,37.8,77716.41,0.0,0.61315,0.00014,26.95462]
[1777277087751,37.8,77716.41,0.0,0.61315,0.00014,26.95462]
[1777277088799,37.8,77713.19,0.0,0.61268,0.00014,26.96285]
[1777277088808,37.8,77709.06,0.0,0.61209,0.00014,26.97337]
[1777277093487,37.8,77712.35,0.0,0.61257,0.00014,26.96493]
[1777277093491,37.8,77712.35,0.0,0.61257,0.00014,26.96493]
[1777277093589,37.8,77712.71,0.0,0.61262,0.00014,26.96395]
[1777277094295,37.8,77712.71,0.0,0.61262,0.00014,26.96395]
[1777277094376,37.8,77712.55,0.0,0.6126,0.00014,26.96433]
[1777277096812,37.8,77710.82,0.0,0.61235,0.00014,26.96873]
[1777277096867,37.8,77711.57,0.0,0.61246,0.00014,26.96681]
[1777277098148,37.79,77716.18,0.0,0.61312,0.00014,26.95499]
[1777277099937,37.79,77716.18,0.0,0.61312,0.00014,26.95499]
[1777277109225,37.79,77718.37,0.0,0.61345,0.00014,26.94912]
[1777277114260,37.79,77718.65,0.0,0.6135,0.00014,26.9483]
[1777277115812,37.79,77718.65,0.0,0.6135,0.00014,26.9483]
[1777277115849,37.79,77724.74,0.0,0.61437,0.00014,26.93252]
[1777277116274,37.79,77730.55,0.0,0.61521,0.00014,26.91738]
[1777277121263,37.79,77733.89,0.0,0.61569,0.00014,26.90864]
[1777277126343,37.79,77738.12,0.0,0.61629,0.00014,26.89755]
[1777277128358,37.79,77729.64,0.0,0.61507,0.00014,26.91985]
[1777277133394,37.79,77728.57,0.0,0.61493,0.00014,26.91927]
[1777277138429,37.79,77730.31,0.0,0.61518,0.00014,26.91472]
[1777277143464,37.79,77726.09,0.0,0.61458,0.00014,26.92574]
[1777277144471,37.79,77719.62,0.0,0.61365,0.00014,26.94249]
[1777277149506,37.79,77721.08,0.0,0.61386,0.00014,26.93864]
[1777277154541,37.79,77720.76,0.0,0.61382,0.00014,26.9394]
[1777277159576,37.78,77722.89,0.0,0.61413,0.00014,26.93381]
[1777277164611,37.78,77719.53,0.0,0.61365,0.00014,26.94243]
[1777277169646,37.78,77720.9,0.0,0.61385,0.00014,26.93881]
[1777277175688,37.78,77718.79,0.0,0.61355,0.00014,26.94412]
[1777277177326,37.78,77718.75,0.0,0.61355,0.00014,26.94421]
[1777277177333,37.78,77718.75,0.0,0.61355,0.00014,26.94421]
[1777277177919,37.78,77718.75,0.0,0.61355,0.00014,26.94421]
[1777277178020,37.78,77716.7,0.0,0.61325,0.00014,26.94946]
[1777277178199,37.78,77716.7,0.0,0.61325,0.00014,26.94946]
[1777277180924,37.78,77712.17,0.0,0.6126,0.00014,26.96104]
[1777277181025,37.78,77712.64,0.0,0.61267,0.00014,26.95984]
[1777277181408,37.78,77712.64,0.0,0.61267,0.00014,26.95984]
[1777277181730,37.78,77712.85,0.0,0.6127,0.00014,26.9593]
[1777277185758,37.78,77708.21,0.0,0.61203,0.00014,26.97111]
[1777277186954,37.78,77708.21,0.0,0.61203,0.00014,26.97111]
[1777277190009,37.78,77704.14,0.0,0.61144,0.00014,26.98144]
[1777277190794,37.78,77701.93,0.0,0.61113,0.00014,26.98698]
[1777277195829,37.77,77701.89,0.0,0.61114,0.00014,26.98352]
[1777277199857,37.77,77695.49,0.0,0.61023,0.00014,26.99938]
[1777277204892,37.76,77694.87,0.0,0.61015,0.00014,27.00065]
[1777277209927,37.76,77686.62,0.0,0.60898,0.00014,27.02084]
[1777277210934,37.76,77678.7,0.0,0.60783,0.00014,27.04019]
[1777277211131,37.76,77678.7,0.0,0.60783,0.00014,27.04019]
[1777277216351,37.75,77675.3,0.0,0.60736,0.00014,27.04806]
[1777277216465,37.75,77675.3,0.0,0.60736,0.00014,27.04806]
[1777277222010,37.74,77673.07,0.0,0.60707,0.00014,27.05298]
[1777277222572,37.74,77673.07,0.0,0.60707,0.00014,27.05298]
[1777277223018,37.74,77668.43,0.0,0.6064,0.00014,27.06408]
[1777277223482,37.74,77668.43,0.0,0.6064,0.00014,27.06408]
[1777277223583,37.74,77668.43,0.0,0.6064,0.00014,27.06408]
[1777277224025,37.74,77661.49,0.0,0.60539,0.00015,27.08065]
[1777277227135,37.73,77659.43,0.0,0.6051,0.00015,27.08548]
[1777277228053,37.73,77659.91,0.0,0.60517,0.00015,27.08427]
[1777277229915,37.73,77659.96,0.0,0.60518,0.00015,27.08412]
[1777277232081,37.73,77665.85,0.0,0.60604,0.00014,27.06998]
[1777277233803,37.73,77668.89,0.0,0.60648,0.00014,27.06266]
[1777277240106,37.72,77673.64,0.0,0.60719,0.00014,27.05078]
[1777277241121,37.72,77676.49,0.0,0.60761,0.00014,27.04369]
[1777277241394,37.72,77676.49,0.0,0.60761,0.00014,27.04369]
[1777277241441,37.72,77682.48,0.0,0.60848,0.00014,27.02896]
[1777277243091,37.72,77682.48,0.0,0.60848,0.00014,27.02896]
[1777277242152,37.72,77690.26,0.0,0.60961,0.00014,27.00981]
[1777277243159,37.72,77695.69,0.0,0.61039,0.00014,26.99633]
[1777277246180,37.71,77685.52,0.0,0.60893,0.00014,27.02144]
[1777277251216,37.71,77686.13,0.0,0.60904,0.00014,27.01625]
[1777277253681,37.71,77686.11,0.0,0.60904,0.00014,27.01624]
[1777277254708,37.7,77685.76,0.0,0.60899,0.00014,27.01704]
[1777277259272,37.7,77679.8,0.0,0.60815,0.00014,27.03131]
[1777277262296,37.69,77673.11,0.0,0.60719,0.00014,27.04741]
[1777277265483,37.69,77671.21,0.0,0.60692,0.00015,27.05199]
[1777277266322,37.69,77665.98,0.0,0.60616,0.00015,27.06457]
[1777277268129,37.69,77665.98,0.0,0.60616,0.00015,27.06457]
[1777277277399,37.68,77661.9,0.0,0.6056,0.00015,27.07371]
[1777277282434,37.67,77662.85,0.0,0.60575,0.00015,27.07131]
[1777277286274,37.67,77662.26,0.0,0.60567,0.00015,27.07264]
[1777277286947,37.67,77662.26,0.0,0.60567,0.00015,27.07264]
[1777277287017,37.67,77661.31,0.0,0.60553,0.00015,27.07485]
[1777277287817,37.67,77661.31,0.0,0.60553,0.00015,27.07485]
[1777277287862,37.67,77658.15,0.0,0.60507,0.00015,27.08238]
[1777277288413,37.67,77658.15,0.0,0.60507,0.00015,27.08238]
[1777277288639,37.67,77658.15,0.0,0.60507,0.00015,27.08238]
[1777277288832,37.67,77637.75,0.0,0.60211,0.00015,27.12998]
[1777277289277,37.67,77637.75,0.0,0.60211,0.00015,27.12998]
[1777277290170,37.67,77639.42,0.0,0.60235,0.00015,27.12614]
[1777277290334,37.67,77639.42,0.0,0.60235,0.00015,27.12614]
[1777277290490,37.67,77640.36,0.0,0.60249,0.00015,27.12391]
[1777277292165,37.67,77641.28,0.0,0.60263,0.00015,27.12172]
[1777277292586,37.67,77641.28,0.0,0.60263,0.00015,27.12172]
[1777277294203,37.66,77646.24,0.0,0.60336,0.00015,27.11009]
[1777277294835,37.66,77646.24,0.0,0.60336,0.00015,27.11009]
[1777277301030,37.66,77645.22,0.0,0.60322,0.00015,27.11223]
[1777277301915,37.66,77644.57,0.0,0.60313,0.00015,27.11369]
[1777277303246,37.66,77645.56,0.0,0.60328,0.00015,27.11136]
[1777277303593,37.66,77645.56,0.0,0.60328,0.00015,27.11136]
[1777277303945,37.66,77645.56,0.0,0.60328,0.00015,27.11136]
[1777277303959,37.66,77645.56,0.0,0.60328,0.00015,27.11136]
[1777277304294,37.66,77645.69,0.0,0.6033,0.00015,27.11102]
[1777277304994,37.66,77645.69,0.0,0.6033,0.00015,27.11102]
[1777277307159,37.66,77648.81,0.0,0.60375,0.00015,27.1037]
[1777277309901,37.65,77650.78,0.0,0.60404,0.00015,27.09903]
[1777277314686,37.65,77648.25,0.0,0.60369,0.00015,27.10157]
[1777277318668,37.65,77650.65,0.0,0.60404,0.00015,27.09589]
[1777277318782,37.65,77650.65,0.0,0.60404,0.00015,27.09589]
[1777277319694,37.65,77650.51,0.0,0.60402,0.00015,27.09621]
[1777277324728,37.65,77650.42,0.0,0.60401,0.00015,27.09638]
[1777277327486,37.65,77650.93,0.0,0.60408,0.00015,27.09517]
[1777277328105,37.65,77650.93,0.0,0.60408,0.00015,27.09517]
[1777277334798,37.65,77647.66,0.0,0.60361,0.00015,27.10281]
[1777277340840,37.65,77648.03,0.0,0.60366,0.00015,27.10203]
[1777277345875,37.65,77646.24,0.0,0.60339,0.00015,27.10629]
[1777277350910,37.65,77646.32,0.0,0.6034,0.00015,27.10617]
[1777277356047,37.66,77646.99,0.0,0.6035,0.00015,27.10466]
[1777277361991,37.66,77651.06,0.0,0.60408,0.00015,27.09526]
[1777277367027,37.66,77649.99,0.0,0.60392,0.00015,27.09788]
[1777277372038,37.66,77650.77,0.0,0.60404,0.00015,27.09279]
[1777277372526,37.66,77652.55,0.0,0.6043,0.00015,27.08862]
[1777277372940,37.66,77652.55,0.0,0.6043,0.00015,27.08862]
[1777277373347,37.66,77656.24,0.0,0.60483,0.00015,27.07993]
[1777277373583,37.66,77656.24,0.0,0.60483,0.00015,27.07993]
[1777277374076,37.67,77640.19,0.0,0.60249,0.00015,27.11754]
[1777277375083,37.67,77635.16,0.0,0.60176,0.00015,27.12914]
[1777277375737,37.67,77635.16,0.0,0.60176,0.00015,27.12914]
[1777277377463,37.67,77637.06,0.0,0.60204,0.00015,27.12475]
[1777277378106,37.66,77642.5,0.0,0.60283,0.00015,27.11214]
[1777277380866,37.66,77643.42,0.0,0.60297,0.00015,27.10994]
[1777277380957,37.66,77643.42,0.0,0.60297,0.00015,27.10994]
[1777277381128,37.66,77640.83,0.0,0.6026,0.00015,27.11591]
[1777277382135,37.66,77635.92,0.0,0.60188,0.00015,27.12719]
[1777277387170,37.66,77638.6,0.0,0.60228,0.00015,27.12081]
[1777277392205,37.65,77635.56,0.0,0.60185,0.00015,27.12759]
[1777277397240,37.65,77635.77,0.0,0.6019,0.00015,27.12688]
[1777277400371,37.64,77636.44,0.0,0.602,0.00015,27.1252]
[1777277400432,37.64,77636.44,0.0,0.602,0.00015,27.1252]
[1777277401268,37.64,77644.04,0.0,0.60311,0.00015,27.10756]
[1777277403111,37.64,77644.04,0.0,0.60311,0.00015,27.10756]
[1777277403214,37.64,77650.04,0.0,0.60399,0.00015,27.09346]
[1777277404291,37.64,77641.73,0.0,0.60278,0.00015,27.11284]
[1777277410332,37.63,77639.33,0.0,0.60244,0.00015,27.11815]
[1777277413221,37.63,77638.42,0.0,0.60231,0.00015,27.12021]
[1777277413354,37.63,77628.68,0.0,0.6009,0.00015,27.14244]
[1777277416045,37.63,77627.16,0.0,0.60068,0.00015,27.14584]
[1777277417069,37.63,77626.68,0.0,0.60061,0.00015,27.14693]
[1777277418823,37.63,77627.93,0.0,0.60079,0.00015,27.1441]
[1777277424274,37.63,77628.03,0.0,0.6008,0.00015,27.14387]
[1777277424433,37.63,77628.28,0.0,0.60084,0.00015,27.1433]
[1777277430230,37.63,77632.19,0.0,0.6014,0.00015,27.13458]
[1777277432505,37.64,77630.54,0.0,0.60116,0.00015,27.13517]
[1777277435300,37.64,77639.22,0.0,0.60242,0.00015,27.11534]
[1777277441556,37.65,77641.95,0.0,0.60281,0.00015,27.10928]
[1777277444169,37.65,77641.55,0.0,0.60275,0.00015,27.11024]
[1777277444201,37.65,77641.5,0.0,0.60274,0.00015,27.11042]
[1777277446591,37.65,77634.04,0.0,0.60165,0.00015,27.12759]
[1777277447414,37.65,77634.04,0.0,0.60165,0.00015,27.12759]
[1777277449188,37.65,77632.69,0.0,0.60145,0.00015,27.13067]
[1777277451188,37.65,77631.3,0.0,0.60125,0.00015,27.13381]
[1777277452352,37.65,77632.68,0.0,0.60146,0.00015,27.13063]
[1777277453193,37.65,77632.68,0.0,0.60146,0.00015,27.13063]
[1777277458675,37.64,77633.3,0.0,0.60155,0.00015,27.12912]
[1777277461205,37.64,77633.37,0.0,0.60156,0.00015,27.12894]
[1777277463955,37.64,77633.36,0.0,0.60156,0.00015,27.12892]
[1777277467588,37.64,77629.17,0.0,0.60095,0.00015,27.13844]
[1777277472773,37.64,77628.01,0.0,0.60079,0.00015,27.14098]
[1777277477808,37.64,77628.56,0.0,0.60088,0.00015,27.13965]
[1777277482843,37.63,77628.52,0.0,0.60087,0.00015,27.13965]
[1777277487878,37.63,77628.56,0.0,0.60088,0.00015,27.13948]
[1777277492913,37.63,77628.14,0.0,0.60084,0.00015,27.13702]
[1777277494993,37.63,77627.61,0.0,0.60076,0.00015,27.13821]
[1777277495094,37.63,77627.61,0.0,0.60076,0.00015,27.13818]
[1777277500969,37.63,77628.29,0.0,0.60087,0.00015,27.13655]
[1777277508018,37.62,77628.12,0.0,0.60085,0.00015,27.13679]
[1777277511769,37.62,77628.02,0.0,0.60084,0.00015,27.13697]
[1777277512046,37.62,77627.92,0.0,0.60082,0.00015,27.13718]
[1777277517222,37.62,77627.95,0.0,0.60083,0.00015,27.13706]
[1777277517225,37.62,77627.95,0.0,0.60083,0.00015,27.13706]
[1777277518578,37.62,77627.89,0.0,0.60083,0.00015,27.13714]
[1777277518590,37.62,77627.89,0.0,0.60083,0.00015,27.13714]
[1777277519370,37.62,77627.89,0.0,0.60083,0.00015,27.13714]
[1777277519095,37.62,77636.13,0.0,0.60203,0.00015,27.11827]
[1777277519446,37.62,77636.13,0.0,0.60203,0.00015,27.11827]
[1777277520102,37.62,77643.88,0.0,0.60316,0.00015,27.10031]
[1777277522116,37.62,77648.73,0.0,0.60387,0.00015,27.08897]
[1777277523123,37.62,77655.09,0.0,0.60479,0.00015,27.07396]
[1777277525478,37.62,77654.48,0.0,0.6047,0.00015,27.07545]
[1777277531179,37.62,77655.98,0.0,0.60492,0.00015,27.07198]
[1777277536480,37.62,77656.68,0.0,0.60502,0.00015,27.0702]
[1777277537221,37.62,77658.84,0.0,0.60534,0.00015,27.06494]
[1777277537666,37.62,77658.84,0.0,0.60534,0.00015,27.06494]
[1777277543264,37.61,77660.33,0.0,0.60559,0.00015,27.06087]
[1777277544585,37.6,77660.71,0.0,0.60565,0.00015,27.05988]
[1777277545407,37.6,77660.71,0.0,0.60565,0.00015,27.05988]
[1777277546286,37.6,77658.29,0.0,0.6053,0.00015,27.06556]
[1777277548300,37.6,77653.36,0.0,0.60459,0.00015,27.07723]
[1777277553335,37.6,77652.67,0.0,0.6045,0.00015,27.0754]
[1777277555524,37.6,77652.59,0.0,0.60449,0.00015,27.07553]
[1777277561390,37.59,77652.53,0.0,0.60449,0.00015,27.07552]
[1777277566425,37.59,77652.46,0.0,0.60449,0.00015,27.07557]
[1777277572468,37.59,77652.34,0.0,0.60448,0.00015,27.07571]
[1777277577503,37.58,77655.15,0.0,0.6049,0.00015,27.06893]
[1777277580192,37.58,77655.3,0.0,0.60492,0.00015,27.06856]
[1777277580195,37.58,77655.3,0.0,0.60492,0.00015,27.06856]
[1777277580246,37.58,77655.7,0.0,0.60498,0.00015,27.06759]
[1777277582621,37.58,77659.35,0.0,0.60551,0.00015,27.05878]
[1777277582641,37.58,77660.61,0.0,0.6057,0.00015,27.05568]
[1777277584552,37.58,77655.78,0.0,0.605,0.00015,27.0672]
[1777277589589,37.58,77652.39,0.0,0.60451,0.00015,27.07514]
[1777277594623,37.57,77652.36,0.0,0.60451,0.00015,27.0751]
[1777277599657,37.57,77653.05,0.0,0.60462,0.00015,27.07336]
[1777277604692,37.57,77653.09,0.0,0.60463,0.00015,27.07316]
[1777277606210,37.57,77653.09,0.0,0.60463,0.00015,27.07316]
[1777277606226,37.57,77653.09,0.0,0.60463,0.00015,27.07316]
[1777277606478,37.57,77653.09,0.0,0.60463,0.00015,27.07312]
[1777277607192,37.57,77653.09,0.0,0.60463,0.00015,27.07312]
[1777277607372,37.57,77653.09,0.0,0.60463,0.00015,27.07312]
[1777277607389,37.57,77640.48,0.0,0.60279,0.00015,27.10276]
[1777277608481,37.57,77631.4,0.0,0.60146,0.00015,27.12374]
[1777277613756,37.56,77629.92,0.0,0.60127,0.00015,27.12355]
[1777277618792,37.56,77634.09,0.0,0.60189,0.00015,27.11372]
[1777277620448,37.56,77634.09,0.0,0.60189,0.00015,27.11372]
[1777277620806,37.55,77637.83,0.0,0.60245,0.00015,27.10498]
[1777277623827,37.55,77642.8,0.0,0.60318,0.00015,27.09331]
[1777277629869,37.55,77645.45,0.0,0.60357,0.00015,27.08699]
[1777277635328,37.55,77645.58,0.0,0.60359,0.00015,27.08667]
[1777277640946,37.55,77647.61,0.0,0.60389,0.00015,27.08187]
[1777277645894,37.55,77647.71,0.0,0.6039,0.00015,27.08163]
[1777277645974,37.55,77647.71,0.0,0.60391,0.00015,27.08162]
[1777277651020,37.55,77646.23,0.0,0.60369,0.00015,27.08514]
[1777277656055,37.55,77645.74,0.0,0.60362,0.00015,27.08621]
[1777277658817,37.55,77646.75,0.0,0.60377,0.00015,27.08377]
[1777277659076,37.54,77647.62,0.0,0.6039,0.00015,27.08169]
[1777277664453,37.54,77649.58,0.0,0.60419,0.00015,27.07694]
[1777277665832,37.54,77649.07,0.0,0.60412,0.00015,27.07809]
[1777277666125,37.54,77648.82,0.0,0.60409,0.00015,27.07865]
[1777277668830,37.54,77646.93,0.0,0.60381,0.00015,27.08305]
[1777277669146,37.54,77648.37,0.0,0.60403,0.00015,27.07962]
[1777277670718,37.54,77648.79,0.0,0.60409,0.00015,27.0786]
[1777277676195,37.53,77648.53,0.0,0.60407,0.00015,27.07569]
[1777277681517,37.53,77650.23,0.0,0.60433,0.00015,27.07155]
[1777277681520,37.53,77650.23,0.0,0.60433,0.00015,27.07155]
[1777277682237,37.53,77643.56,0.0,0.60335,0.00015,27.0872]
[1777277687271,37.52,77643.34,0.0,0.60333,0.00015,27.08754]
[1777277692307,37.52,77643.56,0.0,0.60338,0.00015,27.08681]
[1777277697291,37.52,77641.82,0.0,0.60313,0.00015,27.09075]
[1777277697342,37.52,77643.02,0.0,0.60331,0.00015,27.0879]
[1777277699152,37.51,77646.36,0.0,0.6038,0.00015,27.08002]
[1777277704393,37.51,77649.9,0.0,0.60432,0.00015,27.07151]
[1777277709428,37.51,77656.7,0.0,0.60532,0.00015,27.0553]
[1777277713436,37.51,77658.71,0.0,0.60561,0.00015,27.05052]
[1777277713467,37.51,77660.19,0.0,0.60582,0.00015,27.04697]
[1777277714468,37.51,77673.21,0.0,0.60773,0.00015,27.01527]
[1777277715475,37.51,77677.98,0.0,0.60842,0.00015,27.00346]
[1777277718432,37.51,77677.68,0.0,0.60839,0.00015,27.0041]
[1777277723532,37.5,77678.12,0.0,0.60847,0.00015,27.00269]
[1777277728567,37.49,77677.84,0.0,0.60844,0.00015,27.00312]
[1777277733602,37.49,77679.98,0.0,0.60878,0.00015,26.99421]
[1777277738637,37.48,77678.48,0.0,0.60857,0.00015,26.9977]
[1777277743694,37.48,77678.56,0.0,0.60859,0.00015,26.99727]
[1777277748729,37.47,77679.27,0.0,0.60871,0.00015,26.99529]
[1777277754771,37.47,77679.38,0.0,0.60874,0.00015,26.99476]
[1777277759806,37.47,77679.44,0.0,0.60876,0.00015,26.99441]
[1777277764842,37.46,77678.72,0.0,0.60866,0.00015,26.99601]
[1777277770202,37.46,77678.88,0.0,0.60869,0.00015,26.99546]
[1777277770286,37.46,77678.88,0.0,0.60869,0.00015,26.99542]
[1777277770884,37.46,77671.0,0.0,0.60755,0.00015,27.01482]
[1777277775919,37.45,77668.64,0.0,0.60721,0.00015,27.02049]
[1777277780954,37.45,77668.74,0.0,0.60723,0.00015,27.02017]
[1777277782445,37.45,77668.74,0.0,0.60723,0.00015,27.02017]
[1777277788509,37.45,77666.45,0.0,0.60689,0.00015,27.02569]
[1777277794047,37.45,77666.82,0.0,0.60696,0.00015,27.02142]
[1777277797807,37.45,77665.57,0.0,0.60678,0.00015,27.02446]
[1777277797814,37.45,77665.57,0.0,0.60678,0.00015,27.02446]
[1777277798638,37.45,77665.57,0.0,0.60678,0.00015,27.02446]
[1777277798074,37.45,77664.83,0.0,0.60667,0.00015,27.02627]
[1777277799082,37.45,77662.57,0.0,0.60634,0.00015,27.03169]
[1777277804116,37.45,77663.07,0.0,0.60641,0.00015,27.03053]
[1777277804696,37.45,77663.07,0.0,0.60641,0.00015,27.03053]
[1777277807358,37.45,77662.67,0.0,0.60635,0.00015,27.03152]
[1777277807370,37.45,77662.67,0.0,0.60635,0.00015,27.03152]
[1777277807374,37.45,77662.78,0.0,0.60637,0.00015,27.03127]
[1777277813179,37.44,77662.48,0.0,0.60634,0.00015,27.03165]
[1777277818269,37.44,77662.03,0.0,0.60629,0.00015,27.03245]
[1777277818548,37.43,77662.39,0.0,0.60635,0.00015,27.03143]
[1777277819005,37.43,77662.39,0.0,0.60635,0.00015,27.03143]
[1777277820233,37.43,77669.67,0.0,0.60742,0.00015,27.0137]
[1777277825268,37.43,77672.92,0.0,0.60789,0.00015,27.00572]
[1777277830302,37.43,77677.47,0.0,0.60856,0.00015,26.99443]
[1777277835338,37.43,77677.29,0.0,0.60854,0.00015,26.9948]
[1777277840373,37.43,77677.59,0.0,0.60858,0.00015,26.99397]
[1777277845408,37.43,77674.09,0.0,0.60808,0.00015,27.00255]
[1777277850443,37.43,77674.31,0.0,0.60811,0.00015,27.00195]
[1777277855478,37.43,77674.7,0.0,0.60818,0.00015,26.99758]
[1777277860513,37.42,77674.75,0.0,0.60819,0.00015,26.99739]
[1777277865548,37.42,77675.14,0.0,0.60825,0.00015,26.99636]
[1777277870582,37.42,77675.38,0.0,0.60829,0.00015,26.99569]
[1777277875617,37.42,77675.5,0.0,0.60831,0.00015,26.99531]
[1777277880638,37.42,77677.4,0.0,0.6086,0.00015,26.99052]
[1777277880659,37.42,77678.77,0.0,0.6088,0.00015,26.9871]
[1777277881663,37.42,77687.51,0.0,0.61008,0.00015,26.96518]
[1777277888712,37.41,77689.39,0.0,0.61036,0.00015,26.96024]
[1777277889719,37.41,77702.46,0.0,0.61227,0.00015,26.92688]
[1777277890726,37.41,77704.05,0.0,0.6125,0.00015,26.92278]
[1777277895762,37.41,77700.25,0.0,0.61195,0.00015,26.93252]
[1777277901804,37.41,77700.0,0.0,0.61191,0.00015,26.9331]
[1777277906842,37.41,77695.76,0.0,0.6113,0.00015,26.94388]
[1777277912429,37.41,77696.83,0.0,0.61146,0.00015,26.94109]
[1777277917921,37.41,77693.06,0.0,0.61092,0.00015,26.94724]
[1777277922956,37.4,77691.23,0.0,0.61066,0.00015,26.95179]
[1777277927676,37.4,77691.73,0.0,0.61074,0.00015,26.95046]
[1777277927777,37.4,77691.66,0.0,0.61073,0.00015,26.95059]
[1777277928997,37.4,77678.66,0.0,0.60883,0.00015,26.98324]
[1777277932018,37.4,77676.34,0.0,0.6085,0.00015,26.98894]
[1777277937054,37.4,77677.56,0.0,0.60868,0.00015,26.98581]
[1777277942089,37.4,77678.63,0.0,0.60884,0.00015,26.98303]
[1777277944558,37.4,77680.08,0.0,0.60906,0.00015,26.97939]
[1777277944595,37.4,77680.08,0.0,0.60906,0.00015,26.97939]
[1777277944635,37.4,77680.08,0.0,0.60906,0.00015,26.97939]
[1777277946117,37.39,77675.06,0.0,0.60833,0.00015,26.99179]
[1777277951152,37.39,77674.79,0.0,0.60829,0.00015,26.99237]
[1777277956189,37.39,77674.82,0.0,0.6083,0.00015,26.99223]
[1777277958140,37.39,77676.76,0.0,0.60858,0.00015,26.98741]
[1777277959285,37.39,77679.06,0.0,0.60892,0.00015,26.98166]
[1777277959387,37.39,77681.48,0.0,0.60928,0.00015,26.9756]
[1777277961222,37.39,77686.79,0.0,0.61005,0.00015,26.96221]
[1777277966257,37.39,77686.65,0.0,0.61004,0.00015,26.96244]
[1777277967520,37.39,77686.65,0.0,0.61004,0.00015,26.96244]
[1777277967586,37.38,77686.82,0.0,0.61007,0.00015,26.96196]
[1777277973005,37.38,77684.74,0.0,0.60978,0.00015,26.96375]
[1777277973306,37.38,77677.17,0.0,0.60867,0.00015,26.98265]
[1777277974037,37.38,77677.17,0.0,0.60867,0.00015,26.98265]
[1777277974312,37.38,77672.94,0.0,0.60806,0.00015,26.9931]
[1777277979348,37.38,77675.29,0.0,0.60841,0.00015,26.98722]
[1777277984382,37.38,77676.04,0.0,0.60852,0.00015,26.98527]
[1777277991432,37.38,77676.02,0.0,0.60852,0.00015,26.98521]
[1777277996467,37.37,77675.32,0.0,0.60842,0.00015,26.98687]
[1777278001503,37.37,77675.6,0.0,0.60847,0.00015,26.98612]
[1777278006538,37.37,77675.51,0.0,0.60846,0.00015,26.98629]
[1777278011573,37.37,77674.78,0.0,0.60835,0.00015,26.98806]
[1777278016608,37.37,77674.39,0.0,0.6083,0.00015,26.98899]
[1777278021643,37.37,77674.02,0.0,0.60824,0.00015,26.98988]
[1777278026678,37.37,77674.12,0.0,0.60826,0.00015,26.98961]
[1777278031716,37.37,77673.84,0.0,0.60823,0.00015,26.98694]
[1777278036751,37.37,77674.32,0.0,0.6083,0.00015,26.98573]
[1777278041786,37.37,77674.76,0.0,0.60837,0.00015,26.98461]
[1777278043800,37.37,77680.95,0.0,0.60927,0.00015,26.96917]
[1777278044807,37.37,77685.53,0.0,0.60994,0.00015,26.95765]
[1777278047515,37.37,77684.93,0.0,0.60986,0.00015,26.95911]
[1777278052863,37.36,77682.3,0.0,0.60948,0.00015,26.96556]
[1777278057899,37.36,77681.05,0.0,0.60931,0.00015,26.96856]
[1777278059303,37.36,77681.4,0.0,0.60936,0.00015,26.96766]
[1777278059349,37.36,77681.4,0.0,0.60936,0.00015,26.96766]
[1777278059774,37.36,77681.4,0.0,0.60936,0.00015,26.96766]
[1777278059914,37.36,77675.03,0.0,0.60843,0.00015,26.98352]
[1777278064950,37.36,77672.17,0.0,0.60801,0.00015,26.99057]
[1777278065795,37.36,77672.17,0.0,0.60801,0.00015,26.99057]
[1777278070992,37.36,77675.2,0.0,0.60846,0.00015,26.98299]
[1777278073796,37.36,77675.23,0.0,0.60846,0.00015,26.9829]
[1777278078081,37.36,77675.34,0.0,0.60848,0.00015,26.98255]
[1777278078146,37.35,77675.04,0.0,0.60844,0.00015,26.98328]
[1777278079064,37.35,77670.05,0.0,0.60771,0.00015,26.99559]
[1777278084102,37.35,77667.69,0.0,0.60738,0.00015,27.00118]
[1777278089137,37.34,77669.66,0.0,0.60768,0.00015,26.99612]
[1777278090374,37.34,77669.66,0.0,0.60768,0.00015,26.99612]
[1777278091412,37.34,77669.81,0.0,0.6077,0.00015,26.99571]
[1777278097273,37.34,77669.45,0.0,0.60767,0.00015,26.99304]
[1777278100332,37.34,77669.48,0.0,0.60768,0.00015,26.99287]
[1777278101338,37.34,77669.41,0.0,0.60767,0.00015,26.99301]
[1777278108430,37.33,77669.47,0.0,0.60769,0.00015,26.99268]
[1777278110285,37.33,77657.47,0.0,0.60595,0.00015,27.02173]
[1777278111466,37.33,77643.05,0.0,0.60383,0.00015,27.05622]
[1777278112299,37.32,77641.0,0.0,0.60353,0.00015,27.06099]
[1777278113335,37.32,77641.0,0.0,0.60353,0.00015,27.06099]
[1777278119018,37.31,77639.05,0.0,0.60327,0.00015,27.06516]
[1777278120450,37.31,77638.3,0.0,0.60317,0.00015,27.06675]
[1777278120672,37.31,77635.75,0.0,0.6028,0.00015,27.07266]
[1777278121362,37.31,77629.23,0.0,0.60184,0.00015,27.08779]
[1777278126397,37.3,77626.33,0.0,0.60144,0.00015,27.09406]
[1777278131431,37.28,77626.56,0.0,0.6015,0.00015,27.09309]
[1777278136467,37.27,77626.24,0.0,0.60147,0.00015,27.09341]
[1777278140154,37.27,77625.56,0.0,0.60138,0.00015,27.09488]
[1777278141171,37.27,77625.82,0.0,0.60142,0.00015,27.09424]
[1777278141843,37.27,77625.82,0.0,0.60142,0.00015,27.09424]
[1777278141868,37.27,77625.76,0.0,0.60141,0.00015,27.09431]
[1777278142510,37.27,77632.1,0.0,0.60235,0.00015,27.07957]
[1777278144524,37.27,77636.94,0.0,0.60307,0.00015,27.06805]
[1777278146044,37.27,77636.94,0.0,0.60307,0.00015,27.06805]
[1777278146538,37.26,77643.26,0.0,0.60401,0.00015,27.05293]
[1777278148694,37.26,77645.83,0.0,0.60439,0.00015,27.04673]
[1777278153588,37.25,77652.79,0.0,0.60545,0.00015,27.02625]
[1777278158623,37.24,77653.2,0.0,0.60553,0.00015,27.02493]
[1777278162973,37.24,77644.24,0.0,0.60423,0.00015,27.04613]
[1777278163658,37.24,77639.67,0.0,0.60355,0.00015,27.057]
[1777278165672,37.23,77641.2,0.0,0.60379,0.00015,27.05321]
[1777278168024,37.23,77641.5,0.0,0.60384,0.00015,27.05242]
[1777278171952,37.22,77643.68,0.0,0.60417,0.00015,27.04691]
[1777278172045,37.22,77643.22,0.0,0.60412,0.00015,27.04785]
[1777278172722,37.22,77633.07,0.0,0.60262,0.00015,27.07186]
[1777278173729,37.22,77627.31,0.0,0.60177,0.00015,27.08527]
[1777278174798,37.22,77626.28,0.0,0.60162,0.00015,27.08761]
[1777278177514,37.22,77626.62,0.0,0.60167,0.00015,27.08678]
[1777278178964,37.22,77626.79,0.0,0.6017,0.00015,27.08635]
[1777278184805,37.21,77627.73,0.0,0.60185,0.00015,27.0839]
[1777278189841,37.2,77630.65,0.0,0.6023,0.00015,27.07684]
[1777278190696,37.2,77630.65,0.0,0.6023,0.00015,27.07684]
[1777278195883,37.2,77617.33,0.0,0.60035,0.00015,27.10739]
[1777278196808,37.2,77617.33,0.0,0.60035,0.00015,27.10739]
[1777278198847,37.2,77618.47,0.0,0.60052,0.00015,27.1047]
[1777278200833,37.19,77618.58,0.0,0.60054,0.00015,27.10437]
[1777278205953,37.19,77622.07,0.0,0.60107,0.00015,27.09611]
[1777278210988,37.18,77620.11,0.0,0.60079,0.00015,27.10047]
[1777278216023,37.18,77620.97,0.0,0.60093,0.00015,27.09499]
[1777278221058,37.18,77622.24,0.0,0.60113,0.00015,27.09192]
[1777278224234,37.17,77623.81,0.0,0.60137,0.00015,27.0882]
[1777278225424,37.17,77628.05,0.0,0.60199,0.00015,27.07831]
[1777278226790,37.17,77628.48,0.0,0.60206,0.00015,27.07729]
[1777278226869,37.17,77628.48,0.0,0.60206,0.00015,27.07729]
[1777278226874,37.17,77628.48,0.0,0.60206,0.00015,27.07729]
[1777278227099,37.17,77632.28,0.0,0.60262,0.00015,27.06836]
[1777278228074,37.17,77632.28,0.0,0.60262,0.00015,27.06836]
[1777278228107,37.17,77639.85,0.0,0.60374,0.00015,27.05039]
[1777278232568,37.17,77636.37,0.0,0.60325,0.00015,27.05837]
[1777278233146,37.16,77634.38,0.0,0.60295,0.00015,27.06303]
[1777278238181,37.16,77632.69,0.0,0.60271,0.00015,27.06687]
[1777278243468,37.16,77632.79,0.0,0.60273,0.00015,27.06653]
[1777278244099,37.16,77634.21,0.0,0.60295,0.00015,27.06308]
[1777278244223,37.16,77638.83,0.0,0.60363,0.00015,27.05214]
[1777278245230,37.15,77643.64,0.0,0.60434,0.00015,27.04059]
[1777278246576,37.15,77643.64,0.0,0.60434,0.00015,27.04059]
[1777278251775,37.15,77644.33,0.0,0.60446,0.00015,27.03862]
[1777278255520,37.14,77640.9,0.0,0.60397,0.00015,27.04656]
[1777278261342,37.13,77639.93,0.0,0.60385,0.00015,27.04838]
[1777278266377,37.12,77639.36,0.0,0.60379,0.00015,27.04939]
[1777278271412,37.11,77638.32,0.0,0.60367,0.00015,27.04817]
[1777278276448,37.11,77638.15,0.0,0.60366,0.00015,27.04822]
[1777278282125,37.1,77638.52,0.0,0.60373,0.00015,27.04709]
[1777278282507,37.1,77638.25,0.0,0.60369,0.00015,27.04768]
[1777278282529,37.1,77638.25,0.0,0.60369,0.00015,27.04768]
[1777278283607,37.1,77638.92,0.0,0.60379,0.00015,27.04602]
[1777278283635,37.1,77630.19,0.0,0.6025,0.00015,27.06664]
[1777278285748,37.09,77628.37,0.0,0.60224,0.00015,27.07085]
[1777278288428,37.09,77627.03,0.0,0.60204,0.00015,27.07392]
[1777278290331,37.09,77628.07,0.0,0.6022,0.00015,27.07144]
[1777278293621,37.09,77628.76,0.0,0.6023,0.00015,27.06977]
[1777278295716,37.09,77628.79,0.0,0.60231,0.00015,27.06966]
[1777278295751,37.09,77628.79,0.0,0.60231,0.00015,27.06966]
[1777278295807,37.09,77628.79,0.0,0.60231,0.00015,27.06966]
[1777278295873,37.09,77628.79,0.0,0.60231,0.00015,27.06966]
[1777278296090,37.09,77628.79,0.0,0.60231,0.00015,27.06966]
[1777278296145,37.09,77628.79,0.0,0.60231,0.00015,27.06966]
[1777278296214,37.09,77628.39,0.0,0.60226,0.00015,27.07051]
[1777278296927,37.09,77628.39,0.0,0.60226,0.00015,27.07051]
[1777278296930,37.09,77628.39,0.0,0.60226,0.00015,27.07051]
[1777278297152,37.09,77628.39,0.0,0.60226,0.00015,27.07051]
[1777278297219,37.09,77648.78,0.0,0.60528,0.00015,27.02181]
[1777278297595,37.09,77654.0,0.0,0.60605,0.00015,27.00911]
[1777278299172,37.09,77654.0,0.0,0.60605,0.00015,27.00911]
[1777278299610,37.08,77665.6,0.0,0.60777,0.00015,26.98041]
[1777278300716,37.08,77665.6,0.0,0.60777,0.00015,26.98041]
[1777278301044,37.08,77665.6,0.0,0.60777,0.00015,26.98041]
[1777278301054,37.08,77670.87,0.0,0.60855,0.00015,26.96726]
[1777278303638,37.08,77664.18,0.0,0.60756,0.00015,26.98389]
[1777278305486,37.08,77662.54,0.0,0.60732,0.00015,26.98791]
[1777278309542,37.08,77657.52,0.0,0.60659,0.00015,27.00012]
[1777278313708,37.07,77651.39,0.0,0.6057,0.00015,27.01488]
[1777278315638,37.07,77648.32,0.0,0.60524,0.00015,27.02229]
[1777278315722,37.07,77647.38,0.0,0.60511,0.00015,27.02451]
[1777278321146,37.08,77647.78,0.0,0.60515,0.00015,27.02381]
[1777278321247,37.08,77647.96,0.0,0.60517,0.00015,27.02352]
[1777278322393,37.08,77647.93,0.0,0.60517,0.00015,27.02359]
[1777278322879,37.08,77647.93,0.0,0.60517,0.00015,27.02359]
[1777278328845,37.08,77651.77,0.0,0.60574,0.00015,27.01409]
[1777278334855,37.06,77650.44,0.0,0.60559,0.00015,27.01344]
[1777278339891,37.06,77648.63,0.0,0.60533,0.00015,27.01757]
[1777278344925,37.05,77648.9,0.0,0.60539,0.00015,27.01665]
[1777278349961,37.05,77646.93,0.0,0.60511,0.00015,27.02117]
[1777278354996,37.04,77642.76,0.0,0.60451,0.00015,27.0309]
[1777278358294,37.04,77642.8,0.0,0.60452,0.00015,27.03069]
[1777278361858,37.03,77642.23,0.0,0.60445,0.00015,27.03188]
[1777278361873,37.03,77642.23,0.0,0.60445,0.00015,27.03188]
[1777278362045,37.03,77640.85,0.0,0.60425,0.00015,27.03508]
[1777278365066,37.03,77635.93,0.0,0.60352,0.00015,27.04679]
[1777278368087,37.03,77630.97,0.0,0.60279,0.00015,27.05854]
[1777278369327,37.03,77630.66,0.0,0.60274,0.00015,27.05927]
[1777278375144,37.03,77625.68,0.0,0.60201,0.00015,27.07094]
[1777278379602,37.02,77626.76,0.0,0.60218,0.00015,27.06821]
[1777278385214,37.01,77626.94,0.0,0.60222,0.00015,27.06743]
[1777278390250,37.01,77625.69,0.0,0.60205,0.00015,27.07021]
[1777278395284,37.01,77624.33,0.0,0.60186,0.00015,27.07]
[1777278396028,37.01,77624.33,0.0,0.60186,0.00015,27.07]
[1777278396110,37.01,77624.33,0.0,0.60186,0.00015,27.07]
[1777278396307,37.01,77618.14,0.0,0.60094,0.00015,27.08442]
[1777278396530,37.01,77618.14,0.0,0.60094,0.00015,27.08442]
[1777278397179,37.01,77618.14,0.0,0.60094,0.00015,27.08442]
[1777278397709,37.01,77613.66,0.0,0.60027,0.00015,27.09475]
[1777278399838,37.01,77613.55,0.0,0.60026,0.00015,27.09495]
[1777278401581,37.01,77612.75,0.0,0.60014,0.00015,27.09674]
[1777278402313,37.01,77612.75,0.0,0.60014,0.00015,27.09674]
[1777278410399,37.0,77613.69,0.0,0.6003,0.00015,27.09437]
[1777278415436,37.0,77612.5,0.0,0.60013,0.00015,27.09699]
[1777278418983,37.0,77612.58,0.0,0.60014,0.00015,27.09675]
[1777278420314,37.0,77611.74,0.0,0.60002,0.00015,27.09863]
[1777278420394,36.99,77614.29,0.0,0.6004,0.00015,27.09274]
[1777278421990,36.99,77614.87,0.0,0.60049,0.00015,27.0914]
[1777278423295,36.99,77615.34,0.0,0.60056,0.00015,27.09031]
[1777278423319,36.99,77621.19,0.0,0.60143,0.00015,27.07674]
[1777278426383,36.99,77623.56,0.0,0.60178,0.00015,27.0712]
[1777278427123,36.99,77623.56,0.0,0.60178,0.00015,27.0712]
[1777278427355,36.99,77626.0,0.0,0.60214,0.00015,27.06541]
[1777278428119,36.99,77634.36,0.0,0.60339,0.00015,27.04556]
[1777278428676,36.99,77641.49,0.0,0.60445,0.00015,27.02848]
[1777278429389,36.99,77641.49,0.0,0.60445,0.00015,27.02848]
[1777278430615,36.99,77644.3,0.0,0.60487,0.00015,27.02164]
[1777278436584,36.98,77644.39,0.0,0.6049,0.00015,27.0211]
[1777278438597,36.98,77637.87,0.0,0.60394,0.00015,27.03671]
[1777278443632,36.98,77638.76,0.0,0.60408,0.00015,27.03431]
[1777278448668,36.97,77639.85,0.0,0.60426,0.00015,27.03142]
[1777278454592,36.96,77640.0,0.0,0.6043,0.00015,27.02751]
[1777278454709,36.96,77639.06,0.0,0.60417,0.00015,27.02967]
[1777278457731,36.96,77632.07,0.0,0.60313,0.00015,27.04634]
[1777278462688,36.96,77633.07,0.0,0.60328,0.00015,27.04393]
[1777278462900,36.96,77633.07,0.0,0.60328,0.00015,27.04393]
[1777278463158,36.96,77630.28,0.0,0.60287,0.00015,27.05055]
[1777278463689,36.96,77630.28,0.0,0.60287,0.00015,27.05055]
[1777278463776,36.96,77615.22,0.0,0.60063,0.00015,27.08585]
[1777278464783,36.96,77612.77,0.0,0.60026,0.00015,27.09149]
[1777278471832,36.96,77612.79,0.0,0.60027,0.00015,27.09129]
[1777278475142,36.96,77613.77,0.0,0.60042,0.00015,27.08898]
[1777278475207,36.95,77613.77,0.0,0.60043,0.00015,27.08894]
[1777278476868,36.95,77619.12,0.0,0.60122,0.00015,27.07651]
[1777278481115,36.95,77618.99,0.0,0.60121,0.00015,27.07665]
[1777278481533,36.95,77618.92,0.0,0.60121,0.00015,27.07675]
[1777278482832,36.95,77617.69,0.0,0.60102,0.00015,27.07961]
[1777278483690,36.95,77616.67,0.0,0.60087,0.00015,27.08197]
[1777278486029,36.95,77616.77,0.0,0.60089,0.00015,27.08171]
[1777278492315,36.95,77615.83,0.0,0.60075,0.00015,27.0838]
[1777278498016,36.94,77612.11,0.0,0.60021,0.00015,27.09229]
[1777278503050,36.94,77613.3,0.0,0.60039,0.00015,27.08945]
[1777278507079,36.94,77608.25,0.0,0.59964,0.00015,27.10101]
[1777278507734,36.94,77608.25,0.0,0.59964,0.00015,27.10101]
[1777278513055,36.94,77608.39,0.0,0.59967,0.00015,27.09725]
[1777278513077,36.94,77608.39,0.0,0.59967,0.00015,27.09725]
[1777278513183,36.94,77608.39,0.0,0.59967,0.00015,27.09725]
[1777278517185,36.93,77606.82,0.0,0.59945,0.00015,27.10074]
[1777278523193,36.93,77604.54,0.0,0.59912,0.00015,27.10579]
[1777278523893,36.93,77604.54,0.0,0.59912,0.00015,27.10579]
[1777278524201,36.93,77602.65,0.0,0.59883,0.00015,27.11006]
[1777278529236,36.93,77597.64,0.0,0.59809,0.00015,27.12127]
[1777278530951,36.92,77597.49,0.0,0.59807,0.00015,27.12157]
[1777278531251,36.92,77597.52,0.0,0.59808,0.00015,27.12148]
[1777278536286,36.92,77597.91,0.0,0.59815,0.00015,27.12045]
[1777278539896,36.92,77600.23,0.0,0.5985,0.00015,27.11513]
[1777278540088,36.92,77600.23,0.0,0.5985,0.00015,27.11513]
[1777278540314,36.92,77600.55,0.0,0.59855,0.00015,27.11438]
[1777278545349,36.91,77604.74,0.0,0.59918,0.00015,27.10474]
[1777278546301,36.91,77604.74,0.0,0.59918,0.00015,27.10474]
[1777278546669,36.91,77607.43,0.0,0.59958,0.00015,27.09857]
[1777278547362,36.91,77609.88,0.0,0.59995,0.00015,27.09293]
[1777278552370,36.91,77612.69,0.0,0.60037,0.00015,27.08641]
[1777278560454,36.91,77612.79,0.0,0.60039,0.00015,27.08611]
[1777278565489,36.91,77611.5,0.0,0.6002,0.00015,27.08905]
[1777278569473,36.91,77611.48,0.0,0.6002,0.00015,27.08909]
[1777278569574,36.91,77611.48,0.0,0.6002,0.00015,27.08907]
[1777278575560,36.91,77608.18,0.0,0.59972,0.00015,27.09328]
[1777278580596,36.91,77603.34,0.0,0.599,0.00015,27.10428]
[1777278585637,36.91,77603.11,0.0,0.59897,0.00015,27.10474]
[1777278588823,36.9,77598.95,0.0,0.59835,0.00015,27.11412]
[1777278592680,36.9,77593.65,0.0,0.59755,0.00015,27.12608]
[1777278594584,36.9,77593.65,0.0,0.59755,0.00015,27.12608]
[1777278594693,36.91,77593.78,0.0,0.59757,0.00015,27.12584]
[1777278596123,36.91,77593.78,0.0,0.59757,0.00015,27.12584]
[1777278596224,36.91,77593.78,0.0,0.59757,0.00015,27.12589]
[1777278596853,36.91,77593.78,0.0,0.59757,0.00015,27.12589]
[1777278596867,36.91,77593.78,0.0,0.59757,0.00015,27.12589]
[1777278597098,36.91,77593.78,0.0,0.59756,0.00015,27.12594]
[1777278597714,36.91,77585.86,0.0,0.59638,0.00015,27.14359]
[1777278602045,36.91,77590.11,0.0,0.59701,0.00015,27.1342]
[1777278602086,36.91,77590.11,0.0,0.59701,0.00015,27.1342]
[1777278602187,36.91,77590.04,0.0,0.597,0.00015,27.13438]
[1777278605528,36.91,77588.59,0.0,0.59678,0.00015,27.13763]
[1777278605771,36.91,77588.56,0.0,0.59678,0.00015,27.13773]
[1777278607731,36.91,77587.79,0.0,0.59666,0.00015,27.13946]
[1777278607867,36.91,77587.79,0.0,0.59666,0.00015,27.13946]
[1777278607964,36.91,77587.79,0.0,0.59666,0.00015,27.13946]
[1777278608930,36.91,77585.0,0.0,0.59624,0.00015,27.14564]
[1777278609119,36.91,77585.0,0.0,0.59624,0.00015,27.14564]
[1777278609391,36.91,77585.0,0.0,0.59624,0.00015,27.14564]
[1777278609800,36.91,77572.19,0.0,0.59432,0.00015,27.1736]
[1777278611106,36.91,77572.19,0.0,0.59432,0.00015,27.1736]
[1777278611551,36.91,77572.19,0.0,0.59432,0.00015,27.1736]
[1777278616849,36.91,77572.9,0.0,0.59443,0.00015,27.17205]
[1777278619709,36.91,77570.5,0.0,0.59407,0.00015,27.17721]
[1777278619746,36.91,77570.5,0.0,0.59407,0.00015,27.17721]
[1777278619775,36.91,77570.5,0.0,0.59407,0.00015,27.17721]
[1777278619870,36.91,77570.5,0.0,0.59407,0.00015,27.17721]
[1777278619870,36.91,77574.93,0.0,0.59473,0.00015,27.16764]
[1777278620877,36.91,77583.25,0.0,0.59598,0.00015,27.14947]
[1777278622678,36.91,77583.0,0.0,0.59594,0.00015,27.15003]
[1777278623471,36.91,77582.04,0.0,0.5958,0.00015,27.15215]
[1777278625912,36.91,77576.9,0.0,0.59503,0.00015,27.16339]
[1777278627914,36.91,77575.23,0.0,0.59478,0.00015,27.16702]
[1777278630620,36.91,77578.26,0.0,0.59523,0.00015,27.16042]
[1777278631456,36.91,77578.26,0.0,0.59523,0.00015,27.16042]
[1777278631508,36.91,77578.26,0.0,0.59523,0.00015,27.16042]
[1777278631523,36.91,77578.26,0.0,0.59523,0.00015,27.16042]
[1777278631485,36.91,77584.57,0.0,0.59618,0.00015,27.14328]
[1777278631954,36.91,77591.97,0.0,0.59729,0.00015,27.12686]
[1777278634203,36.91,77595.33,0.0,0.59779,0.00015,27.11934]
[1777278635014,36.91,77597.04,0.0,0.59805,0.00015,27.11551]
[1777278636151,36.91,77597.22,0.0,0.59808,0.00015,27.1151]
[1777278636249,36.91,77605.47,0.0,0.59931,0.00015,27.09635]
[1777278638841,36.91,77607.22,0.0,0.59957,0.00015,27.09231]
[1777278639364,36.91,77615.08,0.0,0.60075,0.00015,27.07418]
[1777278640636,36.91,77617.88,0.0,0.60116,0.00015,27.06767]
[1777278640662,36.91,77617.88,0.0,0.60116,0.00015,27.06767]
[1777278640676,36.91,77617.88,0.0,0.60116,0.00015,27.06767]
[1777278640837,36.91,77617.88,0.0,0.60116,0.00015,27.06767]
[1777278645156,36.91,77612.37,0.0,0.60034,0.00015,27.08045]
[1777278649274,36.91,77612.9,0.0,0.60042,0.00015,27.07919]
[1777278649338,36.91,77612.46,0.0,0.60036,0.00015,27.08019]
[1777278652197,36.91,77609.76,0.0,0.59996,0.00015,27.08641]
[1777278658143,36.91,77608.44,0.0,0.59976,0.00015,27.08936]
[1777278663180,36.91,77606.4,0.0,0.59946,0.00015,27.09397]
[1777278664705,36.91,77606.57,0.0,0.59949,0.00015,27.09357]
[1777278665194,36.91,77599.48,0.0,0.59843,0.00015,27.10969]
[1777278666201,36.91,77593.57,0.0,0.59755,0.00015,27.12299]
[1777278669222,36.91,77592.63,0.0,0.5974,0.00015,27.12517]
[1777278672304,36.91,77592.67,0.0,0.59741,0.00015,27.12512]
[1777278672379,36.91,77593.04,0.0,0.59746,0.00015,27.12433]
[1777278673322,36.91,77593.04,0.0,0.59746,0.00015,27.12433]
[1777278673500,36.91,77593.04,0.0,0.59746,0.00015,27.12433]
[1777278673534,36.91,77597.34,0.0,0.5981,0.00015,27.11468]
[1777278678198,36.91,77596.86,0.0,0.59803,0.00015,27.11581]
[1777278680785,36.91,77591.47,0.0,0.59722,0.00015,27.12795]
[1777278681306,36.91,77590.93,0.0,0.59714,0.00015,27.12917]
[1777278686343,36.92,77589.99,0.0,0.59699,0.00015,27.13134]
[1777278692504,36.92,77586.45,0.0,0.59647,0.00015,27.13592]
[1777278695341,36.92,77583.32,0.0,0.596,0.00015,27.14284]
[1777278700441,36.92,77583.2,0.0,0.59598,0.00015,27.14312]
[1777278703963,36.92,77583.62,0.0,0.59604,0.00015,27.14221]
[1777278710510,36.92,77582.96,0.0,0.59594,0.00015,27.14367]
[1777278715774,36.92,77584.44,0.0,0.59616,0.00015,27.14042]
[1777278717966,36.92,77583.66,0.0,0.59605,0.00015,27.14214]
[1777278723602,36.92,77584.09,0.0,0.59611,0.00015,27.1412]
[1777278726932,36.92,77583.94,0.0,0.59609,0.00015,27.14153]
[1777278730650,36.92,77589.26,0.0,0.59689,0.00015,27.12973]
[1777278735442,36.92,77590.14,0.0,0.59702,0.00015,27.1277]
[1777278736771,36.92,77590.14,0.0,0.59702,0.00015,27.12768]
[1777278742511,36.91,77590.53,0.0,0.59709,0.00015,27.12674]
[1777278742566,36.91,77590.53,0.0,0.59709,0.00015,27.12674]
[1777278742636,36.91,77591.45,0.0,0.59723,0.00015,27.12464]
[1777278743578,36.91,77591.45,0.0,0.59723,0.00015,27.12464]
[1777278743742,36.91,77600.54,0.0,0.59859,0.00015,27.10416]
[1777278745756,36.91,77605.24,0.0,0.59929,0.00015,27.09342]
[1777278750791,36.91,77604.53,0.0,0.59919,0.00015,27.09493]
[1777278753153,36.91,77604.91,0.0,0.59926,0.00015,27.09071]
[1777278753202,36.91,77600.06,0.0,0.59854,0.00015,27.10172]
[1777278753812,36.91,77595.46,0.0,0.59785,0.00015,27.11207]
[1777278754819,36.91,77590.86,0.0,0.59716,0.00015,27.12234]
[1777278756418,36.91,77590.86,0.0,0.59716,0.00015,27.12234]
[1777278756530,36.91,77590.86,0.0,0.59716,0.00015,27.12234]
[1777278756631,36.9,77588.64,0.0,0.59683,0.00015,27.12727]
[1777278756833,36.9,77583.89,0.0,0.59612,0.00015,27.13779]
[1777278762494,36.9,77583.58,0.0,0.59608,0.00015,27.13847]
[1777278767909,36.9,77585.64,0.0,0.59638,0.00015,27.13393]
[1777278773554,36.91,77587.09,0.0,0.5966,0.00015,27.13073]
[1777278773684,36.91,77587.09,0.0,0.5966,0.00015,27.13073]
[1777278773655,36.91,77586.87,0.0,0.59657,0.00015,27.13122]
[1777278778987,36.91,77591.18,0.0,0.59721,0.00015,27.12167]
[1777278784022,36.9,77592.6,0.0,0.59743,0.00015,27.11832]
[1777278786196,36.9,77592.52,0.0,0.59742,0.00015,27.11847]
[1777278787042,36.9,77597.68,0.0,0.5982,0.00015,27.10681]
[1777278790765,36.9,77599.65,0.0,0.5985,0.00015,27.10227]
[1777278791104,36.9,77599.65,0.0,0.5985,0.00015,27.10227]
[1777278791736,36.9,77599.65,0.0,0.5985,0.00015,27.10227]
[1777278797113,36.89,77601.25,0.0,0.59875,0.00015,27.09847]
[1777278799127,36.89,77594.39,0.0,0.59772,0.00015,27.11392]
[1777278804150,36.89,77590.18,0.0,0.5971,0.00015,27.1232]
[1777278811377,36.88,77590.33,0.0,0.59713,0.00015,27.12268]
[1777278811409,36.88,77590.25,0.0,0.59714,0.00015,27.11943]
[1777278813391,36.88,77587.19,0.0,0.59668,0.00015,27.1262]
[1777278819110,36.87,77587.32,0.0,0.59671,0.00015,27.12571]
[1777278819877,36.87,77590.79,0.0,0.59724,0.00015,27.11787]
[1777278820019,36.87,77590.79,0.0,0.59724,0.00015,27.11787]
[1777278820274,36.87,77597.91,0.0,0.59831,0.00015,27.10186]
[1777278821773,36.87,77597.91,0.0,0.59831,0.00015,27.10186]
[1777278821463,36.87,77603.3,0.0,0.59911,0.00015,27.08958]
[1777278827323,36.87,77603.8,0.0,0.59919,0.00015,27.08833]
[1777278829511,36.87,77603.52,0.0,0.59916,0.00015,27.08893]
[1777278829973,36.87,77601.98,0.0,0.59893,0.00015,27.09242]
[1777278830323,36.87,77601.98,0.0,0.59893,0.00015,27.09242]
[1777278835378,36.86,77605.26,0.0,0.59942,0.00015,27.08483]
[1777278837745,36.86,77609.81,0.0,0.6001,0.00015,27.07434]
[1777278838532,36.86,77611.29,0.0,0.60033,0.00015,27.07077]
[1777278838633,36.86,77611.29,0.0,0.60034,0.00015,27.0707]
[1777278843252,36.86,77611.76,0.0,0.6004,0.00015,27.06972]
[1777278843261,36.86,77611.76,0.0,0.6004,0.00015,27.06972]
[1777278843434,36.86,77619.43,0.0,0.60155,0.00015,27.05188]
[1777278847770,36.86,77619.18,0.0,0.6015,0.00015,27.05255]
[1777278848706,36.86,77621.86,0.0,0.6019,0.00015,27.04628]
[1777278848804,36.86,77616.94,0.0,0.60117,0.00015,27.05778]
[1777278849050,36.86,77616.94,0.0,0.60117,0.00015,27.05778]
[1777278849477,36.86,77609.13,0.0,0.6,0.00015,27.07591]
[1777278850484,36.86,77603.49,0.0,0.59916,0.00015,27.08885]
[1777278852433,36.86,77602.96,0.0,0.59908,0.00015,27.09005]
[1777278858543,36.86,77603.79,0.0,0.59922,0.00015,27.08797]
[1777278858992,36.86,77603.79,0.0,0.59922,0.00015,27.08797]
[1777278859550,36.86,77603.48,0.0,0.59917,0.00015,27.08865]
[1777278860449,36.86,77603.48,0.0,0.59917,0.00015,27.08865]
[1777278867606,36.85,77603.71,0.0,0.59922,0.00015,27.08794]
[1777278868019,36.85,77603.71,0.0,0.59922,0.00015,27.08794]
[1777278868615,36.85,77603.54,0.0,0.59919,0.00015,27.0883]
[1777278873647,36.85,77603.88,0.0,0.59926,0.00015,27.08407]
[1777278876244,36.85,77603.69,0.0,0.59923,0.00015,27.08446]
[1777278877721,36.85,77603.69,0.0,0.59923,0.00015,27.08446]
[1777278882711,36.84,77608.55,0.0,0.59997,0.00015,27.07315]
[1777278887683,36.84,77608.34,0.0,0.59994,0.00015,27.07356]
[1777278887746,36.84,77611.33,0.0,0.60039,0.00015,27.06663]
[1777278888065,36.84,77611.33,0.0,0.60039,0.00015,27.06663]
[1777278889390,36.84,77612.87,0.0,0.60062,0.00015,27.0631]
[1777278889759,36.84,77618.91,0.0,0.60152,0.00015,27.04904]
[1777278893788,36.85,77623.61,0.0,0.60221,0.00015,27.0381]
[1777278899830,36.85,77623.99,0.0,0.60226,0.00015,27.03735]
[1777278905872,36.85,77621.75,0.0,0.60192,0.00015,27.0428]
[1777278910907,36.86,77621.77,0.0,0.60191,0.00015,27.04289]
[1777278915942,36.86,77622.51,0.0,0.60202,0.00015,27.04129]
[1777278918578,36.86,77622.55,0.0,0.60202,0.00015,27.04122]
[1777278920425,36.86,77626.95,0.0,0.60268,0.00015,27.03086]
[1777278920471,36.86,77626.95,0.0,0.60268,0.00015,27.03086]
[1777278920526,36.86,77630.65,0.0,0.60323,0.00015,27.02206]
[1777278921985,36.86,77636.22,0.0,0.60406,0.00015,27.00857]
[1777278925013,36.86,77636.07,0.0,0.60405,0.00015,27.00882]
[1777278932055,36.85,77638.87,0.0,0.6045,0.00015,26.99827]
[1777278938776,36.84,77641.72,0.0,0.60493,0.00015,26.9912]
[1777278939872,36.84,77647.8,0.0,0.60585,0.00015,26.97611]
[1777278941118,36.84,77655.48,0.0,0.607,0.00015,26.95709]
[1777278946153,36.83,77657.44,0.0,0.60731,0.00015,26.95179]
[1777278949368,36.83,77655.01,0.0,0.60696,0.00015,26.95768]
[1777278955216,36.82,77650.31,0.0,0.60627,0.00015,26.96907]
[1777278960251,36.82,77646.87,0.0,0.60577,0.00015,26.97736]
[1777278961556,36.82,77646.87,0.0,0.60577,0.00015,26.97736]
[1777278965285,36.81,77637.33,0.0,0.60435,0.00015,27.00046]
[1777278967664,36.81,77633.98,0.0,0.60385,0.00015,27.00858]
[1777278967726,36.82,77633.38,0.0,0.60376,0.00015,27.01006]
[1777278971589,36.82,77632.84,0.0,0.60368,0.00015,27.0114]
[1777278971674,36.82,77632.84,0.0,0.60368,0.00015,27.0114]
[1777278971746,36.82,77632.84,0.3,0.60368,0.00015,27.0114]
[1777278971749,36.82,77632.84,0.3,0.60368,0.00015,27.0114]
[1777278971754,36.82,77632.84,0.3,0.60368,0.00015,27.0114]
[1777278971766,36.82,77632.84,0.3,0.60368,0.00015,27.0114]
[1777278971774,36.82,77632.84,0.3,0.60368,0.00015,27.0114]
[1777278971776,36.82,77632.84,0.3,0.60368,0.00015,27.0114]
[1777278971900,36.82,77633.03,0.3,0.6037,0.00015,27.01098]
[1777278972335,36.82,77628.24,0.3,0.60299,0.00015,27.02246]
[1777278974758,36.82,77625.47,0.3,0.60257,0.00015,27.02906]
[1777278977397,36.82,77621.39,0.3,0.60196,0.00015,27.03874]
[1777278978746,36.82,77620.55,0.3,0.60184,0.00015,27.04072]
[1777278978847,36.82,77620.55,0.3,0.60184,0.00015,27.04072]
[1777278979444,36.82,77620.55,0.3,0.60184,0.00015,27.04072]
[1777278985427,36.82,77619.94,0.3,0.60174,0.00015,27.04215]
[1777278990461,36.82,77628.63,0.3,0.60304,0.00015,27.02154]
[1777278991025,36.82,77628.63,0.3,0.60304,0.00015,27.02154]
[1777278991503,36.82,77628.63,0.3,0.60304,0.00015,27.02154]
[1777278991576,36.82,77628.63,0.3,0.60304,0.00015,27.02154]
[1777278991720,36.82,77628.63,0.3,0.60304,0.00015,27.02154]
[1777278991727,36.82,77628.63,0.3,0.60304,0.00015,27.02154]
[1777278991809,36.82,77623.3,0.3,0.60226,0.00015,27.03088]
[1777278992047,36.82,77623.3,0.3,0.60226,0.00015,27.03088]
[1777278992066,36.82,77623.3,0.3,0.60226,0.00015,27.03088]
[1777278992690,36.82,77632.72,0.3,0.60366,0.00015,27.00842]
[1777278996374,36.82,77633.65,0.3,0.6038,0.00015,27.00621]
[1777278998132,36.82,77629.96,0.3,0.60325,0.00015,27.0151]
[1777278998783,36.82,77629.96,0.3,0.60325,0.00015,27.0151]
[1777278999354,36.82,77629.54,0.3,0.60318,0.00015,27.01614]
[1777279002356,36.82,77628.16,0.3,0.60298,0.00015,27.01945]
[1777279006889,36.82,77627.9,0.3,0.60294,0.00015,27.02012]
[1777279016643,36.82,77627.74,0.3,0.60291,0.00015,27.02059]
[1777279022685,36.83,77626.23,0.3,0.60268,0.00015,27.02425]
[1777279027719,36.83,77623.94,0.3,0.60233,0.00015,27.02972]
[1777279032754,36.83,77624.56,0.3,0.60242,0.00015,27.02828]
[1777279035899,36.83,77624.6,0.3,0.60243,0.00015,27.0282]
[1777279037836,36.83,77628.61,0.3,0.60303,0.00015,27.01869]
[1777279039804,36.83,77635.9,0.3,0.60412,0.00015,27.00111]
[1777279043022,36.82,77639.09,0.3,0.6046,0.00015,26.99328]
[1777279051282,36.82,77641.62,0.3,0.60499,0.00015,26.98686]
[1777279053958,36.82,77644.77,0.3,0.60548,0.00015,26.97575]
[1777279054581,36.82,77645.5,0.3,0.60559,0.00015,26.97394]
[1777279054908,36.82,77648.29,0.3,0.60601,0.00015,26.96706]
[1777279059944,36.81,77649.78,0.3,0.60623,0.00015,26.96328]
[1777279061109,36.81,77650.3,0.3,0.60631,0.00015,26.96198]
[1777279066993,36.81,77648.57,0.3,0.60606,0.00015,26.96613]
[1777279072028,36.81,77644.06,0.3,0.60539,0.00015,26.9771]
[1777279077063,36.81,77644.16,0.3,0.60541,0.00015,26.97673]
[1777279081416,36.8,77645.63,0.3,0.60564,0.00015,26.97306]
[1777279087472,36.8,77646.3,0.3,0.60574,0.00015,26.97129]
[1777279087696,36.8,77646.3,0.3,0.60574,0.00015,26.97129]
[1777279093778,36.8,77646.88,0.3,0.60584,0.00015,26.96974]
[1777279099218,36.8,77649.7,0.3,0.60626,0.00015,26.96266]
[1777279103246,36.79,77655.9,0.3,0.60719,0.00015,26.9472]
[1777279108648,36.79,77655.92,0.3,0.6072,0.00015,26.94712]
[1777279111078,36.79,77655.52,0.3,0.60714,0.00015,26.94811]
[1777279121371,36.79,77660.34,0.3,0.60787,0.00015,26.93267]
[1777279126407,36.79,77661.43,0.3,0.60803,0.00015,26.92993]
[1777279127102,36.79,77661.43,0.3,0.60803,0.00015,26.92993]
[1777279127970,36.79,77667.57,0.3,0.60894,0.00015,26.91448]
[1777279128821,36.79,77667.57,0.3,0.60894,0.00015,26.91448]
[1777279128922,36.79,77672.8,0.3,0.60972,0.00015,26.90116]
[1777279134463,36.8,77672.0,0.3,0.6096,0.00015,26.90327]
[1777279141047,36.8,77672.38,0.3,0.60965,0.00015,26.90232]
[1777279141512,36.8,77660.97,0.3,0.60795,0.00015,26.93129]
[1777279146546,36.8,77657.25,0.3,0.6074,0.00015,26.94058]
[1777279151581,36.8,77656.96,0.3,0.60736,0.00015,26.94126]
[1777279156616,36.79,77656.36,0.3,0.60727,0.00015,26.94271]
[1777279158278,36.79,77656.51,0.3,0.60729,0.00015,26.94233]
[1777279158325,36.79,77656.51,0.3,0.60729,0.00015,26.94233]
[1777279158382,36.79,77656.51,0.3,0.60729,0.00015,26.94233]
[1777279158928,36.79,77656.51,0.3,0.60729,0.00015,26.94233]
[1777279159017,36.79,77649.15,0.3,0.6062,0.00015,26.96057]
[1777279159296,36.79,77649.15,0.3,0.6062,0.00015,26.96057]
[1777279159410,36.79,77649.15,0.3,0.6062,0.00015,26.96057]
[1777279159638,36.79,77641.78,0.3,0.6051,0.00015,26.97867]
[1777279164701,36.79,77638.6,0.3,0.60463,0.00015,26.98628]
[1777279170723,36.79,77639.56,0.3,0.60479,0.00015,26.98371]
[1777279174271,36.78,77639.49,0.3,0.60479,0.00015,26.98044]
[1777279179786,36.78,77639.91,0.3,0.60486,0.00015,26.97923]
[1777279185077,36.78,77642.24,0.3,0.60522,0.00015,26.97343]
[1777279198919,36.77,77642.86,0.3,0.60533,0.00015,26.97152]
[1777279201529,36.77,77642.58,0.3,0.60529,0.00015,26.97216]
[1777279206340,36.76,77638.33,0.3,0.60466,0.00015,26.98241]
[1777279207091,36.76,77638.33,0.3,0.60466,0.00015,26.98241]
[1777279213336,36.76,77638.05,0.3,0.60463,0.00015,26.98292]
[1777279214121,36.76,77638.05,0.3,0.60463,0.00015,26.98289]
[1777279218019,36.76,77638.02,0.3,0.60463,0.00015,26.98296]
[1777279225375,36.76,77638.05,0.3,0.60463,0.00015,26.98288]
[1777279225453,36.76,77638.05,0.3,0.60463,0.00015,26.98288]
[1777279226109,36.76,77624.39,0.3,0.60259,0.00015,27.01574]
[1777279227144,36.76,77624.39,0.3,0.60259,0.00015,27.01574]
[1777279227117,36.76,77619.12,0.3,0.6018,0.00015,27.02828]
[1777279227414,36.76,77619.12,0.3,0.6018,0.00015,27.02828]
[1777279227496,36.76,77619.12,0.3,0.6018,0.00015,27.02828]
[1777279227609,36.76,77619.12,0.3,0.6018,0.00015,27.02828]
[1777279228124,36.76,77617.95,0.3,0.60162,0.00015,27.03104]
[1777279230655,36.76,77617.45,0.3,0.60155,0.00015,27.03225]
[1777279233188,36.76,77617.45,0.3,0.60155,0.00015,27.03225]
[1777279233159,36.76,77609.56,0.3,0.60037,0.00015,27.04738]
[1777279234166,36.76,77604.43,0.3,0.5996,0.00015,27.05925]
[1777279239201,36.76,77605.1,0.3,0.5997,0.00015,27.05765]
[1777279244324,36.76,77605.43,0.3,0.59976,0.00015,27.05687]
[1777279250278,36.76,77605.8,0.3,0.59982,0.00015,27.05592]
[1777279255314,36.76,77609.07,0.3,0.60031,0.00015,27.04829]
[1777279260170,36.76,77606.54,0.3,0.59993,0.00015,27.05413]
[1777279261183,36.76,77604.95,0.3,0.59969,0.00015,27.05779]
[1777279261214,36.75,77599.98,0.3,0.59895,0.00015,27.06917]
[1777279266393,36.75,77602.8,0.3,0.59938,0.00015,27.0626]
[1777279269831,36.75,77604.9,0.3,0.5997,0.00015,27.05774]
[1777279269932,36.75,77608.78,0.3,0.60028,0.00015,27.04874]
[1777279271428,36.75,77616.17,0.3,0.60139,0.00015,27.03146]
[1777279276685,36.75,77617.95,0.3,0.60165,0.00015,27.02742]
[1777279282505,36.76,77618.36,0.3,0.60169,0.00015,27.02679]
[1777279285055,36.76,77618.33,0.3,0.60168,0.00015,27.0269]
[1777279290562,36.77,77618.31,0.3,0.60167,0.00015,27.02709]
[1777279294059,36.77,77618.35,0.3,0.60169,0.00015,27.02366]
[1777279294317,36.77,77622.12,0.3,0.60225,0.00015,27.01483]
[1777279294419,36.77,77622.12,0.3,0.60225,0.00015,27.01483]
[1777279294554,36.77,77622.12,0.3,0.60225,0.00015,27.01483]
[1777279295152,36.77,77628.09,0.3,0.60315,0.00015,27.00056]
[1777279300834,36.76,77632.25,0.3,0.60378,0.00015,26.99039]
[1777279300909,36.76,77631.88,0.3,0.60373,0.00015,26.99124]
[1777279301810,36.76,77631.88,0.3,0.60373,0.00015,26.99124]
[1777279307681,36.77,77630.13,0.3,0.60346,0.00015,26.9956]
[1777279308306,36.77,77630.13,0.3,0.60346,0.00015,26.9956]
[1777279314730,36.77,77630.24,0.3,0.60346,0.00015,26.99548]
[1777279319765,36.77,77630.45,0.3,0.60349,0.00015,26.99506]
[1777279324804,36.77,77629.96,0.3,0.60341,0.00015,26.99633]
[1777279328725,36.77,77631.82,0.3,0.60369,0.00015,26.99191]
[1777279334133,36.77,77639.19,0.3,0.6048,0.00015,26.97395]
[1777279339908,36.77,77638.94,0.3,0.60477,0.00015,26.97435]
[1777279341477,36.77,77639.01,0.3,0.60478,0.00015,26.97415]
[1777279347964,36.77,77639.09,0.3,0.60478,0.00015,26.97416]
[1777279350295,36.77,77639.09,0.3,0.60478,0.00015,26.97416]
[1777279350397,36.77,77639.04,0.3,0.60477,0.00015,26.97437]
[1777279351556,36.77,77639.04,0.3,0.60477,0.00015,26.97437]
[1777279357027,36.77,77639.19,0.3,0.6048,0.00015,26.97065]
[1777279363070,36.78,77639.2,0.3,0.60479,0.00015,26.97085]
[1777279366784,36.78,77639.35,0.3,0.60481,0.00015,26.97058]
[1777279368830,36.78,77639.24,0.3,0.60479,0.00015,26.97091]
[1777279370953,36.78,77639.49,0.3,0.60482,0.00015,26.97037]
[1777279372798,36.78,77639.49,0.3,0.60482,0.00015,26.97037]
[1777279373140,36.78,77636.54,0.3,0.60438,0.00015,26.97763]
[1777279374295,36.78,77636.54,0.3,0.60438,0.00015,26.97763]
[1777279374301,36.78,77628.28,0.3,0.60314,0.00015,26.99754]
[1777279374428,36.78,77628.28,0.3,0.60314,0.00015,26.99754]
[1777279377432,36.79,77631.46,0.3,0.60361,0.00015,26.98998]
[1777279383210,36.79,77635.74,0.3,0.60425,0.00015,26.97977]
[1777279388245,36.79,77633.36,0.3,0.60389,0.00015,26.98562]
[1777279393280,36.79,77633.01,0.3,0.60383,0.00015,26.98658]
[1777279398315,36.8,77632.13,0.3,0.60369,0.00015,26.98881]
[1777279399683,36.8,77631.86,0.3,0.60365,0.00015,26.98948]
[1777279399686,36.8,77631.86,0.3,0.60365,0.00015,26.98948]
[1777279400328,36.8,77623.92,0.3,0.60246,0.00015,27.00843]
[1777279401934,36.8,77621.3,0.3,0.60207,0.00015,27.01459]
[1777279405383,36.79,77620.87,0.3,0.60201,0.00015,27.01558]
[1777279411406,36.8,77620.05,0.3,0.6019,0.00015,27.0142]
[1777279416441,36.8,77620.2,0.3,0.60192,0.00015,27.01385]
[1777279419634,36.8,77620.15,0.3,0.60191,0.00015,27.01398]
[1777279423002,36.8,77620.38,0.3,0.60194,0.00015,27.01344]
[1777279423490,36.79,77627.3,0.3,0.60299,0.00015,26.99691]
[1777279428525,36.79,77627.56,0.3,0.60304,0.00015,26.99608]
[1777279431546,36.79,77633.07,0.3,0.60386,0.00015,26.98286]
[1777279436459,36.79,77633.87,0.3,0.60398,0.00015,26.98102]
[1777279436581,36.79,77634.51,0.3,0.60407,0.00015,26.97949]
[1777279438897,36.79,77637.65,0.3,0.60454,0.00015,26.97185]
[1777279443238,36.79,77637.83,0.3,0.60457,0.00015,26.9713]
[1777279449056,36.78,77638.09,0.3,0.60463,0.00015,26.97045]
[1777279452229,36.78,77638.49,0.3,0.60469,0.00015,26.96932]
[1777279458279,36.78,77638.57,0.3,0.6047,0.00015,26.9693]
[1777279458411,36.78,77638.57,0.3,0.6047,0.00015,26.9693]
[1777279463770,36.78,77638.27,0.3,0.60466,0.00015,26.96977]
[1777279468805,36.77,77638.54,0.3,0.60471,0.00015,26.96893]
[1777279474854,36.77,77638.38,0.3,0.60471,0.00015,26.96577]
[1777279479889,36.77,77638.86,0.3,0.60479,0.00015,26.96443]
[1777279484744,36.76,77638.48,0.3,0.60474,0.00015,26.96523]
[1777279484924,36.76,77638.7,0.3,0.60478,0.00015,26.96467]
[1777279489961,36.76,77630.97,0.3,0.60362,0.00015,26.9834]
[1777279491975,36.76,77626.06,0.3,0.60289,0.00015,26.99511]
[1777279494445,36.76,77628.25,0.3,0.60321,0.00015,26.9899]
[1777279504352,36.77,77631.73,0.3,0.60372,0.00015,26.9818]
[1777279504422,36.77,77632.21,0.3,0.60379,0.00015,26.98069]
[1777279508995,36.77,77636.31,0.3,0.6044,0.00015,26.97085]
[1777279509440,36.77,77636.31,0.3,0.6044,0.00015,26.97085]
[1777279515674,36.77,77637.01,0.3,0.6045,0.00015,26.96923]
[1777279516007,36.77,77637.01,0.3,0.6045,0.00015,26.96923]
[1777279521178,36.77,77647.75,0.3,0.60612,0.00015,26.94276]
[1777279525206,36.77,77658.55,0.3,0.60773,0.00015,26.91579]
[1777279525946,36.77,77658.55,0.3,0.60773,0.00015,26.91579]
[1777279526213,36.77,77665.18,0.3,0.60872,0.00015,26.89905]
[1777279528227,36.77,77668.88,0.3,0.60927,0.00015,26.88965]
[1777279529326,36.77,77668.88,0.3,0.60927,0.00015,26.88965]
[1777279529333,36.77,77672.95,0.3,0.60988,0.00015,26.87925]
[1777279531320,36.77,77677.43,0.3,0.61054,0.00015,26.86773]
[1777279535207,36.77,77677.5,0.3,0.61056,0.00015,26.86429]
[1777279537290,36.77,77685.24,0.3,0.61171,0.00015,26.84422]
[1777279538792,36.77,77688.05,0.3,0.61213,0.00015,26.83688]
[1777279542508,36.77,77688.82,0.3,0.61224,0.00015,26.83492]
[1777279544929,36.77,77689.53,0.3,0.61234,0.00015,26.83312]
[1777279544940,36.77,77689.53,0.3,0.61234,0.00015,26.83312]
[1777279545346,36.77,77679.81,0.3,0.61089,0.00015,26.85853]
[1777279547360,36.77,77677.04,0.3,0.61048,0.00015,26.86573]
[1777279551804,36.78,77677.5,0.3,0.61054,0.00015,26.86463]
[1777279551977,36.78,77677.5,0.3,0.61054,0.00015,26.86463]
[1777279557022,36.78,77677.95,0.3,0.61061,0.00015,26.86358]
[1777279557430,36.78,77678.82,0.3,0.61073,0.00015,26.86135]
[1777279562464,36.78,77680.67,0.3,0.611,0.00015,26.85668]
[1777279563844,36.78,77679.74,0.3,0.61086,0.00015,26.85912]
[1777279564479,36.78,77689.87,0.3,0.61237,0.00015,26.83265]
[1777279566493,36.78,77691.96,0.3,0.61268,0.00015,26.8271]
[1777279568642,36.78,77691.93,0.3,0.61268,0.00015,26.82713]
[1777279569146,36.78,77691.93,0.3,0.61268,0.00015,26.82713]
[1777279571143,36.78,77692.55,0.3,0.61278,0.00015,26.82545]
[1777279571528,36.78,77696.85,0.3,0.61342,0.00015,26.81405]
[1777279572584,36.78,77699.86,0.3,0.61386,0.00015,26.80603]
[1777279572587,36.78,77699.86,0.3,0.61386,0.00015,26.80603]
[1777279573140,36.78,77699.86,0.3,0.61386,0.00015,26.80603]
[1777279573542,36.78,77695.26,0.3,0.61318,0.00015,26.81824]
[1777279578577,36.78,77691.58,0.3,0.61264,0.00015,26.82785]
[1777279583612,36.77,77692.55,0.3,0.61279,0.00015,26.82517]
[1777279588648,36.77,77693.79,0.3,0.61298,0.00015,26.82181]
[1777279593684,36.77,77694.41,0.3,0.61309,0.00015,26.81672]
[1777279598719,36.77,77694.91,0.3,0.61317,0.00015,26.81532]
[1777279601418,36.77,77694.33,0.3,0.61308,0.00015,26.81684]
[1777279601518,36.77,77694.49,0.3,0.6131,0.00015,26.81639]
[1777279602435,36.77,77694.49,0.3,0.6131,0.00015,26.81639]
[1777279602575,36.77,77696.31,0.3,0.61338,0.00015,26.81156]
[1777279602747,36.77,77701.06,0.3,0.61408,0.00015,26.79891]
[1777279607782,36.77,77704.9,0.3,0.61465,0.00015,26.78862]
[1777279613824,36.77,77708.05,0.3,0.61512,0.00015,26.78018]
[1777279617852,36.77,77713.32,0.3,0.6159,0.00015,26.76597]
[1777279618686,36.77,77713.32,0.3,0.6159,0.00015,26.76597]
[1777279622189,36.77,77713.42,0.3,0.61591,0.00015,26.76577]
[1777279622233,36.77,77713.42,0.3,0.61591,0.00015,26.76577]
[1777279622261,36.77,77713.42,0.3,0.61591,0.00015,26.76577]
[1777279622374,36.77,77713.42,0.3,0.61591,0.00015,26.76577]
[1777279622375,36.77,77713.42,0.3,0.61591,0.00015,26.76577]
[1777279622441,36.77,77713.42,0.3,0.61591,0.00015,26.76577]
[1777279622471,36.77,77710.8,0.3,0.61552,0.00015,26.77293]
[1777279622754,36.77,77710.8,0.3,0.61552,0.00015,26.77293]
[1777279623250,36.77,77710.8,0.3,0.61552,0.00015,26.77293]
[1777279623317,36.77,77686.45,0.3,0.6119,0.00015,26.83775]
[1777279623893,36.77,77673.56,0.3,0.60998,0.00015,26.87121]
[1777279624900,36.77,77673.77,0.3,0.61001,0.00015,26.8707]
[1777279629935,36.78,77675.04,0.3,0.61019,0.00015,26.86757]
[1777279631085,36.78,77675.04,0.3,0.61019,0.00015,26.86757]
[1777279631186,36.78,77678.94,0.3,0.61077,0.00015,26.85753]
[1777279635932,36.78,77682.37,0.3,0.61127,0.00015,26.84877]
[1777279641013,36.78,77682.93,0.3,0.61135,0.00015,26.84751]
[1777279643663,36.78,77685.68,0.3,0.61175,0.00015,26.84041]
[1777279644034,36.78,77695.08,0.3,0.61315,0.00015,26.81568]
[1777279645041,36.78,77701.47,0.3,0.6141,0.00015,26.7987]
[1777279647054,36.78,77707.28,0.3,0.61496,0.00015,26.78317]
[1777279650075,36.79,77702.47,0.3,0.61424,0.00015,26.79613]
[1777279652198,36.79,77702.47,0.3,0.61424,0.00015,26.79613]
[1777279658132,36.79,77701.44,0.3,0.61409,0.00015,26.79571]
[1777279663167,36.79,77701.48,0.3,0.61409,0.00015,26.79572]
[1777279668202,36.79,77701.48,0.3,0.61409,0.00015,26.79572]
[1777279674244,36.79,77701.82,0.3,0.61414,0.00015,26.79485]
[1777279679279,36.79,77701.24,0.3,0.61405,0.00015,26.79649]
[1777279680715,36.79,77701.07,0.3,0.61402,0.00015,26.79697]
[1777279680720,36.79,77701.07,0.3,0.61402,0.00015,26.79697]
[1777279681322,36.79,77701.07,0.3,0.61402,0.00015,26.79697]
[1777279681421,36.79,77699.36,0.3,0.61377,0.00015,26.80155]
[1777279687336,36.8,77695.75,0.3,0.61323,0.00015,26.81118]
[1777279692703,36.8,77696.18,0.3,0.61329,0.00015,26.81007]
[1777279693378,36.8,77689.84,0.3,0.61235,0.00015,26.8268]
[1777279698413,36.8,77692.6,0.3,0.61276,0.00015,26.81952]
[1777279699839,36.8,77694.9,0.3,0.6131,0.00015,26.81344]
[1777279700426,36.8,77698.15,0.3,0.61358,0.00015,26.80483]
[1777279700912,36.8,77698.15,0.3,0.61358,0.00015,26.80483]
[1777279705342,36.8,77700.9,0.3,0.61399,0.00015,26.79756]
[1777279705624,36.8,77698.64,0.3,0.61365,0.00015,26.80359]
[1777279708483,36.8,77693.75,0.3,0.61293,0.00015,26.81657]
[1777279712330,36.8,77693.99,0.3,0.61297,0.00015,26.81259]
[1777279712510,36.8,77696.18,0.3,0.6133,0.00015,26.8068]
[1777279717181,36.8,77698.78,0.3,0.61368,0.00015,26.79995]
[1777279718553,36.8,77705.56,0.3,0.61469,0.00015,26.78183]
[1777279721574,36.8,77710.42,0.3,0.61541,0.00015,26.76876]
[1777279727616,36.8,77711.57,0.3,0.61558,0.00015,26.76572]
[1777279732651,36.8,77711.53,0.3,0.61557,0.00015,26.76589]
[1777279737685,36.8,77710.83,0.3,0.61546,0.00015,26.76786]
[1777279739544,36.8,77711.76,0.3,0.6156,0.00015,26.76536]
[1777279744763,36.8,77712.77,0.3,0.61574,0.00015,26.76271]
[1777279745743,36.81,77722.63,0.3,0.6172,0.00015,26.73585]
[1777279750777,36.81,77725.53,0.3,0.61762,0.00015,26.72806]
[1777279751792,36.81,77730.59,0.3,0.61837,0.00015,26.7141]
[1777279756825,36.81,77731.92,0.3,0.61855,0.00015,26.71066]
[1777279761859,36.82,77734.27,0.3,0.61888,0.00015,26.70439]
[1777279766895,36.82,77732.98,0.3,0.61868,0.00015,26.70825]
[1777279771929,36.86,77733.69,0.3,0.6187,0.00015,26.70506]
[1777279776965,36.87,77733.95,0.3,0.6187,0.00015,26.70506]
[1777279782000,36.88,77734.08,0.3,0.61871,0.00015,26.70495]
[1777279787036,36.88,77734.2,0.3,0.61871,0.00015,26.70487]
[1777279792072,36.89,77734.81,0.3,0.61879,0.00015,26.70343]
[1777279796026,36.89,77734.89,0.3,0.6188,0.00015,26.70336]
[1777279796254,36.89,77734.89,0.3,0.6188,0.00015,26.70336]
[1777279797111,36.89,77742.36,0.3,0.6199,0.00015,26.68242]
[1777279798118,36.89,77736.62,0.3,0.61905,0.00015,26.69846]
[1777279802147,36.89,77731.54,0.3,0.61831,0.00015,26.71253]
[1777279803154,36.89,77726.11,0.3,0.6175,0.00015,26.72755]
[1777279807182,36.89,77719.99,0.3,0.61659,0.00015,26.74442]
[1777279811210,36.89,77729.35,0.3,0.61797,0.00015,26.71884]
[1777279816595,36.89,77727.74,0.3,0.61773,0.00015,26.72343]
[1777279823294,36.9,77726.05,0.3,0.61746,0.00015,26.72835]
[1777279828328,36.9,77725.85,0.3,0.61743,0.00015,26.72903]
[1777279832357,36.9,77730.72,0.3,0.61815,0.00015,26.71236]
[1777279837394,36.9,77730.61,0.3,0.61813,0.00015,26.71286]
[1777279840415,36.91,77739.34,0.3,0.61941,0.00015,26.68872]
[1777279842856,36.91,77743.3,0.3,0.62,0.00015,26.67756]
[1777279843223,36.91,77743.3,0.3,0.62,0.00015,26.67756]
[1777279848475,36.9,77741.97,0.3,0.61981,0.00015,26.68116]
[1777279853510,36.9,77741.95,0.3,0.61981,0.00015,26.68109]
[1777279858545,36.9,77742.35,0.3,0.61987,0.00015,26.67983]
[1777279863580,36.9,77737.27,0.3,0.61913,0.00015,26.69404]
[1777279868615,36.9,77740.6,0.3,0.6196,0.00015,26.68501]
[1777279873650,36.91,77742.31,0.3,0.61984,0.00015,26.68049]
[1777279878129,36.91,77744.85,0.3,0.62022,0.00015,26.67327]
[1777279878685,36.91,77746.81,0.3,0.62051,0.00015,26.66769]
[1777279881717,36.91,77750.78,0.3,0.6211,0.00015,26.65642]
[1777279886741,36.9,77754.02,0.3,0.62158,0.00015,26.64715]
[1777279891776,36.9,77753.76,0.3,0.62155,0.00015,26.64448]
[1777279894452,36.9,77754.77,0.3,0.6217,0.00015,26.64159]
[1777279894455,36.9,77754.77,0.3,0.6217,0.00015,26.64159]
[1777279894749,36.9,77754.77,0.3,0.6217,0.00015,26.64159]
[1777279894861,36.9,77754.77,0.3,0.6217,0.00015,26.64159]
[1777279894868,36.9,77754.77,0.3,0.6217,0.00015,26.64159]
[1777279894797,36.9,77761.21,0.3,0.62265,0.00015,26.62315]
[1777279894979,36.9,77761.21,0.3,0.62265,0.00015,26.62315]
[1777279895535,36.9,77761.21,0.3,0.62265,0.00015,26.62315]
[1777279895810,36.9,77785.33,0.3,0.62619,0.00015,26.55278]
[1777279895953,36.9,77785.33,0.3,0.62619,0.00015,26.55278]
[1777279896088,36.9,77785.33,0.3,0.62619,0.00015,26.55278]
[1777279896811,36.9,77783.33,0.3,0.62589,0.00015,26.55874]
[1777279897818,36.91,77774.8,0.3,0.62464,0.00015,26.58385]
[1777279902048,36.91,77772.77,0.3,0.62434,0.00015,26.58987]
[1777279907087,36.91,77774.13,0.3,0.62453,0.00015,26.58599]
[1777279912924,36.91,77776.74,0.3,0.62491,0.00015,26.57848]
[1777279917959,36.91,77778.3,0.3,0.62513,0.00015,26.57405]
[1777279919112,36.91,77778.3,0.3,0.62513,0.00015,26.57405]
[1777279925398,36.92,77781.22,0.3,0.62555,0.00015,26.56566]
[1777279931502,36.92,77781.87,0.3,0.62562,0.00015,26.56435]
[1777279934071,36.93,77787.72,0.3,0.62645,0.00015,26.54759]
[1777279939106,36.96,77788.89,0.3,0.62654,0.00015,26.54603]
[1777279944141,36.99,77792.47,0.3,0.62697,0.00015,26.53743]
[1777279946737,36.99,77792.46,0.3,0.62697,0.00015,26.53751]
[1777279949176,37.01,77799.94,0.3,0.62801,0.00015,26.51638]
[1777279950302,37.01,77799.94,0.3,0.62801,0.00015,26.51638]
[1777279950352,37.01,77800.36,0.3,0.62807,0.00015,26.51518]
[1777279952807,37.01,77803.39,0.3,0.62852,0.00015,26.50273]
[1777279955777,37.01,77806.28,0.3,0.62893,0.00015,26.49424]
[1777279955879,37.02,77806.04,0.3,0.62889,0.00015,26.49511]
[1777279961260,37.02,77803.72,0.3,0.62854,0.00015,26.50244]
[1777279962266,37.02,77798.89,0.3,0.62783,0.00015,26.51699]
[1777279967302,37.03,77794.28,0.3,0.62715,0.00015,26.53099]
[1777279972339,37.03,77793.28,0.3,0.62699,0.00015,26.53418]
[1777279977374,37.03,77791.79,0.3,0.62676,0.00015,26.53881]
[1777279979387,37.03,77786.66,0.3,0.62601,0.00015,26.55403]
[1777279984423,37.03,77784.99,0.3,0.62576,0.00015,26.55908]
[1777279989458,37.04,77785.13,0.3,0.62578,0.00015,26.55878]
[1777279994492,37.04,77788.54,0.3,0.62627,0.00015,26.54887]
[1777279999527,37.04,77788.17,0.3,0.62621,0.00015,26.55012]
[1777280003519,37.04,77790.15,0.3,0.62649,0.00015,26.54437]
[1777280009080,37.05,77792.68,0.3,0.62685,0.00015,26.53709]
[1777280014633,37.05,77789.75,0.3,0.62643,0.00015,26.54262]
[1777280017653,37.05,77794.43,0.3,0.62711,0.00015,26.52885]
[1777280022688,37.05,77797.45,0.3,0.62753,0.00015,26.5201]
[1777280025709,37.06,77789.99,0.3,0.62644,0.00015,26.54239]
[1777280030749,37.06,77791.59,0.3,0.62667,0.00015,26.53783]
[1777280035784,37.06,77791.32,0.3,0.62662,0.00015,26.5388]
[1777280040818,37.06,77792.45,0.3,0.62678,0.00015,26.53563]
[1777280042838,37.07,77784.82,0.3,0.62566,0.00015,26.55819]
[1777280048881,37.07,77785.4,0.3,0.62574,0.00015,26.55664]
[1777280053917,37.07,77785.27,0.3,0.62572,0.00015,26.55713]
[1777280058952,37.07,77784.9,0.3,0.62566,0.00015,26.55833]
[1777280064994,37.07,77784.82,0.3,0.62564,0.00015,26.55868]
[1777280070029,37.07,77785.03,0.3,0.62566,0.00015,26.55818]
[1777280076072,37.08,77785.77,0.3,0.62578,0.00015,26.55274]
[1777280080100,37.08,77780.36,0.3,0.62499,0.00015,26.56866]
[1777280082722,37.08,77778.53,0.3,0.62472,0.00015,26.57401]
[1777280088156,37.08,77770.61,0.3,0.62356,0.00015,26.59697]
[1777280091342,37.08,77771.8,0.3,0.62373,0.00015,26.59353]
[1777280091344,37.08,77771.8,0.3,0.62373,0.00015,26.59353]
[1777280091476,37.08,77771.8,0.3,0.62373,0.00015,26.59353]
[1777280091578,37.08,77771.16,0.3,0.62364,0.00015,26.59536]
[1777280097041,37.08,77769.95,0.3,0.62347,0.00015,26.59881]
[1777280102255,37.08,77768.72,0.3,0.62329,0.00015,26.60225]
[1777280107290,37.07,77768.5,0.3,0.62326,0.00015,26.60281]
[1777280112325,37.07,77770.31,0.3,0.62353,0.00015,26.59753]
[1777280117360,37.07,77770.33,0.3,0.62354,0.00015,26.59742]
[1777280119346,37.07,77770.4,0.3,0.62355,0.00015,26.5972]
[1777280119374,37.07,77770.84,0.3,0.62361,0.00015,26.59592]
[1777280121402,37.07,77771.02,0.3,0.62364,0.00015,26.59539]
[1777280127430,37.07,77771.22,0.3,0.62367,0.00015,26.59475]
[1777280132465,37.07,77771.32,0.3,0.6237,0.00015,26.59101]
[1777280137500,37.07,77770.34,0.3,0.62356,0.00015,26.5938]
[1777280144053,37.07,77770.33,0.3,0.62356,0.00015,26.5938]
[1777280144549,37.07,77770.18,0.3,0.62354,0.00015,26.5942]
[1777280149583,37.07,77769.53,0.3,0.62345,0.00015,26.59602]
[1777280154619,37.07,77769.44,0.3,0.62343,0.00015,26.59624]
[1777280159654,37.07,77769.84,0.3,0.62349,0.00015,26.59504]
[1777280165697,37.07,77770.64,0.3,0.62361,0.00015,26.59269]
[1777280170732,37.07,77770.87,0.3,0.62365,0.00015,26.592]
[1777280172943,37.07,77771.15,0.3,0.62369,0.00015,26.59118]
[1777280173135,37.07,77771.15,0.3,0.62369,0.00015,26.59118]
[1777280173031,37.07,77771.15,0.3,0.62369,0.00015,26.59117]
[1777280178151,37.06,77773.55,0.3,0.62404,0.00015,26.58422]
[1777280179253,37.06,77774.43,0.3,0.62417,0.00015,26.58167]
[1777280180325,37.06,77775.74,0.3,0.62436,0.00015,26.57787]
[1777280181809,37.07,77790.6,0.3,0.62653,0.00015,26.53436]
[1777280186845,37.07,77784.75,0.3,0.62567,0.00015,26.55173]
[1777280187438,37.07,77784.75,0.3,0.62567,0.00015,26.55173]
[1777280188447,37.07,77785.72,0.3,0.62581,0.00015,26.54892]
[1777280194901,37.07,77789.09,0.3,0.62631,0.00015,26.53579]
[1777280197922,37.07,77793.74,0.3,0.62698,0.00015,26.52203]
[1777280201652,37.07,77797.08,0.3,0.62747,0.00015,26.51213]
[1777280202231,37.07,77798.11,0.3,0.62762,0.00015,26.50907]
[1777280207992,37.07,77799.45,0.3,0.62781,0.00015,26.50517]
[1777280212594,37.07,77800.68,0.3,0.62799,0.00015,26.50154]
[1777280213382,37.07,77800.51,0.3,0.62796,0.00015,26.50202]
[1777280213452,37.07,77800.51,0.3,0.62796,0.00015,26.50202]
[1777280215046,37.07,77805.38,0.3,0.62868,0.00015,26.48736]
[1777280220082,37.07,77804.29,0.3,0.62852,0.00015,26.49061]
[1777280225117,37.07,77802.82,0.3,0.62831,0.00015,26.49497]
[1777280230152,37.07,77803.03,0.3,0.62834,0.00015,26.49427]
[1777280235186,37.07,77802.26,0.3,0.62823,0.00015,26.49651]
[1777280239214,37.07,77806.93,0.3,0.62891,0.00015,26.48242]
[1777280241228,37.07,77811.9,0.3,0.62964,0.00015,26.46737]
[1777280246264,37.07,77811.1,0.3,0.62952,0.00015,26.46969]
[1777280251299,37.06,77811.73,0.3,0.62963,0.00015,26.46427]
[1777280256334,37.06,77808.25,0.3,0.62913,0.00015,26.47468]
[1777280261370,37.06,77810.14,0.3,0.62941,0.00015,26.46884]
[1777280266404,37.06,77812.59,0.3,0.62978,0.00015,26.46129]
[1777280271438,37.06,77813.1,0.3,0.62985,0.00015,26.45964]
[1777280276474,37.06,77812.31,0.3,0.62974,0.00015,26.46193]
[1777280281509,37.05,77812.92,0.3,0.62984,0.00015,26.45996]
[1777280283106,37.05,77812.92,0.3,0.62984,0.00015,26.45996]
[1777280283153,37.05,77812.92,0.3,0.62984,0.00015,26.45996]
[1777280283181,37.05,77812.92,0.3,0.62984,0.00015,26.45996]
[1777280283209,37.05,77812.02,0.3,0.62971,0.00015,26.46265]
[1777280283464,37.05,77812.02,0.3,0.62971,0.00015,26.46265]
[1777280283537,37.05,77812.02,0.3,0.62971,0.00015,26.46265]
[1777280284009,37.05,77814.51,0.3,0.63007,0.00015,26.45508]
[1777280284464,37.05,77814.51,0.3,0.63007,0.00015,26.45508]
[1777280284535,37.06,77798.61,0.3,0.62775,0.00015,26.50309]
[1777280285541,37.06,77793.41,0.3,0.62699,0.00015,26.51861]
[1777280289570,37.06,77799.98,0.3,0.62795,0.00015,26.49905]
[1777280294549,37.06,77799.13,0.3,0.62783,0.00015,26.5016]
[1777280296848,37.06,77801.44,0.3,0.62816,0.00015,26.49465]
[1777280298321,37.05,77806.51,0.3,0.62891,0.00015,26.47933]
[1777280298439,37.05,77806.51,0.3,0.62891,0.00015,26.47933]
[1777280298722,37.05,77807.79,0.3,0.62909,0.00015,26.47543]
[1777280300158,37.05,77807.79,0.3,0.62909,0.00015,26.47543]
[1777280300187,37.05,77808.94,0.3,0.62926,0.00015,26.472]
[1777280306017,37.06,77810.59,0.3,0.6295,0.00015,26.4671]
[1777280306118,37.06,77811.16,0.3,0.62958,0.00015,26.46543]
[1777280307260,37.06,77811.16,0.3,0.62958,0.00015,26.46543]
[1777280316760,37.05,77814.39,0.3,0.63007,0.00015,26.45203]
[1777280321794,37.05,77815.41,0.3,0.63022,0.00015,26.44886]
[1777280325527,37.05,77816.76,0.3,0.63041,0.00015,26.44472]
[1777280325823,37.05,77809.43,0.3,0.62935,0.00015,26.46699]
[1777280326830,37.05,77803.86,0.3,0.62854,0.00015,26.48376]
[1777280328141,37.05,77803.86,0.3,0.62854,0.00015,26.48376]
[1777280328487,37.05,77801.88,0.3,0.62825,0.00015,26.48964]
[1777280331184,37.05,77801.66,0.3,0.62822,0.00015,26.49026]
[1777280333176,37.05,77800.86,0.3,0.62811,0.00015,26.49259]
[1777280334886,37.05,77809.04,0.3,0.62931,0.00015,26.46786]
[1777280339921,37.05,77811.6,0.3,0.62968,0.00015,26.46001]
[1777280344956,37.05,77813.28,0.3,0.62993,0.00015,26.45484]
[1777280349990,37.05,77813.51,0.3,0.62997,0.00015,26.45407]
[1777280355350,37.04,77813.57,0.3,0.62998,0.00015,26.45383]
[1777280355404,37.04,77814.27,0.3,0.63008,0.00015,26.45168]
[1777280356030,37.04,77814.27,0.3,0.63008,0.00015,26.45168]
[1777280356032,37.04,77815.9,0.3,0.63032,0.00015,26.4467]
[1777280361068,37.04,77818.27,0.3,0.63066,0.00015,26.43942]
[1777280366102,37.04,77817.05,0.3,0.63049,0.00015,26.44311]
[1777280371139,37.04,77817.25,0.3,0.63053,0.00015,26.43905]
[1777280377181,37.04,77817.93,0.3,0.63063,0.00015,26.43693]
[1777280380746,37.04,77817.17,0.3,0.63052,0.00015,26.43924]
[1777280381209,37.04,77817.66,0.3,0.63059,0.00015,26.43773]
[1777280386243,37.04,77817.47,0.3,0.63057,0.00015,26.43829]
[1777280391279,37.04,77817.85,0.3,0.63062,0.00015,26.4371]
[1777280396314,37.04,77814.94,0.3,0.6302,0.00015,26.44597]
[1777280401349,37.04,77814.07,0.3,0.63008,0.00015,26.44855]
[1777280406384,37.04,77810.85,0.3,0.62961,0.00015,26.45826]
[1777280410126,37.04,77808.2,0.3,0.62923,0.00015,26.46623]
[1777280415447,37.03,77798.89,0.3,0.62788,0.00015,26.49404]
[1777280420904,37.03,77796.74,0.3,0.62758,0.00015,26.50027]
[1777280421253,37.03,77796.74,0.3,0.62758,0.00015,26.50027]
[1777280422496,37.03,77801.4,0.3,0.62826,0.00015,26.48619]
[1777280423502,37.03,77806.57,0.3,0.62902,0.00015,26.47058]
[1777280428537,37.03,77803.96,0.3,0.62864,0.00015,26.47831]
[1777280433576,37.03,77804.61,0.3,0.62876,0.00015,26.47279]
[1777280438611,37.02,77805.48,0.3,0.62889,0.00015,26.47004]
[1777280443646,37.02,77805.07,0.3,0.62883,0.00015,26.47115]
[1777280448681,37.02,77806.48,0.3,0.62905,0.00015,26.46677]
[1777280453716,37.02,77806.52,0.3,0.62906,0.00015,26.46655]
[1777280458750,37.02,77804.97,0.3,0.62884,0.00015,26.47111]
[1777280463785,37.01,77809.17,0.3,0.62945,0.00015,26.4583]
[1777280468821,37.01,77810.92,0.3,0.62971,0.00015,26.45291]
[1777280473856,37.01,77811.4,0.3,0.62978,0.00015,26.45139]
[1777280478890,37.01,77810.71,0.3,0.62969,0.00015,26.45342]
[1777280483926,37.01,77810.99,0.3,0.62973,0.00015,26.4525]
[1777280488961,37.01,77811.32,0.3,0.62978,0.00015,26.45143]
[1777280493996,37.01,77809.79,0.3,0.62957,0.00015,26.45259]
[1777280500038,37.01,77809.71,0.3,0.62957,0.00015,26.45272]
[1777280508093,37.01,77809.07,0.3,0.62948,0.00015,26.4545]
[1777280512897,37.0,77809.09,0.3,0.62949,0.00015,26.45439]
[1777280513294,37.0,77809.09,0.3,0.62949,0.00015,26.45439]
[1777280519171,37.0,77812.51,0.3,0.62999,0.00015,26.44383]
[1777280521831,37.0,77812.57,0.3,0.63,0.00015,26.44361]
[1777280522989,37.0,77812.43,0.3,0.62998,0.00015,26.44403]
[1777280527339,37.0,77814.73,0.3,0.63032,0.00015,26.43697]
[1777280527906,37.0,77814.73,0.3,0.63032,0.00015,26.43695]
[1777280528570,37.0,77815.15,0.3,0.63038,0.00015,26.43566]
[1777280534278,37.0,77820.67,0.3,0.63118,0.00015,26.41874]
[1777280539312,37.0,77820.74,0.3,0.63119,0.00015,26.41854]
[1777280541133,37.0,77820.99,0.3,0.63123,0.00015,26.41778]
[1777280541188,37.0,77820.99,0.3,0.63123,0.00015,26.41778]
[1777280541326,37.0,77827.46,0.3,0.63217,0.00015,26.3978]
[1777280543339,37.0,77834.11,0.3,0.63314,0.00015,26.37703]
[1777280545948,37.0,77833.56,0.3,0.63307,0.00015,26.37852]
[1777280547298,37.0,77832.9,0.3,0.63298,0.00015,26.3805]
[1777280547368,37.0,77830.42,0.3,0.63262,0.00015,26.38823]
[1777280552403,36.99,77829.08,0.3,0.63246,0.00015,26.38851]
[1777280558445,36.98,77829.15,0.3,0.63248,0.00015,26.38785]
[1777280563479,36.98,77829.29,0.3,0.63252,0.00015,26.38706]
[1777280568514,36.97,77827.9,0.3,0.63233,0.00015,26.39104]
[1777280569522,36.97,77821.1,0.3,0.63135,0.00015,26.412]
[1777280570529,36.97,77816.73,0.3,0.63071,0.00015,26.42536]
[1777280575564,36.97,77813.73,0.3,0.63027,0.00015,26.4346]
[1777280580599,36.97,77814.79,0.3,0.63042,0.00015,26.43141]
[1777280585635,36.97,77815.02,0.3,0.63046,0.00015,26.43075]
[1777280590670,36.97,77813.4,0.3,0.63022,0.00015,26.43574]
[1777280595704,36.97,77814.62,0.3,0.63039,0.00015,26.43204]
[1777280600740,36.98,77815.52,0.3,0.63052,0.00015,26.42933]
[1777280605777,36.98,77816.16,0.3,0.63062,0.00015,26.42742]
[1777280610813,36.98,77817.37,0.3,0.63079,0.00015,26.42376]
[1777280615847,36.98,77817.65,0.3,0.63084,0.00015,26.41955]
[1777280620884,36.98,77822.39,0.3,0.63153,0.00015,26.40503]
[1777280625917,36.98,77823.64,0.3,0.63171,0.00015,26.40128]
[1777280630954,36.98,77827.28,0.3,0.63224,0.00015,26.38982]
[1777280635989,36.97,77827.39,0.3,0.63228,0.00015,26.38909]
[1777280641025,36.97,77828.79,0.3,0.6325,0.00015,26.38435]
[1777280646060,36.96,77826.67,0.3,0.6322,0.00015,26.39056]
[1777280650088,36.96,77821.11,0.3,0.63141,0.00015,26.40744]
[1777280655123,36.95,77818.76,0.3,0.63107,0.00015,26.41445]
[1777280660225,36.96,77820.68,0.3,0.63135,0.00015,26.40859]
[1777280666200,36.96,77822.87,0.3,0.63167,0.00015,26.40194]
[1777280671236,36.96,77822.54,0.3,0.63163,0.00015,26.39964]
[1777280676270,36.96,77823.2,0.3,0.63172,0.00015,26.39769]
[1777280681305,36.96,77825.08,0.3,0.63199,0.00015,26.39188]
[1777280686341,36.95,77822.06,0.3,0.63157,0.00015,26.40081]
[1777280691376,36.95,77822.66,0.3,0.63167,0.00015,26.39874]
[1777280696411,36.95,77825.25,0.3,0.63204,0.00015,26.39084]
[1777280701446,36.95,77826.73,0.3,0.63227,0.00015,26.38584]
[1777280707488,36.94,77827.5,0.3,0.6324,0.00015,26.38298]
[1777280712524,36.94,77826.97,0.3,0.63234,0.00015,26.38425]
[1777280717559,36.93,77827.19,0.3,0.6324,0.00015,26.38309]
[1777280722594,36.92,77822.5,0.3,0.63172,0.00015,26.39735]
[1777280727629,36.93,77820.69,0.3,0.63146,0.00015,26.40304]
[1777280732665,36.93,77821.53,0.3,0.63159,0.00015,26.39711]
[1777280737699,36.92,77821.21,0.3,0.63155,0.00015,26.39786]
[1777280742735,36.92,77820.29,0.3,0.63144,0.00015,26.40025]
[1777280747769,36.92,77820.17,0.3,0.63142,0.00015,26.4007]
[1777280753812,36.92,77820.17,0.3,0.63141,0.00015,26.4008]
[1777280763885,36.92,77819.75,0.3,0.63134,0.00015,26.40225]
[1777280768920,36.92,77819.83,0.3,0.63135,0.00015,26.40208]
[1777280774962,36.92,77819.77,0.3,0.63134,0.00015,26.40235]
[1777280780747,36.93,77820.01,0.3,0.63137,0.00015,26.40167]
[1777280786038,36.93,77820.32,0.3,0.63141,0.00015,26.40082]
[1777280791074,36.93,77820.39,0.3,0.63143,0.00015,26.39726]
[1777280796109,36.93,77816.34,0.3,0.63084,0.00015,26.40982]
[1777280797335,36.93,77816.34,0.3,0.63084,0.00015,26.40982]
[1777280797436,36.93,77812.29,0.3,0.63025,0.00015,26.42224]
[1777280798537,36.93,77812.29,0.3,0.63025,0.00015,26.42224]
[1777280798957,36.93,77811.89,0.3,0.63019,0.00015,26.42356]
[1777280799201,36.93,77811.89,0.3,0.63019,0.00015,26.42356]
[1777280799203,36.93,77811.89,0.3,0.63019,0.00015,26.42356]
[1777280799302,36.93,77811.34,0.3,0.6301,0.00015,26.42533]
[1777280803975,36.98,77814.62,0.3,0.63042,0.00015,26.41906]
[1777280809200,37.06,77816.92,0.3,0.63052,0.00015,26.41749]
[1777280812622,37.09,77820.45,0.3,0.63096,0.00015,26.40849]
[1777280818263,37.18,77826.18,0.3,0.6315,0.00014,26.39762]
[1777280823298,37.24,77826.26,0.3,0.63132,0.00014,26.40193]
[1777280828333,37.3,77826.77,0.3,0.63122,0.00014,26.40441]
[1777280831032,37.32,77825.77,0.3,0.63101,0.00014,26.40897]
[1777280832291,37.33,77823.7,0.3,0.63068,0.00014,26.41597]
[1777280833370,37.34,77821.4,0.3,0.63032,0.00014,26.4236]
[1777280839409,37.39,77816.58,0.3,0.62947,0.00014,26.44166]
[1777280841774,37.4,77816.72,0.3,0.62947,0.00014,26.44178]
[1777280844444,37.43,77822.47,0.3,0.6302,0.00014,26.42673]
[1777280846459,37.44,77827.0,0.3,0.63083,0.00014,26.41375]
[1777280851494,37.45,77828.06,0.3,0.63098,0.00014,26.40749]
[1777280856530,37.5,77831.28,0.3,0.63128,0.00014,26.40149]
[1777280861565,37.52,77832.5,0.3,0.63138,0.00014,26.39954]
[1777280866600,37.58,77832.3,0.3,0.63119,0.00014,26.40396]
[1777280871635,37.6,77832.93,0.3,0.63121,0.00014,26.4037]
[1777280874229,37.6,77835.31,0.3,0.63154,0.00014,26.39665]
[1777280874656,37.6,77842.44,0.3,0.63256,0.00014,26.37503]
[1777280875210,37.6,77842.44,0.3,0.63256,0.00014,26.37503]
[1777280875663,37.61,77852.11,0.3,0.63391,0.00014,26.34615]
[1777280877677,37.63,77853.92,0.3,0.63412,0.00014,26.34182]
[1777280879079,37.65,77853.98,0.3,0.63408,0.00014,26.34281]
[1777280881306,37.66,77855.53,0.3,0.63425,0.00014,26.33925]
[1777280881705,37.66,77855.52,0.3,0.63424,0.00014,26.33938]
[1777280885185,37.67,77859.55,0.3,0.63479,0.00014,26.32744]
[1777280885736,37.67,77859.55,0.3,0.63479,0.00014,26.32744]
[1777280885741,37.67,77859.55,0.3,0.63479,0.00014,26.32744]
[1777280885828,37.67,77859.94,0.3,0.63484,0.00014,26.32644]
[1777280886742,37.67,77855.62,0.3,0.63422,0.00014,26.33983]
[1777280891777,37.68,77851.83,0.3,0.63368,0.00014,26.35155]
[1777280893791,37.67,77844.63,0.3,0.63265,0.00014,26.37359]
[1777280897819,37.67,77836.79,0.3,0.63154,0.00014,26.39735]
[1777280902854,37.67,77834.73,0.3,0.63127,0.00014,26.40292]
[1777280907889,37.66,77835.31,0.3,0.63137,0.00014,26.40073]
[1777280912923,37.65,77843.11,0.3,0.63253,0.00014,26.37283]
[1777280917959,37.65,77845.43,0.3,0.63286,0.00014,26.36594]
[1777280922994,37.72,77844.75,0.3,0.63254,0.00014,26.37323]
[1777280928029,37.75,77846.46,0.3,0.63269,0.00014,26.37024]
[1777280933064,37.82,77846.41,0.3,0.63249,0.00014,26.37497]
[1777280938099,37.87,77845.62,0.3,0.63221,0.00014,26.38135]
[1777280943134,37.88,77845.7,0.3,0.6322,0.00014,26.38148]
[1777280948169,37.88,77845.52,0.3,0.63216,0.00014,26.38238]
[1777280953204,37.89,77836.78,0.3,0.63091,0.00014,26.40898]
[1777280958239,37.89,77833.57,0.3,0.63044,0.00014,26.41878]
[1777280963275,37.89,77830.62,0.3,0.63001,0.00014,26.42777]
[1777280965289,37.89,77823.74,0.3,0.62903,0.00014,26.44818]
[1777280968849,37.9,77821.37,0.3,0.62869,0.00014,26.45519]
[1777280968908,37.9,77821.43,0.3,0.62869,0.00014,26.45506]
[1777280969958,37.9,77821.43,0.3,0.62869,0.00014,26.45506]
[1777280969986,37.9,77814.6,0.3,0.62772,0.00014,26.47504]
[1777280970324,37.9,77809.18,0.3,0.62695,0.00014,26.49078]
[1777280975359,37.9,77808.22,0.3,0.62682,0.00014,26.49014]
[1777280980393,37.9,77808.07,0.3,0.6268,0.00014,26.49056]
[1777280985428,37.9,77807.9,0.3,0.62678,0.00014,26.49105]
[1777280990464,37.9,77809.05,0.3,0.62694,0.00014,26.48774]
[1777280995498,37.9,77805.67,0.3,0.62646,0.00014,26.49751]
[1777281000534,37.9,77803.6,0.3,0.62616,0.00014,26.50343]
[1777281003555,37.9,77798.88,0.3,0.62549,0.00014,26.51694]
[1777281008590,37.89,77795.06,0.3,0.62495,0.00014,26.52773]
[1777281011594,37.89,77794.39,0.3,0.62486,0.00014,26.5296]
[1777281013124,37.89,77792.94,0.3,0.62465,0.00014,26.53368]
[1777281018660,37.89,77794.27,0.3,0.62485,0.00014,26.52977]
[1777281023298,37.89,77796.46,0.3,0.62516,0.00014,26.52345]
[1777281028730,37.89,77799.83,0.3,0.62565,0.00014,26.51378]
[1777281029371,37.89,77799.83,0.3,0.62565,0.00014,26.51378]
[1777281033458,37.89,77802.42,0.3,0.62603,0.00014,26.50292]
[1777281038800,37.89,77803.77,0.3,0.62622,0.00014,26.49904]
[1777281040564,37.89,77804.08,0.3,0.62627,0.00014,26.49815]
[1777281041867,37.89,77804.18,0.3,0.62628,0.00014,26.49786]
[1777281042398,37.89,77804.39,0.3,0.62631,0.00014,26.49726]
[1777281042572,37.89,77804.39,0.3,0.62631,0.00014,26.49726]
[1777281043020,37.89,77810.38,0.3,0.62717,0.00014,26.47995]
[1777281048870,37.89,77811.2,0.3,0.62728,0.00014,26.47763]
[1777281053905,37.89,77813.78,0.3,0.62765,0.00014,26.47022]
[1777281058940,37.89,77813.91,0.3,0.62766,0.00014,26.46994]
[1777281061081,37.89,77815.1,0.3,0.62783,0.00014,26.4665]
[1777281061193,37.89,77813.2,0.3,0.62756,0.00014,26.47205]
[1777281062101,37.89,77810.35,0.3,0.62715,0.00014,26.48034]
[1777281068008,37.89,77805.26,0.3,0.62642,0.00014,26.49509]
[1777281073037,37.89,77806.14,0.3,0.62655,0.00014,26.49257]
[1777281078073,37.89,77804.78,0.3,0.62635,0.00014,26.49651]
[1777281083108,37.89,77805.47,0.3,0.62645,0.00014,26.49452]
[1777281084114,37.89,77813.5,0.3,0.6276,0.00014,26.47127]
[1777281089150,37.9,77816.46,0.3,0.62801,0.00014,26.46275]
[1777281094184,37.9,77817.34,0.3,0.62815,0.00014,26.45688]
[1777281097475,37.9,77816.86,0.3,0.62808,0.00014,26.45833]
[1777281104257,37.9,77817.33,0.3,0.62814,0.00014,26.45714]
[1777281109292,37.9,77819.17,0.3,0.62839,0.00014,26.45187]
[1777281114329,37.9,77819.36,0.3,0.62842,0.00014,26.45138]
[1777281117233,37.9,77819.13,0.3,0.62838,0.00014,26.45206]
[1777281122385,37.9,77818.58,0.3,0.6283,0.00014,26.45375]
[1777281127421,37.91,77816.59,0.3,0.62802,0.00014,26.45961]
[1777281132456,37.91,77819.32,0.3,0.6284,0.00014,26.45167]
[1777281137491,37.91,77818.7,0.3,0.62831,0.00014,26.45354]
[1777281142528,37.91,77819.27,0.3,0.62839,0.00014,26.45192]
[1777281147561,37.91,77819.38,0.3,0.62841,0.00014,26.45165]
[1777281150482,37.91,77819.69,0.3,0.62845,0.00014,26.45076]
[1777281150708,37.91,77819.69,0.3,0.62845,0.00014,26.45076]
[1777281150731,37.91,77821.07,0.3,0.62865,0.00014,26.44672]
[1777281151654,37.91,77821.07,0.3,0.62865,0.00014,26.44672]
[1777281151755,37.91,77828.23,0.3,0.62968,0.00014,26.42223]
[1777281157633,37.91,77829.44,0.3,0.62986,0.00014,26.41839]
[1777281161242,37.9,77831.21,0.3,0.63012,0.00014,26.41298]
[1777281161587,37.9,77831.21,0.3,0.63012,0.00014,26.41298]
[1777281163491,37.9,77831.04,0.3,0.6301,0.00014,26.41338]
[1777281163678,37.9,77832.47,0.3,0.63031,0.00014,26.40908]
[1777281165009,37.9,77832.47,0.3,0.63031,0.00014,26.40908]
[1777281167087,37.9,77834.57,0.3,0.63061,0.00014,26.40274]
[1777281167668,37.9,77835.1,0.3,0.63069,0.00014,26.40107]
[1777281167967,37.9,77835.1,0.3,0.63069,0.00014,26.40107]
[1777281168714,37.9,77840.42,0.3,0.63145,0.00014,26.38512]
[1777281172742,37.9,77836.22,0.3,0.63086,0.00014,26.39756]
[1777281177777,37.89,77834.26,0.3,0.63059,0.00014,26.4032]
[1777281182812,37.89,77834.09,0.3,0.63057,0.00014,26.40349]
[1777281188853,37.89,77834.18,0.3,0.63059,0.00014,26.40297]
[1777281193889,37.88,77835.36,0.3,0.63077,0.00014,26.39923]
[1777281198924,37.88,77835.08,0.3,0.63074,0.00014,26.39987]
[1777281203831,37.88,77835.75,0.3,0.63084,0.00014,26.39772]
[1777281204080,37.88,77835.75,0.3,0.63084,0.00014,26.39772]
[1777281204181,37.88,77837.21,0.3,0.63105,0.00014,26.39328]
[1777281204966,37.88,77841.54,0.3,0.63167,0.00014,26.38028]
[1777281206950,37.88,77842.4,0.3,0.63179,0.00014,26.37766]
[1777281206953,37.88,77842.4,0.3,0.63179,0.00014,26.37766]
[1777281206980,37.88,77842.15,0.3,0.63176,0.00014,26.37839]
[1777281207986,37.88,77833.09,0.3,0.63047,0.00014,26.4055]
[1777281210897,37.87,77831.03,0.3,0.63018,0.00014,26.41156]
[1777281210962,37.87,77831.03,0.3,0.63018,0.00014,26.41156]
[1777281211008,37.87,77829.36,0.3,0.62996,0.00014,26.41306]
[1777281212016,37.87,77823.43,0.3,0.62911,0.00014,26.43055]
[1777281217021,37.87,77820.23,0.3,0.62866,0.00014,26.43984]
[1777281221000,37.87,77824.21,0.3,0.62922,0.00014,26.42829]
[1777281222086,37.87,77818.26,0.3,0.62837,0.00014,26.44586]
[1777281225108,37.88,77813.05,0.3,0.62762,0.00014,26.46115]
[1777281230143,37.88,77814.06,0.3,0.62776,0.00014,26.4583]
[1777281233885,37.88,77813.63,0.3,0.6277,0.00014,26.4596]
[1777281235178,37.88,77824.22,0.3,0.62921,0.00014,26.42858]
[1777281239503,37.88,77824.03,0.3,0.62918,0.00014,26.42928]
[1777281246255,37.88,77821.87,0.3,0.62887,0.00014,26.4357]
[1777281251290,37.88,77819.76,0.3,0.62856,0.00014,26.44207]
[1777281256325,37.89,77819.81,0.3,0.62856,0.00014,26.44208]
[1777281261360,37.89,77821.13,0.3,0.62874,0.00014,26.43837]
[1777281267402,37.89,77820.78,0.3,0.62868,0.00014,26.43954]
[1777281272437,37.89,77819.62,0.3,0.62853,0.00014,26.43959]
[1777281277472,37.89,77819.66,0.3,0.62853,0.00014,26.43953]
[1777281282507,37.89,77819.73,0.3,0.62854,0.00014,26.43938]
[1777281285392,37.89,77819.66,0.3,0.62853,0.00014,26.43961]
[1777281286402,37.89,77820.46,0.3,0.62864,0.00014,26.43728]
[1777281286823,37.89,77820.46,0.3,0.62864,0.00014,26.43728]
[1777281286836,37.89,77820.46,0.3,0.62864,0.00014,26.43728]
[1777281286888,37.89,77820.46,0.3,0.62864,0.00014,26.43728]
[1777281286956,37.89,77821.94,0.3,0.62885,0.00014,26.43294]
[1777281287542,37.89,77843.97,0.3,0.63199,0.00014,26.36733]
[1777281288549,37.89,77845.09,0.3,0.63215,0.00014,26.36397]
[1777281290017,37.89,77851.01,0.3,0.63299,0.00014,26.34606]
[1777281291424,37.89,77853.74,0.3,0.63338,0.00014,26.33778]
[1777281296150,37.9,77856.38,0.3,0.63374,0.00014,26.32989]
[1777281301639,37.9,77856.14,0.3,0.6337,0.00014,26.33078]
[1777281303591,37.9,77856.06,0.3,0.63369,0.00014,26.33103]
[1777281308690,37.9,77855.99,0.3,0.63368,0.00014,26.33128]
[1777281313725,37.9,77856.93,0.3,0.63381,0.00014,26.32844]
[1777281318023,37.9,77856.72,0.3,0.63378,0.00014,26.3291]
[1777281323795,37.9,77856.98,0.3,0.63382,0.00014,26.32837]
[1777281324941,37.9,77856.98,0.3,0.63382,0.00014,26.32837]
[1777281330843,37.9,77851.92,0.3,0.6331,0.00014,26.34382]
[1777281335880,37.9,77850.36,0.3,0.63288,0.00014,26.34522]
[1777281340327,37.9,77850.4,0.3,0.63289,0.00014,26.3452]
[1777281340915,37.91,77843.84,0.3,0.63195,0.00014,26.3651]
[1777281343164,37.91,77836.39,0.3,0.63089,0.00014,26.38746]
[1777281343579,37.91,77836.39,0.3,0.63089,0.00014,26.38746]
[1777281343936,37.91,77833.4,0.3,0.63047,0.00014,26.39639]
[1777281348970,37.91,77833.35,0.3,0.63046,0.00014,26.39651]
[1777281352929,37.9,77833.43,0.3,0.63047,0.00014,26.39625]
[1777281352999,37.9,77835.03,0.3,0.6307,0.00014,26.39148]
[1777281353931,37.9,77835.03,0.3,0.6307,0.00014,26.39148]
[1777281354006,37.9,77839.59,0.3,0.63135,0.00014,26.3778]
[1777281359041,37.9,77840.34,0.3,0.63146,0.00014,26.37538]
[1777281364075,37.9,77835.64,0.3,0.6308,0.00014,26.38927]
[1777281369111,37.9,77832.69,0.3,0.63039,0.00014,26.39795]
[1777281369457,37.9,77832.69,0.3,0.63039,0.00014,26.39795]
[1777281375153,37.9,77831.28,0.3,0.63019,0.00014,26.40201]
[1777281380188,37.89,77829.6,0.3,0.62996,0.00014,26.40688]
[1777281385222,37.89,77829.14,0.3,0.6299,0.00014,26.40809]
[1777281390258,37.89,77829.36,0.3,0.62994,0.00014,26.40726]
[1777281396300,37.89,77829.67,0.3,0.63,0.00014,26.40274]
[1777281401334,37.88,77829.18,0.3,0.62994,0.00014,26.40404]
[1777281407377,37.88,77829.19,0.3,0.62995,0.00014,26.40381]
[1777281412412,37.88,77826.51,0.3,0.62958,0.00014,26.41156]
[1777281417447,37.88,77826.46,0.3,0.62958,0.00014,26.41152]
[1777281420467,37.87,77821.6,0.3,0.62889,0.00014,26.42574]
[1777281423922,37.87,77820.86,0.3,0.62879,0.00014,26.42787]
[1777281424496,37.87,77807.75,0.3,0.62692,0.00014,26.46598]
[1777281425492,37.87,77807.75,0.3,0.62692,0.00014,26.46598]
[1777281425502,37.87,77800.9,0.3,0.62594,0.00014,26.48573]
[1777281430537,37.87,77798.96,0.3,0.62567,0.00014,26.49118]
[1777281436579,37.87,77799.25,0.3,0.62572,0.00014,26.4902]
[1777281441614,37.86,77799.02,0.3,0.62569,0.00014,26.49073]
[1777281446648,37.86,77799.21,0.3,0.62572,0.00014,26.49008]
[1777281451685,37.86,77798.7,0.3,0.62567,0.00014,26.48799]
[1777281456720,37.86,77797.67,0.3,0.62552,0.00014,26.49081]
[1777281458750,37.86,77797.83,0.3,0.62555,0.00014,26.49033]
[1777281458756,37.86,77797.83,0.3,0.62555,0.00014,26.49033]
[1777281458785,37.86,77797.83,0.3,0.62555,0.00014,26.49033]
[1777281458827,37.86,77796.77,0.3,0.6254,0.00014,26.49334]
[1777281460091,37.86,77783.85,0.3,0.62355,0.00014,26.52998]
[1777281460874,37.86,77783.85,0.3,0.62355,0.00014,26.52998]
[1777281460937,37.86,77781.03,0.3,0.62314,0.00014,26.53786]
[1777281461790,37.86,77790.28,0.3,0.62447,0.00014,26.5117]
[1777281462763,37.86,77800.18,0.3,0.62589,0.00014,26.48339]
[1777281464060,37.86,77800.18,0.3,0.62589,0.00014,26.48339]
[1777281464961,37.86,77802.25,0.3,0.62619,0.00014,26.47742]
[1777281465811,37.85,77810.73,0.3,0.62741,0.00014,26.45285]
[1777281470847,37.86,77802.38,0.3,0.62621,0.00014,26.47705]
[1777281471838,37.86,77802.38,0.3,0.62621,0.00014,26.47705]
[1777281471868,37.86,77802.38,0.3,0.62621,0.00014,26.47705]
[1777281471982,37.86,77796.19,0.3,0.62532,0.00014,26.4948]
[1777281473072,37.86,77796.19,0.3,0.62532,0.00014,26.4948]
[1777281473074,37.85,77789.5,0.3,0.62437,0.00014,26.51383]
[1777281479313,37.85,77789.38,0.3,0.62436,0.00014,26.51399]
[1777281484944,37.85,77790.74,0.3,0.62456,0.00014,26.50991]
[1777281489980,37.85,77790.84,0.3,0.62458,0.00014,26.5095]
[1777281495015,37.84,77793.94,0.3,0.62503,0.00014,26.50055]
[1777281500050,37.84,77795.17,0.3,0.62521,0.00014,26.49696]
[1777281505085,37.84,77799.64,0.3,0.62585,0.00014,26.48412]
[1777281510120,37.84,77798.57,0.3,0.6257,0.00014,26.48716]
[1777281515088,37.84,77798.19,0.3,0.62566,0.00014,26.48481]
[1777281515092,37.84,77798.19,0.3,0.62566,0.00014,26.48481]
[1777281515390,37.84,77794.06,0.3,0.62507,0.00014,26.49661]
[1777281518175,37.84,77789.0,0.3,0.62435,0.00014,26.51096]
[1777281523211,37.84,77788.81,0.3,0.62432,0.00014,26.51138]
[1777281528246,37.84,77787.75,0.3,0.62418,0.00014,26.51427]
[1777281533707,37.84,77787.78,0.3,0.62419,0.00014,26.51409]
[1777281539323,37.83,77780.54,0.3,0.62315,0.00014,26.53435]
[1777281544358,37.83,77781.27,0.3,0.62327,0.00014,26.53214]
[1777281549751,37.83,77780.91,0.3,0.62322,0.00014,26.53309]
[1777281556442,37.82,77780.75,0.3,0.62321,0.00014,26.5332]
[1777281561477,37.82,77779.82,0.3,0.62308,0.00014,26.53566]
[1777281565970,37.82,77779.33,0.3,0.62302,0.00014,26.53692]
[1777281566023,37.82,77779.33,0.3,0.62302,0.00014,26.53692]
[1777281566512,37.82,77773.94,0.3,0.62224,0.00014,26.55197]
[1777281566901,37.82,77773.94,0.3,0.62224,0.00014,26.55197]
[1777281567252,37.82,77773.94,0.3,0.62224,0.00014,26.55197]
[1777281568525,37.82,77769.06,0.3,0.62155,0.00014,26.56545]
[1777281573561,37.81,77769.58,0.3,0.62164,0.00014,26.56038]
[1777281578595,37.81,77769.58,0.3,0.62165,0.00014,26.56018]
[1777281579774,37.81,77769.87,0.3,0.6217,0.00014,26.55933]
[1777281585645,37.81,77774.18,0.3,0.62233,0.00014,26.54714]
[1777281590680,37.8,77773.46,0.3,0.62223,0.00014,26.549]
[1777281594730,37.8,77773.12,0.3,0.62218,0.00014,26.54985]
[1777281595080,37.8,77773.12,0.3,0.62218,0.00014,26.54985]
[1777281596746,37.8,77770.76,0.3,0.62185,0.00014,26.55636]
[1777281600347,37.8,77768.97,0.3,0.62159,0.00014,26.56122]
[1777281605707,37.8,77765.33,0.3,0.62108,0.00014,26.57105]
[1777281606399,37.8,77765.33,0.3,0.62108,0.00014,26.57105]
[1777281606438,37.79,77759.01,0.3,0.62017,0.00014,26.58839]
[1777281606792,37.79,77754.49,0.3,0.61952,0.00014,26.60069]
[1777281611827,37.79,77750.9,0.3,0.61902,0.00014,26.61014]
[1777281613842,37.79,77759.5,0.3,0.62027,0.00014,26.58654]
[1777281614849,37.79,77764.49,0.3,0.62099,0.00014,26.57275]
[1777281619884,37.78,77765.45,0.3,0.62114,0.00014,26.56985]
[1777281626933,37.77,77765.02,0.3,0.62109,0.00014,26.57068]
[1777281631970,37.77,77763.39,0.3,0.62088,0.00014,26.57152]
[1777281638376,37.77,77764.12,0.3,0.621,0.00014,26.56929]
[1777281639268,37.76,77769.4,0.3,0.62177,0.00014,26.5545]
[1777281642875,37.76,77773.67,0.3,0.62239,0.00014,26.54247]
[1777281643993,37.76,77776.59,0.3,0.62281,0.00014,26.53426]
[1777281646361,37.76,77778.41,0.3,0.62308,0.00014,26.52909]
[1777281651030,37.76,77778.94,0.3,0.62316,0.00014,26.52745]
[1777281654254,37.76,77780.61,0.3,0.6234,0.00014,26.52265]
[1777281656317,37.76,77780.69,0.3,0.62342,0.00014,26.52237]
[1777281656663,37.76,77780.69,0.3,0.62342,0.00014,26.52237]
[1777281657565,37.76,77780.69,0.3,0.62342,0.00014,26.52235]
[1777281657914,37.75,77777.61,0.3,0.62298,0.00014,26.53096]
[1777281658332,37.75,77777.61,0.3,0.62298,0.00014,26.53096]
[1777281668221,37.75,77777.73,0.3,0.62301,0.00014,26.5303]
[1777281673573,37.75,77778.08,0.3,0.62307,0.00014,26.52919]
[1777281674685,37.75,77778.08,0.3,0.62307,0.00014,26.52913]
[1777281675271,37.75,77771.2,0.3,0.62208,0.00014,26.54837]
[1777281677285,37.74,77766.84,0.3,0.62145,0.00014,26.56041]
[1777281682320,37.74,77766.71,0.3,0.62145,0.00014,26.56052]
[1777281685341,37.74,77762.15,0.3,0.62079,0.00014,26.57299]
[1777281687502,37.74,77759.7,0.3,0.62044,0.00014,26.57969]
[1777281693397,37.73,77766.5,0.3,0.62146,0.00014,26.55708]
[1777281698432,37.73,77769.56,0.3,0.62191,0.00014,26.54835]
[1777281703467,37.72,77769.96,0.3,0.62198,0.00014,26.54703]
[1777281708502,37.72,77770.31,0.3,0.62204,0.00014,26.54587]
[1777281713537,37.72,77770.34,0.3,0.62205,0.00014,26.5456]
[1777281719578,37.71,77770.5,0.3,0.62208,0.00014,26.5449]
[1777281724617,37.71,77770.26,0.3,0.62206,0.00014,26.54539]
[1777281730657,37.71,77771.52,0.3,0.62225,0.00014,26.54166]
[1777281732854,37.7,77770.52,0.3,0.62211,0.00014,26.54439]
[1777281736108,37.7,77772.48,0.3,0.62239,0.00014,26.53881]
[1777281742742,37.7,77768.69,0.3,0.62186,0.00014,26.54916]
[1777281747777,37.7,77768.39,0.3,0.62182,0.00014,26.5498]
[1777281752812,37.69,77768.49,0.3,0.62186,0.00014,26.54594]
[1777281758854,37.69,77768.62,0.3,0.62189,0.00014,26.54536]
[1777281760867,37.69,77763.7,0.3,0.62118,0.00014,26.55897]
[1777281763723,37.69,77747.39,0.3,0.61883,0.00014,26.60357]
[1777281763889,37.69,77740.65,0.3,0.61785,0.00014,26.6218]
[1777281765903,37.68,77736.24,0.3,0.61721,0.00015,26.63355]
[1777281770938,37.68,77737.4,0.3,0.6174,0.00015,26.63008]
[1777281775974,37.67,77736.39,0.3,0.61728,0.00015,26.63235]
[1777281781010,37.66,77736.26,0.3,0.61728,0.00015,26.63226]
[1777281783711,37.66,77736.6,0.3,0.61733,0.00015,26.63126]
[1777281783714,37.66,77736.6,0.3,0.61733,0.00015,26.63126]
[1777281783810,37.66,77736.46,0.3,0.61732,0.00015,26.63146]
[1777281785038,37.66,77732.1,0.3,0.61669,0.00015,26.64302]
[1777281790371,37.65,77732.46,0.3,0.61676,0.00015,26.64169]
[1777281790472,37.65,77732.4,0.3,0.61676,0.00015,26.64176]
[1777281794102,37.64,77737.56,0.3,0.61752,0.00015,26.62757]
[1777281799137,37.63,77734.64,0.3,0.61712,0.00015,26.63497]
[1777281803380,37.63,77733.59,0.3,0.61698,0.00015,26.63751]
[1777281803421,37.63,77733.0,0.3,0.6169,0.00015,26.639]
[1777281809206,37.62,77731.58,0.3,0.61671,0.00015,26.64239]
[1777281814575,37.62,77731.7,0.3,0.61675,0.00015,26.63849]
[1777281820284,37.61,77730.53,0.3,0.61658,0.00015,26.64154]
[1777281825318,37.61,77730.47,0.3,0.61658,0.00015,26.64165]
[1777281831361,37.61,77729.06,0.3,0.61638,0.00015,26.64535]
[1777281836396,37.61,77729.31,0.3,0.61641,0.00015,26.64462]
[1777281841430,37.61,77729.02,0.3,0.61638,0.00015,26.64534]
[1777281845458,37.61,77723.4,0.3,0.61556,0.00015,26.66019]
[1777281850494,37.61,77722.22,0.3,0.61539,0.00015,26.66319]
[1777281855529,37.6,77720.75,0.3,0.61519,0.00015,26.66695]
[1777281860564,37.6,77719.41,0.3,0.615,0.00015,26.67035]
[1777281865598,37.6,77717.59,0.3,0.61474,0.00015,26.67501]
[1777281870633,37.6,77717.71,0.3,0.61476,0.00015,26.67456]
[1777281875669,37.6,77718.53,0.3,0.6149,0.00015,26.6689]
[1777281880704,37.59,77717.49,0.3,0.61475,0.00015,26.67151]
[1777281884181,37.59,77717.41,0.3,0.61474,0.00015,26.6717]
[1777281884233,37.59,77717.41,0.3,0.61474,0.00015,26.6717]
[1777281884732,37.59,77717.3,0.3,0.61473,0.00015,26.67192]
[1777281889767,37.59,77716.05,0.3,0.61455,0.00015,26.67505]
[1777281895652,37.59,77715.64,0.3,0.6145,0.00015,26.67607]
[1777281895698,37.59,77715.64,0.3,0.6145,0.00015,26.67607]
[1777281901186,37.58,77715.45,0.3,0.61448,0.00015,26.67634]
[1777281902928,37.58,77713.9,0.3,0.61426,0.00015,26.68033]
[1777281911921,37.58,77711.07,0.3,0.61386,0.00015,26.68738]
[1777281913147,37.58,77711.01,0.3,0.61385,0.00015,26.68749]
[1777281918472,37.57,77711.04,0.3,0.61386,0.00015,26.6873]
[1777281922375,37.57,77714.34,0.3,0.61435,0.00015,26.67851]
[1777281922893,37.57,77714.34,0.3,0.61435,0.00015,26.67851]
[1777281924832,37.57,77713.9,0.3,0.61429,0.00015,26.67959]
[1777281925880,37.57,77713.02,0.3,0.61417,0.00015,26.68183]
[1777281925765,37.57,77718.4,0.3,0.61495,0.00015,26.66773]
[1777281925991,37.57,77718.4,0.3,0.61495,0.00015,26.66773]
[1777281926804,37.57,77718.4,0.3,0.61495,0.00015,26.66773]
[1777281926819,37.56,77727.57,0.3,0.6163,0.00015,26.64334]
[1777281927153,37.56,77727.57,0.3,0.6163,0.00015,26.64334]
[1777281927173,37.56,77734.52,0.3,0.61731,0.00015,26.62474]
[1777281928947,37.56,77734.52,0.3,0.61731,0.00015,26.62474]
[1777281929040,37.56,77733.98,0.3,0.61724,0.00015,26.62603]
[1777281930020,37.56,77733.98,0.3,0.61724,0.00015,26.62603]
[1777281930046,37.56,77734.08,0.3,0.61725,0.00015,26.62574]
[1777281935254,37.56,77734.08,0.3,0.61728,0.00015,26.62204]
[1777281938103,37.55,77725.73,0.3,0.61608,0.00015,26.64405]
[1777281941407,37.55,77726.83,0.3,0.61625,0.00015,26.64094]
[1777281941650,37.55,77726.83,0.3,0.61625,0.00015,26.64094]
[1777281941758,37.55,77726.83,0.3,0.61625,0.00015,26.64094]
[1777281941842,37.55,77726.83,0.3,0.61625,0.00015,26.64094]
[1777281941855,37.55,77726.83,0.3,0.61625,0.00015,26.64094]
[1777281941955,37.54,77725.07,0.3,0.616,0.00015,26.64545]
[1777281945154,37.54,77730.09,0.3,0.61673,0.00015,26.63204]
[1777281950189,37.54,77731.13,0.3,0.61689,0.00015,26.6292]
[1777281953474,37.54,77731.0,0.3,0.61687,0.00015,26.62951]
[1777281953534,37.54,77731.06,0.3,0.61688,0.00015,26.62934]
[1777281959252,37.53,77730.77,0.3,0.61686,0.00015,26.62966]
[1777281964643,37.53,77729.55,0.3,0.61669,0.00015,26.63262]
[1777281965078,37.53,77725.64,0.3,0.61613,0.00015,26.64299]
[1777281965616,37.53,77725.64,0.3,0.61613,0.00015,26.64299]
[1777281965621,37.53,77715.5,0.3,0.61465,0.00015,26.6698]
[1777281967877,37.53,77714.79,0.3,0.61455,0.00015,26.67165]
[1777281969321,37.53,77724.21,0.3,0.61592,0.00015,26.64672]
[1777281971708,37.53,77723.97,0.3,0.61589,0.00015,26.64735]
[1777281972569,37.53,77725.42,0.3,0.6161,0.00015,26.64349]
[1777281978384,37.52,77721.84,0.3,0.61558,0.00015,26.65293]
[1777281983420,37.52,77722.04,0.3,0.61561,0.00015,26.65234]
[1777281984655,37.52,77722.04,0.3,0.61561,0.00015,26.65234]
[1777281984747,37.52,77721.36,0.3,0.61551,0.00015,26.65413]
[1777281985118,37.52,77721.36,0.3,0.61551,0.00015,26.65413]
[1777281985434,37.52,77723.02,0.3,0.61576,0.00015,26.64972]
[1777281990469,37.52,77723.94,0.3,0.61589,0.00015,26.64723]
[1777281995504,37.52,77723.81,0.3,0.61589,0.00015,26.64415]
[1777282000539,37.52,77723.59,0.3,0.61586,0.00015,26.64469]
[1777282005574,37.52,77723.97,0.3,0.61592,0.00015,26.64364]
[1777282010609,37.52,77722.59,0.3,0.61572,0.00015,26.64727]
[1777282015643,37.52,77723.04,0.3,0.61578,0.00015,26.64602]
[1777282020679,37.52,77723.64,0.3,0.61587,0.00015,26.64439]
[1777282022867,37.52,77724.3,0.3,0.61597,0.00015,26.64262]
[1777282022870,37.52,77724.3,0.3,0.61597,0.00015,26.64262]
[1777282022971,37.52,77724.3,0.3,0.61597,0.00015,26.64262]
[1777282023000,37.52,77725.53,0.3,0.61615,0.00015,26.63934]
[1777282023292,37.52,77725.53,0.3,0.61615,0.00015,26.63934]
[1777282023664,37.52,77725.53,0.3,0.61615,0.00015,26.63934]
[1777282026923,37.51,77732.48,0.3,0.61717,0.00015,26.62058]
[1777282026996,37.51,77732.48,0.3,0.61718,0.00015,26.62044]
[1777282028196,37.51,77732.44,0.3,0.61717,0.00015,26.62055]
[1777282028737,37.51,77732.5,0.3,0.61718,0.00015,26.62037]
[1777282029768,37.51,77732.5,0.3,0.61718,0.00015,26.62037]
[1777282034779,37.5,77740.01,0.3,0.6183,0.00015,26.59964]
[1777282035882,37.5,77740.01,0.3,0.6183,0.00015,26.59964]
[1777282037800,37.5,77748.98,0.3,0.61961,0.00015,26.57493]
[1777282042943,37.5,77749.49,0.3,0.6197,0.00015,26.57335]
[1777282044849,37.49,77738.66,0.3,0.61812,0.00015,26.60282]
[1777282049884,37.49,77742.18,0.3,0.61865,0.00015,26.59298]
[1777282054919,37.49,77741.16,0.3,0.61852,0.00015,26.59212]
[1777282059954,37.48,77743.76,0.3,0.61892,0.00015,26.58478]
[1777282064989,37.48,77745.22,0.3,0.61914,0.00015,26.5806]
[1777282070025,37.48,77744.72,0.3,0.61907,0.00015,26.5818]
[1777282075061,37.47,77746.15,0.3,0.61929,0.00015,26.57773]
[1777282080096,37.47,77757.57,0.3,0.62096,0.00015,26.54601]
[1777282082110,37.47,77764.88,0.3,0.62202,0.00015,26.52554]
[1777282083117,37.47,77775.32,0.3,0.62354,0.00015,26.49599]
[1777282083728,37.47,77775.32,0.3,0.62354,0.00015,26.49599]
[1777282089161,37.47,77772.63,0.3,0.62314,0.00015,26.50373]
[1777282092185,37.47,77765.99,0.3,0.62218,0.00015,26.52251]
[1777282095800,37.47,77766.72,0.3,0.62228,0.00015,26.52044]
[1777282101248,37.47,77766.33,0.3,0.62223,0.00015,26.52145]
[1777282102909,37.47,77766.33,0.3,0.62223,0.00015,26.52145]
[1777282105276,37.47,77772.49,0.3,0.62313,0.00015,26.50392]
[1777282108128,37.47,77773.84,0.3,0.62333,0.00015,26.50006]
[1777282110312,37.47,77779.63,0.3,0.62417,0.00015,26.48346]
[1777282115347,37.47,77779.9,0.3,0.62423,0.00015,26.47921]
[1777282119028,37.47,77779.53,0.3,0.62417,0.00015,26.48025]
[1777282120382,37.47,77786.99,0.3,0.62526,0.00014,26.45875]
[1777282124673,37.46,77789.71,0.3,0.62566,0.00014,26.45071]
[1777282125063,37.46,77789.71,0.3,0.62566,0.00014,26.45071]
[1777282125416,37.46,77785.12,0.3,0.625,0.00015,26.46388]
[1777282128604,37.46,77783.81,0.3,0.62482,0.00015,26.46753]
[1777282128953,37.46,77783.81,0.3,0.62482,0.00015,26.46753]
[1777282135488,37.46,77782.09,0.3,0.62456,0.00015,26.47252]
[1777282139492,37.46,77781.41,0.3,0.62446,0.00015,26.47452]
[1777282139595,37.46,77781.41,0.3,0.62446,0.00015,26.47452]
[1777282141862,37.46,77777.3,0.3,0.62386,0.00015,26.48632]
[1777282142491,37.46,77776.29,0.3,0.62372,0.00015,26.48921]
[1777282148617,37.46,77775.95,0.3,0.62367,0.00015,26.49021]
[1777282153439,37.46,77776.27,0.3,0.62371,0.00015,26.48932]
[1777282158649,37.46,77777.53,0.3,0.6239,0.00015,26.48556]
[1777282163684,37.46,77777.08,0.3,0.62384,0.00015,26.48671]
[1777282169107,37.45,77778.07,0.3,0.624,0.00015,26.48359]
[1777282175004,37.44,77777.99,0.3,0.62402,0.00015,26.47993]
[1777282180805,37.44,77779.08,0.3,0.62421,0.00015,26.47627]
[1777282185840,37.43,77778.62,0.3,0.62416,0.00015,26.47721]
[1777282189180,37.43,77779.27,0.3,0.62426,0.00015,26.4752]
[1777282195910,37.42,77779.1,0.3,0.62426,0.00015,26.47509]
[1777282200945,37.41,77779.33,0.3,0.62431,0.00015,26.47407]
[1777282201542,37.41,77779.33,0.3,0.62431,0.00015,26.47407]
[1777282206987,37.41,77778.85,0.3,0.62426,0.00015,26.47501]
[1777282212024,37.4,77778.01,0.3,0.62415,0.00015,26.47705]
[1777282213704,37.4,77778.88,0.3,0.62428,0.00015,26.47449]
[1777282219070,37.4,77774.04,0.3,0.62358,0.00015,26.48829]
[1777282224106,37.4,77773.56,0.3,0.62351,0.00015,26.48972]
[1777282229142,37.4,77771.05,0.3,0.62314,0.00015,26.49692]
[1777282232163,37.4,77765.24,0.3,0.62231,0.00015,26.51]
[1777282237198,37.4,77762.27,0.3,0.62188,0.00015,26.51832]
[1777282240220,37.4,77770.76,0.3,0.62312,0.00015,26.49423]
[1777282243241,37.4,77764.41,0.3,0.6222,0.00015,26.51214]
[1777282248275,37.39,77764.04,0.3,0.62215,0.00015,26.51299]
[1777282254234,37.39,77764.32,0.3,0.6222,0.00015,26.51208]
[1777282260360,37.39,77764.5,0.3,0.62224,0.00015,26.51125]
[1777282265397,37.38,77764.51,0.3,0.62225,0.00015,26.51106]
[1777282270432,37.38,77764.2,0.3,0.62221,0.00015,26.51177]
[1777282275467,37.38,77764.2,0.3,0.62222,0.00015,26.5116]
[1777282282640,37.38,77764.24,0.3,0.62223,0.00015,26.51138]
[1777282287752,37.37,77764.08,0.3,0.62223,0.00015,26.51124]
[1777282287828,37.37,77769.87,0.3,0.62308,0.00015,26.49479]
[1777282288558,37.37,77779.03,0.3,0.62441,0.00015,26.46854]
[1777282290572,37.37,77782.97,0.3,0.62499,0.00015,26.45716]
[1777282295607,37.37,77782.71,0.3,0.62496,0.00015,26.4545]
[1777282300987,37.37,77783.05,0.3,0.62501,0.00015,26.45354]
[1777282301155,37.37,77783.05,0.3,0.62501,0.00015,26.45354]
[1777282301670,37.37,77783.44,0.3,0.62507,0.00015,26.45237]
[1777282301771,37.37,77792.61,0.3,0.6264,0.00015,26.42567]
[1777282303053,37.37,77792.61,0.3,0.6264,0.00015,26.42567]
[1777282303089,37.37,77799.4,0.3,0.62739,0.00015,26.40569]
[1777282303399,37.37,77799.4,0.3,0.62739,0.00015,26.40569]
[1777282303662,37.37,77801.65,0.3,0.62772,0.00015,26.39903]
[1777282304483,37.37,77801.65,0.3,0.62772,0.00015,26.39903]
[1777282304834,37.37,77801.65,0.3,0.62772,0.00015,26.39903]
[1777282313733,37.36,77802.36,0.3,0.62783,0.00015,26.39657]
[1777282318768,37.36,77803.31,0.3,0.62798,0.00015,26.39358]
[1777282321506,37.36,77803.39,0.3,0.62799,0.00015,26.39328]
[1777282321854,37.36,77803.39,0.3,0.62799,0.00015,26.39328]
[1777282322347,37.36,77803.39,0.3,0.62799,0.00015,26.39328]
[1777282322355,37.36,77804.28,0.3,0.62813,0.00015,26.39058]
[1777282323940,37.36,77805.13,0.3,0.62825,0.00015,26.38805]
[1777282324010,37.36,77805.2,0.3,0.62826,0.00015,26.38782]
[1777282324640,37.36,77805.2,0.3,0.62826,0.00015,26.38782]
[1777282324810,37.35,77806.32,0.3,0.62842,0.00015,26.38446]
[1777282330387,37.34,77806.62,0.3,0.62852,0.00015,26.38231]
[1777282335556,37.33,77803.91,0.3,0.62814,0.00015,26.39025]
[1777282335886,37.33,77802.48,0.3,0.62793,0.00015,26.39447]
[1777282340947,37.33,77801.25,0.3,0.62775,0.00015,26.39811]
[1777282340984,37.33,77801.51,0.3,0.62779,0.00015,26.39731]
[1777282341574,37.33,77801.51,0.3,0.62779,0.00015,26.39731]
[1777282346963,37.33,77803.77,0.3,0.62812,0.00015,26.39051]
[1777282347417,37.33,77803.77,0.3,0.62812,0.00015,26.39051]
[1777282347970,37.33,77804.77,0.3,0.62827,0.00015,26.38752]
[1777282353006,37.33,77811.17,0.3,0.62922,0.00015,26.36485]
[1777282356027,37.33,77815.52,0.3,0.62985,0.00014,26.35161]
[1777282358302,37.33,77817.06,0.3,0.63008,0.00014,26.34684]
[1777282358343,37.33,77816.59,0.3,0.63002,0.00014,26.3482]
[1777282358638,37.33,77816.59,0.3,0.63002,0.00014,26.3482]
[1777282359048,37.33,77816.78,0.3,0.63004,0.00014,26.34762]
[1777282363098,37.32,77819.36,0.3,0.63043,0.00014,26.33962]
[1777282363121,37.32,77818.5,0.3,0.6303,0.00014,26.34215]
[1777282365934,37.32,77820.64,0.3,0.63062,0.00014,26.33552]
[1777282366375,37.32,77820.64,0.3,0.63062,0.00014,26.33552]
[1777282367103,37.32,77819.95,0.3,0.63053,0.00014,26.33745]
[1777282369117,37.31,77815.51,0.3,0.62989,0.00015,26.35073]
[1777282372266,37.31,77815.87,0.3,0.62995,0.00015,26.34953]
[1777282372336,37.31,77813.81,0.3,0.62965,0.00015,26.35564]
[1777282374558,37.31,77812.4,0.3,0.62945,0.00015,26.35978]
[1777282374562,37.31,77812.4,0.3,0.62945,0.00015,26.35978]
[1777282374801,37.31,77812.4,0.3,0.62945,0.00015,26.35978]
[1777282375160,37.31,77808.43,0.3,0.62888,0.00015,26.3716]
[1777282379188,37.31,77803.22,0.3,0.62813,0.00015,26.38712]
[1777282384223,37.31,77807.61,0.3,0.62877,0.00015,26.37398]
[1777282389257,37.31,77807.65,0.3,0.62877,0.00015,26.37384]
[1777282394035,37.31,77807.39,0.3,0.62873,0.00015,26.3746]
[1777282394056,37.31,77807.39,0.3,0.62873,0.00015,26.3746]
[1777282394355,37.31,77823.32,0.3,0.63105,0.00014,26.32654]
[1777282395269,37.31,77823.32,0.3,0.63105,0.00014,26.32654]
[1777282395394,37.31,77823.32,0.3,0.63105,0.00014,26.32654]
[1777282395305,37.31,77899.4,0.3,0.64201,0.00014,26.08487]
[1777282395989,37.31,77899.4,0.3,0.64201,0.00014,26.08487]
[1777282396314,37.31,77944.95,0.3,0.64852,0.00014,25.93063]
[1777282397318,37.32,77942.3,0.3,0.6481,0.00014,25.94076]
[1777282400347,37.32,77936.82,0.3,0.64733,0.00014,25.95949]
[1777282400766,37.32,77936.82,0.3,0.64733,0.00014,25.95949]
[1777282400837,37.32,77936.82,0.3,0.64733,0.00014,25.95949]
[1777282406332,37.32,77939.87,0.3,0.64776,0.00014,25.94911]
[1777282411424,37.32,77938.63,0.3,0.64758,0.00014,25.95028]
[1777282416288,37.32,77938.8,0.3,0.6476,0.00014,25.94992]
[1777282421493,37.32,77935.47,0.3,0.64712,0.00014,25.96151]
[1777282422718,37.32,77935.47,0.3,0.64712,0.00014,25.96151]
[1777282422852,37.33,77935.67,0.3,0.64714,0.00014,25.96091]
[1777282425472,37.33,77935.95,0.3,0.64718,0.00014,25.95995]
[1777282425543,37.33,77935.83,0.3,0.64716,0.00014,25.96041]
[1777282425632,37.33,77938.0,0.3,0.64747,0.00014,25.95302]
[1777282426530,37.33,77945.86,0.3,0.64859,0.00014,25.92585]
[1777282428817,37.32,77941.27,0.3,0.64794,0.00014,25.94156]
[1777282432006,37.32,77946.64,0.3,0.64872,0.00014,25.92275]
[1777282437063,37.32,77947.2,0.3,0.6488,0.00014,25.92062]
[1777282442755,37.32,77948.63,0.3,0.64902,0.00014,25.91532]
[1777282442780,37.32,77948.27,0.3,0.64897,0.00014,25.91651]
[1777282443648,37.31,77941.92,0.3,0.64807,0.00014,25.93842]
[1777282444595,37.31,77941.92,0.3,0.64807,0.00014,25.93842]
[1777282449690,37.32,77941.34,0.3,0.64797,0.00014,25.94079]
[1777282450556,37.32,77941.34,0.3,0.64797,0.00014,25.94079]
[1777282450558,37.32,77941.34,0.3,0.64797,0.00014,25.94079]
[1777282450698,37.32,77941.05,0.3,0.64793,0.00014,25.94185]
[1777282452800,37.32,77941.18,0.3,0.64795,0.00014,25.94146]
[1777282452817,37.32,77941.02,0.3,0.64792,0.00014,25.94207]
[1777282458753,37.32,77938.61,0.3,0.64758,0.00014,25.9504]
[1777282463789,37.32,77937.98,0.3,0.64748,0.00014,25.95281]
[1777282468824,37.33,77937.12,0.3,0.64735,0.00014,25.956]
[1777282473858,37.33,77935.04,0.3,0.64706,0.00014,25.95988]
[1777282478894,37.33,77935.79,0.3,0.64715,0.00014,25.95754]
[1777282483930,37.33,77935.74,0.3,0.64714,0.00014,25.9579]
[1777282488965,37.34,77935.23,0.3,0.64706,0.00014,25.95982]
[1777282489850,37.34,77935.23,0.3,0.64706,0.00014,25.95982]
[1777282494000,37.34,77928.1,0.3,0.64604,0.00014,25.98431]
[1777282499035,37.34,77928.97,0.3,0.64616,0.00014,25.98146]
[1777282502393,37.34,77929.07,0.3,0.64617,0.00014,25.98116]
[1777282502494,37.34,77929.06,0.3,0.64617,0.00014,25.98121]
[1777282505667,37.34,77926.01,0.3,0.64573,0.00014,25.99162]
[1777282508099,37.34,77908.61,0.3,0.64325,0.00014,26.05013]
[1777282510378,37.34,77904.96,0.3,0.64273,0.00014,26.06224]
[1777282511768,37.34,77903.12,0.3,0.64247,0.00014,26.06827]
[1777282515150,37.34,77907.54,0.3,0.6431,0.00014,26.05344]
[1777282516157,37.34,77913.52,0.3,0.64396,0.00014,26.03344]
[1777282517164,37.34,77918.37,0.3,0.64465,0.00014,26.01714]
[1777282521192,37.34,77911.04,0.3,0.64361,0.00014,26.04173]
[1777282522200,37.34,77906.63,0.3,0.64298,0.00014,26.05642]
[1777282524562,37.34,77905.69,0.3,0.64284,0.00014,26.05952]
[1777282524969,37.34,77903.53,0.3,0.64253,0.00014,26.06666]
[1777282525220,37.34,77899.24,0.3,0.64192,0.00014,26.08082]
[1777282529546,37.33,77899.11,0.3,0.64191,0.00014,26.08116]
[1777282535291,37.33,77897.95,0.3,0.64177,0.00014,26.0812]
[1777282537304,37.33,77891.82,0.3,0.64089,0.00014,26.10128]
[1777282542338,37.33,77892.55,0.3,0.64098,0.00014,26.09924]
[1777282547374,37.34,77892.37,0.3,0.64094,0.00014,26.10017]
[1777282552408,37.34,77892.51,0.3,0.64096,0.00014,26.09988]
[1777282557443,37.34,77892.26,0.3,0.64092,0.00014,26.10061]
[1777282557897,37.34,77892.26,0.3,0.64092,0.00014,26.10061]
[1777282561472,37.34,77887.59,0.3,0.64026,0.00014,26.11581]
[1777282566507,37.34,77887.62,0.3,0.64027,0.00014,26.11556]
[1777282567148,37.34,77887.62,0.3,0.64027,0.00014,26.11556]
[1777282567514,37.34,77885.38,0.3,0.63995,0.00014,26.12283]
[1777282568327,37.34,77885.38,0.3,0.63995,0.00014,26.12283]
[1777282568521,37.34,77885.62,0.3,0.63998,0.00014,26.12201]
[1777282570535,37.33,77891.39,0.3,0.64081,0.00014,26.1031]
[1777282573158,37.33,77891.04,0.3,0.64077,0.00014,26.10421]
[1777282576581,37.33,77900.32,0.3,0.6421,0.00014,26.07359]
[1777282576849,37.33,77900.32,0.3,0.6421,0.00014,26.07359]
[1777282576993,37.33,77900.32,0.3,0.6421,0.00014,26.07359]
[1777282577588,37.33,77909.71,0.3,0.64344,0.00014,26.04236]
[1777282582623,37.33,77911.43,0.3,0.64369,0.00014,26.03655]
[1777282584760,37.33,77911.37,0.3,0.64368,0.00014,26.03674]
[1777282585111,37.33,77911.37,0.3,0.64368,0.00014,26.03674]
[1777282586669,37.33,77906.65,0.3,0.64301,0.00014,26.05245]
[1777282591704,37.32,77906.42,0.3,0.64303,0.00014,26.04886]
[1777282597135,37.31,77906.38,0.3,0.64305,0.00014,26.04816]
[1777282597210,37.31,77906.38,0.3,0.64305,0.00014,26.04816]
[1777282598508,37.31,77906.43,0.3,0.64308,0.00014,26.0476]
[1777282598609,37.3,77901.84,0.3,0.64243,0.00014,26.06256]
[1777282602781,37.29,77897.6,0.3,0.64187,0.00014,26.07533]
[1777282605802,37.28,77902.98,0.3,0.64266,0.00014,26.05704]
[1777282610857,37.27,77904.81,0.3,0.64295,0.00014,26.05023]
[1777282615891,37.27,77905.48,0.3,0.64307,0.00014,26.04745]
[1777282618913,37.26,77901.37,0.3,0.6425,0.00014,26.06067]
[1777282622338,37.26,77901.18,0.3,0.64248,0.00014,26.06113]
[1777282622361,37.26,77901.18,0.3,0.64248,0.00014,26.06113]
[1777282622367,37.26,77901.18,0.3,0.64248,0.00014,26.06113]
[1777282622419,37.26,77901.18,0.3,0.64248,0.00014,26.06113]
[1777282622633,37.26,77901.96,0.3,0.64259,0.00014,26.05849]
[1777282623021,37.26,77901.96,0.3,0.64259,0.00014,26.05849]
[1777282623342,37.26,77901.96,0.3,0.64259,0.00014,26.05849]
[1777282623523,37.26,77901.96,0.3,0.64259,0.00014,26.05849]
[1777282623547,37.26,77933.72,0.3,0.64714,0.00014,25.95116]
[1777282623726,37.26,77933.72,0.3,0.64714,0.00014,25.95116]
[1777282623872,37.26,77933.72,0.3,0.64714,0.00014,25.95116]
[1777282623950,37.26,77946.5,0.3,0.64896,0.00014,25.90703]
[1777282624957,37.26,77945.95,0.3,0.64888,0.00014,25.90886]
[1777282625964,37.26,77944.32,0.3,0.64865,0.00014,25.91447]
[1777282628992,37.26,77944.82,0.3,0.64873,0.00014,25.91263]
[1777282635027,37.25,77947.52,0.3,0.64914,0.00014,25.90246]
[1777282640070,37.23,77948.72,0.3,0.64939,0.00014,25.8962]
[1777282645105,37.21,77944.94,0.3,0.64891,0.00014,25.90777]
[1777282650139,37.19,77945.55,0.3,0.64906,0.00014,25.90412]
[1777282655174,37.19,77946.39,0.3,0.6492,0.00014,25.89737]
[1777282660209,37.19,77946.05,0.3,0.64916,0.00014,25.89847]
[1777282665245,37.19,77949.72,0.3,0.64969,0.00014,25.8855]
[1777282666272,37.19,77949.72,0.3,0.64969,0.00014,25.8855]
[1777282666280,37.19,77949.72,0.3,0.64969,0.00014,25.8855]
[1777282666333,37.19,77948.24,0.3,0.64948,0.00014,25.89067]
[1777282667259,37.19,77936.95,0.3,0.64787,0.00014,25.92989]
[1777282669273,37.18,77935.13,0.3,0.64761,0.00014,25.9361]
[1777282674308,37.18,77934.26,0.3,0.64749,0.00014,25.9389]
[1777282679344,37.18,77933.66,0.3,0.64741,0.00014,25.94076]
[1777282684378,37.18,77936.75,0.3,0.64786,0.00014,25.92989]
[1777282685048,37.18,77936.75,0.3,0.64786,0.00014,25.92989]
[1777282685213,37.18,77936.75,0.3,0.64786,0.00014,25.92989]
[1777282685422,37.18,77936.75,0.3,0.64786,0.00014,25.92989]
[1777282685594,37.18,77917.6,0.3,0.64512,0.00014,25.99544]
[1777282685836,37.18,77917.6,0.3,0.64512,0.00014,25.99544]
[1777282686012,37.18,77917.6,0.3,0.64512,0.00014,25.99544]
[1777282686340,37.18,77917.6,0.3,0.64512,0.00014,25.99544]
[1777282686393,37.18,77902.55,0.3,0.64296,0.00014,26.04617]
[1777282686781,37.18,77902.55,0.3,0.64296,0.00014,26.04617]
[1777282687400,37.18,77897.25,0.3,0.6422,0.00014,26.06388]
[1777282688407,37.18,77891.04,0.3,0.6413,0.00014,26.08448]
[1777282693442,37.18,77889.96,0.3,0.64115,0.00014,26.08796]
[1777282698476,37.18,77892.21,0.3,0.64148,0.00014,26.08043]
[1777282703513,37.18,77892.56,0.3,0.64153,0.00014,26.07918]
[1777282704168,37.18,77892.56,0.3,0.64153,0.00014,26.07918]
[1777282707868,37.17,77895.0,0.3,0.64189,0.00014,26.07101]
[1777282707874,37.17,77895.0,0.3,0.64189,0.00014,26.07101]
[1777282707968,37.17,77895.0,0.3,0.64189,0.00014,26.07101]
[1777282708549,37.17,77900.08,0.3,0.64262,0.00014,26.0541]
[1777282710563,37.17,77904.33,0.3,0.64323,0.00014,26.0399]
[1777282715598,37.18,77904.82,0.3,0.64331,0.00014,26.03483]
[1777282721649,37.18,77904.3,0.3,0.64324,0.00014,26.03658]
[1777282722490,37.18,77904.51,0.3,0.64327,0.00014,26.03588]
[1777282722665,37.18,77904.51,0.3,0.64327,0.00014,26.03588]
[1777282722720,37.18,77914.61,0.3,0.64472,0.00014,26.00188]
[1777282723654,37.18,77923.34,0.3,0.64597,0.00014,25.97224]
[1777282728688,37.17,77925.04,0.3,0.64622,0.00014,25.9663]
[1777282733724,37.18,77922.49,0.3,0.64584,0.00014,25.97527]
[1777282738759,37.18,77918.44,0.3,0.64525,0.00014,25.98924]
[1777282743794,37.18,77917.33,0.3,0.64509,0.00014,25.99314]
[1777282748830,37.18,77914.78,0.3,0.64472,0.00014,26.00187]
[1777282754820,37.18,77912.19,0.3,0.64435,0.00014,26.01066]
[1777282754985,37.18,77912.3,0.3,0.64436,0.00014,26.0103]
[1777282755235,37.18,77912.3,0.3,0.64436,0.00014,26.0103]
[1777282755276,37.18,77902.16,0.3,0.64291,0.00014,26.04433]
[1777282756751,37.18,77902.16,0.3,0.64291,0.00014,26.04433]
[1777282758018,37.18,77899.69,0.3,0.64255,0.00014,26.05254]
[1777282758948,37.18,77898.87,0.3,0.64244,0.00014,26.05525]
[1777282764079,37.18,77902.6,0.3,0.64298,0.00014,26.04269]
[1777282764131,37.18,77902.6,0.3,0.64298,0.00014,26.04269]
[1777282764167,37.18,77901.67,0.3,0.64284,0.00014,26.04577]
[1777282767764,37.18,77901.67,0.3,0.64285,0.00014,26.04575]
[1777282767766,37.18,77901.67,0.3,0.64285,0.00014,26.04575]
[1777282767811,37.18,77901.81,0.3,0.64287,0.00014,26.04525]
[1777282768107,37.18,77901.81,0.3,0.64287,0.00014,26.04525]
[1777282774009,37.18,77897.94,0.3,0.64233,0.00014,26.05457]
[1777282778269,37.18,77896.53,0.3,0.64213,0.00014,26.05918]
[1777282784118,37.17,77893.61,0.3,0.64172,0.00014,26.0687]
[1777282784132,37.17,77902.38,0.3,0.64298,0.00014,26.03948]
[1777282785414,37.17,77902.38,0.3,0.64298,0.00014,26.03948]
[1777282785425,37.17,77902.38,0.3,0.64298,0.00014,26.03948]
[1777282785515,37.17,77905.53,0.3,0.64343,0.00014,26.02895]
[1777282791131,37.18,77907.2,0.3,0.64367,0.00014,26.02338]
[1777282796166,37.18,77906.36,0.3,0.64355,0.00014,26.02621]
[1777282801201,37.18,77906.43,0.3,0.64356,0.00014,26.02598]
[1777282806236,37.18,77902.61,0.3,0.64301,0.00014,26.03876]
[1777282807017,37.18,77902.61,0.3,0.64301,0.00014,26.03876]
[1777282807072,37.18,77902.61,0.3,0.64301,0.00014,26.03876]
[1777282807243,37.17,77902.81,0.3,0.64304,0.00014,26.03808]
[1777282812519,37.17,77900.56,0.3,0.64272,0.00014,26.04556]
[1777282812853,37.17,77900.56,0.3,0.64272,0.00014,26.04556]
[1777282813285,37.17,77895.61,0.3,0.64201,0.00014,26.06202]
[1777282818320,37.17,77898.13,0.3,0.64237,0.00014,26.05354]
[1777282823355,37.17,77899.14,0.3,0.64252,0.00014,26.05012]
[1777282828390,37.17,77903.01,0.3,0.64308,0.00014,26.03715]
[1777282833425,37.17,77903.58,0.3,0.64317,0.00014,26.03179]
[1777282834431,37.17,77909.48,0.3,0.64402,0.00014,26.01198]
[1777282836645,37.17,77912.38,0.3,0.64444,0.00014,26.00222]
[1777282836714,37.17,77912.38,0.3,0.64444,0.00014,26.00222]
[1777282836748,37.17,77912.38,0.3,0.64444,0.00014,26.00222]
[1777282836840,37.17,77911.89,0.3,0.64437,0.00014,26.0039]
[1777282837218,37.17,77911.89,0.3,0.64437,0.00014,26.0039]
[1777282837453,37.17,77937.5,0.3,0.64804,0.00014,25.91623]
[1777282837987,37.17,77937.5,0.3,0.64804,0.00014,25.91623]
[1777282838068,37.17,77937.5,0.3,0.64804,0.00014,25.91623]
[1777282838459,37.17,77949.77,0.3,0.64979,0.00014,25.87345]
[1777282839466,37.17,77949.17,0.3,0.64971,0.00014,25.87554]
[1777282842288,37.17,77950.59,0.3,0.64991,0.00014,25.87054]
[1777282847523,37.17,77952.14,0.3,0.65014,0.00014,25.86504]
[1777282852557,37.17,77950.03,0.3,0.64984,0.00014,25.8724]
[1777282858600,37.17,77949.39,0.3,0.64975,0.00014,25.87458]
[1777282863635,37.17,77949.78,0.3,0.64981,0.00014,25.87315]
[1777282868670,37.17,77947.05,0.3,0.64942,0.00014,25.88263]
[1777282873705,37.17,77947.6,0.3,0.6495,0.00014,25.88061]
[1777282877856,37.17,77946.43,0.3,0.64934,0.00014,25.88465]
[1777282877859,37.17,77946.43,0.3,0.64934,0.00014,25.88465]
[1777282877942,37.17,77946.06,0.3,0.64928,0.00014,25.88593]
[1777282878214,37.17,77946.06,0.3,0.64928,0.00014,25.88593]
[1777282878740,37.17,77944.56,0.3,0.64907,0.00014,25.89114]
[1777282883775,37.16,77946.06,0.3,0.64929,0.00014,25.88582]
[1777282888810,37.16,77946.09,0.3,0.64929,0.00014,25.88564]
[1777282893029,37.16,77945.02,0.3,0.64916,0.00014,25.88584]
[1777282902909,37.16,77945.07,0.3,0.64917,0.00014,25.88553]
[1777282907944,37.16,77943.7,0.3,0.64898,0.00014,25.89024]
[1777282913986,37.16,77944.44,0.3,0.64909,0.00014,25.88758]
[1777282919021,37.16,77945.16,0.3,0.64919,0.00014,25.88501]
[1777282924056,37.16,77948.34,0.3,0.64965,0.00014,25.87387]
[1777282929094,37.16,77945.97,0.3,0.64931,0.00014,25.88216]
[1777282934128,37.16,77945.37,0.3,0.64922,0.00014,25.88422]
[1777282939164,37.16,77942.6,0.3,0.64883,0.00014,25.89384]
[1777282944199,37.16,77944.18,0.3,0.64906,0.00014,25.88828]
[1777282949233,37.16,77945.81,0.3,0.64929,0.00014,25.88255]
[1777282952255,37.16,77950.46,0.3,0.64997,0.00014,25.86278]
[1777282957290,37.16,77951.09,0.3,0.65006,0.00014,25.86061]
[1777282962351,37.16,77952.29,0.3,0.65023,0.00014,25.85647]
[1777282967386,37.16,77952.72,0.3,0.65029,0.00014,25.85503]
[1777282969400,37.16,77961.07,0.3,0.65148,0.00014,25.82559]
[1777282974436,37.16,77964.93,0.3,0.65202,0.00014,25.81214]
[1777282979471,37.16,77969.55,0.3,0.65267,0.00014,25.79592]
[1777282984506,37.17,77969.91,0.3,0.65271,0.00014,25.79492]
[1777282989541,37.17,77969.84,0.3,0.65269,0.00014,25.79545]
[1777282994576,37.17,77964.51,0.3,0.65192,0.00014,25.81467]
[1777282996590,37.17,77959.68,0.3,0.65123,0.00014,25.83185]
[1777282999030,37.17,77955.63,0.3,0.65065,0.00014,25.84618]
[1777282999611,37.17,77951.55,0.3,0.65007,0.00014,25.86054]
[1777283004646,37.17,77951.56,0.3,0.65007,0.00014,25.86049]
[1777283009681,37.17,77950.37,0.3,0.6499,0.00014,25.86466]
[1777283011297,37.17,77950.17,0.3,0.64987,0.00014,25.86536]
[1777283016730,37.17,77949.42,0.3,0.64978,0.00014,25.86447]
[1777283021765,37.17,77948.41,0.3,0.64964,0.00014,25.86797]
[1777283026800,37.17,77947.23,0.3,0.64947,0.00014,25.87201]
[1777283031834,37.17,77947.56,0.3,0.64953,0.00014,25.87074]
[1777283036870,37.17,77948.3,0.3,0.64964,0.00014,25.868]
[1777283041905,37.17,77947.62,0.3,0.64954,0.00014,25.87026]
[1777283046940,37.17,77948.11,0.3,0.64962,0.00014,25.86843]
[1777283051975,37.17,77947.84,0.3,0.64958,0.00014,25.86928]
[1777283057010,37.16,77947.57,0.3,0.64955,0.00014,25.87015]
[1777283062048,37.16,77949.0,0.3,0.64975,0.00014,25.86507]
[1777283063687,37.16,77949.5,0.3,0.64983,0.00014,25.86331]
[1777283069097,37.16,77952.96,0.3,0.65032,0.00014,25.85114]
[1777283075139,37.16,77952.27,0.3,0.65024,0.00014,25.85011]
[1777283081183,37.16,77953.09,0.3,0.65035,0.00014,25.84724]
[1777283086215,37.16,77953.27,0.3,0.65038,0.00014,25.84662]
[1777283091251,37.16,77952.03,0.3,0.6502,0.00014,25.85099]
[1777283096285,37.16,77951.28,0.3,0.65009,0.00014,25.85362]
[1777283101321,37.16,77952.03,0.3,0.6502,0.00014,25.85098]
[1777283106356,37.16,77951.03,0.3,0.65006,0.00014,25.85449]
[1777283111392,37.16,77949.18,0.3,0.6498,0.00014,25.86096]
[1777283116427,37.16,77949.81,0.3,0.64989,0.00014,25.85871]
[1777283121463,37.16,77951.13,0.3,0.65008,0.00014,25.85405]
[1777283126496,37.16,77951.08,0.3,0.65007,0.00014,25.85421]
[1777283127519,37.16,77951.08,0.3,0.65007,0.00014,25.85421]
[1777283132539,37.16,77951.31,0.3,0.65012,0.00014,25.84989]
[1777283137573,37.16,77951.37,0.3,0.65013,0.00014,25.84967]
[1777283142609,37.16,77951.37,0.3,0.65013,0.00014,25.84966]
[1777283147657,37.16,77950.36,0.3,0.64999,0.00014,25.85319]
[1777283152692,37.16,77950.0,0.3,0.64994,0.00014,25.85442]
[1777283157726,37.16,77950.27,0.3,0.64997,0.00014,25.85344]
[1777283167796,37.16,77952.95,0.3,0.65036,0.00014,25.84404]
[1777283172832,37.16,77952.86,0.3,0.65034,0.00014,25.84437]
[1777283177867,37.16,77950.85,0.3,0.65006,0.00014,25.85145]
[1777283182902,37.16,77951.16,0.3,0.6501,0.00014,25.85035]
[1777283187525,37.16,77952.23,0.3,0.65025,0.00014,25.8466]
[1777283192971,37.16,77952.03,0.3,0.65024,0.00014,25.84382]
[1777283198007,37.16,77953.12,0.3,0.6504,0.00014,25.84001]
[1777283203042,37.16,77954.49,0.3,0.65059,0.00014,25.83522]
[1777283207070,37.16,77958.95,0.3,0.65122,0.00014,25.81952]
[1777283208077,37.16,77966.36,0.3,0.65228,0.00014,25.79324]
[1777283210215,37.16,77968.43,0.3,0.65257,0.00014,25.78591]
[1777283216133,37.17,77969.0,0.3,0.65264,0.00014,25.78419]
[1777283218065,37.17,77968.97,0.3,0.65264,0.00014,25.78434]
[1777283219155,37.17,77959.95,0.3,0.65135,0.00014,25.81648]
[1777283222176,37.17,77953.01,0.3,0.65036,0.00014,25.841]
[1777283227213,37.17,77954.13,0.3,0.65052,0.00014,25.83705]
[1777283232248,37.17,77954.23,0.3,0.65053,0.00014,25.8367]
[1777283237282,37.17,77954.15,0.3,0.65052,0.00014,25.83699]
[1777283242317,37.17,77953.88,0.3,0.65048,0.00014,25.83795]
[1777283247353,37.17,77953.6,0.3,0.65044,0.00014,25.83894]
[1777283252388,37.17,77954.86,0.3,0.65064,0.00014,25.83103]
[1777283257422,37.17,77955.31,0.3,0.6507,0.00014,25.82948]
[1777283260443,37.17,77946.73,0.3,0.64947,0.00014,25.85962]
[1777283264472,37.17,77942.22,0.3,0.64883,0.00014,25.87528]
[1777283267304,37.17,77942.38,0.3,0.64885,0.00014,25.8747]
[1777283267307,37.17,77942.38,0.3,0.64885,0.00014,25.8747]
[1777283267493,37.17,77940.22,0.3,0.64855,0.00014,25.88216]
[1777283272527,37.17,77941.14,0.3,0.64868,0.00014,25.87884]
[1777283277317,37.17,77940.24,0.3,0.64856,0.00014,25.88188]
[1777283277355,37.17,77935.66,0.3,0.6479,0.00014,25.89772]
[1777283278217,37.17,77935.66,0.3,0.6479,0.00014,25.89772]
[1777283278268,37.17,77928.8,0.3,0.64692,0.00014,25.92134]
[1777283278571,37.17,77918.9,0.3,0.6455,0.00014,25.9552]
[1777283279578,37.17,77911.85,0.3,0.64449,0.00014,25.97919]
[1777283280663,37.17,77911.85,0.3,0.64449,0.00014,25.97919]
[1777283280764,37.17,77910.38,0.3,0.64427,0.00014,25.98425]
[1777283283735,37.17,77909.93,0.3,0.6442,0.00014,25.98584]
[1777283288640,37.17,77902.13,0.3,0.64308,0.00014,26.01215]
[1777283291662,37.17,77906.49,0.3,0.6437,0.00014,25.99757]
[1777283293676,37.17,77911.22,0.3,0.64438,0.00014,25.98168]
[1777283298712,37.17,77911.53,0.3,0.64442,0.00014,25.98079]
[1777283302287,37.17,77912.74,0.3,0.64459,0.00014,25.97677]
[1777283307776,37.18,77916.11,0.3,0.64506,0.00014,25.96568]
[1777283310132,37.18,77915.48,0.3,0.64497,0.00014,25.96786]
[1777283310638,37.18,77917.56,0.3,0.64527,0.00014,25.96084]
[1777283310797,37.18,77920.35,0.3,0.64567,0.00014,25.95127]
[1777283313516,37.17,77921.58,0.3,0.64587,0.00014,25.94345]
[1777283318853,37.17,77922.14,0.3,0.64597,0.00014,25.94112]
[1777283324392,37.17,77921.87,0.3,0.64594,0.00014,25.94176]
[1777283325281,37.17,77920.81,0.3,0.64579,0.00014,25.94531]
[1777283325902,37.16,77926.28,0.3,0.64658,0.00014,25.92647]
[1777283330534,37.16,77929.81,0.3,0.64709,0.00014,25.91412]
[1777283335972,37.16,77931.04,0.3,0.64728,0.00014,25.90956]
[1777283338992,37.16,77925.01,0.3,0.64642,0.00014,25.93011]
[1777283339494,37.16,77925.01,0.3,0.64642,0.00014,25.93011]
[1777283340000,37.16,77922.76,0.3,0.6461,0.00014,25.93773]
[1777283345035,37.15,77920.06,0.3,0.64573,0.00014,25.94655]
[1777283351076,37.15,77918.13,0.3,0.64547,0.00014,25.95262]
[1777283356112,37.14,77916.04,0.3,0.64519,0.00014,25.9593]
[1777283361146,37.14,77917.44,0.3,0.64541,0.00014,25.9541]
[1777283366182,37.13,77916.43,0.3,0.64528,0.00014,25.95711]
[1777283371217,37.13,77915.22,0.3,0.64514,0.00014,25.95729]
[1777283372912,37.12,77915.21,0.3,0.64514,0.00014,25.95724]
[1777283374238,37.12,77909.7,0.3,0.64435,0.00014,25.97573]
[1777283379274,37.12,77909.05,0.3,0.64428,0.00014,25.97742]
[1777283382295,37.12,77904.98,0.3,0.64369,0.00014,25.99122]
[1777283387330,37.12,77904.37,0.3,0.6436,0.00014,25.99336]
[1777283392365,37.12,77904.66,0.3,0.64364,0.00014,25.99248]
[1777283397400,37.12,77906.76,0.3,0.64394,0.00014,25.98549]
[1777283402434,37.12,77907.99,0.3,0.64412,0.00014,25.98109]
[1777283407470,37.11,77908.62,0.3,0.64424,0.00014,25.97845]
[1777283412508,37.11,77908.88,0.3,0.64429,0.00014,25.97708]
[1777283417543,37.1,77907.85,0.3,0.64416,0.00014,25.98006]
[1777283419141,37.1,77907.85,0.3,0.64416,0.00014,25.98006]
[1777283424591,37.09,77906.67,0.3,0.64402,0.00014,25.98332]
[1777283428966,37.09,77906.38,0.3,0.64399,0.00014,25.98399]
[1777283434662,37.08,77906.5,0.3,0.64405,0.00014,25.97939]
[1777283440705,37.07,77906.1,0.3,0.64402,0.00014,25.98013]
[1777283445740,37.07,77906.46,0.3,0.64409,0.00014,25.9784]
[1777283449768,37.06,77911.86,0.3,0.64488,0.00014,25.95969]
[1777283452679,37.06,77911.94,0.3,0.6449,0.00014,25.95924]
[1777283457823,37.05,77908.98,0.3,0.6445,0.00014,25.96876]
[1777283462862,37.05,77906.97,0.3,0.64422,0.00014,25.97512]
[1777283467897,37.04,77906.78,0.3,0.64421,0.00014,25.9753]
[1777283472931,37.04,77906.92,0.3,0.64426,0.00014,25.97427]
[1777283477967,37.03,77906.68,0.3,0.64424,0.00014,25.97463]
[1777283483001,37.03,77907.83,0.3,0.64442,0.00014,25.97028]
[1777283483648,37.03,77907.83,0.3,0.64442,0.00014,25.97028]
[1777283489044,37.02,77907.5,0.3,0.64439,0.00014,25.97088]
[1777283494079,37.02,77907.62,0.3,0.64444,0.00014,25.96658]
[1777283499114,37.01,77908.24,0.3,0.64455,0.00014,25.96406]
[1777283504150,37.01,77907.53,0.3,0.64446,0.00014,25.96606]
[1777283508535,37.01,77907.53,0.3,0.64446,0.00014,25.96606]
[1777283509533,37.0,77906.11,0.3,0.64427,0.00014,25.97055]
[1777283516465,37.0,77905.23,0.3,0.64417,0.00014,25.97295]
[1777283524290,36.99,77907.12,0.3,0.64447,0.00014,25.96582]
[1777283529325,36.98,77905.91,0.3,0.64431,0.00014,25.96957]
[1777283534360,36.98,77905.54,0.3,0.64427,0.00014,25.97045]
[1777283538656,36.98,77906.78,0.3,0.64446,0.00014,25.96595]
[1777283538724,36.98,77906.78,0.3,0.64446,0.00014,25.96595]
[1777283538742,36.98,77906.78,0.3,0.64446,0.00014,25.96595]
[1777283539272,36.98,77906.78,0.3,0.64446,0.00014,25.96595]
[1777283539394,36.98,77921.24,0.3,0.64655,0.00014,25.91639]
[1777283540402,36.98,77926.61,0.3,0.64732,0.00014,25.89779]
[1777283540806,36.98,77926.61,0.3,0.64732,0.00014,25.89779]
[1777283541408,36.98,77926.51,0.3,0.64731,0.00014,25.89812]
[1777283542611,36.98,77926.51,0.3,0.64731,0.00014,25.89812]
[1777283543047,36.98,77926.25,0.3,0.64727,0.00014,25.899]
[1777283543423,36.98,77926.2,0.3,0.64727,0.00014,25.89915]
[1777283545275,36.97,77926.8,0.3,0.64735,0.00014,25.89704]
[1777283545437,36.97,77929.18,0.3,0.6477,0.00014,25.88876]
[1777283549045,36.97,77933.06,0.3,0.64826,0.00014,25.87522]
[1777283549583,36.97,77938.24,0.3,0.649,0.00014,25.8571]
[1777283553493,36.97,77947.71,0.3,0.65038,0.00014,25.82033]
[1777283558528,36.98,77947.15,0.3,0.65029,0.00014,25.82247]
[1777283562556,36.98,77942.96,0.3,0.64968,0.00014,25.83733]
[1777283565576,36.98,77938.2,0.3,0.649,0.00014,25.85408]
[1777283570611,36.98,77937.95,0.3,0.64896,0.00014,25.85492]
[1777283575647,36.98,77938.64,0.3,0.64906,0.00014,25.85248]
[1777283580683,36.98,77939.15,0.3,0.64914,0.00014,25.85068]
[1777283585716,36.98,77936.57,0.3,0.64877,0.00014,25.8597]
[1777283587731,36.98,77942.75,0.3,0.64966,0.00014,25.83799]
[1777283588738,36.98,77949.49,0.3,0.65063,0.00014,25.81419]
[1777283593773,36.98,77952.9,0.3,0.65111,0.00014,25.80224]
[1777283594780,36.98,77957.58,0.3,0.65178,0.00014,25.7856]
[1777283599815,36.98,77960.21,0.3,0.65215,0.00014,25.77646]
[1777283604084,36.98,77958.32,0.3,0.65187,0.00014,25.78343]
[1777283610077,36.99,77962.38,0.3,0.65244,0.00014,25.7692]
[1777283611495,36.99,77962.26,0.3,0.65242,0.00014,25.76975]
[1777283616935,36.99,77962.0,0.3,0.65238,0.00014,25.76755]
[1777283618224,36.99,77962.0,0.3,0.65238,0.00014,25.76755]
[1777283623984,37.0,77963.26,0.3,0.65255,0.00014,25.76346]
[1777283629018,37.0,77965.08,0.3,0.6528,0.00014,25.75724]
[1777283634057,37.0,77963.97,0.3,0.65263,0.00014,25.76155]
[1777283639092,37.01,77962.82,0.3,0.65245,0.00014,25.76604]
[1777283644127,37.01,77962.8,0.3,0.65243,0.00014,25.76639]
[1777283649162,37.01,77961.9,0.3,0.6523,0.00014,25.76988]
[1777283654197,37.01,77962.01,0.3,0.6523,0.00014,25.76974]
[1777283657220,37.02,77956.85,0.3,0.65156,0.00014,25.78829]
[1777283662255,37.02,77958.83,0.3,0.65184,0.00014,25.7814]
[1777283667290,37.02,77959.61,0.3,0.65194,0.00014,25.7788]
[1777283668038,37.02,77959.61,0.3,0.65194,0.00014,25.7788]
[1777283668093,37.02,77959.61,0.3,0.65194,0.00014,25.7788]
[1777283669304,37.02,77965.52,0.3,0.65278,0.00014,25.75772]
[1777283675346,37.02,77965.73,0.3,0.65282,0.00014,25.75379]
[1777283677360,37.02,77970.15,0.3,0.65345,0.00014,25.73802]
[1777283682396,37.03,77970.01,0.3,0.65341,0.00014,25.73887]
[1777283687431,37.03,77969.92,0.3,0.65339,0.00014,25.73955]
[1777283692797,37.03,77969.87,0.3,0.65337,0.00014,25.74001]
[1777283692839,37.03,77970.04,0.3,0.65339,0.00014,25.73947]
[1777283695741,37.04,77973.18,0.3,0.65383,0.00014,25.7283]
[1777283695780,37.04,77973.65,0.3,0.6539,0.00014,25.72668]
[1777283696708,37.04,77973.65,0.3,0.6539,0.00014,25.72668]
[1777283696810,37.04,77980.0,0.3,0.6548,0.00014,25.70375]
[1777283697768,37.04,77980.0,0.3,0.6548,0.00014,25.70375]
[1777283697806,37.04,77980.83,0.3,0.65492,0.00014,25.70084]
[1777283698183,37.04,77980.83,0.3,0.65492,0.00014,25.70084]
[1777283698530,37.04,77980.83,0.3,0.65492,0.00014,25.70084]
[1777283699049,37.04,77982.68,0.3,0.65518,0.00014,25.69421]
[1777283699126,37.04,77982.68,0.3,0.65518,0.00014,25.69421]
[1777283699475,37.04,77982.68,0.3,0.65518,0.00014,25.69421]
[1777283699577,37.04,77984.68,0.3,0.65546,0.00014,25.68702]
[1777283700334,37.04,77984.68,0.3,0.65546,0.00014,25.68702]
[1777283700522,37.04,77983.93,0.3,0.65535,0.00014,25.68987]
[1777283701338,37.04,77983.93,0.3,0.65535,0.00014,25.68987]
[1777283701348,37.04,77983.93,0.3,0.65535,0.00014,25.68987]
[1777283701675,37.04,77983.93,0.3,0.65535,0.00014,25.68987]
[1777283703544,37.05,77975.98,0.3,0.6542,0.00014,25.71905]
[1777283708579,37.05,77977.71,0.3,0.65444,0.00014,25.71314]
[1777283713614,37.05,77980.77,0.3,0.65486,0.00014,25.70238]
[1777283718649,37.06,77977.04,0.3,0.65432,0.00014,25.71625]
[1777283723684,37.06,77977.27,0.3,0.65434,0.00014,25.71575]
[1777283723991,37.06,77977.27,0.3,0.65434,0.00014,25.71575]
[1777283723997,37.06,77977.27,0.3,0.65434,0.00014,25.71575]
[1777283724079,37.06,77977.27,0.3,0.65434,0.00014,25.71575]
[1777283724691,37.06,77973.63,0.3,0.65382,0.00014,25.72898]
[1777283724941,37.06,77973.63,0.3,0.65382,0.00014,25.72898]
[1777283725698,37.06,77966.45,0.3,0.65279,0.00014,25.75486]
[1777283727894,37.06,77967.34,0.3,0.65291,0.00014,25.75173]
[1777283733755,37.06,77966.86,0.3,0.65285,0.00014,25.75018]
[1777283738789,37.06,77966.0,0.3,0.65272,0.00014,25.75344]
[1777283743824,37.07,77966.74,0.3,0.65282,0.00014,25.75098]
[1777283748859,37.07,77967.55,0.3,0.65293,0.00014,25.74826]
[1777283753893,37.07,77968.2,0.3,0.65302,0.00014,25.74613]
[1777283759040,37.07,77969.38,0.3,0.65318,0.00014,25.74207]
[1777283763440,37.07,77970.73,0.3,0.65336,0.00014,25.73741]
[1777283767945,37.08,77971.8,0.3,0.65351,0.00014,25.73382]
[1777283770136,37.08,77971.08,0.3,0.6534,0.00014,25.73652]
[1777283776048,37.08,77976.2,0.3,0.65412,0.00014,25.71847]
[1777283781083,37.09,77975.68,0.3,0.65403,0.00014,25.7207]
[1777283785925,37.09,77974.1,0.3,0.65379,0.00014,25.72667]
[1777283790036,37.09,77969.24,0.3,0.65309,0.00014,25.74439]
[1777283793665,37.09,77969.7,0.3,0.65317,0.00014,25.73939]
[1777283799185,37.1,77969.1,0.3,0.65307,0.00014,25.7419]
[1777283801133,37.1,77968.54,0.3,0.65299,0.00014,25.74396]
[1777283801896,37.1,77968.54,0.3,0.65299,0.00014,25.74396]
[1777283807265,37.1,77963.55,0.3,0.65226,0.00014,25.76226]
[1777283812441,37.1,77963.58,0.3,0.65225,0.00014,25.76238]
[1777283814368,37.1,77963.12,0.3,0.65218,0.00014,25.76413]
[1777283820356,37.11,77964.48,0.3,0.65236,0.00014,25.75969]
[1777283825391,37.11,77961.57,0.3,0.65194,0.00014,25.77035]
[1777283831433,37.11,77961.05,0.3,0.65185,0.00014,25.77247]
[1777283836467,37.12,77961.44,0.3,0.6519,0.00014,25.77128]
[1777283841503,37.12,77961.42,0.3,0.65189,0.00014,25.77154]
[1777283846538,37.12,77962.13,0.3,0.65199,0.00014,25.76919]
[1777283851573,37.12,77962.34,0.3,0.65203,0.00014,25.76511]
[1777283856608,37.12,77961.78,0.3,0.65194,0.00014,25.76726]
[1777283859197,37.12,77962.01,0.3,0.65197,0.00014,25.7665]
[1777283859629,37.12,77955.05,0.3,0.65098,0.00014,25.79122]
[1777283860636,37.12,77946.97,0.3,0.64982,0.00014,25.81969]
[1777283865671,37.12,77941.97,0.3,0.64911,0.00014,25.8371]
[1777283870706,37.12,77941.52,0.3,0.64905,0.00014,25.83855]
[1777283872128,37.12,77940.34,0.3,0.64888,0.00014,25.84265]
[1777283877398,37.12,77938.26,0.3,0.64859,0.00014,25.84974]
[1777283882789,37.12,77936.26,0.3,0.6483,0.00014,25.85676]
[1777283883312,37.12,77936.26,0.3,0.6483,0.00014,25.85676]
[1777283883797,37.12,77934.84,0.3,0.64809,0.00014,25.86178]
[1777283888832,37.12,77933.47,0.3,0.6479,0.00014,25.86643]
[1777283890393,37.12,77932.22,0.3,0.64772,0.00014,25.87071]
[1777283895881,37.12,77922.29,0.3,0.6463,0.00014,25.90458]
[1777283899276,37.12,77920.92,0.3,0.6461,0.00014,25.90944]
[1777283900916,37.12,77927.25,0.3,0.64701,0.00014,25.88782]
[1777283905950,37.12,77928.5,0.3,0.64719,0.00014,25.88333]
[1777283911993,37.11,77928.37,0.3,0.6472,0.00014,25.87995]
[1777283912752,37.11,77928.37,0.3,0.6472,0.00014,25.87995]
[1777283918035,37.11,77929.37,0.3,0.64736,0.00014,25.87618]
[1777283924621,37.11,77928.78,0.3,0.64728,0.00014,25.878]
[1777283924646,37.11,77928.89,0.3,0.6473,0.00014,25.87746]
[1777283926090,37.11,77933.33,0.3,0.64794,0.00014,25.86205]
[1777283931125,37.1,77933.89,0.3,0.64803,0.00014,25.8599]
[1777283936161,37.1,77932.45,0.3,0.64783,0.00014,25.86468]
[1777283937062,37.1,77932.45,0.3,0.64783,0.00014,25.86468]
[1777283937073,37.1,77932.45,0.3,0.64783,0.00014,25.86468]
[1777283937169,37.1,77931.55,0.3,0.64771,0.00014,25.86776]
[1777283939183,37.1,77925.87,0.3,0.64689,0.00014,25.88727]
[1777283944748,37.1,77925.59,0.3,0.64686,0.00014,25.88799]
[1777283950261,37.09,77924.62,0.3,0.64674,0.00014,25.8909]
[1777283953965,37.09,77924.94,0.3,0.64679,0.00014,25.88968]
[1777283958182,37.09,77923.41,0.3,0.64656,0.00014,25.89518]
[1777283958317,37.09,77923.13,0.3,0.64652,0.00014,25.89622]
[1777283964359,37.1,77919.44,0.3,0.64597,0.00014,25.90927]
[1777283971408,37.1,77918.39,0.3,0.64582,0.00014,25.90982]
[1777283976443,37.11,77916.85,0.3,0.64558,0.00014,25.91543]
[1777283981479,37.11,77914.98,0.3,0.6453,0.00014,25.92209]
[1777283984500,37.11,77910.46,0.3,0.64465,0.00014,25.93759]
[1777283989534,37.12,77909.72,0.3,0.64453,0.00014,25.9403]
[1777283994570,37.12,77910.13,0.3,0.64458,0.00014,25.93912]
[1777283998275,37.12,77907.31,0.3,0.64417,0.00014,25.94878]
[1777284000601,37.12,77906.23,0.3,0.64401,0.00014,25.95249]
[1777284001151,37.12,77906.4,0.3,0.64404,0.00014,25.95195]
[1777284003321,37.12,77904.09,0.3,0.6437,0.00014,25.9598]
[1777284003633,37.12,77899.27,0.3,0.643,0.00014,25.97601]
[1777284005647,37.12,77894.32,0.3,0.64229,0.00014,25.99258]
[1777284006655,37.12,77899.62,0.3,0.64305,0.00014,25.97487]
[1777284011689,37.12,77900.78,0.3,0.64322,0.00014,25.97109]
[1777284016724,37.12,77900.45,0.3,0.64317,0.00014,25.9723]
[1777284017337,37.12,77900.45,0.3,0.64317,0.00014,25.9723]
[1777284020600,37.12,77901.63,0.3,0.64333,0.00014,25.96841]
[1777284025787,37.13,77901.26,0.3,0.64327,0.00014,25.96982]
[1777284030822,37.13,77901.45,0.3,0.64329,0.00014,25.96932]
[1777284036660,37.13,77901.87,0.3,0.64337,0.00014,25.96453]
[1777284044920,37.13,77900.78,0.3,0.6432,0.00014,25.96852]
[1777284049092,37.13,77901.49,0.3,0.6433,0.00014,25.96617]
[1777284049954,37.14,77908.3,0.3,0.64427,0.00014,25.94336]
[1777284054990,37.14,77907.51,0.3,0.64415,0.00014,25.94627]
[1777284060026,37.14,77906.74,0.3,0.64403,0.00014,25.9491]
[1777284065061,37.14,77907.54,0.3,0.64414,0.00014,25.94663]
[1777284070098,37.15,77906.05,0.3,0.64391,0.00014,25.95188]
[1777284075132,37.15,77907.2,0.3,0.64407,0.00014,25.94822]
[1777284078155,37.15,77916.85,0.3,0.64546,0.00014,25.91566]
[1777284080322,37.15,77917.84,0.3,0.64559,0.00014,25.91243]
[1777284081007,37.15,77917.84,0.3,0.64559,0.00014,25.91243]
[1777284081176,37.15,77919.99,0.3,0.6459,0.00014,25.90504]
[1777284083190,37.15,77926.07,0.3,0.64678,0.00014,25.88411]
[1777284085209,37.15,77925.99,0.3,0.64677,0.00014,25.88431]
[1777284091248,37.15,77928.36,0.3,0.64714,0.00014,25.87244]
[1777284096282,37.14,77926.34,0.3,0.64685,0.00014,25.87919]
[1777284101317,37.14,77928.85,0.3,0.64722,0.00014,25.87034]
[1777284105345,37.14,77924.31,0.3,0.64658,0.00014,25.88579]
[1777284110381,37.14,77925.45,0.3,0.64675,0.00014,25.88164]
[1777284115416,37.13,77928.95,0.3,0.64726,0.00014,25.86939]
[1777284120335,37.13,77929.03,0.3,0.64728,0.00014,25.86896]
[1777284120451,37.13,77929.51,0.3,0.64735,0.00014,25.86727]
[1777284124996,37.13,77931.76,0.3,0.64767,0.00014,25.85942]
[1777284130521,37.13,77934.39,0.3,0.64806,0.00014,25.85009]
[1777284133542,37.13,77942.21,0.3,0.64918,0.00014,25.82279]
[1777284138576,37.13,77944.16,0.3,0.64947,0.00014,25.81594]
[1777284143611,37.13,77944.84,0.3,0.64956,0.00014,25.81352]
[1777284148647,37.13,77945.17,0.3,0.64961,0.00014,25.81233]
[1777284153682,37.13,77942.62,0.3,0.64926,0.00014,25.81772]
[1777284157358,37.13,77943.02,0.3,0.64932,0.00014,25.81629]
[1777284157710,37.13,77940.67,0.3,0.64899,0.00014,25.82448]
[1777284158717,37.13,77931.67,0.3,0.6477,0.00014,25.85574]
[1777284160731,37.13,77920.68,0.3,0.64612,0.00014,25.89346]
[1777284164442,37.12,77921.07,0.3,0.64618,0.00014,25.89192]
[1777284164759,37.12,77918.95,0.3,0.64588,0.00014,25.89911]
[1777284166772,37.12,77914.14,0.3,0.64518,0.00014,25.91563]
[1777284170300,37.13,77910.65,0.3,0.64468,0.00014,25.92762]
[1777284170801,37.13,77904.97,0.3,0.64386,0.00014,25.94686]
[1777284175836,37.13,77901.3,0.3,0.64332,0.00014,25.95933]
[1777284181878,37.13,77900.36,0.3,0.64318,0.00014,25.96263]
[1777284183892,37.13,77894.2,0.3,0.64229,0.00014,25.98326]
[1777284188681,37.13,77893.14,0.3,0.64213,0.00014,25.98683]
[1777284189012,37.13,77893.14,0.3,0.64213,0.00014,25.98683]
[1777284192777,37.13,77890.93,0.3,0.64181,0.00014,25.9942]
[1777284192863,37.13,77890.93,0.3,0.64181,0.00014,25.9942]
[1777284197990,37.13,77890.31,0.3,0.64172,0.00014,25.99626]
[1777284198589,37.13,77890.31,0.3,0.64172,0.00014,25.99626]
[1777284200266,37.13,77883.39,0.3,0.64072,0.00014,26.01914]
[1777284201884,37.13,77883.04,0.3,0.64067,0.00014,26.02028]
[1777284202696,37.13,77883.28,0.3,0.64071,0.00014,26.01947]
[1777284202734,37.13,77883.28,0.3,0.64071,0.00014,26.01947]
[1777284203027,37.13,77883.83,0.3,0.64079,0.00014,26.01764]
[1777284204691,37.13,77882.4,0.3,0.64058,0.00014,26.02233]
[1777284205042,37.13,77881.84,0.3,0.6405,0.00014,26.02416]
[1777284208304,37.13,77883.05,0.3,0.64068,0.00014,26.02013]
[1777284218133,37.13,77881.75,0.3,0.64051,0.00014,26.02076]
[1777284223169,37.13,77879.16,0.3,0.64014,0.00014,26.02917]
[1777284228204,37.12,77880.01,0.3,0.64027,0.00014,26.02626]
[1777284229713,37.12,77880.41,0.3,0.64033,0.00014,26.02492]
[1777284229715,37.12,77880.41,0.3,0.64033,0.00014,26.02492]
[1777284230217,37.12,77879.43,0.3,0.64019,0.00014,26.02812]
[1777284235253,37.12,77878.85,0.3,0.64011,0.00014,26.02991]
[1777284237267,37.12,77873.56,0.3,0.63934,0.00014,26.04716]
[1777284242302,37.12,77870.35,0.3,0.63889,0.00015,26.0574]
[1777284247337,37.12,77866.96,0.3,0.63841,0.00015,26.06816]
[1777284252372,37.11,77866.05,0.3,0.63829,0.00015,26.07082]
[1777284252681,37.11,77866.05,0.3,0.63829,0.00015,26.07082]
[1777284253063,37.11,77866.05,0.3,0.63829,0.00015,26.07076]
[1777284256915,37.11,77862.13,0.3,0.63772,0.00015,26.0833]
[1777284257264,37.11,77861.58,0.3,0.63764,0.00015,26.08517]
[1777284258066,37.11,77861.58,0.3,0.63764,0.00015,26.08517]
[1777284259421,37.11,77869.13,0.3,0.63874,0.00015,26.06062]
[1777284264656,37.11,77868.56,0.3,0.63865,0.00015,26.06257]
[1777284267782,37.11,77868.82,0.3,0.63869,0.00015,26.06186]
[1777284267864,37.11,77867.56,0.3,0.6385,0.00015,26.06608]
[1777284269231,37.11,77867.56,0.3,0.6385,0.00015,26.06608]
[1777284270177,37.11,77865.04,0.3,0.63813,0.00015,26.0743]
[1777284270915,37.12,77861.05,0.3,0.63755,0.00015,26.08723]
[1777284273473,37.12,77861.61,0.3,0.63764,0.00015,26.08206]
[1777284273570,37.12,77861.61,0.3,0.63764,0.00015,26.08206]
[1777284273726,37.12,77863.72,0.3,0.63795,0.00015,26.0753]
[1777284274696,37.12,77872.94,0.3,0.63928,0.00014,26.04541]
[1777284280391,37.12,77874.4,0.3,0.63948,0.00014,26.04088]
[1777284285603,37.13,77873.97,0.3,0.6394,0.00014,26.0427]
[1777284290639,37.13,77872.18,0.3,0.63913,0.00014,26.04882]
[1777284296680,37.13,77870.2,0.3,0.63883,0.00014,26.05558]
[1777284300577,37.13,77868.74,0.3,0.63862,0.00015,26.06046]
[1777284300690,37.13,77868.74,0.3,0.63862,0.00015,26.06046]
[1777284300709,37.14,77866.27,0.3,0.63826,0.00015,26.06851]
[1777284301715,37.14,77855.46,0.3,0.63668,0.00015,26.10334]
[1777284303729,37.14,77853.21,0.3,0.63635,0.00015,26.11061]
[1777284308574,37.14,77852.78,0.3,0.63629,0.00015,26.11208]
[1777284309029,37.14,77852.78,0.3,0.63629,0.00015,26.11208]
[1777284309405,37.14,77852.78,0.3,0.63629,0.00015,26.11208]
[1777284309754,37.14,77855.46,0.3,0.63667,0.00015,26.10357]
[1777284315816,37.14,77857.57,0.3,0.63697,0.00015,26.09705]
[1777284319843,37.14,77851.05,0.3,0.63602,0.00015,26.118]
[1777284320926,37.14,77851.05,0.3,0.63602,0.00015,26.118]
[1777284321275,37.14,77851.05,0.3,0.63602,0.00015,26.118]
[1777284321803,37.14,77848.86,0.3,0.6357,0.00015,26.12498]
[1777284321860,37.14,77838.92,0.3,0.63425,0.00015,26.15636]
[1777284323264,37.14,77838.92,0.3,0.63425,0.00015,26.15636]
[1777284324027,37.14,77838.56,0.3,0.6342,0.00015,26.15749]
[1777284324356,37.14,77838.56,0.3,0.6342,0.00015,26.15749]
[1777284325416,37.14,77837.34,0.3,0.63402,0.00015,26.1613]
[1777284325162,37.14,77833.14,0.3,0.63341,0.00015,26.17442]
[1777284326894,37.14,77827.69,0.3,0.63262,0.00015,26.19132]
[1777284328284,37.14,77827.69,0.3,0.63262,0.00015,26.19132]
[1777284332185,37.14,77827.07,0.3,0.63253,0.00015,26.19312]
[1777284332764,37.14,77826.93,0.3,0.63253,0.00015,26.19008]
[1777284332775,37.14,77826.93,0.3,0.63253,0.00015,26.19008]
[1777284333263,37.14,77826.93,0.3,0.63253,0.00015,26.19008]
[1777284334027,37.14,77820.04,0.3,0.63153,0.00015,26.21128]
[1777284336509,37.14,77819.69,0.3,0.63148,0.00015,26.21228]
[1777284336928,37.14,77819.69,0.3,0.63148,0.00015,26.21228]
[1777284338306,37.14,77816.1,0.3,0.63095,0.00015,26.22325]
[1777284344015,37.14,77815.24,0.3,0.63084,0.00015,26.22567]
[1777284349050,37.13,77821.17,0.3,0.63171,0.00015,26.2073]
[1777284354085,37.13,77821.35,0.3,0.63174,0.00015,26.20662]
[1777284357107,37.13,77816.19,0.3,0.63099,0.00015,26.22238]
[1777284361583,37.13,77813.34,0.3,0.63058,0.00015,26.23095]
[1777284361675,37.13,77813.34,0.3,0.63058,0.00015,26.23095]
[1777284362142,37.13,77812.51,0.3,0.63046,0.00015,26.23344]
[1777284364156,37.13,77807.95,0.3,0.6298,0.00015,26.24722]
[1777284369191,37.13,77811.08,0.3,0.63026,0.00015,26.23768]
[1777284374225,37.12,77810.59,0.3,0.6302,0.00015,26.23893]
[1777284379261,37.12,77810.82,0.3,0.63024,0.00015,26.23799]
[1777284383917,37.12,77810.4,0.3,0.63019,0.00015,26.23907]
[1777284384296,37.12,77813.05,0.3,0.63057,0.00015,26.23106]
[1777284385303,37.12,77821.24,0.3,0.63177,0.00015,26.206]
[1777284385772,37.12,77821.24,0.3,0.63177,0.00015,26.206]
[1777284386302,37.12,77821.24,0.3,0.63177,0.00015,26.206]
[1777284386309,37.12,77826.78,0.3,0.63258,0.00015,26.18885]
[1777284387317,37.12,77835.93,0.3,0.63391,0.00015,26.16032]
[1777284388065,37.12,77835.93,0.3,0.63391,0.00015,26.16032]
[1777284388409,37.12,77835.93,0.3,0.63391,0.00015,26.16032]
[1777284388770,37.12,77836.88,0.3,0.63405,0.00015,26.15734]
[1777284389202,37.12,77836.88,0.3,0.63405,0.00015,26.15734]
[1777284391001,37.12,77837.27,0.3,0.63411,0.00015,26.15614]
[1777284391546,37.12,77838.35,0.3,0.63428,0.00015,26.14931]
[1777284392006,37.12,77838.35,0.3,0.63428,0.00015,26.14931]
[1777284392358,37.12,77838.35,0.3,0.63428,0.00015,26.14931]
[1777284398394,37.12,77832.86,0.3,0.63348,0.00015,26.16654]
[1777284403430,37.12,77833.17,0.3,0.63352,0.00015,26.1656]
[1777284403796,37.12,77833.17,0.3,0.63352,0.00015,26.1656]
[1777284403853,37.12,77833.17,0.3,0.63352,0.00015,26.1656]
[1777284404003,37.12,77833.17,0.3,0.63352,0.00015,26.1656]
[1777284404435,37.12,77827.02,0.3,0.63262,0.00015,26.18476]
[1777284404765,37.12,77827.02,0.3,0.63262,0.00015,26.18476]
[1777284406318,37.12,77825.42,0.3,0.63239,0.00015,26.18971]
[1777284411485,37.12,77826.18,0.3,0.6325,0.00015,26.18729]
[1777284416520,37.12,77826.09,0.3,0.63249,0.00015,26.18753]
[1777284421555,37.12,77824.94,0.3,0.63233,0.00015,26.19104]
[1777284426590,37.12,77824.17,0.3,0.63222,0.00015,26.19336]
[1777284431625,37.12,77824.68,0.3,0.63229,0.00015,26.19173]
[1777284436660,37.11,77823.6,0.3,0.63214,0.00015,26.195]
[1777284441538,37.11,77829.42,0.3,0.63299,0.00015,26.17691]
[1777284441590,37.11,77829.42,0.3,0.63299,0.00015,26.17691]
[1777284446762,37.11,77830.37,0.3,0.63313,0.00015,26.17397]
[1777284447113,37.11,77830.37,0.3,0.63313,0.00015,26.17397]
[1777284453780,37.11,77826.81,0.3,0.63262,0.00015,26.18155]
[1777284454864,37.11,77826.81,0.3,0.63262,0.00015,26.18155]
[1777284460187,37.11,77820.99,0.3,0.63178,0.00015,26.19947]
[1777284463850,37.11,77826.4,0.3,0.63257,0.00015,26.18262]
[1777284468886,37.11,77823.84,0.3,0.6322,0.00015,26.19046]
[1777284473922,37.11,77821.87,0.3,0.63192,0.00015,26.19646]
[1777284478957,37.11,77820.27,0.3,0.63169,0.00015,26.20125]
[1777284483992,37.1,77820.09,0.3,0.63167,0.00015,26.20169]
[1777284489027,37.1,77818.91,0.3,0.6315,0.00015,26.20521]
[1777284493780,37.1,77819.97,0.3,0.63166,0.00015,26.20185]
[1777284493785,37.1,77819.97,0.3,0.63166,0.00015,26.20185]
[1777284493804,37.1,77819.97,0.3,0.63166,0.00015,26.20185]
[1777284494062,37.1,77818.74,0.3,0.63148,0.00015,26.20563]
[1777284499097,37.1,77815.44,0.3,0.631,0.00015,26.21567]
[1777284500844,37.1,77815.89,0.3,0.63107,0.00015,26.21428]
[1777284501110,37.1,77815.58,0.3,0.63102,0.00015,26.21521]
[1777284506146,37.1,77814.79,0.3,0.63091,0.00015,26.21768]
[1777284508061,37.1,77815.21,0.3,0.63096,0.00015,26.21646]
[1777284508161,37.1,77815.01,0.3,0.63093,0.00015,26.21714]
[1777284508933,37.1,77815.01,0.3,0.63093,0.00015,26.21714]
[1777284509166,37.1,77814.74,0.3,0.63089,0.00015,26.21803]
[1777284511781,37.1,77814.65,0.3,0.63089,0.00015,26.21488]
[1777284512188,37.1,77814.31,0.3,0.63084,0.00015,26.21588]
[1777284518230,37.11,77814.01,0.3,0.63078,0.00015,26.21719]
[1777284522716,37.11,77815.3,0.3,0.63096,0.00015,26.21352]
[1777284523265,37.11,77814.92,0.3,0.6309,0.00015,26.21476]
[1777284528300,37.12,77815.12,0.3,0.63091,0.00015,26.21451]
[1777284533334,37.12,77815.45,0.3,0.63095,0.00015,26.21385]
[1777284538370,37.13,77815.81,0.3,0.63098,0.00015,26.2131]
[1777284542966,37.13,77817.91,0.3,0.63128,0.00015,26.20695]
[1777284543404,37.13,77825.57,0.3,0.63239,0.00015,26.18342]
[1777284543967,37.13,77825.57,0.3,0.63239,0.00015,26.18342]
[1777284544338,37.13,77825.57,0.3,0.63239,0.00015,26.18342]
[1777284544412,37.13,77834.01,0.3,0.63363,0.00015,26.15715]
[1777284545419,37.13,77838.65,0.3,0.6343,0.00015,26.14262]
[1777284550453,37.13,77841.44,0.3,0.63471,0.00015,26.13392]
[1777284553474,37.14,77835.1,0.3,0.63378,0.00015,26.15388]
[1777284558509,37.14,77833.68,0.3,0.63357,0.00015,26.15832]
[1777284564552,37.14,77833.87,0.3,0.6336,0.00015,26.15773]
[1777284569586,37.14,77833.71,0.3,0.63358,0.00015,26.15823]
[1777284573614,37.14,77838.38,0.3,0.63427,0.00015,26.14017]
[1777284578650,37.14,77833.24,0.3,0.63352,0.00015,26.15631]
[1777284581671,37.14,77828.87,0.3,0.63288,0.00015,26.16991]
[1777284586706,37.14,77829.82,0.3,0.63302,0.00015,26.16691]
[1777284591741,37.13,77830.32,0.3,0.6331,0.00015,26.16531]
[1777284595769,37.13,77835.17,0.3,0.63381,0.00015,26.15015]
[1777284600804,37.14,77836.45,0.3,0.63399,0.00015,26.14618]
[1777284605839,37.14,77836.65,0.3,0.63402,0.00015,26.14559]
[1777284610874,37.14,77837.75,0.3,0.63418,0.00015,26.14219]
[1777284615909,37.14,77839.6,0.3,0.63444,0.00015,26.13646]
[1777284620944,37.14,77840.13,0.3,0.63452,0.00015,26.13489]
[1777284625980,37.14,77839.99,0.3,0.63449,0.00015,26.13543]
[1777284631015,37.14,77843.51,0.3,0.63501,0.00015,26.12099]
[1777284636050,37.14,77842.71,0.3,0.63489,0.00015,26.12365]
[1777284642095,37.14,77839.73,0.3,0.63445,0.00015,26.13317]
[1777284647130,37.15,77840.39,0.3,0.63454,0.00015,26.1312]
[1777284652165,37.15,77839.49,0.3,0.63441,0.00015,26.13412]
[1777284657200,37.15,77840.05,0.3,0.63449,0.00015,26.13244]
[1777284663241,37.15,77840.03,0.3,0.63448,0.00015,26.1326]
[1777284668276,37.15,77840.79,0.3,0.63459,0.00015,26.13029]
[1777284673311,37.15,77841.18,0.3,0.63464,0.00015,26.12915]
[1777284678347,37.15,77840.71,0.3,0.63457,0.00015,26.13071]
[1777284683382,37.15,77841.22,0.3,0.63464,0.00015,26.12919]
[1777284688417,37.16,77837.9,0.3,0.63415,0.00015,26.1397]
[1777284694459,37.16,77837.78,0.3,0.63415,0.00015,26.13668]
[1777284699494,37.16,77837.47,0.3,0.6341,0.00015,26.13771]
[1777284704529,37.16,77837.01,0.3,0.63403,0.00015,26.13919]
[1777284709563,37.16,77837.51,0.3,0.6341,0.00015,26.13766]
[1777284714599,37.16,77838.56,0.3,0.63425,0.00015,26.13441]
[1777284719634,37.16,77838.63,0.3,0.63426,0.00015,26.13425]
[1777284724669,37.16,77838.24,0.3,0.6342,0.00015,26.13553]
[1777284729703,37.16,77838.52,0.3,0.63424,0.00015,26.1347]
[1777284734739,37.16,77837.12,0.3,0.63403,0.00015,26.13913]
[1777284739774,37.16,77837.36,0.3,0.63407,0.00015,26.13841]
[1777284744809,37.16,77836.85,0.3,0.63399,0.00015,26.14005]
[1777284749844,37.16,77835.16,0.3,0.63374,0.00015,26.14537]
[1777284754886,37.16,77835.72,0.3,0.63384,0.00015,26.14017]
[1777284760925,37.16,77834.81,0.3,0.63371,0.00015,26.143]
[1777284765959,37.16,77834.88,0.3,0.63372,0.00015,26.14278]
[1777284770994,37.16,77834.81,0.3,0.63371,0.00015,26.143]
[1777284776030,37.16,77838.44,0.3,0.63424,0.00015,26.13166]
[1777284781065,37.16,77837.5,0.3,0.6341,0.00015,26.13464]
[1777284786100,37.16,77841.19,0.3,0.63463,0.00015,26.12308]
[1777284789124,37.16,77846.97,0.3,0.63547,0.00015,26.10489]
[1777284795166,37.17,77846.67,0.3,0.63542,0.00015,26.10599]
[1777284801208,37.17,77847.62,0.3,0.63555,0.00015,26.10313]
[1777284806243,37.17,77847.88,0.3,0.63559,0.00015,26.10243]
[1777284810271,37.17,77843.18,0.3,0.6349,0.00015,26.11738]
[1777284815309,37.17,77837.92,0.3,0.63414,0.00015,26.13053]
[1777284819337,37.17,77833.41,0.3,0.63349,0.00015,26.14463]
[1777284822320,37.17,77833.53,0.3,0.63351,0.00015,26.14423]
[1777284822910,37.17,77833.53,0.3,0.63351,0.00015,26.14423]
[1777284823365,37.17,77828.32,0.3,0.63275,0.00015,26.16041]
[1777284825492,37.17,77826.42,0.3,0.63247,0.00015,26.16628]
[1777284831433,37.17,77826.14,0.3,0.63244,0.00015,26.16696]
[1777284836469,37.17,77827.88,0.3,0.6327,0.00015,26.16147]
[1777284841503,37.17,77827.22,0.3,0.6326,0.00015,26.16342]
[1777284846539,37.16,77826.61,0.3,0.63252,0.00015,26.16521]
[1777284851574,37.16,77823.08,0.3,0.63201,0.00015,26.17599]
[1777284853587,37.16,77827.55,0.3,0.63266,0.00015,26.16212]
[1777284858622,37.16,77827.56,0.3,0.63267,0.00015,26.16199]
[1777284864665,37.16,77827.72,0.3,0.6327,0.00015,26.1614]
[1777284869700,37.16,77828.66,0.3,0.63284,0.00015,26.1584]
[1777284874735,37.16,77827.14,0.3,0.63263,0.00015,26.1596]
[1777284880779,37.16,77826.35,0.3,0.63252,0.00015,26.16194]
[1777284885813,37.15,77824.89,0.3,0.63231,0.00015,26.16635]
[1777284888370,37.15,77825.99,0.3,0.63247,0.00015,26.16291]
[1777284888373,37.15,77825.99,0.3,0.63247,0.00015,26.16291]
[1777284888422,37.15,77825.99,0.3,0.63247,0.00015,26.16291]
[1777284888487,37.15,77825.99,0.3,0.63247,0.00015,26.16291]
[1777284893868,37.15,77825.18,0.3,0.63236,0.00015,26.16529]
[1777284894594,37.15,77825.18,0.3,0.63236,0.00015,26.16529]
[1777284899911,37.15,77825.97,0.3,0.63247,0.00015,26.16295]
[1777284904947,37.16,77827.49,0.3,0.63268,0.00015,26.15849]
[1777284909982,37.16,77827.51,0.3,0.63269,0.00015,26.15835]
[1777284915017,37.16,77828.53,0.3,0.63284,0.00015,26.15511]
[1777284921058,37.15,77829.13,0.3,0.63293,0.00015,26.15318]
[1777284926093,37.15,77828.92,0.3,0.6329,0.00015,26.15378]
[1777284928661,37.15,77829.04,0.3,0.63292,0.00015,26.1534]
[1777284929115,37.15,77835.21,0.3,0.63382,0.00015,26.13415]
[1777284930265,37.15,77835.21,0.3,0.63382,0.00015,26.13415]
[1777284930663,37.15,77835.21,0.3,0.63382,0.00015,26.13415]
[1777284936163,37.15,77841.31,0.3,0.63472,0.00015,26.11165]
[1777284941200,37.16,77840.83,0.3,0.63465,0.00015,26.11325]
[1777284946234,37.16,77839.51,0.3,0.63445,0.00015,26.11748]
[1777284951269,37.16,77839.68,0.3,0.63447,0.00015,26.11702]
[1777284956306,37.16,77839.25,0.3,0.63441,0.00015,26.11844]
[1777284962348,37.16,77838.85,0.3,0.63435,0.00015,26.11979]
[1777284970404,37.16,77838.42,0.3,0.63428,0.00015,26.12124]
[1777284975439,37.16,77838.94,0.3,0.63435,0.00015,26.11968]
[1777284980474,37.16,77840.09,0.3,0.63452,0.00015,26.11615]
[1777284985509,37.16,77840.13,0.3,0.63452,0.00015,26.11612]
[1777284990543,37.17,77839.5,0.3,0.63442,0.00015,26.11819]
[1777284995824,37.17,77839.34,0.3,0.63441,0.00015,26.1153]
[1777284996798,37.17,77839.3,0.3,0.6344,0.00015,26.11544]
[1777284996896,37.17,77826.4,0.3,0.63252,0.00015,26.1557]
[1777284997593,37.17,77822.65,0.3,0.63197,0.00015,26.16728]
[1777285000389,37.17,77820.42,0.3,0.63164,0.00015,26.17431]
[1777285000471,37.17,77820.42,0.3,0.63164,0.00015,26.17431]
[1777285000614,37.17,77820.05,0.3,0.63158,0.00015,26.17553]
[1777285003959,37.17,77817.49,0.3,0.6312,0.00015,26.18354]
[1777285004013,37.17,77816.84,0.3,0.6311,0.00015,26.1856]
[1777285009911,37.18,77814.24,0.3,0.63071,0.00015,26.19388]
[1777285015719,37.18,77814.32,0.3,0.6307,0.00015,26.19405]
[1777285018780,37.19,77814.44,0.3,0.63072,0.00015,26.1938]
[1777285018815,37.19,77814.12,0.3,0.63067,0.00015,26.19484]
[1777285019761,37.19,77814.12,0.3,0.63067,0.00015,26.19484]
[1777285019862,37.19,77813.35,0.3,0.63055,0.00015,26.19724]
[1777285025789,37.19,77810.12,0.3,0.63007,0.00015,26.20737]
[1777285030823,37.2,77812.41,0.3,0.63039,0.00015,26.20066]
[1777285033741,37.2,77811.76,0.3,0.63029,0.00015,26.20274]
[1777285034852,37.2,77819.02,0.3,0.63135,0.00015,26.1807]
[1777285036866,37.2,77823.41,0.3,0.63198,0.00015,26.16737]
[1777285041900,37.2,77827.1,0.3,0.63252,0.00015,26.15586]
[1777285046936,37.2,77825.98,0.3,0.63237,0.00015,26.15921]
[1777285051971,37.2,77826.21,0.3,0.63242,0.00015,26.15493]
[1777285057006,37.19,77827.65,0.3,0.63263,0.00015,26.15037]
[1777285063048,37.19,77828.36,0.3,0.63274,0.00015,26.14808]
[1777285068083,37.19,77829.57,0.3,0.63292,0.00015,26.14427]
[1777285073118,37.19,77829.96,0.3,0.63298,0.00015,26.14301]
[1777285078154,37.19,77828.88,0.3,0.63282,0.00015,26.1463]
[1777285083188,37.19,77827.41,0.3,0.63261,0.00015,26.15077]
[1777285088224,37.19,77826.84,0.3,0.63253,0.00015,26.15243]
[1777285093258,37.19,77828.98,0.3,0.63285,0.00015,26.14572]
[1777285098294,37.19,77830.1,0.3,0.63302,0.00015,26.14217]
[1777285103328,37.19,77829.56,0.3,0.63294,0.00015,26.14377]
[1777285108364,37.18,77829.57,0.3,0.63295,0.00015,26.14366]
[1777285113399,37.18,77828.93,0.3,0.63287,0.00015,26.14212]
[1777285118434,37.18,77821.04,0.3,0.63172,0.00015,26.16641]
[1777285124273,37.19,77822.42,0.3,0.63191,0.00015,26.16244]
[1777285133538,37.19,77823.81,0.3,0.63211,0.00015,26.1582]
[1777285138574,37.19,77826.38,0.3,0.63248,0.00015,26.1503]
[1777285143609,37.19,77826.66,0.3,0.63252,0.00015,26.14951]
[1777285148644,37.19,77827.03,0.3,0.63257,0.00015,26.14844]
[1777285157707,37.19,77826.96,0.3,0.63256,0.00015,26.14866]
[1777285162555,37.19,77829.19,0.3,0.63289,0.00015,26.14174]
[1777285162690,37.19,77829.19,0.3,0.63289,0.00015,26.14174]
[1777285162742,37.19,77833.72,0.3,0.63355,0.00015,26.12763]
[1777285167777,37.19,77833.63,0.3,0.63354,0.00015,26.12789]
[1777285172811,37.19,77834.79,0.3,0.63372,0.00015,26.12081]
[1777285178717,37.19,77837.86,0.3,0.63417,0.00015,26.11122]
[1777285179199,37.19,77837.86,0.3,0.63417,0.00015,26.11122]
[1777285181640,37.19,77839.4,0.3,0.63439,0.00015,26.10642]
[1777285183577,37.19,77838.98,0.3,0.63433,0.00015,26.10777]
[1777285186391,37.19,77839.25,0.3,0.63437,0.00015,26.10695]
[1777285192951,37.19,77841.22,0.3,0.63465,0.00015,26.10087]
[1777285197987,37.19,77841.45,0.3,0.63468,0.00015,26.10023]
[1777285203022,37.19,77841.13,0.3,0.63463,0.00015,26.10133]
[1777285208056,37.19,77841.21,0.3,0.63464,0.00015,26.10116]
[1777285213091,37.2,77840.88,0.3,0.63459,0.00015,26.10229]
[1777285218127,37.2,77840.92,0.3,0.63459,0.00015,26.10225]
[1777285225176,37.2,77840.18,0.3,0.63447,0.00015,26.10469]
[1777285225613,37.2,77840.18,0.3,0.63447,0.00015,26.10469]
[1777285226146,37.2,77840.18,0.3,0.63447,0.00015,26.10469]
[1777285226183,37.2,77835.73,0.3,0.63383,0.00015,26.11864]
[1777285231218,37.2,77834.11,0.3,0.6336,0.00015,26.12026]
[1777285236253,37.2,77833.98,0.3,0.63358,0.00015,26.12067]
[1777285241293,37.2,77835.99,0.3,0.63388,0.00015,26.11439]
[1777285246327,37.2,77835.4,0.3,0.63379,0.00015,26.11625]
[1777285252371,37.2,77834.92,0.3,0.63372,0.00015,26.11776]
[1777285257404,37.2,77834.95,0.3,0.63372,0.00015,26.11768]
[1777285262439,37.2,77834.63,0.3,0.63368,0.00015,26.11869]
[1777285265460,37.2,77839.98,0.3,0.63446,0.00015,26.10195]
[1777285266693,37.2,77839.98,0.3,0.63446,0.00015,26.10195]
[1777285267199,37.2,77839.98,0.3,0.63446,0.00015,26.10195]
[1777285275532,37.2,77836.51,0.3,0.63395,0.00015,26.11286]
[1777285280566,37.2,77832.73,0.3,0.6334,0.00015,26.12462]
[1777285285601,37.2,77832.91,0.3,0.63343,0.00015,26.12397]
[1777285290635,37.2,77833.03,0.3,0.63345,0.00015,26.12351]
[1777285295670,37.2,77832.5,0.3,0.63339,0.00015,26.12162]
[1777285300706,37.2,77832.73,0.3,0.63343,0.00015,26.12082]
[1777285305741,37.19,77832.48,0.3,0.63339,0.00015,26.12151]
[1777285311783,37.19,77832.66,0.3,0.63343,0.00015,26.12086]
[1777285316818,37.19,77832.44,0.3,0.6334,0.00015,26.12145]
[1777285322476,37.19,77832.55,0.3,0.63341,0.00015,26.1211]
[1777285322529,37.19,77832.62,0.3,0.63343,0.00015,26.12082]
[1777285322822,37.19,77832.62,0.3,0.63343,0.00015,26.12082]
[1777285323866,37.19,77828.01,0.3,0.63275,0.00015,26.13522]
[1777285329909,37.19,77828.83,0.3,0.63288,0.00015,26.13253]
[1777285334943,37.19,77828.8,0.3,0.63288,0.00015,26.1325]
[1777285335823,37.19,77828.8,0.3,0.63288,0.00015,26.1325]
[1777285345014,37.18,77828.4,0.3,0.63283,0.00015,26.13349]
[1777285350049,37.18,77828.79,0.3,0.63289,0.00015,26.13217]
[1777285355084,37.18,77828.43,0.3,0.63286,0.00015,26.12973]
[1777285360119,37.18,77828.43,0.3,0.63286,0.00015,26.12963]
[1777285365154,37.18,77828.47,0.3,0.63287,0.00015,26.12941]
[1777285370190,37.18,77830.95,0.3,0.63322,0.00015,26.12205]
[1777285375224,37.18,77831.66,0.3,0.63332,0.00015,26.1199]
[1777285380260,37.18,77832.14,0.3,0.63339,0.00015,26.11835]
[1777285385295,37.18,77832.24,0.3,0.63341,0.00015,26.118]
[1777285387309,37.18,77836.82,0.3,0.63408,0.00015,26.10368]
[1777285392346,37.18,77839.59,0.3,0.63448,0.00015,26.09503]
[1777285397381,37.18,77839.75,0.3,0.6345,0.00015,26.09458]
[1777285402416,37.18,77839.51,0.3,0.63446,0.00015,26.0954]
[1777285407451,37.19,77839.46,0.3,0.63445,0.00015,26.09562]
[1777285412485,37.19,77839.42,0.3,0.63446,0.00015,26.09235]
[1777285417521,37.19,77839.56,0.3,0.63448,0.00015,26.09198]
[1777285422556,37.19,77839.49,0.3,0.63446,0.00015,26.09227]
[1777285428597,37.19,77839.55,0.3,0.63447,0.00015,26.09216]
[1777285433633,37.19,77839.86,0.3,0.63451,0.00015,26.09126]
[1777285438667,37.19,77839.8,0.3,0.6345,0.00015,26.09152]
[1777285443703,37.19,77839.6,0.3,0.63447,0.00015,26.09222]
[1777285447702,37.19,77839.78,0.3,0.63449,0.00015,26.09169]
[1777285448661,37.19,77838.16,0.3,0.63425,0.00015,26.09679]
[1777285448738,37.19,77832.23,0.3,0.63339,0.00015,26.11533]
[1777285452765,37.19,77827.97,0.3,0.63277,0.00015,26.12852]
[1777285455412,37.19,77826.2,0.3,0.63251,0.00015,26.13399]
[1777285457537,37.19,77826.01,0.3,0.63248,0.00015,26.13453]
[1777285458535,37.19,77825.9,0.3,0.63247,0.00015,26.13486]
[1777285458597,37.19,77825.9,0.3,0.63247,0.00015,26.13486]
[1777285458576,37.19,77823.91,0.3,0.63217,0.00015,26.1411]
[1777285459815,37.19,77813.37,0.3,0.63063,0.00015,26.1735]
[1777285464622,37.2,77813.65,0.3,0.63066,0.00015,26.17283]
[1777285471898,37.2,77813.94,0.3,0.63069,0.00015,26.16908]
[1777285480962,37.21,77813.47,0.3,0.6306,0.00015,26.17112]
[1777285485155,37.22,77810.45,0.3,0.63015,0.00015,26.18051]
[1777285485249,37.22,77809.34,0.3,0.62998,0.00015,26.184]
[1777285491490,37.22,77805.34,0.3,0.62938,0.00015,26.19635]
[1777285497074,37.23,77805.86,0.3,0.62944,0.00015,26.19514]
[1777285498866,37.23,77805.39,0.3,0.62937,0.00015,26.19661]
[1777285499087,37.23,77807.52,0.3,0.62968,0.00015,26.19023]
[1777285504122,37.23,77809.13,0.3,0.62991,0.00015,26.18565]
[1777285507085,37.23,77809.03,0.3,0.62989,0.00015,26.18607]
[1777285507186,37.24,77809.03,0.3,0.62988,0.00015,26.18612]
[1777285513186,37.24,77808.97,0.3,0.62986,0.00015,26.18663]
[1777285519228,37.24,77808.73,0.3,0.62981,0.00015,26.18766]
[1777285524263,37.25,77808.42,0.3,0.62976,0.00015,26.18885]
[1777285533325,37.26,77808.45,0.3,0.62975,0.00015,26.1858]
[1777285541382,37.26,77807.85,0.3,0.62965,0.00015,26.18804]
[1777285546417,37.27,77807.91,0.3,0.62964,0.00015,26.18813]
[1777285549918,37.27,77807.85,0.3,0.62963,0.00015,26.18847]
[1777285551452,37.27,77807.71,0.3,0.6296,0.00015,26.18899]
[1777285556487,37.27,77807.6,0.3,0.62958,0.00015,26.18958]
[1777285556841,37.27,77807.6,0.3,0.62958,0.00015,26.18958]
[1777285557494,37.27,77807.59,0.3,0.62957,0.00015,26.18966]
[1777285562529,37.28,77805.35,0.3,0.62923,0.00015,26.19665]
[1777285567285,37.28,77805.19,0.3,0.6292,0.00015,26.19731]
[1777285573606,37.28,77804.91,0.3,0.62915,0.00015,26.19844]
[1777285578641,37.29,77804.87,0.3,0.62913,0.00015,26.19877]
[1777285583675,37.29,77804.76,0.3,0.62911,0.00015,26.19932]
[1777285588712,37.29,77805.35,0.3,0.62918,0.00015,26.19777]
[1777285595764,37.3,77804.92,0.3,0.62912,0.00015,26.19595]
[1777285601806,37.3,77804.94,0.3,0.62911,0.00015,26.19617]
[1777285607848,37.3,77804.74,0.3,0.62909,0.00015,26.19662]
[1777285612885,37.3,77804.57,0.3,0.62907,0.00015,26.19694]
[1777285617921,37.29,77804.74,0.3,0.62911,0.00015,26.19625]
[1777285623963,37.29,77804.85,0.3,0.62913,0.00015,26.1957]
[1777285628998,37.29,77804.85,0.3,0.62914,0.00015,26.19553]
[1777285634033,37.29,77804.87,0.3,0.62915,0.00015,26.19529]
[1777285643386,37.29,77804.87,0.3,0.62915,0.00015,26.19529]
[1777285651152,37.29,77804.9,0.3,0.62915,0.00015,26.19203]
[1777285652936,37.29,77804.93,0.3,0.62916,0.00015,26.19194]
[1777285658203,37.3,77804.93,0.3,0.62914,0.00015,26.19232]
[1777285663065,37.3,77805.64,0.3,0.62924,0.00015,26.1904]
[1777285663238,37.3,77809.09,0.3,0.62974,0.00015,26.18006]
[1777285668273,37.3,77812.98,0.3,0.63029,0.00015,26.16864]
[1777285671145,37.31,77812.94,0.3,0.63028,0.00015,26.1689]
[1777285671294,37.31,77812.62,0.3,0.63023,0.00015,26.16994]
[1777285676329,37.31,77811.91,0.3,0.63011,0.00015,26.17241]
[1777285681363,37.32,77811.94,0.3,0.6301,0.00015,26.17263]
[1777285683378,37.32,77807.65,0.3,0.62947,0.00015,26.18569]
[1777285688412,37.32,77807.75,0.3,0.62948,0.00015,26.18564]
[1777285695462,37.33,77807.7,0.3,0.62945,0.00015,26.18612]
[1777285697563,37.33,77807.7,0.3,0.62945,0.00015,26.18612]
[1777285697665,37.33,77807.7,0.3,0.62945,0.00015,26.18621]
[1777285698200,37.33,77807.7,0.3,0.62945,0.00015,26.18621]
[1777285698482,37.33,77807.75,0.3,0.62946,0.00015,26.1861]
[1777285704524,37.33,77807.77,0.3,0.62945,0.00015,26.1863]
[1777285714594,37.34,77807.74,0.3,0.62944,0.00015,26.18335]
[1777285719629,37.34,77807.74,0.3,0.62943,0.00015,26.18354]
[1777285724665,37.34,77807.64,0.3,0.62941,0.00015,26.18403]
[1777285729700,37.35,77807.57,0.3,0.62939,0.00015,26.18442]
[1777285734735,37.35,77807.86,0.3,0.62942,0.00015,26.18373]
[1777285739770,37.35,77808.03,0.3,0.62944,0.00015,26.1834]
[1777285740777,37.35,77801.4,0.3,0.62847,0.00015,26.20328]
[1777285747826,37.35,77799.65,0.3,0.62821,0.00015,26.20861]
[1777285752861,37.35,77799.5,0.3,0.62819,0.00015,26.20911]
[1777285757897,37.36,77799.5,0.3,0.62818,0.00015,26.20915]
[1777285762931,37.36,77801.61,0.3,0.62849,0.00015,26.2029]
[1777285767966,37.36,77802.37,0.3,0.6286,0.00015,26.20068]
[1777285775016,37.36,77803.36,0.3,0.62875,0.00015,26.19438]
[1777285780051,37.36,77802.84,0.3,0.62867,0.00015,26.19601]
[1777285781332,37.36,77802.84,0.3,0.62867,0.00015,26.19601]
[1777285781433,37.36,77802.84,0.3,0.62867,0.00015,26.19604]
[1777285787101,37.36,77807.97,0.3,0.62942,0.00015,26.18077]
[1777285790583,37.36,77811.82,0.3,0.62998,0.00015,26.16924]
[1777285790622,37.36,77812.04,0.3,0.63001,0.00015,26.16865]
[1777285791458,37.36,77812.04,0.3,0.63001,0.00015,26.16865]
[1777285797170,37.37,77815.57,0.3,0.63051,0.00015,26.15823]
[1777285802206,37.37,77816.71,0.3,0.63066,0.00015,26.15502]
[1777285810702,37.37,77816.74,0.3,0.63066,0.00015,26.15514]
[1777285810704,37.37,77816.74,0.3,0.63066,0.00015,26.15514]
[1777285810731,37.38,77817.14,0.3,0.63071,0.00015,26.15421]
[1777285811433,37.38,77817.14,0.3,0.63071,0.00015,26.15421]
[1777285811973,37.38,77817.14,0.3,0.63071,0.00015,26.15421]
[1777285811450,37.38,77813.42,0.3,0.63016,0.00015,26.16552]
[1777285812305,37.38,77813.42,0.3,0.63016,0.00015,26.16552]
[1777285812314,37.38,77818.97,0.3,0.63097,0.00015,26.14871]
[1777285813284,37.38,77828.64,0.3,0.63238,0.00015,26.11921]
[1777285815298,37.38,77827.37,0.3,0.63218,0.00015,26.12325]
[1777285818320,37.38,77832.26,0.3,0.63289,0.00015,26.10833]
[1777285819327,37.38,77836.65,0.3,0.63353,0.00015,26.09472]
[1777285822348,37.38,77841.66,0.3,0.63426,0.00015,26.0791]
[1777285827383,37.38,77845.42,0.3,0.6348,0.00015,26.06735]
[1777285830404,37.38,77841.07,0.3,0.63417,0.00015,26.08094]
[1777285835440,37.38,77838.13,0.3,0.63376,0.00015,26.0866]
[1777285840474,37.38,77836.61,0.3,0.63354,0.00015,26.09124]
[1777285842488,37.38,77830.57,0.3,0.63266,0.00015,26.10998]
[1777285847525,37.39,77832.52,0.3,0.63293,0.00015,26.10433]
[1777285852560,37.38,77831.6,0.3,0.6328,0.00015,26.10701]
[1777285857595,37.39,77831.53,0.3,0.63278,0.00015,26.10748]
[1777285862630,37.39,77833.69,0.3,0.63309,0.00015,26.10098]
[1777285865650,37.39,77838.44,0.3,0.63378,0.00015,26.08617]
[1777285870686,37.39,77840.54,0.3,0.63409,0.00015,26.07952]
[1777285875720,37.39,77840.69,0.3,0.63412,0.00015,26.07895]
[1777285880756,37.38,77842.41,0.3,0.63437,0.00015,26.0735]
[1777285885791,37.38,77842.31,0.3,0.63436,0.00015,26.07374]
[1777285890826,37.38,77838.17,0.3,0.63376,0.00015,26.08657]
[1777285895861,37.39,77836.71,0.3,0.63355,0.00015,26.08805]
[1777285900895,37.39,77837.01,0.3,0.63357,0.00015,26.08752]
[1777285905930,37.4,77836.57,0.3,0.63349,0.00015,26.08926]
[1777285910966,37.4,77837.32,0.3,0.6336,0.00015,26.08712]
[1777285916001,37.41,77836.72,0.3,0.63349,0.00015,26.08933]
[1777285921036,37.41,77832.56,0.3,0.63288,0.00015,26.10241]
[1777285926071,37.41,77834.27,0.3,0.63312,0.00015,26.09742]
[1777285931106,37.42,77836.4,0.3,0.63341,0.00015,26.09115]
[1777285936141,37.42,77835.71,0.3,0.6333,0.00015,26.0936]
[1777285938154,37.42,77843.38,0.3,0.63441,0.00014,26.06981]
[1777285943190,37.42,77838.68,0.3,0.63373,0.00015,26.08427]
[1777285948232,37.42,77838.96,0.3,0.63378,0.00015,26.08321]
[1777285953268,37.41,77837.34,0.3,0.63357,0.00015,26.08457]
[1777285958303,37.41,77840.63,0.3,0.63406,0.00015,26.07417]
[1777285963064,37.41,77840.73,0.3,0.63407,0.00015,26.07376]
[1777285963706,37.41,77834.59,0.3,0.63318,0.00015,26.09281]
[1777285964344,37.41,77830.38,0.3,0.63257,0.00015,26.10579]
[1777285965351,37.41,77815.44,0.3,0.6304,0.00015,26.1514]
[1777285966620,37.41,77812.89,0.3,0.63002,0.00015,26.15917]
[1777285972403,37.41,77810.62,0.3,0.62969,0.00015,26.16608]
[1777285974242,37.41,77810.62,0.3,0.62969,0.00015,26.16608]
[1777285979453,37.42,77809.9,0.3,0.62958,0.00015,26.16838]
[1777285980444,37.42,77809.9,0.3,0.62958,0.00015,26.16838]
[1777285980546,37.42,77809.14,0.3,0.62946,0.00015,26.1707]
[1777285986502,37.42,77808.93,0.3,0.62943,0.00015,26.17142]
[1777285991536,37.42,77808.76,0.3,0.6294,0.00015,26.17206]
[1777285992627,37.42,77808.76,0.3,0.6294,0.00015,26.17206]
[1777285992701,37.42,77810.03,0.3,0.62958,0.00015,26.16827]
[1777285998586,37.42,77809.61,0.3,0.62951,0.00015,26.16968]
[1777286003621,37.42,77812.45,0.3,0.62992,0.00015,26.16131]
[1777286008657,37.43,77814.94,0.3,0.63028,0.00015,26.15399]
[1777286013692,37.43,77816.51,0.3,0.63051,0.00015,26.14602]
[1777286014308,37.43,77816.51,0.3,0.63051,0.00015,26.14602]
[1777286019612,37.43,77815.77,0.3,0.63039,0.00015,26.1485]
[1777286025776,37.44,77815.67,0.3,0.63036,0.00015,26.14914]
[1777286030811,37.44,77816.41,0.3,0.63046,0.00015,26.14716]
[1777286034278,37.44,77818.69,0.3,0.63078,0.00015,26.14041]
[1777286039873,37.45,77820.99,0.3,0.6311,0.00015,26.1338]
[1777286044909,37.45,77821.56,0.3,0.63117,0.00015,26.13237]
[1777286049943,37.46,77821.62,0.3,0.63117,0.00015,26.13249]
[1777286054978,37.46,77822.03,0.3,0.63121,0.00015,26.13156]
[1777286060015,37.47,77822.61,0.3,0.63128,0.00015,26.1301]
[1777286062029,37.47,77828.57,0.3,0.63214,0.00015,26.11205]
[1777286066056,37.47,77834.22,0.3,0.63297,0.00015,26.09459]
[1777286071092,37.47,77835.26,0.3,0.63314,0.00015,26.08782]
[1777286076127,37.46,77835.22,0.3,0.63314,0.00015,26.08784]
[1777286081162,37.46,77835.34,0.3,0.63316,0.00015,26.08735]
[1777286086197,37.46,77835.14,0.3,0.63314,0.00015,26.08785]
[1777286091232,37.46,77836.08,0.3,0.63328,0.00015,26.08482]
[1777286095311,37.46,77835.77,0.3,0.63323,0.00015,26.08578]
[1777286101302,37.46,77836.3,0.3,0.63329,0.00015,26.08453]
[1777286102312,37.46,77836.3,0.3,0.63329,0.00015,26.08453]
[1777286105908,37.47,77836.58,0.3,0.63332,0.00015,26.08391]
[1777286111372,37.47,77838.2,0.3,0.63354,0.00014,26.07936]
[1777286116408,37.48,77838.18,0.3,0.63352,0.00014,26.07982]
[1777286118711,37.48,77837.06,0.3,0.63335,0.00014,26.08336]
[1777286123512,37.48,77836.98,0.3,0.63335,0.00014,26.08345]
[1777286128112,37.48,77839.1,0.3,0.63366,0.00014,26.07678]
[1777286128202,37.48,77844.61,0.3,0.63446,0.00014,26.05963]
[1777286129313,37.48,77844.61,0.3,0.63446,0.00014,26.05963]
[1777286139573,37.47,77846.75,0.3,0.63479,0.00014,26.04935]
[1777286144608,37.47,77847.75,0.3,0.63494,0.00014,26.04618]
[1777286149643,37.47,77852.08,0.3,0.63557,0.00014,26.03259]
[1777286154678,37.47,77853.12,0.3,0.63572,0.00014,26.02933]
[1777286159713,37.47,77849.73,0.3,0.63522,0.00014,26.03996]
[1777286164747,37.47,77849.86,0.3,0.63524,0.00014,26.03953]
[1777286169782,37.47,77849.64,0.3,0.63521,0.00014,26.04019]
[1777286174818,37.47,77849.78,0.3,0.63524,0.00014,26.03973]
[1777286179852,37.47,77849.94,0.3,0.63526,0.00014,26.0392]
[1777286184888,37.47,77850.68,0.3,0.63537,0.00014,26.03686]
[1777286189923,37.47,77850.22,0.3,0.6353,0.00014,26.03827]
[1777286194957,37.47,77851.27,0.3,0.63547,0.00014,26.03148]
[1777286199993,37.47,77851.57,0.3,0.63551,0.00014,26.03052]
[1777286205027,37.47,77850.57,0.3,0.63537,0.00014,26.03364]
[1777286210063,37.47,77851.49,0.3,0.6355,0.00014,26.03073]
[1777286215098,37.47,77851.15,0.3,0.63546,0.00014,26.03177]
[1777286220132,37.47,77854.52,0.3,0.63594,0.00014,26.02117]
[1777286225168,37.47,77854.56,0.3,0.63595,0.00014,26.02105]
[1777286230202,37.47,77854.6,0.3,0.63595,0.00014,26.02093]
[1777286235239,37.47,77854.21,0.3,0.6359,0.00014,26.02215]
[1777286240273,37.47,77853.8,0.3,0.63584,0.00014,26.02344]
[1777286244863,37.47,77855.23,0.3,0.63605,0.00014,26.01894]
[1777286245309,37.47,77867.69,0.3,0.63785,0.00014,25.97939]
[1777286246315,37.47,77872.8,0.3,0.63858,0.00014,25.96305]
[1777286250439,37.47,77873.41,0.3,0.63867,0.00014,25.96121]
[1777286251351,37.47,77873.92,0.3,0.63875,0.00014,25.95618]
[1777286253365,37.47,77879.61,0.3,0.63957,0.00014,25.93792]
[1777286258400,37.48,77879.49,0.3,0.63954,0.00014,25.93862]
[1777286262009,37.48,77879.56,0.3,0.63954,0.00014,25.93858]
[1777286262430,37.48,77875.76,0.3,0.63899,0.00014,25.95091]
[1777286267466,37.48,77873.15,0.3,0.6386,0.00014,25.95954]
[1777286273507,37.49,77874.07,0.3,0.63872,0.00014,25.95688]
[1777286278543,37.49,77876.05,0.3,0.639,0.00014,25.95077]
[1777286283577,37.49,77875.77,0.3,0.63895,0.00014,25.95193]
[1777286285561,37.49,77875.8,0.3,0.63895,0.00014,25.95189]
[1777286285592,37.5,77876.39,0.3,0.63903,0.00014,25.95004]
[1777286286601,37.5,77880.49,0.3,0.63962,0.00014,25.93686]
[1777286291633,37.5,77883.73,0.3,0.64008,0.00014,25.92668]
[1777286296668,37.5,77884.18,0.3,0.64013,0.00014,25.92559]
[1777286302710,37.51,77884.22,0.3,0.64011,0.00014,25.92591]
[1777286310768,37.52,77884.62,0.3,0.64015,0.00014,25.92518]
[1777286315803,37.52,77884.76,0.3,0.64017,0.00014,25.92159]
[1777286320839,37.53,77884.94,0.3,0.64018,0.00014,25.92133]
[1777286325874,37.53,77886.31,0.3,0.64036,0.00014,25.9173]
[1777286330908,37.54,77887.78,0.3,0.64056,0.00014,25.9129]
[1777286335943,37.54,77887.37,0.3,0.64048,0.00014,25.91461]
[1777286340978,37.54,77887.12,0.3,0.64043,0.00014,25.91579]
[1777286347021,37.55,77887.08,0.3,0.64041,0.00014,25.91635]
[1777286352056,37.55,77887.26,0.3,0.64042,0.00014,25.91611]
[1777286359105,37.56,77887.31,0.3,0.64041,0.00014,25.91644]
[1777286364139,37.56,77887.35,0.3,0.6404,0.00014,25.91664]
[1777286369175,37.57,77887.39,0.3,0.64039,0.00014,25.91684]
[1777286374209,37.57,77887.77,0.3,0.64045,0.00014,25.91246]
[1777286379244,37.58,77887.92,0.3,0.64046,0.00014,25.91229]
[1777286384279,37.58,77887.54,0.3,0.64039,0.00014,25.91385]
[1777286392336,37.59,77887.73,0.3,0.6404,0.00014,25.91373]
[1777286397371,37.59,77887.75,0.3,0.64039,0.00014,25.91398]
[1777286402405,37.59,77887.95,0.3,0.64041,0.00014,25.91363]
[1777286407441,37.6,77888.65,0.3,0.64049,0.00014,25.91167]
[1777286412476,37.6,77888.44,0.3,0.64045,0.00014,25.91267]
[1777286417511,37.61,77889.26,0.3,0.64056,0.00014,25.91033]
[1777286420741,37.61,77889.42,0.3,0.64057,0.00014,25.91]
[1777286420754,37.61,77889.42,0.3,0.64057,0.00014,25.91]
[1777286420910,37.61,77889.42,0.3,0.64057,0.00014,25.91]
[1777286421538,37.61,77892.06,0.3,0.64095,0.00014,25.90149]
[1777286426574,37.61,77892.2,0.3,0.64095,0.00014,25.90141]
[1777286431609,37.62,77892.61,0.3,0.64101,0.00014,25.89698]
[1777286436644,37.62,77893.4,0.3,0.64111,0.00014,25.8948]
[1777286441678,37.63,77892.62,0.3,0.64098,0.00014,25.89775]
[1777286446714,37.63,77892.78,0.3,0.64099,0.00014,25.89763]
[1777286451749,37.64,77894.46,0.3,0.64121,0.00014,25.89258]
[1777286456132,37.64,77898.34,0.3,0.64176,0.00014,25.88017]
[1777286456311,37.64,77898.34,0.3,0.64176,0.00014,25.88017]
[1777286456784,37.64,77914.27,0.3,0.64403,0.00014,25.82785]
[1777286457791,37.65,77919.24,0.3,0.64473,0.00014,25.81143]
[1777286462826,37.65,77919.47,0.3,0.64475,0.00014,25.8111]
[1777286467863,37.66,77927.21,0.3,0.64583,0.00014,25.78554]
[1777286469689,37.66,77928.08,0.3,0.64596,0.00014,25.78264]
[1777286470459,37.66,77930.12,0.3,0.64624,0.00014,25.77585]
[1777286471630,37.66,77935.02,0.3,0.64694,0.00014,25.75932]
[1777286474452,37.66,77935.86,0.3,0.64706,0.00014,25.75653]
[1777286474455,37.66,77936.9,0.3,0.6472,0.00014,25.75312]
[1777286474922,37.66,77931.46,0.3,0.64643,0.00014,25.77155]
[1777286475921,37.66,77921.16,0.3,0.64496,0.00014,25.80622]
[1777286477620,37.66,77920.91,0.3,0.64492,0.00014,25.80712]
[1777286483530,37.66,77923.42,0.3,0.64527,0.00014,25.79879]
[1777286489014,37.66,77924.36,0.3,0.6454,0.00014,25.7958]
[1777286494049,37.66,77924.45,0.3,0.64542,0.00014,25.79214]
[1777286499083,37.67,77922.07,0.3,0.64508,0.00014,25.80021]
[1777286504119,37.67,77922.08,0.3,0.64508,0.00014,25.80024]
[1777286509158,37.67,77921.41,0.3,0.64498,0.00014,25.80255]
[1777286514189,37.67,77921.64,0.3,0.64501,0.00014,25.80183]
[1777286520231,37.67,77923.54,0.3,0.64528,0.00014,25.79555]
[1777286521238,37.67,77914.54,0.3,0.644,0.00014,25.82559]
[1777286522245,37.67,77908.04,0.3,0.64307,0.00014,25.8471]
[1777286523310,37.67,77908.04,0.3,0.64307,0.00014,25.8471]
[1777286529294,37.67,77907.22,0.3,0.64296,0.00014,25.84965]
[1777286534329,37.67,77905.95,0.3,0.64278,0.00014,25.85372]
[1777286536343,37.67,77898.23,0.3,0.64168,0.00014,25.879]
[1777286537350,37.66,77893.04,0.3,0.64094,0.00014,25.89587]
[1777286542406,37.66,77892.63,0.3,0.64089,0.00014,25.897]
[1777286548427,37.66,77890.19,0.3,0.64054,0.00014,25.90481]
[1777286554469,37.67,77890.31,0.3,0.64056,0.00014,25.90134]
[1777286559504,37.67,77890.66,0.3,0.64059,0.00014,25.90054]
[1777286565547,37.68,77890.88,0.3,0.64061,0.00014,25.90024]
[1777286570581,37.68,77891.01,0.3,0.64061,0.00014,25.90017]
[1777286575616,37.68,77890.84,0.3,0.64057,0.00014,25.90107]
[1777286580650,37.69,77891.05,0.3,0.64059,0.00014,25.90074]
[1777286586693,37.69,77890.81,0.3,0.64054,0.00014,25.90194]
[1777286591728,37.7,77890.88,0.3,0.64053,0.00014,25.90207]
[1777286596763,37.7,77891.48,0.3,0.64061,0.00014,25.90046]
[1777286599785,37.7,77896.12,0.3,0.64126,0.00014,25.88562]
[1777286604820,37.71,77898.3,0.3,0.64156,0.00014,25.87893]
[1777286607797,37.71,77898.15,0.3,0.64153,0.00014,25.8795]
[1777286606834,37.71,77889.32,0.3,0.64027,0.00014,25.90823]
[1777286608851,37.71,77880.7,0.3,0.63903,0.00014,25.93607]
[1777286612879,37.72,77885.21,0.3,0.63968,0.00014,25.91829]
[1777286617914,37.72,77885.05,0.3,0.63965,0.00014,25.91904]
[1777286622949,37.72,77885.38,0.3,0.63969,0.00014,25.91822]
[1777286626923,37.72,77885.49,0.3,0.6397,0.00014,25.91791]
[1777286632016,37.73,77886.38,0.3,0.63981,0.00014,25.91542]
[1777286637051,37.73,77886.36,0.3,0.6398,0.00014,25.91571]
[1777286642088,37.73,77886.35,0.3,0.63979,0.00014,25.91598]
[1777286648128,37.74,77886.69,0.3,0.63983,0.00014,25.91515]
[1777286654169,37.74,77887.0,0.3,0.63986,0.00014,25.91443]
[1777286659205,37.74,77886.85,0.3,0.63983,0.00014,25.91519]
[1777286664239,37.75,77886.71,0.3,0.6398,0.00014,25.91586]
[1777286670282,37.75,77886.69,0.3,0.63978,0.00014,25.91619]
[1777286676324,37.75,77886.89,0.3,0.63982,0.00014,25.91233]
[1777286681733,37.75,77887.41,0.3,0.63988,0.00014,25.91084]
[1777286682082,37.75,77890.94,0.3,0.64039,0.00014,25.8995]
[1777286685744,37.76,77895.65,0.3,0.64105,0.00014,25.88444]
[1777286686092,37.76,77896.19,0.3,0.64113,0.00014,25.88275]
[1777286691429,37.76,77896.34,0.3,0.64113,0.00014,25.88267]
[1777286694450,37.77,77887.93,0.3,0.63992,0.00014,25.91004]
[1777286699485,37.77,77886.12,0.3,0.63966,0.00014,25.91608]
[1777286705527,37.77,77885.93,0.3,0.63962,0.00014,25.91695]
[1777286710562,37.77,77885.45,0.3,0.63954,0.00014,25.91872]
[1777286718618,37.78,77885.35,0.3,0.63951,0.00014,25.91937]
[1777286725667,37.78,77885.88,0.3,0.63958,0.00014,25.91793]
[1777286730702,37.78,77886.25,0.3,0.63962,0.00014,25.91693]
[1777286736744,37.79,77886.41,0.3,0.63965,0.00014,25.91314]
[1777286741779,37.79,77887.53,0.3,0.63981,0.00014,25.90972]
[1777286746814,37.79,77888.35,0.3,0.63992,0.00014,25.90726]
[1777286751849,37.79,77888.54,0.3,0.63994,0.00014,25.90683]
[1777286754843,37.79,77887.75,0.3,0.63982,0.00014,25.90944]
[1777286755879,37.79,77875.7,0.3,0.63809,0.00014,25.94796]
[1777286760914,37.8,77873.14,0.3,0.63772,0.00014,25.9561]
[1777286765950,37.8,77874.23,0.3,0.63788,0.00014,25.95266]
[1777286770987,37.8,77874.23,0.3,0.63788,0.00014,25.95267]
[1777286776020,37.8,77874.94,0.3,0.63798,0.00014,25.95043]
[1777286781056,37.8,77874.11,0.3,0.63786,0.00014,25.95307]
[1777286786091,37.8,77874.13,0.3,0.63786,0.00014,25.95301]
[1777286791126,37.8,77875.1,0.3,0.63802,0.00014,25.94647]
[1777286797168,37.8,77875.08,0.3,0.63801,0.00014,25.94656]
[1777286802203,37.8,77875.91,0.3,0.63813,0.00014,25.94394]
[1777286807239,37.8,77875.65,0.3,0.63809,0.00014,25.94479]
[1777286812273,37.8,77875.74,0.3,0.63811,0.00014,25.94453]
[1777286817309,37.8,77876.54,0.3,0.63822,0.00014,25.94202]
[1777286822427,37.8,77874.54,0.3,0.63793,0.00014,25.94839]
[1777286822499,37.8,77874.54,0.3,0.63793,0.00014,25.94839]
[1777286822517,37.8,77874.54,0.3,0.63793,0.00014,25.94839]
[1777286822571,37.8,77874.66,0.3,0.63795,0.00014,25.94801]
[1777286823351,37.8,77862.43,0.3,0.63619,0.00014,25.9865]
[1777286824748,37.8,77859.16,0.3,0.63573,0.00014,25.99668]
[1777286830400,37.79,77858.05,0.3,0.63558,0.00014,25.99993]
[1777286835435,37.79,77859.58,0.3,0.6358,0.00014,25.99501]
[1777286840470,37.79,77859.18,0.3,0.63575,0.00014,25.99612]
[1777286845505,37.79,77860.89,0.3,0.636,0.00014,25.99066]
[1777286851547,37.79,77862.11,0.3,0.63619,0.00014,25.98325]
[1777286856581,37.79,77862.02,0.3,0.63619,0.00014,25.98344]
[1777286861617,37.79,77862.85,0.3,0.63631,0.00014,25.98075]
[1777286866652,37.78,77863.0,0.3,0.63633,0.00014,25.9802]
[1777286872693,37.78,77862.76,0.3,0.6363,0.00014,25.98085]
[1777286880749,37.78,77862.96,0.3,0.63634,0.00014,25.9801]
[1777286885785,37.78,77862.31,0.3,0.63625,0.00014,25.98205]
[1777286886679,37.78,77862.31,0.3,0.63625,0.00014,25.98205]
[1777286886792,37.78,77864.71,0.3,0.63659,0.00014,25.97451]
[1777286887799,37.78,77869.51,0.3,0.63728,0.00014,25.9594]
[1777286892834,37.78,77874.01,0.3,0.63793,0.00014,25.94519]
[1777286894227,37.78,77876.64,0.3,0.6383,0.00014,25.93685]
[1777286894313,37.78,77876.64,0.3,0.6383,0.00014,25.93685]
[1777286894848,37.78,77875.15,0.3,0.63809,0.00014,25.94159]
[1777286899882,37.78,77877.77,0.3,0.63846,0.00014,25.93333]
[1777286904917,37.78,77880.67,0.3,0.63887,0.00014,25.92419]
[1777286909953,37.78,77880.89,0.3,0.6389,0.00014,25.92359]
[1777286914987,37.78,77880.22,0.3,0.63882,0.00014,25.92234]
[1777286920022,37.79,77881.14,0.3,0.63894,0.00014,25.9195]
[1777286925058,37.79,77882.51,0.3,0.63914,0.00014,25.91522]
[1777286932107,37.79,77882.26,0.3,0.63909,0.00014,25.91617]
[1777286937143,37.79,77881.6,0.3,0.639,0.00014,25.91838]
[1777286942178,37.79,77881.2,0.3,0.63893,0.00014,25.91976]
[1777286947220,37.79,77879.63,0.3,0.63871,0.00014,25.92486]
[1777286952257,37.79,77878.87,0.3,0.63859,0.00014,25.92735]
[1777286957292,37.79,77878.95,0.3,0.6386,0.00014,25.92715]
[1777286962327,37.8,77878.94,0.3,0.6386,0.00014,25.92725]
[1777286968369,37.8,77879.16,0.3,0.63863,0.00014,25.92662]
[1777286973404,37.8,77878.49,0.3,0.63854,0.00014,25.92533]
[1777286978441,37.8,77879.04,0.3,0.63862,0.00014,25.92364]
[1777286984483,37.8,77879.4,0.3,0.63867,0.00014,25.92257]
[1777286990922,37.8,77879.24,0.3,0.63864,0.00014,25.92313]
[1777286990969,37.8,77879.24,0.3,0.63864,0.00014,25.92313]
[1777286991115,37.8,77879.24,0.3,0.63864,0.00014,25.92313]
[1777286991175,37.8,77879.24,0.3,0.63864,0.00014,25.92316]
[1777286991851,37.8,77879.24,0.3,0.63864,0.00014,25.92316]
[1777286991914,37.8,77879.24,0.3,0.63864,0.00014,25.92316]
[1777286991977,37.8,77867.57,0.3,0.63697,0.00014,25.9601]
[1777286992886,37.8,77867.57,0.3,0.63697,0.00014,25.9601]
[1777286992914,37.8,77867.57,0.3,0.63697,0.00014,25.9601]
[1777286992987,37.8,77861.51,0.3,0.6361,0.00014,25.97907]
[1777286998580,37.8,77860.24,0.3,0.63593,0.00014,25.98286]
[1777287004622,37.79,77860.92,0.3,0.63603,0.00014,25.98054]
[1777287009657,37.79,77861.64,0.3,0.63614,0.00014,25.97813]
[1777287016706,37.79,77864.39,0.3,0.63654,0.00014,25.96932]
[1777287021002,37.79,77864.39,0.3,0.63655,0.00014,25.96924]
[1777287021103,37.79,77864.28,0.3,0.63653,0.00014,25.96956]
[1777287022044,37.79,77864.28,0.3,0.63653,0.00014,25.96956]
[1777287022120,37.79,77864.28,0.3,0.63653,0.00014,25.96956]
[1777287022222,37.79,77872.48,0.3,0.63771,0.00014,25.94372]
[1777287023756,37.79,77878.52,0.3,0.63858,0.00014,25.92454]
[1777287028791,37.79,77879.08,0.3,0.63866,0.00014,25.9228]
[1777287033826,37.79,77879.42,0.3,0.63872,0.00014,25.91827]
[1777287038861,37.79,77879.04,0.3,0.63866,0.00014,25.91952]
[1777287043341,37.79,77879.3,0.3,0.6387,0.00014,25.91873]
[1777287043515,37.79,77879.3,0.3,0.6387,0.00014,25.91873]
[1777287043896,37.79,77872.87,0.3,0.63777,0.00014,25.93915]
[1777287045143,37.79,77872.87,0.3,0.63777,0.00014,25.93915]
[1777287045314,37.79,77872.87,0.3,0.63777,0.00014,25.93915]
[1777287045153,37.79,77872.41,0.3,0.63771,0.00014,25.9406]
[1777287050945,37.79,77871.95,0.3,0.63765,0.00014,25.942]
[1777287055980,37.79,77875.38,0.3,0.63814,0.00014,25.93111]
[1777287061016,37.79,77875.67,0.3,0.63818,0.00014,25.93018]
[1777287061787,37.79,77875.67,0.3,0.63818,0.00014,25.93018]
[1777287061918,37.79,77875.67,0.3,0.63818,0.00014,25.93018]
[1777287062032,37.79,77875.66,0.3,0.63818,0.00014,25.93021]
[1777287063455,37.79,77875.06,0.3,0.63809,0.00014,25.93212]
[1777287063518,37.79,77875.06,0.3,0.63809,0.00014,25.93212]
[1777287064037,37.79,77875.52,0.3,0.63816,0.00014,25.93066]
[1777287069073,37.79,77875.14,0.3,0.6381,0.00014,25.93186]
[1777287074107,37.79,77875.4,0.3,0.63814,0.00014,25.93104]
[1777287079142,37.79,77875.29,0.3,0.63813,0.00014,25.93139]
[1777287081042,37.79,77875.88,0.3,0.63821,0.00014,25.92952]
[1777287083170,37.79,77887.21,0.3,0.63983,0.00014,25.89336]
[1777287088205,37.79,77886.71,0.3,0.63975,0.00014,25.89512]
[1777287093244,37.79,77887.55,0.3,0.63988,0.00014,25.88907]
[1777287099286,37.79,77887.57,0.3,0.63988,0.00014,25.88916]
[1777287103314,37.8,77894.29,0.3,0.64084,0.00014,25.86761]
[1777287105328,37.8,77899.18,0.3,0.64153,0.00014,25.85184]
[1777287105503,37.8,77899.18,0.3,0.64153,0.00014,25.85184]
[1777287106336,37.8,77904.07,0.3,0.64223,0.00014,25.83596]
[1777287107518,37.8,77903.95,0.3,0.64221,0.00014,25.83642]
[1777287113383,37.8,77905.55,0.3,0.64242,0.00014,25.83165]
[1777287119426,37.81,77908.49,0.3,0.64282,0.00014,25.82254]
[1777287124461,37.82,77908.39,0.3,0.64278,0.00014,25.82334]
[1777287129497,37.82,77908.8,0.3,0.64282,0.00014,25.82247]
[1777287134531,37.83,77908.37,0.3,0.64274,0.00014,25.82436]
[1777287139116,37.83,77907.82,0.3,0.64265,0.00014,25.82646]
[1777287139123,37.83,77901.26,0.3,0.64171,0.00014,25.84805]
[1777287144602,37.84,77899.11,0.3,0.64139,0.00014,25.85541]
[1777287149637,37.84,77899.37,0.3,0.64141,0.00014,25.85492]
[1777287154672,37.85,77899.32,0.3,0.6414,0.00014,25.85197]
[1777287159707,37.85,77900.89,0.3,0.64161,0.00014,25.84731]
[1777287164741,37.86,77901.77,0.3,0.64172,0.00014,25.84484]
[1777287165749,37.86,77905.98,0.3,0.64232,0.00014,25.83113]
[1777287166756,37.86,77901.83,0.3,0.64172,0.00014,25.84481]
[1777287171791,37.86,77898.6,0.3,0.64125,0.00014,25.85564]
[1777287173805,37.87,77891.97,0.3,0.6403,0.00014,25.87718]
[1777287178840,37.87,77891.65,0.3,0.64024,0.00014,25.87846]
[1777287183875,37.87,77888.75,0.3,0.63982,0.00014,25.88801]
[1777287188909,37.87,77889.49,0.3,0.63991,0.00014,25.88585]
[1777287191644,37.88,77889.72,0.3,0.63994,0.00014,25.88521]
[1777287191784,37.88,77889.72,0.3,0.63994,0.00014,25.88521]
[1777287191931,37.88,77883.43,0.3,0.63904,0.00014,25.90536]
[1777287195959,37.88,77878.67,0.3,0.63836,0.00014,25.92058]
[1777287201122,37.88,77878.63,0.3,0.63835,0.00014,25.92077]
[1777287203061,37.88,77878.66,0.3,0.63835,0.00014,25.9207]
[1777287203116,37.88,77878.66,0.3,0.63835,0.00014,25.9207]
[1777287203133,37.88,77878.1,0.3,0.63827,0.00014,25.92249]
[1777287203872,37.88,77878.1,0.3,0.63827,0.00014,25.92249]
[1777287204015,37.88,77872.77,0.3,0.63751,0.00014,25.93934]
[1777287207036,37.88,77865.97,0.3,0.63654,0.00014,25.96067]
[1777287212071,37.88,77865.47,0.3,0.63648,0.00014,25.95868]
[1777287217106,37.88,77862.06,0.3,0.636,0.00014,25.96922]
[1777287222142,37.87,77860.63,0.3,0.6358,0.00014,25.97354]
[1777287227178,37.87,77863.18,0.3,0.63617,0.00014,25.96546]
[1777287232213,37.87,77863.22,0.3,0.63618,0.00014,25.96518]
[1777287237248,37.87,77862.42,0.3,0.63607,0.00014,25.96752]
[1777287242283,37.87,77862.32,0.3,0.63607,0.00014,25.96767]
[1777287247318,37.86,77861.3,0.3,0.63593,0.00014,25.97067]
[1777287253361,37.86,77862.06,0.3,0.63604,0.00014,25.96809]
[1777287258398,37.86,77862.78,0.3,0.63615,0.00014,25.96568]
[1777287259112,37.86,77862.78,0.3,0.63615,0.00014,25.96568]
[1777287259404,37.86,77863.13,0.3,0.63621,0.00014,25.96456]
[1777287264440,37.86,77864.45,0.3,0.6364,0.00014,25.96031]
[1777287269475,37.86,77864.73,0.3,0.63645,0.00014,25.95931]
[1777287274510,37.85,77863.76,0.3,0.63633,0.00014,25.95875]
[1777287280553,37.85,77864.83,0.3,0.63648,0.00014,25.95528]
[1777287285589,37.85,77864.67,0.3,0.63647,0.00014,25.95568]
[1777287290624,37.85,77864.86,0.3,0.6365,0.00014,25.95498]
[1777287295659,37.85,77866.48,0.3,0.63673,0.00014,25.94981]
[1777287300694,37.85,77866.11,0.3,0.63668,0.00014,25.95089]
[1777287305729,37.85,77864.73,0.3,0.63649,0.00014,25.95512]
[1777287310766,37.84,77863.21,0.3,0.63628,0.00014,25.95977]
[1777287313323,37.84,77862.77,0.3,0.63621,0.00014,25.96112]
[1777287313425,37.84,77863.78,0.3,0.63636,0.00014,25.95792]
[1777287320645,37.84,77864.55,0.3,0.63647,0.00014,25.95547]
[1777287331912,37.84,77864.63,0.3,0.63651,0.00014,25.95144]
[1777287338687,37.84,77864.77,0.3,0.63653,0.00014,25.95095]
[1777287338963,37.84,77866.58,0.3,0.63679,0.00014,25.94524]
[1777287343997,37.84,77869.38,0.3,0.6372,0.00014,25.93641]
[1777287349032,37.84,77869.22,0.3,0.63717,0.00014,25.93691]
[1777287354068,37.84,77869.28,0.3,0.63718,0.00014,25.93672]
[1777287359102,37.84,77868.17,0.3,0.63702,0.00014,25.9402]
[1777287360825,37.84,77868.15,0.3,0.63702,0.00014,25.94026]
[1777287361118,37.84,77866.13,0.3,0.63673,0.00014,25.9466]
[1777287366151,37.84,77862.69,0.3,0.63624,0.00014,25.9573]
[1777287371187,37.83,77861.91,0.3,0.63613,0.00014,25.95965]
[1777287376222,37.83,77862.08,0.3,0.63616,0.00014,25.95902]
[1777287377260,37.83,77862.08,0.3,0.63616,0.00014,25.95902]
[1777287377356,37.83,77862.44,0.3,0.63621,0.00014,25.95788]
[1777287380249,37.83,77866.63,0.3,0.63682,0.00014,25.94472]
[1777287383271,37.83,77871.67,0.3,0.63754,0.00014,25.92885]
[1777287388305,37.83,77873.2,0.3,0.63776,0.00014,25.92403]
[1777287393341,37.83,77873.1,0.3,0.63776,0.00014,25.9209]
[1777287398375,37.83,77871.91,0.3,0.63758,0.00014,25.92469]
[1777287404417,37.83,77872.85,0.3,0.63772,0.00014,25.92176]
[1777287410459,37.83,77871.83,0.3,0.63757,0.00014,25.92503]
[1777287415495,37.84,77871.91,0.3,0.63758,0.00014,25.92481]
[1777287421537,37.84,77871.88,0.3,0.63757,0.00014,25.92495]
[1777287426572,37.84,77873.18,0.3,0.63776,0.00014,25.92088]
[1777287431607,37.84,77872.85,0.3,0.63771,0.00014,25.92196]
[1777287437649,37.84,77872.98,0.3,0.63773,0.00014,25.92159]
[1777287443690,37.84,77872.78,0.3,0.6377,0.00014,25.92227]
[1777287448725,37.84,77873.07,0.3,0.63774,0.00014,25.92139]
[1777287453763,37.84,77872.87,0.3,0.63772,0.00014,25.91857]
[1777287458798,37.84,77874.06,0.3,0.63789,0.00014,25.91485]
[1777287460812,37.84,77869.57,0.3,0.63725,0.00014,25.92903]
[1777287466854,37.84,77868.22,0.3,0.63705,0.00014,25.93325]
[1777287471890,37.84,77868.95,0.3,0.63716,0.00014,25.93092]
[1777287476927,37.84,77870.12,0.3,0.63733,0.00014,25.92721]
[1777287481961,37.84,77870.19,0.3,0.63734,0.00014,25.92698]
[1777287486997,37.84,77870.57,0.3,0.63739,0.00014,25.92578]
[1777287492032,37.84,77870.89,0.3,0.63744,0.00014,25.92476]
[1777287497066,37.84,77870.88,0.3,0.63744,0.00014,25.92479]
[1777287502102,37.84,77874.48,0.3,0.63795,0.00014,25.91344]
[1777287507137,37.84,77873.64,0.3,0.63783,0.00014,25.91613]
[1777287512172,37.84,77873.93,0.3,0.63789,0.00014,25.91176]
[1777287518214,37.84,77874.29,0.3,0.63794,0.00014,25.91066]
[1777287523249,37.84,77873.8,0.3,0.63787,0.00014,25.91223]
[1777287528284,37.84,77874.18,0.3,0.63792,0.00014,25.91105]
[1777287534327,37.84,77874.1,0.3,0.63791,0.00014,25.91133]
[1777287539361,37.84,77871.27,0.3,0.6375,0.00014,25.92027]
[1777287545404,37.84,77871.65,0.3,0.63756,0.00014,25.91907]
[1777287550439,37.84,77871.33,0.3,0.63751,0.00014,25.92007]
[1777287555474,37.84,77870.78,0.3,0.63743,0.00014,25.9218]
[1777287560508,37.84,77870.52,0.3,0.63739,0.00014,25.9226]
[1777287566551,37.84,77871.57,0.3,0.63755,0.00014,25.91928]
[1777287571586,37.84,77871.73,0.3,0.63758,0.00014,25.9153]
[1777287576620,37.84,77872.04,0.3,0.63763,0.00014,25.91433]
[1777287581656,37.84,77871.49,0.3,0.63755,0.00014,25.91607]
[1777287586690,37.84,77871.33,0.3,0.63752,0.00014,25.91658]
[1777287591726,37.84,77872.2,0.3,0.63765,0.00014,25.91384]
[1777287594656,37.84,77871.54,0.3,0.63755,0.00014,25.91592]
[1777287594747,37.84,77867.8,0.3,0.63702,0.00014,25.9277]
[1777287596521,37.84,77865.4,0.3,0.63667,0.00014,25.93522]
[1777287601119,37.84,77862.13,0.3,0.63621,0.00014,25.94536]
[1777287602321,37.84,77859.39,0.3,0.63582,0.00014,25.95388]
[1777287604817,37.84,77850.56,0.3,0.63455,0.00014,25.98115]
[1777287609852,37.83,77845.76,0.3,0.63387,0.00014,25.99566]
[1777287614887,37.83,77846.34,0.3,0.63397,0.00014,25.99359]
[1777287619922,37.83,77847.6,0.3,0.63416,0.00014,25.98942]
[1777287625965,37.82,77848.15,0.3,0.63425,0.00014,25.98741]
[1777287631000,37.82,77847.67,0.3,0.63421,0.00014,25.98516]
[1777287636034,37.81,77848.0,0.3,0.63427,0.00014,25.9839]
[1777287641070,37.81,77849.79,0.3,0.63453,0.00014,25.97816]
[1777287645918,37.81,77851.52,0.3,0.63479,0.00014,25.9727]
[1777287648120,37.81,77856.5,0.3,0.63551,0.00014,25.9571]
[1777287653434,37.81,77857.39,0.3,0.63564,0.00014,25.95423]
[1777287653524,37.81,77857.85,0.3,0.63571,0.00014,25.95275]
[1777287655169,37.81,77863.76,0.3,0.63656,0.00014,25.93426]
[1777287660204,37.8,77865.5,0.3,0.63681,0.00014,25.92874]
[1777287665239,37.8,77866.06,0.3,0.6369,0.00014,25.92694]
[1777287670274,37.8,77866.8,0.3,0.637,0.00014,25.92458]
[1777287675803,37.8,77867.05,0.3,0.63704,0.00014,25.92378]
[1777287675828,37.8,77867.01,0.3,0.63703,0.00014,25.9239]
[1777287677518,37.8,77863.21,0.3,0.63649,0.00014,25.93583]
[1777287677567,37.8,77858.23,0.3,0.63577,0.00014,25.95138]
[1777287679722,37.8,77856.64,0.3,0.63555,0.00014,25.95631]
[1777287687392,37.78,77856.57,0.3,0.63561,0.00014,25.95475]
[1777287693435,37.78,77857.36,0.3,0.63574,0.00014,25.94869]
[1777287705518,37.77,77856.51,0.3,0.63563,0.00014,25.95109]
[1777287719617,37.77,77857.4,0.3,0.63577,0.00014,25.94805]
[1777287733715,37.77,77857.3,0.3,0.63577,0.00014,25.94809]
[1777287738750,37.77,77859.59,0.3,0.6361,0.00014,25.94085]
[1777287739523,37.77,77859.59,0.3,0.6361,0.00014,25.94085]
[1777287739757,37.77,77865.85,0.3,0.637,0.00014,25.92119]
[1777287740763,37.77,77874.06,0.3,0.63818,0.00014,25.89522]
[1777287745798,37.77,77873.15,0.3,0.63805,0.00014,25.89819]
[1777287751841,37.77,77875.85,0.3,0.63845,0.00014,25.88621]
[1777287758889,37.77,77877.86,0.3,0.63873,0.00014,25.87993]
[1777287763925,37.77,77880.31,0.3,0.63908,0.00014,25.87223]
[1777287769002,37.77,77880.23,0.3,0.63906,0.00014,25.87258]
[1777287769043,37.77,77879.47,0.3,0.63895,0.00014,25.87503]
[1777287769127,37.77,77879.47,0.3,0.63895,0.00014,25.87503]
[1777287769898,37.77,77879.47,0.3,0.63895,0.00014,25.87503]
[1777287769967,37.77,77886.3,0.3,0.63993,0.00014,25.85316]
[1777287770285,37.77,77886.3,0.3,0.63993,0.00014,25.85316]
[1777287774350,37.74,77893.45,0.3,0.64107,0.00014,25.82713]
[1777287781043,37.72,77894.15,0.3,0.64123,0.00014,25.82331]
[1777287782051,37.72,77888.5,0.3,0.64043,0.00014,25.84157]
[1777287787455,37.68,77886.51,0.3,0.64026,0.00014,25.84505]
[1777287787522,37.68,77886.51,0.3,0.64026,0.00014,25.84505]
[1777287787589,37.66,77885.87,0.3,0.64023,0.00014,25.84568]
[1777287788092,37.66,77880.29,0.3,0.63942,0.00014,25.86367]
[1777287793129,37.66,77878.04,0.3,0.63909,0.00014,25.87105]
[1777287798735,37.67,77876.94,0.3,0.63893,0.00014,25.87469]
[1777287804207,37.67,77876.81,0.3,0.6389,0.00014,25.8753]
[1777287809242,37.67,77876.91,0.3,0.63891,0.00014,25.87511]
[1777287814277,37.67,77878.17,0.3,0.6391,0.00014,25.86774]
[1777287820320,37.67,77877.16,0.3,0.63895,0.00014,25.87117]
[1777287825354,37.68,77876.68,0.3,0.63887,0.00014,25.87285]
[1777287830389,37.68,77876.74,0.3,0.63888,0.00014,25.8728]
[1777287835424,37.68,77876.74,0.3,0.63887,0.00014,25.87297]
[1777287837120,37.68,77876.74,0.3,0.63887,0.00014,25.87297]
[1777287837438,37.68,77868.09,0.3,0.63762,0.00014,25.90055]
[1777287838444,37.68,77863.74,0.3,0.637,0.00014,25.91435]
[1777287839519,37.68,77863.74,0.3,0.637,0.00014,25.91435]
[1777287842473,37.68,77848.85,0.3,0.63485,0.00014,25.96095]
[1777287849300,37.68,77846.44,0.3,0.63451,0.00014,25.96827]
[1777287850528,37.68,77841.12,0.3,0.63374,0.00014,25.98455]
[1777287855672,37.67,77839.16,0.3,0.63347,0.00014,25.99037]
[1777287857530,37.67,77839.32,0.3,0.6335,0.00014,25.98978]
[1777287862564,37.67,77837.44,0.3,0.63324,0.00014,25.9953]
[1777287863620,37.67,77831.78,0.3,0.63242,0.00014,26.01262]
[1777287868655,37.67,77830.5,0.3,0.63222,0.00014,26.01673]
[1777287872814,37.67,77830.65,0.3,0.63224,0.00014,26.01636]
[1777287873092,37.67,77830.65,0.3,0.63224,0.00014,26.01636]
[1777287873689,37.67,77825.99,0.3,0.63157,0.00014,26.02718]
[1777287877488,37.64,77824.27,0.3,0.63141,0.00015,26.03033]
[1777287877520,37.64,77824.27,0.3,0.63141,0.00015,26.03033]
[1777287877719,37.65,77821.41,0.3,0.63098,0.00015,26.03936]
[1777287879128,37.65,77821.41,0.3,0.63098,0.00015,26.03936]
[1777287879323,37.65,77817.9,0.3,0.63045,0.00015,26.05025]
[1777287879825,37.65,77817.9,0.3,0.63045,0.00015,26.05025]
[1777287879870,37.66,77817.74,0.3,0.63042,0.00015,26.05097]
[1777287880724,37.66,77817.74,0.3,0.63042,0.00015,26.05097]
[1777287880919,37.66,77817.74,0.3,0.63042,0.00015,26.05097]
[1777287880943,37.66,77817.33,0.3,0.63035,0.00015,26.05243]
[1777287883123,37.66,77817.15,0.3,0.63033,0.00015,26.05299]
[1777287883320,37.66,77817.63,0.3,0.63039,0.00015,26.05157]
[1777287883983,37.66,77817.63,0.3,0.63039,0.00015,26.05157]
[1777287884123,37.66,77817.63,0.3,0.63039,0.00015,26.05157]
[1777287884085,37.66,77817.17,0.3,0.63033,0.00015,26.05297]
[1777287884767,37.66,77818.05,0.3,0.63045,0.00015,26.05034]
[1777287889900,37.66,77815.89,0.3,0.63014,0.00015,26.05689]
[1777287893066,37.66,77816.79,0.3,0.63027,0.00015,26.05424]
[1777287893097,37.66,77816.4,0.3,0.63021,0.00015,26.05543]
[1777287898865,37.67,77813.3,0.3,0.62975,0.00015,26.06477]
[1777287900878,37.67,77808.18,0.3,0.62901,0.00015,26.08004]
[1777287901885,37.67,77803.18,0.3,0.62828,0.00015,26.09483]
[1777287906921,37.67,77805.02,0.3,0.62855,0.00015,26.08936]
[1777287912963,37.67,77805.1,0.3,0.62856,0.00015,26.08909]
[1777287917998,37.66,77805.09,0.3,0.62856,0.00015,26.08909]
[1777287923037,37.66,77804.62,0.3,0.6285,0.00015,26.09044]
[1777287928076,37.66,77803.51,0.3,0.62834,0.00015,26.09367]
[1777287931956,37.66,77803.97,0.3,0.62842,0.00015,26.08883]
[1777287932104,37.66,77807.4,0.3,0.62892,0.00015,26.07867]
[1777287937140,37.66,77807.58,0.3,0.62895,0.00015,26.07813]
[1777287942174,37.66,77807.49,0.3,0.62893,0.00015,26.07842]
[1777287948217,37.66,77807.31,0.3,0.6289,0.00015,26.07898]
[1777287953252,37.66,77809.12,0.3,0.62917,0.00015,26.07365]
[1777287954810,37.66,77809.12,0.3,0.62917,0.00015,26.07365]
[1777287954924,37.66,77809.12,0.3,0.62917,0.00015,26.07365]
[1777287955017,37.66,77810.08,0.3,0.6293,0.00015,26.07082]
[1777287955266,37.66,77816.17,0.3,0.63019,0.00015,26.05264]
[1777287959294,37.67,77821.09,0.3,0.6309,0.00015,26.03797]
[1777287962904,37.67,77821.05,0.3,0.63089,0.00015,26.03817]
[1777287965336,37.67,77830.15,0.3,0.6322,0.00014,26.01076]
[1777287966343,37.67,77835.71,0.3,0.63301,0.00014,25.99384]
[1777287971378,37.67,77836.95,0.3,0.63319,0.00014,25.98985]
[1777287976413,37.67,77836.94,0.3,0.6332,0.00014,25.98969]
[1777287981449,37.66,77836.99,0.3,0.63321,0.00014,25.98936]
[1777287986486,37.66,77836.06,0.3,0.63309,0.00014,25.99203]
[1777287992528,37.66,77835.65,0.3,0.63305,0.00014,25.98958]
[1777287997563,37.65,77836.07,0.3,0.63312,0.00014,25.9881]
[1777288002598,37.65,77836.11,0.3,0.63314,0.00014,25.98774]
[1777288007910,37.65,77835.52,0.3,0.63306,0.00014,25.98938]
[1777288008432,37.65,77835.6,0.3,0.63307,0.00014,25.9891]
[1777288008640,37.65,77828.37,0.3,0.63203,0.00015,26.01114]
[1777288012930,37.65,77825.65,0.3,0.63162,0.00015,26.01954]
[1777288013056,37.65,77825.65,0.3,0.63162,0.00015,26.01954]
[1777288013128,37.65,77825.65,0.3,0.63162,0.00015,26.01954]
[1777288013136,37.65,77824.98,0.3,0.63153,0.00015,26.02162]
[1777288013389,37.65,77824.98,0.3,0.63153,0.00015,26.02162]
[1777288013675,37.65,77813.29,0.3,0.62983,0.00015,26.05684]
[1777288015690,37.65,77808.36,0.3,0.62911,0.00015,26.07156]
[1777288019717,37.65,77803.96,0.3,0.62847,0.00015,26.08462]
[1777288021521,37.65,77802.75,0.3,0.62829,0.00015,26.08819]
[1777288022725,37.65,77801.43,0.3,0.6281,0.00015,26.09208]
[1777288027776,37.65,77799.34,0.3,0.6278,0.00015,26.09818]
[1777288033324,37.65,77798.67,0.3,0.6277,0.00015,26.10009]
[1777288042881,37.65,77795.39,0.3,0.62723,0.00015,26.10949]
[1777288044924,37.65,77795.75,0.3,0.62729,0.00015,26.10841]
[1777288050937,37.64,77798.46,0.3,0.62769,0.00015,26.10032]
[1777288055972,37.64,77798.67,0.3,0.62774,0.00015,26.09615]
[1777288061007,37.64,77794.98,0.3,0.6272,0.00015,26.10687]
[1777288061521,37.64,77794.98,0.3,0.6272,0.00015,26.10687]
[1777288067049,37.64,77792.66,0.3,0.62687,0.00015,26.11347]
[1777288072083,37.64,77794.01,0.3,0.62708,0.00015,26.1094]
[1777288080140,37.63,77794.31,0.3,0.62713,0.00015,26.10834]
[1777288085175,37.63,77794.19,0.3,0.62712,0.00015,26.10857]
[1777288090209,37.63,77794.03,0.3,0.6271,0.00015,26.1089]
[1777288096252,37.63,77794.02,0.3,0.6271,0.00015,26.10876]
[1777288097921,37.63,77794.38,0.3,0.62716,0.00015,26.10767]
[1777288099125,37.63,77793.63,0.3,0.62705,0.00015,26.10984]
[1777288103723,37.62,77792.26,0.3,0.62686,0.00015,26.11368]
[1777288107577,37.62,77794.08,0.3,0.62713,0.00015,26.10823]
[1777288113370,37.62,77793.0,0.3,0.62699,0.00015,26.10774]
[1777288115385,37.62,77788.42,0.3,0.62633,0.00015,26.12103]
[1777288115521,37.62,77788.42,0.3,0.62633,0.00015,26.12103]
[1777288121426,37.61,77789.99,0.3,0.62657,0.00015,26.11622]
[1777288126462,37.61,77788.39,0.3,0.62634,0.00015,26.12072]
[1777288133511,37.61,77787.42,0.3,0.62621,0.00015,26.12334]
[1777288138545,37.61,77776.66,0.3,0.62464,0.00015,26.15427]
[1777288140559,37.6,77774.8,0.3,0.62437,0.00015,26.1595]
[1777288145597,37.6,77775.18,0.3,0.62444,0.00015,26.15815]
[1777288151643,37.6,77776.41,0.3,0.62464,0.00015,26.15432]
[1777288157055,37.59,77775.29,0.3,0.62448,0.00015,26.15733]
[1777288162721,37.59,77774.49,0.3,0.62438,0.00015,26.15922]
[1777288167755,37.58,77774.54,0.3,0.6244,0.00015,26.15883]
[1777288173798,37.58,77774.5,0.3,0.62442,0.00015,26.15521]
[1777288178832,37.57,77774.52,0.3,0.62443,0.00015,26.15492]
[1777288183868,37.57,77774.19,0.3,0.6244,0.00015,26.15564]
[1777288188376,37.57,77774.15,0.3,0.6244,0.00015,26.15562]
[1777288188557,37.57,77773.95,0.3,0.62437,0.00015,26.15614]
[1777288192711,37.57,77767.16,0.3,0.62337,0.00015,26.17567]
[1777288197970,37.57,77766.49,0.3,0.62326,0.00015,26.17776]
[1777288203007,37.57,77764.12,0.3,0.62291,0.00015,26.18462]
[1777288204432,37.57,77764.12,0.3,0.62291,0.00015,26.18462]
[1777288211062,37.58,77764.73,0.3,0.62299,0.00015,26.18308]
[1777288214083,37.58,77756.54,0.3,0.62178,0.00015,26.2062]
[1777288219117,37.58,77754.92,0.3,0.62154,0.00015,26.21078]
[1777288225160,37.58,77754.97,0.3,0.62155,0.00015,26.2107]
[1777288230195,37.58,77753.96,0.3,0.6214,0.00015,26.21358]
[1777288231121,37.58,77753.96,0.3,0.6214,0.00015,26.21358]
[1777288231327,37.58,77753.96,0.3,0.6214,0.00015,26.21358]
[1777288231428,37.58,77752.28,0.3,0.62116,0.00015,26.21483]
[1777288234091,37.58,77750.88,0.3,0.62096,0.00015,26.21874]
[1777288234126,37.58,77750.88,0.3,0.62096,0.00015,26.21874]
[1777288234223,37.58,77751.38,0.3,0.62103,0.00015,26.21735]
[1777288239257,37.58,77750.57,0.3,0.62091,0.00015,26.21963]
[1777288244293,37.58,77750.53,0.3,0.6209,0.00015,26.21977]
[1777288250336,37.58,77750.64,0.3,0.62092,0.00015,26.21952]
[1777288255371,37.58,77751.64,0.3,0.62106,0.00015,26.21679]
[1777288260406,37.59,77752.65,0.3,0.6212,0.00015,26.21404]
[1777288265445,37.59,77750.58,0.3,0.6209,0.00015,26.21988]
[1777288270476,37.59,77751.38,0.3,0.62101,0.00015,26.21772]
[1777288276328,37.59,77750.73,0.3,0.62092,0.00015,26.21954]
[1777288282560,37.59,77750.02,0.3,0.6208,0.00015,26.22166]
[1777288287595,37.59,77749.45,0.3,0.62072,0.00015,26.22331]
[1777288295651,37.59,77750.36,0.3,0.62086,0.00015,26.21744]
[1777288297107,37.59,77750.36,0.3,0.62086,0.00015,26.21744]
[1777288297665,37.59,77759.79,0.3,0.62224,0.00015,26.19112]
[1777288300686,37.6,77765.04,0.3,0.62301,0.00015,26.17642]
[1777288301693,37.6,77769.78,0.3,0.6237,0.00015,26.16301]
[1777288303707,37.6,77774.32,0.3,0.62436,0.00015,26.15015]
[1777288306728,37.6,77767.12,0.3,0.6233,0.00015,26.17082]
[1777288311763,37.6,77762.79,0.3,0.62266,0.00015,26.18323]
[1777288316798,37.61,77767.61,0.3,0.62336,0.00015,26.16973]
[1777288321834,37.61,77767.71,0.3,0.62336,0.00015,26.16961]
[1777288326100,37.61,77771.75,0.3,0.62395,0.00015,26.15822]
[1777288326448,37.61,77771.75,0.3,0.62395,0.00015,26.15822]
[1777288331904,37.61,77774.67,0.3,0.62436,0.00015,26.15018]
[1777288337946,37.62,77774.81,0.3,0.62437,0.00015,26.15008]
[1777288342981,37.62,77775.14,0.3,0.62441,0.00015,26.14935]
[1777288344995,37.62,77779.49,0.3,0.62504,0.00015,26.13696]
[1777288349930,37.63,77779.62,0.3,0.62505,0.00015,26.13681]
[1777288350522,37.63,77779.62,0.3,0.62505,0.00015,26.13681]
[1777288351723,37.63,77780.82,0.3,0.62523,0.00015,26.13]
[1777288355123,37.63,77786.67,0.3,0.62608,0.00015,26.11324]
[1777288361123,37.64,77784.93,0.3,0.62581,0.00015,26.11864]
[1777288367152,37.64,77782.64,0.3,0.62546,0.00015,26.1257]
[1777288372187,37.65,77783.96,0.3,0.62563,0.00015,26.12223]
[1777288377222,37.66,77783.08,0.3,0.62549,0.00015,26.12512]
[1777288382257,37.66,77782.84,0.3,0.62544,0.00015,26.12614]
[1777288387292,37.67,77781.74,0.3,0.62526,0.00015,26.12963]
[1777288392327,37.67,77782.23,0.3,0.62532,0.00015,26.12854]
[1777288397362,37.68,77782.05,0.3,0.62528,0.00015,26.12939]
[1777288402397,37.68,77781.21,0.3,0.62514,0.00015,26.1321]
[1777288407431,37.69,77780.96,0.3,0.62509,0.00015,26.13311]
[1777288412467,37.69,77779.81,0.3,0.62493,0.00015,26.13323]
[1777288417502,37.69,77779.67,0.3,0.6249,0.00015,26.13389]
[1777288422536,37.7,77779.38,0.3,0.62484,0.00015,26.13497]
[1777288427157,37.7,77776.92,0.3,0.62447,0.00015,26.14219]
[1777288432607,37.7,77773.09,0.3,0.62391,0.00015,26.15331]
[1777288437642,37.71,77773.42,0.3,0.62395,0.00015,26.15252]
[1777288439656,37.71,77768.09,0.3,0.62317,0.00015,26.16768]
[1777288444691,37.71,77767.65,0.3,0.6231,0.00015,26.169]
[1777288449727,37.71,77767.08,0.3,0.62301,0.00015,26.17069]
[1777288450432,37.71,77767.08,0.3,0.62301,0.00015,26.17069]
[1777288454762,37.71,77760.5,0.3,0.62204,0.00015,26.18924]
[1777288457325,37.71,77760.33,0.3,0.62202,0.00015,26.18972]
[1777288463431,37.71,77756.73,0.3,0.62149,0.00015,26.19976]
[1777288468859,37.71,77753.0,0.3,0.62095,0.00015,26.21007]
[1777288473883,37.71,77750.15,0.3,0.62055,0.00015,26.21445]
[1777288473949,37.71,77750.15,0.3,0.62055,0.00015,26.21445]
[1777288474904,37.71,77775.38,0.3,0.62424,0.00015,26.14364]
[1777288475910,37.71,77780.21,0.3,0.62494,0.00015,26.12982]
[1777288476918,37.71,77780.27,0.3,0.62495,0.00015,26.12968]
[1777288481952,37.71,77780.67,0.3,0.625,0.00015,26.12873]
[1777288493035,37.72,77780.71,0.3,0.62499,0.00015,26.12907]
[1777288498070,37.72,77781.5,0.3,0.62509,0.00015,26.12702]
[1777288501093,37.73,77785.75,0.3,0.62571,0.00015,26.11494]
[1777288506129,37.73,77783.13,0.3,0.62531,0.00015,26.1228]
[1777288511166,37.73,77783.9,0.3,0.62541,0.00015,26.12085]
[1777288517207,37.74,77784.27,0.3,0.62545,0.00015,26.1201]
[1777288522243,37.74,77784.87,0.3,0.62552,0.00015,26.11865]
[1777288527277,37.75,77784.18,0.3,0.62541,0.00015,26.1209]
[1777288532313,37.75,77784.01,0.3,0.62539,0.00015,26.11819]
[1777288537348,37.76,77783.66,0.3,0.62533,0.00015,26.11944]
[1777288542382,37.76,77782.93,0.3,0.62521,0.00015,26.12177]
[1777288547418,37.76,77783.38,0.3,0.62526,0.00015,26.12069]
[1777288550438,37.76,77777.28,0.3,0.62437,0.00015,26.13825]
[1777288554467,37.77,77782.25,0.3,0.62509,0.00015,26.12418]
[1777288559502,37.77,77782.6,0.3,0.62513,0.00015,26.12338]
[1777288564536,37.77,77779.58,0.3,0.62468,0.00015,26.13221]
[1777288569572,37.78,77777.72,0.3,0.6244,0.00015,26.13767]
[1777288574606,37.78,77775.69,0.3,0.6241,0.00015,26.14359]
[1777288579642,37.78,77775.89,0.3,0.62412,0.00015,26.14315]
[1777288584677,37.78,77775.67,0.3,0.62409,0.00015,26.1439]
[1777288589712,37.78,77773.83,0.3,0.62381,0.00015,26.14923]
[1777288594747,37.79,77773.18,0.3,0.62373,0.00015,26.14772]
[1777288599586,37.79,77772.39,0.3,0.62361,0.00015,26.15003]
[1777288600367,37.79,77769.37,0.3,0.62317,0.00015,26.15858]
[1777288603809,37.79,77759.68,0.3,0.62175,0.00015,26.18573]
[1777288608844,37.79,77758.38,0.3,0.62156,0.00015,26.18931]
[1777288610021,37.79,77758.68,0.3,0.62161,0.00015,26.18847]
[1777288610371,37.79,77758.68,0.3,0.62161,0.00015,26.18847]
[1777288618496,37.79,77758.75,0.3,0.62162,0.00015,26.18823]
[1777288620581,37.79,77758.34,0.3,0.62156,0.00015,26.18936]
[1777288625111,37.78,77759.0,0.3,0.62166,0.00015,26.18749]
[1777288625370,37.78,77759.0,0.3,0.62166,0.00015,26.18749]
[1777288625965,37.78,77763.66,0.3,0.62234,0.00015,26.17447]
[1777288627588,37.78,77763.66,0.3,0.62234,0.00015,26.17447]
[1777288633900,37.78,77765.75,0.3,0.62264,0.00015,26.16863]
[1777288643084,37.79,77765.29,0.3,0.62258,0.00015,26.16993]
[1777288655170,37.79,77765.27,0.3,0.62258,0.00015,26.16656]
[1777288656916,37.79,77765.27,0.3,0.62258,0.00015,26.16656]
[1777288658093,37.79,77768.36,0.3,0.62304,0.00015,26.15788]
[1777288663643,37.79,77770.57,0.3,0.62336,0.00015,26.1517]
[1777288669267,37.79,77770.32,0.3,0.62332,0.00015,26.15248]
[1777288674302,37.79,77771.28,0.3,0.62345,0.00015,26.14983]
[1777288677324,37.79,77766.33,0.3,0.62273,0.00015,26.1638]
[1777288683366,37.79,77765.43,0.3,0.6226,0.00015,26.16631]
[1777288688401,37.79,77766.74,0.3,0.62279,0.00015,26.16261]
[1777288694444,37.79,77766.0,0.3,0.62268,0.00015,26.16466]
[1777288697847,37.79,77765.82,0.3,0.62266,0.00015,26.16516]
[1777288703507,37.79,77761.43,0.3,0.62202,0.00015,26.17736]
[1777288709256,37.79,77761.35,0.3,0.62201,0.00015,26.17757]
[1777288711178,37.78,77763.34,0.3,0.62231,0.00015,26.17192]
[1777288712107,37.78,77762.95,0.3,0.62226,0.00015,26.16954]
[1777288717604,37.78,77763.66,0.3,0.62237,0.00015,26.16749]
[1777288721915,37.78,77763.84,0.3,0.6224,0.00015,26.16697]
[1777288722264,37.78,77763.12,0.3,0.62229,0.00015,26.16897]
[1777288727675,37.78,77763.01,0.3,0.62228,0.00015,26.16924]
[1777288732710,37.78,77763.68,0.3,0.62238,0.00015,26.16734]
[1777288737745,37.78,77763.77,0.3,0.62239,0.00015,26.16708]
[1777288740717,37.78,77763.69,0.3,0.62238,0.00015,26.1673]
[1777288741773,37.78,77773.47,0.3,0.62381,0.00015,26.13975]
[1777288745802,37.78,77781.98,0.3,0.62504,0.00015,26.11558]
[1777288747815,37.78,77787.06,0.3,0.62578,0.00015,26.10105]
[1777288748732,37.78,77787.06,0.3,0.62578,0.00015,26.10105]
[1777288752426,37.79,77791.93,0.3,0.62648,0.00015,26.08716]
[1777288754866,37.79,77798.35,0.3,0.62741,0.00015,26.06858]
[1777288755926,37.79,77798.35,0.3,0.62741,0.00015,26.06858]
[1777288756028,37.79,77793.12,0.3,0.62665,0.00015,26.08381]
[1777288761915,37.79,77787.61,0.3,0.62584,0.00015,26.10001]
[1777288766950,37.8,77786.82,0.3,0.62571,0.00015,26.10249]
[1777288771985,37.8,77784.48,0.3,0.62537,0.00015,26.10596]
[1777288777021,37.8,77784.81,0.3,0.62541,0.00015,26.10519]
[1777288782055,37.8,77789.35,0.3,0.62607,0.00015,26.09231]
[1777288787091,37.81,77790.74,0.3,0.62626,0.00015,26.08852]
[1777288789932,37.81,77791.2,0.3,0.62632,0.00015,26.08724]
[1777288794140,37.81,77798.84,0.3,0.62742,0.00015,26.06536]
[1777288799175,37.82,77799.48,0.3,0.6275,0.00015,26.06379]
[1777288804591,37.82,77800.45,0.3,0.62763,0.00015,26.06111]
[1777288810252,37.82,77800.5,0.3,0.62763,0.00015,26.06113]
[1777288816295,37.82,77799.97,0.3,0.62755,0.00015,26.06281]
[1777288822337,37.83,77799.49,0.3,0.62748,0.00015,26.06433]
[1777288827372,37.83,77799.34,0.3,0.62745,0.00015,26.06486]
[1777288832407,37.83,77799.96,0.3,0.62755,0.00015,26.05967]
[1777288837442,37.83,77799.93,0.3,0.62754,0.00015,26.05984]
[1777288840463,37.83,77795.45,0.3,0.62689,0.00015,26.07296]
[1777288845498,37.83,77795.27,0.3,0.62686,0.00015,26.07361]
[1777288850533,37.84,77795.23,0.3,0.62685,0.00015,26.07384]
[1777288855567,37.84,77794.69,0.3,0.62676,0.00015,26.07553]
[1777288860603,37.84,77800.02,0.3,0.62753,0.00015,26.06015]
[1777288862618,37.84,77804.67,0.3,0.6282,0.00015,26.04661]
[1777288867637,37.84,77805.34,0.3,0.62829,0.00015,26.04481]
[1777288872687,37.84,77805.05,0.3,0.62825,0.00015,26.04568]
[1777288877721,37.84,77804.92,0.3,0.62823,0.00015,26.04604]
[1777288882756,37.84,77805.31,0.3,0.62829,0.00015,26.04486]
[1777288887792,37.84,77807.31,0.3,0.62858,0.00015,26.03895]
[1777288890017,37.84,77807.43,0.3,0.6286,0.00015,26.03859]
[1777288890046,37.84,77807.43,0.3,0.6286,0.00015,26.03859]
[1777288890813,37.84,77817.42,0.3,0.63005,0.00014,26.00901]
[1777288894842,37.84,77821.33,0.3,0.63064,0.00014,25.99345]
[1777288899877,37.83,77819.78,0.3,0.63044,0.00014,25.99759]
[1777288900856,37.83,77819.78,0.3,0.63044,0.00014,25.99759]
[1777288900884,37.83,77819.36,0.3,0.63038,0.00014,25.99875]
[1777288901443,37.83,77819.36,0.3,0.63038,0.00014,25.99875]
[1777288901891,37.83,77815.49,0.3,0.62982,0.00014,26.01029]
[1777288903904,37.83,77820.13,0.3,0.6305,0.00014,25.99646]
[1777288908940,37.83,77822.8,0.3,0.63088,0.00014,25.98852]
[1777288913975,37.83,77823.37,0.3,0.63096,0.00014,25.98689]
[1777288918002,37.83,77827.6,0.3,0.63158,0.00014,25.97405]
[1777288923040,37.82,77825.87,0.3,0.63134,0.00014,25.97888]
[1777288929082,37.82,77825.37,0.3,0.63129,0.00014,25.97994]
[1777288934118,37.81,77829.28,0.3,0.63187,0.00014,25.96778]
[1777288939151,37.81,77829.37,0.3,0.6319,0.00014,25.96719]
[1777288946201,37.8,77830.82,0.3,0.63213,0.00014,25.96238]
[1777288947207,37.8,77835.88,0.3,0.63286,0.00014,25.94694]
[1777288947731,37.8,77835.88,0.3,0.63286,0.00014,25.94694]
[1777288947784,37.8,77835.88,0.3,0.63286,0.00014,25.94694]
[1777288947926,37.8,77835.88,0.3,0.63286,0.00014,25.94694]
[1777288948215,37.8,77835.63,0.3,0.63283,0.00014,25.94766]
[1777288951236,37.8,77843.38,0.3,0.63397,0.00014,25.92032]
[1777288955264,37.79,77848.21,0.3,0.63467,0.00014,25.90531]
[1777288960146,37.79,77849.83,0.3,0.6349,0.00014,25.90023]
[1777288960710,37.79,77844.19,0.3,0.63409,0.00014,25.91757]
[1777288961306,37.79,77839.08,0.3,0.63336,0.00014,25.93325]
[1777288966151,37.79,77836.09,0.3,0.63293,0.00014,25.94225]
[1777288971376,37.79,77838.58,0.3,0.6333,0.00014,25.93431]
[1777288978425,37.78,77838.55,0.3,0.63331,0.00014,25.9341]
[1777288984063,37.78,77838.95,0.3,0.63337,0.00014,25.93278]
[1777288984467,37.78,77834.6,0.3,0.63275,0.00014,25.94588]
[1777288986484,37.78,77830.12,0.3,0.63211,0.00014,25.9594]
[1777288991519,37.77,77829.95,0.3,0.6321,0.00014,25.9596]
[1777288997562,37.77,77830.16,0.3,0.63214,0.00014,25.95861]
[1777289004611,37.76,77830.27,0.3,0.63218,0.00014,25.95784]
[1777289005733,37.76,77830.27,0.3,0.63218,0.00014,25.95784]
[1777289006625,37.76,77837.06,0.3,0.63317,0.00014,25.93697]
[1777289007631,37.76,77846.02,0.3,0.63447,0.00014,25.90938]
[1777289015360,37.76,77847.82,0.3,0.63473,0.00014,25.90373]
[1777289020723,37.75,77851.38,0.3,0.63527,0.00014,25.88894]
[1777289025758,37.75,77852.12,0.3,0.63538,0.00014,25.88651]
[1777289030931,37.75,77852.75,0.3,0.63548,0.00014,25.88445]
[1777289036834,37.75,77856.03,0.3,0.63596,0.00014,25.87408]
[1777289041869,37.75,77856.02,0.3,0.63596,0.00014,25.87405]
[1777289046905,37.75,77855.88,0.3,0.63594,0.00014,25.87442]
[1777289055729,37.75,77855.92,0.3,0.63595,0.00014,25.87424]
[1777289055967,37.75,77846.79,0.3,0.63463,0.00014,25.90258]
[1777289058989,37.74,77851.64,0.3,0.63534,0.00014,25.88742]
[1777289060334,37.74,77851.64,0.3,0.63534,0.00014,25.88742]
[1777289066328,37.74,77853.79,0.3,0.63565,0.00014,25.88062]
[1777289076108,37.74,77853.14,0.3,0.63558,0.00014,25.87897]
[1777289079129,37.74,77848.7,0.3,0.63494,0.00014,25.89272]
[1777289084163,37.74,77849.12,0.3,0.63501,0.00014,25.89128]
[1777289089199,37.74,77849.54,0.3,0.63507,0.00014,25.88985]
[1777289095241,37.73,77849.64,0.3,0.63509,0.00014,25.8894]
[1777289100276,37.73,77849.5,0.3,0.63508,0.00014,25.88972]
[1777289107325,37.73,77846.83,0.3,0.6347,0.00014,25.89784]
[1777289111352,37.73,77842.44,0.3,0.63407,0.00014,25.91128]
[1777289117395,37.72,77840.82,0.3,0.63384,0.00014,25.91602]
[1777289122430,37.72,77840.32,0.3,0.63378,0.00014,25.91732]
[1777289128471,37.72,77839.48,0.3,0.63367,0.00014,25.91964]
[1777289133506,37.72,77843.76,0.3,0.63431,0.00014,25.90277]
[1777289139549,37.71,77844.87,0.3,0.63448,0.00014,25.89915]
[1777289144584,37.71,77844.82,0.3,0.63448,0.00014,25.89916]
[1777289147388,37.71,77844.82,0.3,0.63448,0.00014,25.89916]
[1777289147543,37.71,77844.01,0.3,0.63437,0.00014,25.90161]
[1777289147605,37.71,77846.55,0.3,0.63474,0.00014,25.89371]
[1777289148531,37.71,77846.55,0.3,0.63474,0.00014,25.89371]
[1777289148612,37.71,77858.05,0.3,0.6364,0.00014,25.85779]
[1777289150625,37.71,77860.33,0.3,0.63673,0.00014,25.8506]
[1777289155662,37.71,77862.32,0.3,0.63702,0.00014,25.84435]
[1777289162226,37.71,77865.08,0.3,0.63741,0.00014,25.83565]
[1777289162275,37.71,77865.08,0.3,0.63741,0.00014,25.83565]
[1777289162327,37.71,77867.7,0.3,0.63779,0.00014,25.82744]
[1777289162711,37.71,77872.78,0.3,0.63852,0.00014,25.81128]
[1777289164724,37.71,77879.99,0.3,0.63956,0.00014,25.78825]
[1777289169760,37.71,77878.95,0.3,0.6394,0.00014,25.79185]
[1777289174795,37.72,77879.7,0.3,0.63949,0.00014,25.78975]
[1777289179830,37.72,77879.0,0.3,0.63938,0.00014,25.79225]
[1777289181844,37.72,77883.32,0.3,0.64,0.00014,25.77846]
[1777289186879,37.73,77884.74,0.3,0.64019,0.00014,25.77421]
[1777289191913,37.73,77886.11,0.3,0.64039,0.00014,25.76662]
[1777289196949,37.74,77887.14,0.3,0.64052,0.00014,25.76365]
[1777289202991,37.74,77887.97,0.3,0.64062,0.00014,25.76143]
[1777289208025,37.75,77891.88,0.3,0.64117,0.00014,25.74916]
[1777289213061,37.75,77894.01,0.3,0.64146,0.00014,25.74265]
[1777289218096,37.76,77894.79,0.3,0.64155,0.00014,25.74055]
[1777289223131,37.76,77892.62,0.3,0.64122,0.00014,25.74803]
[1777289225145,37.76,77886.69,0.3,0.64037,0.00014,25.76739]
[1777289230180,37.77,77884.57,0.3,0.64005,0.00014,25.77455]
[1777289235214,37.77,77886.41,0.3,0.6403,0.00014,25.76892]
[1777289240516,37.78,77889.23,0.3,0.6407,0.00014,25.76007]
[1777289240529,37.78,77889.23,0.3,0.6407,0.00014,25.76007]
[1777289240732,37.78,77889.9,0.3,0.64079,0.00014,25.75797]
[1777289241257,37.78,77892.94,0.3,0.64122,0.00014,25.74819]
[1777289246505,37.78,77892.79,0.3,0.64119,0.00014,25.74899]
[1777289248709,37.78,77892.27,0.3,0.6411,0.00014,25.75091]
[1777289248733,37.78,77892.27,0.3,0.6411,0.00014,25.75091]
[1777289248755,37.78,77892.27,0.3,0.6411,0.00014,25.75091]
[1777289248928,37.78,77892.27,0.3,0.6411,0.00014,25.75091]
[1777289252337,37.79,77891.31,0.3,0.64097,0.00014,25.75074]
[1777289252535,37.79,77891.31,0.3,0.64097,0.00014,25.75074]
[1777289253341,37.79,77886.52,0.3,0.64028,0.00014,25.76637]
[1777289254581,37.79,77885.47,0.3,0.64013,0.00014,25.76981]
[1777289254728,37.79,77885.47,0.3,0.64013,0.00014,25.76981]
[1777289255354,37.79,77885.71,0.3,0.64016,0.00014,25.7691]
[1777289257528,37.79,77884.35,0.3,0.63996,0.00014,25.77354]
[1777289257728,37.79,77884.29,0.3,0.63995,0.00014,25.77378]
[1777289258377,37.79,77882.72,0.3,0.63972,0.00014,25.77888]
[1777289264418,37.8,77882.25,0.3,0.63964,0.00014,25.7807]
[1777289269453,37.8,77881.11,0.3,0.63947,0.00014,25.78459]
[1777289275495,37.8,77881.24,0.3,0.63947,0.00014,25.78446]
[1777289280529,37.81,77884.45,0.3,0.63993,0.00014,25.77441]
[1777289285565,37.81,77884.13,0.3,0.63987,0.00014,25.77573]
[1777289290600,37.81,77884.97,0.3,0.63998,0.00014,25.77332]
[1777289295635,37.82,77885.04,0.3,0.63998,0.00014,25.77339]
[1777289300669,37.82,77884.52,0.3,0.63989,0.00014,25.77534]
[1777289305706,37.82,77885.07,0.3,0.63996,0.00014,25.77387]
[1777289311748,37.83,77885.42,0.3,0.64001,0.00014,25.76959]
[1777289316783,37.83,77885.28,0.3,0.63998,0.00014,25.77033]
[1777289321818,37.84,77885.46,0.3,0.63999,0.00014,25.77004]
[1777289326853,37.84,77887.97,0.3,0.64034,0.00014,25.76226]
[1777289331888,37.84,77887.26,0.3,0.64022,0.00014,25.76486]
[1777289336923,37.85,77888.06,0.3,0.64033,0.00014,25.7626]
[1777289341957,37.85,77888.53,0.3,0.64038,0.00014,25.76145]
[1777289346993,37.86,77888.13,0.3,0.64031,0.00014,25.76304]
[1777289352028,37.86,77885.88,0.3,0.63997,0.00014,25.77055]
[1777289357063,37.86,77885.23,0.3,0.63987,0.00014,25.7729]
[1777289362098,37.87,77885.33,0.3,0.63987,0.00014,25.77284]
[1777289367133,37.87,77885.69,0.3,0.63992,0.00014,25.77194]
[1777289372168,37.87,77885.24,0.3,0.63986,0.00014,25.77014]
[1777289377202,37.88,77885.2,0.3,0.63984,0.00014,25.77053]
[1777289382148,37.88,77885.02,0.3,0.6398,0.00014,25.77131]
[1777289382237,37.88,77883.42,0.3,0.63957,0.00014,25.77649]
[1777289383245,37.88,77874.43,0.3,0.63828,0.00014,25.80516]
[1777289384252,37.88,77869.01,0.3,0.6375,0.00014,25.82232]
[1777289389287,37.88,77868.99,0.3,0.6375,0.00014,25.82242]
[1777289394322,37.88,77868.47,0.3,0.63742,0.00014,25.82408]
[1777289399357,37.88,77868.58,0.3,0.63744,0.00014,25.82375]
[1777289403386,37.88,77872.82,0.3,0.63804,0.00014,25.81039]
[1777289408419,37.88,77872.54,0.3,0.638,0.00014,25.81134]
[1777289413455,37.88,77872.46,0.3,0.63799,0.00014,25.81165]
[1777289418490,37.88,77872.08,0.3,0.63793,0.00014,25.81287]
[1777289419044,37.88,77872.08,0.3,0.63793,0.00014,25.81287]
[1777289419497,37.88,77875.75,0.3,0.63846,0.00014,25.80125]
[1777289424532,37.88,77876.48,0.3,0.63856,0.00014,25.79901]
[1777289429567,37.89,77877.98,0.3,0.63877,0.00014,25.79435]
[1777289434602,37.89,77878.04,0.3,0.63879,0.00014,25.79081]
[1777289445680,37.89,77878.32,0.3,0.63881,0.00014,25.7903]
[1777289450715,37.89,77878.95,0.3,0.6389,0.00014,25.78849]
[1777289455750,37.9,77880.53,0.3,0.63911,0.00014,25.78367]
[1777289462799,37.9,77880.4,0.3,0.63908,0.00014,25.78441]
[1777289474884,37.91,77880.41,0.3,0.63906,0.00014,25.78493]
[1777289485962,37.92,77880.39,0.3,0.63904,0.00014,25.7855]
[1777289492025,37.92,77880.52,0.3,0.63906,0.00014,25.78187]
[1777289493140,37.92,77880.52,0.3,0.63906,0.00014,25.78187]
[1777289493336,37.92,77880.52,0.3,0.63906,0.00014,25.78187]
[1777289493408,37.92,77880.52,0.3,0.63906,0.00014,25.78196]
[1777289494038,37.92,77894.09,0.3,0.641,0.00014,25.73845]
[1777289496053,37.92,77892.48,0.3,0.64076,0.00014,25.74377]
[1777289498130,37.92,77892.2,0.3,0.64072,0.00014,25.74476]
[1777289498331,37.92,77892.2,0.3,0.64072,0.00014,25.74476]
[1777289498343,37.92,77891.95,0.3,0.64068,0.00014,25.74571]
[1777289499074,37.92,77887.72,0.3,0.64007,0.00014,25.7593]
[1777289504109,37.93,77882.92,0.3,0.63937,0.00014,25.77495]
[1777289509144,37.93,77884.48,0.3,0.63959,0.00014,25.77021]
[1777289515186,37.94,77883.81,0.3,0.63948,0.00014,25.77269]
[1777289520221,37.94,77885.34,0.3,0.63969,0.00014,25.76804]
[1777289525256,37.94,77886.4,0.3,0.63983,0.00014,25.7649]
[1777289530297,37.95,77889.25,0.3,0.64023,0.00014,25.75604]
[1777289531300,37.95,77884.46,0.3,0.63954,0.00014,25.77142]
[1777289536335,37.95,77881.35,0.3,0.63908,0.00014,25.78152]
[1777289541370,37.95,77881.25,0.3,0.63906,0.00014,25.78202]
[1777289547411,37.95,77880.07,0.3,0.63889,0.00014,25.78594]
[1777289553454,37.95,77879.75,0.3,0.63885,0.00014,25.78358]
[1777289558489,37.96,77879.76,0.3,0.63885,0.00014,25.78364]
[1777289563524,37.96,77879.18,0.3,0.63876,0.00014,25.78554]
[1777289569571,37.96,77879.06,0.3,0.63874,0.00014,25.78599]
[1777289574892,37.96,77878.75,0.3,0.6387,0.00014,25.787]
[1777289574994,37.96,77878.36,0.3,0.63864,0.00014,25.78825]
[1777289575614,37.96,77873.6,0.3,0.63796,0.00014,25.80331]
[1777289580649,37.96,77876.66,0.3,0.6384,0.00014,25.79363]
[1777289585684,37.96,77875.82,0.3,0.63828,0.00014,25.79629]
[1777289590720,37.96,77873.76,0.3,0.63798,0.00014,25.80279]
[1777289595755,37.96,77869.85,0.3,0.63742,0.00014,25.81507]
[1777289600790,37.96,77865.52,0.3,0.6368,0.00014,25.82856]
[1777289605825,37.95,77865.76,0.3,0.63684,0.00014,25.82773]
[1777289608846,37.95,77859.64,0.3,0.63596,0.00014,25.84676]
[1777289609531,37.95,77859.64,0.3,0.63596,0.00014,25.84676]
[1777289614887,37.95,77855.34,0.3,0.63537,0.00014,25.85643]
[1777289619924,37.95,77852.69,0.3,0.635,0.00014,25.86441]
[1777289624960,37.95,77851.85,0.3,0.63488,0.00014,25.86677]
[1777289628988,37.94,77842.81,0.3,0.63359,0.00014,25.8943]
[1777289634023,37.94,77840.1,0.3,0.63321,0.00014,25.90221]
[1777289639062,37.93,77840.82,0.3,0.63333,0.00014,25.89965]
[1777289644098,37.93,77840.19,0.3,0.63326,0.00014,25.90121]
[1777289649133,37.92,77840.65,0.3,0.63334,0.00014,25.89946]
[1777289654167,37.92,77840.43,0.3,0.63332,0.00014,25.89979]
[1777289655175,37.92,77846.1,0.3,0.63414,0.00014,25.88237]
[1777289660209,37.91,77847.35,0.3,0.63434,0.00014,25.87826]
[1777289665245,37.91,77847.9,0.3,0.63443,0.00014,25.87632]
[1777289671287,37.91,77848.23,0.3,0.6345,0.00014,25.87155]
[1777289676322,37.9,77847.57,0.3,0.63441,0.00014,25.87337]
[1777289681358,37.9,77849.11,0.3,0.63464,0.00014,25.86838]
[1777289686393,37.9,77853.19,0.3,0.63524,0.00014,25.85562]
[1777289691428,37.9,77852.0,0.3,0.63507,0.00014,25.85916]
[1777289692931,37.9,77852.0,0.3,0.63507,0.00014,25.85916]
[1777289694131,37.89,77849.42,0.3,0.6347,0.00014,25.86706]
[1777289699484,37.89,77848.06,0.3,0.63452,0.00014,25.87104]
[1777289704518,37.89,77842.73,0.3,0.63376,0.00014,25.88722]
[1777289709553,37.89,77846.74,0.3,0.63435,0.00014,25.87467]
[1777289714589,37.88,77847.4,0.3,0.63445,0.00014,25.87244]
[1777289719625,37.88,77849.78,0.3,0.6348,0.00014,25.86492]
[1777289731711,37.88,77850.68,0.3,0.63496,0.00014,25.85832]
[1777289737753,37.87,77850.39,0.3,0.63492,0.00014,25.85906]
[1777289743795,37.87,77850.93,0.3,0.63501,0.00014,25.85724]
[1777289753865,37.87,77850.91,0.3,0.63501,0.00014,25.85706]
[1777289758900,37.87,77850.65,0.3,0.63498,0.00014,25.85774]
[1777289763935,37.87,77847.11,0.3,0.63448,0.00014,25.86855]
[1777289768970,37.86,77845.67,0.3,0.63428,0.00014,25.87282]
[1777289774005,37.86,77842.74,0.3,0.63386,0.00014,25.88164]
[1777289779040,37.86,77842.65,0.3,0.63386,0.00014,25.88172]
[1777289784075,37.86,77844.34,0.3,0.63411,0.00014,25.87635]
[1777289789110,37.85,77844.47,0.3,0.63413,0.00014,25.87577]
[1777289794145,37.85,77844.48,0.3,0.63416,0.00014,25.87208]
[1777289799180,37.85,77841.14,0.3,0.63368,0.00014,25.88216]
[1777289804216,37.85,77841.02,0.3,0.63367,0.00014,25.88232]
[1777289809250,37.84,77839.21,0.3,0.63342,0.00014,25.88765]
[1777289814285,37.84,77838.52,0.3,0.63333,0.00014,25.88953]
[1777289821258,37.84,77838.24,0.3,0.6333,0.00014,25.8902]
[1777289822226,37.83,77834.25,0.3,0.63273,0.00014,25.90223]
[1777289822332,37.83,77834.25,0.3,0.63273,0.00014,25.90223]
[1777289822341,37.84,77825.67,0.3,0.63148,0.00014,25.92826]
[1777289823347,37.84,77818.69,0.3,0.63047,0.00015,25.94926]
[1777289825817,37.84,77817.03,0.3,0.63022,0.00015,25.95425]
[1777289825913,37.84,77816.84,0.3,0.6302,0.00015,25.95485]
[1777289830397,37.84,77807.51,0.3,0.62884,0.00015,25.98257]
[1777289833418,37.84,77802.91,0.3,0.62817,0.00015,25.9961]
[1777289838452,37.84,77804.31,0.3,0.62838,0.00015,25.99192]
[1777289844495,37.84,77804.6,0.3,0.62842,0.00015,25.99104]
[1777289849530,37.84,77804.52,0.3,0.62841,0.00015,25.99126]
[1777289854565,37.84,77803.27,0.3,0.62824,0.00015,25.99146]
[1777289860155,37.84,77800.77,0.3,0.62788,0.00015,25.99877]
[1777289869670,37.84,77801.03,0.3,0.62792,0.00015,25.99797]
[1777289873145,37.83,77800.86,0.3,0.62789,0.00015,25.99846]
[1777289873698,37.83,77792.82,0.3,0.62672,0.00015,26.02188]
[1777289874504,37.83,77792.82,0.3,0.62672,0.00015,26.02188]
[1777289875132,37.83,77792.82,0.3,0.62672,0.00015,26.02188]
[1777289875215,37.84,77791.6,0.3,0.62654,0.00015,26.02546]
[1777289880749,37.84,77786.89,0.3,0.62585,0.00015,26.03931]
[1777289885784,37.84,77788.02,0.3,0.626,0.00015,26.03622]
[1777289890818,37.85,77788.02,0.3,0.62599,0.00015,26.03641]
[1777289895854,37.85,77790.9,0.3,0.62641,0.00015,26.02817]
[1777289900889,37.84,77790.8,0.3,0.6264,0.00015,26.02837]
[1777289905924,37.84,77791.38,0.3,0.62649,0.00015,26.0266]
[1777289910959,37.84,77791.68,0.3,0.62654,0.00015,26.02568]
[1777289912538,37.84,77791.67,0.3,0.62655,0.00015,26.02226]
[1777289918008,37.85,77799.21,0.3,0.62764,0.00015,26.00047]
[1777289920990,37.85,77802.27,0.3,0.62808,0.00015,25.99159]
[1777289921032,37.85,77805.88,0.3,0.6286,0.00015,25.98102]
[1777289922037,37.85,77810.37,0.3,0.62925,0.00015,25.96782]
[1777289922591,37.85,77810.37,0.3,0.62925,0.00015,25.96782]
[1777289923044,37.85,77806.0,0.3,0.62861,0.00015,25.98078]
[1777289928080,37.85,77802.86,0.3,0.62815,0.00015,25.99022]
[1777289933114,37.85,77803.35,0.3,0.62821,0.00015,25.989]
[1777289936136,37.86,77799.12,0.3,0.62759,0.00015,26.00151]
[1777289941171,37.86,77802.87,0.3,0.62813,0.00015,25.99072]
[1777289946207,37.86,77803.14,0.3,0.62816,0.00015,25.99016]
[1777289951241,37.87,77803.98,0.3,0.62827,0.00015,25.98792]
[1777289956276,37.87,77806.63,0.3,0.62864,0.00015,25.98037]
[1777289960944,37.87,77809.09,0.3,0.62899,0.00015,25.97333]
[1777289966346,37.88,77809.87,0.3,0.62909,0.00015,25.97138]
[1777289971381,37.88,77806.74,0.3,0.62864,0.00015,25.97738]
[1777289976416,37.89,77803.11,0.3,0.6281,0.00015,25.98827]
[1777289982458,37.89,77803.31,0.3,0.62812,0.00015,25.98793]
[1777289987493,37.89,77803.33,0.3,0.62811,0.00015,25.98807]
[1777289992527,37.9,77803.55,0.3,0.62813,0.00015,25.98762]
[1777289997563,37.9,77803.03,0.3,0.62805,0.00015,25.98935]
[1777290002597,37.9,77802.58,0.3,0.62798,0.00015,25.99086]
[1777290009646,37.91,77801.58,0.3,0.62782,0.00015,25.99404]
[1777290015690,37.91,77802.26,0.3,0.62791,0.00015,25.99227]
[1777290018712,37.91,77807.72,0.3,0.6287,0.00015,25.97637]
[1777290021733,37.91,77812.33,0.3,0.62936,0.00014,25.96278]
[1777290026768,37.91,77815.75,0.3,0.62986,0.00014,25.9527]
[1777290031803,37.91,77812.15,0.3,0.62935,0.00015,25.95994]
[1777290036838,37.91,77812.94,0.3,0.62946,0.00014,25.95763]
[1777290040807,37.91,77814.13,0.3,0.62963,0.00014,25.95412]
[1777290040867,37.91,77816.35,0.3,0.62995,0.00014,25.94754]
[1777290041874,37.91,77820.58,0.3,0.63057,0.00014,25.93495]
[1777290048924,37.92,77821.17,0.3,0.63065,0.00014,25.93334]
[1777290053960,37.92,77821.55,0.3,0.63069,0.00014,25.93255]
[1777290059214,37.92,77821.49,0.3,0.63066,0.00014,25.933]
[1777290061724,37.93,77821.48,0.3,0.63065,0.00014,25.93323]
[1777290062015,37.93,77818.44,0.3,0.63021,0.00014,25.94236]
[1777290067051,37.93,77818.29,0.3,0.63018,0.00014,25.94309]
[1777290072085,37.94,77818.08,0.3,0.63014,0.00014,25.94396]
[1777290072689,37.94,77818.08,0.3,0.63014,0.00014,25.94396]
[1777290073093,37.94,77818.03,0.3,0.63013,0.00014,25.94411]
[1777290076453,37.94,77819.01,0.3,0.63027,0.00014,25.94123]
[1777290082257,37.94,77819.08,0.3,0.63028,0.00014,25.94108]
[1777290088199,37.94,77822.87,0.3,0.63082,0.00014,25.92992]
[1777290093235,37.94,77822.65,0.3,0.6308,0.00014,25.92721]
[1777290098269,37.94,77822.07,0.3,0.63071,0.00014,25.92906]
[1777290103305,37.94,77822.35,0.3,0.63074,0.00014,25.92834]
[1777290108341,37.95,77822.46,0.3,0.63075,0.00014,25.92813]
[1777290113376,37.95,77822.49,0.3,0.63075,0.00014,25.92816]
[1777290115155,37.95,77821.76,0.3,0.63065,0.00014,25.93036]
[1777290115389,37.95,77815.74,0.3,0.62977,0.00014,25.94828]
[1777290120425,37.95,77814.08,0.3,0.62953,0.00014,25.95323]
[1777290124492,37.95,77817.67,0.3,0.63005,0.00014,25.94262]
[1777290125460,37.95,77820.3,0.3,0.63043,0.00014,25.93481]
[1777290130494,37.95,77821.99,0.3,0.63067,0.00014,25.92987]
[1777290135712,37.95,77821.95,0.3,0.63066,0.00014,25.93005]
[1777290135837,37.95,77821.59,0.3,0.63061,0.00014,25.93117]
[1777290136537,37.95,77815.69,0.3,0.62975,0.00014,25.94873]
[1777290141572,37.95,77814.36,0.3,0.62956,0.00014,25.95269]
[1777290148621,37.95,77815.34,0.3,0.6297,0.00014,25.94981]
[1777290153656,37.95,77815.57,0.3,0.62975,0.00014,25.94567]
[1777290159699,37.95,77815.52,0.3,0.62974,0.00014,25.94584]
[1777290164733,37.95,77814.94,0.3,0.62965,0.00014,25.94756]
[1777290169768,37.95,77814.1,0.3,0.62953,0.00014,25.95003]
[1777290172812,37.95,77814.43,0.3,0.62958,0.00014,25.94905]
[1777290172913,37.95,77815.57,0.3,0.62975,0.00014,25.94567]
[1777290178831,37.95,77816.07,0.3,0.62982,0.00014,25.94421]
[1777290183866,37.96,77815.9,0.3,0.62979,0.00014,25.9448]
[1777290188900,37.96,77816.15,0.3,0.62981,0.00014,25.94433]
[1777290190087,37.96,77816.15,0.3,0.62981,0.00014,25.94433]
[1777290190188,37.96,77815.84,0.3,0.62977,0.00014,25.94531]
[1777290195950,37.97,77815.23,0.3,0.62966,0.00014,25.94743]
[1777290200984,37.97,77815.34,0.3,0.62967,0.00014,25.94737]
[1777290206021,37.97,77815.96,0.3,0.62975,0.00014,25.94579]
[1777290211056,37.98,77815.41,0.3,0.62967,0.00014,25.94419]
[1777290216091,37.98,77815.18,0.3,0.62963,0.00014,25.94511]
[1777290221126,37.98,77814.9,0.3,0.62958,0.00014,25.94618]
[1777290226161,37.99,77814.23,0.3,0.62947,0.00014,25.94839]
[1777290231196,37.99,77815.14,0.3,0.62959,0.00014,25.94592]
[1777290236237,37.99,77812.86,0.3,0.62925,0.00014,25.95285]
[1777290241272,38.0,77812.95,0.3,0.62926,0.00014,25.95278]
[1777290246307,38.0,77813.34,0.3,0.6293,0.00014,25.95182]
[1777290251342,38.0,77813.16,0.3,0.62927,0.00014,25.95255]
[1777290256377,38.01,77813.72,0.3,0.62934,0.00014,25.9511]
[1777290261413,38.01,77812.58,0.3,0.62917,0.00014,25.95465]
[1777290266446,38.01,77812.26,0.3,0.62911,0.00014,25.95577]
[1777290271482,38.01,77812.56,0.3,0.62916,0.00014,25.95159]
[1777290276516,38.02,77812.89,0.3,0.6292,0.00014,25.9508]
[1777290281552,38.02,77813.6,0.3,0.6293,0.00014,25.9489]
[1777290286587,38.02,77813.48,0.3,0.62927,0.00014,25.94944]
[1777290291629,38.02,77812.31,0.3,0.62909,0.00014,25.95307]
[1777290296665,38.03,77812.71,0.3,0.62914,0.00014,25.95206]
[1777290301700,38.03,77812.23,0.3,0.62907,0.00014,25.95365]
[1777290306735,38.03,77812.91,0.3,0.62916,0.00014,25.95182]
[1777290312778,38.04,77813.64,0.3,0.62925,0.00014,25.94988]
[1777290319827,38.04,77813.96,0.3,0.62929,0.00014,25.94918]
[1777290330905,38.04,77813.74,0.3,0.62924,0.00014,25.95021]
[1777290341982,38.05,77813.74,0.3,0.62924,0.00014,25.94711]
[1777290352053,38.06,77813.74,0.3,0.62922,0.00014,25.94747]
[1777290357088,38.06,77813.55,0.3,0.62919,0.00014,25.9482]
[1777290364136,38.06,77811.1,0.3,0.62882,0.00014,25.95561]
[1777290369172,38.06,77810.53,0.3,0.62873,0.00014,25.95741]
[1777290374206,38.07,77810.46,0.3,0.62872,0.00014,25.95775]
[1777290379242,38.07,77813.23,0.3,0.62911,0.00014,25.94976]
[1777290384277,38.07,77813.34,0.3,0.62912,0.00014,25.9496]
[1777290390320,38.07,77813.1,0.3,0.62908,0.00014,25.95049]
[1777290396360,38.08,77813.58,0.3,0.62915,0.00014,25.94579]
[1777290403409,38.08,77813.72,0.3,0.62916,0.00014,25.9456]
[1777290410459,38.08,77810.35,0.3,0.62867,0.00014,25.95571]
[1777290415494,38.09,77808.0,0.3,0.62832,0.00014,25.96278]
[1777290420530,38.09,77808.54,0.3,0.62839,0.00014,25.9614]
[1777290425566,38.09,77809.78,0.3,0.62856,0.00014,25.95798]
[1777290431607,38.09,77809.34,0.3,0.62849,0.00014,25.95943]
[1777290436643,38.09,77809.39,0.3,0.62849,0.00014,25.95927]
[1777290439663,38.09,77805.04,0.3,0.62787,0.00014,25.97193]
[1777290444699,38.09,77805.95,0.3,0.628,0.00014,25.96924]
[1777290449734,38.09,77807.46,0.3,0.62822,0.00014,25.96481]
[1777290454768,38.09,77806.68,0.3,0.62812,0.00014,25.96358]
[1777290459804,38.09,77807.25,0.3,0.6282,0.00014,25.96189]
[1777290464839,38.09,77807.14,0.3,0.62819,0.00014,25.96219]
[1777290469873,38.09,77804.93,0.3,0.62786,0.00014,25.96876]
[1777290474909,38.1,77801.89,0.3,0.62742,0.00014,25.97774]
[1777290479944,38.1,77802.45,0.3,0.62749,0.00014,25.97628]
[1777290486992,38.1,77801.7,0.3,0.62737,0.00014,25.97868]
[1777290495049,38.11,77802.17,0.3,0.62743,0.00014,25.97759]
[1777290503109,38.11,77802.53,0.3,0.62747,0.00014,25.97682]
[1777290513179,38.12,77803.22,0.3,0.62756,0.00014,25.97172]
[1777290521235,38.12,77805.09,0.3,0.62782,0.00014,25.96664]
[1777290530298,38.12,77805.3,0.3,0.62784,0.00014,25.96623]
[1777290540368,38.12,77806.17,0.3,0.62797,0.00014,25.96365]
[1777290545403,38.12,77804.51,0.3,0.62773,0.00014,25.96846]
[1777290550438,38.13,77803.93,0.3,0.62764,0.00014,25.9703]
[1777290556480,38.13,77804.06,0.3,0.62765,0.00014,25.97017]
[1777290562521,38.13,77804.7,0.3,0.62773,0.00014,25.96856]
[1777290567558,38.14,77804.73,0.3,0.62772,0.00014,25.96868]
[1777290572593,38.14,77809.64,0.3,0.62844,0.00014,25.95115]
[1777290574606,38.14,77813.89,0.3,0.62905,0.00014,25.93872]
[1777290579642,38.14,77814.4,0.3,0.62912,0.00014,25.93723]
[1777290583670,38.14,77809.12,0.3,0.62836,0.00014,25.95265]
[1777290588705,38.14,77810.16,0.3,0.62851,0.00014,25.94957]
[1777290593741,38.14,77809.62,0.3,0.62844,0.00014,25.95109]
[1777290598776,38.14,77810.2,0.3,0.62852,0.00014,25.94935]
[1777290603811,38.14,77808.15,0.3,0.62823,0.00014,25.95525]
[1777290608846,38.14,77808.68,0.3,0.62831,0.00014,25.95365]
[1777290613921,38.14,77808.53,0.3,0.62829,0.00014,25.95409]
[1777290618961,38.14,77800.78,0.3,0.62717,0.00014,25.97655]
[1777290623995,38.13,77798.75,0.3,0.62688,0.00014,25.9823]
[1777290629031,38.13,77798.25,0.3,0.62681,0.00014,25.98363]
[1777290634069,38.13,77798.41,0.3,0.62684,0.00014,25.9798]
[1777290639104,38.14,77798.47,0.3,0.62685,0.00014,25.97972]
[1777290644139,38.14,77798.3,0.3,0.62682,0.00014,25.9803]
[1777290649942,38.14,77798.06,0.3,0.62678,0.00014,25.98107]
[1777290654210,38.14,77793.08,0.3,0.62606,0.00014,25.99542]
[1777290659245,38.14,77793.13,0.3,0.62606,0.00014,25.9954]
[1777290664138,38.14,77796.76,0.3,0.62658,0.00014,25.98505]
[1777290669315,38.14,77796.75,0.3,0.62658,0.00014,25.98503]
[1777290673344,38.14,77803.01,0.3,0.6275,0.00014,25.96675]
[1777290674350,38.14,77808.06,0.3,0.62823,0.00014,25.95204]
[1777290678378,38.13,77813.07,0.3,0.62896,0.00014,25.93722]
[1777290683413,38.13,77813.66,0.3,0.62906,0.00014,25.93536]
[1777290688447,38.13,77813.54,0.3,0.62904,0.00014,25.93558]
[1777290689558,38.13,77813.54,0.3,0.62904,0.00014,25.93558]
[1777290689649,38.13,77813.54,0.3,0.62904,0.00014,25.93556]
[1777290691023,38.13,77813.54,0.3,0.62904,0.00014,25.93556]
[1777290691468,38.13,77815.16,0.3,0.62929,0.00014,25.92728]
[1777290696504,38.13,77814.86,0.3,0.62926,0.00014,25.92805]
[1777290701539,38.13,77814.38,0.3,0.62919,0.00014,25.92935]
[1777290707581,38.12,77814.25,0.3,0.62918,0.00014,25.92959]
[1777290713623,38.12,77812.38,0.3,0.62891,0.00014,25.93494]
[1777290718659,38.12,77812.38,0.3,0.62892,0.00014,25.93481]
[1777290723692,38.12,77813.27,0.3,0.62905,0.00014,25.93208]
[1777290728728,38.12,77813.25,0.3,0.62906,0.00014,25.93203]
[1777290733763,38.11,77813.51,0.3,0.6291,0.00014,25.93116]
[1777290738798,38.11,77814.36,0.3,0.62923,0.00014,25.92856]
[1777290743832,38.11,77815.05,0.3,0.62933,0.00014,25.92643]
[1777290746317,38.11,77815.84,0.3,0.62945,0.00014,25.92407]
[1777290746854,38.11,77827.81,0.3,0.63117,0.00014,25.8886]
[1777290748867,38.11,77831.49,0.3,0.6317,0.00014,25.87762]
[1777290754910,38.11,77830.79,0.3,0.63161,0.00014,25.8763]
[1777290759945,38.11,77827.31,0.3,0.63111,0.00014,25.88674]
[1777290764979,38.11,77830.36,0.3,0.63155,0.00014,25.87766]
[1777290771022,38.11,77830.36,0.3,0.63154,0.00014,25.87775]
[1777290776056,38.11,77827.55,0.3,0.63114,0.00014,25.88618]
[1777290781091,38.12,77827.94,0.3,0.63119,0.00014,25.88505]
[1777290783471,38.12,77827.73,0.3,0.63116,0.00014,25.88568]
[1777290784113,38.12,77824.43,0.3,0.63069,0.00014,25.89552]
[1777290789148,38.12,77821.78,0.3,0.6303,0.00014,25.90336]
[1777290794183,38.11,77820.82,0.3,0.63017,0.00014,25.90617]
[1777290799222,38.11,77822.11,0.3,0.63035,0.00014,25.90232]
[1777290804256,38.11,77822.36,0.3,0.63039,0.00014,25.90157]
[1777290809292,38.11,77819.81,0.3,0.63002,0.00014,25.90909]
[1777290814326,38.11,77821.84,0.3,0.63033,0.00014,25.89956]
[1777290819361,38.11,77822.18,0.3,0.63038,0.00014,25.89853]
[1777290824396,38.11,77821.61,0.3,0.6303,0.00014,25.90021]
[1777290829432,38.11,77823.01,0.3,0.6305,0.00014,25.89605]
[1777290834467,38.11,77823.94,0.3,0.63064,0.00014,25.89329]
[1777290839514,38.11,77823.6,0.3,0.63059,0.00014,25.89431]
[1777290842834,38.11,77823.17,0.3,0.63053,0.00014,25.89559]
[1777290842871,38.11,77824.05,0.3,0.63065,0.00014,25.89298]
[1777290843542,38.11,77831.12,0.3,0.63168,0.00014,25.87179]
[1777290849585,38.1,77834.86,0.3,0.63224,0.00014,25.86008]
[1777290859655,38.09,77834.86,0.3,0.63227,0.00014,25.85929]
[1777290867230,38.09,77834.86,0.3,0.63227,0.00014,25.85929]
[1777290869725,38.08,77829.39,0.3,0.63151,0.00014,25.87496]
[1777290874761,38.08,77828.76,0.3,0.63144,0.00014,25.87334]
[1777290879795,38.08,77827.34,0.3,0.63123,0.00014,25.87767]
[1777290884831,38.08,77827.19,0.3,0.6312,0.00014,25.8782]
[1777290886104,38.08,77827.19,0.3,0.6312,0.00014,25.8782]
[1777290886205,38.08,77827.53,0.3,0.63125,0.00014,25.8772]
[1777290891683,38.09,77827.57,0.3,0.63125,0.00014,25.87716]
[1777290891879,38.09,77827.6,0.3,0.63126,0.00014,25.87708]
[1777290896915,38.09,77827.28,0.3,0.63121,0.00014,25.87801]
[1777290901950,38.09,77827.1,0.3,0.63118,0.00014,25.87862]
[1777290906985,38.08,77827.99,0.3,0.63133,0.00014,25.87562]
[1777290914034,38.07,77827.63,0.3,0.6313,0.00014,25.87611]
[1777290919069,38.07,77827.59,0.3,0.63131,0.00014,25.87581]
[1777290919948,38.07,77827.59,0.3,0.63131,0.00014,25.87581]
[1777290920076,38.07,77826.5,0.3,0.63116,0.00014,25.87908]
[1777290925110,38.07,77825.63,0.3,0.63103,0.00014,25.88166]
[1777290930146,38.07,77824.31,0.3,0.63084,0.00014,25.88558]
[1777290936188,38.07,77825.85,0.3,0.63107,0.00014,25.87762]
[1777290941222,38.07,77824.92,0.3,0.63093,0.00014,25.88049]
[1777290946258,38.07,77825.55,0.3,0.63102,0.00014,25.87871]
[1777290951293,38.07,77826.35,0.3,0.63113,0.00014,25.87643]
[1777290952366,38.07,77826.94,0.3,0.63122,0.00014,25.87469]
[1777290953307,38.07,77831.79,0.3,0.63192,0.00014,25.86009]
[1777290953376,38.07,77831.79,0.3,0.63192,0.00014,25.86009]
[1777290960356,38.07,77831.18,0.3,0.63185,0.00014,25.86143]
[1777290965391,38.06,77831.37,0.3,0.63189,0.00014,25.8605]
[1777290972439,38.05,77831.65,0.3,0.63196,0.00014,25.85918]
[1777290977475,38.05,77833.44,0.3,0.63223,0.00014,25.85344]
[1777290982510,38.04,77834.69,0.3,0.63242,0.00014,25.84935]
[1777290984524,38.04,77839.23,0.3,0.63308,0.00014,25.83549]
[1777290990420,38.04,77840.6,0.3,0.63329,0.00014,25.83112]
[1777290990471,38.04,77840.6,0.3,0.63329,0.00014,25.83112]
[1777290990542,38.04,77840.6,0.3,0.63329,0.00014,25.83112]
[1777290990633,38.04,77840.6,0.3,0.6333,0.00014,25.83101]
[1777290993589,38.03,77845.36,0.3,0.634,0.00014,25.81286]
[1777290998626,38.03,77844.34,0.3,0.63387,0.00014,25.81575]
[1777291003660,38.03,77846.1,0.3,0.63413,0.00014,25.81013]
[1777291008695,38.03,77846.53,0.3,0.6342,0.00014,25.80859]
[1777291013731,38.02,77845.99,0.3,0.63413,0.00014,25.80996]
[1777291018766,38.02,77848.79,0.3,0.63455,0.00014,25.80114]
[1777291023801,38.02,77851.51,0.3,0.63495,0.00014,25.79257]
[1777291028836,38.01,77849.62,0.3,0.63468,0.00014,25.7982]
[1777291033870,38.01,77846.74,0.3,0.63428,0.00014,25.80682]
[1777291038906,38.01,77845.24,0.3,0.63407,0.00014,25.81119]
[1777291043940,38.0,77846.23,0.3,0.63422,0.00014,25.80792]
[1777291048976,38.0,77845.96,0.3,0.6342,0.00014,25.80852]
[1777291054010,38.0,77845.36,0.3,0.63413,0.00014,25.80663]
[1777291059046,37.99,77845.8,0.3,0.63421,0.00014,25.80504]
[1777291064080,37.99,77845.19,0.3,0.63413,0.00014,25.80666]
[1777291066156,37.99,77845.25,0.3,0.63414,0.00014,25.80643]
[1777291067102,37.99,77837.08,0.3,0.63296,0.00014,25.83125]
[1777291072137,37.98,77834.62,0.3,0.63262,0.00014,25.83837]
[1777291077172,37.98,77835.33,0.3,0.63274,0.00014,25.83589]
[1777291082208,37.97,77835.58,0.3,0.63279,0.00014,25.83482]
[1777291085229,37.97,77839.86,0.3,0.63342,0.00014,25.82163]
[1777291090264,37.97,77840.24,0.3,0.63348,0.00014,25.8202]
[1777291093321,37.97,77840.6,0.3,0.63354,0.00014,25.819]
[1777291095299,37.96,77845.25,0.3,0.63422,0.00014,25.80463]
[1777291100333,37.96,77846.12,0.3,0.63435,0.00014,25.80178]
[1777291106376,37.96,77845.23,0.3,0.63423,0.00014,25.80432]
[1777291111073,37.96,77845.07,0.3,0.63421,0.00014,25.80468]
[1777291115784,37.96,77842.91,0.3,0.63392,0.00014,25.80763]
[1777291121483,37.95,77844.23,0.3,0.63412,0.00014,25.80338]
[1777291126518,37.95,77845.78,0.3,0.63435,0.00014,25.79848]
[1777291131553,37.95,77847.32,0.3,0.63458,0.00014,25.79362]
[1777291136588,37.95,77848.26,0.3,0.63472,0.00014,25.79063]
[1777291141623,37.95,77847.39,0.3,0.6346,0.00014,25.79322]
[1777291146657,37.95,77849.11,0.3,0.63485,0.00014,25.78786]
[1777291151693,37.94,77848.85,0.3,0.63481,0.00014,25.78861]
[1777291154714,37.94,77860.2,0.3,0.63645,0.00014,25.75337]
[1777291159750,37.94,77857.62,0.3,0.63608,0.00014,25.76146]
[1777291164784,37.95,77857.52,0.3,0.63606,0.00014,25.76182]
[1777291169820,37.95,77857.41,0.3,0.63604,0.00014,25.76221]
[1777291174855,37.95,77852.48,0.3,0.63534,0.00014,25.77404]
[1777291179891,37.95,77851.18,0.3,0.63516,0.00014,25.778]
[1777291184926,37.94,77849.07,0.3,0.63486,0.00014,25.78443]
[1777291189961,37.94,77849.69,0.3,0.63495,0.00014,25.78241]
[1777291194996,37.94,77849.07,0.3,0.63487,0.00014,25.7842]
[1777291200031,37.94,77849.52,0.3,0.63494,0.00014,25.78268]
[1777291201744,37.94,77849.82,0.3,0.63498,0.00014,25.78173]
[1777291204654,37.94,77843.67,0.3,0.6341,0.00014,25.80056]
[1777291206073,37.94,77851.5,0.3,0.63523,0.00014,25.77641]
[1777291212114,37.94,77851.55,0.3,0.63524,0.00014,25.77611]
[1777291218459,37.94,77851.55,0.3,0.63524,0.00014,25.77611]
[1777291224199,37.93,77852.03,0.3,0.63532,0.00014,25.77447]
[1777291229234,37.93,77851.67,0.3,0.63527,0.00014,25.77553]
[1777291233753,37.93,77852.55,0.3,0.63541,0.00014,25.76926]
[1777291234269,37.93,77846.37,0.3,0.63452,0.00014,25.78832]
[1777291235276,37.93,77840.51,0.3,0.63368,0.00014,25.80628]
[1777291236505,37.93,77840.51,0.3,0.63368,0.00014,25.80628]
[1777291236534,37.93,77840.51,0.3,0.63368,0.00014,25.80628]
[1777291237701,37.93,77834.54,0.3,0.63281,0.00014,25.82439]
[1777291237743,37.93,77834.54,0.3,0.63281,0.00014,25.82439]
[1777291238297,37.93,77831.69,0.3,0.6324,0.00014,25.83298]
[1777291243332,37.93,77830.67,0.3,0.63227,0.00014,25.83576]
[1777291248367,37.92,77830.37,0.3,0.63224,0.00014,25.83636]
[1777291251387,37.92,77825.2,0.3,0.6315,0.00015,25.85178]
[1777291254409,37.92,77820.65,0.3,0.63085,0.00015,25.86521]
[1777291259444,37.92,77821.49,0.3,0.63096,0.00015,25.86284]
[1777291261458,37.92,77815.08,0.3,0.63004,0.00015,25.88183]
[1777291262342,37.92,77815.08,0.3,0.63004,0.00015,25.88183]
[1777291263546,37.92,77811.42,0.3,0.62951,0.00015,25.8927]
[1777291269514,37.92,77809.94,0.3,0.62929,0.00015,25.89711]
[1777291274548,37.92,77809.36,0.3,0.6292,0.00015,25.89889]
[1777291279583,37.92,77808.04,0.3,0.62901,0.00015,25.90285]
[1777291284619,37.92,77808.34,0.3,0.62905,0.00015,25.90202]
[1777291289654,37.92,77808.25,0.3,0.62903,0.00015,25.90233]
[1777291294689,37.92,77808.62,0.3,0.6291,0.00015,25.89779]
[1777291299724,37.92,77807.61,0.3,0.62895,0.00015,25.90079]
[1777291301570,37.92,77807.61,0.3,0.62895,0.00015,25.90079]
[1777291306773,37.92,77805.92,0.3,0.62871,0.00015,25.90567]
[1777291310336,37.92,77806.62,0.3,0.62882,0.00015,25.90351]
[1777291310801,37.92,77800.24,0.3,0.62789,0.00015,25.92222]
[1777291311746,37.92,77800.24,0.3,0.62789,0.00015,25.92222]
[1777291316843,37.92,77795.39,0.3,0.62719,0.00015,25.93621]
[1777291321878,37.91,77794.79,0.3,0.62711,0.00015,25.93781]
[1777291326942,37.91,77796.4,0.3,0.62735,0.00015,25.93301]
[1777291328146,37.91,77796.52,0.3,0.62736,0.00015,25.93263]
[1777291329347,37.91,77796.52,0.3,0.62737,0.00015,25.93258]
[1777291335492,37.91,77799.04,0.3,0.62774,0.00015,25.92511]
[1777291341014,37.91,77799.52,0.3,0.62782,0.00015,25.92356]
[1777291344034,37.9,77805.02,0.3,0.62862,0.00015,25.90739]
[1777291349069,37.9,77805.95,0.3,0.62876,0.00015,25.90462]
[1777291354105,37.9,77806.39,0.3,0.62883,0.00015,25.89983]
[1777291355132,37.9,77801.99,0.3,0.62819,0.00015,25.91276]
[1777291356342,37.9,77801.99,0.3,0.62819,0.00015,25.91276]
[1777291361377,37.9,77798.81,0.3,0.62773,0.00015,25.92199]
[1777291362178,37.9,77790.5,0.3,0.62652,0.00015,25.94608]
[1777291366205,37.9,77795.78,0.3,0.6273,0.00015,25.93065]
[1777291371241,37.9,77795.28,0.3,0.62723,0.00015,25.932]
[1777291372008,37.9,77795.28,0.3,0.62723,0.00015,25.932]
[1777291372691,37.9,77795.28,0.3,0.62723,0.00015,25.932]
[1777291372729,37.9,77781.89,0.3,0.62528,0.00015,25.9706]
[1777291373259,37.9,77772.03,0.3,0.62384,0.00015,25.99869]
[1777291378083,37.9,77771.06,0.3,0.62369,0.00015,26.00155]
[1777291378416,37.9,77771.06,0.3,0.62369,0.00015,26.00155]
[1777291378544,37.9,77771.06,0.3,0.62369,0.00015,26.00155]
[1777291378579,37.9,77767.4,0.3,0.62315,0.00015,26.01188]
[1777291380308,37.9,77762.33,0.3,0.62241,0.00015,26.02612]
[1777291385343,37.9,77761.73,0.3,0.62232,0.00015,26.02785]
[1777291390378,37.9,77762.16,0.3,0.62238,0.00015,26.02671]
[1777291395414,37.9,77758.11,0.3,0.62178,0.00015,26.03801]
[1777291400452,37.9,77755.24,0.3,0.62136,0.00015,26.04595]
[1777291404480,37.9,77750.37,0.3,0.62065,0.00015,26.05936]
[1777291409514,37.9,77751.24,0.3,0.62078,0.00015,26.05691]
[1777291411701,37.9,77751.13,0.3,0.62077,0.00015,26.0572]
[1777291418578,37.9,77750.14,0.3,0.62064,0.00015,26.05636]
[1777291423613,37.9,77750.02,0.3,0.62062,0.00015,26.05662]
[1777291428648,37.9,77750.0,0.3,0.62062,0.00015,26.05663]
[1777291433683,37.9,77749.52,0.3,0.62055,0.00015,26.05791]
[1777291438718,37.9,77748.84,0.3,0.62046,0.00015,26.05975]
[1777291442745,37.9,77755.47,0.3,0.62143,0.00015,26.04146]
[1777291447781,37.9,77756.92,0.3,0.62164,0.00015,26.03749]
[1777291452816,37.9,77756.69,0.3,0.6216,0.00015,26.03816]
[1777291457851,37.9,77756.99,0.3,0.62165,0.00015,26.03734]
[1777291462885,37.9,77753.63,0.3,0.62115,0.00015,26.04665]
[1777291467921,37.9,77751.45,0.3,0.62084,0.00015,26.05262]
[1777291472956,37.9,77750.45,0.3,0.62071,0.00015,26.05185]
[1777291477990,37.9,77749.58,0.3,0.62058,0.00015,26.05418]
[1777291483027,37.9,77750.71,0.3,0.62075,0.00015,26.05099]
[1777291487055,37.89,77756.75,0.3,0.62164,0.00015,26.03425]
[1777291491085,37.89,77751.43,0.3,0.62086,0.00015,26.04894]
[1777291496120,37.89,77753.91,0.3,0.62123,0.00015,26.04205]
[1777291502162,37.89,77754.24,0.3,0.62128,0.00015,26.0411]
[1777291508204,37.89,77753.43,0.3,0.62116,0.00015,26.04328]
[1777291511225,37.89,77758.2,0.3,0.62186,0.00015,26.03005]
[1777291516260,37.89,77757.88,0.3,0.62181,0.00015,26.03093]
[1777291521295,37.89,77757.98,0.3,0.62183,0.00015,26.03064]
[1777291526330,37.89,77758.71,0.3,0.62194,0.00015,26.0286]
[1777291531226,37.89,77758.51,0.3,0.62191,0.00015,26.02915]
[1777291531365,37.89,77759.73,0.3,0.6221,0.00015,26.02228]
[1777291536400,37.89,77762.79,0.3,0.62255,0.00015,26.01377]
[1777291539421,37.89,77767.03,0.3,0.62317,0.00015,26.00187]
[1777291544459,37.89,77767.67,0.3,0.62326,0.00015,25.99999]
[1777291549494,37.89,77767.86,0.3,0.6233,0.00015,25.99939]
[1777291554529,37.89,77767.21,0.3,0.6232,0.00015,26.00117]
[1777291559564,37.89,77767.96,0.3,0.62331,0.00015,25.99902]
[1777291564601,37.89,77767.83,0.3,0.6233,0.00015,25.99935]
[1777291569636,37.89,77767.22,0.3,0.62321,0.00015,26.00104]
[1777291572202,37.89,77767.72,0.3,0.62328,0.00015,25.99964]
[1777291572657,37.89,77764.35,0.3,0.62279,0.00015,26.00912]
[1777291577692,37.89,77763.97,0.3,0.62273,0.00015,26.01028]
[1777291580024,37.89,77764.12,0.3,0.62275,0.00015,26.00989]
[1777291580712,37.89,77763.77,0.3,0.6227,0.00015,26.01089]
[1777291585748,37.89,77764.26,0.3,0.62277,0.00015,26.00953]
[1777291590178,37.89,77762.86,0.3,0.62256,0.00015,26.01345]
[1777291590783,37.89,77762.79,0.3,0.62255,0.00015,26.01365]
[1777291595855,37.89,77763.43,0.3,0.62266,0.00015,26.00844]
[1777291595935,37.89,77763.36,0.3,0.62264,0.00015,26.00866]
[1777291601862,37.89,77764.36,0.3,0.62279,0.00015,26.00583]
[1777291607904,37.89,77764.29,0.3,0.62278,0.00015,26.00602]
[1777291612938,37.89,77765.46,0.3,0.62295,0.00015,26.00273]
[1777291614953,37.89,77778.76,0.3,0.6249,0.00015,25.96511]
[1777291615960,37.89,77778.66,0.3,0.62488,0.00015,25.96542]
[1777291620994,37.89,77778.51,0.3,0.62485,0.00015,25.966]
[1777291621632,37.89,77778.51,0.3,0.62485,0.00015,25.966]
[1777291621744,37.89,77778.51,0.3,0.62485,0.00015,25.966]
[1777291622002,37.89,77779.2,0.3,0.62495,0.00015,25.96406]
[1777291627036,37.9,77777.47,0.3,0.6247,0.00015,25.96913]
[1777291632073,37.9,77776.47,0.3,0.62454,0.00015,25.9721]
[1777291637107,37.9,77775.83,0.3,0.62444,0.00015,25.97404]
[1777291642142,37.9,77775.84,0.3,0.62444,0.00015,25.97414]
[1777291647177,37.9,77775.56,0.3,0.62439,0.00015,25.97506]
[1777291652212,37.91,77774.29,0.3,0.62421,0.00015,25.97532]
[1777291657247,37.91,77772.4,0.3,0.62393,0.00015,25.98078]
[1777291662282,37.91,77772.84,0.3,0.62399,0.00015,25.97963]
[1777291669332,37.91,77772.66,0.3,0.62396,0.00015,25.98029]
[1777291674368,37.91,77772.46,0.3,0.62392,0.00015,25.98097]
[1777291679404,37.92,77772.52,0.3,0.62393,0.00015,25.98096]
[1777291685445,37.92,77773.12,0.3,0.62401,0.00015,25.97942]
[1777291690481,37.92,77773.84,0.3,0.62411,0.00015,25.97752]
[1777291695516,37.92,77773.86,0.3,0.6241,0.00015,25.97761]
[1777291697532,37.92,77773.86,0.3,0.6241,0.00015,25.97761]
[1777291701478,37.93,77778.12,0.3,0.62472,0.00015,25.96568]
[1777291705664,37.93,77782.47,0.3,0.62535,0.00015,25.9534]
[1777291707600,37.93,77788.83,0.3,0.62627,0.00015,25.93524]
[1777291712634,37.93,77790.31,0.3,0.62649,0.00015,25.92769]
[1777291717145,37.93,77793.44,0.3,0.62696,0.00015,25.91843]
[1777291718348,37.93,77795.56,0.3,0.62727,0.00015,25.91215]
[1777291723712,37.92,77795.48,0.3,0.62729,0.00015,25.91172]
[1777291728749,37.91,77798.51,0.3,0.62775,0.00015,25.90236]
[1777291733784,37.9,77798.47,0.3,0.62777,0.00015,25.90196]
[1777291738819,37.89,77797.16,0.3,0.6276,0.00015,25.90527]
[1777291743854,37.89,77797.37,0.3,0.62766,0.00015,25.90412]
[1777291748889,37.88,77797.31,0.3,0.62767,0.00015,25.90377]
[1777291750903,37.88,77786.5,0.3,0.6261,0.00015,25.93502]
[1777291751909,37.87,77780.4,0.3,0.62521,0.00015,25.9525]
[1777291756944,37.87,77780.25,0.3,0.6252,0.00015,25.95272]
[1777291761980,37.87,77778.3,0.3,0.62492,0.00015,25.95808]
[1777291764683,37.87,77777.66,0.3,0.62483,0.00015,25.95982]
[1777291770036,37.86,77775.37,0.3,0.62451,0.00015,25.96608]
[1777291775071,37.86,77775.72,0.3,0.62458,0.00015,25.96138]
[1777291780106,37.86,77774.82,0.3,0.62446,0.00015,25.96373]
[1777291785143,37.85,77775.12,0.3,0.62452,0.00015,25.96267]
[1777291790178,37.85,77777.23,0.3,0.62483,0.00015,25.95647]
[1777291793551,37.85,77776.63,0.3,0.62475,0.00015,25.95811]
[1777291796220,37.85,77783.03,0.3,0.62569,0.00015,25.93965]
[1777291799241,37.84,77787.92,0.3,0.62641,0.00015,25.92549]
[1777291804618,37.84,77786.23,0.3,0.62616,0.00015,25.93032]
[1777291810318,37.84,77790.39,0.3,0.62678,0.00015,25.91817]
[1777291815372,37.84,77792.29,0.3,0.62706,0.00015,25.91261]
[1777291816946,37.84,77793.19,0.3,0.62719,0.00015,25.90988]
[1777291818374,37.84,77800.94,0.3,0.62833,0.00015,25.88702]
[1777291823409,37.83,77800.82,0.3,0.62834,0.00015,25.88695]
[1777291826430,37.83,77806.39,0.3,0.62916,0.00015,25.87026]
[1777291831467,37.82,77809.21,0.3,0.6296,0.00015,25.85804]
[1777291833482,37.82,77813.92,0.3,0.63029,0.00015,25.84387]
[1777291834489,37.82,77820.8,0.3,0.6313,0.00015,25.82317]
[1777291839524,37.82,77822.12,0.3,0.6315,0.00015,25.81897]
[1777291842356,37.81,77820.99,0.3,0.63134,0.00015,25.82229]
[1777291842545,37.81,77821.63,0.3,0.63144,0.00015,25.82032]
[1777291847583,37.81,77822.39,0.3,0.63156,0.00015,25.81779]
[1777291852619,37.81,77822.94,0.3,0.63164,0.00015,25.81592]
[1777291855336,37.81,77822.5,0.3,0.63158,0.00015,25.81717]
[1777291855640,37.81,77822.9,0.3,0.63164,0.00015,25.81592]
[1777291856647,37.8,77818.25,0.3,0.63097,0.00015,25.82989]
[1777291861681,37.8,77815.93,0.3,0.63064,0.00015,25.83659]
[1777291866717,37.8,77817.28,0.3,0.63085,0.00015,25.8323]
[1777291869738,37.8,77821.72,0.3,0.6315,0.00015,25.81879]
[1777291873753,37.79,77823.0,0.3,0.63169,0.00015,25.81481]
[1777291873766,37.79,77823.16,0.3,0.63172,0.00015,25.81429]
[1777291877650,37.79,77825.7,0.3,0.63209,0.00015,25.8065]
[1777291877948,37.79,77830.72,0.3,0.63283,0.00015,25.7912]
[1777291878699,37.79,77830.72,0.3,0.63283,0.00015,25.7912]
[1777291878742,37.79,77830.72,0.3,0.63283,0.00015,25.7912]
[1777291878746,37.79,77830.72,0.3,0.63283,0.00015,25.7912]
[1777291879154,37.79,77830.72,0.3,0.63283,0.00015,25.7912]
[1777291879206,37.79,77855.31,0.3,0.6364,0.00015,25.71513]
[1777291879915,37.79,77853.49,0.3,0.63613,0.00015,25.72086]
[1777291880347,37.79,77853.49,0.3,0.63613,0.00015,25.72086]
[1777291881305,37.79,77854.19,0.3,0.63623,0.00015,25.7187]
[1777291881458,37.79,77854.19,0.3,0.63623,0.00015,25.7187]
[1777291882833,37.79,77849.45,0.3,0.63554,0.00015,25.73356]
[1777291887002,37.79,77847.11,0.3,0.6352,0.00015,25.74089]
[1777291888018,37.79,77846.79,0.3,0.63515,0.00015,25.7419]
[1777291888119,37.79,77851.92,0.3,0.6359,0.00015,25.72593]
[1777291890435,37.79,77853.01,0.3,0.63606,0.00015,25.72255]
[1777291896231,37.79,77856.17,0.3,0.63653,0.00014,25.70921]
[1777291896932,37.8,77867.33,0.3,0.63814,0.00014,25.67405]
[1777291898147,37.8,77867.33,0.3,0.63814,0.00014,25.67405]
[1777291898221,37.79,77871.36,0.3,0.63873,0.00014,25.66117]
[1777291902974,37.79,77876.22,0.3,0.63944,0.00014,25.64541]
[1777291905995,37.79,77871.61,0.3,0.63878,0.00014,25.66004]
[1777291911030,37.79,77872.39,0.3,0.6389,0.00014,25.65732]
[1777291914051,37.79,77876.46,0.3,0.63949,0.00014,25.64416]
[1777291919086,37.78,77877.01,0.3,0.63958,0.00014,25.64221]
[1777291924120,37.78,77876.81,0.3,0.63956,0.00014,25.64267]
[1777291930163,37.78,77876.38,0.3,0.6395,0.00014,25.64382]
[1777291935142,37.78,77876.27,0.3,0.63949,0.00014,25.64403]
[1777291939226,37.77,77869.86,0.3,0.63857,0.00014,25.66434]
[1777291940352,37.77,77869.86,0.3,0.63857,0.00014,25.66434]
[1777291950303,37.78,77868.18,0.3,0.6383,0.00014,25.67036]
[1777291952317,37.78,77859.96,0.3,0.63712,0.00014,25.69299]
[1777291957351,37.79,77857.33,0.3,0.63673,0.00015,25.70146]
[1777291962387,37.79,77860.6,0.3,0.63721,0.00014,25.6912]
[1777291967422,37.79,77859.14,0.3,0.63699,0.00014,25.69583]
[1777291972302,37.79,77858.64,0.3,0.63692,0.00014,25.69741]
[1777291974049,37.79,77853.64,0.3,0.6362,0.00015,25.71311]
[1777291979506,37.79,77850.76,0.3,0.63577,0.00015,25.72223]
[1777291981257,37.79,77850.76,0.3,0.63577,0.00015,25.72223]
[1777291987209,37.79,77850.76,0.3,0.63577,0.00015,25.72227]
[1777291987820,37.79,77851.21,0.3,0.63584,0.00015,25.72086]
[1777291991613,37.79,77851.11,0.3,0.63582,0.00015,25.7212]
[1777291992286,37.79,77851.11,0.3,0.63582,0.00015,25.7212]
[1777291992893,37.79,77852.34,0.3,0.636,0.00015,25.71737]
[1777291993295,37.79,77852.34,0.3,0.636,0.00015,25.71737]
[1777291993603,37.79,77856.74,0.3,0.63664,0.00015,25.70358]
[1777291998641,37.79,77855.98,0.3,0.63653,0.00015,25.706]
[1777292001068,37.79,77856.27,0.3,0.63657,0.00015,25.7051]
[1777292006564,37.79,77857.2,0.3,0.6367,0.00014,25.70221]
[1777292011732,37.79,77854.64,0.3,0.63634,0.00015,25.70675]
[1777292016766,37.79,77854.64,0.3,0.63634,0.00015,25.70676]
[1777292021802,37.79,77850.12,0.3,0.63569,0.00015,25.72086]
[1777292026837,37.79,77849.72,0.3,0.63563,0.00015,25.72206]
[1777292031872,37.79,77849.61,0.3,0.63561,0.00015,25.72242]
[1777292036908,37.79,77849.63,0.3,0.63562,0.00015,25.72238]
[1777292040502,37.79,77849.97,0.3,0.63567,0.00015,25.72133]
[1777292040612,37.79,77849.97,0.3,0.63567,0.00015,25.72133]
[1777292040749,37.79,77849.97,0.3,0.63567,0.00015,25.72133]
[1777292041404,37.79,77849.97,0.3,0.63567,0.00015,25.72133]
[1777292040935,37.79,77842.05,0.3,0.63452,0.00015,25.74591]
[1777292041548,37.79,77842.05,0.3,0.63452,0.00015,25.74591]
[1777292041945,37.79,77838.01,0.3,0.63393,0.00015,25.75836]
[1777292046978,37.79,77837.09,0.3,0.6338,0.00015,25.76107]
[1777292053021,37.79,77836.84,0.3,0.63377,0.00015,25.76173]
[1777292058056,37.79,77836.2,0.3,0.63368,0.00015,25.76361]
[1777292063091,37.79,77837.34,0.3,0.63385,0.00015,25.76003]
[1777292065292,37.79,77835.83,0.3,0.63363,0.00015,25.76466]
[1777292065347,37.79,77835.83,0.3,0.63363,0.00015,25.76466]
[1777292065427,37.79,77835.83,0.3,0.63363,0.00015,25.76466]
[1777292065441,37.79,77835.3,0.3,0.63355,0.00015,25.76627]
[1777292066112,37.78,77829.28,0.3,0.63268,0.00015,25.78466]
[1777292071146,37.78,77827.97,0.3,0.63251,0.00015,25.78501]
[1777292075227,37.78,77827.64,0.3,0.63246,0.00015,25.78593]
[1777292075328,37.78,77827.86,0.3,0.63249,0.00015,25.78524]
[1777292077189,37.78,77832.02,0.3,0.6331,0.00015,25.7725]
[1777292082224,37.78,77833.37,0.3,0.6333,0.00015,25.76831]
[1777292087259,37.78,77835.78,0.3,0.63365,0.00015,25.76088]
[1777292092293,37.78,77834.22,0.3,0.63343,0.00015,25.76563]
[1777292097328,37.78,77834.42,0.3,0.63346,0.00015,25.76499]
[1777292102364,37.78,77837.97,0.3,0.63398,0.00015,25.75405]
[1777292107399,37.78,77837.4,0.3,0.6339,0.00015,25.75577]
[1777292112434,37.78,77835.7,0.3,0.63365,0.00015,25.76097]
[1777292114312,37.78,77836.53,0.3,0.63377,0.00015,25.75841]
[1777292114356,37.78,77836.53,0.3,0.63377,0.00015,25.75841]
[1777292114377,37.78,77836.53,0.3,0.63377,0.00015,25.75841]
[1777292114449,37.78,77837.31,0.3,0.63388,0.00015,25.756]
[1777292115456,37.78,77844.68,0.3,0.63496,0.00015,25.73323]
[1777292120491,37.78,77843.97,0.3,0.63485,0.00015,25.73549]
[1777292124761,37.78,77844.8,0.3,0.63497,0.00015,25.73296]
[1777292124866,37.78,77844.8,0.3,0.63497,0.00015,25.73296]
[1777292124948,37.78,77844.8,0.3,0.63497,0.00015,25.73296]
[1777292125336,37.78,77844.8,0.3,0.63497,0.00015,25.73296]
[1777292125352,37.78,77844.8,0.3,0.63497,0.00015,25.73296]
[1777292129556,37.78,77835.75,0.3,0.63365,0.00015,25.76089]
[1777292134590,37.78,77836.31,0.3,0.63375,0.00015,25.75562]
[1777292139626,37.78,77834.88,0.3,0.63355,0.00015,25.75997]
[1777292144661,37.78,77835.02,0.3,0.63357,0.00015,25.75948]
[1777292149696,37.78,77834.68,0.3,0.63352,0.00015,25.76045]
[1777292151285,37.78,77834.68,0.3,0.63352,0.00015,25.76045]
[1777292153724,37.77,77843.06,0.3,0.63474,0.00015,25.73456]
[1777292158759,37.77,77843.06,0.3,0.63474,0.00015,25.73458]
[1777292163794,37.78,77844.54,0.3,0.63496,0.00015,25.73002]
[1777292165279,37.78,77844.54,0.3,0.63496,0.00015,25.73002]
[1777292165628,37.78,77844.52,0.3,0.63495,0.00015,25.7301]
[1777292172253,37.78,77847.98,0.3,0.63545,0.00015,25.71939]
[1777292176001,37.78,77848.69,0.3,0.63555,0.00015,25.7173]
[1777292176551,37.78,77848.69,0.3,0.63555,0.00015,25.7173]
[1777292176887,37.78,77861.45,0.3,0.6374,0.00014,25.67733]
[1777292178901,37.78,77861.5,0.3,0.6374,0.00014,25.67729]
[1777292183936,37.78,77864.37,0.3,0.63781,0.00014,25.66849]
[1777292188971,37.79,77864.13,0.3,0.63776,0.00014,25.66954]
[1777292194006,37.79,77864.07,0.3,0.63776,0.00014,25.66643]
[1777292196552,37.79,77863.95,0.3,0.63774,0.00014,25.66685]
[1777292206092,37.8,77862.6,0.3,0.63753,0.00014,25.67151]
[1777292211127,37.8,77861.78,0.3,0.6374,0.00014,25.67428]
[1777292216162,37.8,77863.29,0.3,0.63761,0.00014,25.66967]
[1777292219572,37.8,77859.0,0.3,0.63699,0.00014,25.6833]
[1777292222450,37.8,77854.26,0.3,0.6363,0.00015,25.69827]
[1777292224322,37.8,77853.25,0.3,0.63615,0.00015,25.70146]
[1777292230263,37.81,77849.5,0.3,0.6356,0.00015,25.71337]
[1777292235298,37.81,77849.02,0.3,0.63552,0.00015,25.71496]
[1777292240333,37.81,77849.05,0.3,0.63552,0.00015,25.71496]
[1777292245368,37.81,77849.13,0.3,0.63553,0.00015,25.71479]
[1777292250403,37.81,77850.12,0.3,0.63567,0.00015,25.71179]
[1777292254988,37.81,77849.33,0.3,0.63557,0.00015,25.71081]
[1777292260397,37.81,77853.7,0.3,0.6362,0.00015,25.69725]
[1777292260744,37.81,77854.19,0.3,0.63627,0.00015,25.69574]
[1777292261480,37.81,77859.11,0.3,0.63698,0.00014,25.68033]
[1777292264205,37.81,77859.68,0.3,0.63706,0.00014,25.67861]
[1777292269536,37.82,77856.33,0.3,0.63656,0.00015,25.68936]
[1777292274570,37.82,77855.04,0.3,0.63637,0.00015,25.69357]
[1777292279605,37.82,77854.56,0.3,0.63629,0.00015,25.69524]
[1777292284641,37.82,77851.7,0.3,0.63587,0.00015,25.7043]
[1777292286345,37.82,77850.09,0.3,0.63564,0.00015,25.70935]
[1777292288097,37.82,77854.33,0.3,0.63625,0.00015,25.69617]
[1777292293704,37.83,77853.08,0.3,0.63606,0.00015,25.70029]
[1777292298739,37.83,77854.1,0.3,0.6362,0.00015,25.69726]
[1777292303774,37.83,77854.8,0.3,0.6363,0.00014,25.69526]
[1777292308809,37.83,77853.64,0.3,0.63612,0.00015,25.69906]
[1777292313845,37.84,77851.92,0.3,0.63588,0.00015,25.70108]
[1777292318880,37.84,77851.91,0.3,0.63587,0.00015,25.70126]
[1777292323915,37.84,77851.2,0.3,0.63576,0.00015,25.70363]
[1777292328949,37.84,77851.81,0.3,0.63584,0.00015,25.70188]
[1777292330112,37.84,77851.81,0.3,0.63584,0.00015,25.70188]
[1777292332214,37.84,77853.67,0.3,0.63611,0.00014,25.69613]
[1777292334223,37.84,77853.35,0.3,0.63607,0.00014,25.69708]
[1777292335686,37.84,77852.15,0.3,0.63589,0.00015,25.70089]
[1777292345062,37.85,77851.86,0.3,0.63583,0.00015,25.70216]
[1777292350098,37.85,77852.73,0.3,0.63595,0.00014,25.69961]
[1777292355132,37.85,77851.07,0.3,0.63571,0.00015,25.70489]
[1777292360168,37.85,77852.97,0.3,0.63598,0.00014,25.69904]
[1777292365203,37.85,77850.83,0.3,0.63566,0.00015,25.70583]
[1777292370238,37.86,77850.93,0.3,0.63567,0.00015,25.70567]
[1777292372825,37.86,77849.84,0.3,0.63553,0.00015,25.7056]
[1777292372989,37.86,77849.84,0.3,0.63553,0.00015,25.7056]
[1777292373152,37.86,77849.84,0.3,0.63553,0.00015,25.7056]
[1777292373259,37.86,77835.8,0.3,0.63349,0.00015,25.74894]
[1777292374268,37.86,77832.11,0.3,0.63295,0.00015,25.76021]
[1777292379304,37.86,77831.19,0.3,0.63282,0.00015,25.76294]
[1777292384338,37.86,77830.77,0.3,0.63276,0.00015,25.76413]
[1777292389373,37.85,77831.39,0.3,0.63286,0.00015,25.76217]
[1777292392384,37.85,77830.03,0.3,0.63266,0.00015,25.76627]
[1777292392394,37.85,77830.27,0.3,0.6327,0.00015,25.76553]
[1777292397430,37.85,77829.78,0.3,0.63263,0.00015,25.76693]
[1777292400138,37.85,77829.64,0.3,0.63261,0.00015,25.76732]
[1777292400451,37.85,77832.74,0.3,0.63306,0.00015,25.75786]
[1777292405486,37.85,77833.79,0.3,0.63321,0.00015,25.75462]
[1777292410521,37.85,77831.47,0.3,0.63288,0.00015,25.76167]
[1777292415556,37.85,77833.38,0.3,0.63316,0.00015,25.75578]
[1777292420591,37.85,77833.0,0.3,0.63311,0.00015,25.75687]
[1777292425626,37.85,77835.91,0.3,0.63353,0.00015,25.74789]
[1777292429741,37.85,77838.47,0.3,0.63391,0.00015,25.74002]
[1777292429750,37.85,77838.47,0.3,0.63391,0.00015,25.74002]
[1777292429743,37.85,77838.55,0.3,0.63392,0.00015,25.73977]
[1777292433682,37.85,77843.25,0.3,0.63462,0.00015,25.7218]
[1777292438809,37.85,77844.28,0.3,0.63476,0.00015,25.71865]
[1777292438950,37.85,77842.83,0.3,0.63455,0.00015,25.72314]
[1777292439724,37.85,77840.74,0.3,0.63425,0.00015,25.72959]
[1777292444759,37.85,77839.28,0.3,0.63404,0.00015,25.7341]
[1777292449794,37.85,77837.93,0.3,0.63384,0.00015,25.73824]
[1777292454828,37.85,77838.69,0.3,0.63395,0.00015,25.73591]
[1777292459864,37.85,77841.14,0.3,0.63431,0.00015,25.72839]
[1777292464901,37.85,77841.4,0.3,0.63434,0.00015,25.72762]
[1777292469937,37.85,77841.51,0.3,0.63436,0.00015,25.72731]
[1777292472777,37.85,77842.1,0.3,0.63444,0.00015,25.7255]
[1777292472807,37.85,77841.13,0.3,0.6343,0.00015,25.72851]
[1777292472951,37.85,77841.13,0.3,0.6343,0.00015,25.72851]
[1777292474763,37.85,77843.44,0.3,0.63464,0.00015,25.72138]
[1777292475000,37.85,77848.89,0.3,0.63543,0.00015,25.70452]
[1777292480040,37.85,77848.63,0.3,0.63538,0.00015,25.70545]
[1777292485075,37.85,77847.88,0.3,0.63527,0.00015,25.70787]
[1777292491116,37.86,77847.97,0.3,0.63529,0.00015,25.70419]
[1777292496152,37.86,77847.98,0.3,0.63529,0.00015,25.70425]
[1777292501187,37.86,77848.06,0.3,0.6353,0.00015,25.70409]
[1777292506222,37.86,77848.13,0.3,0.6353,0.00015,25.70397]
[1777292511257,37.86,77847.45,0.3,0.6352,0.00015,25.70616]
[1777292515289,37.86,77848.01,0.3,0.63528,0.00015,25.70447]
[1777292515618,37.86,77848.01,0.3,0.63528,0.00015,25.70447]
[1777292516292,37.86,77843.28,0.3,0.63459,0.00015,25.71913]
[1777292521327,37.86,77840.25,0.3,0.63415,0.00015,25.72846]
[1777292526361,37.86,77839.79,0.3,0.63409,0.00015,25.72983]
[1777292531865,37.86,77838.45,0.3,0.6339,0.00015,25.7339]
[1777292533410,37.86,77833.42,0.3,0.63317,0.00015,25.74925]
[1777292538446,37.86,77829.8,0.3,0.63265,0.00015,25.76014]
[1777292538969,37.86,77829.8,0.3,0.63265,0.00015,25.76014]
[1777292539155,37.86,77829.8,0.3,0.63265,0.00015,25.76014]
[1777292539453,37.86,77829.85,0.3,0.63266,0.00015,25.75995]
[1777292544488,37.85,77830.56,0.3,0.63277,0.00015,25.75763]
[1777292548516,37.85,77826.48,0.3,0.63218,0.00015,25.76989]
[1777292554558,37.85,77826.78,0.3,0.63225,0.00015,25.76526]
[1777292561606,37.85,77826.01,0.3,0.63214,0.00015,25.76735]
[1777292566642,37.84,77822.25,0.3,0.6316,0.00015,25.77852]
[1777292571677,37.84,77821.86,0.3,0.63156,0.00015,25.77949]
[1777292576712,37.84,77821.84,0.3,0.63156,0.00015,25.77935]
[1777292581747,37.83,77821.14,0.3,0.63147,0.00015,25.78127]
[1777292586782,37.83,77820.45,0.3,0.63138,0.00015,25.78315]
[1777292591817,37.83,77820.47,0.3,0.63139,0.00015,25.7829]
[1777292597858,37.83,77821.82,0.3,0.63159,0.00015,25.77861]
[1777292604907,37.82,77820.89,0.3,0.63147,0.00015,25.78116]
[1777292609943,37.82,77819.49,0.3,0.63127,0.00015,25.7852]
[1777292614978,37.82,77818.91,0.3,0.63121,0.00015,25.78325]
[1777292615594,37.82,77818.91,0.3,0.63121,0.00015,25.78325]
[1777292615631,37.82,77818.91,0.3,0.63121,0.00015,25.78325]
[1777292615988,37.82,77812.37,0.3,0.63026,0.00015,25.80283]
[1777292619009,37.81,77807.07,0.3,0.62949,0.00015,25.81854]
[1777292624052,37.81,77805.72,0.3,0.6293,0.00015,25.82243]
[1777292629082,37.81,77802.78,0.3,0.62888,0.00015,25.83079]
[1777292630090,37.81,77795.52,0.3,0.62782,0.00015,25.85208]
[1777292631551,37.81,77795.52,0.3,0.62782,0.00015,25.85208]
[1777292636467,37.81,77789.54,0.3,0.62695,0.00015,25.86957]
[1777292636630,37.81,77789.54,0.3,0.62695,0.00015,25.86957]
[1777292642174,37.81,77781.87,0.3,0.62582,0.00015,25.89172]
[1777292647209,37.8,77781.91,0.3,0.62584,0.00015,25.89139]
[1777292652243,37.8,77779.19,0.3,0.62544,0.00015,25.89914]
[1777292657280,37.8,77778.54,0.3,0.62535,0.00015,25.90092]
[1777292662315,37.8,77776.61,0.3,0.62507,0.00015,25.90636]
[1777292666343,37.8,77772.33,0.3,0.62445,0.00015,25.9185]
[1777292668694,37.8,77772.02,0.3,0.6244,0.00015,25.91935]
[1777292675989,37.79,77772.0,0.3,0.62444,0.00015,25.91545]
[1777292676152,37.79,77772.49,0.3,0.62451,0.00015,25.91396]
[1777292676413,37.79,77771.6,0.3,0.62438,0.00015,25.91647]
[1777292680219,37.79,77769.2,0.3,0.62403,0.00015,25.92329]
[1777292680353,37.79,77769.2,0.3,0.62403,0.00015,25.92329]
[1777292680728,37.79,77770.73,0.3,0.62425,0.00015,25.91898]
[1777292686482,37.78,77772.3,0.3,0.62449,0.00015,25.91433]
[1777292691518,37.78,77772.93,0.3,0.62459,0.00015,25.9124]
[1777292696553,37.78,77772.84,0.3,0.62459,0.00015,25.91253]
[1777292702872,37.78,77773.15,0.3,0.62463,0.00015,25.91162]
[1777292702973,37.78,77781.13,0.3,0.62581,0.00015,25.88858]
[1777292705620,37.78,77786.38,0.3,0.62658,0.00015,25.87337]
[1777292709109,37.78,77786.49,0.3,0.6266,0.00015,25.87305]
[1777292709223,37.78,77786.35,0.3,0.62658,0.00015,25.87345]
[1777292710791,37.78,77786.96,0.3,0.62667,0.00015,25.87168]
[1777292711141,37.78,77787.35,0.3,0.62672,0.00015,25.87054]
[1777292713129,37.78,77787.13,0.3,0.62669,0.00015,25.87118]
[1777292713755,37.78,77787.59,0.3,0.62676,0.00015,25.86984]
[1777292716697,37.77,77800.57,0.3,0.62867,0.00015,25.83161]
[1777292718711,37.77,77793.2,0.3,0.62759,0.00015,25.85323]
[1777292719752,37.77,77793.2,0.3,0.62759,0.00015,25.85323]
[1777292725759,37.77,77788.66,0.3,0.62693,0.00015,25.86649]
[1777292730795,37.77,77788.63,0.3,0.62692,0.00015,25.86654]
[1777292735830,37.77,77785.83,0.3,0.62653,0.00015,25.87114]
[1777292740865,37.77,77785.84,0.3,0.62653,0.00015,25.87104]
[1777292745900,37.77,77786.17,0.3,0.62659,0.00015,25.87001]
[1777292750935,37.77,77786.51,0.3,0.62664,0.00015,25.86897]
[1777292755970,37.77,77786.98,0.3,0.62671,0.00015,25.86757]
[1777292761006,37.77,77787.19,0.3,0.62674,0.00015,25.86694]
[1777292765545,37.77,77784.41,0.3,0.62633,0.00015,25.87499]
[1777292765760,37.77,77784.41,0.3,0.62633,0.00015,25.87499]
[1777292765968,37.77,77784.41,0.3,0.62633,0.00015,25.87499]
[1777292766041,37.77,77775.2,0.3,0.62498,0.00015,25.90153]
[1777292766284,37.77,77775.2,0.3,0.62498,0.00015,25.90153]
[1777292766760,37.77,77775.2,0.3,0.62498,0.00015,25.90153]
[1777292767859,37.77,77771.36,0.3,0.62442,0.00015,25.91248]
[1777292770392,37.77,77769.68,0.3,0.62417,0.00015,25.91717]
[1777292770556,37.77,77769.68,0.3,0.62417,0.00015,25.91717]
[1777292771076,37.77,77769.48,0.3,0.62414,0.00015,25.9178]
[1777292776111,37.77,77769.6,0.3,0.62415,0.00015,25.91774]
[1777292781147,37.78,77767.31,0.3,0.6238,0.00015,25.9245]
[1777292783160,37.78,77759.81,0.3,0.62269,0.00015,25.94577]
[1777292788195,37.78,77757.97,0.3,0.62241,0.00015,25.95109]
[1777292791122,37.78,77759.22,0.3,0.62259,0.00015,25.94764]
[1777292791218,37.78,77759.22,0.3,0.62259,0.00015,25.94764]
[1777292792393,37.78,77758.9,0.3,0.62256,0.00015,25.94509]
[1777292797258,37.78,77751.91,0.3,0.62152,0.00015,25.96476]
[1777292802292,37.79,77752.26,0.3,0.62157,0.00015,25.96388]
[1777292807328,37.79,77752.59,0.3,0.62161,0.00015,25.96305]
[1777292813369,37.79,77753.58,0.3,0.62175,0.00015,25.9604]
[1777292818405,37.79,77756.85,0.3,0.62223,0.00015,25.95137]
[1777292823440,37.79,77756.85,0.3,0.62222,0.00015,25.95149]
[1777292828475,37.79,77755.54,0.3,0.62203,0.00015,25.95527]
[1777292833510,37.8,77757.49,0.3,0.62231,0.00015,25.94993]
[1777292838545,37.8,77755.58,0.3,0.62202,0.00015,25.9554]
[1777292843579,37.8,77755.8,0.3,0.62205,0.00015,25.95492]
[1777292848616,37.8,77755.47,0.3,0.62199,0.00015,25.95595]
[1777292853651,37.8,77755.16,0.3,0.62196,0.00015,25.95344]
[1777292855200,37.8,77755.16,0.3,0.62196,0.00015,25.95344]
[1777292855203,37.8,77755.21,0.3,0.62196,0.00015,25.95332]
[1777292858686,37.81,77750.92,0.3,0.62133,0.00015,25.96532]
[1777292863721,37.81,77750.47,0.3,0.62126,0.00015,25.96663]
[1777292869762,37.81,77750.48,0.3,0.62126,0.00015,25.96667]
[1777292874798,37.81,77749.73,0.3,0.62114,0.00015,25.9688]
[1777292879832,37.81,77750.32,0.3,0.62123,0.00015,25.96721]
[1777292884868,37.81,77749.31,0.3,0.62108,0.00015,25.97005]
[1777292889903,37.81,77750.39,0.3,0.62123,0.00015,25.96711]
[1777292891917,37.81,77742.65,0.3,0.62009,0.00015,25.98847]
[1777292892360,37.81,77742.65,0.3,0.62009,0.00015,25.98847]
[1777292893557,37.81,77741.94,0.3,0.61999,0.00015,25.99041]
[1777292898965,37.81,77742.25,0.3,0.62003,0.00015,25.98955]
[1777292903922,37.81,77741.52,0.3,0.61993,0.00015,25.99155]
[1777292904186,37.81,77738.42,0.3,0.61947,0.00015,26.00002]
[1777292905057,37.81,77738.42,0.3,0.61947,0.00015,26.00002]
[1777292905296,37.81,77728.09,0.3,0.61794,0.00015,26.02802]
[1777292905354,37.81,77728.09,0.3,0.61794,0.00015,26.02802]
[1777292912058,37.81,77727.03,0.3,0.61781,0.00015,26.02722]
[1777292914072,37.81,77731.87,0.3,0.61853,0.00015,26.01412]
[1777292914754,37.81,77731.87,0.3,0.61853,0.00015,26.01412]
[1777292916953,37.81,77731.24,0.3,0.61843,0.00015,26.01579]
[1777292920554,37.8,77734.18,0.3,0.61887,0.00015,26.00775]
[1777292926156,37.8,77734.81,0.3,0.61897,0.00015,26.00598]
[1777292931191,37.8,77742.56,0.3,0.62011,0.00015,25.98475]
[1777292936226,37.8,77744.42,0.3,0.62039,0.00015,25.97968]
[1777292939247,37.8,77739.73,0.3,0.61969,0.00015,25.99258]
[1777292944282,37.8,77734.4,0.3,0.61891,0.00015,26.0071]
[1777292949317,37.8,77734.17,0.3,0.61887,0.00015,26.0077]
[1777292954351,37.8,77734.68,0.3,0.61895,0.00015,26.0063]
[1777292959387,37.8,77735.77,0.3,0.61911,0.00015,26.00332]
[1777292961401,37.8,77740.78,0.3,0.61985,0.00015,25.98965]
[1777292966437,37.8,77742.98,0.3,0.62017,0.00015,25.98368]
[1777292971471,37.81,77744.47,0.3,0.6204,0.00015,25.97617]
[1777292976505,37.81,77746.31,0.3,0.62067,0.00015,25.97119]
[1777292981541,37.81,77749.21,0.3,0.62109,0.00015,25.96327]
[1777292986433,37.81,77753.14,0.3,0.62167,0.00015,25.95246]
[1777292986576,37.81,77752.98,0.3,0.62164,0.00015,25.95293]
[1777292991611,37.81,77753.09,0.3,0.62165,0.00015,25.95277]
[1777292996646,37.82,77755.46,0.3,0.62199,0.00015,25.94632]
[1777293001681,37.82,77756.75,0.3,0.62218,0.00015,25.94288]
[1777293006960,37.82,77757.32,0.3,0.62226,0.00015,25.94132]
[1777293008729,37.82,77762.67,0.3,0.62304,0.00015,25.92654]
[1777293013765,37.83,77763.17,0.3,0.6231,0.00015,25.92532]
[1777293018800,37.83,77761.74,0.3,0.62288,0.00015,25.92953]
[1777293023273,37.83,77761.73,0.3,0.62288,0.00015,25.92959]
[1777293023337,37.83,77761.73,0.3,0.62287,0.00015,25.9297]
[1777293023835,37.83,77757.55,0.3,0.62226,0.00015,25.94144]
[1777293028869,37.83,77754.16,0.3,0.62175,0.00015,25.951]
[1777293033905,37.83,77752.24,0.3,0.62148,0.00015,25.95295]
[1777293038941,37.84,77752.05,0.3,0.62145,0.00015,25.95355]
[1777293043977,37.84,77750.1,0.3,0.62116,0.00015,25.95903]
[1777293044980,37.84,77750.1,0.3,0.62116,0.00015,25.95903]
[1777293045223,37.84,77751.57,0.3,0.62137,0.00015,25.95497]
[1777293045857,37.84,77751.57,0.3,0.62137,0.00015,25.95497]
[1777293045991,37.84,77752.78,0.3,0.62155,0.00015,25.95163]
[1777293051026,37.84,77752.05,0.3,0.62144,0.00015,25.95374]
[1777293052987,37.84,77753.06,0.3,0.62159,0.00015,25.95095]
[1777293053040,37.84,77753.39,0.3,0.62163,0.00015,25.95005]
[1777293055054,37.84,77758.62,0.3,0.6224,0.00015,25.93551]
[1777293060089,37.84,77758.27,0.3,0.62234,0.00015,25.93663]
[1777293065127,37.85,77758.71,0.3,0.6224,0.00015,25.93554]
[1777293070162,37.85,77758.7,0.3,0.62239,0.00015,25.9357]
[1777293075197,37.85,77758.19,0.3,0.62231,0.00015,25.93727]
[1777293080233,37.85,77759.77,0.3,0.62254,0.00015,25.93298]
[1777293085268,37.85,77759.18,0.3,0.62244,0.00015,25.93477]
[1777293090302,37.86,77758.63,0.3,0.62236,0.00015,25.93644]
[1777293095338,37.86,77756.75,0.3,0.62209,0.00015,25.93832]
[1777293096616,37.86,77756.73,0.3,0.62208,0.00015,25.9384]
[1777293097352,37.86,77751.51,0.3,0.62132,0.00015,25.95293]
[1777293098527,37.86,77751.51,0.3,0.62132,0.00015,25.95293]
[1777293099366,37.86,77755.76,0.3,0.62194,0.00015,25.94115]
[1777293102413,37.86,77755.7,0.3,0.62193,0.00015,25.94135]
[1777293102475,37.86,77755.7,0.3,0.62193,0.00015,25.94135]
[1777293102457,37.86,77757.18,0.3,0.62215,0.00015,25.93725]
[1777293102557,37.86,77757.18,0.3,0.62215,0.00015,25.93725]
[1777293103393,37.86,77765.89,0.3,0.62343,0.00015,25.91284]
[1777293106415,37.86,77770.15,0.3,0.62405,0.00015,25.90092]
[1777293113463,37.87,77770.22,0.3,0.62404,0.00015,25.90104]
[1777293117309,37.87,77770.62,0.3,0.62409,0.00015,25.90003]
[1777293118215,37.87,77771.63,0.3,0.62424,0.00015,25.89721]
[1777293121115,37.87,77774.69,0.3,0.62468,0.00015,25.88866]
[1777293121519,37.87,77779.35,0.3,0.62536,0.00015,25.87539]
[1777293124782,37.88,77777.16,0.3,0.62503,0.00015,25.88183]
[1777293124909,37.88,77777.16,0.3,0.62503,0.00015,25.88183]
[1777293125044,37.88,77777.16,0.3,0.62503,0.00015,25.88183]
[1777293125156,37.88,77777.16,0.3,0.62503,0.00015,25.88183]
[1777293125478,37.88,77777.16,0.3,0.62503,0.00015,25.88183]
[1777293125548,37.88,77768.2,0.3,0.62372,0.00015,25.90735]
[1777293125555,37.88,77768.2,0.3,0.62372,0.00015,25.90735]
[1777293133438,37.88,77764.77,0.3,0.62321,0.00015,25.91709]
[1777293134245,37.88,77764.77,0.3,0.6232,0.00015,25.91727]
[1777293137822,37.88,77767.37,0.3,0.62358,0.00015,25.91004]
[1777293140956,37.89,77767.53,0.3,0.62358,0.00015,25.91001]
[1777293141522,37.89,77767.53,0.3,0.62358,0.00015,25.91001]
[1777293144679,37.91,77768.67,0.3,0.62369,0.00015,25.90816]
[1777293145055,37.91,77768.67,0.3,0.62369,0.00015,25.90816]
[1777293153744,37.97,77767.78,0.3,0.62341,0.00015,25.9106]
[1777293155031,37.97,77767.78,0.3,0.62341,0.00015,25.9106]
[1777293155807,37.98,77767.12,0.3,0.62329,0.00015,25.91306]
[1777293161801,38.01,77768.37,0.3,0.62339,0.00015,25.91128]
[1777293162748,38.01,77768.37,0.3,0.62339,0.00015,25.91128]
[1777293162808,38.01,77763.09,0.3,0.6226,0.00015,25.92635]
[1777293164822,38.02,77758.15,0.3,0.62186,0.00015,25.94038]
[1777293165754,38.02,77758.15,0.3,0.62186,0.00015,25.94038]
[1777293166132,38.02,77758.15,0.3,0.62186,0.00015,25.94038]
[1777293170807,38.02,77757.05,0.3,0.6217,0.00015,25.94346]
[1777293171873,38.02,77757.08,0.3,0.6217,0.00015,25.94339]
[1777293176908,38.02,77755.85,0.3,0.62152,0.00015,25.94681]
[1777293181944,38.02,77754.87,0.3,0.62138,0.00015,25.94951]
[1777293182708,38.02,77754.87,0.3,0.62138,0.00015,25.94951]
[1777293185758,38.02,77755.48,0.3,0.62146,0.00015,25.94808]
[1777293186753,38.03,77754.4,0.3,0.62129,0.00015,25.95115]
[1777293187629,38.03,77751.51,0.3,0.62087,0.00015,25.95918]
[1777293187725,38.03,77751.51,0.3,0.62087,0.00015,25.95918]
[1777293187757,38.03,77751.51,0.3,0.62087,0.00015,25.95918]
[1777293188091,38.03,77751.51,0.3,0.62087,0.00015,25.95918]
[1777293188155,38.03,77751.51,0.3,0.62087,0.00015,25.95918]
[1777293188167,38.03,77744.64,0.3,0.61985,0.00015,25.97803]
[1777293193580,38.03,77747.17,0.3,0.62021,0.00015,25.97139]
[1777293194086,38.03,77747.15,0.3,0.62021,0.00015,25.97152]
[1777293194227,38.03,77747.15,0.3,0.62021,0.00015,25.97152]
[1777293194287,38.04,77753.86,0.3,0.62119,0.00015,25.95319]
[1777293194893,38.04,77753.86,0.3,0.62119,0.00015,25.95319]
[1777293195037,38.04,77770.09,0.3,0.62357,0.00015,25.90805]
[1777293196044,38.04,77769.71,0.3,0.62351,0.00015,25.90914]
[1777293201078,38.04,77768.18,0.3,0.62328,0.00015,25.91353]
[1777293206114,38.04,77767.57,0.3,0.62319,0.00015,25.91533]
[1777293211149,38.04,77767.43,0.3,0.62318,0.00015,25.91232]
[1777293213094,38.04,77767.6,0.3,0.6232,0.00015,25.91186]
[1777293213226,38.04,77767.6,0.3,0.6232,0.00015,25.91186]
[1777293214170,38.04,77760.95,0.3,0.62222,0.00015,25.93044]
[1777293219205,38.04,77759.59,0.3,0.62202,0.00015,25.93424]
[1777293224242,38.04,77759.69,0.3,0.62204,0.00015,25.93398]
[1777293229276,38.04,77758.7,0.3,0.62189,0.00015,25.93674]
[1777293235318,38.04,77759.25,0.3,0.62197,0.00015,25.93522]
[1777293241359,38.04,77759.69,0.3,0.62204,0.00015,25.93401]
[1777293242169,38.04,77759.69,0.3,0.62204,0.00015,25.93401]
[1777293242497,38.04,77759.69,0.3,0.62204,0.00015,25.93401]
[1777293251430,38.04,77758.9,0.3,0.62192,0.00015,25.93627]
[1777293254002,38.04,77758.85,0.3,0.62191,0.00015,25.93641]
[1777293255279,38.04,77755.29,0.3,0.62139,0.00015,25.94625]
[1777293260492,38.05,77754.09,0.3,0.62119,0.00015,25.95006]
[1777293263399,38.06,77753.99,0.3,0.62117,0.00015,25.9505]
[1777293263975,38.06,77751.81,0.3,0.62084,0.00015,25.95657]
[1777293267862,38.06,77748.5,0.3,0.62034,0.00015,25.96594]
[1777293273360,38.07,77748.64,0.3,0.62035,0.00015,25.96577]
[1777293274005,38.07,77748.64,0.3,0.62035,0.00015,25.96252]
[1777293274161,38.07,77748.64,0.3,0.62035,0.00015,25.96252]
[1777293274309,38.07,77748.64,0.3,0.62035,0.00015,25.96252]
[1777293274591,38.07,77740.44,0.3,0.61915,0.00015,25.98485]
[1777293277612,38.07,77736.15,0.3,0.61851,0.00015,25.99656]
[1777293283251,38.08,77736.86,0.3,0.61861,0.00015,25.99485]
[1777293283322,38.08,77736.86,0.3,0.61861,0.00015,25.99485]
[1777293283546,38.08,77736.86,0.3,0.61861,0.00015,25.99485]
[1777293283654,38.08,77746.91,0.3,0.62008,0.00015,25.96777]
[1777293285457,38.08,77748.05,0.3,0.62024,0.00015,25.96465]
[1777293285527,38.08,77748.05,0.3,0.62024,0.00015,25.96465]
[1777293287759,38.08,77748.9,0.3,0.62037,0.00015,25.96229]
[1777293288688,38.08,77743.69,0.3,0.61961,0.00015,25.97645]
[1777293293724,38.08,77739.74,0.3,0.61903,0.00015,25.987]
[1777293298758,38.07,77740.63,0.3,0.61917,0.00015,25.98444]
[1777293303794,38.07,77741.54,0.3,0.61931,0.00015,25.98183]
[1777293308828,38.07,77740.94,0.3,0.61923,0.00015,25.9833]
[1777293313864,38.06,77740.54,0.3,0.61918,0.00015,25.98423]
[1777293318898,38.06,77740.6,0.3,0.6192,0.00015,25.9839]
[1777293323935,38.06,77740.56,0.3,0.6192,0.00015,25.98385]
[1777293328970,38.06,77739.85,0.3,0.6191,0.00015,25.98561]
[1777293334005,38.05,77741.07,0.3,0.6193,0.00015,25.97867]
[1777293339040,38.05,77743.01,0.3,0.61959,0.00015,25.97328]
[1777293344075,38.05,77742.86,0.3,0.61958,0.00015,25.97356]
[1777293347096,38.05,77749.24,0.3,0.62052,0.00015,25.95612]
[1777293348279,38.05,77749.24,0.3,0.62052,0.00015,25.95612]
[1777293349115,38.05,77758.6,0.3,0.62189,0.00015,25.93034]
[1777293354150,38.05,77760.12,0.3,0.62211,0.00015,25.92618]
[1777293359184,38.05,77758.3,0.3,0.62184,0.00015,25.93128]
[1777293359802,38.05,77758.3,0.3,0.62184,0.00015,25.93128]
[1777293359865,38.05,77758.3,0.3,0.62184,0.00015,25.93128]
[1777293360066,38.05,77758.3,0.3,0.62184,0.00015,25.93128]
[1777293360192,38.05,77768.79,0.3,0.62338,0.00015,25.90206]
[1777293360819,38.05,77768.79,0.3,0.62338,0.00015,25.90206]
[1777293360865,38.05,77768.79,0.3,0.62338,0.00015,25.90206]
[1777293361199,38.05,77771.07,0.3,0.62371,0.00015,25.89569]
[1777293366234,38.05,77767.52,0.3,0.62318,0.00015,25.90581]
[1777293371269,38.05,77765.17,0.3,0.62283,0.00015,25.91249]
[1777293376304,38.06,77763.54,0.3,0.62259,0.00015,25.91714]
[1777293381339,38.06,77765.79,0.3,0.62291,0.00015,25.91097]
[1777293386373,38.06,77764.45,0.3,0.62271,0.00015,25.91482]
[1777293391409,38.06,77761.06,0.3,0.62222,0.00015,25.92085]
[1777293396444,38.06,77760.47,0.3,0.62214,0.00015,25.92256]
[1777293397368,38.06,77760.47,0.3,0.62214,0.00015,25.92256]
[1777293402486,38.06,77752.17,0.3,0.62092,0.00015,25.94546]
[1777293404520,38.06,77752.86,0.3,0.62102,0.00015,25.94356]
[1777293410542,38.06,77749.43,0.3,0.62052,0.00015,25.95289]
[1777293415578,38.06,77743.07,0.3,0.61959,0.00015,25.97018]
[1777293416667,38.06,77743.07,0.3,0.61959,0.00015,25.97018]
[1777293416768,38.06,77738.45,0.3,0.61891,0.00015,25.98273]
[1777293416866,38.06,77738.45,0.3,0.61891,0.00015,25.98273]
[1777293417592,38.06,77733.78,0.3,0.61822,0.00015,25.99533]
[1777293421930,38.06,77732.67,0.3,0.61805,0.00015,25.99845]
[1777293427661,38.07,77732.44,0.3,0.61801,0.00015,25.99928]
[1777293432697,38.07,77732.12,0.3,0.61795,0.00015,26.00031]
[1777293437731,38.07,77729.0,0.3,0.61748,0.00015,26.00878]
[1777293442767,38.08,77729.26,0.3,0.61751,0.00015,26.00824]
[1777293447883,38.08,77726.2,0.3,0.61706,0.00015,26.01648]
[1777293448065,38.08,77726.37,0.3,0.61708,0.00015,26.01606]
[1777293448813,38.08,77723.92,0.3,0.61672,0.00015,26.02256]
[1777293450277,38.08,77722.02,0.3,0.61644,0.00015,26.0276]
[1777293450829,38.08,77698.85,0.3,0.61302,0.00015,26.08777]
[1777293451836,38.08,77702.26,0.3,0.61353,0.00015,26.07564]
[1777293452208,38.08,77702.26,0.3,0.61353,0.00015,26.07564]
[1777293452487,38.08,77702.26,0.3,0.61353,0.00015,26.07564]
[1777293452690,38.08,77702.26,0.3,0.61353,0.00015,26.07564]
[1777293452843,38.09,77713.43,0.3,0.61518,0.00015,26.04685]
[1777293454856,38.09,77717.36,0.3,0.61576,0.00015,26.0366]
[1777293459892,38.09,77717.68,0.3,0.6158,0.00015,26.03581]
[1777293459997,38.09,77717.68,0.3,0.6158,0.00015,26.03581]
[1777293460066,38.09,77717.68,0.3,0.6158,0.00015,26.03581]
[1777293460900,38.09,77717.2,0.3,0.61573,0.00015,26.03708]
[1777293465356,38.09,77716.08,0.3,0.61556,0.00015,26.04004]
[1777293466941,38.09,77706.97,0.3,0.61422,0.00015,26.06371]
[1777293472062,38.09,77706.84,0.3,0.61419,0.00015,26.06425]
[1777293472983,38.09,77713.69,0.3,0.61519,0.00015,26.04665]
[1777293473929,38.09,77713.69,0.3,0.61519,0.00015,26.04665]
[1777293474280,38.09,77713.69,0.3,0.61519,0.00015,26.04665]
[1777293474662,38.09,77713.69,0.3,0.61519,0.00015,26.04665]
[1777293480032,38.1,77713.63,0.3,0.61518,0.00015,26.04686]
[1777293484060,38.1,77708.11,0.3,0.61437,0.00015,26.0612]
[1777293489095,38.1,77706.11,0.3,0.61407,0.00015,26.06637]
[1777293494130,38.1,77706.47,0.3,0.61412,0.00015,26.06543]
[1777293499833,38.1,77702.29,0.3,0.61351,0.00015,26.0762]
[1777293505207,38.1,77698.41,0.3,0.61293,0.00015,26.08626]
[1777293508234,38.1,77698.21,0.3,0.61289,0.00015,26.08695]
[1777293508796,38.1,77698.21,0.3,0.61289,0.00015,26.08695]
[1777293515277,38.11,77690.08,0.3,0.61168,0.00015,26.10449]
[1777293517227,38.11,77690.39,0.3,0.61172,0.00015,26.10375]
[1777293517291,38.11,77685.69,0.3,0.61103,0.00015,26.11555]
[1777293522326,38.12,77687.64,0.3,0.61131,0.00015,26.11086]
[1777293527360,38.12,77690.97,0.3,0.61179,0.00015,26.1027]
[1777293532396,38.13,77689.55,0.3,0.61157,0.00015,26.10647]
[1777293537430,38.13,77688.33,0.3,0.61138,0.00015,26.10973]
[1777293540451,38.13,77683.29,0.3,0.61063,0.00015,26.12242]
[1777293542361,38.13,77681.46,0.3,0.61036,0.00015,26.127]
[1777293542467,38.13,77681.46,0.3,0.61036,0.00015,26.127]
[1777293542729,38.13,77681.46,0.3,0.61036,0.00015,26.127]
[1777293542865,38.13,77681.46,0.3,0.61036,0.00015,26.127]
[1777293550534,38.14,77676.92,0.3,0.60968,0.00015,26.13844]
[1777293555569,38.14,77674.51,0.3,0.60931,0.00015,26.14446]
[1777293557289,38.14,77674.64,0.3,0.60933,0.00015,26.14415]
[1777293557466,38.14,77674.64,0.3,0.60933,0.00015,26.14415]
[1777293557923,38.14,77674.64,0.3,0.60933,0.00015,26.14415]
[1777293557583,38.14,77672.19,0.3,0.60897,0.00015,26.15017]
[1777293558066,38.14,77672.19,0.3,0.60897,0.00015,26.15017]
[1777293558435,38.14,77672.19,0.3,0.60897,0.00015,26.15017]
[1777293558466,38.14,77672.19,0.3,0.60897,0.00015,26.15017]
[1777293558590,38.14,77670.92,0.3,0.60878,0.00015,26.15329]
[1777293563625,38.14,77674.65,0.3,0.60933,0.00015,26.14419]
[1777293568660,38.14,77674.58,0.3,0.60932,0.00015,26.14444]
[1777293572953,38.14,77674.58,0.3,0.60932,0.00015,26.14444]
[1777293573071,38.14,77674.58,0.3,0.60932,0.00015,26.14444]
[1777293573695,38.14,77674.25,0.3,0.60928,0.00015,26.14187]
[1777293578732,38.14,77674.66,0.3,0.60933,0.00015,26.14095]
[1777293583767,38.15,77673.19,0.3,0.60911,0.00015,26.14465]
[1777293587244,38.15,77673.29,0.3,0.60912,0.00015,26.14442]
[1777293587269,38.15,77673.29,0.3,0.60912,0.00015,26.14442]
[1777293587306,38.15,77673.29,0.3,0.60912,0.00015,26.14447]
[1777293592830,38.15,77673.75,0.3,0.60918,0.00015,26.14343]
[1777293597865,38.15,77672.97,0.3,0.60906,0.00015,26.14544]
[1777293600799,38.15,77672.61,0.3,0.60901,0.00015,26.14636]
[1777293600866,38.15,77672.61,0.3,0.60901,0.00015,26.14636]
[1777293600886,38.15,77672.27,0.3,0.60896,0.00015,26.14721]
[1777293601494,38.15,77672.27,0.3,0.60896,0.00015,26.14721]
[1777293601671,38.15,77672.27,0.3,0.60896,0.00015,26.14721]
[1777293601993,38.15,77672.27,0.3,0.60896,0.00015,26.14721]
[1777293602005,38.15,77671.97,0.3,0.60891,0.00015,26.14796]
[1777293602066,38.15,77671.97,0.3,0.60891,0.00015,26.14796]
[1777293602496,38.15,77671.97,0.3,0.60891,0.00015,26.14796]
[1777293602678,38.15,77671.97,0.3,0.60891,0.00015,26.14796]
[1777293602900,38.15,77674.79,0.3,0.60933,0.00015,26.14107]
[1777293606927,38.16,77679.26,0.3,0.60998,0.00015,26.13015]
[1777293610956,38.16,77686.27,0.3,0.61101,0.00015,26.11285]
[1777293615991,38.16,77689.0,0.3,0.6114,0.00015,26.10622]
[1777293619012,38.17,77694.56,0.3,0.61222,0.00015,26.09235]
[1777293622165,38.17,77694.7,0.3,0.61223,0.00015,26.09215]
[1777293623040,38.17,77699.34,0.3,0.61291,0.00015,26.08044]
[1777293628115,38.17,77698.26,0.3,0.61274,0.00015,26.08336]
[1777293629070,38.17,77698.26,0.3,0.61274,0.00015,26.08336]
[1777293630089,38.17,77692.37,0.3,0.61187,0.00015,26.09832]
[1777293635124,38.18,77688.92,0.3,0.61137,0.00015,26.10361]
[1777293640158,38.18,77687.87,0.3,0.61121,0.00015,26.10641]
[1777293644188,38.18,77680.74,0.3,0.61015,0.00015,26.12426]
[1777293649223,38.18,77678.44,0.3,0.6098,0.00015,26.13003]
[1777293654258,38.19,77677.52,0.3,0.60966,0.00015,26.13238]
[1777293659293,38.19,77676.91,0.3,0.60957,0.00015,26.13397]
[1777293661711,38.19,77676.94,0.3,0.60957,0.00015,26.13391]
[1777293661873,38.19,77676.94,0.3,0.60957,0.00015,26.13391]
[1777293661948,38.19,77676.99,0.3,0.60958,0.00015,26.13383]
[1777293663952,38.19,77676.45,0.3,0.6095,0.00015,26.13515]
[1777293664071,38.19,77676.45,0.3,0.6095,0.00015,26.13515]
[1777293664053,38.19,77676.89,0.3,0.60956,0.00015,26.13411]
[1777293668361,38.19,77688.47,0.3,0.61127,0.00015,26.10546]
[1777293671382,38.19,77690.66,0.3,0.61158,0.00015,26.10007]
[1777293674390,38.19,77690.28,0.3,0.61152,0.00015,26.10111]
[1777293674826,38.2,77695.03,0.3,0.61222,0.00015,26.08924]
[1777293677754,38.2,77696.42,0.3,0.61242,0.00015,26.08575]
[1777293678383,38.2,77696.31,0.3,0.61241,0.00015,26.086]
[1777293678733,38.2,77696.31,0.3,0.61241,0.00015,26.086]
[1777293679435,38.2,77693.52,0.3,0.612,0.00015,26.09301]
[1777293679852,38.2,77693.52,0.3,0.612,0.00015,26.09301]
[1777293680451,38.2,77692.25,0.3,0.61181,0.00015,26.09618]
[1777293680544,38.2,77692.25,0.3,0.61181,0.00015,26.09618]
[1777293681029,38.2,77692.25,0.3,0.61181,0.00015,26.09618]
[1777293686430,38.2,77684.38,0.3,0.61064,0.00015,26.11603]
[1777293689111,38.2,77684.1,0.3,0.6106,0.00015,26.11678]
[1777293689454,38.2,77683.99,0.3,0.61058,0.00015,26.11708]
[1777293694544,38.2,77681.19,0.3,0.61017,0.00015,26.1207]
[1777293699695,38.21,77680.59,0.3,0.61008,0.00015,26.12227]
[1777293699874,38.21,77680.59,0.3,0.61008,0.00015,26.12227]
[1777293699937,38.21,77679.78,0.3,0.60996,0.00015,26.12429]
[1777293700158,38.21,77679.78,0.3,0.60996,0.00015,26.12429]
[1777293700267,38.21,77679.78,0.3,0.60996,0.00015,26.12429]
[1777293700643,38.21,77679.78,0.3,0.60996,0.00015,26.12429]
[1777293700667,38.21,77679.78,0.3,0.60996,0.00015,26.12429]
[1777293700744,38.21,77670.51,0.3,0.60859,0.00015,26.14704]
[1777293703695,38.21,77669.78,0.3,0.60848,0.00015,26.14882]
[1777293703872,38.21,77669.78,0.3,0.60848,0.00015,26.14882]
[1777293704108,38.21,77669.78,0.3,0.60848,0.00015,26.14882]
[1777293704144,38.21,77669.78,0.3,0.60848,0.00015,26.14882]
[1777293704124,38.21,77667.41,0.3,0.60813,0.00015,26.15458]
[1777293704268,38.21,77667.41,0.3,0.60813,0.00015,26.15458]
[1777293704614,38.21,77665.25,0.3,0.60781,0.00015,26.15982]
[1777293705162,38.21,77665.25,0.3,0.60781,0.00015,26.15982]
[1777293705268,38.21,77665.25,0.3,0.60781,0.00015,26.15982]
[1777293705621,38.21,77665.59,0.3,0.60786,0.00015,26.159]
[1777293708651,38.21,77668.22,0.3,0.60825,0.00015,26.15263]
[1777293708674,38.21,77668.22,0.3,0.60825,0.00015,26.15263]
[1777293708752,38.21,77668.23,0.3,0.60825,0.00015,26.15261]
[1777293714683,38.21,77664.5,0.3,0.6077,0.00015,26.16168]
[1777293718195,38.21,77662.91,0.3,0.60746,0.00015,26.16555]
[1777293718267,38.21,77662.91,0.3,0.60746,0.00015,26.16555]
[1777293718712,38.21,77662.05,0.3,0.60733,0.00015,26.16761]
[1777293721174,38.21,77659.47,0.3,0.60695,0.00015,26.17379]
[1777293721268,38.21,77659.47,0.3,0.60695,0.00015,26.17379]
[1777293721671,38.21,77659.47,0.3,0.60695,0.00015,26.17379]
[1777293721867,38.21,77659.47,0.3,0.60695,0.00015,26.17379]
[1777293721935,38.21,77659.47,0.3,0.60695,0.00015,26.17379]
[1777293722057,38.21,77659.47,0.3,0.60695,0.00015,26.17379]
[1777293722072,38.21,77659.47,0.3,0.60695,0.00015,26.17379]
[1777293722112,38.21,77661.41,0.3,0.60724,0.00015,26.16916]
[1777293722740,38.21,77673.02,0.3,0.60895,0.00015,26.14104]
[1777293723747,38.21,77678.18,0.3,0.60972,0.00015,26.1284]
[1777293728782,38.21,77677.73,0.3,0.60964,0.00015,26.1296]
[1777293733817,38.21,77676.48,0.3,0.60946,0.00015,26.13276]
[1777293738851,38.21,77675.24,0.3,0.60927,0.00015,26.13587]
[1777293743887,38.22,77679.95,0.3,0.60996,0.00015,26.12438]
[1777293744894,38.22,77689.69,0.3,0.61139,0.00015,26.10021]
[1777293748775,38.22,77690.38,0.3,0.61149,0.00015,26.09859]
[1777293748922,38.22,77699.23,0.3,0.61279,0.00015,26.07633]
[1777293753961,38.22,77700.66,0.3,0.61301,0.00015,26.0693]
[1777293755975,38.22,77705.82,0.3,0.61376,0.00015,26.05621]
[1777293756341,38.22,77705.82,0.3,0.61376,0.00015,26.05621]
[1777293756874,38.22,77705.82,0.3,0.61376,0.00015,26.05621]
[1777293757874,38.22,77707.82,0.3,0.61406,0.00015,26.05107]
[1777293759873,38.22,77712.94,0.3,0.61481,0.00015,26.03788]
[1777293760076,38.22,77712.94,0.3,0.61481,0.00015,26.03788]
[1777293760132,38.22,77715.61,0.3,0.6152,0.00015,26.03096]
[1777293761010,38.22,77720.93,0.3,0.61598,0.00015,26.01712]
[1777293764031,38.22,77725.44,0.3,0.61664,0.00015,26.00535]
[1777293769065,38.23,77726.13,0.3,0.61674,0.00015,26.00364]
[1777293774101,38.23,77725.33,0.3,0.61662,0.00015,26.00584]
[1777293777544,38.23,77725.01,0.3,0.61657,0.00015,26.00673]
[1777293777678,38.23,77725.01,0.3,0.61657,0.00015,26.00673]
[1777293778129,38.23,77737.94,0.3,0.61846,0.00015,25.97249]
[1777293779135,38.23,77742.12,0.3,0.61907,0.00015,25.96125]
[1777293782756,38.23,77741.3,0.3,0.61896,0.00015,25.96335]
[1777293782874,38.23,77741.3,0.3,0.61896,0.00015,25.96335]
[1777293783164,38.23,77739.97,0.3,0.61877,0.00015,25.96688]
[1777293788199,38.22,77736.04,0.3,0.6182,0.00015,25.97717]
[1777293793234,38.22,77735.66,0.3,0.61816,0.00015,25.97796]
[1777293797012,38.22,77735.97,0.3,0.61821,0.00015,25.97705]
[1777293797068,38.22,77735.97,0.3,0.61821,0.00015,25.97705]
[1777293797075,38.21,77736.05,0.3,0.61822,0.00015,25.97675]
[1777293798268,38.21,77740.5,0.3,0.61888,0.00015,25.96481]
[1777293802294,38.21,77739.66,0.3,0.61876,0.00015,25.96696]
[1777293802473,38.21,77739.66,0.3,0.61876,0.00015,25.96696]
[1777293802553,38.21,77739.62,0.3,0.61875,0.00015,25.96703]
[1777293808339,38.21,77736.13,0.3,0.61825,0.00015,25.97616]
[1777293813425,38.2,77735.3,0.3,0.61815,0.00015,25.97474]
[1777293813475,38.2,77735.3,0.3,0.61815,0.00015,25.97474]
[1777293813478,38.2,77736.88,0.3,0.61838,0.00015,25.97049]
[1777293815388,38.2,77741.17,0.3,0.61902,0.00015,25.95893]
[1777293824450,38.2,77742.67,0.3,0.61925,0.00015,25.95467]
[1777293826465,38.2,77748.53,0.3,0.62011,0.00015,25.93879]
[1777293831499,38.2,77747.33,0.3,0.61993,0.00015,25.94196]
[1777293834754,38.2,77752.34,0.3,0.62067,0.00015,25.92827]
[1777293836065,38.2,77752.34,0.3,0.62067,0.00015,25.92827]
[1777293836285,38.2,77752.34,0.3,0.62067,0.00015,25.92827]
[1777293836402,38.19,77753.83,0.3,0.62089,0.00015,25.92419]
[1777293836480,38.19,77753.83,0.3,0.62089,0.00015,25.92419]
[1777293836508,38.19,77753.83,0.3,0.62089,0.00015,25.92419]
[1777293836655,38.19,77753.83,0.3,0.62089,0.00015,25.92419]
[1777293837085,38.19,77753.83,0.3,0.62089,0.00015,25.92419]
[1777293837164,38.19,77765.06,0.3,0.62253,0.00015,25.89327]
[1777293837299,38.19,77765.06,0.3,0.62253,0.00015,25.89327]
[1777293837351,38.19,77765.06,0.3,0.62253,0.00015,25.89327]
[1777293837469,38.19,77765.06,0.3,0.62253,0.00015,25.89327]
[1777293837542,38.19,77766.42,0.3,0.62273,0.00015,25.8895]
[1777293840703,38.2,77762.86,0.3,0.62221,0.00015,25.89942]
[1777293844373,38.2,77761.8,0.3,0.62205,0.00015,25.90237]
[1777293846605,38.2,77753.39,0.3,0.62082,0.00015,25.92545]
[1777293851639,38.19,77753.61,0.3,0.62086,0.00015,25.92478]
[1777293856677,38.19,77751.81,0.3,0.6206,0.00015,25.92961]
[1777293861712,38.19,77750.51,0.3,0.62041,0.00015,25.93304]
[1777293866746,38.19,77748.27,0.3,0.62009,0.00015,25.93899]
[1777293871781,38.19,77746.8,0.3,0.6199,0.00015,25.93933]
[1777293876817,38.18,77746.11,0.3,0.6198,0.00015,25.94103]
[1777293881852,38.18,77746.36,0.3,0.61985,0.00015,25.94018]
[1777293886887,38.18,77746.4,0.3,0.61986,0.00015,25.93989]
[1777293891917,38.17,77745.73,0.3,0.61977,0.00015,25.94153]
[1777293897965,38.17,77747.63,0.3,0.62006,0.00015,25.93616]
[1777293902999,38.17,77747.46,0.3,0.62004,0.00015,25.93648]
[1777293905404,38.17,77747.01,0.3,0.61998,0.00015,25.93764]
[1777293905479,38.17,77747.01,0.3,0.61998,0.00015,25.93764]
[1777293905497,38.17,77747.01,0.3,0.61998,0.00015,25.93764]
[1777293906022,38.17,77736.81,0.3,0.61849,0.00015,25.9651]
[1777293911155,38.17,77734.64,0.3,0.61816,0.00015,25.97104]
[1777293914078,38.17,77729.64,0.3,0.61742,0.00015,25.98446]
[1777293914944,38.17,77729.64,0.3,0.61742,0.00015,25.98446]
[1777293915070,38.17,77729.64,0.3,0.61742,0.00015,25.98446]
[1777293915085,38.17,77728.4,0.3,0.61724,0.00015,25.98777]
[1777293916094,38.17,77724.05,0.3,0.61661,0.00015,25.99919]
[1777293920122,38.17,77717.12,0.3,0.6156,0.00015,26.01716]
[1777293925157,38.17,77714.54,0.3,0.61522,0.00015,26.02387]
[1777293930192,38.17,77714.77,0.3,0.61525,0.00015,26.02326]
[1777293935226,38.17,77718.62,0.3,0.61583,0.00015,26.00975]
[1777293940262,38.17,77720.79,0.3,0.61615,0.00015,26.00409]
[1777293942275,38.17,77715.23,0.3,0.61533,0.00015,26.01862]
[1777293947310,38.17,77712.52,0.3,0.61493,0.00015,26.02565]
[1777293952346,38.17,77711.39,0.3,0.61477,0.00015,26.02855]
[1777293957381,38.17,77706.94,0.3,0.61411,0.00015,26.04009]
[1777293962416,38.17,77711.26,0.3,0.61474,0.00015,26.02909]
[1777293967451,38.17,77713.13,0.3,0.61501,0.00015,26.02422]
[1777293972487,38.17,77712.92,0.3,0.61498,0.00015,26.02475]
[1777293974279,38.17,77717.38,0.3,0.61564,0.00015,26.01315]
[1777293974693,38.17,77717.38,0.3,0.61564,0.00015,26.01315]
[1777293974869,38.17,77717.38,0.3,0.61564,0.00015,26.01315]
[1777293974963,38.17,77717.54,0.3,0.61566,0.00015,26.01274]
[1777293982557,38.17,77719.95,0.3,0.61601,0.00015,26.0065]
[1777293988599,38.17,77720.26,0.3,0.61606,0.00015,26.00575]
[1777293994641,38.17,77721.0,0.3,0.61617,0.00015,26.00043]
[1777293996655,38.17,77726.68,0.3,0.61701,0.00015,25.98552]
[1777294001691,38.17,77729.59,0.3,0.61745,0.00015,25.97757]
[1777294006435,38.17,77729.79,0.3,0.61748,0.00015,25.97691]
[1777294006477,38.17,77729.55,0.3,0.61745,0.00015,25.97751]
[1777294006727,38.17,77730.87,0.3,0.61764,0.00015,25.97396]
[1777294011762,38.16,77734.74,0.3,0.61822,0.00015,25.96347]
[1777294016797,38.16,77738.17,0.3,0.61873,0.00015,25.95412]
[1777294018917,38.16,77737.11,0.3,0.61858,0.00015,25.95693]
[1777294019074,38.16,77737.11,0.3,0.61858,0.00015,25.95693]
[1777294019143,38.16,77737.89,0.3,0.61869,0.00015,25.95478]
[1777294024854,38.15,77735.78,0.3,0.61839,0.00015,25.96026]
[1777294025860,38.15,77730.48,0.3,0.61761,0.00015,25.97445]
[1777294030896,38.16,77731.68,0.3,0.61778,0.00015,25.97147]
[1777294035930,38.16,77730.99,0.3,0.61767,0.00015,25.97352]
[1777294040966,38.17,77730.37,0.3,0.61757,0.00015,25.97539]
[1777294046000,38.17,77733.18,0.3,0.61797,0.00015,25.96805]
[1777294051036,38.17,77733.16,0.3,0.61799,0.00015,25.96445]
[1777294056071,38.16,77732.71,0.3,0.61793,0.00015,25.96549]
[1777294057428,38.16,77732.71,0.3,0.61793,0.00015,25.96549]
[1777294057474,38.16,77732.71,0.3,0.61793,0.00015,25.96549]
[1777294058085,38.16,77736.56,0.3,0.6185,0.00015,25.95515]
[1777294061927,38.16,77738.19,0.3,0.61874,0.00015,25.95071]
[1777294062071,38.16,77738.19,0.3,0.61874,0.00015,25.95071]
[1777294062112,38.16,77737.64,0.3,0.61866,0.00015,25.95216]
[1777294063119,38.16,77732.17,0.3,0.61786,0.00015,25.96684]
[1777294065133,38.16,77727.18,0.3,0.61712,0.00015,25.98017]
[1777294070168,38.17,77726.14,0.3,0.61696,0.00015,25.98312]
[1777294070881,38.17,77726.14,0.3,0.61696,0.00015,25.98312]
[1777294071070,38.17,77726.14,0.3,0.61696,0.00015,25.98312]
[1777294071176,38.17,77725.09,0.3,0.6168,0.00015,25.98593]
[1777294076211,38.17,77722.29,0.3,0.61638,0.00015,25.99348]
[1777294080938,38.17,77721.85,0.3,0.61631,0.00015,25.99476]
[1777294081078,38.17,77721.85,0.3,0.61631,0.00015,25.99476]
[1777294081445,38.17,77721.85,0.3,0.61631,0.00015,25.99476]
[1777294081472,38.17,77721.85,0.3,0.61631,0.00015,25.99476]
[1777294081481,38.17,77724.31,0.3,0.61667,0.00015,25.98833]
[1777294082252,38.17,77732.51,0.3,0.61787,0.00015,25.96657]
[1777294087287,38.17,77736.59,0.3,0.61848,0.00015,25.95555]
[1777294092324,38.17,77736.12,0.3,0.61842,0.00015,25.95667]
[1777294097359,38.17,77735.25,0.3,0.6183,0.00015,25.95886]
[1777294102395,38.16,77738.21,0.3,0.61874,0.00015,25.95081]
[1777294107430,38.16,77736.74,0.3,0.61853,0.00015,25.95463]
[1777294112089,38.16,77735.92,0.3,0.61842,0.00015,25.95325]
[1777294112272,38.16,77735.92,0.3,0.61842,0.00015,25.95325]
[1777294112465,38.16,77736.11,0.3,0.61845,0.00015,25.95272]
[1777294115336,38.16,77733.6,0.3,0.61809,0.00015,25.95938]
[1777294115470,38.16,77733.6,0.3,0.61809,0.00015,25.95938]
[1777294115493,38.16,77734.26,0.3,0.61819,0.00015,25.95759]
[1777294120528,38.16,77737.28,0.3,0.61863,0.00015,25.9494]
[1777294125563,38.15,77737.45,0.3,0.61866,0.00015,25.94885]
[1777294129023,38.15,77737.03,0.3,0.6186,0.00015,25.94992]
[1777294129071,38.15,77737.03,0.3,0.6186,0.00015,25.94992]
[1777294129591,38.15,77734.28,0.3,0.6182,0.00015,25.95726]
[1777294134626,38.15,77732.35,0.3,0.61792,0.00015,25.96229]
[1777294139661,38.15,77730.36,0.3,0.61764,0.00015,25.96745]
[1777294144696,38.15,77726.62,0.3,0.61708,0.00015,25.97754]
[1777294149730,38.16,77727.17,0.3,0.61715,0.00015,25.97632]
[1777294154766,38.16,77728.14,0.3,0.61728,0.00015,25.97398]
[1777294159823,38.16,77726.91,0.3,0.61709,0.00015,25.97742]
[1777294159888,38.16,77726.91,0.3,0.61709,0.00015,25.97742]
[1777294159926,38.16,77729.29,0.3,0.61744,0.00015,25.97117]
[1777294160808,38.17,77741.44,0.3,0.61922,0.00015,25.93873]
[1777294162554,38.16,77742.17,0.3,0.61933,0.00015,25.93671]
[1777294164836,38.16,77746.81,0.3,0.62001,0.00015,25.92414]
[1777294165842,38.16,77753.7,0.3,0.62102,0.00015,25.90535]
[1777294167280,38.16,77753.7,0.3,0.62102,0.00015,25.90535]
[1777294172892,38.16,77755.61,0.3,0.62131,0.00015,25.89667]
[1777294176835,38.17,77756.76,0.3,0.62148,0.00015,25.89353]
[1777294176887,38.17,77756.76,0.3,0.62148,0.00015,25.89353]
[1777294177587,38.17,77756.76,0.3,0.62148,0.00015,25.89353]
[1777294181926,38.17,77761.71,0.3,0.6222,0.00015,25.87994]
[1777294185982,38.17,77767.55,0.3,0.62305,0.00015,25.86382]
[1777294191018,38.17,77771.44,0.3,0.62361,0.00015,25.85311]
[1777294195002,38.17,77773.78,0.3,0.62394,0.00015,25.84665]
[1777294195075,38.17,77773.78,0.3,0.62394,0.00015,25.84665]
[1777294195152,38.17,77773.78,0.3,0.62394,0.00015,25.84665]
[1777294195272,38.17,77773.78,0.3,0.62394,0.00015,25.84665]
[1777294201091,38.18,77772.26,0.3,0.62371,0.00015,25.85121]
[1777294206125,38.18,77769.49,0.3,0.6233,0.00015,25.85912]
[1777294211161,38.18,77765.92,0.3,0.62277,0.00015,25.8692]
[1777294216196,38.18,77766.0,0.3,0.62277,0.00015,25.8691]
[1777294221231,38.19,77765.53,0.3,0.6227,0.00015,25.87053]
[1777294226267,38.19,77766.22,0.3,0.6228,0.00015,25.86873]
[1777294231304,38.19,77766.36,0.3,0.62282,0.00015,25.86498]
[1777294236339,38.19,77766.38,0.3,0.62282,0.00015,25.86505]
[1777294242380,38.2,77765.59,0.3,0.6227,0.00015,25.8674]
[1777294248423,38.2,77764.94,0.3,0.62259,0.00015,25.86937]
[1777294253458,38.2,77764.93,0.3,0.62259,0.00015,25.86953]
[1777294259500,38.2,77765.02,0.3,0.62259,0.00015,25.86944]
[1777294262521,38.2,77769.85,0.3,0.62329,0.00015,25.8561]
[1777294267556,38.21,77772.44,0.3,0.62366,0.00015,25.84906]
[1777294272591,38.21,77772.28,0.3,0.62363,0.00015,25.84971]
[1777294277626,38.21,77772.11,0.3,0.6236,0.00015,25.85038]
[1777294283669,38.22,77771.96,0.3,0.62356,0.00015,25.85103]
[1777294288703,38.22,77771.98,0.3,0.62356,0.00015,25.85117]
[1777294293738,38.22,77770.73,0.3,0.62338,0.00015,25.85136]
[1777294298773,38.23,77770.68,0.3,0.62336,0.00015,25.85168]
[1777294304815,38.23,77770.44,0.3,0.62332,0.00015,25.85257]
[1777294309849,38.23,77769.22,0.3,0.62313,0.00015,25.85615]
[1777294314885,38.24,77769.57,0.3,0.62317,0.00015,25.85535]
[1777294319921,38.24,77767.03,0.3,0.6228,0.00015,25.86257]
[1777294325962,38.24,77767.55,0.3,0.62286,0.00015,25.8613]
[1777294330997,38.25,77766.87,0.3,0.62276,0.00015,25.86333]
[1777294333012,38.25,77771.12,0.3,0.62338,0.00015,25.85156]
[1777294338047,38.25,77771.56,0.3,0.62343,0.00015,25.85051]
[1777294343083,38.25,77772.7,0.3,0.62359,0.00015,25.84751]
[1777294348117,38.26,77774.66,0.3,0.62387,0.00015,25.84222]
[1777294353152,38.26,77775.3,0.3,0.62396,0.00015,25.83718]
[1777294358188,38.26,77771.32,0.3,0.62337,0.00015,25.84848]
[1777294363222,38.27,77771.78,0.3,0.62343,0.00015,25.84736]
[1777294366243,38.27,77765.66,0.3,0.62254,0.00015,25.86445]
[1777294371278,38.27,77762.63,0.3,0.62209,0.00015,25.8729]
[1777294376314,38.27,77762.24,0.3,0.62203,0.00015,25.87404]
[1777294380342,38.27,77757.66,0.3,0.62136,0.00015,25.88666]
[1777294384370,38.27,77753.31,0.3,0.62072,0.00015,25.89854]
[1777294384991,38.27,77753.31,0.3,0.62072,0.00015,25.89854]
[1777294385504,38.27,77753.31,0.3,0.62072,0.00015,25.89854]
[1777294386392,38.27,77745.43,0.3,0.61957,0.00015,25.91987]
[1777294389397,38.27,77744.65,0.3,0.61946,0.00015,25.92193]
[1777294394448,38.27,77746.16,0.3,0.61969,0.00015,25.91773]
[1777294400490,38.26,77746.65,0.3,0.61977,0.00015,25.91629]
[1777294405525,38.26,77746.72,0.3,0.61978,0.00015,25.91599]
[1777294411567,38.26,77746.69,0.3,0.6198,0.00015,25.91246]
[1777294421677,38.26,77746.69,0.3,0.6198,0.00015,25.91246]
[1777294427678,38.25,77746.38,0.3,0.61977,0.00015,25.91295]
[1777294429760,38.25,77746.34,0.3,0.61976,0.00015,25.91303]
[1777294429880,38.25,77746.34,0.3,0.61976,0.00015,25.91303]
[1777294429965,38.25,77745.78,0.3,0.61968,0.00015,25.91452]
[1777294430700,38.25,77731.85,0.3,0.61764,0.00015,25.95176]
[1777294431707,38.25,77727.46,0.3,0.617,0.00015,25.96332]
[1777294432949,38.25,77727.05,0.3,0.61694,0.00015,25.96435]
[1777294433721,38.25,77717.78,0.3,0.61558,0.00015,25.98862]
[1777294434877,38.25,77717.78,0.3,0.61558,0.00015,25.98862]
[1777294436742,38.25,77711.34,0.3,0.61464,0.00015,26.00532]
[1777294441777,38.25,77707.76,0.3,0.61411,0.00015,26.01453]
[1777294446812,38.25,77708.24,0.3,0.61418,0.00015,26.01328]
[1777294450849,38.25,77697.01,0.3,0.61253,0.00015,26.04188]
[1777294455885,38.25,77697.31,0.3,0.61258,0.00015,26.04104]
[1777294461926,38.25,77699.24,0.3,0.61286,0.00015,26.03607]
[1777294465955,38.25,77703.62,0.3,0.61351,0.00015,26.02491]
[1777294470989,38.25,77700.44,0.3,0.61304,0.00015,26.03299]
[1777294473977,38.25,77699.33,0.3,0.61289,0.00015,26.03233]
[1777294474095,38.25,77699.33,0.3,0.61289,0.00015,26.03233]
[1777294474097,38.25,77699.33,0.3,0.61289,0.00015,26.03233]
[1777294474470,38.25,77699.33,0.3,0.61289,0.00015,26.03233]
[1777294474766,38.25,77699.33,0.3,0.61289,0.00015,26.03233]
[1777294474866,38.25,77699.33,0.3,0.61289,0.00015,26.03233]
[1777294474962,38.25,77699.33,0.3,0.61289,0.00015,26.03233]
[1777294474961,38.25,77697.73,0.3,0.61266,0.00015,26.03642]
[1777294475049,38.25,77697.73,0.3,0.61266,0.00015,26.03642]
[1777294475210,38.25,77697.73,0.3,0.61266,0.00015,26.03642]
[1777294475751,38.25,77697.73,0.3,0.61266,0.00015,26.03642]
[1777294475789,38.25,77664.55,0.3,0.60776,0.00015,26.11843]
[1777294476031,38.25,77669.38,0.3,0.60847,0.00015,26.10674]
[1777294481066,38.25,77669.06,0.3,0.60842,0.00015,26.10761]
[1777294481983,38.25,77669.06,0.3,0.60842,0.00015,26.10761]
[1777294487108,38.25,77669.03,0.3,0.60841,0.00015,26.10778]
[1777294488713,38.25,77669.03,0.3,0.60841,0.00015,26.10778]
[1777294488774,38.25,77669.03,0.3,0.60841,0.00015,26.10778]
[1777294488815,38.25,77669.71,0.3,0.60851,0.00015,26.10617]
[1777294489156,38.25,77669.71,0.3,0.60851,0.00015,26.10617]
[1777294489179,38.25,77669.71,0.3,0.60851,0.00015,26.10617]
[1777294489335,38.25,77669.71,0.3,0.60851,0.00015,26.10617]
[1777294489362,38.25,77669.71,0.3,0.60851,0.00015,26.10617]
[1777294489463,38.25,77687.81,0.3,0.61118,0.00015,26.06161]
[1777294490049,38.25,77687.81,0.3,0.61118,0.00015,26.06161]
[1777294490162,38.25,77687.81,0.3,0.61118,0.00015,26.06161]
[1777294490263,38.25,77686.06,0.3,0.61092,0.00015,26.06597]
[1777294491136,38.25,77685.22,0.3,0.6108,0.00015,26.0681]
[1777294496170,38.26,77687.26,0.3,0.61109,0.00015,26.06319]
[1777294501547,38.26,77686.77,0.3,0.61101,0.00015,26.06454]
[1777294501885,38.26,77686.77,0.3,0.61101,0.00015,26.06454]
[1777294505235,38.26,77691.34,0.3,0.61167,0.00015,26.05331]
[1777294507066,38.26,77691.25,0.3,0.61166,0.00015,26.05357]
[1777294507561,38.26,77691.25,0.3,0.61166,0.00015,26.05357]
[1777294512602,38.26,77697.62,0.3,0.6126,0.00015,26.03755]
[1777294515306,38.26,77703.24,0.3,0.61342,0.00015,26.02325]
[1777294520341,38.26,77706.25,0.3,0.61387,0.00015,26.01558]
[1777294525376,38.26,77704.2,0.3,0.61356,0.00015,26.02082]
[1777294530413,38.26,77705.2,0.3,0.61371,0.00015,26.01827]
[1777294535448,38.26,77703.43,0.3,0.61346,0.00015,26.01931]
[1777294540482,38.26,77703.94,0.3,0.61354,0.00015,26.01799]
[1777294545518,38.26,77704.3,0.3,0.61359,0.00015,26.01705]
[1777294550553,38.26,77703.1,0.3,0.61342,0.00015,26.02008]
[1777294555588,38.26,77702.89,0.3,0.61339,0.00015,26.02059]
[1777294557602,38.26,77692.91,0.3,0.61192,0.00015,26.04587]
[1777294562636,38.27,77691.56,0.3,0.61171,0.00015,26.04937]
[1777294565894,38.27,77689.24,0.3,0.61137,0.00015,26.05523]
[1777294566746,38.27,77689.32,0.3,0.61138,0.00015,26.05505]
[1777294566823,38.27,77682.69,0.3,0.6104,0.00015,26.07158]
[1777294567149,38.27,77682.69,0.3,0.6104,0.00015,26.07158]
[1777294568129,38.27,77679.07,0.3,0.60986,0.00015,26.08054]
[1777294573715,38.27,77678.13,0.3,0.60972,0.00015,26.08303]
[1777294577743,38.27,77673.72,0.3,0.60906,0.00015,26.09393]
[1777294578109,38.27,77673.72,0.3,0.60906,0.00015,26.09393]
[1777294578164,38.27,77673.72,0.3,0.60906,0.00015,26.09393]
[1777294578751,38.28,77673.08,0.3,0.60896,0.00015,26.09551]
[1777294580765,38.28,77668.67,0.3,0.60831,0.00015,26.10627]
[1777294582779,38.28,77663.79,0.3,0.60759,0.00015,26.11808]
[1777294587314,38.28,77659.84,0.3,0.607,0.00015,26.12757]
[1777294587363,38.28,77659.84,0.3,0.607,0.00015,26.12757]
[1777294587814,38.28,77658.18,0.3,0.60676,0.00015,26.13154]
[1777294590007,38.28,77657.8,0.3,0.6067,0.00015,26.13246]
[1777294590178,38.28,77657.47,0.3,0.60665,0.00015,26.13326]
[1777294591059,38.28,77645.59,0.3,0.60491,0.00015,26.15785]
[1777294592849,38.28,77645.16,0.3,0.60484,0.00015,26.15882]
[1777294597884,38.27,77644.3,0.3,0.60472,0.00015,26.16072]
[1777294602933,38.27,77644.68,0.3,0.60478,0.00015,26.15976]
[1777294606213,38.27,77644.83,0.3,0.60481,0.00015,26.15933]
[1777294606364,38.27,77644.83,0.3,0.60481,0.00015,26.15933]
[1777294606832,38.27,77644.83,0.3,0.60481,0.00015,26.15933]
[1777294606963,38.27,77644.83,0.3,0.60481,0.00015,26.15933]
[1777294608177,38.27,77653.04,0.3,0.60602,0.00015,26.14004]
[1777294608363,38.27,77653.04,0.3,0.60602,0.00015,26.14004]
[1777294608961,38.27,77653.25,0.3,0.60606,0.00015,26.13954]
[1777294611983,38.27,77660.64,0.3,0.60715,0.00015,26.12192]
[1777294617019,38.27,77662.15,0.3,0.60737,0.00015,26.11832]
[1777294617649,38.27,77662.15,0.3,0.60737,0.00015,26.11832]
[1777294617767,38.27,77662.15,0.3,0.60737,0.00015,26.11832]
[1777294618026,38.27,77664.98,0.3,0.60779,0.00015,26.11152]
[1777294623061,38.27,77667.78,0.3,0.6082,0.00015,26.10483]
[1777294624207,38.27,77668.2,0.3,0.60826,0.00015,26.10383]
[1777294624366,38.27,77668.2,0.3,0.60826,0.00015,26.10383]
[1777294625075,38.27,77662.83,0.3,0.60747,0.00015,26.1168]
[1777294630110,38.27,77661.0,0.3,0.60719,0.00015,26.12122]
[1777294635145,38.27,77659.63,0.3,0.60699,0.00015,26.12452]
[1777294640180,38.28,77660.03,0.3,0.60705,0.00015,26.12358]
[1777294645215,38.28,77661.06,0.3,0.6072,0.00015,26.12114]
[1777294649301,38.28,77660.87,0.3,0.60717,0.00015,26.12162]
[1777294649379,38.28,77660.87,0.3,0.60717,0.00015,26.12162]
[1777294649804,38.28,77660.87,0.3,0.60717,0.00015,26.12162]
[1777294649968,38.28,77660.87,0.3,0.60717,0.00015,26.12162]
[1777294656005,38.28,77660.84,0.3,0.60717,0.00015,26.11829]
[1777294656053,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656165,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656199,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656363,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656421,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656563,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656917,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656963,38.28,77660.51,0.3,0.60712,0.00015,26.1191]
[1777294656970,38.28,77655.83,0.3,0.60643,0.00015,26.13026]
[1777294660572,38.28,77653.77,0.3,0.60613,0.00015,26.13515]
[1777294660767,38.28,77653.77,0.3,0.60613,0.00015,26.13515]
[1777294660868,38.28,77654.25,0.3,0.6062,0.00015,26.13401]
[1777294666362,38.28,77654.66,0.3,0.60626,0.00015,26.13303]
[1777294671397,38.28,77655.24,0.3,0.60634,0.00015,26.13166]
[1777294676432,38.28,77654.96,0.3,0.6063,0.00015,26.13233]
[1777294681447,38.28,77655.74,0.3,0.60642,0.00015,26.13049]
[1777294681563,38.28,77655.74,0.3,0.60642,0.00015,26.13049]
[1777294681664,38.28,77654.82,0.3,0.60628,0.00015,26.13268]
[1777294682292,38.28,77654.82,0.3,0.60628,0.00015,26.13268]
[1777294682367,38.28,77654.82,0.3,0.60628,0.00015,26.13268]
[1777294682474,38.28,77655.77,0.3,0.60642,0.00015,26.13042]
[1777294685965,38.28,77653.36,0.3,0.60606,0.00015,26.13615]
[1777294686163,38.28,77653.36,0.3,0.60606,0.00015,26.13615]
[1777294686492,38.28,77653.04,0.3,0.60602,0.00015,26.13694]
[1777294686564,38.28,77653.04,0.3,0.60602,0.00015,26.13694]
[1777294691958,38.28,77653.72,0.3,0.60611,0.00015,26.13537]
[1777294691967,38.28,77653.72,0.3,0.60611,0.00015,26.13537]
[1777294692060,38.28,77653.33,0.3,0.60606,0.00015,26.13631]
[1777294692586,38.28,77653.33,0.3,0.60606,0.00015,26.13631]
[1777294692763,38.28,77653.33,0.3,0.60606,0.00015,26.13631]
[1777294692821,38.28,77653.92,0.3,0.60614,0.00015,26.13491]
[1777294693461,38.28,77653.92,0.3,0.60614,0.00015,26.13491]
[1777294693563,38.28,77653.92,0.3,0.60614,0.00015,26.13491]
[1777294693639,38.28,77653.08,0.3,0.60602,0.00015,26.13691]
[1777294695959,38.28,77653.78,0.3,0.60612,0.00015,26.13525]
[1777294695966,38.28,77653.78,0.3,0.60612,0.00015,26.13525]
[1777294696061,38.28,77654.36,0.3,0.60621,0.00015,26.13388]
[1777294696461,38.28,77654.36,0.3,0.60621,0.00015,26.13388]
[1777294696564,38.28,77654.36,0.3,0.60621,0.00015,26.13388]
[1777294696571,38.28,77653.59,0.3,0.60609,0.00015,26.13571]
[1777294701607,38.28,77654.62,0.3,0.60625,0.00015,26.13327]
[1777294707190,38.28,77650.28,0.3,0.6056,0.00015,26.14353]
[1777294707368,38.28,77651.44,0.3,0.60578,0.00015,26.14079]
[1777294707481,38.28,77651.44,0.3,0.60578,0.00015,26.14079]
[1777294707564,38.28,77651.44,0.3,0.60578,0.00015,26.14079]
[1777294708684,38.28,77652.87,0.3,0.60599,0.00015,26.13743]
[1777294708763,38.28,77652.87,0.3,0.60599,0.00015,26.13743]
[1777294708769,38.28,77654.45,0.3,0.60622,0.00015,26.13368]
[1777294714699,38.28,77656.23,0.3,0.60649,0.00015,26.12601]
[1777294717344,38.28,77655.74,0.3,0.60642,0.00015,26.12718]
[1777294717378,38.28,77655.74,0.3,0.60642,0.00015,26.12718]
[1777294717899,38.28,77647.29,0.3,0.60517,0.00015,26.14714]
[1777294718731,38.28,77642.23,0.3,0.60442,0.00015,26.15896]
[1777294721438,38.28,77643.94,0.3,0.60468,0.00015,26.15494]
[1777294721571,38.28,77643.94,0.3,0.60468,0.00015,26.15494]
[1777294721995,38.28,77643.94,0.3,0.60468,0.00015,26.15494]
[1777294722164,38.28,77643.94,0.3,0.60468,0.00015,26.15494]
[1777294722048,38.28,77647.45,0.3,0.6052,0.00015,26.14671]
[1777294722760,38.28,77648.78,0.3,0.60539,0.00015,26.14358]
[1777294727794,38.28,77648.13,0.3,0.6053,0.00015,26.14508]
[1777294729809,38.28,77642.74,0.3,0.6045,0.00015,26.15767]
[1777294734844,38.28,77641.95,0.3,0.60439,0.00015,26.15944]
[1777294737865,38.28,77646.34,0.3,0.60504,0.00015,26.14915]
[1777294743032,38.28,77642.01,0.3,0.6044,0.00015,26.15922]
[1777294748941,38.27,77639.13,0.3,0.60398,0.00015,26.16579]
[1777294752166,38.27,77639.91,0.3,0.6041,0.00015,26.16395]
[1777294752223,38.27,77630.69,0.3,0.60273,0.00015,26.18519]
[1777294752293,38.27,77630.69,0.3,0.60273,0.00015,26.18519]
[1777294757867,38.28,77630.57,0.3,0.60271,0.00015,26.18562]
[1777294763040,38.28,77629.38,0.3,0.60252,0.00015,26.18853]
[1777294768074,38.28,77629.1,0.3,0.60247,0.00015,26.18932]
[1777294773110,38.29,77628.22,0.3,0.60234,0.00015,26.18804]
[1777294773454,38.29,77628.22,0.3,0.60234,0.00015,26.18804]
[1777294775317,38.29,77627.29,0.3,0.6022,0.00015,26.19021]
[1777294776989,38.29,77628.97,0.3,0.60244,0.00015,26.18642]
[1777294778989,38.29,77633.01,0.3,0.60304,0.00015,26.17725]
[1777294779427,38.29,77633.98,0.3,0.60318,0.00015,26.17506]
[1777294779480,38.29,77633.98,0.3,0.60318,0.00015,26.17506]
[1777294781896,38.29,77639.8,0.3,0.60405,0.00015,26.16159]
[1777294785251,38.29,77641.76,0.3,0.60434,0.00015,26.157]
[1777294785194,38.29,77646.3,0.3,0.60501,0.00015,26.14639]
[1777294785364,38.29,77646.3,0.3,0.60501,0.00015,26.14639]
[1777294786082,38.29,77646.3,0.3,0.60501,0.00015,26.14639]
[1777294786164,38.29,77646.3,0.3,0.60501,0.00015,26.14639]
[1777294786655,38.29,77649.56,0.3,0.60549,0.00015,26.13876]
[1777294786764,38.29,77649.56,0.3,0.60549,0.00015,26.13876]
[1777294787208,38.29,77651.11,0.3,0.60572,0.00015,26.13511]
[1777294790229,38.29,77661.06,0.3,0.6072,0.00015,26.11145]
[1777294791166,38.29,77661.06,0.3,0.6072,0.00015,26.11145]
[1777294791236,38.29,77666.4,0.3,0.60798,0.00015,26.09862]
[1777294791365,38.29,77666.4,0.3,0.60798,0.00015,26.09862]
[1777294794989,38.29,77670.88,0.3,0.60864,0.00015,26.08784]
[1777294795165,38.29,77670.88,0.3,0.60864,0.00015,26.08784]
[1777294795264,38.29,77669.89,0.3,0.6085,0.00015,26.09027]
[1777294800299,38.3,77668.94,0.3,0.60835,0.00015,26.09267]
[1777294802104,38.3,77668.94,0.3,0.60835,0.00015,26.09267]
[1777294802167,38.3,77668.94,0.3,0.60835,0.00015,26.09267]
[1777294802256,38.3,77667.65,0.3,0.60816,0.00015,26.09583]
[1777294803103,38.3,77667.65,0.3,0.60816,0.00015,26.09583]
[1777294803164,38.3,77667.65,0.3,0.60816,0.00015,26.09583]
[1777294803205,38.3,77658.34,0.3,0.60678,0.00015,26.11819]
[1777294808619,38.3,77660.73,0.3,0.60713,0.00015,26.1125]
[1777294808975,38.3,77660.73,0.3,0.60713,0.00015,26.1125]
[1777294809164,38.3,77660.73,0.3,0.60713,0.00015,26.1125]
[1777294809203,38.3,77659.9,0.3,0.60701,0.00015,26.11449]
[1777294809570,38.3,77659.9,0.3,0.60701,0.00015,26.11449]
[1777294810152,38.3,77659.9,0.3,0.60701,0.00015,26.11449]
[1777294810164,38.3,77659.9,0.3,0.60701,0.00015,26.11449]
[1777294810253,38.3,77657.34,0.3,0.60663,0.00015,26.12061]
[1777294814393,38.3,77657.88,0.3,0.60671,0.00015,26.11933]
[1777294814564,38.3,77657.88,0.3,0.60671,0.00015,26.11933]
[1777294815145,38.3,77657.88,0.3,0.60671,0.00015,26.11933]
[1777294815164,38.3,77657.88,0.3,0.60671,0.00015,26.11933]
[1777294815241,38.3,77657.91,0.3,0.60672,0.00015,26.11926]
[1777294818425,38.3,77663.62,0.3,0.60756,0.00015,26.10561]
[1777294819883,38.3,77663.62,0.3,0.60756,0.00015,26.10561]
[1777294819968,38.3,77663.62,0.3,0.60756,0.00015,26.10561]
[1777294820062,38.3,77666.01,0.3,0.60791,0.00015,26.09987]
[1777294823460,38.3,77676.38,0.3,0.60944,0.00015,26.07472]
[1777294828155,38.3,77678.24,0.3,0.60971,0.00015,26.07027]
[1777294828491,38.3,77678.77,0.3,0.60978,0.00015,26.069]
[1777294828496,38.3,77685.48,0.3,0.61077,0.00015,26.05243]
[1777294833530,38.31,77688.88,0.3,0.61127,0.00015,26.04072]
[1777294837602,38.31,77689.63,0.3,0.61138,0.00015,26.03899]
[1777294837662,38.31,77689.63,0.3,0.61138,0.00015,26.03899]
[1777294844622,38.32,77693.99,0.3,0.61201,0.00015,26.02834]
[1777294847463,38.32,77696.43,0.3,0.61236,0.00015,26.02229]
[1777294847560,38.32,77696.43,0.3,0.61236,0.00015,26.02229]
[1777294847578,38.32,77696.43,0.3,0.61236,0.00015,26.02229]
[1777294847643,38.32,77695.1,0.3,0.61217,0.00015,26.02562]
[1777294848681,38.32,77695.1,0.3,0.61217,0.00015,26.02562]
[1777294848733,38.32,77695.1,0.3,0.61217,0.00015,26.02562]
[1777294848747,38.32,77695.1,0.3,0.61217,0.00015,26.02562]
[1777294848768,38.32,77695.1,0.3,0.61217,0.00015,26.02562]
[1777294849162,38.32,77695.1,0.3,0.61217,0.00015,26.02562]
[1777294849259,38.32,77678.88,0.3,0.60977,0.00015,26.06597]
[1777294850664,38.32,77680.55,0.3,0.61002,0.00015,26.06189]
[1777294853685,38.32,77686.28,0.3,0.61086,0.00015,26.04782]
[1777294855108,38.32,77686.28,0.3,0.61086,0.00015,26.04782]
[1777294858230,38.32,77681.47,0.3,0.61014,0.00015,26.05991]
[1777294863755,38.33,77682.35,0.3,0.61026,0.00015,26.05793]
[1777294867605,38.33,77680.82,0.3,0.61003,0.00015,26.06179]
[1777294868560,38.33,77682.43,0.3,0.61026,0.00015,26.05786]
[1777294868883,38.33,77682.43,0.3,0.61026,0.00015,26.05786]
[1777294869095,38.33,77687.05,0.3,0.61094,0.00015,26.04645]
[1777294869571,38.33,77687.05,0.3,0.61094,0.00015,26.04645]
[1777294869797,38.33,77697.03,0.3,0.61241,0.00015,26.02149]
[1777294873826,38.33,77700.0,0.3,0.61285,0.00015,26.01394]
[1777294878861,38.33,77704.44,0.3,0.61351,0.00015,26.00262]
[1777294883899,38.33,77708.13,0.3,0.61405,0.00015,25.9932]
[1777294886548,38.33,77705.24,0.3,0.61362,0.00015,26.00059]
[1777294887202,38.33,77705.24,0.3,0.61362,0.00015,26.00059]
[1777294887262,38.33,77686.49,0.3,0.61087,0.00015,26.04777]
[1777294887520,38.33,77686.49,0.3,0.61087,0.00015,26.04777]
[1777294887684,38.33,77686.49,0.3,0.61087,0.00015,26.04777]
[1777294887762,38.33,77686.49,0.3,0.61087,0.00015,26.04777]
[1777294887928,38.33,77675.92,0.3,0.60931,0.00015,26.07384]
[1777294889942,38.33,77670.18,0.3,0.60846,0.00015,26.08785]
[1777294894705,38.33,77666.77,0.3,0.60796,0.00015,26.09269]
[1777294894722,38.33,77666.77,0.3,0.60796,0.00015,26.09269]
[1777294894879,38.33,77666.77,0.3,0.60796,0.00015,26.09269]
[1777294894976,38.33,77658.35,0.3,0.60672,0.00015,26.11287]
[1777294896998,38.33,77654.32,0.3,0.60612,0.00015,26.12243]
[1777294897077,38.33,77654.32,0.3,0.60612,0.00015,26.12243]
[1777294897179,38.33,77654.46,0.3,0.60614,0.00015,26.12209]
[1777294897761,38.33,77654.46,0.3,0.60614,0.00015,26.12209]
[1777294897877,38.33,77654.46,0.3,0.60614,0.00015,26.12209]
[1777294897998,38.33,77659.61,0.3,0.6069,0.00015,26.10987]
[1777294898734,38.33,77659.61,0.3,0.6069,0.00015,26.10987]
[1777294898879,38.33,77659.61,0.3,0.6069,0.00015,26.10987]
[1777294899005,38.33,77656.5,0.3,0.60644,0.00015,26.11727]
[1777294899542,38.33,77656.5,0.3,0.60644,0.00015,26.11727]
[1777294899678,38.33,77656.5,0.3,0.60644,0.00015,26.11727]
[1777294900265,38.33,77656.5,0.3,0.60644,0.00015,26.11727]
[1777294900276,38.33,77656.5,0.3,0.60644,0.00015,26.11727]
[1777294901737,38.33,77652.77,0.3,0.60589,0.00015,26.1261]
[1777294901877,38.33,77652.77,0.3,0.60589,0.00015,26.1261]
[1777294902032,38.33,77654.61,0.3,0.60616,0.00015,26.12175]
[1777294902748,38.33,77654.61,0.3,0.60616,0.00015,26.12175]
[1777294902880,38.33,77654.61,0.3,0.60616,0.00015,26.12175]
[1777294903039,38.33,77656.47,0.3,0.60644,0.00015,26.11735]
[1777294904607,38.33,77657.45,0.3,0.60658,0.00015,26.11502]
[1777294904677,38.33,77657.45,0.3,0.60658,0.00015,26.11502]
[1777294905053,38.33,77660.34,0.3,0.60701,0.00015,26.10813]
[1777294910087,38.33,77666.47,0.3,0.60792,0.00015,26.09344]
[1777294915122,38.33,77666.82,0.3,0.60797,0.00015,26.09263]
[1777294920158,38.34,77664.88,0.3,0.60768,0.00015,26.09733]
[1777294925192,38.34,77668.12,0.3,0.60815,0.00015,26.08957]
[1777294927841,38.34,77668.15,0.3,0.60816,0.00015,26.08952]
[1777294927880,38.34,77668.15,0.3,0.60816,0.00015,26.08952]
[1777294928215,38.34,77672.1,0.3,0.60874,0.00015,26.07996]
[1777294929220,38.34,77678.62,0.3,0.6097,0.00015,26.06406]
[1777294934256,38.34,77677.02,0.3,0.60946,0.00015,26.06811]
[1777294939330,38.34,77680.24,0.3,0.60993,0.00015,26.06031]
[1777294946885,38.35,77675.04,0.3,0.60915,0.00015,26.07324]
[1777294947077,38.35,77675.04,0.3,0.60915,0.00015,26.07324]
[1777294947349,38.35,77674.36,0.3,0.60905,0.00015,26.07492]
[1777294952385,38.35,77672.42,0.3,0.60877,0.00015,26.07625]
[1777294957421,38.35,77673.32,0.3,0.6089,0.00015,26.07413]
[1777294962455,38.35,77674.17,0.3,0.60902,0.00015,26.07213]
[1777294967491,38.35,77672.4,0.3,0.60876,0.00015,26.07648]
[1777294970674,38.35,77671.59,0.3,0.60864,0.00015,26.07847]
[1777294970684,38.35,77671.59,0.3,0.60864,0.00015,26.07847]
[1777294970743,38.35,77672.49,0.3,0.60877,0.00015,26.07629]
[1777294975547,38.35,77676.91,0.3,0.60942,0.00015,26.06558]
[1777294980582,38.36,77674.42,0.3,0.60905,0.00015,26.07172]
[1777294982063,38.36,77674.42,0.3,0.60905,0.00015,26.07172]
[1777294982087,38.36,77674.42,0.3,0.60905,0.00015,26.07172]
[1777294982158,38.36,77674.49,0.3,0.60906,0.00015,26.07157]
[1777294983603,38.36,77668.5,0.3,0.60817,0.00015,26.0861]
[1777294988748,38.36,77669.63,0.3,0.60834,0.00015,26.08338]
[1777294988877,38.36,77669.63,0.3,0.60834,0.00015,26.08338]
[1777294988979,38.36,77671.9,0.3,0.60867,0.00015,26.07789]
[1777294989631,38.36,77671.9,0.3,0.60867,0.00015,26.07789]
[1777294989677,38.36,77671.9,0.3,0.60867,0.00015,26.07789]
[1777294989778,38.36,77674.07,0.3,0.60899,0.00015,26.07262]
[1777294993673,38.36,77669.2,0.3,0.60827,0.00015,26.08446]
[1777294998756,38.36,77668.98,0.3,0.60824,0.00015,26.085]
[1777294998825,38.36,77669.0,0.3,0.60824,0.00015,26.08495]
[1777294999717,38.36,77659.02,0.3,0.60677,0.00015,26.10889]
[1777295000884,38.36,77659.02,0.3,0.60677,0.00015,26.10889]
[1777295007177,38.36,77655.45,0.3,0.60625,0.00015,26.1173]
[1777295012808,38.35,77653.44,0.3,0.60597,0.00015,26.11849]
[1777295015691,38.35,77654.28,0.3,0.60609,0.00015,26.11648]
[1777295015878,38.35,77654.28,0.3,0.60609,0.00015,26.11648]
[1777295016418,38.35,77654.28,0.3,0.60609,0.00015,26.11648]
[1777295016477,38.35,77654.28,0.3,0.60609,0.00015,26.11648]
[1777295016519,38.35,77655.97,0.3,0.60634,0.00015,26.11248]
[1777295016835,38.35,77660.52,0.3,0.60701,0.00015,26.10166]
[1777295021871,38.35,77663.49,0.3,0.60745,0.00015,26.09453]
[1777295026906,38.35,77664.82,0.3,0.60765,0.00015,26.09135]
[1777295031941,38.35,77669.13,0.3,0.60828,0.00015,26.08099]
[1777295036976,38.35,77669.04,0.3,0.60827,0.00015,26.08125]
[1777295042011,38.36,77669.77,0.3,0.60837,0.00015,26.07954]
[1777295046039,38.36,77663.69,0.3,0.60747,0.00015,26.09421]
[1777295047437,38.36,77663.69,0.3,0.60747,0.00015,26.09421]
[1777295047504,38.36,77663.69,0.3,0.60747,0.00015,26.09421]
[1777295047538,38.36,77662.36,0.3,0.60728,0.00015,26.0974]
[1777295047678,38.36,77662.36,0.3,0.60728,0.00015,26.0974]
[1777295048433,38.36,77662.36,0.3,0.60728,0.00015,26.0974]
[1777295048477,38.36,77662.36,0.3,0.60728,0.00015,26.0974]
[1777295048534,38.36,77661.73,0.3,0.60718,0.00015,26.09891]
[1777295048576,38.36,77661.73,0.3,0.60718,0.00015,26.09891]
[1777295049060,38.36,77662.36,0.3,0.60728,0.00015,26.0974]
[1777295054095,38.36,77662.52,0.3,0.6073,0.00015,26.09701]
[1777295059131,38.36,77662.06,0.3,0.60723,0.00015,26.09811]
[1777295064164,38.36,77663.19,0.3,0.6074,0.00015,26.09542]
[1777295065987,38.36,77664.22,0.3,0.60755,0.00015,26.09295]
[1777295066179,38.36,77661.13,0.3,0.6071,0.00015,26.10035]
[1777295067878,38.36,77656.84,0.3,0.60646,0.00015,26.11056]
[1777295068478,38.36,77656.84,0.3,0.60646,0.00015,26.11056]
[1777295068575,38.36,77653.88,0.3,0.60602,0.00015,26.11756]
[1777295068956,38.36,77653.88,0.3,0.60602,0.00015,26.11756]
[1777295069078,38.36,77653.88,0.3,0.60602,0.00015,26.11756]
[1777295069201,38.36,77656.74,0.3,0.60645,0.00015,26.11081]
[1777295070278,38.36,77656.74,0.3,0.60645,0.00015,26.11081]
[1777295071478,38.36,77657.8,0.3,0.6066,0.00015,26.10829]
[1777295074459,38.36,77656.32,0.3,0.6064,0.00015,26.10832]
[1777295078715,38.36,77656.66,0.3,0.60645,0.00015,26.10748]
[1777295078882,38.36,77656.66,0.3,0.60645,0.00015,26.10748]
[1777295079471,38.36,77656.66,0.3,0.60645,0.00015,26.10748]
[1777295079478,38.36,77656.66,0.3,0.60645,0.00015,26.10748]
[1777295087594,38.35,77652.27,0.3,0.6058,0.00015,26.1178]
[1777295087686,38.35,77655.24,0.3,0.60624,0.00015,26.11077]
[1777295087878,38.35,77655.24,0.3,0.60624,0.00015,26.11077]
[1777295087985,38.35,77655.24,0.3,0.60624,0.00015,26.11077]
[1777295088078,38.35,77655.24,0.3,0.60624,0.00015,26.11077]
[1777295093402,38.35,77657.82,0.3,0.60663,0.00015,26.10463]
[1777295093682,38.35,77657.82,0.3,0.60663,0.00015,26.10463]
[1777295094239,38.35,77657.82,0.3,0.60663,0.00015,26.10463]
[1777295094278,38.35,77657.82,0.3,0.60663,0.00015,26.10463]
[1777295094498,38.35,77657.82,0.3,0.60663,0.00015,26.10463]
[1777295094599,38.35,77657.12,0.3,0.60652,0.00015,26.10629]
[1777295094678,38.35,77657.12,0.3,0.60652,0.00015,26.10629]
[1777295094878,38.35,77657.12,0.3,0.60652,0.00015,26.10629]
[1777295095366,38.35,77657.12,0.3,0.60652,0.00015,26.10629]
[1777295095416,38.35,77657.67,0.3,0.6066,0.00015,26.10498]
[1777295100450,38.35,77664.46,0.3,0.60761,0.00015,26.08874]
[1777295102465,38.35,77669.69,0.3,0.60838,0.00015,26.07615]
[1777295104478,38.35,77664.87,0.3,0.60767,0.00015,26.08779]
[1777295109513,38.35,77664.14,0.3,0.60756,0.00015,26.08955]
[1777295110463,38.35,77664.14,0.3,0.60756,0.00015,26.08955]
[1777295110520,38.35,77663.21,0.3,0.60742,0.00015,26.09179]
[1777295111527,38.35,77658.3,0.3,0.6067,0.00015,26.10351]
[1777295112483,38.35,77658.3,0.3,0.6067,0.00015,26.10351]
[1777295117571,38.35,77655.84,0.3,0.60633,0.00015,26.10931]
[1777295122606,38.35,77654.42,0.3,0.60613,0.00015,26.11262]
[1777295127408,38.35,77657.75,0.3,0.60662,0.00015,26.10469]
[1777295127481,38.35,77657.75,0.3,0.60662,0.00015,26.10469]
[1777295127640,38.35,77656.95,0.3,0.6065,0.00015,26.10658]
[1777295129799,38.35,77657.71,0.3,0.60661,0.00015,26.10479]
[1777295129882,38.35,77657.71,0.3,0.60661,0.00015,26.10479]
[1777295129895,38.35,77657.36,0.3,0.60656,0.00015,26.10563]
[1777295135697,38.35,77656.97,0.3,0.60652,0.00015,26.10308]
[1777295140732,38.35,77655.17,0.3,0.60625,0.00015,26.10731]
[1777295142746,38.35,77649.33,0.3,0.60539,0.00015,26.12105]
[1777295147781,38.35,77648.6,0.3,0.60529,0.00015,26.12267]
[1777295152815,38.35,77650.98,0.3,0.60565,0.00015,26.11699]
[1777295157851,38.34,77650.56,0.3,0.60559,0.00015,26.11791]
[1777295160583,38.34,77651.22,0.3,0.60569,0.00015,26.11634]
[1777295160632,38.34,77654.16,0.3,0.60612,0.00015,26.10938]
[1777295160685,38.34,77654.16,0.3,0.60612,0.00015,26.10938]
[1777295161070,38.34,77654.16,0.3,0.60612,0.00015,26.10938]
[1777295161079,38.34,77654.16,0.3,0.60612,0.00015,26.10938]
[1777295161088,38.34,77658.85,0.3,0.60681,0.00015,26.09826]
[1777295161888,38.34,77664.51,0.3,0.60765,0.00015,26.08472]
[1777295166923,38.34,77666.8,0.3,0.60799,0.00015,26.07923]
[1777295169930,38.34,77666.54,0.3,0.60795,0.00015,26.07987]
[1777295170082,38.34,77666.54,0.3,0.60795,0.00015,26.07987]
[1777295170084,38.34,77668.97,0.3,0.60831,0.00015,26.07402]
[1777295170728,38.34,77668.97,0.3,0.60831,0.00015,26.07402]
[1777295170879,38.34,77668.97,0.3,0.60831,0.00015,26.07402]
[1777295170951,38.34,77672.34,0.3,0.6088,0.00015,26.06585]
[1777295171958,38.34,77667.92,0.3,0.60815,0.00015,26.07657]
[1777295175691,38.35,77668.05,0.3,0.60817,0.00015,26.07629]
[1777295175878,38.35,77668.05,0.3,0.60817,0.00015,26.07629]
[1777295175986,38.35,77671.09,0.3,0.60862,0.00015,26.06894]
[1777295181023,38.35,77674.18,0.3,0.60907,0.00015,26.06148]
[1777295182596,38.35,77674.18,0.3,0.60907,0.00015,26.06148]
[1777295182679,38.35,77674.18,0.3,0.60907,0.00015,26.06148]
[1777295182695,38.35,77674.08,0.3,0.60905,0.00015,26.06176]
[1777295184044,38.35,77669.73,0.3,0.60841,0.00015,26.07236]
[1777295189079,38.35,77671.13,0.3,0.60861,0.00015,26.06903]
[1777295193131,38.35,77667.61,0.3,0.6081,0.00015,26.07412]
[1777295193279,38.35,77667.61,0.3,0.6081,0.00015,26.07412]
[1777295193622,38.35,77667.61,0.3,0.6081,0.00015,26.07412]
[1777295193678,38.35,77667.61,0.3,0.6081,0.00015,26.07412]
[1777295193354,38.35,77666.19,0.3,0.60789,0.00015,26.07755]
[1777295194685,38.35,77666.19,0.3,0.60789,0.00015,26.07755]
[1777295194114,38.35,77665.83,0.3,0.60784,0.00015,26.07843]
[1777295196133,38.35,77665.72,0.3,0.60782,0.00015,26.0787]
[1777295196283,38.35,77665.72,0.3,0.60782,0.00015,26.0787]
[1777295196347,38.35,77664.73,0.3,0.60768,0.00015,26.08108]
[1777295198647,38.35,77664.34,0.3,0.60762,0.00015,26.08202]
[1777295198683,38.35,77664.34,0.3,0.60762,0.00015,26.08202]
[1777295199149,38.35,77663.98,0.3,0.60756,0.00015,26.08289]
[1777295201844,38.35,77665.12,0.3,0.60773,0.00015,26.08016]
[1777295201883,38.35,77665.12,0.3,0.60773,0.00015,26.08016]
[1777295202170,38.35,77665.29,0.3,0.60776,0.00015,26.07976]
[1777295207207,38.35,77664.16,0.3,0.60759,0.00015,26.08248]
[1777295212243,38.35,77666.96,0.3,0.608,0.00015,26.07576]
[1777295217277,38.35,77668.11,0.3,0.60817,0.00015,26.07301]
[1777295218283,38.35,77668.11,0.3,0.60817,0.00015,26.07301]
[1777295218480,38.35,77668.11,0.3,0.60817,0.00015,26.07301]
[1777295218548,38.35,77668.64,0.3,0.60825,0.00015,26.07174]
[1777295219292,38.35,77675.2,0.3,0.60922,0.00015,26.05582]
[1777295223320,38.35,77684.33,0.3,0.61056,0.00015,26.03347]
[1777295228355,38.36,77686.46,0.3,0.61086,0.00015,26.02836]
[1777295233391,38.36,77685.47,0.3,0.61071,0.00015,26.03098]
[1777295234445,38.36,77685.47,0.3,0.61071,0.00015,26.03098]
[1777295234883,38.36,77689.26,0.3,0.61126,0.00015,26.0216]
[1777295240439,38.37,77694.13,0.3,0.61197,0.00015,26.00971]
[1777295245474,38.37,77692.96,0.3,0.61178,0.00015,26.01285]
[1777295250508,38.38,77687.69,0.3,0.611,0.00015,26.0262]
[1777295252523,38.38,77683.42,0.3,0.61038,0.00015,26.03335]
[1777295255544,38.38,77692.63,0.3,0.61173,0.00015,26.01058]
[1777295259572,38.38,77697.06,0.3,0.61237,0.00015,25.99963]
[1777295264607,38.38,77699.63,0.3,0.61275,0.00015,25.99309]
[1777295269642,38.38,77696.51,0.3,0.6123,0.00015,26.00083]
[1777295274677,38.38,77697.35,0.3,0.61243,0.00015,25.99865]
[1777295279711,38.38,77697.43,0.3,0.61245,0.00015,25.99831]
[1777295284747,38.37,77699.99,0.3,0.61282,0.00015,25.9918]
[1777295288775,38.38,77704.75,0.3,0.61351,0.00015,25.97994]
[1777295293810,38.38,77704.06,0.3,0.61342,0.00015,25.98161]
[1777295298845,38.37,77703.98,0.3,0.61341,0.00015,25.98172]
[1777295304887,38.37,77704.4,0.3,0.61348,0.00015,25.98054]
[1777295306876,38.37,77704.4,0.3,0.61348,0.00015,25.98054]
[1777295307155,38.37,77704.4,0.3,0.61348,0.00015,25.98054]
[1777295308800,38.37,77704.76,0.3,0.61353,0.00015,25.97957]
[1777295308981,38.37,77703.69,0.3,0.61338,0.00015,25.98229]
[1777295310494,38.37,77702.92,0.3,0.61326,0.00015,25.98422]
[1777295311073,38.37,77700.24,0.3,0.61286,0.00015,25.99111]
[1777295314127,38.37,77693.82,0.3,0.61193,0.00015,26.00387]
[1777295319700,38.38,77697.01,0.3,0.61239,0.00015,25.99609]
[1777295321004,38.38,77702.3,0.3,0.61316,0.00015,25.98283]
[1777295325407,38.39,77703.03,0.3,0.61326,0.00015,25.98117]
[1777295326039,38.39,77710.99,0.3,0.61442,0.00015,25.96093]
[1777295331074,38.38,77711.05,0.3,0.61443,0.00015,25.96072]
[1777295336110,38.38,77711.27,0.3,0.61447,0.00015,25.9601]
[1777295341145,38.38,77711.38,0.3,0.61449,0.00015,25.95977]
[1777295346180,38.39,77711.08,0.3,0.61443,0.00015,25.96082]
[1777295349455,38.39,77709.49,0.3,0.61419,0.00015,25.96503]
[1777295349497,38.39,77709.49,0.3,0.61419,0.00015,25.96503]
[1777295349548,38.39,77709.49,0.3,0.61419,0.00015,25.96503]
[1777295349666,38.39,77709.49,0.3,0.61419,0.00015,25.96503]
[1777295349684,38.39,77709.49,0.3,0.61419,0.00015,25.96503]
[1777295350233,38.39,77718.8,0.3,0.61555,0.00015,25.94119]
[1777295355243,38.39,77713.51,0.3,0.61477,0.00015,25.95487]
[1777295360427,38.39,77712.74,0.3,0.61466,0.00015,25.95683]
[1777295360485,38.39,77712.74,0.3,0.61466,0.00015,25.95683]
[1777295360547,38.39,77712.74,0.3,0.61466,0.00015,25.95683]
[1777295360683,38.39,77712.74,0.3,0.61466,0.00015,25.95683]
[1777295361285,38.39,77717.13,0.3,0.6153,0.00015,25.94551]
[1777295366320,38.39,77721.06,0.3,0.61588,0.00015,25.93536]
[1777295369341,38.39,77715.97,0.3,0.61513,0.00015,25.94857]
[1777295374376,38.39,77721.87,0.3,0.61601,0.00015,25.9298]
[1777295375680,38.39,77721.87,0.3,0.61601,0.00015,25.9298]
[1777295377295,38.4,77723.93,0.3,0.61631,0.00015,25.92446]
[1777295377397,38.4,77723.45,0.3,0.61624,0.00015,25.92572]
[1777295383439,38.4,77727.19,0.3,0.61678,0.00015,25.91606]
[1777295385452,38.4,77733.33,0.3,0.61768,0.00015,25.89995]
[1777295387802,38.4,77736.07,0.3,0.61808,0.00015,25.89273]
[1777295387880,38.4,77736.07,0.3,0.61808,0.00015,25.89273]
[1777295387845,38.4,77735.82,0.3,0.61804,0.00015,25.89343]
[1777295389481,38.4,77743.59,0.3,0.61917,0.00015,25.87273]
[1777295393509,38.4,77749.05,0.3,0.61998,0.00015,25.85793]
[1777295398464,38.4,77750.86,0.3,0.62025,0.00015,25.85294]
[1777295398545,38.39,77755.45,0.3,0.62092,0.00015,25.84048]
[1777295403580,38.39,77758.42,0.3,0.62135,0.00015,25.83232]
[1777295407282,38.39,77759.59,0.3,0.62153,0.00015,25.82909]
[1777295408615,38.39,77754.08,0.3,0.62072,0.00015,25.84408]
[1777295410740,38.39,77752.35,0.3,0.62047,0.00015,25.84875]
[1777295416671,38.39,77753.28,0.3,0.62061,0.00015,25.84608]
[1777295421705,38.39,77753.92,0.3,0.62071,0.00015,25.84424]
[1777295426741,38.39,77754.78,0.3,0.62084,0.00015,25.8418]
[1777295431777,38.38,77754.76,0.3,0.62086,0.00015,25.83826]
[1777295436812,38.38,77754.19,0.3,0.62078,0.00015,25.83971]
[1777295441848,38.38,77752.83,0.3,0.62059,0.00015,25.84329]
[1777295445876,38.38,77757.96,0.3,0.62134,0.00015,25.82925]
[1777295451918,38.38,77766.75,0.3,0.62262,0.00015,25.80506]
[1777295455946,38.38,77772.14,0.3,0.62341,0.00015,25.79014]
[1777295460981,38.38,77774.54,0.3,0.62376,0.00015,25.78353]
[1777295466022,38.38,77774.41,0.3,0.62373,0.00015,25.78397]
[1777295466728,38.38,77774.41,0.3,0.62373,0.00015,25.78397]
[1777295467029,38.38,77778.78,0.3,0.62437,0.00015,25.77178]
[1777295472065,38.38,77782.2,0.3,0.62486,0.00015,25.76232]
[1777295477100,38.39,77780.75,0.3,0.62464,0.00015,25.76654]
[1777295480121,38.39,77773.6,0.3,0.6236,0.00015,25.78661]
[1777295481128,38.39,77766.07,0.3,0.6225,0.00015,25.80748]
[1777295484148,38.39,77771.85,0.3,0.62334,0.00015,25.79149]
[1777295489184,38.39,77768.41,0.3,0.62284,0.00015,25.80103]
[1777295492205,38.39,77764.02,0.3,0.62221,0.00015,25.80964]
[1777295497240,38.39,77760.72,0.3,0.62173,0.00015,25.81864]
[1777295501269,38.39,77766.07,0.3,0.62252,0.00015,25.80387]
[1777295506302,38.38,77768.43,0.3,0.62286,0.00015,25.79731]
[1777295511570,38.38,77767.93,0.3,0.62279,0.00015,25.79867]
[1777295511788,38.38,77767.93,0.3,0.62279,0.00015,25.79867]
[1777295511885,38.38,77767.93,0.3,0.62279,0.00015,25.79867]
[1777295511922,38.38,77766.47,0.3,0.62258,0.00015,25.8027]
[1777295512481,38.38,77766.47,0.3,0.62258,0.00015,25.8027]
[1777295512596,38.38,77748.76,0.3,0.62,0.00015,25.85101]
[1777295513464,38.38,77748.76,0.3,0.62,0.00015,25.85101]
[1777295513963,38.38,77748.76,0.3,0.62,0.00015,25.85101]
[1777295514065,38.38,77736.25,0.3,0.61817,0.00015,25.88444]
[1777295514366,38.38,77731.92,0.3,0.61753,0.00015,25.8959]
[1777295516375,38.38,77734.3,0.3,0.61788,0.00015,25.88957]
[1777295519782,38.38,77734.56,0.3,0.61793,0.00015,25.88875]
[1777295519839,38.38,77734.45,0.3,0.61792,0.00015,25.88893]
[1777295521081,38.38,77734.45,0.3,0.61792,0.00015,25.88893]
[1777295525437,38.38,77728.56,0.3,0.61706,0.00015,25.90439]
[1777295526192,38.38,77728.56,0.3,0.61706,0.00015,25.90439]
[1777295526285,38.38,77728.56,0.3,0.61706,0.00015,25.90439]
[1777295526445,38.38,77730.27,0.3,0.61731,0.00015,25.89991]
[1777295531480,38.38,77732.61,0.3,0.61765,0.00015,25.89383]
[1777295536515,38.38,77732.25,0.3,0.61759,0.00015,25.89489]
[1777295538164,38.38,77732.12,0.3,0.61757,0.00015,25.89526]
[1777295538529,38.38,77729.31,0.3,0.61716,0.00015,25.90269]
[1777295539887,38.38,77729.31,0.3,0.61716,0.00015,25.90269]
[1777295540688,38.38,77727.97,0.3,0.61696,0.00015,25.90622]
[1777295540882,38.38,77727.97,0.3,0.61696,0.00015,25.90622]
[1777295540903,38.38,77730.69,0.3,0.61736,0.00015,25.89909]
[1777295547591,38.39,77735.67,0.3,0.61808,0.00015,25.8861]
[1777295551619,38.39,77744.51,0.3,0.61938,0.00015,25.85908]
[1777295556655,38.38,77741.16,0.3,0.6189,0.00015,25.86787]
[1777295561690,38.38,77742.29,0.3,0.61907,0.00015,25.86467]
[1777295566725,38.38,77741.23,0.3,0.61891,0.00015,25.86772]
[1777295571760,38.39,77738.12,0.3,0.61844,0.00015,25.87621]
[1777295576794,38.39,77737.09,0.3,0.6183,0.00015,25.87889]
[1777295581830,38.38,77737.63,0.3,0.61838,0.00015,25.87724]
[1777295586236,38.38,77740.41,0.3,0.61879,0.00015,25.86982]
[1777295586282,38.38,77740.41,0.3,0.61879,0.00015,25.86982]
[1777295586865,38.38,77746.8,0.3,0.61973,0.00015,25.85266]
[1777295591900,38.38,77747.59,0.3,0.61985,0.00015,25.8504]
[1777295596936,38.38,77751.37,0.3,0.62041,0.00015,25.84005]
[1777295601970,38.38,77756.65,0.3,0.62118,0.00015,25.82561]
[1777295605999,38.37,77761.46,0.3,0.62189,0.00015,25.81241]
[1777295611034,38.37,77760.41,0.3,0.62175,0.00015,25.81175]
[1777295616068,38.37,77760.81,0.3,0.62181,0.00015,25.8106]
[1777295619090,38.37,77755.75,0.3,0.62107,0.00015,25.8244]
[1777295624124,38.37,77755.13,0.3,0.62099,0.00015,25.82598]
[1777295627794,38.37,77753.1,0.3,0.6207,0.00015,25.83143]
[1777295627882,38.37,77753.1,0.3,0.6207,0.00015,25.83143]
[1777295628152,38.37,77747.16,0.3,0.61983,0.00015,25.84748]
[1777295630167,38.37,77741.81,0.3,0.61905,0.00015,25.86179]
[1777295635202,38.37,77742.8,0.3,0.6192,0.00015,25.85903]
[1777295637216,38.37,77737.94,0.3,0.61849,0.00015,25.87197]
[1777295642250,38.37,77736.5,0.3,0.61828,0.00015,25.87583]
[1777295647285,38.37,77737.87,0.3,0.61847,0.00015,25.87233]
[1777295648890,38.37,77737.87,0.3,0.61847,0.00015,25.87233]
[1777295654335,38.37,77739.49,0.3,0.6187,0.00015,25.86822]
[1777295659370,38.37,77739.11,0.3,0.61863,0.00015,25.86939]
[1777295664407,38.38,77741.39,0.3,0.61896,0.00015,25.86347]
[1777295669441,38.38,77739.96,0.3,0.61875,0.00015,25.86727]
[1777295674477,38.37,77740.03,0.3,0.61878,0.00015,25.86345]
[1777295679399,38.37,77736.97,0.3,0.61834,0.00015,25.87148]
[1777295679447,38.37,77736.97,0.3,0.61834,0.00015,25.87148]
[1777295679819,38.37,77736.97,0.3,0.61834,0.00015,25.87148]
[1777295679922,38.37,77733.47,0.3,0.61782,0.00015,25.88083]
[1777295680301,38.37,77733.47,0.3,0.61782,0.00015,25.88083]
[1777295680378,38.37,77733.47,0.3,0.61782,0.00015,25.88083]
[1777295680405,38.37,77733.47,0.3,0.61782,0.00015,25.88083]
[1777295680569,38.37,77733.47,0.3,0.61782,0.00015,25.88083]
[1777295680775,38.37,77733.47,0.3,0.61782,0.00015,25.88083]
[1777295680980,38.37,77733.47,0.3,0.61782,0.00015,25.88083]
[1777295681080,38.37,77722.94,0.3,0.61628,0.00015,25.90852]
[1777295681476,38.37,77722.94,0.3,0.61628,0.00015,25.90852]
[1777295687577,38.37,77718.22,0.3,0.61559,0.00015,25.92082]
[1777295692611,38.37,77718.61,0.3,0.61564,0.00015,25.91981]
[1777295697647,38.37,77718.43,0.3,0.61562,0.00015,25.92028]
[1777295700668,38.37,77712.38,0.3,0.61473,0.00015,25.93591]
[1777295703680,38.37,77708.62,0.3,0.61418,0.00015,25.94554]
[1777295704246,38.37,77708.62,0.3,0.61418,0.00015,25.94554]
[1777295704249,38.37,77704.11,0.3,0.61351,0.00015,25.95703]
[1777295705199,38.38,77693.62,0.3,0.61197,0.00015,25.98357]
[1777295705751,38.38,77693.62,0.3,0.61197,0.00015,25.98357]
[1777295707371,38.38,77695.75,0.3,0.61228,0.00015,25.9783]
[1777295708738,38.38,77696.47,0.3,0.61238,0.00015,25.97653]
[1777295713759,38.38,77698.75,0.3,0.6127,0.00015,25.97105]
[1777295716780,38.38,77704.06,0.3,0.61348,0.00015,25.95767]
[1777295721814,38.38,77704.19,0.3,0.6135,0.00015,25.95725]
[1777295723829,38.38,77708.68,0.3,0.61417,0.00015,25.94577]
[1777295727786,38.38,77708.76,0.3,0.61418,0.00015,25.94554]
[1777295728134,38.38,77708.76,0.3,0.61418,0.00015,25.94554]
[1777295729128,38.38,77711.48,0.3,0.61458,0.00015,25.93857]
[1777295730877,38.38,77717.09,0.3,0.6154,0.00015,25.9241]
[1777295731447,38.38,77717.09,0.3,0.6154,0.00015,25.9241]
[1777295734765,38.38,77715.33,0.3,0.61516,0.00015,25.92518]
[1777295735114,38.38,77715.33,0.3,0.61516,0.00015,25.92518]
[1777295735825,38.38,77716.75,0.3,0.61536,0.00015,25.92152]
[1777295740948,38.38,77718.2,0.3,0.61557,0.00015,25.91781]
[1777295745983,38.38,77717.94,0.3,0.61553,0.00015,25.91853]
[1777295751019,38.38,77718.8,0.3,0.61566,0.00015,25.91635]
[1777295756043,38.39,77718.99,0.3,0.61568,0.00015,25.91589]
[1777295756176,38.39,77718.99,0.3,0.61568,0.00015,25.91589]
[1777295756282,38.39,77721.25,0.3,0.61601,0.00015,25.91004]
[1777295757061,38.38,77727.1,0.3,0.61688,0.00015,25.89469]
[1777295762096,38.38,77729.86,0.3,0.61729,0.00015,25.88733]
[1777295767131,38.39,77728.53,0.3,0.61708,0.00015,25.89097]
[1777295769236,38.39,77729.65,0.3,0.61725,0.00015,25.88805]
[1777295769307,38.39,77731.09,0.3,0.61746,0.00015,25.88429]
[1777295769384,38.39,77731.09,0.3,0.61746,0.00015,25.88429]
[1777295770153,38.39,77744.17,0.3,0.61937,0.00015,25.84944]
[1777295771159,38.38,77749.73,0.3,0.62019,0.00015,25.83444]
[1777295776195,38.38,77750.12,0.3,0.62025,0.00015,25.83328]
[1777295780351,38.38,77746.5,0.3,0.61972,0.00015,25.84296]
[1777295780376,38.38,77747.61,0.3,0.61989,0.00015,25.83994]
[1777295781229,38.38,77747.18,0.3,0.61983,0.00015,25.84107]
[1777295786265,38.38,77747.26,0.3,0.61985,0.00015,25.84071]
[1777295791299,38.37,77747.31,0.3,0.61987,0.00015,25.83692]
[1777295796335,38.37,77747.57,0.3,0.61992,0.00015,25.83606]
[1777295796403,38.37,77747.57,0.3,0.61992,0.00015,25.83606]
[1777295796579,38.37,77747.57,0.3,0.61992,0.00015,25.83606]
[1777295797342,38.37,77748.71,0.3,0.62009,0.00015,25.83295]
[1777295802376,38.37,77747.5,0.3,0.61992,0.00015,25.83606]
[1777295807412,38.37,77747.92,0.3,0.61999,0.00015,25.83476]
[1777295812446,38.36,77747.69,0.3,0.61996,0.00015,25.83523]
[1777295817482,38.36,77748.91,0.3,0.62015,0.00015,25.83178]
[1777295822516,38.36,77747.86,0.3,0.62,0.00015,25.83447]
[1777295827552,38.35,77748.37,0.3,0.62008,0.00015,25.83295]
[1777295831240,38.35,77756.37,0.3,0.62126,0.00015,25.81112]
[1777295836615,38.35,77760.09,0.3,0.6218,0.00015,25.80088]
[1777295838125,38.35,77760.09,0.3,0.6218,0.00015,25.80088]
[1777295839679,38.35,77760.96,0.3,0.62193,0.00015,25.79848]
[1777295842023,38.35,77757.54,0.3,0.62143,0.00015,25.80784]
[1777295846466,38.35,77755.98,0.3,0.62121,0.00015,25.81204]
[1777295847692,38.35,77750.6,0.3,0.62042,0.00015,25.82665]
[1777295852727,38.35,77751.94,0.3,0.62064,0.00015,25.81938]
[1777295857762,38.35,77755.08,0.3,0.6211,0.00015,25.81075]
[1777295862797,38.34,77753.07,0.3,0.62081,0.00015,25.81615]
[1777295867832,38.34,77751.43,0.3,0.62057,0.00015,25.82051]
[1777295872866,38.34,77756.25,0.3,0.62128,0.00015,25.80729]
[1777295877902,38.34,77755.76,0.3,0.62121,0.00015,25.80857]
[1777295880876,38.34,77759.0,0.3,0.62169,0.00015,25.79968]
[1777295881930,38.34,77766.9,0.3,0.62284,0.00015,25.7779]
[1777295886965,38.34,77765.8,0.3,0.62268,0.00015,25.78098]
[1777295892000,38.34,77767.06,0.3,0.62286,0.00015,25.77753]
[1777295897035,38.34,77767.7,0.3,0.62296,0.00015,25.77581]
[1777295902070,38.34,77767.46,0.3,0.62292,0.00015,25.77652]
[1777295907104,38.34,77769.79,0.3,0.62326,0.00015,25.7701]
[1777295909119,38.34,77777.25,0.3,0.62434,0.00015,25.74931]
[1777295911947,38.35,77779.05,0.3,0.62462,0.00015,25.74081]
[1777295912001,38.35,77779.05,0.3,0.62462,0.00015,25.74081]
[1777295912381,38.35,77779.05,0.3,0.62462,0.00015,25.74081]
[1777295912389,38.35,77791.05,0.3,0.62636,0.00015,25.70686]
[1777295912930,38.35,77791.05,0.3,0.62636,0.00015,25.70686]
[1777295912976,38.35,77791.05,0.3,0.62636,0.00015,25.70686]
[1777295912993,38.35,77791.05,0.3,0.62636,0.00015,25.70686]
[1777295912995,38.35,77791.05,0.3,0.62636,0.00015,25.70686]
[1777295913056,38.35,77791.05,0.3,0.62636,0.00015,25.70686]
[1777295913177,38.35,77791.05,0.3,0.62636,0.00015,25.70686]
[1777295913275,38.35,77795.97,0.3,0.62708,0.00015,25.69284]
[1777295916207,38.35,77793.41,0.3,0.6267,0.00015,25.7003]
[1777295916376,38.35,77793.41,0.3,0.6267,0.00015,25.7003]
[1777295916478,38.35,77792.58,0.3,0.62657,0.00015,25.70273]
[1777295918528,38.35,77791.24,0.3,0.62637,0.00015,25.70667]
[1777295918581,38.35,77791.24,0.3,0.62637,0.00015,25.70667]
[1777295919200,38.35,77790.7,0.3,0.62629,0.00015,25.70827]
[1777295922023,38.35,77791.3,0.3,0.62637,0.00015,25.70667]
[1777295922180,38.35,77791.3,0.3,0.62637,0.00015,25.70667]
[1777295922221,38.36,77791.04,0.3,0.62633,0.00015,25.70747]
[1777295923228,38.36,77785.86,0.3,0.62558,0.00015,25.72224]
[1777295924235,38.36,77780.83,0.3,0.62484,0.00015,25.73649]
[1777295929270,38.36,77777.4,0.3,0.62434,0.00015,25.74629]
[1777295934304,38.36,77777.45,0.3,0.62434,0.00015,25.74631]
[1777295939339,38.36,77778.39,0.3,0.62446,0.00015,25.74384]
[1777295944375,38.37,77776.86,0.3,0.62423,0.00015,25.74829]
[1777295949410,38.37,77775.68,0.3,0.62406,0.00015,25.75173]
[1777295953441,38.37,77771.04,0.3,0.62337,0.00015,25.76477]
[1777295954398,38.37,77771.04,0.3,0.62337,0.00015,25.76477]
[1777295955099,38.37,77767.14,0.3,0.6228,0.00015,25.7756]
[1777295955454,38.37,77757.68,0.3,0.62142,0.00015,25.8017]
[1777295960490,38.37,77755.53,0.3,0.62111,0.00015,25.80752]
[1777295965525,38.37,77755.91,0.3,0.62117,0.00015,25.80641]
[1777295970560,38.37,77753.47,0.3,0.62081,0.00015,25.81298]
[1777295975594,38.37,77752.3,0.3,0.62066,0.00015,25.81257]
[1777295980630,38.37,77752.57,0.3,0.6207,0.00015,25.81175]
[1777295985665,38.37,77752.67,0.3,0.62072,0.00015,25.81138]
[1777295990700,38.36,77752.35,0.3,0.62068,0.00015,25.81216]
[1777295992714,38.36,77760.08,0.3,0.62181,0.00015,25.79103]
[1777295997751,38.36,77761.18,0.3,0.62197,0.00015,25.78799]
[1777296002787,38.36,77761.48,0.3,0.62202,0.00015,25.78715]
[1777296007821,38.36,77762.01,0.3,0.6221,0.00015,25.78568]
[1777296012857,38.36,77763.35,0.3,0.62229,0.00015,25.78198]
[1777296017892,38.36,77765.27,0.3,0.62257,0.00015,25.77668]
[1777296022931,38.36,77764.65,0.3,0.62248,0.00015,25.7784]
[1777296028969,38.36,77764.93,0.3,0.62252,0.00015,25.77762]
[1777296034004,38.36,77764.52,0.3,0.62248,0.00015,25.77524]
[1777296039039,38.36,77763.96,0.3,0.6224,0.00015,25.77678]
[1777296044074,38.36,77764.34,0.3,0.62245,0.00015,25.77571]
[1777296049109,38.36,77764.18,0.3,0.62243,0.00015,25.77615]
[1777296054401,38.36,77764.85,0.3,0.62253,0.00015,25.77429]
[1777296060185,38.36,77764.83,0.3,0.62252,0.00015,25.77433]
[1777296060769,38.36,77764.83,0.3,0.62252,0.00015,25.77433]
[1777296061120,38.36,77764.83,0.3,0.62252,0.00015,25.77433]
[1777296062180,38.36,77767.72,0.3,0.62295,0.00015,25.76634]
[1777296063547,38.36,77769.4,0.3,0.62319,0.00015,25.76168]
[1777296063898,38.36,77771.39,0.3,0.62348,0.00015,25.75616]
[1777296069251,38.36,77773.68,0.3,0.62381,0.00015,25.74986]
[1777296072270,38.36,77782.66,0.3,0.62512,0.00015,25.72471]
[1777296075291,38.37,77786.04,0.3,0.6256,0.00015,25.71528]
[1777296075772,38.37,77786.04,0.3,0.6256,0.00015,25.71528]
[1777296075778,38.37,77786.04,0.3,0.6256,0.00015,25.71528]
[1777296076298,38.37,77789.04,0.3,0.62604,0.00015,25.70681]
[1777296078073,38.37,77790.93,0.3,0.62631,0.00015,25.70148]
[1777296078184,38.37,77790.93,0.3,0.62631,0.00015,25.70148]
[1777296078312,38.37,77789.78,0.3,0.62614,0.00015,25.70481]
[1777296083346,38.37,77788.52,0.3,0.62595,0.00015,25.70864]
[1777296086888,38.37,77786.05,0.3,0.62558,0.00015,25.71579]
[1777296086978,38.37,77786.05,0.3,0.62558,0.00015,25.71579]
[1777296087375,38.37,77789.69,0.3,0.62611,0.00015,25.7055]
[1777296094424,38.38,77791.21,0.3,0.62633,0.00015,25.69802]
[1777296096694,38.38,77791.18,0.3,0.62632,0.00015,25.69821]
[1777296096777,38.38,77791.18,0.3,0.62632,0.00015,25.69821]
[1777296097444,38.38,77790.17,0.3,0.62617,0.00015,25.70114]
[1777296102480,38.39,77788.28,0.3,0.62588,0.00015,25.70677]
[1777296103487,38.39,77781.46,0.3,0.62489,0.00015,25.72609]
[1777296104494,38.39,77777.14,0.3,0.62426,0.00015,25.73825]
[1777296109529,38.39,77778.43,0.3,0.62444,0.00015,25.73478]
[1777296114564,38.39,77778.01,0.3,0.62437,0.00015,25.73609]
[1777296119601,38.4,77776.05,0.3,0.62408,0.00015,25.7417]
[1777296124637,38.4,77778.56,0.3,0.62444,0.00015,25.73479]
[1777296129671,38.4,77776.98,0.3,0.6242,0.00015,25.73934]
[1777296134707,38.4,77778.52,0.3,0.62442,0.00015,25.73515]
[1777296140213,38.4,77778.12,0.3,0.62436,0.00015,25.73637]
[1777296146791,38.41,77777.19,0.3,0.62421,0.00015,25.73916]
[1777296149812,38.41,77770.49,0.3,0.62324,0.00015,25.75789]
[1777296155731,38.41,77770.49,0.3,0.62325,0.00015,25.75442]
[1777296156250,38.41,77771.33,0.3,0.62337,0.00015,25.7521]
[1777296156285,38.41,77763.85,0.3,0.62228,0.00015,25.77277]
[1777296156861,38.41,77758.12,0.3,0.62144,0.00015,25.78847]
[1777296161896,38.41,77756.22,0.3,0.62117,0.00015,25.79357]
[1777296166931,38.4,77755.78,0.3,0.62111,0.00015,25.79467]
[1777296171965,38.4,77759.88,0.3,0.62171,0.00015,25.78339]
[1777296177000,38.4,77758.24,0.3,0.62148,0.00015,25.7878]
[1777296182036,38.4,77757.97,0.3,0.62144,0.00015,25.78846]
[1777296187071,38.4,77757.06,0.3,0.62131,0.00015,25.79084]
[1777296192105,38.4,77757.52,0.3,0.62138,0.00015,25.7895]
[1777296200162,38.39,77758.0,0.3,0.62146,0.00015,25.78806]
[1777296205196,38.39,77758.24,0.3,0.6215,0.00015,25.78733]
[1777296210232,38.39,77757.97,0.3,0.62146,0.00015,25.78799]
[1777296215266,38.39,77758.34,0.3,0.62153,0.00015,25.78341]
[1777296220303,38.39,77758.62,0.3,0.62158,0.00015,25.78258]
[1777296223055,38.39,77758.62,0.3,0.62158,0.00015,25.78258]
[1777296223933,38.39,77762.73,0.3,0.62218,0.00015,25.77127]
[1777296226345,38.39,77769.91,0.3,0.62323,0.00015,25.75143]
[1777296231380,38.39,77770.12,0.3,0.62326,0.00015,25.75089]
[1777296236415,38.39,77771.47,0.3,0.62345,0.00015,25.7472]
[1777296241450,38.39,77774.35,0.3,0.62387,0.00015,25.73924]
[1777296242457,38.39,77780.52,0.3,0.62476,0.00015,25.72198]
[1777296249506,38.4,77781.45,0.3,0.62489,0.00015,25.71959]
[1777296252527,38.4,77787.05,0.3,0.6257,0.00015,25.7039]
[1777296257587,38.4,77788.94,0.3,0.62597,0.00015,25.69874]
[1777296257787,38.4,77788.94,0.3,0.62597,0.00015,25.69874]
[1777296257828,38.4,77790.36,0.3,0.62617,0.00015,25.69476]
[1777296258569,38.4,77795.34,0.3,0.62689,0.00015,25.68061]
[1777296263604,38.4,77796.47,0.3,0.62705,0.00015,25.67744]
[1777296268639,38.41,77797.09,0.3,0.62713,0.00015,25.67601]
[1777296272055,38.41,77795.07,0.3,0.62684,0.00015,25.67847]
[1777296272667,38.41,77794.45,0.3,0.62675,0.00015,25.68031]
[1777296274381,38.41,77793.79,0.3,0.62665,0.00015,25.68225]
[1777296278067,38.42,77793.32,0.3,0.62657,0.00015,25.68383]
[1777296278183,38.42,77793.32,0.3,0.62657,0.00015,25.68383]
[1777296278709,38.42,77798.55,0.3,0.62732,0.00015,25.66893]
[1777296280723,38.42,77802.95,0.3,0.62796,0.00015,25.65641]
[1777296285758,38.42,77800.72,0.3,0.62763,0.00015,25.6629]
[1777296288779,38.43,77796.11,0.3,0.62695,0.00015,25.67631]
[1777296293814,38.43,77796.16,0.3,0.62695,0.00015,25.67647]
[1777296295506,38.43,77795.91,0.3,0.62691,0.00015,25.67725]
[1777296295584,38.43,77795.91,0.3,0.62691,0.00015,25.67725]
[1777296295828,38.43,77795.75,0.3,0.62688,0.00015,25.67777]
[1777296300068,38.44,77795.57,0.3,0.62684,0.00015,25.67851]
[1777296300211,38.44,77795.57,0.3,0.62684,0.00015,25.67851]
[1777296300536,38.44,77795.57,0.3,0.62684,0.00015,25.67851]
[1777296300602,38.44,77795.57,0.3,0.62684,0.00015,25.67851]
[1777296300864,38.44,77773.34,0.3,0.62361,0.00015,25.74122]
[1777296301121,38.44,77773.34,0.3,0.62361,0.00015,25.74122]
[1777296301213,38.44,77773.34,0.3,0.62361,0.00015,25.74122]
[1777296301871,38.44,77763.6,0.3,0.62219,0.00015,25.76815]
[1777296302878,38.44,77758.27,0.3,0.62141,0.00015,25.78273]
[1777296303885,38.44,77753.64,0.3,0.62073,0.00015,25.79531]
[1777296307230,38.44,77752.05,0.3,0.6205,0.00015,25.79957]
[1777296307282,38.44,77752.05,0.3,0.6205,0.00015,25.79957]
[1777296307396,38.44,77752.05,0.3,0.6205,0.00015,25.79957]
[1777296307399,38.43,77751.94,0.3,0.62049,0.00015,25.79981]
[1777296310934,38.43,77745.08,0.3,0.61949,0.00015,25.8182]
[1777296315969,38.43,77742.14,0.3,0.61907,0.00015,25.82586]
[1777296317983,38.43,77737.84,0.3,0.61845,0.00015,25.83723]
[1777296319726,38.43,77737.84,0.3,0.61845,0.00015,25.83723]
[1777296319797,38.43,77737.84,0.3,0.61845,0.00015,25.83723]
[1777296319807,38.43,77736.63,0.3,0.61828,0.00015,25.84034]
[1777296322103,38.42,77733.19,0.3,0.61778,0.00015,25.84939]
[1777296322198,38.42,77733.19,0.3,0.61778,0.00015,25.84939]
[1777296322319,38.42,77732.47,0.3,0.61767,0.00015,25.85126]
[1777296325845,38.42,77730.54,0.3,0.61739,0.00015,25.85628]
[1777296326005,38.42,77731.24,0.3,0.6175,0.00015,25.85437]
[1777296326137,38.42,77727.65,0.3,0.61698,0.00015,25.86375]
[1777296327448,38.42,77722.98,0.3,0.61629,0.00015,25.87598]
[1777296333304,38.42,77722.93,0.3,0.61629,0.00015,25.87265]
[1777296339129,38.42,77723.94,0.3,0.61644,0.00015,25.87009]
[1777296344165,38.42,77723.58,0.3,0.61638,0.00015,25.87109]
[1777296349200,38.43,77723.29,0.3,0.61634,0.00015,25.8719]
[1777296354235,38.43,77724.23,0.3,0.61647,0.00015,25.86951]
[1777296359270,38.43,77724.31,0.3,0.61648,0.00015,25.86939]
[1777296364305,38.43,77724.6,0.3,0.61652,0.00015,25.86872]
[1777296366567,38.43,77725.26,0.3,0.61661,0.00015,25.86702]
[1777296366597,38.43,77725.26,0.3,0.61661,0.00015,25.86702]
[1777296366699,38.43,77725.7,0.3,0.61668,0.00015,25.86581]
[1777296370723,38.43,77728.18,0.3,0.61705,0.00015,25.85915]
[1777296370796,38.43,77728.18,0.3,0.61705,0.00015,25.85915]
[1777296370871,38.42,77728.83,0.3,0.61715,0.00015,25.85739]
[1777296373368,38.42,77724.48,0.3,0.61652,0.00015,25.86862]
[1777296378403,38.42,77723.28,0.3,0.61635,0.00015,25.87169]
[1777296383438,38.42,77723.01,0.3,0.6163,0.00015,25.87249]
[1777296388472,38.42,77723.91,0.3,0.61643,0.00015,25.87023]
[1777296393508,38.43,77724.27,0.3,0.61649,0.00015,25.86589]
[1777296398544,38.43,77723.71,0.3,0.6164,0.00015,25.86745]
[1777296403579,38.43,77723.4,0.3,0.61635,0.00015,25.86834]
[1777296408613,38.43,77723.26,0.3,0.61633,0.00015,25.86878]
[1777296413649,38.43,77721.05,0.3,0.616,0.00015,25.87461]
[1777296414656,38.43,77716.79,0.3,0.61538,0.00015,25.88567]
[1777296419691,38.43,77714.12,0.3,0.61498,0.00015,25.89256]
[1777296424726,38.43,77712.07,0.3,0.61468,0.00015,25.89783]
[1777296429760,38.43,77711.73,0.3,0.61463,0.00015,25.89868]
[1777296434796,38.43,77713.01,0.3,0.61482,0.00015,25.89539]
[1777296439831,38.43,77712.04,0.3,0.61468,0.00015,25.89788]
[1777296444866,38.43,77713.59,0.3,0.61491,0.00015,25.8939]
[1777296449901,38.43,77712.48,0.3,0.61474,0.00015,25.89677]
[1777296451915,38.43,77702.94,0.3,0.61335,0.00015,25.91763]
[1777296453506,38.43,77699.8,0.3,0.61289,0.00015,25.92563]
[1777296454017,38.43,77694.95,0.3,0.61217,0.00015,25.93789]
[1777296454513,38.43,77694.95,0.3,0.61217,0.00015,25.93789]
[1777296457201,38.44,77693.2,0.3,0.61191,0.00015,25.9424]
[1777296457692,38.44,77693.2,0.3,0.61191,0.00015,25.9424]
[1777296458202,38.44,77689.18,0.3,0.61131,0.00015,25.95247]
[1777296458255,38.44,77689.18,0.3,0.61131,0.00015,25.95247]
[1777296458704,38.44,77689.18,0.3,0.61131,0.00015,25.95247]
[1777296460064,38.44,77686.85,0.3,0.61097,0.00015,25.95832]
[1777296461739,38.44,77687.13,0.3,0.61101,0.00015,25.95766]
[1777296461839,38.44,77687.13,0.3,0.61101,0.00015,25.95766]
[1777296462003,38.44,77687.13,0.3,0.61101,0.00015,25.95766]
[1777296462992,38.44,77682.3,0.3,0.61029,0.00015,25.96965]
[1777296465709,38.44,77678.04,0.3,0.60966,0.00015,25.98014]
[1777296466013,38.44,77672.12,0.3,0.60879,0.00015,25.99457]
[1777296466997,38.44,77672.12,0.3,0.60879,0.00015,25.99457]
[1777296469034,38.44,77659.95,0.3,0.60699,0.00015,26.02383]
[1777296470041,38.44,77653.91,0.3,0.60609,0.00015,26.03813]
[1777296471685,38.44,77656.27,0.3,0.60644,0.00015,26.03254]
[1777296471798,38.44,77656.27,0.3,0.60644,0.00015,26.03254]
[1777296471833,38.44,77656.27,0.3,0.60645,0.00015,26.03253]
[1777296472139,38.44,77656.27,0.3,0.60645,0.00015,26.03253]
[1777296472308,38.44,77656.27,0.3,0.60645,0.00015,26.03253]
[1777296472391,38.44,77667.37,0.3,0.60809,0.00015,26.00603]
[1777296473079,38.44,77682.1,0.3,0.61026,0.00015,25.97019]
[1777296474086,38.44,77686.43,0.3,0.6109,0.00015,25.95953]
[1777296479122,38.45,77683.67,0.3,0.61048,0.00015,25.9665]
[1777296484158,38.45,77687.9,0.3,0.6111,0.00015,25.95619]
[1777296490200,38.45,77686.73,0.3,0.61091,0.00015,25.95928]
[1777296491567,38.45,77686.73,0.3,0.61091,0.00015,25.95928]
[1777296492529,38.46,77692.62,0.3,0.61178,0.00015,25.94475]
[1777296498257,38.46,77693.04,0.3,0.61183,0.00015,25.94392]
[1777296503292,38.47,77695.02,0.3,0.61211,0.00015,25.93917]
[1777296508328,38.47,77695.9,0.3,0.61222,0.00015,25.93719]
[1777296510801,38.47,77694.87,0.3,0.61207,0.00015,25.93981]
[1777296512034,38.47,77694.81,0.3,0.61206,0.00015,25.93998]
[1777296517391,38.47,77696.05,0.3,0.61225,0.00015,25.93349]
[1777296522425,38.47,77697.91,0.3,0.61253,0.00015,25.9288]
[1777296527461,38.47,77698.52,0.3,0.61262,0.00015,25.92713]
[1777296532496,38.47,77698.1,0.3,0.61257,0.00015,25.92807]
[1777296537531,38.46,77698.82,0.3,0.61268,0.00015,25.92614]
[1777296540889,38.46,77699.54,0.3,0.61279,0.00015,25.92428]
[1777296540910,38.46,77705.16,0.3,0.61361,0.00015,25.91004]
[1777296541558,38.46,77716.62,0.3,0.6153,0.00015,25.8807]
[1777296543572,38.46,77718.64,0.3,0.61559,0.00015,25.87549]
[1777296548608,38.46,77719.24,0.3,0.61568,0.00015,25.87398]
[1777296553643,38.47,77719.43,0.3,0.6157,0.00015,25.87353]
[1777296555657,38.47,77724.0,0.3,0.61637,0.00015,25.86168]
[1777296560692,38.47,77724.94,0.3,0.61651,0.00015,25.85931]
[1777296565726,38.47,77724.89,0.3,0.6165,0.00015,25.85952]
[1777296571769,38.47,77723.85,0.3,0.61635,0.00015,25.85881]
[1777296572776,38.47,77717.01,0.3,0.61535,0.00015,25.87655]
[1777296576804,38.47,77712.27,0.3,0.61465,0.00015,25.88873]
[1777296581839,38.47,77709.88,0.3,0.61431,0.00015,25.89481]
[1777296586874,38.47,77710.92,0.3,0.61446,0.00015,25.89217]
[1777296591908,38.47,77714.76,0.3,0.61501,0.00015,25.88258]
[1777296596944,38.48,77715.65,0.3,0.61513,0.00015,25.88047]
[1777296600972,38.48,77710.86,0.3,0.61442,0.00015,25.89286]
[1777296601838,38.48,77710.86,0.3,0.61442,0.00015,25.89286]
[1777296601913,38.48,77710.86,0.3,0.61442,0.00015,25.89286]
[1777296602079,38.48,77710.86,0.3,0.61442,0.00015,25.89286]
[1777296602108,38.48,77710.86,0.3,0.61442,0.00015,25.89286]
[1777296602986,38.48,77716.92,0.3,0.61531,0.00015,25.87735]
[1777296603919,38.48,77716.92,0.3,0.61531,0.00015,25.87735]
[1777296604111,38.48,77716.92,0.3,0.61531,0.00015,25.87735]
[1777296604211,38.48,77713.27,0.3,0.61477,0.00015,25.88674]
[1777296604702,38.48,77713.27,0.3,0.61477,0.00015,25.88674]
[1777296604921,38.48,77713.27,0.3,0.61477,0.00015,25.88674]
[1777296604965,38.48,77713.27,0.3,0.61477,0.00015,25.88674]
[1777296605014,38.48,77724.81,0.3,0.61646,0.00015,25.85689]
[1777296605321,38.48,77724.81,0.3,0.61646,0.00015,25.85689]
[1777296606021,38.48,77724.37,0.3,0.6164,0.00015,25.85805]
[1777296607027,38.48,77719.54,0.3,0.61569,0.00015,25.8706]
[1777296607402,38.48,77719.54,0.3,0.61569,0.00015,25.8706]
[1777296607510,38.48,77719.54,0.3,0.61569,0.00015,25.8706]
[1777296607830,38.48,77719.54,0.3,0.61569,0.00015,25.8706]
[1777296607915,38.48,77719.54,0.3,0.61569,0.00015,25.8706]
[1777296608762,38.48,77718.22,0.3,0.6155,0.00015,25.87401]
[1777296608909,38.48,77718.22,0.3,0.6155,0.00015,25.87401]
[1777296609042,38.48,77726.13,0.3,0.61666,0.00015,25.85347]
[1777296609378,38.48,77726.13,0.3,0.61666,0.00015,25.85347]
[1777296609509,38.48,77726.13,0.3,0.61666,0.00015,25.85347]
[1777296610048,38.48,77726.44,0.3,0.6167,0.00015,25.85268]
[1777296610984,38.48,77726.44,0.3,0.6167,0.00015,25.85268]
[1777296611123,38.48,77726.44,0.3,0.6167,0.00015,25.85268]
[1777296611193,38.48,77723.21,0.3,0.61623,0.00015,25.86111]
[1777296612065,38.48,77715.72,0.3,0.61512,0.00015,25.88058]
[1777296613072,38.48,77709.5,0.3,0.61421,0.00015,25.89658]
[1777296613506,38.48,77709.5,0.3,0.61421,0.00015,25.89658]
[1777296613711,38.48,77709.5,0.3,0.61421,0.00015,25.89658]
[1777296614079,38.49,77717.07,0.3,0.61532,0.00015,25.87721]
[1777296615086,38.49,77721.89,0.3,0.61602,0.00015,25.86474]
[1777296616575,38.49,77723.93,0.3,0.61632,0.00015,25.85944]
[1777296616709,38.49,77723.93,0.3,0.61632,0.00015,25.85944]
[1777296617105,38.49,77728.79,0.3,0.61703,0.00015,25.84677]
[1777296618663,38.49,77732.83,0.3,0.61762,0.00015,25.83618]
[1777296618709,38.49,77732.83,0.3,0.61762,0.00015,25.83618]
[1777296619119,38.49,77727.95,0.3,0.61691,0.00015,25.84901]
[1777296620126,38.49,77717.68,0.3,0.6154,0.00015,25.87572]
[1777296622139,38.49,77724.1,0.3,0.61634,0.00015,25.85908]
[1777296623147,38.49,77729.41,0.3,0.61712,0.00015,25.84522]
[1777296628182,38.49,77728.89,0.3,0.61704,0.00015,25.84667]
[1777296633217,38.49,77725.98,0.3,0.61662,0.00015,25.85088]
[1777296638252,38.49,77727.76,0.3,0.61688,0.00015,25.8463]
[1777296640440,38.49,77727.85,0.3,0.61689,0.00015,25.84608]
[1777296640509,38.49,77727.85,0.3,0.61689,0.00015,25.84608]
[1777296640541,38.49,77723.59,0.3,0.61627,0.00015,25.85721]
[1777296641913,38.49,77716.07,0.3,0.61516,0.00015,25.87667]
[1777296642280,38.49,77707.89,0.3,0.61396,0.00015,25.89761]
[1777296644210,38.49,77707.89,0.3,0.61396,0.00015,25.89761]
[1777296644215,38.5,77697.54,0.3,0.61242,0.00015,25.92422]
[1777296644427,38.5,77681.07,0.3,0.61,0.00015,25.96504]
[1777296645301,38.51,77683.09,0.3,0.61029,0.00015,25.96021]
[1777296646308,38.51,77690.0,0.3,0.6113,0.00015,25.94332]
[1777296647483,38.51,77690.0,0.3,0.6113,0.00015,25.94332]
[1777296649329,38.53,77697.47,0.3,0.61235,0.00015,25.9256]
[1777296652350,38.53,77703.23,0.3,0.61319,0.00015,25.91124]
[1777296657384,38.53,77690.28,0.3,0.61127,0.00015,25.94385]
[1777296658321,38.53,77690.28,0.3,0.61127,0.00015,25.94385]
[1777296660498,38.54,77684.94,0.3,0.61046,0.00015,25.95752]
[1777296661413,38.55,77676.84,0.3,0.60925,0.00015,25.97763]
[1777296665637,38.56,77674.81,0.3,0.60895,0.00015,25.98272]
[1777296666621,38.56,77674.7,0.3,0.60893,0.00015,25.98298]
[1777296666722,38.56,77680.58,0.3,0.60979,0.00015,25.96871]
[1777296672494,38.56,77676.42,0.3,0.60918,0.00015,25.97889]
[1777296673779,38.56,77676.42,0.3,0.60918,0.00015,25.97889]
[1777296674105,38.56,77676.42,0.3,0.60918,0.00015,25.97889]
[1777296675104,38.56,77678.4,0.3,0.60947,0.00015,25.97409]
[1777296675516,38.56,77692.93,0.3,0.6116,0.00015,25.93838]
[1777296677530,38.56,77693.62,0.3,0.6117,0.00015,25.93671]
[1777296680553,38.56,77685.24,0.3,0.61047,0.00015,25.95752]
[1777296681990,38.56,77685.24,0.3,0.61047,0.00015,25.95752]
[1777296682595,38.56,77685.49,0.3,0.6105,0.00015,25.95695]
[1777296682641,38.56,77679.63,0.3,0.60964,0.00015,25.97129]
[1777296684523,38.56,77676.5,0.3,0.60918,0.00015,25.97891]
[1777296684540,38.56,77676.5,0.3,0.60918,0.00015,25.97891]
[1777296684605,38.56,77676.5,0.3,0.60918,0.00015,25.97891]
[1777296685143,38.56,77676.5,0.3,0.60918,0.00015,25.97891]
[1777296685246,38.56,77674.25,0.3,0.60885,0.00015,25.98438]
[1777296685340,38.56,77674.25,0.3,0.60885,0.00015,25.98438]
[1777296685902,38.56,77659.07,0.3,0.60661,0.00015,26.02066]
[1777296686339,38.56,77659.07,0.3,0.60661,0.00015,26.02066]
[1777296686602,38.56,77650.09,0.3,0.60529,0.00015,26.04173]
[1777296687570,38.56,77650.09,0.3,0.60529,0.00015,26.04173]
[1777296687741,38.56,77650.09,0.3,0.60529,0.00015,26.04173]
[1777296688113,38.56,77648.53,0.3,0.60505,0.00015,26.0454]
[1777296688881,38.56,77642.25,0.3,0.60412,0.00015,26.05996]
[1777296694659,38.57,77646.43,0.3,0.60475,0.00015,26.04698]
[1777296695901,38.57,77646.43,0.3,0.60475,0.00015,26.04698]
[1777296695945,38.57,77646.43,0.3,0.60475,0.00015,26.04698]
[1777296695990,38.57,77646.12,0.3,0.6047,0.00015,26.04773]
[1777296697680,38.57,77654.36,0.3,0.60591,0.00015,26.02858]
[1777296698654,38.57,77654.36,0.3,0.60591,0.00015,26.02858]
[1777296698739,38.57,77654.36,0.3,0.60591,0.00015,26.02858]
[1777296698810,38.57,77657.88,0.3,0.60643,0.00015,26.02032]
[1777296699986,38.57,77673.42,0.3,0.60873,0.00015,25.98304]
[1777296700701,38.57,77684.49,0.3,0.61036,0.00015,25.9561]
[1777296701708,38.57,77690.75,0.3,0.61128,0.00015,25.94069]
[1777296706441,38.57,77686.83,0.3,0.61069,0.00015,25.95049]
[1777296706927,38.57,77686.83,0.3,0.61069,0.00015,25.95049]
[1777296708757,38.57,77693.05,0.3,0.6116,0.00015,25.93519]
[1777296711906,38.57,77693.44,0.3,0.61166,0.00015,25.93428]
[1777296711945,38.57,77693.44,0.3,0.61166,0.00015,25.93428]
[1777296711997,38.57,77693.44,0.3,0.61166,0.00015,25.93428]
[1777296712314,38.57,77693.44,0.3,0.61166,0.00015,25.93428]
[1777296712046,38.57,77703.35,0.3,0.61311,0.00015,25.90953]
[1777296713057,38.57,77725.96,0.3,0.61642,0.00015,25.85172]
[1777296713341,38.57,77725.96,0.3,0.61642,0.00015,25.85172]
[1777296713795,38.57,77727.81,0.3,0.61669,0.00015,25.84692]
[1777296718101,38.58,77728.02,0.3,0.61671,0.00015,25.8465]
[1777296718230,38.58,77728.02,0.3,0.61671,0.00015,25.8465]
[1777296718273,38.58,77728.13,0.3,0.61673,0.00015,25.84623]
[1777296718829,38.58,77739.19,0.3,0.61834,0.00015,25.81722]
[1777296719837,38.58,77746.43,0.3,0.6194,0.00015,25.79802]
[1777296721269,38.58,77746.43,0.3,0.6194,0.00015,25.79802]
[1777296721851,38.58,77753.16,0.3,0.62038,0.00015,25.77998]
[1777296723865,38.58,77747.07,0.3,0.61949,0.00015,25.79634]
[1777296726082,38.58,77751.36,0.3,0.62011,0.00015,25.78495]
[1777296728369,38.58,77751.26,0.3,0.62009,0.00015,25.78532]
[1777296729309,38.58,77751.26,0.3,0.62009,0.00015,25.78532]
[1777296728900,38.58,77762.12,0.3,0.62167,0.00015,25.75592]
[1777296729907,38.58,77750.31,0.3,0.61995,0.00015,25.7879]
[1777296730747,38.58,77750.31,0.3,0.61995,0.00015,25.7879]
[1777296731081,38.58,77750.31,0.3,0.61995,0.00015,25.7879]
[1777296731223,38.58,77750.31,0.3,0.61995,0.00015,25.7879]
[1777296731236,38.58,77738.32,0.3,0.6182,0.00015,25.81985]
[1777296731921,38.58,77732.85,0.3,0.6174,0.00015,25.83427]
[1777296734891,38.58,77733.59,0.3,0.6175,0.00015,25.83236]
[1777296734975,38.58,77733.59,0.3,0.6175,0.00015,25.83236]
[1777296735024,38.58,77733.59,0.3,0.6175,0.00015,25.83236]
[1777296735045,38.58,77736.75,0.3,0.61797,0.00015,25.82407]
[1777296735662,38.58,77736.75,0.3,0.61797,0.00015,25.82407]
[1777296740070,38.59,77741.61,0.3,0.61867,0.00015,25.81133]
[1777296740165,38.59,77750.12,0.3,0.61991,0.00015,25.78867]
[1777296740602,38.59,77750.12,0.3,0.61991,0.00015,25.78867]
[1777296741356,38.59,77750.12,0.3,0.61991,0.00015,25.78867]
[1777296743703,38.59,77750.93,0.3,0.62002,0.00015,25.7866]
[1777296747698,38.59,77757.19,0.3,0.62093,0.00015,25.76984]
[1777296748208,38.59,77757.19,0.3,0.62093,0.00015,25.76984]
[1777296748309,38.59,77762.22,0.3,0.62166,0.00015,25.75621]
[1777296748635,38.59,77762.22,0.3,0.62166,0.00015,25.75621]
[1777296749193,38.59,77762.22,0.3,0.62166,0.00015,25.75621]
[1777296751109,38.59,77764.15,0.3,0.62194,0.00015,25.75101]
[1777296751961,38.59,77765.1,0.3,0.62209,0.00015,25.74494]
[1777296753493,38.59,77769.48,0.3,0.62272,0.00015,25.73302]
[1777296753623,38.59,77769.48,0.3,0.62272,0.00015,25.73302]
[1777296754076,38.59,77776.97,0.3,0.62381,0.00015,25.71239]
[1777296755083,38.59,77781.64,0.3,0.62448,0.00015,25.69942]
[1777296757096,38.59,77786.02,0.3,0.62512,0.00015,25.68721]
[1777296759522,38.6,77785.09,0.3,0.62498,0.00015,25.68987]
[1777296760222,38.6,77785.09,0.3,0.62498,0.00015,25.68987]
[1777296760234,38.6,77781.94,0.3,0.62452,0.00015,25.6987]
[1777296760950,38.6,77781.94,0.3,0.62452,0.00015,25.6987]
[1777296761022,38.6,77781.94,0.3,0.62452,0.00015,25.6987]
[1777296761126,38.6,77782.11,0.3,0.62455,0.00015,25.69824]
[1777296761797,38.6,77782.11,0.3,0.62455,0.00015,25.69824]
[1777296761823,38.6,77782.11,0.3,0.62455,0.00015,25.69824]
[1777296762132,38.6,77781.13,0.3,0.6244,0.00015,25.701]
[1777296765140,38.6,77781.68,0.3,0.62448,0.00015,25.6995]
[1777296765226,38.6,77781.68,0.3,0.62448,0.00015,25.6995]
[1777296765241,38.6,77782.49,0.3,0.6246,0.00015,25.69726]
[1777296768116,38.6,77785.67,0.3,0.62506,0.00015,25.68842]
[1777296768223,38.6,77785.67,0.3,0.62506,0.00015,25.68842]
[1777296768324,38.6,77780.71,0.3,0.62434,0.00015,25.7023]
[1777296769208,38.6,77764.72,0.3,0.62201,0.00015,25.74638]
[1777296770207,38.6,77755.88,0.3,0.62073,0.00015,25.77039]
[1777296771285,38.6,77756.65,0.3,0.62084,0.00015,25.76834]
[1777296772223,38.6,77764.18,0.3,0.62193,0.00015,25.74788]
[1777296775244,38.6,77769.06,0.3,0.62264,0.00015,25.73462]
[1777296779275,38.6,77760.99,0.3,0.62146,0.00015,25.75679]
[1777296784307,38.61,77757.55,0.3,0.62095,0.00015,25.76631]
[1777296785090,38.61,77757.55,0.3,0.62095,0.00015,25.76631]
[1777296785315,38.61,77743.49,0.3,0.6189,0.00015,25.804]
[1777296785920,38.61,77743.49,0.3,0.6189,0.00015,25.804]
[1777296786322,38.61,77737.77,0.3,0.61806,0.00015,25.81916]
[1777296787713,38.61,77737.97,0.3,0.61809,0.00015,25.81866]
[1777296787806,38.61,77737.97,0.3,0.61809,0.00015,25.81866]
[1777296788335,38.61,77735.44,0.3,0.61772,0.00015,25.82534]
[1777296789315,38.61,77735.44,0.3,0.61772,0.00015,25.82534]
[1777296789343,38.61,77727.08,0.3,0.6165,0.00015,25.8472]
[1777296789600,38.61,77727.08,0.3,0.6165,0.00015,25.8472]
[1777296790350,38.61,77722.09,0.3,0.61577,0.00015,25.8602]
[1777296791357,38.61,77713.22,0.3,0.61447,0.00015,25.88302]
[1777296792815,38.61,77712.39,0.3,0.61434,0.00015,25.88519]
[1777296793006,38.61,77712.39,0.3,0.61434,0.00015,25.88519]
[1777296793371,38.61,77719.44,0.3,0.61537,0.00015,25.86721]
[1777296794378,38.63,77723.91,0.3,0.61599,0.00015,25.85639]
[1777296795444,38.64,77723.82,0.3,0.61594,0.00015,25.85739]
[1777296795603,38.64,77723.82,0.3,0.61594,0.00015,25.85739]
[1777296796392,38.64,77742.99,0.3,0.61873,0.00015,25.80734]
[1777296797399,38.64,77745.23,0.3,0.61905,0.00015,25.80143]
[1777296802434,38.65,77746.53,0.3,0.61923,0.00015,25.79822]
[1777296803441,38.65,77741.29,0.3,0.61847,0.00015,25.81215]
[1777296804448,38.65,77736.68,0.3,0.61779,0.00015,25.82431]
[1777296807369,38.65,77734.21,0.3,0.61742,0.00015,25.83095]
[1777296808480,38.66,77741.26,0.3,0.61844,0.00015,25.81257]
[1777296810456,38.66,77743.29,0.3,0.61874,0.00015,25.80722]
[1777296811108,38.66,77743.29,0.3,0.61874,0.00015,25.80722]
[1777296811518,38.67,77743.06,0.3,0.61867,0.00015,25.80529]
[1777296812414,38.67,77743.06,0.3,0.61867,0.00015,25.80529]
[1777296813895,38.68,77741.55,0.3,0.61844,0.00015,25.80957]
[1777296817542,38.72,77750.59,0.3,0.61964,0.00015,25.78789]
[1777296821369,38.75,77743.02,0.3,0.61846,0.00015,25.80957]
[1777296825599,38.78,77750.63,0.3,0.61948,0.00015,25.79115]
[1777296826608,38.8,77764.96,0.3,0.62152,0.00014,25.75352]
[1777296827616,38.81,77768.27,0.3,0.62198,0.00014,25.7451]
[1777296829452,38.81,77768.27,0.3,0.62198,0.00014,25.7451]
[1777296829608,38.81,77771.36,0.3,0.62242,0.00014,25.73684]
[1777296830083,38.82,77774.02,0.3,0.62278,0.00014,25.72998]
[1777296831646,38.82,77781.72,0.3,0.62388,0.00014,25.70911]
[1777296837148,38.85,77782.64,0.3,0.62393,0.00014,25.70849]
[1777296842430,38.88,77784.44,0.3,0.6241,0.00014,25.70536]
[1777296843340,38.89,77780.98,0.3,0.62358,0.00014,25.71525]
[1777296843373,38.91,77775.35,0.3,0.62272,0.00014,25.73174]
[1777296844848,38.91,77776.01,0.3,0.62282,0.00014,25.72994]
[1777296845000,38.91,77776.01,0.3,0.62282,0.00014,25.72994]
[1777296845046,38.93,77777.71,0.3,0.623,0.00014,25.72661]
[1777296846754,38.94,77766.12,0.3,0.6213,0.00014,25.75864]
[1777296847759,38.95,77759.35,0.3,0.62029,0.00014,25.77732]
[1777296849333,38.97,77756.81,0.3,0.61989,0.00014,25.78479]
[1777296850781,38.97,77762.05,0.3,0.62063,0.00014,25.7711]
[1777296855816,39.0,77764.23,0.3,0.62087,0.00014,25.76691]
[1777296860851,39.01,77761.83,0.3,0.62051,0.00014,25.77371]
[1777296865886,39.01,77763.4,0.3,0.62072,0.00014,25.76968]
[1777296869914,39.03,77757.47,0.3,0.61982,0.00014,25.78645]
[1777296874948,39.03,77763.39,0.3,0.62068,0.00014,25.76733]
[1777296876963,39.03,77753.7,0.3,0.61928,0.00014,25.79305]
[1777296878977,39.03,77764.03,0.3,0.62077,0.00014,25.76571]
[1777296879983,39.03,77771.07,0.3,0.62178,0.00014,25.74689]
[1777296880544,39.03,77771.07,0.3,0.62178,0.00014,25.74689]
[1777296880602,39.03,77771.07,0.3,0.62178,0.00014,25.74689]
[1777296880991,39.03,77773.01,0.3,0.62206,0.00014,25.74171]
[1777296882283,39.03,77773.01,0.3,0.62206,0.00014,25.74171]
[1777296882401,39.03,77773.01,0.3,0.62206,0.00014,25.74171]
[1777296882458,39.03,77771.91,0.3,0.6219,0.00014,25.74471]
[1777296884011,39.04,77767.15,0.3,0.62121,0.00014,25.75758]
[1777296886026,39.04,77762.75,0.3,0.62057,0.00014,25.76939]
[1777296888040,39.04,77753.04,0.3,0.61917,0.00014,25.79512]
[1777296890054,39.04,77744.39,0.3,0.61792,0.00014,25.81782]
[1777296895089,39.06,77742.25,0.3,0.61756,0.00014,25.82435]
[1777296898110,39.06,77749.08,0.3,0.61854,0.00014,25.80678]
[1777296900884,39.06,77748.5,0.3,0.61845,0.00014,25.80841]
[1777296901246,39.06,77748.5,0.3,0.61845,0.00014,25.80841]
[1777296901405,39.06,77748.5,0.3,0.61845,0.00014,25.80841]
[1777296901494,39.07,77743.39,0.3,0.61771,0.00014,25.82176]
[1777296901780,39.07,77743.39,0.3,0.61771,0.00014,25.82176]
[1777296902415,39.07,77743.39,0.3,0.61771,0.00014,25.82176]
[1777296902418,39.07,77725.68,0.3,0.61515,0.00014,25.86718]
[1777296902601,39.07,77725.68,0.3,0.61515,0.00014,25.86718]
[1777296903146,39.07,77728.39,0.3,0.61554,0.00014,25.86033]
[1777296904108,39.07,77728.39,0.3,0.61554,0.00014,25.86033]
[1777296904795,39.07,77732.16,0.3,0.61608,0.00014,25.85075]
[1777296905160,39.07,77736.52,0.3,0.61671,0.00014,25.83962]
[1777296906167,39.07,77741.95,0.3,0.61749,0.00014,25.82566]
[1777296907435,39.07,77741.95,0.3,0.61749,0.00014,25.82566]
[1777296908176,39.07,77740.76,0.3,0.61732,0.00014,25.82878]
[1777296909908,39.07,77736.04,0.3,0.61663,0.00014,25.84102]
[1777296910573,39.07,77732.31,0.3,0.61609,0.00014,25.85061]
[1777296913216,39.07,77738.91,0.3,0.61704,0.00014,25.83379]
[1777296915230,39.08,77744.33,0.3,0.61782,0.00014,25.81987]
[1777296919257,39.08,77736.6,0.3,0.61669,0.00014,25.84003]
[1777296919611,39.08,77736.6,0.3,0.61669,0.00014,25.84003]
[1777296920014,39.08,77736.6,0.3,0.61669,0.00014,25.84003]
[1777296920265,39.08,77732.25,0.3,0.61606,0.00014,25.8512]
[1777296921271,39.08,77739.33,0.3,0.61708,0.00014,25.83309]
[1777296922413,39.08,77744.12,0.3,0.61777,0.00014,25.82075]
[1777296928321,39.09,77742.07,0.3,0.61746,0.00014,25.82638]
[1777296933355,39.09,77744.61,0.3,0.61783,0.00014,25.81657]
[1777296935370,39.09,77756.87,0.3,0.61959,0.00014,25.78462]
[1777296937383,39.1,77752.04,0.3,0.61889,0.00014,25.79732]
[1777296939398,39.1,77757.48,0.3,0.61967,0.00014,25.78305]
[1777296942327,39.1,77758.39,0.3,0.6198,0.00014,25.78067]
[1777296942401,39.1,77758.39,0.3,0.6198,0.00014,25.78067]
[1777296942419,39.1,77762.21,0.3,0.62035,0.00014,25.77058]
[1777296942828,39.1,77762.21,0.3,0.62035,0.00014,25.77058]
[1777296943426,39.1,77768.75,0.3,0.62129,0.00014,25.75319]
[1777296944433,39.1,77775.84,0.3,0.62231,0.00014,25.73418]
[1777296947455,39.1,77782.33,0.3,0.62324,0.00014,25.71666]
[1777296948462,39.1,77777.83,0.3,0.62259,0.00014,25.72884]
[1777296949581,39.1,77780.42,0.3,0.62296,0.00014,25.72179]
[1777296949602,39.1,77780.42,0.3,0.62296,0.00014,25.72179]
[1777296950476,39.1,77784.23,0.3,0.62351,0.00014,25.7114]
[1777296954037,39.1,77783.51,0.3,0.62341,0.00014,25.7133]
[1777296954201,39.1,77783.51,0.3,0.62341,0.00014,25.7133]
[1777296954504,39.1,77780.73,0.3,0.62301,0.00014,25.72083]
[1777296958534,39.09,77776.47,0.3,0.62241,0.00014,25.73226]
[1777296961555,39.1,77771.59,0.3,0.6217,0.00014,25.74555]
[1777296961681,39.1,77771.59,0.3,0.6217,0.00014,25.74555]
[1777296961815,39.1,77771.59,0.3,0.6217,0.00014,25.74555]
[1777296962562,39.1,77765.49,0.3,0.62082,0.00014,25.7619]
[1777296963569,39.1,77760.8,0.3,0.62015,0.00014,25.77438]
[1777296964576,39.1,77755.8,0.3,0.61942,0.00014,25.7876]
[1777296966590,39.1,77748.48,0.3,0.61836,0.00014,25.80694]
[1777296969612,39.11,77753.97,0.3,0.61914,0.00014,25.79283]
[1777296970774,39.11,77753.97,0.3,0.61914,0.00014,25.79283]
[1777296970811,39.11,77753.97,0.3,0.61914,0.00014,25.79283]
[1777296971128,39.11,77759.14,0.3,0.61988,0.00014,25.77934]
[1777296972392,39.11,77759.14,0.3,0.61988,0.00014,25.77934]
[1777296972408,39.11,77759.14,0.3,0.61988,0.00014,25.77934]
[1777296972494,39.11,77772.25,0.3,0.62176,0.00014,25.74448]
[1777296973599,39.11,77772.25,0.3,0.62176,0.00014,25.74448]
[1777296973801,39.11,77768.91,0.3,0.62128,0.00014,25.75343]
[1777296973871,39.11,77769.05,0.3,0.6213,0.00014,25.75309]
[1777296974984,39.11,77769.05,0.3,0.6213,0.00014,25.75309]
[1777296975002,39.11,77769.05,0.3,0.6213,0.00014,25.75309]
[1777296975054,39.11,77768.99,0.3,0.62129,0.00014,25.75332]
[1777296976722,39.11,77764.42,0.3,0.62063,0.00014,25.76553]
[1777296977672,39.11,77754.67,0.3,0.61923,0.00014,25.79131]
[1777296979687,39.11,77749.89,0.3,0.61854,0.00014,25.80383]
[1777296982709,39.11,77754.98,0.3,0.61927,0.00014,25.79052]
[1777296985015,39.11,77754.9,0.3,0.61926,0.00014,25.79074]
[1777296985207,39.11,77754.9,0.3,0.61926,0.00014,25.79074]
[1777296985331,39.11,77761.94,0.3,0.62027,0.00014,25.7722]
[1777296985729,39.11,77773.89,0.3,0.62199,0.00014,25.74031]
[1777296988450,39.11,77779.48,0.3,0.62278,0.00014,25.72529]
[1777296990558,39.11,77778.92,0.3,0.6227,0.00014,25.7268]
[1777296990603,39.11,77778.92,0.3,0.6227,0.00014,25.7268]
[1777296990765,39.11,77772.05,0.3,0.62172,0.00014,25.74524]
[1777296992779,39.11,77767.95,0.3,0.62114,0.00014,25.75278]
[1777296994222,39.11,77761.38,0.3,0.6202,0.00014,25.7703]
[1777296996809,39.12,77765.73,0.3,0.62082,0.00014,25.75879]
[1777296997954,39.12,77765.73,0.3,0.62082,0.00014,25.75879]
[1777296998002,39.12,77765.73,0.3,0.62082,0.00014,25.75879]
[1777296998051,39.12,77768.36,0.3,0.62119,0.00014,25.75183]
[1777296999831,39.12,77776.86,0.3,0.62241,0.00014,25.72905]
[1777297002852,39.12,77781.84,0.3,0.62313,0.00014,25.71545]
[1777297007888,39.11,77778.18,0.3,0.62261,0.00014,25.72522]
[1777297009461,39.11,77778.18,0.3,0.62261,0.00014,25.72522]
[1777297009603,39.11,77778.18,0.3,0.62261,0.00014,25.72522]
[1777297009577,39.11,77780.45,0.3,0.62294,0.00014,25.71902]
[1777297009902,39.11,77789.4,0.3,0.62423,0.00014,25.69462]
[1777297013930,39.11,77793.52,0.3,0.62482,0.00014,25.68325]
[1777297018965,39.11,77794.74,0.3,0.62499,0.00014,25.67987]
[1777297021614,39.11,77793.92,0.3,0.62488,0.00014,25.68212]
[1777297021747,39.11,77791.62,0.3,0.62455,0.00014,25.68845]
[1777297023126,39.11,77792.04,0.3,0.62461,0.00014,25.6873]
[1777297023259,39.11,77792.04,0.3,0.62461,0.00014,25.6873]
[1777297023591,39.11,77801.27,0.3,0.62593,0.00014,25.66176]
[1777297024009,39.11,77814.61,0.3,0.62784,0.00014,25.62436]
[1777297025012,39.11,77807.73,0.3,0.62685,0.00014,25.64373]
[1777297026019,39.11,77797.94,0.3,0.62545,0.00014,25.67104]
[1777297027026,39.11,77794.01,0.3,0.62489,0.00014,25.68193]
[1777297027867,39.11,77794.01,0.3,0.62489,0.00014,25.68193]
[1777297027944,39.11,77794.01,0.3,0.62489,0.00014,25.68193]
[1777297028003,39.11,77794.01,0.3,0.62489,0.00014,25.68193]
[1777297028033,39.11,77792.33,0.3,0.62465,0.00014,25.68655]
[1777297029153,39.11,77792.33,0.3,0.62465,0.00014,25.68655]
[1777297029202,39.11,77792.33,0.3,0.62465,0.00014,25.68655]
[1777297029253,39.11,77791.73,0.3,0.62456,0.00014,25.68819]
[1777297030940,39.11,77794.04,0.3,0.62489,0.00014,25.68182]
[1777297031409,39.11,77794.04,0.3,0.62489,0.00014,25.68182]
[1777297031602,39.11,77794.04,0.3,0.62489,0.00014,25.68182]
[1777297031622,39.11,77795.13,0.3,0.62505,0.00014,25.67881]
[1777297032060,39.11,77790.86,0.3,0.62444,0.00014,25.69057]
[1777297035065,39.11,77790.69,0.3,0.62441,0.00014,25.69101]
[1777297035139,39.11,77790.69,0.3,0.62441,0.00014,25.69101]
[1777297035201,39.11,77790.69,0.3,0.62441,0.00014,25.69101]
[1777297035238,39.11,77793.17,0.3,0.62477,0.00014,25.68418]
[1777297036018,39.11,77793.17,0.3,0.62477,0.00014,25.68418]
[1777297036367,39.11,77793.17,0.3,0.62477,0.00014,25.68418]
[1777297036704,39.11,77796.55,0.3,0.62525,0.00014,25.67485]
[1777297039391,39.11,77793.85,0.3,0.62487,0.00014,25.68229]
[1777297039842,39.11,77796.82,0.3,0.62529,0.00014,25.67409]
[1777297040117,39.11,77806.22,0.3,0.62664,0.00014,25.64794]
[1777297041165,39.11,77806.22,0.3,0.62664,0.00014,25.64794]
[1777297041693,39.11,77807.52,0.3,0.62682,0.00014,25.64431]
[1777297045152,39.11,77814.98,0.3,0.62788,0.00014,25.62341]
[1777297048022,39.11,77815.1,0.3,0.6279,0.00014,25.62313]
[1777297048304,39.11,77815.1,0.3,0.6279,0.00014,25.62313]
[1777297049180,39.11,77809.29,0.3,0.62707,0.00014,25.63954]
[1777297052201,39.11,77818.75,0.3,0.62843,0.00014,25.60938]
[1777297053545,39.11,77825.48,0.3,0.62939,0.00014,25.59023]
[1777297055222,39.12,77820.81,0.3,0.62872,0.00014,25.60366]
[1777297056229,39.12,77815.83,0.3,0.628,0.00014,25.61783]
[1777297057235,39.12,77823.1,0.3,0.62904,0.00014,25.59721]
[1777297058243,39.12,77828.65,0.3,0.62983,0.00014,25.58137]
[1777297063278,39.12,77827.58,0.3,0.62966,0.00014,25.58473]
[1777297068313,39.13,77826.28,0.3,0.62947,0.00014,25.58872]
[1777297070852,39.13,77822.75,0.3,0.62896,0.00014,25.5989]
[1777297071007,39.13,77822.75,0.3,0.62896,0.00014,25.5989]
[1777297071334,39.13,77827.73,0.3,0.62967,0.00014,25.58472]
[1777297071994,39.13,77827.73,0.3,0.62967,0.00014,25.58472]
[1777297072013,39.13,77827.73,0.3,0.62967,0.00014,25.58472]
[1777297072341,39.13,77822.76,0.3,0.62896,0.00014,25.59897]
[1777297077376,39.13,77825.71,0.3,0.62937,0.00014,25.59079]
[1777297080397,39.14,77821.17,0.3,0.62871,0.00014,25.60388]
[1777297082411,39.14,77827.44,0.3,0.6296,0.00014,25.58608]
[1777297087446,39.14,77818.78,0.3,0.62836,0.00014,25.61102]
[1777297090467,39.14,77823.6,0.3,0.62904,0.00014,25.59742]
[1777297092481,39.14,77827.9,0.3,0.62965,0.00014,25.58523]
[1777297094495,39.15,77832.02,0.3,0.63023,0.00014,25.57351]
[1777297095654,39.15,77832.02,0.3,0.63023,0.00014,25.57351]
[1777297095804,39.15,77836.05,0.3,0.6308,0.00014,25.56194]
[1777297096509,39.15,77841.61,0.3,0.63159,0.00014,25.54589]
[1777297100538,39.15,77846.21,0.3,0.63223,0.00014,25.53266]
[1777297104566,39.15,77850.77,0.3,0.63287,0.00014,25.5195]
[1777297106601,39.16,77854.07,0.3,0.63334,0.00014,25.50986]
[1777297106673,39.16,77848.62,0.3,0.63256,0.00014,25.52596]
[1777297107411,39.16,77848.62,0.3,0.63256,0.00014,25.52596]
[1777297107587,39.16,77836.01,0.3,0.63076,0.00014,25.56274]
[1777297108594,39.16,77830.22,0.3,0.62994,0.00014,25.57947]
[1777297113629,39.16,77831.27,0.3,0.63009,0.00014,25.57319]
[1777297118665,39.17,77827.76,0.3,0.62958,0.00014,25.58351]
[1777297119671,39.17,77822.9,0.3,0.62888,0.00014,25.5974]
[1777297122693,39.17,77818.23,0.3,0.62821,0.00014,25.61075]
[1777297123700,39.17,77809.39,0.3,0.62695,0.00014,25.63566]
[1777297127728,39.17,77804.56,0.3,0.62626,0.00014,25.64918]
[1777297130749,39.17,77810.34,0.3,0.62709,0.00014,25.63303]
[1777297132762,39.17,77816.77,0.3,0.628,0.00014,25.61496]
[1777297132952,39.17,77816.77,0.3,0.628,0.00014,25.61496]
[1777297133020,39.17,77816.77,0.3,0.628,0.00014,25.61496]
[1777297133769,39.17,77838.6,0.3,0.63111,0.00014,25.55255]
[1777297134777,39.17,77843.41,0.3,0.63179,0.00014,25.53865]
[1777297135827,39.17,77843.41,0.3,0.63179,0.00014,25.53865]
[1777297136023,39.17,77843.41,0.3,0.63179,0.00014,25.53865]
[1777297136233,39.17,77854.92,0.3,0.63342,0.00014,25.50501]
[1777297136792,39.17,77859.88,0.3,0.63412,0.00014,25.49037]
[1777297141835,39.17,77868.92,0.3,0.6354,0.00014,25.4635]
[1777297146870,39.18,77868.33,0.3,0.63531,0.00014,25.46538]
[1777297148884,39.18,77859.23,0.3,0.63402,0.00014,25.49251]
[1777297150898,39.18,77865.22,0.3,0.63487,0.00014,25.47473]
[1777297151905,39.18,77861.01,0.3,0.63427,0.00014,25.48727]
[1777297154925,39.18,77868.92,0.3,0.63539,0.00014,25.46373]
[1777297159961,39.18,77870.06,0.3,0.63555,0.00014,25.46045]
[1777297164996,39.18,77867.49,0.3,0.63518,0.00014,25.46822]
[1777297167009,39.18,77861.61,0.3,0.63434,0.00014,25.48576]
[1777297169248,39.18,77857.84,0.3,0.63381,0.00014,25.49694]
[1777297169403,39.18,77857.84,0.3,0.63381,0.00014,25.49694]
[1777297169504,39.18,77858.19,0.3,0.63386,0.00014,25.4959]
[1777297170321,39.18,77858.19,0.3,0.63386,0.00014,25.4959]
[1777297170403,39.18,77858.19,0.3,0.63386,0.00014,25.4959]
[1777297170435,39.18,77857.18,0.3,0.63372,0.00014,25.4989]
[1777297171424,39.18,77857.18,0.3,0.63372,0.00014,25.4989]
[1777297171607,39.18,77857.18,0.3,0.63372,0.00014,25.4989]
[1777297171630,39.18,77857.02,0.3,0.63371,0.00014,25.49584]
[1777297172046,39.18,77851.94,0.3,0.63299,0.00014,25.51081]
[1777297174305,39.18,77850.73,0.3,0.63282,0.00014,25.51437]
[1777297174407,39.18,77850.73,0.3,0.63282,0.00014,25.51437]
[1777297174415,39.18,77848.03,0.3,0.63242,0.00014,25.52245]
[1777297175196,39.18,77856.67,0.3,0.63365,0.00014,25.49703]
[1777297176162,39.18,77856.67,0.3,0.63365,0.00014,25.49703]
[1777297176205,39.18,77856.67,0.3,0.63365,0.00014,25.49703]
[1777297176297,39.18,77854.59,0.3,0.63336,0.00014,25.50316]
[1777297177482,39.18,77854.59,0.3,0.63336,0.00014,25.50316]
[1777297177603,39.18,77854.59,0.3,0.63336,0.00014,25.50316]
[1777297177628,39.18,77854.4,0.3,0.63333,0.00014,25.5037]
[1777297177848,39.18,77854.4,0.3,0.63333,0.00014,25.5037]
[1777297178003,39.18,77854.4,0.3,0.63333,0.00014,25.5037]
[1777297178088,39.18,77855.71,0.3,0.63352,0.00014,25.49984]
[1777297183212,39.18,77855.54,0.3,0.63349,0.00014,25.50039]
[1777297183300,39.18,77855.54,0.3,0.63349,0.00014,25.50039]
[1777297183328,39.18,77848.9,0.3,0.63255,0.00014,25.51997]
[1777297184130,39.18,77843.45,0.3,0.63177,0.00014,25.53588]
[1777297185785,39.18,77843.45,0.3,0.63177,0.00014,25.53588]
[1777297185808,39.18,77843.45,0.3,0.63177,0.00014,25.53588]
[1777297185815,39.19,77840.73,0.3,0.63138,0.00014,25.54393]
[1777297187943,39.19,77837.29,0.3,0.63089,0.00014,25.55395]
[1777297188005,39.19,77837.29,0.3,0.63089,0.00014,25.55395]
[1777297188159,39.19,77836.15,0.3,0.63072,0.00014,25.5573]
[1777297191244,39.19,77839.04,0.3,0.63113,0.00014,25.54906]
[1777297191403,39.19,77839.04,0.3,0.63113,0.00014,25.54906]
[1777297191472,39.19,77839.16,0.3,0.63114,0.00014,25.54883]
[1777297193804,39.19,77839.32,0.3,0.63116,0.00014,25.54837]
[1777297194003,39.19,77838.88,0.3,0.63109,0.00014,25.54977]
[1777297194201,39.19,77839.01,0.3,0.63111,0.00014,25.54944]
[1777297195208,39.2,77846.06,0.3,0.63211,0.00014,25.529]
[1777297200243,39.2,77845.14,0.3,0.63197,0.00014,25.53193]
[1777297202257,39.2,77840.42,0.3,0.63129,0.00014,25.54581]
[1777297204231,39.2,77842.99,0.3,0.63165,0.00014,25.5384]
[1777297204405,39.2,77842.99,0.3,0.63165,0.00014,25.5384]
[1777297204841,39.2,77842.99,0.3,0.63165,0.00014,25.5384]
[1777297204506,39.2,77849.1,0.3,0.63252,0.00014,25.52064]
[1777297205004,39.2,77849.1,0.3,0.63252,0.00014,25.52064]
[1777297205278,39.2,77849.61,0.3,0.63259,0.00014,25.51922]
[1777297210313,39.21,77848.56,0.3,0.63243,0.00014,25.52261]
[1777297213429,39.21,77849.42,0.3,0.63254,0.00014,25.52022]
[1777297213608,39.21,77849.42,0.3,0.63254,0.00014,25.52022]
[1777297213710,39.21,77851.92,0.3,0.63289,0.00014,25.51296]
[1777297217608,39.22,77855.66,0.3,0.63341,0.00014,25.5022]
[1777297217711,39.22,77860.73,0.3,0.63413,0.00014,25.48722]
[1777297218369,39.22,77867.16,0.3,0.63504,0.00014,25.46811]
[1777297223404,39.22,77870.45,0.3,0.6355,0.00014,25.45838]
[1777297226345,39.22,77869.91,0.3,0.63543,0.00014,25.46004]
[1777297227065,39.22,77867.15,0.3,0.63503,0.00014,25.4683]
[1777297232467,39.22,77869.32,0.3,0.63535,0.00014,25.45837]
[1777297237502,39.22,77871.89,0.3,0.63571,0.00014,25.45081]
[1777297239324,39.22,77873.57,0.3,0.63595,0.00014,25.4458]
[1777297239532,39.22,77864.7,0.3,0.63469,0.00014,25.47233]
[1777297240542,39.22,77864.7,0.3,0.63469,0.00014,25.47233]
[1777297240603,39.22,77864.7,0.3,0.63469,0.00014,25.47233]
[1777297240738,39.22,77861.26,0.3,0.6342,0.00014,25.48255]
[1777297241536,39.22,77852.88,0.3,0.63302,0.00014,25.50726]
[1777297242063,39.22,77852.88,0.3,0.63302,0.00014,25.50726]
[1777297242204,39.22,77852.88,0.3,0.63302,0.00014,25.50726]
[1777297242860,39.22,77855.84,0.3,0.63344,0.00014,25.49854]
[1777297245708,39.22,77857.81,0.3,0.63372,0.00014,25.49272]
[1777297245803,39.22,77857.81,0.3,0.63372,0.00014,25.49272]
[1777297246571,39.22,77850.75,0.3,0.63272,0.00014,25.51347]
[1777297249349,39.22,77847.91,0.3,0.63231,0.00014,25.52173]
[1777297249416,39.22,77847.91,0.3,0.63231,0.00014,25.52173]
[1777297249592,39.22,77839.37,0.3,0.6311,0.00014,25.54652]
[1777297251896,39.22,77839.17,0.3,0.63107,0.00014,25.54715]
[1777297252007,39.22,77835.5,0.3,0.63055,0.00014,25.5578]
[1777297252490,39.22,77835.5,0.3,0.63055,0.00014,25.5578]
[1777297252607,39.22,77835.5,0.3,0.63055,0.00014,25.5578]
[1777297252614,39.22,77847.48,0.3,0.63225,0.00014,25.52313]
[1777297253621,39.22,77862.95,0.3,0.63444,0.00014,25.47758]
[1777297254628,39.22,77866.94,0.3,0.635,0.00014,25.46572]
[1777297259661,39.22,77867.82,0.3,0.63513,0.00014,25.46315]
[1777297260670,39.22,77862.94,0.3,0.63443,0.00014,25.4777]
[1777297264698,39.22,77867.14,0.3,0.63503,0.00014,25.46525]
[1777297266319,39.22,77866.08,0.3,0.63488,0.00014,25.46842]
[1777297268726,39.23,77871.96,0.3,0.63571,0.00014,25.45091]
[1777297269733,39.23,77877.22,0.3,0.63645,0.00014,25.43513]
[1777297271153,39.22,77878.8,0.3,0.63667,0.00014,25.43033]
[1777297275724,39.22,77882.71,0.3,0.63724,0.00014,25.41824]
[1777297275830,39.22,77882.71,0.3,0.63724,0.00014,25.41824]
[1777297276015,39.22,77883.63,0.3,0.63737,0.00014,25.41539]
[1777297276820,39.22,77883.63,0.3,0.63737,0.00014,25.41539]
[1777297276897,39.22,77891.43,0.3,0.63847,0.00014,25.39157]
[1777297277791,39.22,77899.32,0.3,0.63958,0.00014,25.36729]
[1777297279493,39.22,77902.99,0.3,0.6401,0.00014,25.35592]
[1777297279605,39.22,77902.99,0.3,0.6401,0.00014,25.35592]
[1777297279809,39.22,77914.95,0.3,0.64178,0.00014,25.31865]
[1777297280236,39.22,77914.95,0.3,0.64178,0.00014,25.31865]
[1777297280812,39.22,77925.14,0.3,0.64321,0.00014,25.28656]
[1777297282826,39.22,77929.53,0.3,0.64383,0.00014,25.27271]
[1777297283619,39.22,77929.53,0.3,0.64383,0.00014,25.27271]
[1777297283659,39.22,77929.53,0.3,0.64383,0.00014,25.27271]
[1777297283808,39.22,77929.53,0.3,0.64383,0.00014,25.27271]
[1777297283833,39.22,77918.64,0.3,0.6423,0.00014,25.30719]
[1777297284136,39.22,77918.64,0.3,0.6423,0.00014,25.30719]
[1777297284840,39.22,77911.58,0.3,0.6413,0.00014,25.32934]
[1777297286912,39.22,77911.57,0.3,0.6413,0.00014,25.32937]
[1777297287014,39.22,77909.78,0.3,0.64105,0.00014,25.33496]
[1777297287871,39.22,77919.68,0.3,0.64244,0.00014,25.30394]
[1777297291536,39.22,77922.28,0.3,0.6428,0.00014,25.29582]
[1777297296936,39.22,77930.79,0.3,0.644,0.00014,25.2655]
[1777297297943,39.22,77935.42,0.3,0.64465,0.00014,25.25078]
[1777297298950,39.23,77939.73,0.3,0.64525,0.00014,25.23701]
[1777297299045,39.23,77939.73,0.3,0.64525,0.00014,25.23701]
[1777297299173,39.23,77939.73,0.3,0.64525,0.00014,25.23701]
[1777297305025,39.23,77937.79,0.3,0.64497,0.00014,25.24356]
[1777297310130,39.23,77941.73,0.3,0.64551,0.00014,25.23112]
[1777297310451,39.23,77941.73,0.3,0.64551,0.00014,25.23112]
[1777297310604,39.23,77941.73,0.3,0.64551,0.00014,25.23112]
[1777297310671,39.23,77944.36,0.3,0.64588,0.00014,25.22266]
[1777297311810,39.23,77944.36,0.3,0.64588,0.00014,25.22266]
[1777297312013,39.23,77944.36,0.3,0.64588,0.00014,25.22266]
[1777297311857,39.23,77956.89,0.3,0.64763,0.00014,25.182]
[1777297312047,39.23,77951.04,0.3,0.64681,0.00014,25.20104]
[1777297313217,39.23,77944.18,0.3,0.64585,0.00014,25.2232]
[1777297318089,39.23,77938.68,0.3,0.64509,0.00014,25.24066]
[1777297322472,39.23,77942.4,0.3,0.64561,0.00014,25.22878]
[1777297322754,39.23,77942.4,0.3,0.64561,0.00014,25.22878]
[1777297323124,39.23,77935.53,0.3,0.64465,0.00014,25.25072]
[1777297326259,39.23,77936.69,0.3,0.64481,0.00014,25.24712]
[1777297326564,39.23,77936.69,0.3,0.64481,0.00014,25.24712]
[1777297327483,39.23,77937.61,0.3,0.64495,0.00014,25.24405]
[1777297327622,39.23,77937.61,0.3,0.64495,0.00014,25.24405]
[1777297327953,39.23,77937.61,0.3,0.64495,0.00014,25.24405]
[1777297328006,39.23,77927.53,0.3,0.64353,0.00014,25.27625]
[1777297328175,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297329212,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297329493,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297329504,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297329522,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297329635,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297329649,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297329971,39.23,77907.8,0.3,0.64076,0.00014,25.33823]
[1777297330103,39.23,77899.84,0.3,0.63964,0.00014,25.36292]
[1777297330518,39.23,77899.84,0.3,0.63964,0.00014,25.36292]
[1777297330768,39.23,77899.84,0.3,0.63964,0.00014,25.36292]
[1777297330800,39.23,77919.85,0.3,0.64245,0.00014,25.30056]
[1777297331683,39.23,77927.66,0.3,0.64355,0.00014,25.27587]
[1777297332834,39.23,77927.66,0.3,0.64355,0.00014,25.27587]
[1777297332844,39.23,77931.88,0.3,0.64414,0.00014,25.26248]
[1777297333204,39.23,77931.88,0.3,0.64414,0.00014,25.26248]
[1777297333323,39.23,77931.88,0.3,0.64414,0.00014,25.26248]
[1777297333714,39.23,77931.88,0.3,0.64414,0.00014,25.26248]
[1777297333958,39.23,77931.88,0.3,0.64414,0.00014,25.26248]
[1777297333745,39.23,77934.1,0.3,0.64445,0.00014,25.25545]
[1777297334104,39.23,77934.1,0.3,0.64445,0.00014,25.25545]
[1777297334198,39.23,77934.1,0.3,0.64445,0.00014,25.25545]
[1777297334345,39.23,77934.1,0.3,0.64445,0.00014,25.25545]
[1777297334457,39.23,77934.1,0.3,0.64445,0.00014,25.25545]
[1777297334600,39.23,77934.1,0.3,0.64445,0.00014,25.25545]
[1777297334702,39.23,77934.1,0.3,0.64445,0.00014,25.25545]
[1777297334803,39.23,77953.3,0.3,0.64714,0.00014,25.19338]
[1777297335257,39.23,77958.45,0.3,0.64786,0.00014,25.17643]
[1777297336263,39.23,77958.45,0.3,0.64786,0.00014,25.17643]
[1777297336780,39.23,77958.45,0.3,0.64786,0.00014,25.17643]
[1777297336902,39.23,77958.45,0.3,0.64786,0.00014,25.17643]
[1777297337019,39.23,77958.45,0.3,0.64786,0.00014,25.17643]
[1777297337040,39.22,77958.02,0.3,0.64782,0.00014,25.17756]
[1777297337284,39.22,77953.65,0.3,0.64721,0.00014,25.19181]
[1777297339299,39.22,77945.03,0.3,0.646,0.00014,25.21972]
[1777297342321,39.22,77941.38,0.3,0.6455,0.00014,25.23135]
[1777297343629,39.22,77941.38,0.3,0.6455,0.00014,25.23135]
[1777297343980,39.22,77941.38,0.3,0.6455,0.00014,25.23135]
[1777297344335,39.22,77937.25,0.3,0.64492,0.00014,25.24464]
[1777297345132,39.22,77937.25,0.3,0.64492,0.00014,25.24464]
[1777297345342,39.22,77932.45,0.3,0.64424,0.00014,25.26005]
[1777297347052,39.22,77932.45,0.3,0.64424,0.00014,25.26005]
[1777297347106,39.22,77932.23,0.3,0.64421,0.00014,25.26086]
[1777297347342,39.22,77932.23,0.3,0.64421,0.00014,25.26086]
[1777297347599,39.22,77932.23,0.3,0.64421,0.00014,25.26086]
[1777297347706,39.22,77932.23,0.3,0.64421,0.00014,25.26086]
[1777297347807,39.22,77920.8,0.3,0.6426,0.00014,25.29709]
[1777297348363,39.22,77916.18,0.3,0.64196,0.00014,25.31164]
[1777297353035,39.22,77916.82,0.3,0.64206,0.00014,25.30612]
[1777297353102,39.22,77916.7,0.3,0.64204,0.00014,25.30651]
[1777297353398,39.22,77913.37,0.3,0.64157,0.00014,25.31697]
[1777297356418,39.23,77908.89,0.3,0.64094,0.00014,25.33097]
[1777297357544,39.23,77908.89,0.3,0.64094,0.00014,25.33097]
[1777297357705,39.23,77908.89,0.3,0.64094,0.00014,25.33097]
[1777297357708,39.23,77907.33,0.3,0.64072,0.00014,25.33583]
[1777297358314,39.23,77907.33,0.3,0.64072,0.00014,25.33583]
[1777297358511,39.23,77907.33,0.3,0.64072,0.00014,25.33583]
[1777297358550,39.23,77903.68,0.3,0.64021,0.00014,25.34715]
[1777297364253,39.22,77903.43,0.3,0.64018,0.00014,25.34789]
[1777297364308,39.22,77903.43,0.3,0.64018,0.00014,25.34789]
[1777297364477,39.22,77900.61,0.3,0.63978,0.00014,25.35661]
[1777297365484,39.22,77895.79,0.3,0.6391,0.00014,25.37144]
[1777297370519,39.22,77896.64,0.3,0.63923,0.00014,25.36871]
[1777297371526,39.22,77890.61,0.3,0.63838,0.00014,25.38718]
[1777297372533,39.22,77886.2,0.3,0.63776,0.00014,25.40059]
[1777297374313,39.22,77885.04,0.3,0.63759,0.00014,25.40407]
[1777297374939,39.22,77885.04,0.3,0.63759,0.00014,25.40407]
[1777297375056,39.22,77885.04,0.3,0.63759,0.00014,25.40407]
[1777297378449,39.22,77883.98,0.3,0.63745,0.00014,25.40708]
[1777297380042,39.22,77883.97,0.3,0.63745,0.00014,25.40705]
[1777297384617,39.21,77872.35,0.3,0.63583,0.00014,25.44181]
[1777297386824,39.21,77869.48,0.3,0.63543,0.00014,25.45024]
[1777297387987,39.21,77869.48,0.3,0.63543,0.00014,25.45024]
[1777297388646,39.21,77863.86,0.3,0.63464,0.00014,25.46684]
[1777297389118,39.21,77863.86,0.3,0.63464,0.00014,25.46684]
[1777297389303,39.21,77863.86,0.3,0.63464,0.00014,25.46684]
[1777297389653,39.21,77858.88,0.3,0.63394,0.00014,25.48151]
[1777297391591,39.21,77857.68,0.3,0.63377,0.00014,25.48506]
[1777297391703,39.21,77857.68,0.3,0.63377,0.00014,25.48506]
[1777297391711,39.21,77841.78,0.3,0.63151,0.00014,25.53161]
[1777297392404,39.21,77841.78,0.3,0.63151,0.00014,25.53161]
[1777297392460,39.21,77841.78,0.3,0.63151,0.00014,25.53161]
[1777297392628,39.21,77841.78,0.3,0.63151,0.00014,25.53161]
[1777297392901,39.21,77841.78,0.3,0.63151,0.00014,25.53161]
[1777297392933,39.21,77818.47,0.3,0.6282,0.00014,25.59834]
[1777297393691,39.21,77812.17,0.3,0.6273,0.00014,25.61612]
[1777297394698,39.21,77809.72,0.3,0.62695,0.00014,25.62299]
[1777297399443,39.21,77807.11,0.3,0.62658,0.00014,25.63027]
[1777297399800,39.21,77807.11,0.3,0.62658,0.00014,25.63027]
[1777297399921,39.21,77799.89,0.3,0.62554,0.00014,25.65031]
[1777297400355,39.21,77799.89,0.3,0.62554,0.00014,25.65031]
[1777297402468,39.21,77798.02,0.3,0.62528,0.00014,25.65546]
[1777297402603,39.21,77798.02,0.3,0.62528,0.00014,25.65546]
[1777297402939,39.21,77798.02,0.3,0.62528,0.00014,25.65546]
[1777297403004,39.21,77798.02,0.3,0.62528,0.00014,25.65546]
[1777297406638,39.21,77795.94,0.3,0.62499,0.00014,25.6611]
[1777297406803,39.21,77795.94,0.3,0.62499,0.00014,25.6611]
[1777297407077,39.2,77794.4,0.3,0.62477,0.00014,25.66529]
[1777297407646,39.2,77794.4,0.3,0.62477,0.00014,25.66529]
[1777297407810,39.2,77794.4,0.3,0.62477,0.00014,25.66529]
[1777297407851,39.2,77779.32,0.3,0.62261,0.00014,25.70633]
[1777297409803,39.2,77777.11,0.3,0.6223,0.00014,25.71221]
[1777297414838,39.2,77774.73,0.3,0.62198,0.00014,25.71482]
[1777297417776,39.2,77775.39,0.3,0.62208,0.00014,25.71294]
[1777297417810,39.2,77775.39,0.3,0.62208,0.00014,25.71294]
[1777297417859,39.2,77777.01,0.3,0.62232,0.00014,25.70853]
[1777297422894,39.19,77780.14,0.3,0.62278,0.00014,25.69979]
[1777297427929,39.19,77780.76,0.3,0.62288,0.00014,25.69787]
[1777297432964,39.18,77780.76,0.3,0.62289,0.00014,25.69763]
[1777297436992,39.18,77785.42,0.3,0.62357,0.00014,25.68481]
[1777297439620,39.18,77786.79,0.3,0.62377,0.00014,25.681]
[1777297439803,39.18,77786.79,0.3,0.62377,0.00014,25.681]
[1777297440021,39.18,77795.11,0.3,0.62496,0.00014,25.65817]
[1777297441022,39.18,77800.55,0.3,0.62574,0.00014,25.64311]
[1777297442030,39.18,77807.13,0.3,0.62668,0.00014,25.62479]
[1777297443036,39.18,77815.51,0.3,0.62788,0.00014,25.60126]
[1777297446559,39.18,77815.13,0.3,0.62782,0.00014,25.60236]
[1777297447064,39.18,77830.98,0.3,0.63008,0.00014,25.55727]
[1777297448127,39.18,77830.98,0.3,0.63008,0.00014,25.55727]
[1777297448071,39.18,77830.78,0.3,0.63005,0.00014,25.55789]
[1777297448478,39.18,77830.78,0.3,0.63005,0.00014,25.55789]
[1777297449077,39.18,77822.97,0.3,0.62893,0.00014,25.58025]
[1777297452099,39.18,77827.07,0.3,0.62951,0.00014,25.56865]
[1777297453217,39.18,77826.01,0.3,0.62936,0.00014,25.57171]
[1777297458449,39.18,77828.41,0.3,0.62969,0.00014,25.56503]
[1777297458606,39.18,77828.41,0.3,0.62969,0.00014,25.56503]
[1777297459152,39.18,77831.13,0.3,0.63008,0.00014,25.55718]
[1777297459197,39.18,77831.13,0.3,0.63008,0.00014,25.55718]
[1777297459204,39.18,77831.13,0.3,0.63008,0.00014,25.55718]
[1777297460155,39.18,77832.43,0.3,0.63027,0.00014,25.55339]
[1777297464360,39.18,77836.25,0.3,0.63082,0.00014,25.54221]
[1777297464414,39.18,77836.25,0.3,0.63082,0.00014,25.54221]
[1777297465191,39.18,77841.14,0.3,0.63152,0.00014,25.52801]
[1777297470225,39.18,77844.37,0.3,0.63198,0.00014,25.51849]
[1777297475260,39.17,77842.19,0.3,0.63169,0.00014,25.5212]
[1777297476267,39.17,77851.17,0.3,0.63297,0.00014,25.49492]
[1777297477947,39.17,77851.17,0.3,0.63297,0.00014,25.49492]
[1777297478247,39.17,77852.21,0.3,0.63312,0.00014,25.49186]
[1777297478403,39.17,77852.21,0.3,0.63312,0.00014,25.49186]
[1777297478449,39.17,77857.57,0.3,0.63388,0.00014,25.47604]
[1777297480611,39.17,77857.92,0.3,0.63393,0.00014,25.47491]
[1777297480804,39.17,77857.92,0.3,0.63393,0.00014,25.47491]
[1777297480839,39.17,77863.78,0.3,0.63477,0.00014,25.45741]
[1777297481303,39.17,77858.26,0.3,0.63399,0.00014,25.47372]
[1777297482310,39.17,77850.64,0.3,0.63291,0.00014,25.49621]
[1777297487346,39.17,77850.94,0.3,0.63295,0.00014,25.4953]
[1777297490582,39.17,77850.47,0.3,0.63288,0.00014,25.49667]
[1777297490608,39.17,77850.47,0.3,0.63288,0.00014,25.49667]
[1777297490612,39.17,77851.64,0.3,0.63305,0.00014,25.49322]
[1777297491374,39.17,77856.65,0.3,0.63376,0.00014,25.47844]
[1777297492381,39.17,77864.34,0.3,0.63486,0.00014,25.4555]
[1777297497416,39.16,77864.96,0.3,0.63496,0.00014,25.45323]
[1777297499590,39.16,77865.24,0.3,0.63501,0.00014,25.4523]
[1777297499604,39.16,77865.24,0.3,0.63501,0.00014,25.4523]
[1777297499641,39.16,77860.35,0.3,0.63432,0.00014,25.46678]
[1777297500437,39.16,77855.86,0.3,0.63368,0.00014,25.47999]
[1777297504878,39.15,77852.24,0.3,0.63318,0.00014,25.49034]
[1777297505014,39.15,77852.24,0.3,0.63318,0.00014,25.49034]
[1777297505108,39.15,77852.56,0.3,0.63324,0.00014,25.48918]
[1777297506037,39.15,77862.23,0.3,0.63462,0.00014,25.46044]
[1777297507219,39.15,77866.76,0.3,0.63526,0.00014,25.44683]
[1777297511595,39.14,77866.89,0.3,0.63529,0.00014,25.44619]
[1777297511605,39.14,77866.89,0.3,0.63529,0.00014,25.44619]
[1777297511686,39.14,77865.52,0.3,0.6351,0.00014,25.4502]
[1777297512522,39.14,77859.24,0.3,0.63421,0.00014,25.46883]
[1777297516559,39.14,77852.77,0.3,0.63331,0.00014,25.48758]
[1777297521623,39.13,77851.94,0.3,0.63322,0.00014,25.48947]
[1777297523214,39.13,77851.94,0.3,0.63322,0.00014,25.48947]
[1777297523221,39.12,77851.81,0.3,0.63321,0.00014,25.48963]
[1777297523638,39.12,77847.48,0.3,0.63259,0.00014,25.50237]
[1777297526938,39.12,77843.67,0.3,0.63205,0.00014,25.51349]
[1777297527040,39.12,77843.37,0.3,0.63201,0.00014,25.51432]
[1777297529487,39.12,77846.74,0.3,0.63249,0.00014,25.50444]
[1777297529684,39.12,77840.55,0.3,0.63161,0.00014,25.52251]
[1777297531007,39.12,77840.55,0.3,0.63161,0.00014,25.52251]
[1777297531008,39.12,77825.59,0.3,0.6295,0.00014,25.56214]
[1777297532005,39.12,77825.59,0.3,0.6295,0.00014,25.56214]
[1777297532088,39.12,77825.59,0.3,0.6295,0.00014,25.56214]
[1777297532113,39.12,77819.21,0.3,0.62858,0.00014,25.58041]
[1777297532797,39.12,77807.65,0.3,0.62693,0.00014,25.61304]
[1777297535724,39.12,77811.88,0.3,0.62753,0.00014,25.60118]
[1777297538744,39.12,77807.67,0.3,0.62693,0.00014,25.61304]
[1777297543779,39.12,77808.55,0.3,0.62705,0.00014,25.6106]
[1777297548815,39.13,77805.84,0.3,0.62667,0.00014,25.61823]
[1777297553850,39.13,77808.57,0.3,0.62705,0.00014,25.61059]
[1777297559141,39.13,77805.31,0.3,0.62659,0.00014,25.61973]
[1777297559208,39.13,77805.31,0.3,0.62659,0.00014,25.61973]
[1777297559234,39.13,77804.51,0.3,0.62647,0.00014,25.62197]
[1777297560898,39.13,77790.13,0.3,0.62441,0.00014,25.66178]
[1777297562912,39.12,77791.41,0.3,0.6246,0.00014,25.65823]
[1777297563920,39.12,77796.22,0.3,0.62529,0.00014,25.64493]
[1777297566977,39.12,77797.48,0.3,0.62547,0.00014,25.6414]
[1777297567004,39.12,77797.48,0.3,0.62547,0.00014,25.6414]
[1777297567078,39.12,77798.4,0.3,0.62561,0.00014,25.63882]
[1777297569643,39.12,77801.65,0.3,0.62607,0.00014,25.62978]
[1777297569808,39.12,77801.65,0.3,0.62607,0.00014,25.62978]
[1777297569961,39.12,77798.08,0.3,0.62556,0.00014,25.63969]
[1777297570370,39.12,77798.08,0.3,0.62556,0.00014,25.63969]
[1777297570969,39.12,77787.24,0.3,0.62401,0.00014,25.66953]
[1777297571976,39.12,77783.03,0.3,0.6234,0.00014,25.68101]
[1777297572983,39.12,77775.49,0.3,0.62232,0.00014,25.7014]
[1777297576007,39.12,77772.12,0.3,0.62185,0.00014,25.71033]
[1777297578018,39.12,77762.06,0.3,0.6204,0.00014,25.73706]
[1777297579008,39.12,77762.06,0.3,0.6204,0.00014,25.73706]
[1777297579338,39.12,77760.4,0.3,0.62017,0.00014,25.7414]
[1777297579409,39.12,77760.4,0.3,0.62017,0.00014,25.7414]
[1777297580031,39.11,77757.27,0.3,0.61972,0.00014,25.7496]
[1777297580361,39.11,77757.27,0.3,0.61972,0.00014,25.7496]
[1777297580410,39.11,77757.27,0.3,0.61972,0.00014,25.7496]
[1777297581038,39.1,77756.32,0.3,0.61962,0.00014,25.75138]
[1777297582046,39.09,77747.85,0.3,0.61843,0.00014,25.77284]
[1777297582999,39.09,77747.85,0.3,0.61843,0.00014,25.77284]
[1777297588087,39.07,77740.0,0.3,0.61736,0.00014,25.79212]
[1777297591675,39.06,77738.06,0.3,0.6171,0.00014,25.79329]
[1777297592492,39.06,77742.25,0.3,0.61771,0.00014,25.78244]
[1777297593839,39.06,77745.09,0.3,0.61812,0.00014,25.77506]
[1777297595406,39.06,77749.31,0.3,0.61874,0.00014,25.76388]
[1777297596144,39.06,77755.57,0.3,0.61965,0.00014,25.74735]
[1777297601178,39.05,77760.8,0.3,0.62042,0.00014,25.73318]
[1777297606213,39.04,77770.54,0.3,0.62183,0.00014,25.70685]
[1777297606804,39.04,77770.54,0.3,0.62183,0.00014,25.70685]
[1777297607253,39.04,77770.54,0.3,0.62183,0.00014,25.70685]
[1777297607221,39.05,77777.62,0.3,0.62285,0.00014,25.68776]
[1777297608228,39.04,77787.26,0.3,0.62424,0.00014,25.6614]
[1777297613263,39.04,77787.11,0.3,0.62422,0.00014,25.66174]
[1777297616630,39.04,77785.07,0.3,0.62393,0.00014,25.66729]
[1777297617291,39.04,77780.6,0.3,0.62329,0.00014,25.67948]
[1777297622325,39.04,77777.37,0.3,0.62283,0.00014,25.68812]
[1777297627361,39.04,77778.6,0.3,0.62301,0.00014,25.68464]
[1777297630382,39.04,77773.03,0.3,0.62221,0.00014,25.69965]
[1777297632398,39.04,77771.39,0.3,0.62198,0.00014,25.70404]
[1777297632557,39.04,77771.39,0.3,0.62198,0.00014,25.70404]
[1777297632637,39.04,77771.39,0.3,0.62198,0.00014,25.70404]
[1777297633013,39.04,77771.39,0.3,0.62198,0.00014,25.70404]
[1777297633119,39.04,77771.39,0.3,0.62198,0.00014,25.70404]
[1777297633204,39.03,77771.42,0.3,0.62199,0.00014,25.70393]
[1777297633469,39.03,77771.42,0.3,0.62199,0.00014,25.70393]
[1777297633980,39.03,77771.42,0.3,0.62199,0.00014,25.70393]
[1777297634273,39.03,77771.42,0.3,0.62199,0.00014,25.70393]
[1777297634345,39.03,77725.74,0.3,0.61539,0.00014,25.82348]
[1777297634841,39.03,77725.74,0.3,0.61539,0.00014,25.82348]
[1777297635250,39.03,77725.74,0.3,0.61539,0.00014,25.82348]
[1777297635371,39.03,77693.04,0.3,0.61064,0.00015,25.9047]
[1777297635859,39.03,77693.04,0.3,0.61064,0.00015,25.9047]
[1777297636127,39.03,77693.04,0.3,0.61064,0.00015,25.9047]
[1777297636306,39.04,77649.62,0.3,0.60431,0.00015,26.00687]
[1777297637126,39.04,77649.62,0.3,0.60431,0.00015,26.00687]
[1777297637153,39.02,77631.76,0.3,0.60173,0.00015,26.04639]
[1777297638118,39.02,77631.76,0.3,0.60173,0.00015,26.04639]
[1777297638362,39.02,77631.76,0.3,0.60173,0.00015,26.04639]
[1777297638395,39.02,77647.01,0.3,0.60397,0.00015,26.01196]
[1777297639041,39.02,77677.05,0.3,0.60836,0.00015,25.94222]
[1777297639748,39.02,77677.05,0.3,0.60836,0.00015,25.94222]
[1777297640156,39.02,77677.05,0.3,0.60836,0.00015,25.94222]
[1777297640190,39.01,77689.55,0.3,0.61018,0.00015,25.91225]
[1777297640575,39.01,77689.55,0.3,0.61018,0.00015,25.91225]
[1777297640916,39.01,77689.55,0.3,0.61018,0.00015,25.91225]
[1777297641318,39.01,77689.55,0.3,0.61018,0.00015,25.91225]
[1777297641374,39.01,77689.55,0.3,0.61018,0.00015,25.91225]
[1777297641393,39.02,77675.55,0.3,0.60814,0.00015,25.94579]
[1777297641988,39.02,77661.02,0.3,0.60602,0.00015,25.97984]
[1777297642888,39.01,77662.44,0.3,0.60625,0.00015,25.97611]
[1777297643520,39.0,77669.39,0.3,0.60729,0.00015,25.95945]
[1777297645497,38.98,77667.79,0.3,0.60709,0.00015,25.96255]
[1777297645545,38.98,77671.3,0.3,0.6076,0.00015,25.9543]
[1777297646435,38.98,77671.3,0.3,0.6076,0.00015,25.9543]
[1777297646544,38.97,77684.5,0.3,0.60955,0.00015,25.92256]
[1777297647667,38.97,77684.5,0.3,0.60955,0.00015,25.92256]
[1777297647783,38.97,77684.5,0.3,0.60955,0.00015,25.92256]
[1777297648312,38.97,77684.5,0.3,0.60955,0.00015,25.92256]
[1777297648075,38.97,77684.52,0.3,0.60955,0.00015,25.9225]
[1777297648559,38.97,77678.01,0.3,0.6086,0.00015,25.93808]
[1777297651019,38.97,77674.0,0.3,0.60802,0.00015,25.94741]
[1777297651055,38.96,77670.77,0.3,0.60758,0.00015,25.95131]
[1777297651592,38.96,77658.28,0.3,0.60575,0.00015,25.98047]
[1777297652837,38.96,77658.28,0.3,0.60575,0.00015,25.98047]
[1777297653055,38.97,77635.36,0.3,0.60239,0.00015,26.03277]
[1777297653625,38.97,77635.36,0.3,0.60239,0.00015,26.03277]
[1777297654260,38.97,77635.36,0.3,0.60239,0.00015,26.03277]
[1777297654379,38.95,77624.64,0.3,0.60085,0.00015,26.05597]
[1777297655047,38.95,77624.64,0.3,0.60085,0.00015,26.05597]
[1777297656436,38.91,77628.33,0.3,0.60148,0.00015,26.04627]
[1777297659836,38.88,77633.62,0.3,0.60233,0.00015,26.03313]
[1777297661985,38.84,77628.82,0.3,0.6017,0.00015,26.04253]
[1777297662211,38.84,77628.82,0.3,0.6017,0.00015,26.04253]
[1777297662936,38.84,77626.31,0.3,0.60133,0.00015,26.04807]
[1777297663349,38.84,77626.31,0.3,0.60133,0.00015,26.04807]
[1777297663398,38.84,77626.31,0.3,0.60133,0.00015,26.04807]
[1777297664684,38.81,77630.98,0.3,0.6021,0.00015,26.03639]
[1777297665833,38.81,77630.98,0.3,0.6021,0.00015,26.03639]
[1777297666795,38.79,77632.89,0.3,0.60241,0.00015,26.03148]
[1777297667717,38.78,77648.54,0.3,0.60475,0.00015,25.99528]
[1777297668725,38.77,77653.23,0.3,0.60546,0.00015,25.98401]
[1777297671773,38.76,77654.61,0.3,0.60569,0.00015,25.98042]
[1777297671861,38.76,77656.5,0.3,0.60597,0.00015,25.97599]
[1777297672753,38.76,77665.94,0.3,0.60736,0.00015,25.95376]
[1777297673804,38.76,77665.94,0.3,0.60736,0.00015,25.95376]
[1777297673834,38.76,77665.94,0.3,0.60736,0.00015,25.95376]
[1777297674257,38.76,77669.52,0.3,0.60789,0.00015,25.94523]
[1777297675198,38.76,77669.52,0.3,0.60789,0.00015,25.94523]
[1777297675246,38.76,77669.52,0.3,0.60789,0.00015,25.94523]
[1777297675292,38.76,77679.24,0.3,0.60931,0.00015,25.92192]
[1777297678083,38.76,77674.18,0.3,0.60857,0.00015,25.93409]
[1777297679565,38.76,77672.97,0.3,0.60839,0.00015,25.93699]
[1777297679637,38.76,77672.97,0.3,0.60839,0.00015,25.93699]
[1777297679806,38.76,77675.14,0.3,0.60871,0.00015,25.93178]
[1777297680813,38.76,77680.18,0.3,0.60945,0.00015,25.91963]
[1777297682827,38.76,77686.71,0.3,0.61041,0.00015,25.90377]
[1777297684136,38.76,77686.71,0.3,0.61041,0.00015,25.90377]
[1777297684238,38.76,77686.71,0.3,0.61041,0.00015,25.90377]
[1777297684378,38.76,77686.14,0.3,0.61032,0.00015,25.90518]
[1777297684842,38.76,77677.26,0.3,0.60902,0.00015,25.9267]
[1777297687443,38.76,77674.36,0.3,0.6086,0.00015,25.93367]
[1777297687641,38.76,77671.12,0.3,0.60812,0.00015,25.94141]
[1777297687862,38.76,77683.14,0.3,0.60988,0.00015,25.91246]
[1777297689339,38.76,77683.14,0.3,0.60988,0.00015,25.91246]
[1777297689430,38.76,77693.64,0.3,0.61142,0.00015,25.88679]
[1777297689468,38.76,77693.64,0.3,0.61142,0.00015,25.88679]
[1777297689904,38.76,77693.64,0.3,0.61142,0.00015,25.88679]
[1777297689981,38.76,77703.16,0.3,0.61281,0.00015,25.86315]
[1777297691110,38.76,77712.85,0.3,0.61423,0.00015,25.83877]
[1777297692657,38.76,77713.2,0.3,0.61428,0.00015,25.83787]
[1777297692872,38.76,77713.2,0.3,0.61428,0.00015,25.83787]
[1777297692897,38.76,77696.11,0.3,0.61179,0.00015,25.88065]
[1777297693903,38.76,77689.62,0.3,0.61083,0.00015,25.89666]
[1777297694924,38.76,77689.62,0.3,0.61083,0.00015,25.89666]
[1777297695025,38.76,77679.26,0.3,0.60931,0.00015,25.92188]
[1777297697854,38.76,77676.56,0.3,0.60892,0.00015,25.92839]
[1777297697866,38.76,77676.56,0.3,0.60892,0.00015,25.92839]
[1777297697932,38.76,77675.38,0.3,0.60875,0.00015,25.93123]
[1777297699833,38.76,77673.55,0.3,0.60848,0.00015,25.93561]
[1777297699867,38.76,77673.55,0.3,0.60848,0.00015,25.93561]
[1777297699946,38.76,77677.19,0.3,0.60901,0.00015,25.92686]
[1777297700779,38.76,77677.19,0.3,0.60901,0.00015,25.92686]
[1777297701097,38.76,77677.19,0.3,0.60901,0.00015,25.92686]
[1777297701231,38.76,77687.86,0.3,0.61058,0.00015,25.90096]
[1777297701748,38.76,77687.86,0.3,0.61058,0.00015,25.90096]
[1777297702275,38.76,77687.86,0.3,0.61058,0.00015,25.90096]
[1777297702375,38.76,77693.28,0.3,0.61137,0.00015,25.8877]
[1777297704437,38.76,77693.36,0.3,0.61138,0.00015,25.8875]
[1777297704983,38.76,77702.55,0.3,0.61272,0.00015,25.86475]
[1777297708008,38.76,77708.73,0.3,0.61362,0.00015,25.84937]
[1777297711211,38.76,77701.0,0.3,0.6125,0.00015,25.86536]
[1777297712033,38.76,77696.21,0.3,0.61179,0.00015,25.87728]
[1777297712869,38.76,77696.21,0.3,0.61179,0.00015,25.87728]
[1777297714069,38.76,77697.33,0.3,0.61195,0.00015,25.87454]
[1777297715271,38.76,77699.8,0.3,0.61231,0.00015,25.86844]
[1777297716466,38.77,77696.96,0.3,0.6119,0.00015,25.87555]
[1777297718075,38.77,77706.07,0.3,0.61323,0.00015,25.85289]
[1777297720205,38.77,77708.38,0.3,0.61356,0.00015,25.84709]
[1777297720272,38.77,77712.89,0.3,0.61422,0.00015,25.83571]
[1777297721096,38.77,77727.01,0.3,0.61628,0.00015,25.79961]
[1777297722932,38.75,77729.94,0.3,0.61676,0.00015,25.79107]
[1777297723110,38.75,77723.38,0.3,0.6158,0.00015,25.80794]
[1777297724117,38.75,77719.02,0.3,0.61517,0.00015,25.81913]
[1777297727138,38.74,77711.99,0.3,0.61415,0.00015,25.83688]
[1777297729153,38.77,77706.2,0.3,0.61325,0.00015,25.85251]
[1777297732495,38.77,77702.88,0.3,0.61276,0.00015,25.8609]
[1777297732869,38.77,77698.83,0.3,0.61216,0.00015,25.87101]
[1777297733219,38.77,77698.83,0.3,0.61216,0.00015,25.87101]
[1777297733469,38.77,77698.83,0.3,0.61216,0.00015,25.87101]
[1777297733337,38.77,77692.67,0.3,0.61126,0.00015,25.88628]
[1777297733508,38.77,77692.67,0.3,0.61126,0.00015,25.88628]
[1777297734189,38.77,77674.25,0.3,0.60856,0.00015,25.93104]
[1777297735066,38.77,77674.25,0.3,0.60856,0.00015,25.93104]
[1777297735267,38.77,77674.25,0.3,0.60856,0.00015,25.93104]
[1777297735296,38.77,77676.21,0.3,0.60885,0.00015,25.92636]
[1777297736203,38.77,77679.67,0.3,0.60935,0.00015,25.91802]
[1777297739019,38.77,77681.27,0.3,0.60959,0.00015,25.91415]
[1777297739071,38.77,77681.27,0.3,0.60959,0.00015,25.91415]
[1777297739224,38.77,77677.29,0.3,0.609,0.00015,25.92376]
[1777297740230,38.77,77672.67,0.3,0.60833,0.00015,25.93485]
[1777297742563,38.77,77672.02,0.3,0.60823,0.00015,25.93639]
[1777297742668,38.77,77672.02,0.3,0.60823,0.00015,25.93639]
[1777297743072,38.77,77672.02,0.3,0.60823,0.00015,25.93639]
[1777297743274,38.77,77672.02,0.3,0.60823,0.00015,25.93639]
[1777297745266,38.77,77666.51,0.3,0.60742,0.00015,25.94946]
[1777297746273,38.77,77661.59,0.3,0.6067,0.00015,25.96105]
[1777297746553,38.77,77661.59,0.3,0.6067,0.00015,25.96105]
[1777297747279,38.77,77656.48,0.3,0.60595,0.00015,25.97302]
[1777297748287,38.77,77651.87,0.3,0.60528,0.00015,25.98369]
[1777297750300,38.77,77644.84,0.3,0.60424,0.00015,25.99988]
[1777297752315,38.76,77651.57,0.3,0.60524,0.00015,25.98428]
[1777297753117,38.76,77651.57,0.3,0.60524,0.00015,25.98428]
[1777297753322,38.76,77651.44,0.3,0.60522,0.00015,25.98455]
[1777297754329,38.76,77656.52,0.3,0.60597,0.00015,25.9727]
[1777297755336,38.76,77660.88,0.3,0.60661,0.00015,25.96246]
[1777297759364,38.76,77666.47,0.3,0.60744,0.00015,25.94918]
[1777297760132,38.76,77666.47,0.3,0.60744,0.00015,25.94918]
[1777297760266,38.76,77666.47,0.3,0.60744,0.00015,25.94918]
[1777297760371,38.76,77668.74,0.3,0.60777,0.00015,25.94377]
[1777297761356,38.76,77668.74,0.3,0.60777,0.00015,25.94377]
[1777297761468,38.76,77668.74,0.3,0.60777,0.00015,25.94377]
[1777297761469,38.76,77669.87,0.3,0.60794,0.00015,25.94107]
[1777297761790,38.76,77669.87,0.3,0.60794,0.00015,25.94107]
[1777297761866,38.76,77669.87,0.3,0.60794,0.00015,25.94107]
[1777297762385,38.76,77678.89,0.3,0.60926,0.00015,25.91942]
[1777297764399,38.76,77694.59,0.3,0.61157,0.00015,25.88109]
[1777297765406,38.76,77690.04,0.3,0.6109,0.00015,25.89229]
[1777297765669,38.76,77690.04,0.3,0.6109,0.00015,25.89229]
[1777297766875,38.76,77692.7,0.3,0.61129,0.00015,25.88576]
[1777297769267,38.76,77694.04,0.3,0.61148,0.00015,25.88248]
[1777297771448,38.76,77683.86,0.3,0.61,0.00015,25.90395]
[1777297771673,38.76,77683.86,0.3,0.61,0.00015,25.90395]
[1777297777342,38.76,77683.72,0.3,0.60998,0.00015,25.90428]
[1777297782525,38.76,77686.4,0.3,0.61037,0.00015,25.89777]
[1777297785547,38.76,77681.66,0.3,0.60968,0.00015,25.90931]
[1777297787055,38.76,77681.04,0.3,0.60959,0.00015,25.91082]
[1777297787070,38.76,77681.04,0.3,0.60959,0.00015,25.91082]
[1777297787561,38.76,77671.41,0.3,0.60817,0.00015,25.93398]
[1777297789575,38.76,77664.56,0.3,0.60717,0.00015,25.95024]
[1777297791608,38.76,77664.73,0.3,0.60719,0.00015,25.94982]
[1777297791655,38.76,77660.14,0.3,0.60652,0.00015,25.96061]
[1777297792600,38.76,77652.21,0.3,0.60536,0.00015,25.97909]
[1777297798422,38.76,77649.78,0.3,0.60501,0.00015,25.98457]
[1777297798432,38.75,77651.32,0.3,0.60524,0.00015,25.98094]
[1777297799451,38.75,77651.32,0.3,0.60524,0.00015,25.98094]
[1777297799552,38.75,77656.02,0.3,0.60593,0.00015,25.96998]
[1777297804474,38.75,77652.23,0.3,0.60538,0.00015,25.97871]
[1777297804573,38.75,77641.66,0.3,0.60382,0.00015,26.00302]
[1777297805672,38.75,77638.82,0.3,0.6034,0.00015,26.00949]
[1777297806379,38.75,77633.75,0.3,0.60265,0.00015,26.02098]
[1777297806672,38.75,77633.75,0.3,0.60265,0.00015,26.02098]
[1777297809072,38.75,77633.91,0.3,0.60268,0.00015,26.02062]
[1777297809725,38.75,77644.33,0.3,0.60422,0.00015,25.99688]
[1777297810948,38.75,77644.33,0.3,0.60422,0.00015,25.99688]
[1777297811049,38.75,77639.82,0.3,0.60355,0.00015,26.00714]
[1777297812674,38.75,77637.09,0.3,0.60315,0.00015,26.01336]
[1777297815698,38.75,77636.93,0.3,0.60313,0.00015,26.01374]
[1777297815827,38.75,77636.93,0.3,0.60313,0.00015,26.01374]
[1777297815872,38.75,77636.93,0.3,0.60313,0.00015,26.01374]
[1777297815895,38.75,77644.83,0.3,0.60429,0.00015,25.99574]
[1777297816849,38.75,77644.83,0.3,0.60429,0.00015,25.99574]
[1777297816887,38.75,77644.83,0.3,0.60429,0.00015,25.99574]
[1777297817393,38.75,77644.83,0.3,0.60429,0.00015,25.99574]
[1777297817477,38.75,77651.91,0.3,0.60534,0.00015,25.97933]
[1777297821498,38.75,77651.15,0.3,0.60523,0.00015,25.98103]
[1777297823268,38.75,77646.17,0.3,0.6045,0.00015,25.99246]
[1777297823285,38.74,77638.97,0.3,0.60344,0.00015,26.00889]
[1777297823683,38.74,77638.97,0.3,0.60344,0.00015,26.00889]
[1777297823733,38.74,77638.97,0.3,0.60344,0.00015,26.00889]
[1777297824620,38.74,77635.66,0.3,0.60295,0.00015,26.01641]
[1777297826691,38.75,77639.72,0.3,0.60355,0.00015,26.00722]
[1777297827203,38.75,77639.72,0.3,0.60355,0.00015,26.00722]
[1777297828463,38.75,77638.19,0.3,0.60332,0.00015,26.01072]
[1777297828832,38.75,77636.75,0.3,0.60311,0.00015,26.01401]
[1777297828874,38.75,77636.75,0.3,0.60311,0.00015,26.01401]
[1777297828882,38.75,77636.75,0.3,0.60311,0.00015,26.01401]
[1777297829269,38.75,77636.75,0.3,0.60311,0.00015,26.01401]
[1777297830274,38.75,77636.37,0.3,0.60305,0.00015,26.01487]
[1777297836071,38.75,77637.66,0.3,0.60325,0.00015,26.0085]
[1777297838473,38.75,77633.26,0.3,0.6026,0.00015,26.01848]
[1777297839675,38.75,77635.49,0.3,0.60293,0.00015,26.01347]
[1777297840869,38.75,77638.62,0.3,0.60339,0.00015,26.00638]
[1777297841874,38.75,77638.03,0.3,0.6033,0.00015,26.00774]
[1777297845477,38.75,77638.46,0.3,0.60336,0.00015,26.0068]
[1777297845576,38.75,77646.29,0.3,0.60452,0.00015,25.98882]
[1777297847997,38.75,77639.61,0.3,0.60354,0.00015,26.00403]
[1777297848872,38.75,77639.61,0.3,0.60354,0.00015,26.00403]
[1777297852473,38.74,77638.28,0.3,0.60335,0.00015,26.00693]
[1777297856070,38.74,77635.84,0.3,0.603,0.00015,26.0123]
[1777297858272,38.74,77636.21,0.3,0.60306,0.00015,26.01143]
[1777297861875,38.73,77638.34,0.3,0.60338,0.00015,26.00644]
[1777297864270,38.73,77636.88,0.3,0.60317,0.00015,26.00973]
[1777297865467,38.73,77638.1,0.3,0.60335,0.00015,26.00692]
[1777297866777,38.73,77636.05,0.3,0.60305,0.00015,26.01156]
[1777297867247,38.73,77636.05,0.3,0.60305,0.00015,26.01156]
[1777297867269,38.73,77636.05,0.3,0.60305,0.00015,26.01156]
[1777297867353,38.73,77621.5,0.3,0.6009,0.00015,26.0441]
[1777297867752,38.73,77621.5,0.3,0.6009,0.00015,26.0441]
[1777297868259,38.73,77621.5,0.3,0.6009,0.00015,26.0441]
[1777297868335,38.73,77621.5,0.3,0.6009,0.00015,26.0441]
[1777297868361,38.73,77607.62,0.3,0.59885,0.00015,26.07448]
[1777297869374,38.74,77602.43,0.3,0.59806,0.00015,26.08598]
[1777297869809,38.74,77602.43,0.3,0.59806,0.00015,26.08598]
[1777297869832,38.74,77602.43,0.3,0.59806,0.00015,26.08598]
[1777297870438,38.75,77612.67,0.3,0.59956,0.00015,26.06411]
[1777297870858,38.75,77612.67,0.3,0.59956,0.00015,26.06411]
[1777297871158,38.75,77622.96,0.3,0.60109,0.00015,26.04143]
[1777297871679,38.75,77622.96,0.3,0.60109,0.00015,26.04143]
[1777297872618,38.75,77622.96,0.3,0.60109,0.00015,26.04143]
[1777297872621,38.74,77617.1,0.3,0.60022,0.00015,26.0543]
[1777297873013,38.74,77617.1,0.3,0.60022,0.00015,26.0543]
[1777297873172,38.74,77613.31,0.3,0.59966,0.00015,26.0626]
[1777297874811,38.74,77611.69,0.3,0.59942,0.00015,26.06612]
[1777297875185,38.74,77611.9,0.3,0.59945,0.00015,26.06565]
[1777297876107,38.74,77611.9,0.3,0.59945,0.00015,26.06565]
[1777297876193,38.74,77611.49,0.3,0.59939,0.00015,26.06653]
[1777297877257,38.74,77611.49,0.3,0.59939,0.00015,26.06653]
[1777297877358,38.74,77611.7,0.3,0.59943,0.00015,26.06606]
[1777297879214,38.74,77607.13,0.3,0.59875,0.00015,26.07594]
[1777297880221,38.74,77602.36,0.3,0.59805,0.00015,26.08619]
[1777297882284,38.75,77600.79,0.3,0.5978,0.00015,26.08984]
[1777297882916,38.76,77602.02,0.3,0.59796,0.00015,26.08748]
[1777297883443,38.76,77602.02,0.3,0.59796,0.00015,26.08748]
[1777297885089,38.76,77598.71,0.3,0.59747,0.00015,26.09467]
[1777297887511,38.76,77599.58,0.3,0.59759,0.00015,26.09289]
[1777297888279,38.76,77607.4,0.3,0.59875,0.00015,26.07614]
[1777297889288,38.76,77613.81,0.3,0.59969,0.00015,26.06223]
[1777297890272,38.76,77613.81,0.3,0.59969,0.00015,26.06223]
[1777297890500,38.76,77613.81,0.3,0.59969,0.00015,26.06223]
[1777297890599,38.76,77613.81,0.3,0.59969,0.00015,26.06223]
[1777297890610,38.76,77613.81,0.3,0.59969,0.00015,26.06223]
[1777297890580,38.76,77618.56,0.3,0.60039,0.00015,26.05183]
[1777297891314,38.76,77632.47,0.3,0.60246,0.00015,26.01743]
[1777297892336,38.76,77632.47,0.3,0.60246,0.00015,26.01743]
[1777297893175,38.76,77636.01,0.3,0.60298,0.00015,26.00944]
[1777297893305,38.76,77636.01,0.3,0.60298,0.00015,26.00944]
[1777297893546,38.76,77636.01,0.3,0.60298,0.00015,26.00944]
[1777297893665,38.76,77619.86,0.3,0.6006,0.00015,26.04549]
[1777297894625,38.76,77619.86,0.3,0.6006,0.00015,26.04549]
[1777297894342,38.76,77609.32,0.3,0.59904,0.00015,26.06847]
[1777297895348,38.76,77615.05,0.3,0.59989,0.00015,26.056]
[1777297895846,38.76,77615.05,0.3,0.59989,0.00015,26.056]
[1777297896575,38.76,77620.58,0.3,0.60071,0.00015,26.04388]
[1777297897013,38.76,77620.58,0.3,0.60071,0.00015,26.04388]
[1777297897362,38.76,77612.51,0.3,0.59951,0.00015,26.06157]
[1777297898369,38.76,77607.39,0.3,0.59876,0.00015,26.07268]
[1777297899679,38.76,77607.39,0.3,0.59876,0.00015,26.07268]
[1777297899376,38.76,77601.91,0.3,0.59794,0.00015,26.08447]
[1777297902922,38.76,77601.59,0.3,0.5979,0.00015,26.08517]
[1777297903602,38.76,77595.43,0.3,0.59698,0.00015,26.09827]
[1777297903916,38.76,77595.43,0.3,0.59698,0.00015,26.09827]
[1777297904753,38.76,77592.98,0.3,0.59662,0.00015,26.10344]
[1777297905872,38.76,77594.32,0.3,0.59682,0.00015,26.10061]
[1777297909464,38.77,77586.63,0.3,0.59568,0.00015,26.11679]
[1777297913772,38.78,77586.11,0.3,0.59557,0.00015,26.11829]
[1777297914498,38.78,77596.03,0.3,0.59704,0.00015,26.09748]
[1777297919533,38.77,77596.54,0.3,0.59714,0.00015,26.09603]
[1777297919852,38.77,77596.54,0.3,0.59714,0.00015,26.09603]
[1777297920539,38.77,77588.81,0.3,0.596,0.00015,26.11232]
[1777297924512,38.77,77588.0,0.3,0.59587,0.00015,26.11405]
[1777297926582,38.77,77597.63,0.3,0.5973,0.00015,26.09379]
[1777297927834,38.77,77600.04,0.3,0.59766,0.00015,26.08866]
[1777297928298,38.77,77600.04,0.3,0.59766,0.00015,26.08866]
[1777297928439,38.77,77600.04,0.3,0.59766,0.00015,26.08866]
[1777297928596,38.77,77609.6,0.3,0.59907,0.00015,26.06812]
[1777297929603,38.77,77617.7,0.3,0.60027,0.00015,26.05042]
[1777297931617,38.77,77619.43,0.3,0.60053,0.00015,26.04657]
[1777297932124,38.77,77619.43,0.3,0.60053,0.00015,26.04657]
[1777297932624,38.77,77615.16,0.3,0.5999,0.00015,26.05593]
[1777297935645,38.77,77606.0,0.3,0.59855,0.00015,26.07576]
[1777297936242,38.77,77606.0,0.3,0.59855,0.00015,26.07576]
[1777297936830,38.77,77606.05,0.3,0.59855,0.00015,26.07565]
[1777297937659,38.76,77610.69,0.3,0.59924,0.00015,26.06557]
[1777297938013,38.76,77610.69,0.3,0.59924,0.00015,26.06557]
[1777297939694,38.76,77609.57,0.3,0.59908,0.00015,26.06797]
[1777297941350,38.76,77612.12,0.3,0.59946,0.00015,26.06239]
[1777297941687,38.76,77625.16,0.3,0.60139,0.00015,26.03368]
[1777297942568,38.76,77625.16,0.3,0.60139,0.00015,26.03368]
[1777297942750,38.76,77625.8,0.3,0.60148,0.00015,26.03225]
[1777297943945,38.76,77625.75,0.3,0.60147,0.00015,26.03236]
[1777297948544,38.76,77626.82,0.3,0.60164,0.00015,26.02978]
[1777297951757,38.75,77633.94,0.3,0.60272,0.00015,26.0101]
[1777297953341,38.75,77633.94,0.3,0.60272,0.00015,26.0101]
[1777297957597,38.75,77628.49,0.3,0.60192,0.00015,26.02231]
[1777297958623,38.75,77626.7,0.3,0.60165,0.00015,26.02631]
[1777297958807,38.75,77620.22,0.3,0.60069,0.00015,26.04069]
[1777297961241,38.75,77619.12,0.3,0.60053,0.00015,26.04306]
[1777297961620,38.75,77619.12,0.3,0.60053,0.00015,26.04306]
[1777297961714,38.75,77619.12,0.3,0.60053,0.00015,26.04306]
[1777297961715,38.75,77617.75,0.3,0.60034,0.00015,26.04601]
[1777297964626,38.75,77616.71,0.3,0.60018,0.00015,26.04829]
[1777297964724,38.74,77618.08,0.3,0.60039,0.00015,26.04523]
[1777297964849,38.74,77625.1,0.3,0.60143,0.00015,26.0297]
[1777297966143,38.74,77625.1,0.3,0.60143,0.00015,26.0297]
[1777297966177,38.74,77625.1,0.3,0.60143,0.00015,26.0297]
[1777297966427,38.74,77625.1,0.3,0.60143,0.00015,26.0297]
[1777297966702,38.74,77625.1,0.3,0.60143,0.00015,26.0297]
[1777297966448,38.74,77637.13,0.3,0.6032,0.00015,26.00261]
[1777297966864,38.74,77652.28,0.3,0.60544,0.00015,25.96778]
[1777297968223,38.74,77652.28,0.3,0.60544,0.00015,25.96778]
[1777297968325,38.74,77658.22,0.3,0.60632,0.00015,25.95389]
[1777297969346,38.74,77658.22,0.3,0.60632,0.00015,25.95389]
[1777297969370,38.74,77652.85,0.3,0.60553,0.00015,25.9664]
[1777297974740,38.74,77655.71,0.3,0.60595,0.00015,25.95964]
[1777297973931,38.74,77662.12,0.3,0.6069,0.00015,25.94457]
[1777297974942,38.74,77662.12,0.3,0.6069,0.00015,25.94457]
[1777297974957,38.74,77669.52,0.3,0.60799,0.00015,25.92701]
[1777297976321,38.74,77679.93,0.3,0.60952,0.00015,25.90199]
[1777297978368,38.74,77679.58,0.3,0.60946,0.00015,25.90284]
[1777297978540,38.74,77679.58,0.3,0.60946,0.00015,25.90284]
[1777297978575,38.74,77678.5,0.3,0.60931,0.00015,25.90547]
[1777297979596,38.74,77678.5,0.3,0.60931,0.00015,25.90547]
[1777297979741,38.74,77678.5,0.3,0.60931,0.00015,25.90547]
[1777297979612,38.74,77673.47,0.3,0.60857,0.00015,25.91759]
[1777297981718,38.74,77675.88,0.3,0.60892,0.00015,25.9118]
[1777297981745,38.74,77675.88,0.3,0.60892,0.00015,25.9118]
[1777297981987,38.74,77676.37,0.3,0.60899,0.00015,25.91063]
[1777297985008,38.74,77668.1,0.3,0.60778,0.00015,25.93044]
[1777297986075,38.74,77668.1,0.3,0.60778,0.00015,25.93044]
[1777297986147,38.74,77668.1,0.3,0.60778,0.00015,25.93044]
[1777297986245,38.74,77671.44,0.3,0.60827,0.00015,25.92246]
[1777297987660,38.74,77675.99,0.3,0.60894,0.00015,25.91154]
[1777297987836,38.74,77675.99,0.3,0.60894,0.00015,25.91154]
[1777297987942,38.74,77675.99,0.3,0.60894,0.00015,25.91154]
[1777297988621,38.74,77675.99,0.3,0.60894,0.00015,25.91154]
[1777297988629,38.74,77695.18,0.3,0.61175,0.00015,25.86469]
[1777297989040,38.74,77700.13,0.3,0.61248,0.00015,25.85239]
[1777297989819,38.74,77700.13,0.3,0.61248,0.00015,25.85239]
[1777297991519,38.74,77700.73,0.3,0.61257,0.00015,25.85089]
[1777297991673,38.74,77708.92,0.3,0.61376,0.00015,25.83034]
[1777297992231,38.74,77708.92,0.3,0.61376,0.00015,25.83034]
[1777297993219,38.74,77708.96,0.3,0.61377,0.00015,25.83025]
[1777297993320,38.74,77702.84,0.3,0.61287,0.00015,25.84561]
[1777297993883,38.74,77702.84,0.3,0.61287,0.00015,25.84561]
[1777297994424,38.74,77702.84,0.3,0.61287,0.00015,25.84561]
[1777297994458,38.74,77702.84,0.3,0.61287,0.00015,25.84561]
[1777297995625,38.74,77701.34,0.3,0.61266,0.00015,25.84933]
[1777297996089,38.74,77695.86,0.3,0.61186,0.00015,25.8629]
[1777297997599,38.74,77695.86,0.3,0.61186,0.00015,25.8629]
[1777297998361,38.74,77693.24,0.3,0.61147,0.00015,25.86944]
[1777298000781,38.74,77692.27,0.3,0.61133,0.00015,25.87185]
[1777298001614,38.74,77693.88,0.3,0.61156,0.00015,25.8679]
[1777298004145,38.74,77701.6,0.3,0.61269,0.00015,25.8487]
[1777298007224,38.74,77702.4,0.3,0.61281,0.00015,25.84664]
[1777298010824,38.73,77698.15,0.3,0.6122,0.00015,25.85714]
[1777298013219,38.73,77698.2,0.3,0.61222,0.00015,25.85346]
[1777298013249,38.73,77704.32,0.3,0.61312,0.00015,25.83815]
[1777298016232,38.73,77708.83,0.3,0.61378,0.00015,25.82674]
[1777298021267,38.73,77702.4,0.3,0.61284,0.00015,25.8428]
[1777298024822,38.73,77702.25,0.3,0.61283,0.00015,25.84311]
[1777298024963,38.73,77702.25,0.3,0.61283,0.00015,25.84311]
[1777298025025,38.73,77702.25,0.3,0.61283,0.00015,25.84311]
[1777298025295,38.73,77693.55,0.3,0.61155,0.00015,25.86472]
[1777298025976,38.73,77693.55,0.3,0.61155,0.00015,25.86472]
[1777298026028,38.73,77693.55,0.3,0.61155,0.00015,25.86472]
[1777298026303,38.73,77690.13,0.3,0.61105,0.00015,25.87317]
[1777298027194,38.73,77690.13,0.3,0.61105,0.00015,25.87317]
[1777298027578,38.73,77690.13,0.3,0.61105,0.00015,25.87317]
[1777298028110,38.73,77691.33,0.3,0.61122,0.00015,25.87024]
[1777298032359,38.73,77690.28,0.3,0.61108,0.00015,25.87269]
[1777298032419,38.73,77690.28,0.3,0.61108,0.00015,25.87269]
[1777298032762,38.73,77680.59,0.3,0.60966,0.00015,25.89634]
[1777298038387,38.73,77677.24,0.3,0.60916,0.00015,25.90449]
[1777298042415,38.73,77668.81,0.3,0.60792,0.00015,25.92473]
[1777298043505,38.73,77668.81,0.3,0.60792,0.00015,25.92473]
[1777298043605,38.73,77665.6,0.3,0.60745,0.00015,25.93235]
[1777298044429,38.73,77654.45,0.3,0.60581,0.00015,25.95858]
[1777298046443,38.72,77649.64,0.3,0.6051,0.00015,25.9697]
[1777298051819,38.72,77648.75,0.3,0.60498,0.00015,25.97163]
[1777298054032,38.72,77654.77,0.3,0.60587,0.00015,25.95755]
[1777298054500,38.72,77659.68,0.3,0.6066,0.00015,25.94602]
[1777298055216,38.72,77659.68,0.3,0.6066,0.00015,25.94602]
[1777298055507,38.72,77656.51,0.3,0.60613,0.00015,25.95344]
[1777298057460,38.72,77657.19,0.3,0.60623,0.00015,25.95183]
[1777298057521,38.72,77657.91,0.3,0.60634,0.00015,25.95012]
[1777298059535,38.72,77668.03,0.3,0.60783,0.00015,25.92616]
[1777298061401,38.72,77668.88,0.3,0.60796,0.00015,25.92412]
[1777298061420,38.72,77668.88,0.3,0.60796,0.00015,25.92412]
[1777298061549,38.72,77670.8,0.3,0.60824,0.00015,25.91953]
[1777298062821,38.72,77677.64,0.3,0.60924,0.00015,25.90309]
[1777298063563,38.72,77682.9,0.3,0.61002,0.00015,25.89033]
[1777298065577,38.72,77690.66,0.3,0.61115,0.00015,25.87136]
[1777298070612,38.71,77687.35,0.3,0.61068,0.00015,25.87929]
[1777298072625,38.71,77698.19,0.3,0.61228,0.00015,25.84893]
[1777298073633,38.71,77705.95,0.3,0.61342,0.00015,25.82945]
[1777298074029,38.71,77705.95,0.3,0.61342,0.00015,25.82945]
[1777298074550,38.71,77705.95,0.3,0.61342,0.00015,25.82945]
[1777298079675,38.71,77708.25,0.3,0.61377,0.00015,25.82354]
[1777298081689,38.71,77703.62,0.3,0.61309,0.00015,25.83517]
[1777298083703,38.71,77709.19,0.3,0.61391,0.00015,25.8211]
[1777298087026,38.71,77707.77,0.3,0.6137,0.00015,25.82465]
[1777298088221,38.71,77708.81,0.3,0.61385,0.00015,25.82202]
[1777298088411,38.71,77708.81,0.3,0.61385,0.00015,25.82202]
[1777298090347,38.71,77710.01,0.3,0.61403,0.00015,25.81895]
[1777298093811,38.7,77707.24,0.3,0.61363,0.00015,25.82592]
[1777298095276,38.7,77707.34,0.3,0.61364,0.00015,25.82564]
[1777298095423,38.7,77707.34,0.3,0.61364,0.00015,25.82564]
[1777298095789,38.7,77723.0,0.3,0.61594,0.00015,25.78568]
[1777298096796,38.7,77727.69,0.3,0.61663,0.00015,25.77346]
[1777298097803,38.7,77727.34,0.3,0.61658,0.00015,25.7743]
[1777298100037,38.7,77728.46,0.3,0.61675,0.00015,25.77121]
[1777298100532,38.7,77728.46,0.3,0.61675,0.00015,25.77121]
[1777298100639,38.7,77728.46,0.3,0.61675,0.00015,25.77121]
[1777298100829,38.7,77738.9,0.3,0.61828,0.00015,25.7439]
[1777298102843,38.69,77742.74,0.3,0.61884,0.00015,25.73361]
[1777298105571,38.69,77743.52,0.3,0.61896,0.00015,25.73147]
[1777298105623,38.69,77743.52,0.3,0.61896,0.00015,25.73147]
[1777298105864,38.69,77738.68,0.3,0.61826,0.00015,25.74422]
[1777298106407,38.69,77738.68,0.3,0.61826,0.00015,25.74422]
[1777298106871,38.69,77728.14,0.3,0.61672,0.00015,25.77175]
[1777298107878,38.69,77723.56,0.3,0.61605,0.00015,25.78355]
[1777298109646,38.69,77722.47,0.3,0.6159,0.00015,25.78629]
[1777298109893,38.69,77727.93,0.3,0.6167,0.00015,25.77209]
[1777298110900,38.69,77735.03,0.3,0.61774,0.00015,25.7535]
[1777298113097,38.68,77736.68,0.3,0.61799,0.00015,25.74907]
[1777298113221,38.68,77736.68,0.3,0.61799,0.00015,25.74907]
[1777298113921,38.68,77738.24,0.3,0.61822,0.00015,25.74492]
[1777298115836,38.68,77738.24,0.3,0.61822,0.00015,25.74492]
[1777298116024,38.68,77738.69,0.3,0.61828,0.00015,25.74369]
[1777298116028,38.68,77738.57,0.3,0.61827,0.00015,25.74396]
[1777298117941,38.68,77738.87,0.3,0.61831,0.00015,25.74313]
[1777298118020,38.68,77738.87,0.3,0.61831,0.00015,25.74313]
[1777298118042,38.68,77739.96,0.3,0.61847,0.00015,25.74021]
[1777298120595,38.68,77742.43,0.3,0.61884,0.00015,25.73364]
[1777298120795,38.68,77746.74,0.3,0.61947,0.00015,25.72215]
[1777298120970,38.68,77754.25,0.3,0.62056,0.00015,25.70202]
[1777298126005,38.68,77758.72,0.3,0.62122,0.00015,25.68988]
[1777298127206,38.68,77758.72,0.3,0.62122,0.00015,25.68988]
[1777298127225,38.68,77758.72,0.3,0.62122,0.00015,25.68988]
[1777298127250,38.68,77753.56,0.3,0.62047,0.00015,25.70379]
[1777298128372,38.68,77740.81,0.3,0.61861,0.00015,25.73776]
[1777298129320,38.68,77739.6,0.3,0.61843,0.00015,25.74092]
[1777298130213,38.68,77739.6,0.3,0.61843,0.00015,25.74092]
[1777298130315,38.67,77733.86,0.3,0.6176,0.00015,25.75597]
[1777298131040,38.67,77726.68,0.3,0.61656,0.00015,25.77113]
[1777298133056,38.67,77722.18,0.3,0.61591,0.00015,25.78265]
[1777298134475,38.67,77722.18,0.3,0.61591,0.00015,25.78265]
[1777298134498,38.67,77722.4,0.3,0.61595,0.00015,25.78202]
[1777298135076,38.67,77730.99,0.3,0.61721,0.00015,25.75965]
[1777298136083,38.67,77736.81,0.3,0.61806,0.00015,25.74435]
[1777298137090,38.67,77732.46,0.3,0.61743,0.00015,25.75571]
[1777298138443,38.67,77732.46,0.3,0.61743,0.00015,25.75571]
[1777298138681,38.67,77732.46,0.3,0.61743,0.00015,25.75571]
[1777298139703,38.67,77729.75,0.3,0.61703,0.00015,25.76274]
[1777298139805,38.67,77727.6,0.3,0.61672,0.00015,25.76828]
[1777298143133,38.66,77723.36,0.3,0.61611,0.00015,25.77903]
[1777298145594,38.66,77717.99,0.3,0.61533,0.00015,25.79281]
[1777298147945,38.66,77716.99,0.3,0.61518,0.00015,25.79538]
[1777298148168,38.66,77721.51,0.3,0.61584,0.00015,25.78377]
[1777298151038,38.66,77721.62,0.3,0.61586,0.00015,25.7835]
[1777298151189,38.66,77720.8,0.3,0.61574,0.00015,25.78563]
[1777298152177,38.66,77720.8,0.3,0.61574,0.00015,25.78563]
[1777298152196,38.66,77720.23,0.3,0.61566,0.00015,25.7871]
[1777298157231,38.66,77723.62,0.3,0.61615,0.00015,25.77841]
[1777298159245,38.66,77732.38,0.3,0.61743,0.00015,25.75557]
[1777298161129,38.66,77730.71,0.3,0.61719,0.00015,25.75988]
[1777298161321,38.66,77730.71,0.3,0.61719,0.00015,25.75988]
[1777298161399,38.66,77733.61,0.3,0.61762,0.00015,25.75224]
[1777298162205,38.66,77733.61,0.3,0.61762,0.00015,25.75224]
[1777298162319,38.66,77733.61,0.3,0.61762,0.00015,25.75224]
[1777298162371,38.66,77736.62,0.3,0.61806,0.00015,25.74429]
[1777298165287,38.65,77731.03,0.3,0.61725,0.00015,25.75881]
[1777298167301,38.65,77736.32,0.3,0.61803,0.00015,25.74484]
[1777298170613,38.65,77735.34,0.3,0.61789,0.00015,25.74733]
[1777298170724,38.65,77735.34,0.3,0.61789,0.00015,25.74733]
[1777298170821,38.65,77737.05,0.3,0.61814,0.00015,25.74278]
[1777298171329,38.65,77745.59,0.3,0.61939,0.00015,25.72011]
[1777298173140,38.65,77744.27,0.3,0.6192,0.00015,25.7236]
[1777298173322,38.65,77744.27,0.3,0.6192,0.00015,25.7236]
[1777298173343,38.65,77740.24,0.3,0.61861,0.00015,25.73426]
[1777298175357,38.65,77735.59,0.3,0.61794,0.00015,25.74645]
[1777298177224,38.65,77732.0,0.3,0.61741,0.00015,25.75582]
[1777298177371,38.65,77730.98,0.3,0.61727,0.00015,25.75844]
[1777298182410,38.64,77729.71,0.3,0.61709,0.00015,25.76155]
[1777298182512,38.64,77731.14,0.3,0.6173,0.00015,25.75776]
[1777298186434,38.64,77737.94,0.3,0.61831,0.00015,25.73969]
[1777298191469,38.63,77737.69,0.3,0.61829,0.00015,25.73664]
[1777298196505,38.63,77739.57,0.3,0.61858,0.00015,25.73148]
[1777298198983,38.63,77740.24,0.3,0.61868,0.00015,25.72967]
[1777298199124,38.63,77739.6,0.3,0.61859,0.00015,25.73133]
[1777298199526,38.63,77741.27,0.3,0.61883,0.00015,25.72687]
[1777298200583,38.63,77741.27,0.3,0.61883,0.00015,25.72687]
[1777298200724,38.63,77741.27,0.3,0.61883,0.00015,25.72687]
[1777298200826,38.63,77741.16,0.3,0.61882,0.00015,25.72713]
[1777298202428,38.63,77740.55,0.3,0.61873,0.00015,25.72871]
[1777298202519,38.63,77740.55,0.3,0.61873,0.00015,25.72871]
[1777298202547,38.63,77741.44,0.3,0.61886,0.00015,25.72632]
[1777298204763,38.62,77742.38,0.3,0.619,0.00015,25.72379]
[1777298204921,38.62,77742.38,0.3,0.619,0.00015,25.72379]
[1777298204964,38.62,77744.7,0.3,0.61934,0.00015,25.71756]
[1777298205568,38.62,77735.84,0.3,0.61805,0.00015,25.74104]
[1777298206538,38.62,77735.84,0.3,0.61805,0.00015,25.74104]
[1777298206721,38.62,77735.84,0.3,0.61805,0.00015,25.74104]
[1777298206803,38.62,77738.5,0.3,0.61844,0.00015,25.73398]
[1777298208589,38.62,77746.64,0.3,0.61963,0.00015,25.71228]
[1777298213624,38.62,77747.24,0.3,0.61972,0.00015,25.71055]
[1777298217652,38.62,77751.46,0.3,0.62035,0.00015,25.69914]
[1777298222687,38.62,77750.39,0.3,0.62019,0.00015,25.70193]
[1777298227722,38.61,77747.54,0.3,0.61978,0.00015,25.70947]
[1777298232757,38.61,77754.01,0.3,0.62073,0.00015,25.69197]
[1777298235921,38.61,77757.41,0.3,0.62123,0.00015,25.68274]
[1777298235983,38.61,77764.75,0.3,0.6223,0.00015,25.66274]
[1777298237371,38.61,77765.69,0.3,0.62244,0.00015,25.66016]
[1777298237792,38.61,77773.75,0.3,0.62361,0.00015,25.63798]
[1777298239805,38.61,77768.74,0.3,0.62288,0.00015,25.65184]
[1777298243590,38.61,77767.69,0.3,0.62273,0.00015,25.65476]
[1777298243833,38.61,77761.85,0.3,0.62187,0.00015,25.67075]
[1777298244320,38.61,77761.85,0.3,0.62187,0.00015,25.67075]
[1777298244566,38.61,77761.85,0.3,0.62187,0.00015,25.67075]
[1777298245466,38.61,77759.44,0.3,0.62152,0.00015,25.67732]
[1777298246291,38.61,77759.28,0.3,0.6215,0.00015,25.67775]
[1777298246689,38.61,77759.28,0.3,0.6215,0.00015,25.67775]
[1777298250882,38.61,77753.69,0.3,0.62068,0.00015,25.69285]
[1777298251137,38.61,77753.69,0.3,0.62068,0.00015,25.69285]
[1777298251323,38.61,77753.69,0.3,0.62068,0.00015,25.69285]
[1777298251890,38.61,77742.55,0.3,0.61907,0.00015,25.71917]
[1777298253904,38.61,77741.91,0.3,0.61898,0.00015,25.72081]
[1777298258724,38.61,77742.92,0.3,0.61913,0.00015,25.71798]
[1777298258922,38.61,77742.92,0.3,0.61913,0.00015,25.71798]
[1777298258939,38.61,77744.33,0.3,0.61934,0.00015,25.71419]
[1777298259946,38.61,77751.95,0.3,0.62046,0.00015,25.69373]
[1777298264981,38.61,77751.97,0.3,0.62047,0.00015,25.69356]
[1777298270018,38.6,77753.17,0.3,0.62065,0.00015,25.69019]
[1777298275053,38.6,77755.28,0.3,0.62096,0.00015,25.68439]
[1777298278076,38.6,77759.89,0.3,0.62164,0.00015,25.67184]
[1777298283112,38.6,77757.46,0.3,0.62128,0.00015,25.67839]
[1777298284837,38.6,77757.46,0.3,0.62128,0.00015,25.67839]
[1777298285347,38.6,77755.06,0.3,0.62093,0.00015,25.68488]
[1777298287140,38.6,77761.64,0.3,0.6219,0.00015,25.66695]
[1777298291588,38.6,77761.38,0.3,0.62186,0.00015,25.66763]
[1777298292323,38.6,77763.73,0.3,0.6222,0.00015,25.6612]
[1777298292343,38.6,77768.09,0.3,0.62284,0.00015,25.64924]
[1777298293623,38.6,77773.68,0.3,0.62366,0.00015,25.63379]
[1777298299224,38.6,77774.05,0.3,0.62371,0.00015,25.63277]
[1777298303255,38.6,77765.67,0.3,0.62249,0.00015,25.65586]
[1777298304120,38.6,77765.67,0.3,0.62249,0.00015,25.65586]
[1777298309924,38.6,77763.63,0.3,0.6222,0.00015,25.66135]
[1777298315920,38.59,77768.55,0.3,0.62293,0.00015,25.64426]
[1777298321720,38.59,77771.25,0.3,0.62332,0.00015,25.63678]
[1777298324401,38.59,77776.27,0.3,0.62406,0.00015,25.62287]
[1777298329436,38.59,77778.27,0.3,0.62435,0.00015,25.61735]
[1777298334472,38.6,77774.67,0.3,0.62382,0.00015,25.62742]
[1777298339507,38.6,77774.0,0.3,0.62372,0.00015,25.62928]
[1777298343534,38.6,77778.76,0.3,0.62441,0.00015,25.61607]
[1777298345789,38.6,77777.63,0.3,0.62425,0.00015,25.61923]
[1777298346945,38.6,77779.25,0.3,0.62448,0.00015,25.61468]
[1777298346965,38.6,77788.5,0.3,0.62583,0.00015,25.58873]
[1777298348570,38.6,77796.49,0.3,0.62699,0.00015,25.56607]
[1777298350378,38.59,77797.71,0.3,0.62717,0.00015,25.56256]
[1777298350585,38.59,77793.63,0.3,0.62658,0.00015,25.57415]
[1777298351591,38.59,77788.8,0.3,0.62588,0.00015,25.58778]
[1777298353606,38.6,77783.49,0.3,0.6251,0.00015,25.6028]
[1777298355619,38.6,77778.45,0.3,0.62437,0.00015,25.61695]
[1777298360655,38.6,77775.7,0.3,0.62396,0.00015,25.62476]
[1777298365689,38.6,77775.69,0.3,0.62395,0.00015,25.62493]
[1777298370725,38.6,77781.06,0.3,0.62473,0.00015,25.61012]
[1777298371735,38.6,77781.06,0.3,0.62473,0.00015,25.61012]
[1777298372739,38.6,77770.29,0.3,0.62317,0.00015,25.63656]
[1777298373522,38.6,77770.29,0.3,0.62317,0.00015,25.63656]
[1777298376938,38.61,77766.64,0.3,0.62263,0.00015,25.64665]
[1777298377774,38.61,77757.27,0.3,0.62126,0.00015,25.67224]
[1777298379526,38.61,77755.91,0.3,0.62107,0.00015,25.67592]
[1777298379730,38.61,77755.91,0.3,0.62107,0.00015,25.67592]
[1777298379922,38.61,77755.91,0.3,0.62107,0.00015,25.67592]
[1777298380121,38.61,77755.91,0.3,0.62107,0.00015,25.67592]
[1777298379995,38.61,77749.82,0.3,0.62018,0.00015,25.69234]
[1777298385830,38.6,77765.5,0.3,0.62247,0.00015,25.64968]
[1777298386327,38.6,77765.5,0.3,0.62247,0.00015,25.64968]
[1777298386837,38.6,77765.02,0.3,0.6224,0.00015,25.65101]
[1777298388851,38.6,77760.32,0.3,0.62171,0.00015,25.66385]
[1777298389922,38.6,77760.32,0.3,0.62171,0.00015,25.66385]
[1777298395900,38.6,77757.09,0.3,0.62125,0.00015,25.67258]
[1777298400551,38.6,77756.48,0.3,0.62116,0.00015,25.67418]
[1777298400726,38.6,77756.48,0.3,0.62116,0.00015,25.67418]
[1777298400934,38.6,77748.65,0.3,0.62002,0.00015,25.69528]
[1777298401942,38.6,77742.02,0.3,0.61905,0.00015,25.71296]
[1777298402984,38.6,77742.02,0.3,0.61905,0.00015,25.71296]
[1777298403125,38.6,77742.02,0.3,0.61905,0.00015,25.71296]
[1777298403143,38.6,77745.94,0.3,0.61962,0.00015,25.70247]
[1777298403956,38.6,77752.91,0.3,0.62064,0.00015,25.68372]
[1777298404224,38.6,77752.91,0.3,0.62064,0.00015,25.68372]
[1777298404321,38.6,77752.91,0.3,0.62064,0.00015,25.68372]
[1777298404963,38.6,77749.91,0.3,0.62021,0.00015,25.69178]
[1777298406977,38.6,77743.86,0.3,0.61932,0.00015,25.70792]
[1777298409998,38.6,77738.11,0.3,0.61849,0.00015,25.7231]
[1777298413019,38.6,77742.97,0.3,0.6192,0.00015,25.71008]
[1777298414433,38.59,77744.05,0.3,0.61936,0.00015,25.70716]
[1777298414529,38.59,77744.05,0.3,0.61936,0.00015,25.70716]
[1777298415035,38.59,77747.78,0.3,0.61991,0.00015,25.69715]
[1777298417049,38.59,77753.67,0.3,0.62077,0.00015,25.68125]
[1777298419063,38.59,77759.44,0.3,0.62162,0.00015,25.66557]
[1777298424098,38.59,77757.1,0.3,0.62128,0.00015,25.6719]
[1777298425166,38.59,77757.1,0.3,0.62128,0.00015,25.6719]
[1777298425333,38.59,77756.8,0.3,0.62124,0.00015,25.6727]
[1777298425440,38.59,77756.8,0.3,0.62124,0.00015,25.6727]
[1777298425543,38.59,77756.8,0.3,0.62124,0.00015,25.6727]
[1777298425628,38.59,77756.8,0.3,0.62124,0.00015,25.6727]
[1777298425756,38.59,77756.8,0.3,0.62124,0.00015,25.6727]
[1777298426224,38.59,77756.8,0.3,0.62124,0.00015,25.6727]
[1777298426112,38.59,77778.87,0.3,0.62445,0.00015,25.61198]
[1777298426483,38.59,77778.87,0.3,0.62445,0.00015,25.61198]
[1777298426506,38.59,77778.87,0.3,0.62445,0.00015,25.61198]
[1777298426691,38.59,77778.87,0.3,0.62445,0.00015,25.61198]
[1777298426799,38.59,77778.87,0.3,0.62445,0.00015,25.61198]
[1777298427190,38.59,77778.87,0.3,0.62445,0.00015,25.61198]
[1777298427119,38.59,77787.18,0.3,0.62566,0.00015,25.58867]
[1777298428127,38.59,77783.61,0.3,0.62514,0.00015,25.59873]
[1777298428260,38.59,77783.61,0.3,0.62514,0.00015,25.59873]
[1777298428412,38.59,77783.61,0.3,0.62514,0.00015,25.59873]
[1777298429134,38.59,77795.39,0.3,0.62685,0.00015,25.56548]
[1777298430144,38.59,77801.62,0.3,0.62776,0.00015,25.54772]
[1777298431463,38.59,77799.42,0.3,0.62745,0.00015,25.55054]
[1777298431482,38.59,77799.42,0.3,0.62745,0.00015,25.55054]
[1777298431537,38.59,77799.42,0.3,0.62745,0.00015,25.55054]
[1777298431724,38.59,77799.42,0.3,0.62745,0.00015,25.55054]
[1777298432157,38.59,77816.53,0.3,0.62993,0.00014,25.50119]
[1777298432506,38.59,77816.53,0.3,0.62993,0.00014,25.50119]
[1777298433165,38.59,77817.93,0.3,0.63014,0.00014,25.49688]
[1777298433246,38.59,77817.93,0.3,0.63014,0.00014,25.49688]
[1777298436186,38.59,77822.49,0.3,0.63081,0.00014,25.48325]
[1777298441224,38.58,77821.53,0.3,0.63069,0.00014,25.4857]
[1777298446258,38.58,77827.27,0.3,0.63154,0.00014,25.4684]
[1777298451294,38.57,77822.6,0.3,0.63088,0.00014,25.48181]
[1777298453021,38.57,77822.6,0.3,0.63088,0.00014,25.48181]
[1777298453227,38.57,77822.6,0.3,0.63088,0.00014,25.48181]
[1777298453869,38.57,77822.02,0.3,0.6308,0.00014,25.48344]
[1777298454022,38.57,77822.02,0.3,0.6308,0.00014,25.48344]
[1777298455481,38.57,77818.96,0.3,0.63035,0.00014,25.49246]
[1777298455626,38.57,77818.96,0.3,0.63035,0.00014,25.49246]
[1777298455717,38.57,77817.56,0.3,0.63015,0.00014,25.49658]
[1777298458154,38.57,77815.87,0.3,0.6299,0.00014,25.50153]
[1777298458222,38.57,77815.87,0.3,0.6299,0.00014,25.50153]
[1777298458255,38.57,77813.99,0.3,0.62963,0.00014,25.50703]
[1777298461386,38.57,77819.25,0.3,0.6304,0.00014,25.4916]
[1777298463399,38.57,77824.8,0.3,0.63121,0.00014,25.47512]
[1777298468433,38.56,77826.12,0.3,0.63141,0.00014,25.47088]
[1777298473469,38.56,77822.35,0.3,0.63088,0.00014,25.48164]
[1777298478084,38.55,77821.68,0.3,0.6308,0.00014,25.48338]
[1777298478222,38.55,77821.68,0.3,0.6308,0.00014,25.48338]
[1777298478250,38.55,77820.02,0.3,0.63056,0.00014,25.4881]
[1777298483540,38.55,77817.35,0.3,0.63018,0.00014,25.49591]
[1777298485326,38.55,77818.14,0.3,0.63029,0.00014,25.49361]
[1777298485431,38.55,77818.14,0.3,0.63029,0.00014,25.49361]
[1777298486051,38.55,77819.71,0.3,0.63052,0.00014,25.48902]
[1777298488142,38.55,77821.8,0.3,0.63082,0.00014,25.4828]
[1777298488223,38.55,77821.8,0.3,0.63082,0.00014,25.4828]
[1777298488243,38.55,77820.6,0.3,0.63065,0.00014,25.48638]
[1777298489582,38.55,77814.7,0.3,0.62979,0.00015,25.50366]
[1777298491596,38.55,77810.34,0.3,0.62917,0.00015,25.51283]
[1777298496632,38.55,77809.86,0.3,0.6291,0.00015,25.51422]
[1777298499979,38.55,77808.16,0.3,0.62886,0.00015,25.51915]
[1777298500080,38.55,77806.94,0.3,0.62868,0.00015,25.52267]
[1777298505695,38.55,77804.52,0.3,0.62833,0.00015,25.52963]
[1777298510730,38.55,77804.23,0.3,0.62829,0.00015,25.53044]
[1777298514032,38.55,77802.99,0.3,0.62811,0.00015,25.534]
[1777298514130,38.55,77802.3,0.3,0.62801,0.00015,25.53598]
[1777298516134,38.55,77806.16,0.3,0.62857,0.00015,25.52484]
[1777298516226,38.55,77806.16,0.3,0.62857,0.00015,25.52484]
[1777298516293,38.55,77806.55,0.3,0.62863,0.00015,25.52371]
[1777298516551,38.55,77806.55,0.3,0.62863,0.00015,25.52371]
[1777298516623,38.55,77806.55,0.3,0.62863,0.00015,25.52371]
[1777298516772,38.55,77809.43,0.3,0.62904,0.00015,25.51537]
[1777298519792,38.55,77804.23,0.3,0.62829,0.00015,25.53042]
[1777298520573,38.55,77804.23,0.3,0.62829,0.00015,25.53042]
[1777298521316,38.55,77802.8,0.3,0.62808,0.00015,25.53453]
[1777298522157,38.55,77792.82,0.3,0.62663,0.00015,25.56308]
[1777298522816,38.55,77781.89,0.3,0.62504,0.00015,25.59394]
[1777298523823,38.55,77777.28,0.3,0.62437,0.00015,25.60687]
[1777298525024,38.55,77777.28,0.3,0.62437,0.00015,25.60687]
[1777298525125,38.55,77772.49,0.3,0.62367,0.00015,25.62023]
[1777298525848,38.55,77772.49,0.3,0.62367,0.00015,25.62023]
[1777298526898,38.55,77762.52,0.3,0.62221,0.00015,25.64775]
[1777298527853,38.55,77754.63,0.3,0.62105,0.00015,25.66926]
[1777298529081,38.55,77754.63,0.3,0.62105,0.00015,25.66926]
[1777298529232,38.55,77754.63,0.3,0.62105,0.00015,25.66926]
[1777298529314,38.55,77754.65,0.3,0.62106,0.00015,25.66919]
[1777298530598,38.55,77754.27,0.3,0.621,0.00015,25.67022]
[1777298530626,38.55,77754.27,0.3,0.621,0.00015,25.67022]
[1777298530875,38.55,77753.52,0.3,0.62089,0.00015,25.67224]
[1777298531882,38.55,77758.99,0.3,0.62169,0.00015,25.65737]
[1777298533895,38.55,77764.62,0.3,0.62252,0.00015,25.64196]
[1777298534903,38.55,77769.31,0.3,0.6232,0.00015,25.62905]
[1777298535622,38.55,77769.31,0.3,0.6232,0.00015,25.62905]
[1777298535932,38.55,77769.31,0.3,0.6232,0.00015,25.62905]
[1777298536025,38.55,77777.1,0.3,0.62434,0.00015,25.60742]
[1777298536414,38.55,77777.1,0.3,0.62434,0.00015,25.60742]
[1777298536860,38.55,77777.1,0.3,0.62434,0.00015,25.60742]
[1777298536919,38.55,77790.57,0.3,0.62631,0.00015,25.56942]
[1777298538124,38.55,77790.57,0.3,0.62631,0.00015,25.56942]
[1777298538226,38.55,77790.38,0.3,0.62627,0.00015,25.5701]
[1777298539416,38.55,77790.9,0.3,0.62635,0.00015,25.56861]
[1777298540145,38.55,77790.9,0.3,0.62635,0.00015,25.56861]
[1777298540246,38.55,77782.99,0.3,0.6252,0.00015,25.59093]
[1777298540620,38.55,77782.99,0.3,0.6252,0.00015,25.59093]
[1777298542034,38.55,77779.79,0.3,0.62473,0.00015,25.59989]
[1777298542960,38.55,77768.99,0.3,0.62315,0.00015,25.62993]
[1777298543823,38.55,77768.99,0.3,0.62315,0.00015,25.62993]
[1777298545163,38.55,77769.23,0.3,0.62319,0.00015,25.62928]
[1777298546033,38.55,77772.27,0.3,0.62363,0.00015,25.62087]
[1777298546173,38.55,77772.27,0.3,0.62363,0.00015,25.62087]
[1777298546936,38.55,77774.84,0.3,0.62401,0.00015,25.61375]
[1777298552023,38.55,77785.32,0.3,0.62556,0.00015,25.58062]
[1777298552826,38.55,77785.32,0.3,0.62556,0.00015,25.58062]
[1777298553137,38.55,77785.32,0.3,0.62556,0.00015,25.58062]
[1777298553215,38.55,77797.82,0.3,0.62738,0.00015,25.5451]
[1777298554037,38.55,77801.41,0.3,0.6279,0.00015,25.53481]
[1777298556117,38.55,77801.11,0.3,0.62786,0.00015,25.53568]
[1777298556149,38.55,77801.09,0.3,0.62785,0.00015,25.53575]
[1777298560443,38.55,77799.08,0.3,0.62756,0.00015,25.54153]
[1777298560791,38.55,77799.08,0.3,0.62756,0.00015,25.54153]
[1777298561086,38.55,77793.72,0.3,0.62678,0.00015,25.55685]
[1777298566121,38.55,77792.12,0.3,0.62655,0.00015,25.56134]
[1777298566591,38.55,77792.12,0.3,0.62655,0.00015,25.56134]
[1777298567128,38.55,77783.97,0.3,0.62537,0.00015,25.58438]
[1777298567493,38.55,77783.97,0.3,0.62537,0.00015,25.58438]
[1777298570254,38.55,77780.62,0.3,0.62487,0.00015,25.59386]
[1777298570296,38.55,77780.62,0.3,0.62487,0.00015,25.59386]
[1777298570447,38.55,77779.38,0.3,0.62469,0.00015,25.59736]
[1777298570638,38.55,77779.38,0.3,0.62469,0.00015,25.59736]
[1777298570823,38.55,77779.38,0.3,0.62469,0.00015,25.59736]
[1777298571156,38.55,77765.06,0.3,0.6226,0.00015,25.63711]
[1777298571788,38.55,77765.06,0.3,0.6226,0.00015,25.63711]
[1777298571833,38.55,77765.06,0.3,0.6226,0.00015,25.63711]
[1777298572332,38.55,77765.06,0.3,0.6226,0.00015,25.63711]
[1777298572432,38.55,77761.72,0.3,0.62211,0.00015,25.6463]
[1777298573170,38.55,77756.08,0.3,0.62129,0.00015,25.6617]
[1777298577064,38.55,77754.9,0.3,0.62111,0.00015,25.6649]
[1777298577230,38.55,77754.9,0.3,0.62111,0.00015,25.6649]
[1777298577330,38.55,77756.25,0.3,0.62131,0.00015,25.66123]
[1777298579722,38.55,77758.1,0.3,0.62158,0.00015,25.65619]
[1777298579827,38.55,77758.1,0.3,0.62158,0.00015,25.65619]
[1777298580219,38.55,77755.75,0.3,0.62124,0.00015,25.66259]
[1777298585254,38.55,77753.43,0.3,0.6209,0.00015,25.66886]
[1777298585782,38.55,77753.43,0.3,0.6209,0.00015,25.66886]
[1777298585829,38.55,77753.43,0.3,0.6209,0.00015,25.66886]
[1777298586043,38.55,77753.43,0.3,0.6209,0.00015,25.66886]
[1777298586159,38.55,77753.43,0.3,0.6209,0.00015,25.66886]
[1777298586261,38.55,77757.58,0.3,0.62151,0.00015,25.65759]
[1777298587224,38.55,77757.58,0.3,0.62151,0.00015,25.65759]
[1777298592303,38.55,77758.0,0.3,0.62157,0.00015,25.65645]
[1777298595369,38.55,77757.76,0.3,0.62153,0.00015,25.6571]
[1777298595435,38.55,77758.89,0.3,0.6217,0.00015,25.65403]
[1777298596331,38.55,77753.6,0.3,0.62092,0.00015,25.66841]
[1777298601366,38.55,77747.04,0.3,0.61997,0.00015,25.68606]
[1777298602373,38.55,77742.86,0.3,0.61935,0.00015,25.69724]
[1777298602843,38.55,77742.86,0.3,0.61935,0.00015,25.69724]
[1777298603380,38.55,77736.09,0.3,0.61836,0.00015,25.71522]
[1777298605394,38.55,77731.8,0.3,0.61774,0.00015,25.72648]
[1777298607981,38.54,77731.66,0.3,0.61772,0.00015,25.72677]
[1777298608415,38.54,77727.72,0.3,0.61714,0.00015,25.73708]
[1777298608457,38.54,77727.72,0.3,0.61714,0.00015,25.73708]
[1777298608624,38.54,77727.72,0.3,0.61714,0.00015,25.73708]
[1777298609244,38.54,77727.72,0.3,0.61714,0.00015,25.73708]
[1777298609425,38.54,77727.72,0.3,0.61714,0.00015,25.73708]
[1777298609459,38.54,77727.14,0.3,0.61706,0.00015,25.73855]
[1777298613020,38.54,77725.05,0.3,0.61677,0.00015,25.74041]
[1777298616102,38.54,77730.44,0.3,0.61757,0.00015,25.72614]
[1777298617164,38.54,77732.18,0.3,0.61783,0.00015,25.72152]
[1777298617274,38.54,77732.18,0.3,0.61783,0.00015,25.72152]
[1777298617295,38.54,77731.47,0.3,0.61773,0.00015,25.72336]
[1777298617481,38.54,77736.73,0.3,0.6185,0.00015,25.70942]
[1777298618488,38.54,77742.33,0.3,0.61932,0.00015,25.69448]
[1777298623523,38.53,77743.69,0.3,0.61952,0.00015,25.69076]
[1777298626911,38.53,77740.16,0.3,0.61901,0.00015,25.70016]
[1777298627024,38.53,77740.16,0.3,0.61901,0.00015,25.70016]
[1777298627121,38.53,77745.96,0.3,0.61986,0.00015,25.68462]
[1777298627484,38.53,77745.96,0.3,0.61986,0.00015,25.68462]
[1777298627623,38.53,77745.96,0.3,0.61986,0.00015,25.68462]
[1777298627724,38.53,77746.03,0.3,0.61987,0.00015,25.68442]
[1777298634392,38.53,77744.4,0.3,0.61964,0.00015,25.68873]
[1777298634423,38.53,77744.4,0.3,0.61964,0.00015,25.68873]
[1777298633597,38.53,77748.74,0.3,0.62027,0.00015,25.67706]
[1777298634590,38.53,77748.74,0.3,0.62027,0.00015,25.67706]
[1777298634632,38.53,77752.03,0.3,0.62075,0.00015,25.66816]
[1777298635633,38.53,77758.36,0.3,0.62168,0.00015,25.65096]
[1777298640670,38.53,77755.5,0.3,0.62126,0.00015,25.65878]
[1777298641525,38.53,77755.5,0.3,0.62126,0.00015,25.65878]
[1777298641632,38.53,77755.5,0.3,0.62126,0.00015,25.65878]
[1777298641680,38.53,77754.66,0.3,0.62114,0.00015,25.66106]
[1777298643691,38.53,77749.42,0.3,0.62037,0.00015,25.67524]
[1777298648732,38.53,77746.97,0.3,0.62001,0.00015,25.6818]
[1777298651753,38.53,77742.75,0.3,0.6194,0.00015,25.69307]
[1777298656788,38.53,77743.83,0.3,0.61956,0.00015,25.69008]
[1777298661823,38.53,77745.78,0.3,0.61985,0.00015,25.68477]
[1777298666858,38.53,77743.99,0.3,0.61959,0.00015,25.68947]
[1777298667807,38.53,77743.99,0.3,0.61959,0.00015,25.68947]
[1777298667865,38.53,77742.42,0.3,0.61936,0.00015,25.69366]
[1777298671893,38.52,77738.18,0.3,0.61876,0.00015,25.70135]
[1777298674142,38.52,77740.12,0.3,0.61905,0.00015,25.69616]
[1777298674229,38.52,77740.81,0.3,0.61915,0.00015,25.69429]
[1777298675921,38.52,77745.62,0.3,0.61985,0.00015,25.68138]
[1777298679127,38.52,77743.99,0.3,0.61962,0.00015,25.68572]
[1777298679229,38.52,77743.48,0.3,0.61954,0.00015,25.68707]
[1777298679949,38.52,77739.23,0.3,0.61892,0.00015,25.6984]
[1777298680956,38.52,77729.35,0.3,0.61747,0.00015,25.72453]
[1777298683185,38.52,77725.79,0.3,0.61695,0.00015,25.73378]
[1777298685990,38.52,77720.62,0.3,0.6162,0.00015,25.74713]
[1777298688129,38.51,77716.07,0.3,0.61554,0.00015,25.7588]
[1777298693829,38.51,77719.52,0.3,0.61606,0.00015,25.74957]
[1777298699083,38.5,77717.88,0.3,0.61583,0.00015,25.75349]
[1777298704118,38.5,77715.34,0.3,0.61547,0.00015,25.75979]
[1777298709153,38.49,77712.59,0.3,0.61508,0.00015,25.76658]
[1777298710424,38.49,77712.59,0.3,0.61508,0.00015,25.76658]
[1777298711843,38.49,77711.43,0.3,0.61492,0.00015,25.76945]
[1777298712368,38.49,77711.43,0.3,0.61492,0.00015,25.76945]
[1777298712394,38.49,77704.66,0.3,0.61392,0.00015,25.78671]
[1777298713207,38.49,77704.66,0.3,0.61392,0.00015,25.78671]
[1777298713233,38.49,77704.66,0.3,0.61392,0.00015,25.78671]
[1777298713333,38.49,77697.84,0.3,0.61292,0.00015,25.80399]
[1777298715382,38.49,77694.51,0.3,0.61243,0.00015,25.81235]
[1777298715428,38.49,77694.51,0.3,0.61243,0.00015,25.81235]
[1777298715460,38.49,77691.71,0.3,0.61201,0.00015,25.81937]
[1777298715952,38.49,77691.71,0.3,0.61201,0.00015,25.81937]
[1777298716027,38.49,77691.71,0.3,0.61201,0.00015,25.81937]
[1777298716202,38.49,77694.09,0.3,0.61237,0.00015,25.81339]
[1777298717832,38.49,77694.15,0.3,0.61238,0.00015,25.81323]
[1777298718025,38.49,77694.15,0.3,0.61238,0.00015,25.81323]
[1777298718215,38.49,77698.12,0.3,0.61296,0.00015,25.80323]
[1777298722802,38.49,77699.91,0.3,0.61323,0.00015,25.7987]
[1777298722824,38.49,77699.91,0.3,0.61323,0.00015,25.7987]
[1777298723251,38.49,77695.52,0.3,0.61258,0.00015,25.80976]
[1777298725279,38.49,77695.25,0.3,0.61254,0.00015,25.81043]
[1777298725428,38.49,77695.25,0.3,0.61254,0.00015,25.81043]
[1777298725473,38.48,77697.19,0.3,0.61283,0.00015,25.80553]
[1777298729060,38.48,77699.16,0.3,0.61312,0.00015,25.80055]
[1777298729225,38.48,77699.16,0.3,0.61312,0.00015,25.80055]
[1777298729294,38.48,77696.17,0.3,0.61268,0.00015,25.80809]
[1777298731668,38.48,77694.82,0.3,0.61249,0.00015,25.80796]
[1777298731825,38.48,77694.82,0.3,0.61249,0.00015,25.80796]
[1777298732315,38.48,77698.14,0.3,0.61298,0.00015,25.79959]
[1777298736731,38.48,77698.74,0.3,0.61307,0.00015,25.79806]
[1777298736828,38.48,77698.74,0.3,0.61307,0.00015,25.79806]
[1777298737350,38.48,77696.1,0.3,0.61268,0.00015,25.80471]
[1777298739364,38.48,77690.05,0.3,0.61179,0.00015,25.81986]
[1777298740087,38.48,77690.05,0.3,0.61179,0.00015,25.81986]
[1777298740371,38.48,77685.51,0.3,0.61112,0.00015,25.83114]
[1777298741295,38.48,77685.51,0.3,0.61112,0.00015,25.83114]
[1777298741378,38.48,77682.86,0.3,0.61073,0.00015,25.83768]
[1777298745322,38.48,77685.38,0.3,0.6111,0.00015,25.83137]
[1777298745437,38.48,77685.38,0.3,0.6111,0.00015,25.83137]
[1777298745483,38.48,77692.31,0.3,0.61213,0.00015,25.81408]
[1777298746413,38.48,77697.86,0.3,0.61295,0.00015,25.8001]
[1777298748177,38.48,77699.78,0.3,0.61323,0.00015,25.79524]
[1777298748309,38.48,77699.78,0.3,0.61323,0.00015,25.79524]
[1777298748427,38.48,77726.67,0.3,0.6172,0.00015,25.72591]
[1777298749028,38.48,77726.67,0.3,0.6172,0.00015,25.72591]
[1777298749434,38.48,77732.64,0.3,0.61808,0.00015,25.71009]
[1777298750441,38.48,77733.05,0.3,0.61814,0.00015,25.70896]
[1777298752455,38.48,77728.22,0.3,0.61743,0.00015,25.72165]
[1777298753247,38.48,77728.22,0.3,0.61743,0.00015,25.72165]
[1777298753462,38.48,77718.74,0.3,0.61604,0.00015,25.74641]
[1777298756482,38.47,77714.88,0.3,0.61548,0.00015,25.75628]
[1777298761493,38.47,77714.89,0.3,0.61549,0.00015,25.75597]
[1777298761518,38.47,77724.06,0.3,0.61684,0.00015,25.73211]
[1777298761643,38.47,77724.06,0.3,0.61684,0.00015,25.73211]
[1777298761930,38.47,77724.06,0.3,0.61684,0.00015,25.73211]
[1777298762525,38.47,77741.17,0.3,0.61936,0.00015,25.68674]
[1777298763504,38.47,77741.17,0.3,0.61936,0.00015,25.68674]
[1777298763535,38.47,77752.42,0.3,0.62102,0.00015,25.65635]
[1777298763627,38.47,77752.42,0.3,0.62102,0.00015,25.65635]
[1777298763699,38.47,77752.42,0.3,0.62102,0.00015,25.65635]
[1777298764635,38.47,77763.1,0.3,0.62258,0.00015,25.62711]
[1777298764700,38.47,77763.1,0.3,0.62258,0.00015,25.62711]
[1777298765552,38.47,77761.16,0.3,0.6223,0.00015,25.63247]
[1777298766559,38.47,77755.66,0.3,0.62149,0.00015,25.64755]
[1777298770601,38.47,77751.03,0.3,0.62081,0.00015,25.66017]
[1777298775063,38.47,77754.94,0.3,0.62138,0.00015,25.64955]
[1777298775087,38.47,77754.94,0.3,0.62138,0.00015,25.64955]
[1777298775189,38.47,77755.75,0.3,0.6215,0.00015,25.64735]
[1777298776523,38.47,77755.75,0.3,0.6215,0.00015,25.64735]
[1777298776541,38.47,77755.75,0.3,0.6215,0.00015,25.64735]
[1777298776623,38.47,77755.75,0.3,0.6215,0.00015,25.64735]
[1777298776598,38.47,77764.18,0.3,0.62274,0.00015,25.62423]
[1777298776805,38.47,77764.18,0.3,0.62274,0.00015,25.62423]
[1777298777096,38.47,77764.18,0.3,0.62274,0.00015,25.62423]
[1777298777495,38.47,77764.18,0.3,0.62274,0.00015,25.62423]
[1777298777668,38.47,77772.65,0.3,0.62398,0.00015,25.60074]
[1777298777699,38.47,77772.65,0.3,0.62398,0.00015,25.60074]
[1777298778175,38.47,77772.65,0.3,0.62398,0.00015,25.60074]
[1777298778595,38.47,77821.76,0.3,0.63114,0.00015,25.45961]
[1777298779043,38.47,77821.76,0.3,0.63114,0.00015,25.45961]
[1777298779623,38.46,77834.15,0.3,0.63294,0.00015,25.42263]
[1777298779682,38.46,77841.91,0.3,0.63406,0.00014,25.39926]
[1777298783779,38.46,77845.8,0.3,0.63463,0.00014,25.38744]
[1777298784522,38.46,77845.8,0.3,0.63463,0.00014,25.38744]
[1777298785862,38.46,77846.74,0.3,0.63477,0.00014,25.38458]
[1777298786652,38.46,77846.74,0.3,0.63477,0.00014,25.38458]
[1777298785886,38.46,77832.75,0.3,0.63274,0.00015,25.42679]
[1777298786695,38.46,77832.75,0.3,0.63274,0.00015,25.42679]
[1777298787662,38.46,77832.75,0.3,0.63274,0.00015,25.42679]
[1777298787178,38.46,77830.29,0.3,0.63238,0.00015,25.43411]
[1777298788669,38.46,77830.29,0.3,0.63238,0.00015,25.43411]
[1777298788745,38.46,77836.71,0.3,0.63332,0.00014,25.4148]
[1777298790098,38.46,77836.71,0.3,0.63332,0.00014,25.4148]
[1777298790320,38.46,77836.71,0.3,0.63332,0.00014,25.4148]
[1777298790322,38.46,77836.71,0.3,0.63332,0.00014,25.4148]
[1777298790330,38.46,77836.71,0.3,0.63332,0.00014,25.4148]
[1777298790604,38.46,77836.71,0.3,0.63332,0.00014,25.4148]
[1777298790622,38.46,77839.05,0.3,0.63366,0.00014,25.40772]
[1777298790805,38.46,77839.05,0.3,0.63366,0.00014,25.40772]
[1777298791029,38.46,77839.05,0.3,0.63366,0.00014,25.40772]
[1777298791407,38.46,77839.05,0.3,0.63366,0.00014,25.40772]
[1777298791646,38.46,77872.44,0.3,0.6385,0.00014,25.30157]
[1777298792180,38.46,77882.59,0.3,0.63997,0.00014,25.26958]
[1777298792775,38.46,77898.71,0.3,0.64229,0.00014,25.21818]
[1777298793782,38.46,77901.31,0.3,0.64267,0.00014,25.20954]
[1777298794789,38.46,77895.86,0.3,0.64189,0.00014,25.22706]
[1777298796518,38.46,77895.86,0.3,0.64189,0.00014,25.22706]
[1777298796803,38.46,77910.85,0.3,0.64404,0.00014,25.17862]
[1777298798519,38.46,77910.85,0.3,0.64404,0.00014,25.17862]
[1777298798543,38.46,77910.65,0.3,0.64401,0.00014,25.1793]
[1777298804100,38.46,77910.51,0.3,0.64398,0.00014,25.17992]
[1777298804122,38.46,77904.7,0.3,0.64315,0.00014,25.19879]
[1777298805157,38.46,77904.7,0.3,0.64315,0.00014,25.19879]
[1777298805399,38.46,77898.47,0.3,0.64225,0.00014,25.2189]
[1777298806497,38.46,77898.47,0.3,0.64225,0.00014,25.2189]
[1777298807694,38.46,77894.69,0.3,0.64171,0.00014,25.23102]
[1777298808898,38.46,77893.79,0.3,0.64158,0.00014,25.23389]
[1777298808998,38.46,77887.56,0.3,0.64069,0.00014,25.25375]
[1777298810904,38.46,77894.64,0.3,0.64171,0.00014,25.23112]
[1777298812493,38.46,77894.64,0.3,0.64171,0.00014,25.23112]
[1777298813693,38.46,77898.38,0.3,0.64224,0.00014,25.21911]
[1777298814126,38.46,77895.9,0.3,0.64189,0.00014,25.22707]
[1777298814295,38.46,77895.9,0.3,0.64189,0.00014,25.22707]
[1777298814474,38.46,77895.9,0.3,0.64189,0.00014,25.22707]
[1777298814693,38.46,77895.9,0.3,0.64189,0.00014,25.22707]
[1777298814655,38.46,77892.53,0.3,0.6414,0.00014,25.23795]
[1777298815496,38.46,77881.87,0.3,0.63986,0.00014,25.27182]
[1777298815900,38.46,77881.87,0.3,0.63986,0.00014,25.27182]
[1777298816479,38.46,77881.87,0.3,0.63986,0.00014,25.27182]
[1777298816556,38.46,77875.96,0.3,0.63901,0.00014,25.2905]
[1777298816945,38.46,77865.03,0.3,0.63743,0.00014,25.32468]
[1777298818088,38.46,77856.87,0.3,0.63625,0.00014,25.34993]
[1777298823996,38.46,77854.39,0.3,0.63589,0.00014,25.35768]
[1777298825280,38.46,77854.39,0.3,0.63589,0.00014,25.35768]
[1777298825683,38.46,77854.39,0.3,0.63589,0.00014,25.35768]
[1777298826055,38.46,77851.72,0.3,0.6355,0.00014,25.36589]
[1777298826598,38.46,77841.38,0.3,0.634,0.00014,25.39733]
[1777298827697,38.46,77841.38,0.3,0.634,0.00014,25.39733]
[1777298827718,38.46,77839.43,0.3,0.63372,0.00014,25.40319]
[1777298828896,38.46,77838.57,0.3,0.6336,0.00014,25.40578]
[1777298830093,38.46,77840.01,0.3,0.6338,0.00014,25.40142]
[1777298830194,38.46,77835.66,0.3,0.63318,0.00015,25.4145]
[1777298833495,38.46,77834.94,0.3,0.63307,0.00015,25.41661]
[1777298834701,38.46,77834.77,0.3,0.63305,0.00015,25.4171]
[1777298835893,38.46,77834.86,0.3,0.63306,0.00015,25.41677]
[1777298840497,38.46,77839.5,0.3,0.63374,0.00014,25.40272]
[1777298846493,38.46,77838.6,0.3,0.63362,0.00014,25.40531]
[1777298852294,38.46,77839.97,0.3,0.63383,0.00014,25.39751]
[1777298853486,38.46,77840.85,0.3,0.63396,0.00014,25.39483]
[1777298853553,38.46,77833.71,0.3,0.63293,0.00015,25.41632]
[1777298854693,38.46,77833.71,0.3,0.63293,0.00015,25.41632]
[1777298854722,38.46,77826.38,0.3,0.63187,0.00015,25.43814]
[1777298856087,38.46,77825.59,0.3,0.63175,0.00015,25.44049]
[1777298856098,38.46,77825.59,0.3,0.63175,0.00015,25.44049]
[1777298856227,38.46,77824.57,0.3,0.63161,0.00015,25.44348]
[1777298859956,38.45,77824.0,0.3,0.63153,0.00015,25.44503]
[1777298860101,38.45,77824.0,0.3,0.63153,0.00015,25.44503]
[1777298860270,38.45,77824.0,0.3,0.63153,0.00015,25.44503]
[1777298860350,38.45,77826.92,0.3,0.63196,0.00015,25.43631]
[1777298860771,38.45,77826.92,0.3,0.63196,0.00015,25.43631]
[1777298861699,38.45,77826.92,0.3,0.63196,0.00015,25.43631]
[1777298862894,38.45,77829.0,0.3,0.63226,0.00015,25.43003]
[1777298863588,38.45,77829.0,0.3,0.63226,0.00015,25.43003]
[1777298863693,38.45,77829.0,0.3,0.63226,0.00015,25.43003]
[1777298863736,38.45,77828.37,0.3,0.63217,0.00015,25.43183]
[1777298864272,38.45,77828.37,0.3,0.63217,0.00015,25.43183]
[1777298864293,38.45,77828.37,0.3,0.63217,0.00015,25.43183]
[1777298864377,38.45,77826.73,0.3,0.63193,0.00015,25.43672]
[1777298865833,38.45,77827.32,0.3,0.63202,0.00015,25.43492]
[1777298865894,38.45,77827.32,0.3,0.63202,0.00015,25.43492]
[1777298866297,38.45,77814.2,0.3,0.63012,0.00015,25.47367]
[1777298866842,38.45,77814.2,0.3,0.63012,0.00015,25.47367]
[1777298866900,38.45,77814.2,0.3,0.63012,0.00015,25.47367]
[1777298867304,38.45,77806.07,0.3,0.62894,0.00015,25.49735]
[1777298868311,38.45,77801.79,0.3,0.62831,0.00015,25.50978]
[1777298869076,38.45,77801.79,0.3,0.62831,0.00015,25.50978]
[1777298869319,38.45,77804.44,0.3,0.6287,0.00015,25.50211]
[1777298871333,38.45,77817.92,0.3,0.63066,0.00015,25.46274]
[1777298872340,38.45,77820.45,0.3,0.63103,0.00015,25.45521]
[1777298874064,38.45,77820.63,0.3,0.63106,0.00015,25.45463]
[1777298874192,38.45,77820.63,0.3,0.63106,0.00015,25.45463]
[1777298874353,38.45,77823.11,0.3,0.63142,0.00015,25.44724]
[1777298879782,38.44,77823.61,0.3,0.6315,0.00015,25.44561]
[1777298881589,38.44,77825.89,0.3,0.63184,0.00015,25.4387]
[1777298884425,38.44,77832.37,0.3,0.63278,0.00015,25.41917]
[1777298886439,38.44,77839.99,0.3,0.63389,0.00015,25.39617]
[1777298888416,38.44,77841.38,0.3,0.6341,0.00014,25.39195]
[1777298892481,38.44,77846.78,0.3,0.63488,0.00014,25.3755]
[1777298893405,38.44,77846.78,0.3,0.63488,0.00014,25.3755]
[1777298897376,38.44,77850.53,0.3,0.63542,0.00014,25.36406]
[1777298897789,38.44,77856.05,0.3,0.63622,0.00014,25.34715]
[1777298898523,38.44,77850.56,0.3,0.63543,0.00014,25.364]
[1777298901545,38.44,77845.57,0.3,0.6347,0.00014,25.37925]
[1777298902695,38.44,77845.57,0.3,0.6347,0.00014,25.37925]
[1777298902797,38.44,77841.41,0.3,0.6341,0.00014,25.39188]
[1777298903559,38.44,77835.06,0.3,0.63318,0.00015,25.41104]
[1777298904552,38.44,77835.06,0.3,0.63318,0.00015,25.41104]
[1777298904614,38.44,77835.06,0.3,0.63318,0.00015,25.41104]
[1777298904795,38.44,77835.06,0.3,0.63318,0.00015,25.41104]
[1777298904857,38.44,77832.98,0.3,0.63288,0.00015,25.41727]
[1777298905572,38.44,77826.15,0.3,0.63189,0.00015,25.43766]
[1777298906580,38.44,77818.6,0.3,0.63079,0.00015,25.46001]
[1777298908593,38.44,77816.44,0.3,0.63048,0.00015,25.46628]
[1777298913629,38.43,77814.1,0.3,0.63017,0.00015,25.46932]
[1777298914636,38.43,77818.67,0.3,0.63083,0.00015,25.4558]
[1777298915341,38.43,77818.67,0.3,0.63083,0.00015,25.4558]
[1777298915399,38.43,77818.67,0.3,0.63083,0.00015,25.4558]
[1777298915458,38.43,77818.67,0.3,0.63083,0.00015,25.4558]
[1777298915643,38.43,77826.33,0.3,0.63195,0.00015,25.43303]
[1777298915834,38.43,77826.33,0.3,0.63195,0.00015,25.43303]
[1777298917728,38.43,77828.31,0.3,0.63224,0.00015,25.42707]
[1777298918257,38.43,77829.56,0.3,0.63242,0.00015,25.4233]
[1777298918664,38.43,77836.54,0.3,0.63344,0.00015,25.40231]
[1777298920142,38.43,77834.9,0.3,0.6332,0.00015,25.40722]
[1777298920603,38.43,77834.9,0.3,0.6332,0.00015,25.40722]
[1777298923699,38.43,77839.24,0.3,0.63383,0.00015,25.39407]
[1777298926720,38.43,77834.94,0.3,0.63321,0.00015,25.40701]
[1777298928213,38.43,77835.25,0.3,0.63326,0.00015,25.40605]
[1777298928798,38.43,77835.25,0.3,0.63326,0.00015,25.40605]
[1777298932665,38.43,77836.73,0.3,0.63347,0.00015,25.40153]
[1777298933914,38.43,77837.82,0.3,0.63363,0.00015,25.39822]
[1777298937301,38.42,77835.1,0.3,0.63324,0.00015,25.40638]
[1777298937600,38.42,77835.1,0.3,0.63324,0.00015,25.40638]
[1777298938302,38.42,77835.16,0.3,0.63325,0.00015,25.40617]
[1777298939923,38.42,77836.1,0.3,0.63339,0.00015,25.4033]
[1777298945853,38.42,77832.86,0.3,0.63293,0.00015,25.4129]
[1777298946632,38.42,77832.86,0.3,0.63293,0.00015,25.4129]
[1777298947867,38.42,77837.19,0.3,0.63356,0.00015,25.39981]
[1777298952901,38.42,77837.74,0.3,0.63364,0.00015,25.39807]
[1777298957941,38.42,77837.06,0.3,0.63354,0.00015,25.40003]
[1777298962976,38.42,77838.57,0.3,0.63377,0.00015,25.39538]
[1777298968011,38.42,77839.25,0.3,0.63387,0.00015,25.39325]
[1777298973046,38.42,77843.81,0.3,0.63455,0.00015,25.37583]
[1777298975060,38.42,77848.66,0.3,0.63525,0.00014,25.36104]
[1777298979089,38.42,77843.06,0.3,0.63444,0.00015,25.37814]
[1777298984123,38.42,77839.21,0.3,0.63388,0.00015,25.38976]
[1777298986296,38.41,77839.01,0.3,0.63385,0.00015,25.39035]
[1777298986395,38.41,77839.01,0.3,0.63385,0.00015,25.39035]
[1777298986397,38.41,77838.76,0.3,0.63382,0.00015,25.39109]
[1777298987380,38.41,77838.76,0.3,0.63382,0.00015,25.39109]
[1777298987389,38.41,77838.76,0.3,0.63382,0.00015,25.39109]
[1777298987426,38.41,77834.77,0.3,0.63324,0.00015,25.40311]
[1777298990165,38.41,77839.67,0.3,0.63395,0.00015,25.38824]
[1777298995001,38.41,77836.43,0.3,0.63349,0.00015,25.39796]
[1777298995197,38.41,77836.43,0.3,0.63349,0.00015,25.39796]
[1777298995438,38.41,77836.43,0.3,0.63349,0.00015,25.39796]
[1777298995534,38.41,77826.0,0.3,0.63197,0.00015,25.42921]
[1777298996211,38.41,77819.83,0.3,0.63108,0.00015,25.44749]
[1777299001867,38.41,77820.58,0.3,0.63119,0.00015,25.44505]
[1777299002253,38.41,77811.71,0.3,0.62991,0.00015,25.47109]
[1777299005273,38.4,77804.28,0.3,0.62883,0.00015,25.49258]
[1777299006190,38.4,77804.28,0.3,0.62883,0.00015,25.49258]
[1777299006452,38.4,77796.5,0.3,0.6277,0.00015,25.51502]
[1777299007564,38.4,77790.74,0.3,0.62686,0.00015,25.53156]
[1777299009414,38.4,77785.11,0.3,0.62604,0.00015,25.5476]
[1777299012323,38.4,77780.87,0.3,0.62541,0.00015,25.55971]
[1777299013338,38.4,77774.96,0.3,0.62454,0.00015,25.57642]
[1777299018398,38.41,77779.4,0.3,0.62518,0.00015,25.56412]
[1777299023432,38.4,77779.43,0.3,0.6252,0.00015,25.56388]
[1777299028468,38.4,77781.58,0.3,0.62552,0.00015,25.55763]
[1777299029423,38.4,77781.58,0.3,0.62552,0.00015,25.55763]
[1777299034512,38.4,77781.01,0.3,0.62546,0.00015,25.55554]
[1777299036526,38.4,77775.91,0.3,0.62471,0.00015,25.56986]
[1777299041561,38.4,77776.26,0.3,0.62477,0.00015,25.5687]
[1777299046595,38.39,77774.75,0.3,0.62456,0.00015,25.57278]
[1777299051632,38.39,77775.37,0.3,0.62466,0.00015,25.57085]
[1777299056667,38.39,77775.93,0.3,0.62475,0.00015,25.5691]
[1777299061554,38.38,77776.65,0.3,0.62486,0.00015,25.56694]
[1777299061601,38.38,77776.65,0.3,0.62486,0.00015,25.56694]
[1777299061619,38.38,77776.65,0.3,0.62486,0.00015,25.56694]
[1777299061776,38.38,77776.65,0.3,0.62486,0.00015,25.56694]
[1777299061861,38.38,77768.88,0.3,0.62372,0.00015,25.58869]
[1777299062718,38.38,77764.11,0.3,0.62302,0.00015,25.602]
[1777299063583,38.38,77764.11,0.3,0.62302,0.00015,25.602]
[1777299063591,38.38,77764.11,0.3,0.62302,0.00015,25.602]
[1777299063717,38.39,77763.3,0.3,0.6229,0.00015,25.60429]
[1777299064592,38.39,77763.3,0.3,0.6229,0.00015,25.60429]
[1777299065312,38.39,77760.77,0.3,0.62253,0.00015,25.61132]
[1777299065730,38.39,77766.07,0.3,0.6233,0.00015,25.59667]
[1777299066374,38.39,77766.07,0.3,0.6233,0.00015,25.59667]
[1777299066944,38.39,77766.07,0.3,0.6233,0.00015,25.59667]
[1777299067385,38.39,77768.04,0.3,0.62359,0.00015,25.59113]
[1777299067796,38.39,77768.04,0.3,0.62359,0.00015,25.59113]
[1777299068773,38.38,77771.74,0.3,0.62414,0.00015,25.58075]
[1777299068869,38.38,77789.05,0.3,0.62668,0.00015,25.53173]
[1777299069317,38.38,77789.05,0.3,0.62668,0.00015,25.53173]
[1777299069400,38.38,77789.05,0.3,0.62668,0.00015,25.53173]
[1777299069768,38.38,77801.19,0.3,0.62845,0.00015,25.49673]
[1777299070564,38.38,77801.19,0.3,0.62845,0.00015,25.49673]
[1777299070775,38.38,77805.39,0.3,0.62907,0.00015,25.4845]
[1777299071453,38.38,77805.39,0.3,0.62907,0.00015,25.4845]
[1777299071782,38.38,77806.6,0.3,0.62924,0.00015,25.48099]
[1777299072672,38.38,77806.6,0.3,0.62924,0.00015,25.48099]
[1777299072790,38.38,77805.29,0.3,0.62905,0.00015,25.48483]
[1777299074008,38.38,77804.48,0.3,0.62893,0.00015,25.48722]
[1777299074804,38.38,77807.0,0.3,0.6293,0.00015,25.47989]
[1777299076532,38.38,77807.84,0.3,0.62942,0.00015,25.47746]
[1777299076818,38.38,77807.42,0.3,0.62936,0.00015,25.47862]
[1777299078781,38.38,77807.47,0.3,0.62937,0.00015,25.4784]
[1777299078832,38.38,77807.15,0.3,0.62933,0.00015,25.47927]
[1777299080543,38.38,77810.33,0.3,0.6298,0.00015,25.46989]
[1777299080590,38.38,77810.33,0.3,0.6298,0.00015,25.46989]
[1777299080846,38.38,77815.59,0.3,0.63057,0.00015,25.45435]
[1777299081452,38.38,77815.59,0.3,0.63057,0.00015,25.45435]
[1777299081590,38.38,77815.59,0.3,0.63057,0.00015,25.45435]
[1777299081857,38.38,77816.08,0.3,0.63064,0.00015,25.45284]
[1777299086891,38.37,77814.67,0.3,0.63045,0.00015,25.45668]
[1777299087616,38.37,77814.67,0.3,0.63045,0.00015,25.45668]
[1777299087899,38.37,77809.6,0.3,0.62971,0.00015,25.47159]
[1777299090920,38.37,77803.14,0.3,0.62878,0.00015,25.49021]
[1777299091792,38.37,77803.14,0.3,0.62878,0.00015,25.49021]
[1777299092933,38.37,77795.13,0.3,0.62762,0.00015,25.50982]
[1777299097969,38.37,77797.4,0.3,0.62795,0.00015,25.50333]
[1777299103004,38.37,77798.07,0.3,0.62805,0.00015,25.5015]
[1777299108040,38.37,77794.01,0.3,0.62745,0.00015,25.5133]
[1777299109392,38.37,77794.01,0.3,0.62745,0.00015,25.5133]
[1777299109591,38.37,77794.01,0.3,0.62745,0.00015,25.5133]
[1777299109643,38.37,77796.82,0.3,0.62786,0.00015,25.50522]
[1777299110054,38.37,77805.3,0.3,0.6291,0.00015,25.48063]
[1777299112068,38.37,77815.48,0.3,0.63058,0.00015,25.45074]
[1777299115036,38.37,77815.75,0.3,0.63062,0.00015,25.4499]
[1777299115095,38.37,77816.43,0.3,0.63072,0.00015,25.44785]
[1777299115202,38.37,77816.43,0.3,0.63072,0.00015,25.44785]
[1777299115213,38.37,77819.72,0.3,0.63121,0.00015,25.43807]
[1777299116096,38.37,77829.92,0.3,0.63269,0.00015,25.4076]
[1777299119117,38.37,77837.0,0.3,0.63372,0.00015,25.38623]
[1777299122141,38.37,77844.51,0.3,0.63482,0.00015,25.36341]
[1777299123148,38.37,77853.2,0.3,0.63608,0.00015,25.33678]
[1777299124261,38.37,77853.2,0.3,0.63608,0.00015,25.33678]
[1777299124801,38.37,77853.2,0.3,0.63608,0.00015,25.33678]
[1777299127177,38.37,77860.69,0.3,0.63716,0.00014,25.31365]
[1777299128559,38.37,77860.69,0.3,0.63716,0.00014,25.31365]
[1777299128590,38.37,77860.69,0.3,0.63716,0.00014,25.31365]
[1777299128623,38.37,77860.3,0.3,0.63711,0.00014,25.3148]
[1777299129191,38.37,77864.52,0.3,0.63772,0.00014,25.3016]
[1777299130129,38.37,77864.52,0.3,0.63772,0.00014,25.3016]
[1777299130190,38.37,77864.52,0.3,0.63772,0.00014,25.3016]
[1777299130394,38.37,77864.52,0.3,0.63772,0.00014,25.3016]
[1777299130418,38.37,77866.17,0.3,0.63796,0.00014,25.2964]
[1777299131594,38.37,77866.17,0.3,0.63796,0.00014,25.2964]
[1777299137247,38.36,77862.48,0.3,0.63744,0.00014,25.30757]
[1777299139335,38.36,77863.2,0.3,0.63755,0.00014,25.30527]
[1777299139390,38.36,77863.2,0.3,0.63755,0.00014,25.30527]
[1777299139544,38.36,77865.43,0.3,0.63787,0.00014,25.29826]
[1777299140268,38.36,77869.93,0.3,0.63853,0.00014,25.28412]
[1777299142039,38.36,77869.93,0.3,0.63853,0.00014,25.28412]
[1777299142282,38.36,77868.08,0.3,0.63826,0.00014,25.28984]
[1777299143391,38.36,77868.08,0.3,0.63826,0.00014,25.28984]
[1777299147303,38.36,77866.94,0.3,0.63811,0.00014,25.29322]
[1777299147394,38.36,77866.94,0.3,0.63811,0.00014,25.29322]
[1777299147404,38.36,77868.46,0.3,0.63833,0.00014,25.28842]
[1777299148712,38.36,77868.46,0.3,0.63833,0.00014,25.28842]
[1777299148813,38.36,77868.97,0.3,0.6384,0.00014,25.28677]
[1777299150396,38.36,77868.68,0.3,0.63836,0.00014,25.28764]
[1777299151631,38.36,77868.81,0.3,0.63838,0.00014,25.2872]
[1777299151910,38.36,77868.81,0.3,0.63838,0.00014,25.2872]
[1777299151982,38.36,77864.6,0.3,0.63779,0.00014,25.2968]
[1777299157212,38.36,77861.78,0.3,0.63737,0.00014,25.30576]
[1777299157561,38.36,77861.78,0.3,0.63737,0.00014,25.30576]
[1777299159401,38.36,77855.03,0.3,0.63639,0.00015,25.32678]
[1777299164436,38.36,77862.37,0.3,0.63745,0.00014,25.30415]
[1777299166798,38.36,77865.22,0.3,0.63786,0.00014,25.29521]
[1777299170852,38.36,77865.51,0.3,0.6379,0.00014,25.29448]
[1777299171202,38.36,77865.82,0.3,0.63794,0.00014,25.29355]
[1777299172791,38.36,77862.04,0.3,0.63739,0.00014,25.30538]
[1777299178536,38.37,77864.07,0.3,0.63768,0.00014,25.29928]
[1777299183570,38.36,77863.56,0.3,0.63762,0.00014,25.30059]
[1777299188606,38.37,77859.96,0.3,0.63709,0.00014,25.31196]
[1777299193641,38.37,77862.32,0.3,0.63742,0.00014,25.30477]
[1777299196196,38.37,77863.89,0.3,0.63765,0.00014,25.29995]
[1777299196568,38.37,77863.89,0.3,0.63765,0.00014,25.29995]
[1777299196662,38.37,77866.18,0.3,0.63798,0.00014,25.29274]
[1777299199073,38.37,77868.05,0.3,0.63825,0.00014,25.28684]
[1777299199684,38.37,77868.23,0.3,0.63828,0.00014,25.28618]
[1777299202191,38.36,77866.96,0.3,0.6381,0.00014,25.29005]
[1777299206422,38.36,77862.95,0.3,0.63753,0.00014,25.30234]
[1777299212774,38.36,77864.59,0.3,0.6378,0.00014,25.29326]
[1777299217810,38.35,77867.08,0.3,0.63818,0.00014,25.2852]
[1777299219791,38.35,77866.82,0.3,0.63814,0.00014,25.28596]
[1777299224900,38.35,77868.88,0.3,0.63845,0.00014,25.27924]
[1777299224959,38.35,77868.75,0.3,0.63843,0.00014,25.2796]
[1777299226873,38.35,77873.74,0.3,0.63916,0.00014,25.2638]
[1777299228539,38.34,77877.28,0.3,0.63968,0.00014,25.25253]
[1777299228549,38.34,77877.28,0.3,0.63968,0.00014,25.25253]
[1777299228593,38.34,77877.28,0.3,0.63968,0.00014,25.25253]
[1777299228887,38.34,77883.93,0.3,0.64064,0.00014,25.2314]
[1777299229894,38.34,77897.96,0.3,0.64266,0.00014,25.18632]
[1777299231908,38.34,77901.52,0.3,0.64318,0.00014,25.17478]
[1777299235936,38.35,77896.38,0.3,0.64243,0.00014,25.19151]
[1777299240971,38.35,77895.36,0.3,0.64228,0.00014,25.19486]
[1777299246006,38.35,77898.28,0.3,0.6427,0.00014,25.18548]
[1777299251042,38.35,77898.74,0.3,0.64276,0.00014,25.18407]
[1777299251684,38.35,77898.74,0.3,0.64276,0.00014,25.18407]
[1777299259098,38.35,77903.82,0.3,0.64349,0.00014,25.16777]
[1777299264133,38.35,77900.72,0.3,0.64304,0.00014,25.17797]
[1777299267154,38.35,77896.52,0.3,0.64243,0.00014,25.1916]
[1777299268676,38.35,77894.22,0.3,0.6421,0.00014,25.19903]
[1777299268811,38.35,77894.22,0.3,0.6421,0.00014,25.19903]
[1777299269170,38.35,77882.1,0.3,0.64035,0.00014,25.23782]
[1777299269873,38.35,77882.1,0.3,0.64035,0.00014,25.23782]
[1777299270177,38.35,77873.52,0.3,0.63911,0.00014,25.26496]
[1777299270633,38.35,77873.52,0.3,0.63911,0.00014,25.26496]
[1777299271184,38.35,77873.71,0.3,0.63915,0.00014,25.26075]
[1777299271399,38.35,77873.71,0.3,0.63915,0.00014,25.26075]
[1777299274205,38.35,77865.39,0.3,0.63795,0.00014,25.28674]
[1777299279537,38.35,77867.45,0.3,0.63826,0.00014,25.28008]
[1777299279608,38.35,77867.45,0.3,0.63826,0.00014,25.28008]
[1777299280103,38.35,77867.45,0.3,0.63826,0.00014,25.28008]
[1777299280209,38.35,77867.45,0.3,0.63826,0.00014,25.28008]
[1777299280218,38.35,77866.56,0.3,0.63813,0.00014,25.28281]
[1777299280245,38.35,77866.56,0.3,0.63813,0.00014,25.28281]
[1777299280654,38.35,77866.56,0.3,0.63813,0.00014,25.28281]
[1777299280668,38.35,77866.56,0.3,0.63813,0.00014,25.28281]
[1777299281064,38.35,77840.5,0.3,0.63435,0.00015,25.3633]
[1777299281882,38.35,77844.78,0.3,0.63497,0.00015,25.35025]
[1777299283694,38.35,77849.46,0.3,0.63565,0.00015,25.33595]
[1777299287214,38.35,77851.97,0.3,0.63601,0.00015,25.32828]
[1777299291325,38.35,77847.66,0.3,0.63538,0.00015,25.3417]
[1777299296361,38.35,77852.1,0.3,0.63602,0.00015,25.32816]
[1777299300351,38.35,77854.05,0.3,0.6363,0.00015,25.32224]
[1777299300697,38.35,77854.05,0.3,0.6363,0.00015,25.32224]
[1777299301355,38.35,77857.7,0.3,0.63683,0.00015,25.31088]
[1777299303195,38.35,77860.46,0.3,0.63723,0.00014,25.30224]
[1777299303376,38.35,77863.61,0.3,0.63769,0.00014,25.29232]
[1777299303596,38.35,77863.61,0.3,0.63769,0.00014,25.29232]
[1777299303898,38.35,77864.53,0.3,0.63783,0.00014,25.28944]
[1777299304417,38.35,77874.61,0.3,0.63929,0.00014,25.25774]
[1777299306204,38.35,77874.61,0.3,0.63929,0.00014,25.25774]
[1777299306248,38.35,77874.61,0.3,0.63929,0.00014,25.25774]
[1777299306236,38.35,77882.18,0.3,0.64039,0.00014,25.23371]
[1777299306414,38.35,77882.18,0.3,0.64039,0.00014,25.23371]
[1777299306755,38.35,77882.18,0.3,0.64039,0.00014,25.23371]
[1777299306802,38.35,77882.18,0.3,0.64039,0.00014,25.23371]
[1777299307193,38.35,77889.7,0.3,0.64147,0.00014,25.20969]
[1777299307293,38.35,77889.7,0.3,0.64147,0.00014,25.20969]
[1777299307410,38.35,77889.7,0.3,0.64147,0.00014,25.20969]
[1777299308178,38.35,77889.7,0.3,0.64147,0.00014,25.20969]
[1777299308195,38.35,77889.7,0.3,0.64147,0.00014,25.20969]
[1777299308235,38.35,77908.07,0.3,0.64412,0.00014,25.15028]
[1777299309195,38.35,77908.07,0.3,0.64412,0.00014,25.15028]
[1777299310114,38.35,77910.96,0.3,0.64453,0.00014,25.14087]
[1777299310196,38.35,77910.96,0.3,0.64453,0.00014,25.14087]
[1777299310215,38.35,77910.96,0.3,0.64453,0.00014,25.14087]
[1777299310217,38.35,77907.93,0.3,0.64409,0.00014,25.15083]
[1777299310401,38.35,77907.93,0.3,0.64409,0.00014,25.15083]
[1777299311218,38.35,77907.93,0.3,0.64409,0.00014,25.15083]
[1777299310460,38.35,77910.2,0.3,0.64442,0.00014,25.14341]
[1777299311395,38.35,77910.2,0.3,0.64442,0.00014,25.14341]
[1777299311972,38.35,77910.2,0.3,0.64442,0.00014,25.14341]
[1777299312031,38.35,77911.33,0.3,0.64459,0.00014,25.13963]
[1777299312514,38.35,77911.33,0.3,0.64459,0.00014,25.13963]
[1777299313309,38.35,77910.65,0.3,0.64449,0.00014,25.14179]
[1777299313481,38.35,77903.06,0.3,0.6434,0.00014,25.16648]
[1777299314709,38.35,77903.06,0.3,0.6434,0.00014,25.16648]
[1777299316520,38.35,77905.67,0.3,0.64379,0.00014,25.1578]
[1777299317189,38.35,77905.67,0.3,0.64379,0.00014,25.1578]
[1777299319191,38.34,77908.67,0.3,0.64422,0.00014,25.14784]
[1777299319199,38.34,77908.67,0.3,0.64422,0.00014,25.14784]
[1777299319246,38.34,77907.69,0.3,0.64409,0.00014,25.15088]
[1777299320205,38.34,77907.69,0.3,0.64409,0.00014,25.15088]
[1777299320216,38.34,77912.05,0.3,0.64472,0.00014,25.13653]
[1777299320397,38.34,77912.05,0.3,0.64472,0.00014,25.13653]
[1777299325565,38.34,77914.65,0.3,0.64511,0.00014,25.12763]
[1777299327241,38.34,77914.65,0.3,0.64511,0.00014,25.12763]
[1777299330799,38.33,77915.62,0.3,0.64526,0.00014,25.12418]
[1777299333621,38.33,77910.92,0.3,0.64461,0.00014,25.13579]
[1777299338656,38.33,77911.11,0.3,0.64465,0.00014,25.13481]
[1777299343691,38.32,77911.85,0.3,0.64477,0.00014,25.13204]
[1777299346712,38.32,77907.76,0.3,0.64419,0.00014,25.14524]
[1777299351747,38.32,77905.38,0.3,0.64385,0.00014,25.15288]
[1777299356701,38.32,77902.31,0.3,0.6434,0.00014,25.16305]
[1777299356774,38.32,77902.31,0.3,0.6434,0.00014,25.16305]
[1777299356817,38.32,77902.31,0.3,0.6434,0.00014,25.16305]
[1777299357076,38.32,77902.31,0.3,0.6434,0.00014,25.16305]
[1777299357140,38.32,77897.92,0.3,0.64277,0.00014,25.17733]
[1777299357794,38.32,77889.78,0.3,0.64159,0.00014,25.20362]
[1777299359155,38.32,77889.78,0.3,0.64159,0.00014,25.20362]
[1777299359195,38.32,77889.78,0.3,0.64159,0.00014,25.20362]
[1777299359246,38.32,77887.92,0.3,0.64132,0.00014,25.20959]
[1777299360462,38.32,77891.18,0.3,0.64179,0.00014,25.19912]
[1777299360598,38.32,77891.18,0.3,0.64179,0.00014,25.19912]
[1777299360816,38.32,77888.77,0.3,0.64144,0.00014,25.20687]
[1777299361823,38.32,77884.85,0.3,0.64088,0.00014,25.21943]
[1777299366858,38.32,77885.28,0.3,0.64094,0.00014,25.21803]
[1777299370886,38.32,77880.32,0.3,0.64023,0.00014,25.2338]
[1777299372542,38.32,77879.73,0.3,0.64014,0.00014,25.23566]
[1777299373284,38.32,77879.73,0.3,0.64014,0.00014,25.23566]
[1777299373907,38.32,77875.71,0.3,0.63956,0.00014,25.24836]
[1777299374921,38.32,77875.71,0.3,0.63956,0.00014,25.24836]
[1777299374996,38.32,77875.71,0.3,0.63956,0.00014,25.24836]
[1777299375080,38.32,77882.12,0.3,0.64049,0.00014,25.22797]
[1777299375921,38.32,77894.05,0.3,0.64221,0.00014,25.1897]
[1777299377780,38.32,77895.55,0.3,0.64243,0.00014,25.18487]
[1777299382432,38.32,77897.52,0.3,0.64271,0.00014,25.1786]
[1777299382598,38.32,77897.52,0.3,0.64271,0.00014,25.1786]
[1777299382970,38.32,77893.34,0.3,0.64211,0.00014,25.19213]
[1777299383977,38.32,77888.23,0.3,0.64137,0.00014,25.20857]
[1777299386998,38.32,77882.27,0.3,0.64051,0.00014,25.22762]
[1777299390709,38.32,77881.02,0.3,0.64033,0.00014,25.23154]
[1777299391031,38.32,77877.55,0.3,0.63984,0.00014,25.23898]
[1777299395595,38.32,77876.04,0.3,0.63963,0.00014,25.24367]
[1777299396066,38.32,77877.05,0.3,0.63978,0.00014,25.24044]
[1777299400094,38.32,77882.29,0.3,0.64054,0.00014,25.22369]
[1777299400377,38.32,77882.29,0.3,0.64054,0.00014,25.22369]
[1777299401101,38.32,77876.73,0.3,0.63973,0.00014,25.24134]
[1777299402996,38.32,77873.69,0.3,0.63929,0.00014,25.25095]
[1777299404122,38.32,77867.17,0.3,0.63835,0.00015,25.27143]
[1777299405129,38.31,77861.73,0.3,0.63756,0.00015,25.28842]
[1777299410164,38.31,77866.39,0.3,0.63825,0.00015,25.27359]
[1777299412960,38.31,77866.28,0.3,0.63824,0.00015,25.27385]
[1777299413008,38.31,77866.28,0.3,0.63824,0.00015,25.27385]
[1777299413184,38.31,77869.49,0.3,0.6387,0.00014,25.26373]
[1777299416206,38.31,77876.86,0.3,0.63978,0.00014,25.24034]
[1777299418220,38.31,77882.47,0.3,0.64059,0.00014,25.22244]
[1777299421240,38.31,77886.59,0.3,0.64119,0.00014,25.20926]
[1777299424348,38.31,77886.76,0.3,0.64121,0.00014,25.20873]
[1777299424399,38.31,77887.28,0.3,0.64129,0.00014,25.20706]
[1777299425268,38.31,77887.75,0.3,0.64135,0.00014,25.20556]
[1777299426652,38.31,77888.12,0.3,0.64141,0.00014,25.20438]
[1777299426796,38.31,77888.12,0.3,0.64141,0.00014,25.20438]
[1777299427283,38.31,77884.76,0.3,0.64092,0.00014,25.21514]
[1777299432318,38.31,77883.86,0.3,0.64079,0.00014,25.21798]
[1777299436408,38.31,77884.29,0.3,0.64086,0.00014,25.21657]
[1777299436596,38.31,77884.29,0.3,0.64086,0.00014,25.21657]
[1777299437353,38.31,77885.83,0.3,0.64108,0.00014,25.21164]
[1777299437624,38.31,77885.83,0.3,0.64108,0.00014,25.21164]
[1777299437803,38.31,77885.83,0.3,0.64108,0.00014,25.21164]
[1777299438360,38.31,77886.94,0.3,0.64124,0.00014,25.20808]
[1777299440373,38.31,77883.01,0.3,0.64067,0.00014,25.22065]
[1777299445408,38.31,77877.61,0.3,0.63989,0.00014,25.2378]
[1777299445788,38.31,77877.61,0.3,0.63989,0.00014,25.2378]
[1777299446984,38.31,77876.62,0.3,0.63975,0.00014,25.24091]
[1777299448797,38.31,77873.3,0.3,0.63927,0.00014,25.2514]
[1777299448899,38.31,77868.04,0.3,0.63851,0.00015,25.26794]
[1777299455275,38.3,77866.34,0.3,0.63829,0.00015,25.26949]
[1777299455404,38.3,77866.34,0.3,0.63829,0.00015,25.26949]
[1777299455480,38.3,77871.84,0.3,0.63909,0.00014,25.25209]
[1777299458501,38.3,77875.83,0.3,0.63967,0.00014,25.2394]
[1777299459516,38.3,77875.83,0.3,0.63967,0.00014,25.2394]
[1777299459593,38.3,77874.19,0.3,0.63943,0.00014,25.24457]
[1777299461796,38.3,77870.45,0.3,0.63889,0.00015,25.25636]
[1777299464545,38.3,77862.89,0.3,0.6378,0.00015,25.27997]
[1777299468595,38.3,77864.36,0.3,0.63802,0.00015,25.27523]
[1777299468814,38.3,77864.36,0.3,0.63802,0.00015,25.27523]
[1777299468843,38.3,77865.97,0.3,0.63825,0.00015,25.27015]
[1777299469579,38.29,77873.15,0.3,0.6393,0.00014,25.24749]
[1777299473279,38.29,77875.68,0.3,0.63967,0.00014,25.23944]
[1777299473301,38.29,77875.69,0.3,0.63967,0.00014,25.2394]
[1777299474616,38.29,77871.06,0.3,0.639,0.00015,25.254]
[1777299475797,38.29,77871.06,0.3,0.639,0.00015,25.254]
[1777299478196,38.29,77870.47,0.3,0.63891,0.00015,25.25581]
[1777299481599,38.29,77868.39,0.3,0.63862,0.00015,25.26224]
[1777299481665,38.29,77862.88,0.3,0.63782,0.00015,25.27953]
[1777299486700,38.29,77860.59,0.3,0.63749,0.00015,25.28652]
[1777299491735,38.29,77861.32,0.3,0.63761,0.00015,25.28404]
[1777299493004,38.29,77861.32,0.3,0.63761,0.00015,25.28404]
[1777299493411,38.29,77861.32,0.3,0.63761,0.00015,25.28404]
[1777299493600,38.29,77859.18,0.3,0.6373,0.00015,25.2907]
[1777299493750,38.29,77837.55,0.3,0.63415,0.00015,25.3573]
[1777299494756,38.29,77832.55,0.3,0.63342,0.00015,25.37248]
[1777299495829,38.29,77832.55,0.3,0.63342,0.00015,25.37248]
[1777299495996,38.29,77832.55,0.3,0.63342,0.00015,25.37248]
[1777299496000,38.29,77834.62,0.3,0.63372,0.00015,25.36622]
[1777299499792,38.29,77841.53,0.3,0.63473,0.00015,25.34522]
[1777299504827,38.29,77843.05,0.3,0.63494,0.00015,25.34068]
[1777299509862,38.29,77842.47,0.3,0.63486,0.00015,25.34255]
[1777299514896,38.29,77840.31,0.3,0.63455,0.00015,25.34566]
[1777299519932,38.29,77846.06,0.3,0.63539,0.00015,25.32813]
[1777299520940,38.29,77840.78,0.3,0.63462,0.00015,25.34433]
[1777299523266,38.29,77837.11,0.3,0.63408,0.00015,25.35552]
[1777299523367,38.29,77844.65,0.3,0.63518,0.00015,25.33253]
[1777299523744,38.29,77844.65,0.3,0.63518,0.00015,25.33253]
[1777299523960,38.29,77850.55,0.3,0.63604,0.00015,25.31438]
[1777299528582,38.29,77850.64,0.3,0.63605,0.00015,25.31404]
[1777299529288,38.29,77850.64,0.3,0.63605,0.00015,25.31404]
[1777299530453,38.29,77858.85,0.3,0.63725,0.00015,25.28857]
[1777299532197,38.29,77859.11,0.3,0.63728,0.00015,25.28776]
[1777299536934,38.29,77863.17,0.3,0.63787,0.00015,25.2751]
[1777299537059,38.29,77867.65,0.3,0.63852,0.00015,25.26106]
[1777299538066,38.29,77877.93,0.3,0.64002,0.00014,25.22853]
[1777299540686,38.29,77878.95,0.3,0.64016,0.00014,25.22527]
[1777299540798,38.29,77878.95,0.3,0.64016,0.00014,25.22527]
[1777299541087,38.29,77884.8,0.3,0.64101,0.00014,25.20659]
[1777299543101,38.29,77891.97,0.3,0.64205,0.00014,25.18356]
[1777299547706,38.29,77894.04,0.3,0.64234,0.00014,25.17699]
[1777299547797,38.29,77894.04,0.3,0.64234,0.00014,25.17699]
[1777299548136,38.29,77890.36,0.3,0.64181,0.00014,25.18889]
[1777299553171,38.29,77889.94,0.3,0.64174,0.00014,25.19034]
[1777299557032,38.3,77889.92,0.3,0.64174,0.00014,25.19046]
[1777299557197,38.3,77889.92,0.3,0.64174,0.00014,25.19046]
[1777299557199,38.3,77890.63,0.3,0.64184,0.00014,25.1882]
[1777299558427,38.3,77894.72,0.3,0.64243,0.00014,25.17504]
[1777299564247,38.3,77894.73,0.3,0.64243,0.00014,25.17515]
[1777299566262,38.3,77900.93,0.3,0.64332,0.00014,25.1551]
[1777299570418,38.3,77896.49,0.3,0.64267,0.00014,25.16971]
[1777299576348,38.3,77896.37,0.3,0.64266,0.00014,25.16667]
[1777299579388,38.3,77899.99,0.3,0.64318,0.00014,25.15498]
[1777299581383,38.31,77908.8,0.3,0.64445,0.00014,25.12632]
[1777299584404,38.31,77904.44,0.3,0.64381,0.00014,25.1408]
[1777299589438,38.31,77901.32,0.3,0.64335,0.00014,25.15116]
[1777299590934,38.31,77901.28,0.3,0.64335,0.00014,25.15133]
[1777299591007,38.31,77901.28,0.3,0.64335,0.00014,25.15133]
[1777299591453,38.31,77894.44,0.3,0.64236,0.00014,25.17354]
[1777299592772,38.31,77893.34,0.3,0.6422,0.00014,25.17711]
[1777299592798,38.31,77893.34,0.3,0.6422,0.00014,25.17711]
[1777299593467,38.31,77895.78,0.3,0.64255,0.00014,25.16924]
[1777299598502,38.31,77897.06,0.3,0.64273,0.00014,25.16521]
[1777299603537,38.31,77897.17,0.3,0.64274,0.00014,25.16499]
[1777299605955,38.32,77897.2,0.3,0.64274,0.00014,25.16495]
[1777299606007,38.32,77897.2,0.3,0.64274,0.00014,25.16495]
[1777299606558,38.32,77891.9,0.3,0.64198,0.00014,25.1821]
[1777299607565,38.32,77884.4,0.3,0.64089,0.00014,25.20618]
[1777299608055,38.32,77884.4,0.3,0.64089,0.00014,25.20618]
[1777299608572,38.32,77880.66,0.3,0.64035,0.00014,25.21811]
[1777299610305,38.32,77875.38,0.3,0.63959,0.00014,25.23487]
[1777299611329,38.32,77875.38,0.3,0.63959,0.00014,25.23487]
[1777299611420,38.32,77875.85,0.3,0.63965,0.00014,25.23335]
[1777299612373,38.32,77875.85,0.3,0.63965,0.00014,25.23335]
[1777299612474,38.31,77876.5,0.3,0.63975,0.00014,25.23125]
[1777299614399,38.31,77878.56,0.3,0.64005,0.00014,25.22471]
[1777299616297,38.31,77873.51,0.3,0.63932,0.00014,25.24067]
[1777299616402,38.31,77873.51,0.3,0.63932,0.00014,25.24067]
[1777299616480,38.31,77875.1,0.3,0.63955,0.00014,25.23559]
[1777299621746,38.31,77877.01,0.3,0.63983,0.00014,25.22946]
[1777299621774,38.31,77877.71,0.3,0.63993,0.00014,25.22722]
[1777299623604,38.31,77875.95,0.3,0.63968,0.00014,25.23278]
[1777299623687,38.31,77875.95,0.3,0.63968,0.00014,25.23278]
[1777299623798,38.31,77875.95,0.3,0.63968,0.00014,25.23278]
[1777299623860,38.31,77875.86,0.3,0.63967,0.00014,25.23304]
[1777299624990,38.31,77875.86,0.3,0.63967,0.00014,25.23304]
[1777299625091,38.31,77876.47,0.3,0.63976,0.00014,25.23109]
[1777299626002,38.31,77876.47,0.3,0.63976,0.00014,25.23109]
[1777299629598,38.31,77871.54,0.3,0.63905,0.00014,25.24659]
[1777299635403,38.31,77872.96,0.3,0.63927,0.00014,25.23835]
[1777299640198,38.31,77870.99,0.3,0.639,0.00015,25.24439]
[1777299645833,38.3,77873.14,0.3,0.63932,0.00014,25.23738]
[1777299650868,38.3,77873.91,0.3,0.63944,0.00014,25.2348]
[1777299653002,38.3,77872.15,0.3,0.63918,0.00015,25.24034]
[1777299654205,38.3,77872.38,0.3,0.63922,0.00015,25.23958]
[1777299659931,38.3,77874.09,0.3,0.63947,0.00014,25.23399]
[1777299661398,38.3,77874.09,0.3,0.63947,0.00014,25.23399]
[1777299662404,38.3,77871.95,0.3,0.63916,0.00015,25.24073]
[1777299662605,38.3,77871.95,0.3,0.63916,0.00015,25.24073]
[1777299662624,38.3,77874.01,0.3,0.63946,0.00014,25.23418]
[1777299663055,38.3,77874.01,0.3,0.63946,0.00014,25.23418]
[1777299663204,38.3,77874.01,0.3,0.63946,0.00014,25.23418]
[1777299663255,38.3,77878.83,0.3,0.64016,0.00014,25.21886]
[1777299663959,38.3,77893.89,0.3,0.64234,0.00014,25.17055]
[1777299664966,38.3,77893.93,0.3,0.64235,0.00014,25.17044]
[1777299666735,38.3,77894.33,0.3,0.6424,0.00014,25.16917]
[1777299666799,38.3,77894.33,0.3,0.6424,0.00014,25.16917]
[1777299666980,38.3,77893.99,0.3,0.64235,0.00014,25.17029]
[1777299668472,38.3,77893.99,0.3,0.64235,0.00014,25.17029]
[1777299668598,38.3,77893.99,0.3,0.64235,0.00014,25.17029]
[1777299668525,38.3,77893.21,0.3,0.64224,0.00014,25.17283]
[1777299670198,38.3,77898.65,0.3,0.64302,0.00014,25.15526]
[1777299676631,38.29,77898.22,0.3,0.64298,0.00014,25.15632]
[1777299686113,38.3,77899.75,0.3,0.64318,0.00014,25.15173]
[1777299690354,38.3,77903.13,0.3,0.64366,0.00014,25.14085]
[1777299690405,38.3,77903.13,0.3,0.64366,0.00014,25.14085]
[1777299690472,38.3,77902.28,0.3,0.64355,0.00014,25.14354]
[1777299691148,38.3,77897.74,0.3,0.64291,0.00014,25.15464]
[1777299692155,38.3,77891.29,0.3,0.64198,0.00014,25.17553]
[1777299697398,38.3,77890.98,0.3,0.64193,0.00014,25.17659]
[1777299698197,38.3,77886.94,0.3,0.64134,0.00014,25.18961]
[1777299701562,38.3,77889.5,0.3,0.64171,0.00014,25.1814]
[1777299701599,38.3,77889.5,0.3,0.64171,0.00014,25.1814]
[1777299701664,38.3,77890.39,0.3,0.64184,0.00014,25.17856]
[1777299706253,38.3,77895.95,0.3,0.64264,0.00014,25.16067]
[1777299708267,38.3,77900.76,0.3,0.64333,0.00014,25.14511]
[1777299712933,38.3,77897.39,0.3,0.64284,0.00014,25.1562]
[1777299713006,38.3,77897.39,0.3,0.64284,0.00014,25.1562]
[1777299713302,38.3,77893.38,0.3,0.64226,0.00014,25.16921]
[1777299716323,38.3,77888.19,0.3,0.64151,0.00014,25.18597]
[1777299718337,38.3,77883.7,0.3,0.64086,0.00014,25.20037]
[1777299722737,38.3,77882.08,0.3,0.64062,0.00014,25.20554]
[1777299723372,38.3,77879.73,0.3,0.64028,0.00014,25.21303]
[1777299727400,38.3,77868.34,0.3,0.63863,0.00015,25.24906]
[1777299728399,38.3,77868.34,0.3,0.63863,0.00015,25.24906]
[1777299730421,38.3,77865.28,0.3,0.63819,0.00015,25.2586]
[1777299735456,38.3,77867.2,0.3,0.63848,0.00015,25.2524]
[1777299736598,38.3,77867.2,0.3,0.63848,0.00015,25.2524]
[1777299737799,38.3,77866.72,0.3,0.63841,0.00015,25.25384]
[1777299740491,38.3,77861.5,0.3,0.63766,0.00015,25.2701]
[1777299742407,38.3,77863.76,0.3,0.63799,0.00015,25.263]
[1777299744802,38.3,77865.4,0.3,0.63823,0.00015,25.25775]
[1777299746001,38.3,77866.64,0.3,0.63841,0.00015,25.25382]
[1777299747199,38.3,77864.83,0.3,0.63815,0.00015,25.25947]
[1777299749599,38.29,77866.07,0.3,0.63833,0.00015,25.25552]
[1777299750603,38.29,77866.01,0.3,0.63832,0.00015,25.25564]
[1777299756603,38.29,77864.19,0.3,0.63809,0.00015,25.25755]
[1777299761640,38.29,77864.8,0.3,0.63818,0.00015,25.25547]
[1777299765927,38.29,77863.65,0.3,0.63802,0.00015,25.25896]
[1777299766000,38.29,77863.65,0.3,0.63802,0.00015,25.25896]
[1777299766678,38.29,77863.65,0.3,0.63802,0.00015,25.25896]
[1777299766675,38.29,77857.21,0.3,0.63708,0.00015,25.27909]
[1777299767199,38.29,77857.21,0.3,0.63708,0.00015,25.27909]
[1777299767685,38.29,77857.21,0.3,0.63708,0.00015,25.27909]
[1777299768310,38.29,77856.23,0.3,0.63694,0.00015,25.28215]
[1777299768690,38.29,77863.59,0.3,0.63801,0.00015,25.25919]
[1777299768955,38.29,77863.59,0.3,0.63801,0.00015,25.25919]
[1777299769696,38.29,77868.31,0.3,0.6387,0.00015,25.24433]
[1777299770563,38.29,77868.31,0.3,0.6387,0.00015,25.24433]
[1777299770618,38.29,77868.31,0.3,0.6387,0.00015,25.24433]
[1777299770674,38.29,77868.31,0.3,0.6387,0.00015,25.24433]
[1777299770702,38.29,77872.91,0.3,0.63936,0.00015,25.22979]
[1777299773724,38.29,77880.82,0.3,0.64051,0.00014,25.20463]
[1777299776744,38.29,77884.92,0.3,0.6411,0.00014,25.19155]
[1777299777515,38.29,77884.92,0.3,0.6411,0.00014,25.19155]
[1777299777600,38.29,77884.92,0.3,0.6411,0.00014,25.19155]
[1777299777752,38.29,77887.58,0.3,0.64149,0.00014,25.18303]
[1777299780587,38.29,77888.53,0.3,0.64163,0.00014,25.18]
[1777299780601,38.29,77888.53,0.3,0.64163,0.00014,25.18]
[1777299780628,38.29,77888.81,0.3,0.64166,0.00014,25.17914]
[1777299781780,38.29,77884.41,0.3,0.64103,0.00014,25.19328]
[1777299783794,38.29,77878.99,0.3,0.64024,0.00014,25.2106]
[1777299785217,38.29,77878.99,0.3,0.64024,0.00014,25.2106]
[1777299785306,38.29,77878.01,0.3,0.6401,0.00014,25.21372]
[1777299786293,38.29,77878.01,0.3,0.6401,0.00014,25.21372]
[1777299786303,38.29,77875.77,0.3,0.63977,0.00015,25.22083]
[1777299787823,38.29,77883.12,0.3,0.64084,0.00014,25.19739]
[1777299788830,38.29,77888.01,0.3,0.64155,0.00014,25.18172]
[1777299793866,38.29,77891.03,0.3,0.64198,0.00014,25.17212]
[1777299797644,38.29,77890.05,0.3,0.64184,0.00014,25.17533]
[1777299797658,38.3,77891.15,0.3,0.64198,0.00014,25.17225]
[1777299797802,38.3,77891.15,0.3,0.64198,0.00014,25.17225]
[1777299798754,38.3,77891.15,0.3,0.64198,0.00014,25.17225]
[1777299798800,38.3,77891.47,0.3,0.64202,0.00014,25.17121]
[1777299798855,38.3,77891.47,0.3,0.64201,0.00014,25.17147]
[1777299800915,38.3,77886.07,0.3,0.64121,0.00014,25.18925]
[1777299806416,38.31,77885.19,0.3,0.64108,0.00014,25.19223]
[1777299806464,38.31,77883.81,0.3,0.64088,0.00014,25.19666]
[1777299807464,38.31,77883.81,0.3,0.64088,0.00014,25.19666]
[1777299807565,38.31,77883.2,0.3,0.64079,0.00014,25.19861]
[1777299810985,38.31,77887.49,0.3,0.64141,0.00014,25.18489]
[1777299816020,38.31,77884.82,0.3,0.64104,0.00014,25.1899]
[1777299817881,38.31,77883.75,0.3,0.64088,0.00014,25.19332]
[1777299818034,38.31,77882.96,0.3,0.64077,0.00014,25.19585]
[1777299821055,38.31,77879.0,0.3,0.6402,0.00014,25.20845]
[1777299824994,38.31,77878.89,0.3,0.64018,0.00014,25.20876]
[1777299825083,38.31,77880.01,0.3,0.64035,0.00014,25.20519]
[1777299826173,38.31,77880.01,0.3,0.64035,0.00014,25.20519]
[1777299826201,38.31,77881.63,0.3,0.64058,0.00014,25.20001]
[1777299829111,38.31,77877.67,0.3,0.64001,0.00014,25.2126]
[1777299831618,38.31,77876.49,0.3,0.63984,0.00014,25.21633]
[1777299831620,38.31,77871.63,0.3,0.63913,0.00015,25.2317]
[1777299831836,38.31,77871.63,0.3,0.63913,0.00015,25.2317]
[1777299832138,38.31,77857.76,0.3,0.63712,0.00015,25.27514]
[1777299833082,38.31,77857.76,0.3,0.63712,0.00015,25.27514]
[1777299833145,38.3,77853.83,0.3,0.63655,0.00015,25.28728]
[1777299833851,38.3,77853.83,0.3,0.63655,0.00015,25.28728]
[1777299834019,38.3,77853.83,0.3,0.63655,0.00015,25.28728]
[1777299834369,38.3,77853.83,0.3,0.63655,0.00015,25.28728]
[1777299837084,38.3,77857.5,0.3,0.63709,0.00015,25.2757]
[1777299838180,38.3,77864.72,0.3,0.63815,0.00015,25.25304]
[1777299840920,38.3,77867.33,0.3,0.63853,0.00015,25.24477]
[1777299842207,38.3,77857.93,0.3,0.63717,0.00015,25.2741]
[1777299846236,38.3,77853.29,0.3,0.6365,0.00015,25.28829]
[1777299851271,38.29,77849.84,0.3,0.63601,0.00015,25.29869]
[1777299854293,38.29,77857.1,0.3,0.63707,0.00015,25.27617]
[1777299856701,38.29,77859.85,0.3,0.63747,0.00015,25.26755]
[1777299857314,38.29,77866.89,0.3,0.6385,0.00015,25.24541]
[1777299858605,38.29,77866.89,0.3,0.6385,0.00015,25.24541]
[1777299859806,38.29,77869.28,0.3,0.63885,0.00015,25.23783]
[1777299860202,38.29,77867.98,0.3,0.63866,0.00015,25.24192]
[1777299861004,38.29,77868.56,0.3,0.63874,0.00015,25.24007]
[1777299861160,38.29,77868.56,0.3,0.63874,0.00015,25.24007]
[1777299863356,38.29,77872.77,0.3,0.63936,0.00015,25.2267]
[1777299865044,38.29,77873.19,0.3,0.63942,0.00015,25.22535]
[1777299865370,38.29,77876.89,0.3,0.63996,0.00014,25.2136]
[1777299866377,38.29,77880.92,0.3,0.64054,0.00014,25.20076]
[1777299867384,38.29,77886.96,0.3,0.64142,0.00014,25.18143]
[1777299872419,38.29,77883.6,0.3,0.64094,0.00014,25.18871]
[1777299875440,38.29,77890.57,0.3,0.64195,0.00014,25.16636]
[1777299880474,38.29,77889.47,0.3,0.64178,0.00014,25.17003]
[1777299885510,38.29,77890.82,0.3,0.64197,0.00014,25.16579]
[1777299886078,38.29,77890.82,0.3,0.64197,0.00014,25.16579]
[1777299886200,38.29,77890.82,0.3,0.64197,0.00014,25.16579]
[1777299886751,38.29,77890.82,0.3,0.64197,0.00014,25.16579]
[1777299886786,38.29,77893.97,0.3,0.64243,0.00014,25.15564]
[1777299887535,38.29,77902.79,0.3,0.6437,0.00014,25.12702]
[1777299892684,38.29,77905.21,0.3,0.64405,0.00014,25.11919]
[1777299898602,38.29,77902.59,0.3,0.64369,0.00014,25.12733]
[1777299901491,38.29,77906.3,0.3,0.64423,0.00014,25.11498]
[1777299903648,38.28,77913.91,0.3,0.64534,0.00014,25.08976]
[1777299906669,38.28,77918.93,0.3,0.64607,0.00014,25.073]
[1777299907984,38.28,77915.03,0.3,0.64551,0.00014,25.08588]
[1777299908051,38.28,77915.03,0.3,0.64551,0.00014,25.08588]
[1777299908683,38.28,77908.91,0.3,0.64463,0.00014,25.10601]
[1777299910876,38.28,77907.97,0.3,0.64449,0.00014,25.10906]
[1777299911224,38.28,77907.28,0.3,0.64439,0.00014,25.11126]
[1777299913192,38.28,77903.06,0.3,0.64379,0.00014,25.12496]
[1777299919080,38.27,77907.51,0.3,0.64445,0.00014,25.10992]
[1777299919759,38.27,77911.69,0.3,0.64506,0.00014,25.09612]
[1777299921774,38.27,77916.36,0.3,0.64573,0.00014,25.0806]
[1777299926810,38.27,77918.78,0.3,0.64609,0.00014,25.07241]
[1777299931845,38.27,77920.12,0.3,0.6463,0.00014,25.06419]
[1777299936880,38.26,77919.62,0.3,0.64624,0.00014,25.0657]
[1777299938588,38.26,77919.63,0.3,0.64624,0.00014,25.06564]
[1777299939889,38.26,77917.67,0.3,0.64596,0.00014,25.07212]
[1777299939901,38.26,77910.83,0.3,0.64497,0.00014,25.0947]
[1777299944936,38.26,77914.69,0.3,0.64554,0.00014,25.0817]
[1777299946950,38.26,77918.84,0.3,0.64614,0.00014,25.06786]
[1777299951986,38.26,77918.23,0.3,0.64606,0.00014,25.06973]
[1777299953999,38.26,77913.98,0.3,0.64545,0.00014,25.08373]
[1777299957013,38.26,77913.98,0.3,0.64546,0.00014,25.08364]
[1777299957363,38.26,77913.98,0.3,0.64546,0.00014,25.08364]
[1777299963070,38.25,77914.5,0.3,0.64554,0.00014,25.08157]
[1777299964836,38.25,77914.5,0.3,0.64554,0.00014,25.08157]
[1777299965404,38.25,77914.83,0.3,0.6456,0.00014,25.08039]
[1777299968104,38.25,77919.2,0.3,0.64623,0.00014,25.06576]
[1777299973140,38.25,77917.45,0.3,0.64598,0.00014,25.07141]
[1777299974153,38.25,77917.45,0.3,0.64598,0.00014,25.07141]
[1777299975130,38.25,77917.57,0.3,0.646,0.00014,25.07098]
[1777299975154,38.25,77911.71,0.3,0.64516,0.00014,25.09035]
[1777299976110,38.25,77911.71,0.3,0.64516,0.00014,25.09035]
[1777299976165,38.25,77911.71,0.3,0.64516,0.00014,25.09035]
[1777299978739,38.24,77909.83,0.3,0.64489,0.00014,25.09644]
[1777299984321,38.24,77907.43,0.3,0.64456,0.00014,25.10399]
[1777299984339,38.24,77907.43,0.3,0.64456,0.00014,25.10399]
[1777299984410,38.24,77907.43,0.3,0.64456,0.00014,25.10399]
[1777299984423,38.24,77907.43,0.3,0.64456,0.00014,25.10399]
[1777299984730,38.24,77907.43,0.3,0.64456,0.00014,25.10399]
[1777299984835,38.24,77903.8,0.3,0.64404,0.00014,25.11584]
[1777299985370,38.24,77903.8,0.3,0.64404,0.00014,25.11584]
[1777299985469,38.24,77882.72,0.3,0.64099,0.00015,25.1841]
[1777299986565,38.24,77882.72,0.3,0.64099,0.00015,25.1841]
[1777299986957,38.24,77882.72,0.3,0.64099,0.00015,25.1841]
[1777299986605,38.24,77878.16,0.3,0.64033,0.00015,25.19869]
[1777299987238,38.24,77880.4,0.3,0.64065,0.00015,25.19153]
[1777299989252,38.24,77885.42,0.3,0.64138,0.00015,25.17544]
[1777299994047,38.24,77883.12,0.3,0.64106,0.00015,25.17929]
[1777299994287,38.24,77880.72,0.3,0.64071,0.00015,25.18698]
[1777299995967,38.24,77880.72,0.3,0.64071,0.00015,25.18698]
[1777299996558,38.24,77880.18,0.3,0.64063,0.00015,25.18871]
[1777299996563,38.24,77880.18,0.3,0.64063,0.00015,25.18871]
[1777299996659,38.24,77881.43,0.3,0.64081,0.00015,25.18471]
[1777299999507,38.24,77882.52,0.3,0.64097,0.00015,25.18123]
[1777299999608,38.24,77882.25,0.3,0.64093,0.00015,25.18211]
[1777300000523,38.24,77882.25,0.3,0.64093,0.00015,25.18211]
[1777300000589,38.24,77880.73,0.3,0.64071,0.00015,25.18698]
[1777300006371,38.24,77882.47,0.3,0.64096,0.00015,25.18145]
[1777300010795,38.24,77882.62,0.3,0.64098,0.00015,25.181]
[1777300010874,38.24,77881.9,0.3,0.64088,0.00015,25.18333]
[1777300016441,38.24,77880.01,0.3,0.6406,0.00015,25.18941]
[1777300018203,38.24,77879.74,0.3,0.64056,0.00015,25.19028]
[1777300018455,38.24,77881.18,0.3,0.64077,0.00015,25.18568]
[1777300021476,38.24,77887.62,0.3,0.6417,0.00014,25.16503]
[1777300026742,38.24,77886.11,0.3,0.64148,0.00014,25.17001]
[1777300026828,38.24,77884.32,0.3,0.64122,0.00015,25.17578]
[1777300028525,38.24,77879.69,0.3,0.64055,0.00015,25.19064]
[1777300033560,38.24,77879.38,0.3,0.6405,0.00015,25.19164]
[1777300035605,38.24,77880.02,0.3,0.64059,0.00015,25.1896]
[1777300035706,38.24,77880.02,0.3,0.64059,0.00015,25.1896]
[1777300041616,38.25,77883.34,0.3,0.64107,0.00015,25.17903]
[1777300043630,38.25,77888.58,0.3,0.64183,0.00014,25.16221]
[1777300048665,38.25,77889.66,0.3,0.64198,0.00014,25.15886]
[1777300053700,38.25,77891.22,0.3,0.64222,0.00014,25.15039]
[1777300054710,38.25,77891.22,0.3,0.64222,0.00014,25.15039]
[1777300054763,38.25,77891.22,0.3,0.64222,0.00014,25.15039]
[1777300054811,38.25,77892.15,0.3,0.64235,0.00014,25.14741]
[1777300055714,38.25,77897.04,0.3,0.64306,0.00014,25.13158]
[1777300060749,38.25,77897.4,0.3,0.64311,0.00014,25.1304]
[1777300065784,38.25,77896.76,0.3,0.64303,0.00014,25.1321]
[1777300066505,38.25,77896.76,0.3,0.64303,0.00014,25.1321]
[1777300066564,38.25,77896.76,0.3,0.64303,0.00014,25.1321]
[1777300066791,38.24,77895.01,0.3,0.64278,0.00014,25.13772]
[1777300070819,38.24,77887.84,0.3,0.64174,0.00014,25.16095]
[1777300071976,38.24,77887.84,0.3,0.64174,0.00014,25.16095]
[1777300072832,38.25,77880.42,0.3,0.64066,0.00015,25.18483]
[1777300073564,38.25,77880.42,0.3,0.64066,0.00015,25.18483]
[1777300074763,38.25,77877.43,0.3,0.64023,0.00015,25.1944]
[1777300079882,38.25,77877.06,0.3,0.64017,0.00015,25.19558]
[1777300081961,38.25,77874.74,0.3,0.63984,0.00015,25.20296]
[1777300082018,38.25,77875.71,0.3,0.63998,0.00015,25.19987]
[1777300082903,38.25,77880.72,0.3,0.64071,0.00015,25.18388]
[1777300084917,38.25,77888.77,0.3,0.64187,0.00014,25.15803]
[1777300085521,38.25,77888.77,0.3,0.64187,0.00014,25.15803]
[1777300088942,38.25,77889.81,0.3,0.64202,0.00014,25.15476]
[1777300088973,38.25,77889.81,0.3,0.64202,0.00014,25.15476]
[1777300089013,38.25,77891.87,0.3,0.64232,0.00014,25.14813]
[1777300094987,38.25,77892.12,0.3,0.64235,0.00014,25.14753]
[1777300100022,38.25,77893.16,0.3,0.64249,0.00014,25.14432]
[1777300105057,38.25,77895.83,0.3,0.64287,0.00014,25.13585]
[1777300110092,38.26,77891.96,0.3,0.6423,0.00014,25.14858]
[1777300111749,38.26,77891.96,0.3,0.6423,0.00014,25.14858]
[1777300111764,38.26,77891.96,0.3,0.6423,0.00014,25.14858]
[1777300111840,38.26,77892.98,0.3,0.64246,0.00014,25.14172]
[1777300112106,38.26,77888.27,0.3,0.64178,0.00014,25.15697]
[1777300117140,38.26,77885.42,0.3,0.64136,0.00014,25.16624]
[1777300122177,38.26,77881.45,0.3,0.64078,0.00015,25.17904]
[1777300123879,38.26,77881.45,0.3,0.64078,0.00015,25.17904]
[1777300123963,38.26,77881.45,0.3,0.64078,0.00015,25.17904]
[1777300123980,38.26,77879.33,0.3,0.64048,0.00015,25.18581]
[1777300126354,38.26,77876.98,0.3,0.64013,0.00015,25.1933]
[1777300126370,38.26,77876.98,0.3,0.64013,0.00015,25.1933]
[1777300126443,38.26,77877.47,0.3,0.64021,0.00015,25.19173]
[1777300127769,38.26,77877.47,0.3,0.64021,0.00015,25.19173]
[1777300127962,38.26,77877.47,0.3,0.64021,0.00015,25.19173]
[1777300128014,38.26,77883.08,0.3,0.64102,0.00015,25.17381]
[1777300128221,38.26,77888.6,0.3,0.64182,0.00014,25.15606]
[1777300130856,38.26,77889.55,0.3,0.64196,0.00014,25.15302]
[1777300130969,38.26,77889.55,0.3,0.64196,0.00014,25.15302]
[1777300131046,38.26,77889.23,0.3,0.64191,0.00014,25.15407]
[1777300133256,38.26,77884.23,0.3,0.64118,0.00015,25.17021]
[1777300137286,38.26,77888.9,0.3,0.64186,0.00014,25.15525]
[1777300142321,38.26,77887.45,0.3,0.64164,0.00014,25.16002]
[1777300146348,38.26,77879.69,0.3,0.64052,0.00015,25.18496]
[1777300151384,38.26,77880.28,0.3,0.6406,0.00015,25.18307]
[1777300152827,38.26,77880.28,0.3,0.6406,0.00015,25.18307]
[1777300152928,38.26,77880.35,0.3,0.64061,0.00015,25.18284]
[1777300154567,38.26,77876.45,0.3,0.64005,0.00015,25.19528]
[1777300160447,38.26,77873.18,0.3,0.63958,0.00015,25.20554]
[1777300165482,38.26,77874.17,0.3,0.63972,0.00015,25.20232]
[1777300169647,38.26,77873.38,0.3,0.63961,0.00015,25.20478]
[1777300169769,38.26,77873.38,0.3,0.63961,0.00015,25.20478]
[1777300169854,38.26,77874.62,0.3,0.63979,0.00015,25.20082]
[1777300170516,38.26,77880.68,0.3,0.64067,0.00015,25.1815]
[1777300175551,38.26,77880.45,0.3,0.64065,0.00015,25.17866]
[1777300180586,38.26,77880.61,0.3,0.64068,0.00015,25.17815]
[1777300185622,38.26,77881.49,0.3,0.6408,0.00015,25.17532]
[1777300187344,38.26,77880.88,0.3,0.64072,0.00015,25.17728]
[1777300187366,38.26,77880.88,0.3,0.64072,0.00015,25.17728]
[1777300187636,38.26,77890.73,0.3,0.64214,0.00014,25.14561]
[1777300192671,38.26,77892.92,0.3,0.64246,0.00014,25.13865]
[1777300196622,38.26,77892.14,0.3,0.64234,0.00014,25.14126]
[1777300196765,38.26,77892.14,0.3,0.64234,0.00014,25.14126]
[1777300196834,38.26,77890.7,0.3,0.64213,0.00014,25.14594]
[1777300198713,38.26,77885.8,0.3,0.64142,0.00014,25.16177]
[1777300203749,38.26,77884.18,0.3,0.64118,0.00015,25.16701]
[1777300208784,38.26,77885.31,0.3,0.64134,0.00014,25.16342]
[1777300210798,38.26,77879.11,0.3,0.64044,0.00015,25.18329]
[1777300215833,38.26,77881.42,0.3,0.64078,0.00015,25.17589]
[1777300217078,38.26,77881.42,0.3,0.64078,0.00015,25.17589]
[1777300217135,38.26,77880.83,0.3,0.6407,0.00015,25.17777]
[1777300218163,38.26,77880.83,0.3,0.6407,0.00015,25.17777]
[1777300217847,38.26,77873.51,0.3,0.63963,0.00015,25.20109]
[1777300218985,38.26,77873.51,0.3,0.63963,0.00015,25.20109]
[1777300219016,38.26,77853.45,0.3,0.63672,0.00015,25.26403]
[1777300219864,38.26,77849.72,0.3,0.63617,0.00015,25.27564]
[1777300220871,38.26,77858.38,0.3,0.63743,0.00015,25.24867]
[1777300221966,38.26,77858.38,0.3,0.63743,0.00015,25.24867]
[1777300221986,38.26,77865.2,0.3,0.63843,0.00015,25.22724]
[1777300222288,38.26,77865.2,0.3,0.63843,0.00015,25.22724]
[1777300226301,38.26,77866.07,0.3,0.63856,0.00015,25.22436]
[1777300226502,38.26,77866.07,0.3,0.63856,0.00015,25.22436]
[1777300226565,38.26,77866.07,0.3,0.63856,0.00015,25.22436]
[1777300226675,38.26,77866.07,0.3,0.63856,0.00015,25.22436]
[1777300226943,38.26,77866.07,0.3,0.63856,0.00015,25.22436]
[1777300226964,38.26,77866.07,0.3,0.63856,0.00015,25.22436]
[1777300226969,38.26,77872.55,0.3,0.6395,0.00015,25.20385]
[1777300227378,38.26,77872.55,0.3,0.6395,0.00015,25.20385]
[1777300228572,38.26,77872.01,0.3,0.63943,0.00015,25.20552]
[1777300230276,38.26,77873.94,0.3,0.63971,0.00015,25.19935]
[1777300230363,38.26,77873.94,0.3,0.63971,0.00015,25.19935]
[1777300230942,38.26,77875.31,0.3,0.63991,0.00015,25.19497]
[1777300231754,38.26,77875.31,0.3,0.63991,0.00015,25.19497]
[1777300231951,38.26,77874.83,0.3,0.63986,0.00015,25.1929]
[1777300234563,38.26,77872.12,0.3,0.63946,0.00015,25.20148]
[1777300235151,38.26,77872.12,0.3,0.63946,0.00015,25.20148]
[1777300235164,38.26,77872.12,0.3,0.63946,0.00015,25.20148]
[1777300235980,38.26,77879.29,0.3,0.64051,0.00015,25.17863]
[1777300239001,38.26,77885.4,0.3,0.64139,0.00015,25.15904]
[1777300241434,38.26,77886.3,0.3,0.64152,0.00015,25.15617]
[1777300241564,38.26,77886.3,0.3,0.64152,0.00015,25.15617]
[1777300242023,38.26,77888.2,0.3,0.6418,0.00014,25.15007]
[1777300243066,38.26,77888.2,0.3,0.6418,0.00014,25.15007]
[1777300243164,38.26,77888.2,0.3,0.6418,0.00014,25.15007]
[1777300243167,38.26,77887.77,0.3,0.64173,0.00014,25.15149]
[1777300249072,38.25,77887.73,0.3,0.64174,0.00014,25.15123]
[1777300251135,38.25,77887.29,0.3,0.64169,0.00014,25.15255]
[1777300251175,38.25,77887.29,0.3,0.64169,0.00014,25.15255]
[1777300251206,38.25,77887.39,0.3,0.64171,0.00015,25.15203]
[1777300252132,38.25,77887.39,0.3,0.64171,0.00015,25.15203]
[1777300252208,38.25,77895.75,0.3,0.64292,0.00014,25.12488]
[1777300253194,38.25,77895.75,0.3,0.64292,0.00014,25.12488]
[1777300256118,38.25,77896.22,0.3,0.643,0.00014,25.12312]
[1777300260779,38.24,77898.71,0.3,0.64338,0.00014,25.11463]
[1777300262116,38.24,77898.32,0.3,0.64332,0.00014,25.11583]
[1777300266197,38.24,77912.31,0.3,0.64536,0.00014,25.06954]
[1777300267203,38.24,77916.35,0.3,0.64595,0.00014,25.05611]
[1777300269221,38.23,77923.77,0.3,0.64702,0.00014,25.03133]
[1777300269769,38.23,77923.77,0.3,0.64702,0.00014,25.03133]
[1777300272163,38.23,77926.03,0.3,0.64735,0.00014,25.02375]
[1777300274258,38.23,77921.21,0.3,0.64665,0.00014,25.03985]
[1777300274817,38.23,77921.21,0.3,0.64665,0.00014,25.03985]
[1777300275151,38.23,77921.21,0.3,0.64665,0.00014,25.03985]
[1777300275265,38.23,77912.4,0.3,0.64538,0.00014,25.0691]
[1777300276896,38.23,77912.4,0.3,0.64538,0.00014,25.0691]
[1777300276985,38.23,77907.21,0.3,0.64463,0.00014,25.08618]
[1777300277519,38.23,77907.21,0.3,0.64463,0.00014,25.08618]
[1777300277564,38.23,77907.21,0.3,0.64463,0.00014,25.08618]
[1777300277782,38.23,77895.95,0.3,0.643,0.00014,25.12297]
[1777300278286,38.23,77887.36,0.3,0.64176,0.00015,25.15071]
[1777300279285,38.23,77887.36,0.3,0.64176,0.00015,25.15071]
[1777300279597,38.23,77881.78,0.3,0.64095,0.00015,25.16868]
[1777300280366,38.23,77881.78,0.3,0.64095,0.00015,25.16868]
[1777300280465,38.23,77877.29,0.3,0.6403,0.00015,25.18305]
[1777300283771,38.23,77875.29,0.3,0.64001,0.00015,25.18942]
[1777300283970,38.23,77875.29,0.3,0.64001,0.00015,25.18942]
[1777300283986,38.23,77878.01,0.3,0.6404,0.00015,25.18074]
[1777300286754,38.23,77880.89,0.3,0.64082,0.00015,25.17153]
[1777300286785,38.23,77879.88,0.3,0.64067,0.00015,25.17477]
[1777300289767,38.23,77879.32,0.3,0.64059,0.00015,25.17656]
[1777300290965,38.23,77879.39,0.3,0.6406,0.00015,25.17634]
[1777300291379,38.23,77873.88,0.3,0.63982,0.00015,25.19034]
[1777300294609,38.23,77874.51,0.3,0.63991,0.00015,25.18831]
[1777300294711,38.23,77875.42,0.3,0.64004,0.00015,25.1854]
[1777300296415,38.23,77880.24,0.3,0.64074,0.00015,25.17]
[1777300299592,38.23,77879.63,0.3,0.64065,0.00015,25.17196]
[1777300299693,38.23,77878.97,0.3,0.64056,0.00015,25.17407]
[1777300301451,38.23,77874.46,0.3,0.6399,0.00015,25.18845]
[1777300302764,38.23,77874.46,0.3,0.6399,0.00015,25.18845]
[1777300305164,38.23,77873.44,0.3,0.63976,0.00015,25.19167]
[1777300306167,38.23,77874.37,0.3,0.63989,0.00015,25.18869]
[1777300307954,38.23,77873.82,0.3,0.63981,0.00015,25.19043]
[1777300307971,38.23,77873.82,0.3,0.63981,0.00015,25.19043]
[1777300308066,38.23,77873.72,0.3,0.6398,0.00015,25.19073]
[1777300308500,38.23,77878.31,0.3,0.64047,0.00015,25.17609]
[1777300311232,38.23,77877.68,0.3,0.64038,0.00015,25.1781]
[1777300311236,38.23,77878.77,0.3,0.64053,0.00015,25.17462]
[1777300311603,38.23,77878.77,0.3,0.64053,0.00015,25.17462]
[1777300311704,38.23,77877.81,0.3,0.64039,0.00015,25.17768]
[1777300312649,38.23,77877.81,0.3,0.64039,0.00015,25.17768]
[1777300312751,38.23,77879.05,0.3,0.64057,0.00015,25.17372]
[1777300316132,38.23,77876.83,0.3,0.64025,0.00015,25.18081]
[1777300316233,38.23,77876.57,0.3,0.64021,0.00015,25.18162]
[1777300318022,38.23,77879.07,0.3,0.64058,0.00015,25.17364]
[1777300318170,38.23,77879.07,0.3,0.64058,0.00015,25.17364]
[1777300318248,38.23,77882.48,0.3,0.64107,0.00015,25.16273]
[1777300318576,38.23,77894.25,0.3,0.64278,0.00014,25.12472]
[1777300320590,38.23,77896.51,0.3,0.64311,0.00014,25.11733]
[1777300324416,38.23,77900.03,0.3,0.64363,0.00014,25.10568]
[1777300324569,38.23,77900.03,0.3,0.64363,0.00014,25.10568]
[1777300324617,38.23,77896.16,0.3,0.64307,0.00014,25.11816]
[1777300326632,38.22,77889.56,0.3,0.64212,0.00015,25.1394]
[1777300331667,38.22,77888.59,0.3,0.642,0.00015,25.14205]
[1777300336701,38.21,77890.19,0.3,0.64225,0.00015,25.13638]
[1777300340348,38.21,77886.87,0.3,0.64178,0.00015,25.14682]
[1777300340730,38.21,77885.37,0.3,0.64157,0.00015,25.15155]
[1777300341737,38.21,77880.09,0.3,0.6408,0.00015,25.16854]
[1777300342766,38.21,77880.09,0.3,0.6408,0.00015,25.16854]
[1777300343835,38.21,77880.04,0.3,0.64079,0.00015,25.1687]
[1777300343964,38.21,77880.04,0.3,0.64079,0.00015,25.1687]
[1777300344066,38.21,77877.23,0.3,0.64039,0.00015,25.1777]
[1777300345973,38.21,77879.51,0.3,0.64072,0.00015,25.1704]
[1777300346061,38.21,77879.4,0.3,0.6407,0.00015,25.17075]
[1777300347365,38.21,77877.79,0.3,0.64047,0.00015,25.1759]
[1777300348786,38.21,77870.66,0.3,0.63943,0.00015,25.1986]
[1777300352165,38.21,77870.3,0.3,0.63938,0.00015,25.1997]
[1777300353821,38.21,77877.92,0.3,0.64051,0.00015,25.17181]
[1777300358857,38.21,77878.1,0.3,0.64053,0.00015,25.17123]
[1777300359991,38.21,77878.1,0.3,0.64053,0.00015,25.17123]
[1777300360029,38.21,77878.54,0.3,0.6406,0.00015,25.16982]
[1777300362885,38.21,77882.85,0.3,0.64122,0.00015,25.15602]
[1777300367920,38.21,77882.64,0.3,0.64119,0.00015,25.15675]
[1777300371630,38.21,77883.34,0.3,0.64129,0.00015,25.15453]
[1777300371948,38.21,77878.52,0.3,0.64059,0.00015,25.17]
[1777300374969,38.21,77874.55,0.3,0.64001,0.00015,25.18267]
[1777300380072,38.21,77875.34,0.3,0.64013,0.00015,25.18012]
[1777300380077,38.21,77874.66,0.3,0.64003,0.00015,25.18228]
[1777300381011,38.21,77879.42,0.3,0.64072,0.00015,25.16707]
[1777300383607,38.21,77881.17,0.3,0.64098,0.00015,25.16147]
[1777300383767,38.21,77881.17,0.3,0.64098,0.00015,25.16147]
[1777300384032,38.21,77890.27,0.3,0.6423,0.00015,25.13213]
[1777300385039,38.21,77896.31,0.3,0.64317,0.00014,25.11254]
[1777300385527,38.21,77896.31,0.3,0.64317,0.00014,25.11254]
[1777300386046,38.21,77909.72,0.3,0.64512,0.00014,25.06844]
[1777300387202,38.21,77913.25,0.3,0.64563,0.00014,25.05671]
[1777300393095,38.2,77915.07,0.3,0.6459,0.00014,25.05045]
[1777300394988,38.2,77914.94,0.3,0.64588,0.00014,25.05084]
[1777300395811,38.2,77913.32,0.3,0.64565,0.00014,25.05619]
[1777300401151,38.2,77915.35,0.3,0.64595,0.00014,25.04925]
[1777300403165,38.2,77920.18,0.3,0.64665,0.00014,25.03309]
[1777300408108,38.2,77920.1,0.3,0.64664,0.00014,25.03327]
[1777300408160,38.2,77920.1,0.3,0.64664,0.00014,25.03327]
[1777300408168,38.2,77920.1,0.3,0.64664,0.00014,25.03327]
[1777300408203,38.2,77922.21,0.3,0.64695,0.00014,25.02619]
[1777300408554,38.2,77922.21,0.3,0.64695,0.00014,25.02619]
[1777300408565,38.2,77922.21,0.3,0.64695,0.00014,25.02619]
[1777300409210,38.2,77929.71,0.3,0.64803,0.00014,25.00098]
[1777300409765,38.2,77929.71,0.3,0.64803,0.00014,25.00098]
[1777300414418,38.2,77930.79,0.3,0.64821,0.00014,24.99375]
[1777300415256,38.2,77938.79,0.3,0.64936,0.00014,24.96664]
[1777300416263,38.2,77946.63,0.3,0.65049,0.00014,24.93989]
[1777300417872,38.2,77947.37,0.3,0.65059,0.00014,24.93739]
[1777300418372,38.2,77947.37,0.3,0.65059,0.00014,24.93739]
[1777300418389,38.2,77947.92,0.3,0.65067,0.00014,24.93554]
[1777300418567,38.2,77947.92,0.3,0.65067,0.00014,24.93554]
[1777300419391,38.2,77947.92,0.3,0.65067,0.00014,24.93554]
[1777300419284,38.2,77958.83,0.3,0.65224,0.00014,24.89783]
[1777300420149,38.2,77958.83,0.3,0.65224,0.00014,24.89783]
[1777300420313,38.2,77964.62,0.3,0.65307,0.00014,24.87765]
[1777300420442,38.2,77964.62,0.3,0.65307,0.00014,24.87765]
[1777300420534,38.2,77964.62,0.3,0.65307,0.00014,24.87765]
[1777300420604,38.2,77964.62,0.3,0.65307,0.00014,24.87765]
[1777300421368,38.2,77964.62,0.3,0.65307,0.00014,24.87765]
[1777300421312,38.2,77972.22,0.3,0.65416,0.00014,24.85103]
[1777300421456,38.2,77972.22,0.3,0.65416,0.00014,24.85103]
[1777300421565,38.2,77972.22,0.3,0.65416,0.00014,24.85103]
[1777300422765,38.2,77973.21,0.3,0.65431,0.00014,24.84753]
[1777300423772,38.2,77971.62,0.3,0.65408,0.00014,24.8531]
[1777300424968,38.2,77973.14,0.3,0.6543,0.00014,24.84775]
[1777300428103,38.2,77969.94,0.3,0.65384,0.00014,24.85893]
[1777300428134,38.2,77969.94,0.3,0.65384,0.00014,24.85893]
[1777300428187,38.2,77969.94,0.3,0.65384,0.00014,24.85893]
[1777300428361,38.2,77954.86,0.3,0.65168,0.00014,24.91137]
[1777300429368,38.2,77949.99,0.3,0.65097,0.00014,24.92823]
[1777300430375,38.2,77942.97,0.3,0.64996,0.00014,24.95235]
[1777300431521,38.2,77946.77,0.3,0.65051,0.00014,24.9394]
[1777300436292,38.2,77945.87,0.3,0.65037,0.00014,24.94273]
[1777300436420,38.2,77939.54,0.3,0.64945,0.00014,24.9644]
[1777300437423,38.2,77934.52,0.3,0.64873,0.00014,24.98149]
[1777300439775,38.2,77932.44,0.3,0.64843,0.00014,24.98858]
[1777300441384,38.2,77932.44,0.3,0.64843,0.00014,24.98858]
[1777300442459,38.2,77919.14,0.3,0.64651,0.00014,25.0333]
[1777300446115,38.2,77916.66,0.3,0.64615,0.00014,25.04153]
[1777300446487,38.2,77906.8,0.3,0.64472,0.00014,25.07416]
[1777300448165,38.2,77906.8,0.3,0.64472,0.00014,25.07416]
[1777300448234,38.2,77902.38,0.3,0.64408,0.00014,25.08866]
[1777300450515,38.2,77896.36,0.3,0.64322,0.00015,25.10819]
[1777300452847,38.2,77895.68,0.3,0.64312,0.00015,25.11034]
[1777300456557,38.19,77887.59,0.3,0.64196,0.00015,25.13621]
[1777300461592,38.19,77887.06,0.3,0.6419,0.00015,25.1375]
[1777300465096,38.19,77887.2,0.3,0.64193,0.00015,25.13687]
[1777300465166,38.19,77887.2,0.3,0.64193,0.00015,25.13687]
[1777300465262,38.18,77884.15,0.3,0.64149,0.00015,25.14663]
[1777300465619,38.18,77892.7,0.3,0.64274,0.00015,25.11885]
[1777300467103,38.18,77892.7,0.3,0.64274,0.00015,25.11885]
[1777300467170,38.18,77892.7,0.3,0.64274,0.00015,25.11885]
[1777300467258,38.18,77894.49,0.3,0.643,0.00015,25.11294]
[1777300467623,38.18,77894.49,0.3,0.643,0.00015,25.11294]
[1777300467766,38.18,77894.49,0.3,0.643,0.00015,25.11294]
[1777300467825,38.18,77893.14,0.3,0.64281,0.00015,25.11727]
[1777300469765,38.18,77896.61,0.3,0.64332,0.00015,25.10581]
[1777300470364,38.18,77896.61,0.3,0.64332,0.00015,25.10581]
[1777300470424,38.18,77907.17,0.3,0.64485,0.00014,25.07109]
[1777300471313,38.18,77913.11,0.3,0.64573,0.00014,25.04783]
[1777300471666,38.18,77923.23,0.3,0.64719,0.00014,25.01402]
[1777300473169,38.18,77923.23,0.3,0.64719,0.00014,25.01402]
[1777300473245,38.18,77927.15,0.3,0.64776,0.00014,25.00085]
[1777300475301,38.18,77928.7,0.3,0.64798,0.00014,24.99564]
[1777300475387,38.18,77929.54,0.3,0.6481,0.00014,24.99282]
[1777300475694,38.18,77934.02,0.3,0.64875,0.00014,24.97767]
[1777300480210,38.18,77937.1,0.3,0.64919,0.00014,24.96732]
[1777300480366,38.18,77937.1,0.3,0.64919,0.00014,24.96732]
[1777300480396,38.18,77937.55,0.3,0.64925,0.00014,24.96587]
[1777300480729,38.18,77944.99,0.3,0.65032,0.00014,24.94047]
[1777300483921,38.18,77946.84,0.3,0.65058,0.00014,24.93426]
[1777300483965,38.18,77946.84,0.3,0.65058,0.00014,24.93426]
[1777300484024,38.18,77947.47,0.3,0.65067,0.00014,24.93217]
[1777300487400,38.19,77945.52,0.3,0.65038,0.00014,24.939]
[1777300487409,38.18,77945.26,0.3,0.65035,0.00014,24.93974]
[1777300487566,38.18,77945.26,0.3,0.65035,0.00014,24.93974]
[1777300491110,38.18,77957.14,0.3,0.65207,0.00014,24.89862]
[1777300492813,38.18,77962.18,0.3,0.6528,0.00014,24.88104]
[1777300494206,38.18,77962.18,0.3,0.6528,0.00014,24.88104]
[1777300494828,38.18,77970.31,0.3,0.65396,0.00014,24.85259]
[1777300496576,38.18,77971.28,0.3,0.6541,0.00014,24.84918]
[1777300497180,38.18,77971.28,0.3,0.6541,0.00014,24.84918]
[1777300497832,38.18,77969.16,0.3,0.6538,0.00014,24.85661]
[1777300498135,38.18,77969.16,0.3,0.6538,0.00014,24.85661]
[1777300498170,38.18,77969.16,0.3,0.6538,0.00014,24.85661]
[1777300498198,38.18,77964.61,0.3,0.65315,0.00014,24.87252]
[1777300498856,38.18,77947.81,0.3,0.65073,0.00014,24.93066]
[1777300500326,38.18,77944.74,0.3,0.65029,0.00014,24.94126]
[1777300505738,38.18,77946.85,0.3,0.65058,0.00014,24.93437]
[1777300505766,38.18,77946.85,0.3,0.65058,0.00014,24.93437]
[1777300505905,38.19,77948.09,0.3,0.65075,0.00014,24.93019]
[1777300507919,38.19,77954.1,0.3,0.65162,0.00014,24.90951]
[1777300512980,38.19,77956.75,0.3,0.65199,0.00014,24.90055]
[1777300514994,38.19,77961.03,0.3,0.65261,0.00014,24.88563]
[1777300519022,38.19,77967.77,0.3,0.65358,0.00014,24.86203]
[1777300522043,38.19,77963.27,0.3,0.65293,0.00014,24.87771]
[1777300526071,38.18,77967.39,0.3,0.65353,0.00014,24.86323]
[1777300529125,38.18,77969.49,0.3,0.65383,0.00014,24.85585]
[1777300529469,38.18,77969.49,0.3,0.65383,0.00014,24.85585]
[1777300531142,38.18,77967.76,0.3,0.65358,0.00014,24.86189]
[1777300531634,38.18,77967.13,0.3,0.65351,0.00014,24.86046]
[1777300532579,38.18,77966.38,0.3,0.6534,0.00014,24.86306]
[1777300538155,38.18,77970.3,0.3,0.65397,0.00014,24.84924]
[1777300539174,38.18,77970.3,0.3,0.65397,0.00014,24.84924]
[1777300539522,38.18,77970.3,0.3,0.65397,0.00014,24.84924]
[1777300544766,38.18,77969.85,0.3,0.65391,0.00014,24.85072]
[1777300545422,38.18,77969.85,0.3,0.65391,0.00014,24.85072]
[1777300550484,38.18,77969.14,0.3,0.65381,0.00014,24.85315]
[1777300551117,38.18,77968.95,0.3,0.65378,0.00014,24.8538]
[1777300551418,38.18,77968.95,0.3,0.65378,0.00014,24.8538]
[1777300552253,38.18,77962.4,0.3,0.65284,0.00014,24.87665]
[1777300552991,38.18,77962.4,0.3,0.65284,0.00014,24.87665]
[1777300553338,38.18,77962.4,0.3,0.65284,0.00014,24.87665]
[1777300554105,38.18,77959.34,0.3,0.65241,0.00014,24.88723]
[1777300559168,38.18,77961.04,0.3,0.65266,0.00014,24.88116]
[1777300559253,38.18,77961.04,0.3,0.65266,0.00014,24.88116]
[1777300559343,38.18,77961.04,0.3,0.65266,0.00014,24.88116]
[1777300559399,38.18,77961.04,0.3,0.65266,0.00014,24.88116]
[1777300559485,38.18,77962.65,0.3,0.65289,0.00014,24.87552]
[1777300559660,38.18,77962.65,0.3,0.65289,0.00014,24.87552]
[1777300559775,38.18,77962.65,0.3,0.65289,0.00014,24.87552]
[1777300560217,38.18,77962.65,0.3,0.65289,0.00014,24.87552]
[1777300560272,38.18,77962.65,0.3,0.65289,0.00014,24.87552]
[1777300560383,38.18,77962.65,0.3,0.65289,0.00014,24.87552]
[1777300560400,38.18,77962.65,0.3,0.65289,0.00014,24.87552]
[1777300560435,38.18,78016.18,0.3,0.66054,0.00014,24.68442]
[1777300561149,38.18,78016.18,0.3,0.66054,0.00014,24.68442]
[1777300561425,38.18,78016.18,0.3,0.66054,0.00014,24.68442]
[1777300561497,38.18,78063.55,0.3,0.66726,0.00014,24.50778]
[1777300561842,38.18,78063.55,0.3,0.66726,0.00014,24.50778]
[1777300562316,38.18,78063.55,0.3,0.66726,0.00014,24.50778]
[1777300562379,38.18,78086.14,0.3,0.67044,0.00014,24.42114]
[1777300563119,38.18,78086.14,0.3,0.67044,0.00014,24.42114]
[1777300563578,38.18,78086.14,0.3,0.67044,0.00014,24.42114]
[1777300563604,38.18,78105.82,0.3,0.6732,0.00014,24.34449]
[1777300563814,38.18,78105.82,0.3,0.6732,0.00014,24.34449]
[1777300564105,38.18,78105.82,0.3,0.6732,0.00014,24.34449]
[1777300564196,38.18,78105.82,0.3,0.6732,0.00014,24.34449]
[1777300564365,38.17,78120.71,0.3,0.67532,0.00014,24.28435]
[1777300564688,38.17,78120.71,0.3,0.67532,0.00014,24.28435]
[1777300564787,38.17,78120.71,0.3,0.67532,0.00014,24.28435]
[1777300565281,38.17,78120.71,0.3,0.67532,0.00014,24.28435]
[1777300565376,38.17,78113.6,0.3,0.67433,0.00014,24.31246]
[1777300566020,38.17,78113.6,0.3,0.67433,0.00014,24.31246]
[1777300566337,38.17,78113.6,0.3,0.67433,0.00014,24.31246]
[1777300566384,38.17,78103.17,0.3,0.67287,0.00014,24.35343]
[1777300566730,38.17,78103.17,0.3,0.67287,0.00014,24.35343]
[1777300567411,38.17,78103.17,0.3,0.67287,0.00014,24.35343]
[1777300567565,38.17,78103.17,0.3,0.67287,0.00014,24.35343]
[1777300567624,38.16,78093.44,0.3,0.67151,0.00014,24.39133]
[1777300568864,38.16,78092.54,0.3,0.67139,0.00014,24.39468]
[1777300569353,38.16,78092.54,0.3,0.67139,0.00014,24.39468]
[1777300570413,38.16,78093.66,0.3,0.67155,0.00014,24.39034]
[1777300570422,38.16,78099.61,0.3,0.67239,0.00014,24.36696]
[1777300572413,38.16,78102.27,0.3,0.67277,0.00014,24.3564]
[1777300572581,38.16,78102.27,0.3,0.67277,0.00014,24.3564]
[1777300572425,38.16,78103.6,0.3,0.67296,0.00014,24.35106]
[1777300572666,38.16,78103.6,0.3,0.67296,0.00014,24.35106]
[1777300577460,38.16,78110.24,0.3,0.6739,0.00014,24.32441]
[1777300579259,38.15,78112.13,0.3,0.67417,0.00014,24.31685]
[1777300579382,38.15,78112.13,0.3,0.67417,0.00014,24.31685]
[1777300579523,38.15,78112.13,0.3,0.67417,0.00014,24.31685]
[1777300579528,38.15,78126.69,0.3,0.67621,0.00014,24.25891]
[1777300580481,38.15,78126.23,0.3,0.67614,0.00014,24.26072]
[1777300581426,38.15,78126.23,0.3,0.67614,0.00014,24.26072]
[1777300581487,38.15,78136.05,0.3,0.67752,0.00014,24.22132]
[1777300585516,38.15,78134.53,0.3,0.6773,0.00014,24.22743]
[1777300588537,38.15,78144.06,0.3,0.67863,0.00014,24.189]
[1777300589554,38.15,78149.29,0.3,0.67936,0.00014,24.16783]
[1777300590304,38.15,78149.29,0.3,0.67936,0.00014,24.16783]
[1777300590381,38.15,78149.29,0.3,0.67936,0.00014,24.16783]
[1777300590438,38.15,78149.29,0.3,0.67936,0.00014,24.16783]
[1777300590581,38.15,78149.29,0.3,0.67936,0.00014,24.16783]
[1777300590610,38.15,78149.29,0.3,0.67936,0.00014,24.16783]
[1777300590614,38.15,78156.06,0.3,0.68029,0.00014,24.14033]
[1777300590781,38.15,78156.06,0.3,0.68029,0.00014,24.14033]
[1777300591350,38.15,78156.06,0.3,0.68029,0.00014,24.14033]
[1777300591564,38.15,78164.03,0.3,0.68142,0.00014,24.10408]
[1777300593577,38.17,78168.31,0.3,0.68194,0.00014,24.0888]
[1777300594584,38.18,78174.57,0.3,0.68276,0.00014,24.06425]
[1777300595474,38.18,78174.57,0.3,0.68276,0.00014,24.06425]
[1777300595596,38.18,78174.57,0.3,0.68276,0.00014,24.06425]
[1777300595637,38.18,78174.57,0.3,0.68276,0.00014,24.06425]
[1777300595641,38.18,78182.06,0.3,0.6838,0.00014,24.03318]
[1777300596030,38.18,78182.06,0.3,0.6838,0.00014,24.03318]
[1777300596082,38.18,78182.06,0.3,0.6838,0.00014,24.03318]
[1777300596601,38.18,78182.06,0.3,0.6838,0.00014,24.03318]
[1777300596600,38.18,78178.64,0.3,0.68333,0.00014,24.04729]
[1777300599583,38.19,78180.51,0.3,0.68354,0.00014,24.04109]
[1777300603107,38.18,78184.69,0.3,0.68416,0.00014,24.0222]
[1777300604661,38.18,78206.37,0.3,0.68716,0.00014,23.93104]
[1777300606675,38.18,78206.58,0.3,0.68717,0.00014,23.93071]
[1777300612058,38.19,78207.2,0.3,0.68723,0.00014,23.92878]
[1777300613042,38.19,78207.11,0.3,0.68722,0.00014,23.92924]
[1777300613324,38.19,78207.11,0.3,0.68722,0.00014,23.92924]
[1777300613405,38.19,78202.3,0.3,0.68656,0.00014,23.94954]
[1777300613725,38.19,78186.78,0.3,0.68442,0.00014,24.01448]
[1777300615637,38.19,78186.78,0.3,0.68442,0.00014,24.01448]
[1777300615525,38.22,78181.35,0.3,0.68355,0.00014,24.04103]
[1777300615942,38.22,78181.35,0.3,0.68355,0.00014,24.04103]
[1777300616008,38.23,78173.78,0.3,0.68246,0.00014,24.0737]
[1777300617753,38.23,78167.73,0.3,0.68162,0.00014,24.09867]
[1777300618843,38.23,78167.73,0.3,0.68162,0.00014,24.09867]
[1777300618946,38.24,78160.32,0.3,0.68054,0.00014,24.13068]
[1777300620343,38.24,78160.32,0.3,0.68054,0.00014,24.13068]
[1777300620866,38.24,78158.18,0.3,0.68025,0.00014,24.13944]
[1777300620926,38.24,78164.1,0.3,0.68106,0.00014,24.11534]
[1777300621992,38.24,78171.4,0.3,0.68207,0.00014,24.08549]
[1777300622790,38.24,78176.43,0.3,0.68276,0.00014,24.06479]
[1777300623847,38.24,78176.43,0.3,0.68276,0.00014,24.06479]
[1777300623899,38.24,78176.43,0.3,0.68276,0.00014,24.06479]
[1777300624020,38.24,78176.43,0.3,0.68276,0.00014,24.06479]
[1777300624087,38.24,78165.19,0.3,0.68121,0.00014,24.11112]
[1777300625000,38.24,78165.19,0.3,0.68121,0.00014,24.11112]
[1777300625021,38.25,78145.29,0.3,0.67844,0.00014,24.19215]
[1777300625814,38.25,78137.19,0.3,0.67732,0.00014,24.22471]
[1777300626821,38.25,78135.29,0.3,0.67705,0.00014,24.23248]
[1777300630326,38.25,78136.46,0.3,0.6772,0.00014,24.22824]
[1777300630410,38.25,78132.47,0.3,0.67664,0.00014,24.24434]
[1777300630976,38.25,78132.47,0.3,0.67664,0.00014,24.24434]
[1777300631785,38.25,78131.31,0.3,0.67647,0.00014,24.2491]
[1777300631856,38.25,78116.67,0.3,0.67443,0.00014,24.30719]
[1777300633117,38.25,78116.67,0.3,0.67443,0.00014,24.30719]
[1777300633195,38.25,78116.67,0.3,0.67443,0.00014,24.30719]
[1777300633305,38.25,78116.67,0.3,0.67443,0.00014,24.30719]
[1777300633523,38.25,78116.67,0.3,0.67443,0.00014,24.30719]
[1777300633694,38.25,78116.67,0.3,0.67443,0.00014,24.30719]
[1777300633707,38.26,78106.9,0.3,0.67306,0.00014,24.34579]
[1777300633770,38.26,78106.9,0.3,0.67306,0.00014,24.34579]
[1777300634018,38.26,78106.9,0.3,0.67306,0.00014,24.34579]
[1777300634639,38.26,78106.9,0.3,0.67306,0.00014,24.34579]
[1777300634717,38.26,78106.9,0.3,0.67306,0.00014,24.34579]
[1777300634688,38.26,78097.66,0.3,0.67177,0.00014,24.38189]
[1777300635007,38.26,78097.66,0.3,0.67177,0.00014,24.38189]
[1777300635602,38.26,78101.82,0.3,0.67235,0.00014,24.36568]
[1777300636235,38.26,78101.82,0.3,0.67235,0.00014,24.36568]
[1777300636571,38.26,78101.82,0.3,0.67235,0.00014,24.36568]
[1777300636663,38.26,78113.22,0.3,0.67394,0.00014,24.32103]
[1777300637274,38.26,78113.22,0.3,0.67394,0.00014,24.32103]
[1777300637465,38.26,78113.22,0.3,0.67394,0.00014,24.32103]
[1777300637641,38.26,78113.22,0.3,0.67394,0.00014,24.32103]
[1777300637886,38.26,78111.06,0.3,0.67364,0.00014,24.32957]
[1777300638504,38.26,78111.06,0.3,0.67364,0.00014,24.32957]
[1777300638601,38.26,78105.76,0.3,0.6729,0.00014,24.3504]
[1777300640023,38.26,78105.01,0.3,0.67279,0.00014,24.35337]
[1777300642237,38.26,78109.02,0.3,0.67335,0.00014,24.33772]
[1777300642491,38.26,78109.02,0.3,0.67335,0.00014,24.33772]
[1777300642546,38.26,78133.12,0.3,0.67671,0.00014,24.24236]
[1777300642999,38.26,78133.12,0.3,0.67671,0.00014,24.24236]
[1777300643659,38.26,78128.2,0.3,0.67603,0.00014,24.2619]
[1777300644216,38.26,78128.2,0.3,0.67603,0.00014,24.2619]
[1777300644314,38.26,78128.2,0.3,0.67603,0.00014,24.2619]
[1777300644957,38.26,78121.97,0.3,0.67516,0.00014,24.28654]
[1777300645808,38.26,78121.97,0.3,0.67516,0.00014,24.28654]
[1777300645940,38.26,78121.97,0.3,0.67516,0.00014,24.28654]
[1777300646121,38.26,78121.97,0.3,0.67516,0.00014,24.28654]
[1777300646271,38.26,78121.97,0.3,0.67516,0.00014,24.28654]
[1777300646666,38.26,78121.97,0.3,0.67516,0.00014,24.28654]
[1777300646738,38.26,78118.06,0.3,0.67461,0.00014,24.30208]
[1777300647017,38.26,78118.06,0.3,0.67461,0.00014,24.30208]
[1777300647564,38.26,78118.06,0.3,0.67461,0.00014,24.30208]
[1777300647580,38.26,78112.19,0.3,0.6738,0.00014,24.32518]
[1777300647895,38.26,78112.19,0.3,0.6738,0.00014,24.32518]
[1777300647978,38.26,78107.37,0.3,0.67312,0.00014,24.34414]
[1777300649245,38.26,78107.37,0.3,0.67312,0.00014,24.34414]
[1777300649286,38.26,78102.44,0.3,0.67243,0.00014,24.36345]
[1777300650016,38.26,78102.44,0.3,0.67243,0.00014,24.36345]
[1777300650028,38.26,78098.6,0.3,0.67189,0.00014,24.37843]
[1777300651781,38.26,78100.06,0.3,0.6721,0.00014,24.37275]
[1777300653733,38.26,78102.91,0.3,0.67252,0.00014,24.35795]
[1777300653013,38.26,78110.68,0.3,0.6736,0.00014,24.32753]
[1777300654187,38.26,78121.8,0.3,0.67515,0.00014,24.28371]
[1777300655028,38.26,78129.71,0.3,0.67625,0.00014,24.25237]
[1777300657340,38.26,78121.44,0.3,0.67509,0.00014,24.28542]
[1777300658049,38.26,78115.72,0.3,0.67429,0.00014,24.3081]
[1777300660063,38.26,78111.81,0.3,0.67374,0.00014,24.32359]
[1777300663084,38.26,78117.48,0.3,0.67453,0.00014,24.30141]
[1777300667114,38.26,78113.4,0.3,0.67395,0.00014,24.31773]
[1777300672149,38.27,78122.75,0.3,0.67525,0.00014,24.28085]
[1777300675170,38.26,78115.14,0.3,0.6742,0.00014,24.31058]
[1777300680204,38.26,78114.22,0.3,0.67407,0.00014,24.31446]
[1777300682219,38.26,78128.98,0.3,0.67613,0.00014,24.25594]
[1777300683192,38.26,78128.98,0.3,0.67613,0.00014,24.25594]
[1777300683399,38.26,78128.98,0.3,0.67613,0.00014,24.25594]
[1777300683593,38.26,78128.98,0.3,0.67613,0.00014,24.25594]
[1777300683630,38.26,78148.13,0.3,0.67879,0.00014,24.17907]
[1777300684234,38.26,78145.07,0.3,0.67837,0.00014,24.19138]
[1777300685241,38.26,78139.54,0.3,0.67759,0.00014,24.21377]
[1777300689269,38.26,78147.55,0.3,0.67871,0.00014,24.18149]
[1777300690459,38.26,78147.55,0.3,0.67871,0.00014,24.18149]
[1777300690928,38.26,78147.76,0.3,0.67874,0.00014,24.18061]
[1777300691427,38.26,78147.76,0.3,0.67874,0.00014,24.18061]
[1777300691431,38.26,78153.51,0.3,0.67954,0.00014,24.15731]
[1777300694481,38.26,78152.03,0.3,0.67933,0.00014,24.16327]
[1777300694588,38.26,78152.03,0.3,0.67933,0.00014,24.16327]
[1777300694696,38.26,78152.03,0.3,0.67933,0.00014,24.16327]
[1777300694690,38.26,78147.77,0.3,0.67874,0.00014,24.18047]
[1777300694885,38.26,78147.77,0.3,0.67874,0.00014,24.18047]
[1777300695030,38.26,78147.77,0.3,0.67874,0.00014,24.18047]
[1777300699340,38.26,78142.89,0.3,0.67807,0.00014,24.19995]
[1777300700853,38.26,78141.23,0.3,0.67784,0.00014,24.20658]
[1777300701292,38.26,78141.23,0.3,0.67784,0.00014,24.20658]
[1777300701354,38.26,78128.99,0.3,0.67614,0.00014,24.25548]
[1777300702361,38.26,78122.35,0.3,0.67522,0.00014,24.28176]
[1777300704375,38.26,78131.93,0.3,0.67655,0.00014,24.24383]
[1777300704824,38.26,78131.93,0.3,0.67655,0.00014,24.24383]
[1777300704991,38.26,78131.93,0.3,0.67655,0.00014,24.24383]
[1777300705382,38.26,78140.53,0.3,0.67775,0.00014,24.20932]
[1777300707072,38.26,78139.15,0.3,0.67756,0.00014,24.2148]
[1777300708450,38.26,78137.08,0.3,0.67727,0.00014,24.22304]
[1777300710521,38.26,78139.11,0.3,0.67756,0.00014,24.21476]
[1777300710871,38.26,78140.59,0.3,0.67777,0.00014,24.20876]
[1777300713915,38.26,78136.62,0.3,0.67724,0.00014,24.2208]
[1777300713993,38.26,78136.62,0.3,0.67724,0.00014,24.2208]
[1777300714813,38.26,78124.68,0.3,0.67558,0.00014,24.26834]
[1777300715453,38.26,78115.79,0.3,0.67434,0.00014,24.30361]
[1777300717298,38.26,78114.75,0.3,0.67419,0.00014,24.30777]
[1777300717393,38.26,78114.75,0.3,0.67419,0.00014,24.30777]
[1777300717446,38.26,78114.75,0.3,0.67419,0.00014,24.30777]
[1777300717467,38.26,78112.42,0.3,0.67386,0.00014,24.31699]
[1777300720025,38.26,78110.67,0.3,0.67362,0.00014,24.32396]
[1777300720488,38.26,78103.84,0.3,0.67266,0.00014,24.35076]
[1777300722502,38.26,78098.5,0.3,0.67191,0.00014,24.37161]
[1777300723037,38.26,78098.5,0.3,0.67191,0.00014,24.37161]
[1777300724552,38.26,78100.19,0.3,0.67215,0.00014,24.36503]
[1777300724588,38.26,78100.19,0.3,0.67215,0.00014,24.36503]
[1777300724653,38.26,78102.79,0.3,0.67251,0.00014,24.35489]
[1777300727089,38.26,78106.11,0.3,0.67298,0.00014,24.34194]
[1777300727537,38.26,78109.77,0.3,0.67349,0.00014,24.32762]
[1777300728240,38.26,78109.77,0.3,0.67349,0.00014,24.32762]
[1777300728463,38.26,78109.77,0.3,0.67349,0.00014,24.32762]
[1777300728544,38.26,78118.66,0.3,0.67473,0.00014,24.29264]
[1777300729551,38.26,78122.15,0.3,0.67522,0.00014,24.2787]
[1777300730874,38.26,78120.26,0.3,0.67496,0.00014,24.28607]
[1777300731232,38.26,78120.26,0.3,0.67496,0.00014,24.28607]
[1777300731366,38.26,78120.26,0.3,0.67496,0.00014,24.28607]
[1777300731565,38.26,78114.5,0.3,0.67416,0.00014,24.3087]
[1777300731918,38.26,78114.5,0.3,0.67416,0.00014,24.3087]
[1777300732317,38.26,78114.5,0.3,0.67416,0.00014,24.3087]
[1777300733579,38.26,78110.89,0.3,0.67365,0.00014,24.323]
[1777300734459,38.26,78110.89,0.3,0.67365,0.00014,24.323]
[1777300736600,38.26,78119.98,0.3,0.67491,0.00014,24.28732]
[1777300737607,38.26,78125.04,0.3,0.67562,0.00014,24.26714]
[1777300738614,38.26,78130.09,0.3,0.67633,0.00014,24.24694]
[1777300740628,38.26,78133.55,0.3,0.67682,0.00014,24.23297]
[1777300743649,38.25,78126.04,0.3,0.67578,0.00014,24.26265]
[1777300745838,38.25,78122.15,0.3,0.67524,0.00014,24.27789]
[1777300748684,38.25,78116.19,0.3,0.67442,0.00014,24.30113]
[1777300749691,38.25,78120.63,0.3,0.67505,0.00014,24.28344]
[1777300752712,38.24,78126.23,0.3,0.67584,0.00014,24.26087]
[1777300753546,38.24,78126.23,0.3,0.67584,0.00014,24.26087]
[1777300753661,38.24,78126.23,0.3,0.67584,0.00014,24.26087]
[1777300753719,38.24,78141.29,0.3,0.67794,0.00014,24.20054]
[1777300754020,38.24,78141.29,0.3,0.67794,0.00014,24.20054]
[1777300754726,38.24,78141.08,0.3,0.67791,0.00014,24.20134]
[1777300756740,38.24,78137.29,0.3,0.67739,0.00014,24.21645]
[1777300757126,38.24,78137.29,0.3,0.67739,0.00014,24.21645]
[1777300757254,38.24,78137.29,0.3,0.67739,0.00014,24.21645]
[1777300757366,38.24,78137.29,0.3,0.67739,0.00014,24.21645]
[1777300757545,38.24,78137.29,0.3,0.67739,0.00014,24.21645]
[1777300757769,38.24,78137.29,0.3,0.67739,0.00014,24.21645]
[1777300757747,38.24,78130.36,0.3,0.67642,0.00014,24.24411]
[1777300760949,38.24,78127.77,0.3,0.67607,0.00014,24.25417]
[1777300762090,38.24,78126.81,0.3,0.67594,0.00014,24.2579]
[1777300762782,38.24,78120.84,0.3,0.67511,0.00014,24.28152]
[1777300767560,38.23,78118.42,0.3,0.67479,0.00014,24.29062]
[1777300767665,38.23,78118.42,0.3,0.67479,0.00014,24.29062]
[1777300767856,38.23,78118.42,0.3,0.67479,0.00014,24.29062]
[1777300767817,38.23,78101.65,0.3,0.67245,0.00014,24.35643]
[1777300767934,38.23,78101.65,0.3,0.67245,0.00014,24.35643]
[1777300768022,38.23,78101.65,0.3,0.67245,0.00014,24.35643]
[1777300768267,38.23,78101.65,0.3,0.67245,0.00014,24.35643]
[1777300768824,38.23,78096.08,0.3,0.67167,0.00014,24.37822]
[1777300769831,38.23,78096.85,0.3,0.67177,0.00014,24.37523]
[1777300773859,38.23,78104.42,0.3,0.67285,0.00014,24.342]
[1777300775344,38.23,78105.46,0.3,0.673,0.00014,24.33793]
[1777300780907,38.24,78105.75,0.3,0.67303,0.00014,24.33698]
[1777300785943,38.24,78105.6,0.3,0.67301,0.00014,24.33772]
[1777300790978,38.24,78110.19,0.3,0.67364,0.00014,24.3199]
[1777300793002,38.24,78114.27,0.3,0.67421,0.00014,24.30393]
[1777300794009,38.24,78129.48,0.3,0.67634,0.00014,24.24333]
[1777300795016,38.24,78130.36,0.3,0.67647,0.00014,24.23974]
[1777300800052,38.23,78132.19,0.3,0.67673,0.00014,24.23213]
[1777300802066,38.23,78139.27,0.3,0.67772,0.00014,24.20355]
[1777300805087,38.23,78142.86,0.3,0.67822,0.00014,24.18897]
[1777300806845,38.23,78142.86,0.3,0.67822,0.00014,24.18897]
[1777300806856,38.23,78142.86,0.3,0.67822,0.00014,24.18897]
[1777300806886,38.23,78141.76,0.3,0.67807,0.00014,24.19337]
[1777300807101,38.23,78148.42,0.3,0.679,0.00014,24.1665]
[1777300808108,38.23,78154.82,0.3,0.67989,0.00014,24.14051]
[1777300809591,38.23,78154.82,0.3,0.67989,0.00014,24.14051]
[1777300809667,38.23,78157.96,0.3,0.68032,0.00014,24.12774]
[1777300810091,38.23,78157.96,0.3,0.68032,0.00014,24.12774]
[1777300810123,38.23,78146.28,0.3,0.6787,0.00014,24.17513]
[1777300811095,38.23,78146.28,0.3,0.6787,0.00014,24.17513]
[1777300811129,38.23,78148.51,0.3,0.67901,0.00014,24.1661]
[1777300812595,38.23,78148.51,0.3,0.67901,0.00014,24.1661]
[1777300813096,38.23,78145.98,0.3,0.67866,0.00014,24.17631]
[1777300818178,38.23,78144.12,0.3,0.67841,0.00014,24.18368]
[1777300821201,38.23,78139.68,0.3,0.67779,0.00014,24.20146]
[1777300822928,38.23,78139.68,0.3,0.67779,0.00014,24.20146]
[1777300822206,38.23,78129.21,0.3,0.67634,0.00014,24.24335]
[1777300823213,38.23,78119.64,0.3,0.67501,0.00014,24.28132]
[1777300824220,38.23,78114.3,0.3,0.67426,0.00014,24.30252]
[1777300828248,38.23,78109.91,0.3,0.67365,0.00014,24.31949]
[1777300829255,38.23,78103.91,0.3,0.67281,0.00014,24.34308]
[1777300834290,38.23,78101.59,0.3,0.6725,0.00014,24.34862]
[1777300839325,38.23,78103.3,0.3,0.67274,0.00014,24.34207]
[1777300842346,38.23,78108.06,0.3,0.6734,0.00014,24.32349]
[1777300845368,38.23,78115.05,0.3,0.67437,0.00014,24.29612]
[1777300850402,38.23,78116.53,0.3,0.6746,0.00014,24.28962]
[1777300855438,38.22,78107.15,0.3,0.67331,0.00014,24.32596]
[1777300860473,38.21,78108.8,0.3,0.67356,0.00014,24.31877]
[1777300865508,38.21,78115.91,0.3,0.67458,0.00014,24.29008]
[1777300870543,38.2,78114.15,0.3,0.67435,0.00014,24.29645]
[1777300875578,38.2,78115.15,0.3,0.67451,0.00014,24.29193]
[1777300880613,38.19,78112.58,0.3,0.67417,0.00014,24.30151]
[1777300882629,38.19,78116.26,0.3,0.67469,0.00014,24.28672]
[1777300886656,38.19,78108.98,0.3,0.67369,0.00014,24.31504]
[1777300887663,38.19,78104.36,0.3,0.67304,0.00014,24.33326]
[1777300890684,38.19,78108.12,0.3,0.67356,0.00014,24.31864]
[1777300895719,38.19,78107.88,0.3,0.67356,0.00014,24.31545]
[1777300897733,38.19,78102.99,0.3,0.67288,0.00014,24.33459]
[1777300898740,38.19,78108.19,0.3,0.67361,0.00014,24.31402]
[1777300903775,38.18,78107.53,0.3,0.67354,0.00014,24.316]
[1777300905789,38.18,78114.54,0.3,0.67453,0.00014,24.28808]
[1777300910826,38.17,78108.65,0.3,0.67372,0.00014,24.31085]
[1777300912841,38.17,78104.31,0.3,0.67311,0.00014,24.32799]
[1777300917875,38.18,78110.13,0.3,0.67392,0.00014,24.3054]
[1777300922911,38.17,78109.55,0.3,0.67385,0.00014,24.30713]
[1777300924924,38.17,78113.61,0.3,0.67443,0.00014,24.29087]
[1777300927946,38.17,78119.03,0.3,0.6752,0.00014,24.26908]
[1777300929960,38.17,78124.96,0.3,0.67603,0.00014,24.24532]
[1777300930967,38.17,78128.7,0.3,0.67655,0.00014,24.23031]
[1777300934857,38.17,78130.67,0.3,0.67683,0.00014,24.22228]
[1777300934922,38.17,78130.67,0.3,0.67683,0.00014,24.22228]
[1777300935824,38.17,78130.48,0.3,0.67681,0.00014,24.22299]
[1777300936012,38.16,78136.07,0.3,0.67759,0.00014,24.2005]
[1777300936531,38.16,78136.07,0.3,0.67759,0.00014,24.2005]
[1777300937017,38.16,78129.7,0.3,0.6767,0.00014,24.22604]
[1777300938133,38.16,78126.56,0.3,0.67627,0.00014,24.23856]
[1777300938512,38.16,78126.56,0.3,0.67627,0.00014,24.23856]
[1777300942045,38.16,78121.52,0.3,0.67557,0.00014,24.2584]
[1777300947080,38.16,78124.35,0.3,0.67598,0.00014,24.24674]
[1777300949093,38.16,78116.07,0.3,0.67482,0.00014,24.27953]
[1777300954129,38.15,78106.44,0.3,0.67351,0.00014,24.3134]
[1777300957437,38.15,78104.5,0.3,0.67325,0.00014,24.3208]
[1777300957460,38.15,78104.5,0.3,0.67325,0.00014,24.3208]
[1777300957519,38.15,78104.5,0.3,0.67325,0.00014,24.3208]
[1777300957575,38.15,78104.5,0.3,0.67325,0.00014,24.3208]
[1777300957606,38.15,78104.48,0.3,0.67325,0.00014,24.32061]
[1777300958302,38.15,78104.48,0.3,0.67325,0.00014,24.32061]
[1777300959727,38.15,78103.87,0.3,0.67317,0.00014,24.32287]
[1777300959735,38.15,78090.95,0.3,0.67136,0.00014,24.37347]
[1777300960172,38.15,78085.1,0.3,0.67053,0.00014,24.39619]
[1777300961797,38.15,78085.1,0.3,0.67053,0.00014,24.39619]
[1777300961840,38.15,78085.02,0.3,0.67052,0.00014,24.3965]
[1777300962323,38.15,78085.02,0.3,0.67052,0.00014,24.3965]
[1777300962376,38.15,78074.27,0.3,0.66901,0.00014,24.43798]
[1777300963402,38.15,78065.1,0.3,0.66772,0.00014,24.47297]
[1777300967223,38.15,78061.97,0.3,0.66728,0.00014,24.48467]
[1777300968230,38.14,78057.95,0.3,0.66672,0.00014,24.49986]
[1777300973260,38.14,78055.83,0.3,0.66643,0.00014,24.50742]
[1777300973378,38.14,78055.83,0.3,0.66643,0.00014,24.50742]
[1777300973465,38.14,78055.83,0.3,0.66643,0.00014,24.50742]
[1777300973471,38.14,78053.01,0.3,0.66604,0.00014,24.51799]
[1777300974315,38.14,78053.01,0.3,0.66604,0.00014,24.51799]
[1777300974456,38.14,78053.01,0.3,0.66604,0.00014,24.51799]
[1777300974491,38.14,78053.01,0.3,0.66604,0.00014,24.51799]
[1777300974496,38.14,78044.16,0.3,0.66478,0.00014,24.55137]
[1777300978301,38.14,78040.74,0.3,0.66429,0.00014,24.56428]
[1777300983336,38.14,78044.55,0.3,0.66483,0.00014,24.55011]
[1777300988371,38.14,78042.45,0.3,0.66455,0.00014,24.55748]
[1777300990384,38.13,78048.79,0.3,0.66546,0.00014,24.5334]
[1777300995420,38.13,78054.08,0.3,0.66623,0.00014,24.51287]
[1777300997435,38.13,78058.45,0.3,0.66685,0.00014,24.49611]
[1777300998442,38.13,78063.97,0.3,0.66764,0.00014,24.47502]
[1777301002308,38.13,78067.26,0.3,0.66811,0.00014,24.46227]
[1777301002470,38.13,78071.23,0.3,0.66867,0.00014,24.44701]
[1777301004697,38.12,78074.44,0.3,0.66912,0.00014,24.43464]
[1777301006498,38.12,78082.03,0.3,0.6702,0.00014,24.40527]
[1777301010526,38.12,78085.87,0.3,0.67074,0.00014,24.39017]
[1777301013547,38.12,78079.24,0.3,0.66985,0.00014,24.41163]
[1777301018582,38.11,78078.77,0.3,0.66982,0.00014,24.41243]
[1777301021603,38.1,78083.83,0.3,0.67055,0.00014,24.39225]
[1777301023617,38.1,78087.57,0.3,0.67109,0.00014,24.37735]
[1777301026638,38.1,78091.26,0.3,0.67162,0.00014,24.36246]
[1777301030742,38.09,78096.26,0.3,0.67235,0.00014,24.34226]
[1777301031673,38.09,78101.61,0.3,0.67311,0.00014,24.3211]
[1777301032881,38.09,78101.61,0.3,0.67311,0.00014,24.3211]
[1777301033058,38.09,78101.61,0.3,0.67311,0.00014,24.3211]
[1777301033117,38.09,78104.61,0.3,0.67353,0.00014,24.30915]
[1777301033687,38.09,78108.7,0.3,0.67411,0.00014,24.29287]
[1777301038722,38.08,78111.68,0.3,0.67454,0.00014,24.28056]
[1777301042086,38.08,78111.95,0.3,0.67459,0.00014,24.27931]
[1777301042105,38.08,78113.46,0.3,0.6748,0.00014,24.27323]
[1777301042264,38.08,78113.46,0.3,0.6748,0.00014,24.27323]
[1777301042271,38.08,78113.46,0.3,0.6748,0.00014,24.27323]
[1777301042316,38.08,78113.46,0.3,0.6748,0.00014,24.27323]
[1777301042750,38.08,78122.07,0.3,0.67601,0.00014,24.23882]
[1777301044764,38.08,78126.62,0.3,0.67665,0.00014,24.22048]
[1777301045369,38.08,78126.62,0.3,0.67665,0.00014,24.22048]
[1777301045491,38.08,78126.62,0.3,0.67665,0.00014,24.22048]
[1777301045771,38.08,78130.28,0.3,0.67716,0.00014,24.20574]
[1777301047694,38.08,78131.7,0.3,0.67736,0.00014,24.19999]
[1777301049023,38.08,78129.84,0.3,0.6771,0.00014,24.20746]
[1777301049113,38.08,78129.84,0.3,0.6771,0.00014,24.20746]
[1777301049123,38.08,78125.45,0.3,0.67649,0.00014,24.22507]
[1777301052827,38.08,78141.24,0.3,0.6787,0.00014,24.16122]
[1777301053834,38.08,78145.13,0.3,0.67924,0.00014,24.14543]
[1777301054316,38.08,78145.13,0.3,0.67924,0.00014,24.14543]
[1777301054687,38.08,78145.13,0.3,0.67924,0.00014,24.14543]
[1777301054840,38.08,78132.04,0.3,0.67742,0.00014,24.19846]
[1777301055847,38.08,78133.87,0.3,0.67767,0.00014,24.19106]
[1777301057862,38.08,78152.73,0.3,0.6803,0.00014,24.11442]
[1777301058869,38.08,78150.45,0.3,0.67998,0.00014,24.12379]
[1777301060802,38.08,78152.02,0.3,0.6802,0.00014,24.11742]
[1777301060857,38.08,78152.02,0.3,0.6802,0.00014,24.11742]
[1777301060912,38.08,78152.02,0.3,0.6802,0.00014,24.11742]
[1777301061024,38.08,78152.02,0.3,0.6802,0.00014,24.11742]
[1777301061026,38.08,78149.46,0.3,0.67984,0.00014,24.12793]
[1777301061274,38.08,78149.46,0.3,0.67984,0.00014,24.12793]
[1777301066925,38.08,78155.67,0.3,0.6807,0.00014,24.10275]
[1777301068939,38.08,78165.96,0.3,0.68213,0.00014,24.06034]
[1777301069749,38.08,78165.96,0.3,0.68213,0.00014,24.06034]
[1777301069857,38.08,78165.96,0.3,0.68213,0.00014,24.06034]
[1777301069946,38.08,78165.92,0.3,0.68213,0.00014,24.0604]
[1777301071960,38.08,78171.39,0.3,0.68292,0.00014,24.03383]
[1777301072968,38.08,78175.23,0.3,0.68345,0.00014,24.0178]
[1777301078003,38.07,78176.5,0.3,0.68364,0.00014,24.01212]
[1777301083039,38.07,78177.98,0.3,0.68386,0.00014,24.00562]
[1777301086593,38.07,78177.78,0.3,0.68383,0.00014,24.00625]
[1777301087101,38.07,78177.78,0.3,0.68383,0.00014,24.00625]
[1777301087159,38.07,78184.29,0.3,0.68474,0.00014,23.97901]
[1777301092157,38.07,78178.68,0.3,0.68397,0.00014,24.00221]
[1777301097136,38.06,78182.55,0.3,0.68451,0.00014,23.98575]
[1777301099150,38.06,78177.42,0.3,0.68381,0.00014,24.00705]
[1777301103179,38.06,78184.29,0.3,0.68476,0.00014,23.97812]
[1777301108214,38.06,78181.39,0.3,0.68437,0.00014,23.99005]
[1777301111235,38.06,78176.59,0.3,0.68371,0.00014,24.00993]
[1777301112339,38.06,78172.81,0.3,0.68319,0.00014,24.0256]
[1777301112990,38.06,78172.81,0.3,0.68319,0.00014,24.0256]
[1777301113057,38.06,78172.81,0.3,0.68319,0.00014,24.0256]
[1777301113110,38.06,78172.81,0.3,0.68319,0.00014,24.0256]
[1777301113249,38.06,78166.29,0.3,0.68228,0.00014,24.05276]
[1777301114256,38.06,78162.32,0.3,0.68172,0.00014,24.06929]
[1777301116270,38.06,78161.02,0.3,0.68153,0.00014,24.07485]
[1777301116836,38.06,78161.02,0.3,0.68153,0.00014,24.07485]
[1777301117277,38.06,78152.34,0.3,0.68032,0.00014,24.11057]
[1777301118283,38.06,78146.86,0.3,0.67956,0.00014,24.13303]
[1777301119291,38.07,78140.54,0.3,0.67867,0.00014,24.15879]
[1777301119519,38.07,78140.54,0.3,0.67867,0.00014,24.15879]
[1777301122780,38.07,78137.23,0.3,0.67821,0.00014,24.17224]
[1777301126705,38.07,78141.95,0.3,0.67887,0.00014,24.1531]
[1777301132382,38.07,78144.9,0.3,0.6793,0.00014,24.13751]
[1777301134397,38.07,78141.38,0.3,0.6788,0.00014,24.15187]
[1777301135842,38.07,78141.38,0.3,0.6788,0.00014,24.15187]
[1777301135944,38.07,78145.03,0.3,0.67931,0.00014,24.13706]
[1777301136525,38.07,78145.03,0.3,0.67931,0.00014,24.13706]
[1777301136622,38.07,78150.48,0.3,0.68007,0.00014,24.11486]
[1777301137417,38.07,78156.75,0.3,0.68094,0.00014,24.08922]
[1777301139330,38.07,78156.75,0.3,0.68094,0.00014,24.08922]
[1777301138425,38.07,78163.49,0.3,0.68188,0.00014,24.06149]
[1777301139433,38.07,78173.85,0.3,0.68331,0.00014,24.01877]
[1777301141780,38.07,78173.46,0.3,0.68325,0.00014,24.02051]
[1777301142453,38.07,78183.64,0.3,0.68466,0.00014,23.97814]
[1777301144467,38.07,78187.31,0.3,0.68517,0.00014,23.96269]
[1777301148191,38.07,78186.52,0.3,0.68507,0.00014,23.96593]
[1777301148247,38.07,78186.52,0.3,0.68507,0.00014,23.96593]
[1777301150803,38.07,78186.0,0.3,0.685,0.00014,23.96799]
[1777301151161,38.07,78186.0,0.3,0.685,0.00014,23.96799]
[1777301151571,38.07,78185.15,0.3,0.68488,0.00014,23.97151]
[1777301151832,38.07,78185.15,0.3,0.68488,0.00014,23.97151]
[1777301151833,38.07,78180.65,0.3,0.68426,0.00014,23.99028]
[1777301152523,38.07,78174.68,0.3,0.68343,0.00014,24.01509]
[1777301157558,38.06,78173.12,0.3,0.68323,0.00014,24.02117]
[1777301162593,38.06,78173.82,0.3,0.68334,0.00014,24.01792]
[1777301165614,38.06,78170.16,0.3,0.68284,0.00014,24.03289]
[1777301167053,38.06,78170.16,0.3,0.68284,0.00014,24.03289]
[1777301167120,38.06,78166.16,0.3,0.68228,0.00014,24.04958]
[1777301168056,38.06,78166.16,0.3,0.68228,0.00014,24.04958]
[1777301170055,38.06,78162.37,0.3,0.68174,0.00014,24.06546]
[1777301174561,38.07,78157.7,0.3,0.68108,0.00014,24.08512]
[1777301177065,38.07,78162.74,0.3,0.68178,0.00014,24.06454]
[1777301178706,38.07,78153.63,0.3,0.6805,0.00014,24.10225]
[1777301182301,38.07,78151.54,0.3,0.68021,0.00014,24.11092]
[1777301183208,38.07,78152.43,0.3,0.68033,0.00014,24.10733]
[1777301183286,38.07,78133.41,0.3,0.67767,0.00014,24.18467]
[1777301184251,38.07,78137.65,0.3,0.67827,0.00014,24.16752]
[1777301184747,38.07,78132.29,0.3,0.67752,0.00014,24.18917]
[1777301186762,38.07,78136.39,0.3,0.67809,0.00014,24.17258]
[1777301189528,38.07,78138.88,0.3,0.67844,0.00014,24.1625]
[1777301189542,38.07,78138.88,0.3,0.67844,0.00014,24.1625]
[1777301189783,38.07,78145.78,0.3,0.6794,0.00014,24.13448]
[1777301190789,38.07,78149.52,0.3,0.67992,0.00014,24.11927]
[1777301192083,38.07,78149.52,0.3,0.67992,0.00014,24.11927]
[1777301192582,38.07,78152.51,0.3,0.68036,0.00014,24.10338]
[1777301194085,38.07,78153.12,0.3,0.68044,0.00014,24.10094]
[1777301195083,38.07,78154.55,0.3,0.68064,0.00014,24.09514]
[1777301198590,38.07,78156.24,0.3,0.68086,0.00014,24.08845]
[1777301199089,38.07,78156.24,0.3,0.68086,0.00014,24.08845]
[1777301200860,38.08,78151.89,0.3,0.68025,0.00014,24.10647]
[1777301201867,38.08,78146.93,0.3,0.67956,0.00014,24.12677]
[1777301202874,38.08,78152.3,0.3,0.68031,0.00014,24.10487]
[1777301203595,38.08,78152.3,0.3,0.68031,0.00014,24.10487]
[1777301204095,38.08,78152.3,0.3,0.68031,0.00014,24.10487]
[1777301204596,38.08,78154.68,0.3,0.68064,0.00014,24.09518]
[1777301207909,38.08,78162.8,0.3,0.68176,0.00014,24.06208]
[1777301210934,38.08,78172.96,0.3,0.68316,0.00014,24.02034]
[1777301214960,38.08,78176.62,0.3,0.68368,0.00014,24.0048]
[1777301219995,38.08,78176.96,0.3,0.68374,0.00014,24.00301]
[1777301223020,38.08,78174.43,0.3,0.68338,0.00014,24.01381]
[1777301229018,38.08,78171.08,0.3,0.68289,0.00014,24.02847]
[1777301231073,38.08,78178.73,0.3,0.68394,0.00014,23.99685]
[1777301234845,38.08,78179.54,0.3,0.68406,0.00014,23.99328]
[1777301235100,38.08,78183.69,0.3,0.68464,0.00014,23.9759]
[1777301235827,38.08,78183.69,0.3,0.68464,0.00014,23.9759]
[1777301236450,38.08,78183.69,0.3,0.68464,0.00014,23.9759]
[1777301236503,38.08,78188.99,0.3,0.68537,0.00014,23.95366]
[1777301236827,38.08,78188.99,0.3,0.68537,0.00014,23.95366]
[1777301237842,38.08,78189.54,0.3,0.68545,0.00014,23.95132]
[1777301240277,38.08,78190.96,0.3,0.68565,0.00014,23.94531]
[1777301240461,38.08,78190.96,0.3,0.68565,0.00014,23.94531]
[1777301240334,38.08,78190.82,0.3,0.68563,0.00014,23.94587]
[1777301240513,38.08,78190.82,0.3,0.68563,0.00014,23.94587]
[1777301240519,38.08,78190.82,0.3,0.68563,0.00014,23.94587]
[1777301240768,38.08,78190.82,0.3,0.68563,0.00014,23.94587]
[1777301246172,38.08,78190.16,0.3,0.68554,0.00014,23.94852]
[1777301247683,38.08,78186.65,0.3,0.68506,0.00014,23.96318]
[1777301250275,38.08,78184.85,0.3,0.68481,0.00014,23.97063]
[1777301250373,38.08,78190.36,0.3,0.68557,0.00014,23.94749]
[1777301256250,38.08,78192.65,0.3,0.68591,0.00014,23.93405]
[1777301258442,38.08,78204.45,0.3,0.68754,0.00014,23.8842]
[1777301259274,38.08,78215.91,0.3,0.68912,0.00014,23.83546]
[1777301259810,38.08,78215.91,0.3,0.68912,0.00014,23.83546]
[1777301259860,38.08,78215.91,0.3,0.68912,0.00014,23.83546]
[1777301260281,38.08,78218.98,0.3,0.68954,0.00014,23.82241]
[1777301261288,38.08,78223.03,0.3,0.69009,0.00014,23.80514]
[1777301262294,38.08,78226.41,0.3,0.69055,0.00014,23.7907]
[1777301263302,38.08,78235.29,0.3,0.69177,0.00014,23.75252]
[1777301265874,38.08,78237.32,0.3,0.69204,0.00014,23.74404]
[1777301266070,38.08,78237.32,0.3,0.69204,0.00014,23.74404]
[1777301266323,38.08,78244.96,0.3,0.69308,0.00014,23.71104]
[1777301267187,38.08,78244.96,0.3,0.69308,0.00014,23.71104]
[1777301267666,38.08,78244.16,0.3,0.69297,0.00014,23.71446]
[1777301268339,38.08,78236.22,0.3,0.69188,0.00014,23.74895]
[1777301270353,38.09,78232.07,0.3,0.69131,0.00014,23.76704]
[1777301273374,38.09,78220.2,0.3,0.68967,0.00014,23.81844]
[1777301274381,38.09,78228.81,0.3,0.69085,0.00014,23.78155]
[1777301278409,38.09,78224.63,0.3,0.69026,0.00014,23.8]
[1777301280423,38.09,78218.01,0.3,0.68935,0.00014,23.82856]
[1777301281430,38.09,78212.94,0.3,0.68865,0.00014,23.85026]
[1777301284451,38.09,78218.52,0.3,0.68941,0.00014,23.8266]
[1777301286465,38.1,78226.01,0.3,0.69043,0.00014,23.79465]
[1777301289486,38.1,78235.05,0.3,0.69166,0.00014,23.756]
[1777301290977,38.1,78236.22,0.3,0.69182,0.00014,23.75107]
[1777301291500,38.1,78243.76,0.3,0.69284,0.00014,23.71854]
[1777301292507,38.1,78247.41,0.3,0.69334,0.00014,23.70281]
[1777301295031,38.1,78248.78,0.3,0.69352,0.00014,23.69695]
[1777301295059,38.1,78248.78,0.3,0.69352,0.00014,23.69695]
[1777301295097,38.1,78248.78,0.3,0.69352,0.00014,23.69695]
[1777301295531,38.1,78254.61,0.3,0.69432,0.00014,23.67156]
[1777301297548,38.1,78262.37,0.3,0.69538,0.00014,23.63746]
[1777301298127,38.1,78262.37,0.3,0.69538,0.00014,23.63746]
[1777301301373,38.1,78266.38,0.3,0.69592,0.00014,23.61984]
[1777301301592,38.1,78264.57,0.3,0.69567,0.00014,23.62783]
[1777301306611,38.1,78260.34,0.3,0.6951,0.00014,23.6465]
[1777301311022,38.1,78258.39,0.3,0.69483,0.00014,23.65507]
[1777301311263,38.1,78253.59,0.3,0.6942,0.00014,23.67231]
[1777301313184,38.1,78240.33,0.3,0.69238,0.00014,23.73021]
[1777301314668,38.11,78240.31,0.3,0.69237,0.00014,23.73062]
[1777301319669,38.11,78239.75,0.3,0.69227,0.00014,23.73369]
[1777301325098,38.11,78238.0,0.3,0.69201,0.00014,23.74198]
[1777301330781,38.12,78236.27,0.3,0.69175,0.00014,23.7504]
[1777301335816,38.13,78237.25,0.3,0.69186,0.00014,23.74682]
[1777301340851,38.13,78235.5,0.3,0.6916,0.00014,23.75503]
[1777301343226,38.13,78243.81,0.3,0.69273,0.00014,23.71932]
[1777301343872,38.13,78247.34,0.3,0.69322,0.00014,23.7039]
[1777301349121,38.13,78246.89,0.3,0.69316,0.00014,23.70557]
[1777301349521,38.13,78246.89,0.3,0.69316,0.00014,23.70557]
[1777301349622,38.13,78241.21,0.3,0.69239,0.00014,23.73032]
[1777301350245,38.13,78241.21,0.3,0.69239,0.00014,23.73032]
[1777301350590,38.13,78237.66,0.3,0.6919,0.00014,23.74577]
[1777301351429,38.13,78232.53,0.3,0.69119,0.00014,23.76803]
[1777301354663,38.13,78229.62,0.3,0.69078,0.00014,23.78086]
[1777301356185,38.13,78224.5,0.3,0.69008,0.00014,23.80303]
[1777301357901,38.14,78221.54,0.3,0.68967,0.00014,23.81578]
[1777301358059,38.14,78221.54,0.3,0.68967,0.00014,23.81578]
[1777301358160,38.14,78219.49,0.3,0.68939,0.00014,23.82461]
[1777301364020,38.14,78222.24,0.3,0.68975,0.00014,23.81321]
[1777301368169,38.14,78211.04,0.3,0.68821,0.00014,23.86123]
[1777301374089,38.14,78207.12,0.3,0.68768,0.00014,23.87428]
[1777301377109,38.14,78202.58,0.3,0.68706,0.00014,23.89351]
[1777301380131,38.14,78198.93,0.3,0.68655,0.00014,23.9089]
[1777301381002,38.14,78198.93,0.3,0.68655,0.00014,23.9089]
[1777301381914,38.14,78198.6,0.3,0.68651,0.00014,23.91027]
[1777301386173,38.14,78204.77,0.3,0.68736,0.00014,23.88418]
[1777301388186,38.14,78208.74,0.3,0.68791,0.00014,23.8674]
[1777301391208,38.14,78212.22,0.3,0.68838,0.00014,23.85272]
[1777301394229,38.14,78217.05,0.3,0.68904,0.00014,23.83227]
[1777301395236,38.14,78221.29,0.3,0.68962,0.00014,23.81423]
[1777301400271,38.15,78221.88,0.3,0.68969,0.00014,23.81208]
[1777301402285,38.15,78218.15,0.3,0.68918,0.00014,23.82815]
[1777301407320,38.15,78216.25,0.3,0.68891,0.00014,23.83653]
[1777301412355,38.15,78217.34,0.3,0.68905,0.00014,23.83216]
[1777301413362,38.15,78220.78,0.3,0.68952,0.00014,23.81754]
[1777301418397,38.15,78221.53,0.3,0.68961,0.00014,23.81473]
[1777301423432,38.16,78223.08,0.3,0.68981,0.00014,23.8085]
[1777301425446,38.16,78213.5,0.3,0.68849,0.00014,23.84949]
[1777301427528,38.16,78212.28,0.3,0.68832,0.00014,23.85471]
[1777301431488,38.16,78207.19,0.3,0.68764,0.00014,23.87275]
[1777301433502,38.16,78202.55,0.3,0.687,0.00014,23.89239]
[1777301436345,38.16,78199.99,0.3,0.68665,0.00014,23.90318]
[1777301437581,38.16,78197.38,0.3,0.68629,0.00014,23.91416]
[1777301437668,38.16,78197.38,0.3,0.68629,0.00014,23.91416]
[1777301437640,38.16,78187.43,0.3,0.68491,0.00014,23.95584]
[1777301437733,38.16,78187.43,0.3,0.68491,0.00014,23.95584]
[1777301437769,38.16,78187.43,0.3,0.68491,0.00014,23.95584]
[1777301438019,38.16,78187.43,0.3,0.68491,0.00014,23.95584]
[1777301442450,38.16,78186.66,0.3,0.68481,0.00014,23.95882]
[1777301443572,38.16,78174.02,0.3,0.68307,0.00014,24.01124]
[1777301448608,38.16,78175.03,0.3,0.68319,0.00014,24.00763]
[1777301453643,38.17,78172.49,0.3,0.68282,0.00014,24.0187]
[1777301454650,38.17,78164.11,0.3,0.68166,0.00014,24.05334]
[1777301458678,38.17,78164.45,0.3,0.6817,0.00014,24.05224]
[1777301460938,38.17,78163.2,0.3,0.68152,0.00014,24.0575]
[1777301461439,38.17,78163.2,0.3,0.68152,0.00014,24.0575]
[1777301461972,38.17,78162.42,0.3,0.68141,0.00014,24.06076]
[1777301462042,38.17,78162.42,0.3,0.68141,0.00014,24.06076]
[1777301462060,38.17,78162.42,0.3,0.68141,0.00014,24.06076]
[1777301462707,38.17,78159.87,0.3,0.68105,0.00014,24.07127]
[1777301462944,38.17,78159.87,0.3,0.68105,0.00014,24.07127]
[1777301468749,38.17,78161.54,0.3,0.68128,0.00014,24.06471]
[1777301473457,38.17,78161.34,0.3,0.68124,0.00014,24.06567]
[1777301476460,38.17,78159.15,0.3,0.68094,0.00014,24.07478]
[1777301476806,38.18,78163.36,0.3,0.68152,0.00014,24.0576]
[1777301478464,38.18,78163.36,0.3,0.68152,0.00014,24.0576]
[1777301479827,38.18,78152.74,0.3,0.68004,0.00014,24.10115]
[1777301483182,38.18,78151.93,0.3,0.67993,0.00014,24.1045]
[1777301483232,38.18,78142.24,0.3,0.67858,0.00014,24.14382]
[1777301484740,38.18,78138.4,0.3,0.67804,0.00014,24.1593]
[1777301485869,38.18,78134.69,0.3,0.67753,0.00014,24.17416]
[1777301490904,38.17,78135.52,0.3,0.67765,0.00014,24.17058]
[1777301492917,38.17,78140.89,0.3,0.67842,0.00014,24.14515]
[1777301496021,38.17,78143.82,0.3,0.67883,0.00014,24.13327]
[1777301497488,38.17,78143.86,0.3,0.67884,0.00014,24.1331]
[1777301497547,38.17,78151.38,0.3,0.67988,0.00014,24.10256]
[1777301498960,38.17,78167.05,0.3,0.68206,0.00014,24.03847]
[1777301499967,38.17,78167.64,0.3,0.68214,0.00014,24.03612]
[1777301505006,38.18,78167.76,0.3,0.68214,0.00014,24.03603]
[1777301509029,38.18,78163.85,0.3,0.68159,0.00014,24.05244]
[1777301514011,38.18,78161.53,0.3,0.68126,0.00014,24.06219]
[1777301514065,38.18,78156.51,0.3,0.68056,0.00014,24.08279]
[1777301515598,38.18,78156.51,0.3,0.68056,0.00014,24.08279]
[1777301515648,38.18,78147.2,0.3,0.67926,0.00014,24.12072]
[1777301516079,38.18,78137.54,0.3,0.67792,0.00014,24.15977]
[1777301518028,38.18,78134.33,0.3,0.67747,0.00014,24.17266]
[1777301520475,38.18,78129.11,0.3,0.67675,0.00014,24.19352]
[1777301521114,38.18,78120.37,0.3,0.67553,0.00014,24.2283]
[1777301524585,38.18,78116.55,0.3,0.675,0.00014,24.24324]
[1777301525142,38.18,78110.96,0.3,0.67422,0.00014,24.26527]
[1777301527156,38.18,78103.93,0.3,0.67325,0.00014,24.29274]
[1777301532191,38.17,78103.36,0.3,0.67319,0.00014,24.29432]
[1777301534206,38.17,78095.07,0.3,0.67203,0.00014,24.32653]
[1777301539240,38.16,78095.76,0.3,0.67215,0.00014,24.32307]
[1777301542273,38.16,78094.51,0.3,0.67199,0.00014,24.32765]
[1777301542462,38.16,78094.51,0.3,0.67199,0.00014,24.32765]
[1777301542528,38.16,78092.92,0.3,0.67177,0.00014,24.33371]
[1777301543269,38.16,78088.76,0.3,0.67118,0.00014,24.34994]
[1777301545283,38.16,78083.65,0.3,0.67046,0.00014,24.3698]
[1777301547358,38.16,78083.0,0.3,0.67037,0.00014,24.37232]
[1777301547463,38.16,78083.0,0.3,0.67037,0.00014,24.37232]
[1777301547499,38.16,78083.0,0.3,0.67037,0.00014,24.37232]
[1777301547787,38.16,78083.0,0.3,0.67037,0.00014,24.37232]
[1777301547565,38.16,78080.99,0.3,0.67009,0.00014,24.38009]
[1777301548485,38.16,78072.62,0.3,0.66891,0.00014,24.41232]
[1777301549535,38.16,78072.62,0.3,0.66891,0.00014,24.41232]
[1777301550326,38.16,78066.29,0.3,0.66802,0.00014,24.43648]
[1777301551712,38.16,78066.29,0.3,0.66802,0.00014,24.43648]
[1777301551821,38.16,78066.29,0.3,0.66802,0.00014,24.43648]
[1777301551786,38.16,78064.46,0.3,0.66778,0.00014,24.43974]
[1777301551861,38.16,78064.46,0.3,0.66778,0.00014,24.43974]
[1777301552259,38.16,78064.46,0.3,0.66778,0.00014,24.43974]
[1777301552339,38.16,78057.46,0.3,0.66679,0.00014,24.46631]
[1777301555360,38.15,78051.24,0.3,0.66592,0.00014,24.48959]
[1777301560395,38.15,78051.36,0.3,0.66595,0.00014,24.48866]
[1777301565430,38.15,78053.67,0.3,0.66629,0.00014,24.47947]
[1777301570465,38.14,78047.79,0.3,0.66548,0.00014,24.50125]
[1777301572938,38.14,78048.39,0.3,0.66557,0.00014,24.49881]
[1777301573329,38.14,78048.39,0.3,0.66557,0.00014,24.49881]
[1777301573460,38.14,78048.39,0.3,0.66557,0.00014,24.49881]
[1777301573794,38.14,78048.39,0.3,0.66557,0.00014,24.49881]
[1777301573836,38.14,78037.66,0.3,0.66405,0.00014,24.53898]
[1777301574097,38.14,78037.66,0.3,0.66405,0.00014,24.53898]
[1777301577663,38.14,78032.85,0.3,0.66336,0.00014,24.55703]
[1777301578524,38.14,78022.39,0.3,0.66187,0.00014,24.59583]
[1777301579530,38.14,78013.03,0.3,0.66053,0.00014,24.63021]
[1777301580079,38.14,78013.03,0.3,0.66053,0.00014,24.63021]
[1777301580258,38.14,78013.03,0.3,0.66053,0.00014,24.63021]
[1777301580264,38.14,78013.03,0.3,0.66053,0.00014,24.63021]
[1777301580269,38.14,78013.03,0.3,0.66053,0.00014,24.63021]
[1777301580581,38.14,78013.03,0.3,0.66053,0.00014,24.63021]
[1777301580663,38.14,78013.03,0.3,0.66053,0.00014,24.63021]
[1777301580736,38.14,78000.9,0.3,0.6588,0.00014,24.67432]
[1777301581005,38.14,78000.9,0.3,0.6588,0.00014,24.67432]
[1777301581067,38.14,78000.9,0.3,0.6588,0.00014,24.67432]
[1777301581566,38.14,78000.9,0.3,0.6588,0.00014,24.67432]
[1777301581665,38.14,78001.35,0.3,0.65887,0.00014,24.67263]
[1777301583720,38.14,78007.45,0.3,0.65974,0.00014,24.65035]
[1777301585566,38.14,78003.89,0.3,0.65924,0.00014,24.66325]
[1777301586061,38.14,78000.72,0.3,0.65879,0.00014,24.67468]
[1777301590608,38.13,78009.11,0.3,0.66,0.00014,24.64385]
[1777301595644,38.13,78003.81,0.3,0.65925,0.00014,24.66293]
[1777301598582,38.13,78000.97,0.3,0.65885,0.00014,24.6731]
[1777301598666,38.13,78000.97,0.3,0.65885,0.00014,24.6731]
[1777301598682,38.13,77996.08,0.3,0.65815,0.00014,24.6907]
[1777301599541,38.13,77996.08,0.3,0.65815,0.00014,24.6907]
[1777301599788,38.13,77988.81,0.3,0.65711,0.00014,24.71676]
[1777301600685,38.13,77978.64,0.3,0.65565,0.00014,24.75294]
[1777301601521,38.13,77978.64,0.3,0.65565,0.00014,24.75294]
[1777301601691,38.13,77968.43,0.3,0.65419,0.00014,24.7889]
[1777301602536,38.13,77968.43,0.3,0.65419,0.00014,24.7889]
[1777301602664,38.13,77968.43,0.3,0.65419,0.00014,24.7889]
[1777301602698,38.13,77959.42,0.3,0.65289,0.00014,24.82047]
[1777301603292,38.13,77959.42,0.3,0.65289,0.00014,24.82047]
[1777301603472,38.13,77959.42,0.3,0.65289,0.00014,24.82047]
[1777301603734,38.13,77937.4,0.3,0.64972,0.00014,24.89649]
[1777301603978,38.13,77937.4,0.3,0.64972,0.00014,24.89649]
[1777301604712,38.13,77930.42,0.3,0.64871,0.00014,24.92018]
[1777301606442,38.12,77927.91,0.3,0.64835,0.00014,24.92858]
[1777301607359,38.12,77925.22,0.3,0.64796,0.00014,24.93758]
[1777301607734,38.12,77915.72,0.3,0.64659,0.00015,24.96948]
[1777301607958,38.12,77915.72,0.3,0.64659,0.00015,24.96948]
[1777301608012,38.12,77915.72,0.3,0.64659,0.00015,24.96948]
[1777301608308,38.12,77915.72,0.3,0.64659,0.00015,24.96948]
[1777301608370,38.12,77915.72,0.3,0.64659,0.00015,24.96948]
[1777301608741,38.12,77910.74,0.3,0.64587,0.00015,24.98604]
[1777301609095,38.12,77910.74,0.3,0.64587,0.00015,24.98604]
[1777301609152,38.12,77910.74,0.3,0.64587,0.00015,24.98604]
[1777301609748,38.12,77910.88,0.3,0.64589,0.00015,24.9855]
[1777301610047,38.12,77910.88,0.3,0.64589,0.00015,24.9855]
[1777301610389,38.12,77910.88,0.3,0.64589,0.00015,24.9855]
[1777301610731,38.12,77910.88,0.3,0.64589,0.00015,24.9855]
[1777301610983,38.12,77913.23,0.3,0.64623,0.00015,24.97759]
[1777301613776,38.12,77909.38,0.3,0.64569,0.00015,24.98679]
[1777301614242,38.12,77909.38,0.3,0.64569,0.00015,24.98679]
[1777301614376,38.12,77909.38,0.3,0.64569,0.00015,24.98679]
[1777301614380,38.12,77909.38,0.3,0.64569,0.00015,24.98679]
[1777301614476,38.12,77909.38,0.3,0.64569,0.00015,24.98679]
[1777301614562,38.12,77909.38,0.3,0.64569,0.00015,24.98679]
[1777301614782,38.12,77904.96,0.3,0.64505,0.00015,25.00145]
[1777301617804,38.12,77912.49,0.3,0.64616,0.00015,24.97615]
[1777301622839,38.12,77911.68,0.3,0.64604,0.00015,24.97886]
[1777301625167,38.12,77910.19,0.3,0.64582,0.00015,24.98381]
[1777301630321,38.12,77913.09,0.3,0.64624,0.00015,24.97413]
[1777301630533,38.12,77913.09,0.3,0.64624,0.00015,24.97413]
[1777301630728,38.12,77913.09,0.3,0.64624,0.00015,24.97413]
[1777301630904,38.12,77892.7,0.3,0.64328,0.00015,25.04154]
[1777301630988,38.12,77892.7,0.3,0.64328,0.00015,25.04154]
[1777301631319,38.12,77892.7,0.3,0.64328,0.00015,25.04154]
[1777301631816,38.12,77892.7,0.3,0.64328,0.00015,25.04154]
[1777301631922,38.12,77871.3,0.3,0.64015,0.00015,25.11078]
[1777301632054,38.12,77871.3,0.3,0.64015,0.00015,25.11078]
[1777301632469,38.12,77871.3,0.3,0.64015,0.00015,25.11078]
[1777301632605,38.12,77871.3,0.3,0.64015,0.00015,25.11078]
[1777301633452,38.12,77868.69,0.3,0.63977,0.00015,25.11912]
[1777301633472,38.11,77868.69,0.3,0.63978,0.00015,25.11902]
[1777301634704,38.11,77872.77,0.3,0.64038,0.00015,25.10578]
[1777301635351,38.11,77872.77,0.3,0.64038,0.00015,25.10578]
[1777301636623,38.11,77874.49,0.3,0.64063,0.00015,25.10026]
[1777301637944,38.11,77869.42,0.3,0.6399,0.00015,25.11631]
[1777301638833,38.11,77869.42,0.3,0.6399,0.00015,25.11631]
[1777301639979,38.11,77875.25,0.3,0.64076,0.00015,25.09734]
[1777301643507,38.1,77874.25,0.3,0.64062,0.00015,25.10037]
[1777301644074,38.1,77875.24,0.3,0.64077,0.00015,25.0971]
[1777301644162,38.1,77881.32,0.3,0.64166,0.00015,25.0774]
[1777301645388,38.1,77881.32,0.3,0.64166,0.00015,25.0774]
[1777301645622,38.1,77876.97,0.3,0.64104,0.00015,25.09128]
[1777301646870,38.1,77876.97,0.3,0.64104,0.00015,25.09128]
[1777301652638,38.09,77872.32,0.3,0.64037,0.00015,25.10578]
[1777301652753,38.09,77872.32,0.3,0.64037,0.00015,25.10578]
[1777301654081,38.09,77877.28,0.3,0.64111,0.00015,25.08956]
[1777301658056,38.09,77879.04,0.3,0.64138,0.00015,25.08355]
[1777301658104,38.09,77879.04,0.3,0.64138,0.00015,25.08355]
[1777301658211,38.09,77879.04,0.3,0.64138,0.00015,25.08355]
[1777301658272,38.09,77879.04,0.3,0.64138,0.00015,25.08355]
[1777301658357,38.09,77879.04,0.3,0.64138,0.00015,25.08355]
[1777301658414,38.09,77879.04,0.3,0.64138,0.00015,25.08355]
[1777301658480,38.09,77888.39,0.3,0.64275,0.00015,25.0532]
[1777301660331,38.09,77887.62,0.3,0.64264,0.00015,25.05565]
[1777301660411,38.09,77887.62,0.3,0.64264,0.00015,25.05565]
[1777301660530,38.09,77887.62,0.3,0.64264,0.00015,25.05565]
[1777301660611,38.09,77887.62,0.3,0.64264,0.00015,25.05565]
[1777301660688,38.08,77887.23,0.3,0.64258,0.00015,25.0568]
[1777301662138,38.08,77892.63,0.3,0.64339,0.00015,25.03862]
[1777301667172,38.07,77901.85,0.3,0.64476,0.00015,25.00766]
[1777301668179,38.07,77909.94,0.3,0.64594,0.00015,24.98076]
[1777301673214,38.07,77908.28,0.3,0.64571,0.00015,24.9827]
[1777301678248,38.07,77904.93,0.3,0.64523,0.00015,24.99384]
[1777301681270,38.07,77909.62,0.3,0.64591,0.00015,24.97822]
[1777301685624,38.07,77930.87,0.3,0.649,0.00014,24.90657]
[1777301686057,38.07,77930.87,0.3,0.649,0.00014,24.90657]
[1777301686305,38.07,77932.39,0.3,0.64922,0.00014,24.90132]
[1777301687428,38.07,77932.39,0.3,0.64922,0.00014,24.90132]
[1777301689649,38.07,77931.57,0.3,0.6491,0.00014,24.90411]
[1777301692347,38.07,77936.65,0.3,0.64985,0.00014,24.88647]
[1777301693273,38.07,77936.65,0.3,0.64985,0.00014,24.88647]
[1777301698924,38.06,77935.86,0.3,0.64975,0.00014,24.88886]
[1777301701667,38.06,77935.25,0.3,0.64966,0.00014,24.89075]
[1777301704616,38.06,77924.85,0.3,0.64817,0.00015,24.92589]
[1777301705437,38.06,77920.33,0.3,0.64751,0.00015,24.94108]
[1777301706445,38.05,77915.13,0.3,0.64676,0.00015,24.95848]
[1777301708591,38.05,77914.06,0.3,0.64661,0.00015,24.96209]
[1777301708629,38.05,77914.06,0.3,0.64661,0.00015,24.96209]
[1777301708722,38.05,77906.45,0.3,0.6455,0.00015,24.98752]
[1777301709689,38.05,77898.9,0.3,0.6444,0.00015,25.01252]
[1777301710546,38.05,77898.9,0.3,0.6444,0.00015,25.01252]
[1777301710612,38.05,77898.9,0.3,0.6444,0.00015,25.01252]
[1777301710939,38.05,77894.79,0.3,0.6438,0.00015,25.02604]
[1777301711025,38.05,77894.79,0.3,0.6438,0.00015,25.02604]
[1777301713025,38.05,77899.65,0.3,0.64451,0.00015,25.00998]
[1777301717769,38.05,77901.32,0.3,0.64476,0.00015,25.00439]
[1777301717811,38.05,77901.32,0.3,0.64476,0.00015,25.00439]
[1777301717866,38.05,77899.37,0.3,0.64448,0.00015,25.0108]
[1777301719537,38.05,77894.67,0.3,0.64379,0.00015,25.02628]
[1777301724572,38.05,77893.86,0.3,0.64368,0.00015,25.0288]
[1777301729757,38.05,77894.26,0.3,0.64374,0.00015,25.02737]
[1777301729821,38.05,77894.26,0.3,0.64374,0.00015,25.02737]
[1777301729916,38.05,77896.4,0.3,0.64406,0.00015,25.02028]
[1777301730613,38.05,77896.4,0.3,0.64406,0.00015,25.02028]
[1777301730811,38.05,77896.4,0.3,0.64406,0.00015,25.02028]
[1777301730877,38.05,77902.55,0.3,0.64495,0.00015,24.99992]
[1777301731886,38.05,77902.55,0.3,0.64495,0.00015,24.99992]
[1777301732011,38.05,77902.55,0.3,0.64495,0.00015,24.99992]
[1777301731950,38.05,77902.75,0.3,0.645,0.00015,24.99565]
[1777301737662,38.05,77904.33,0.3,0.64523,0.00015,24.9904]
[1777301739723,38.05,77903.2,0.3,0.64506,0.00015,24.99415]
[1777301739811,38.05,77903.2,0.3,0.64506,0.00015,24.99415]
[1777301739822,38.05,77902.82,0.3,0.64501,0.00015,24.99541]
[1777301743705,38.05,77898.4,0.3,0.64436,0.00015,25.01003]
[1777301748739,38.05,77899.23,0.3,0.64449,0.00015,25.0072]
[1777301749582,38.05,77899.23,0.3,0.64449,0.00015,25.0072]
[1777301749611,38.05,77899.23,0.3,0.64449,0.00015,25.0072]
[1777301749746,38.05,77900.25,0.3,0.64464,0.00015,25.00382]
[1777301750965,38.05,77900.25,0.3,0.64464,0.00015,25.00382]
[1777301751019,38.05,77900.25,0.3,0.64464,0.00015,25.00382]
[1777301751760,38.05,77900.08,0.3,0.64461,0.00015,25.00436]
[1777301756796,38.05,77896.73,0.3,0.64413,0.00015,25.01539]
[1777301758707,38.05,77895.36,0.3,0.64393,0.00015,25.01988]
[1777301758812,38.05,77895.36,0.3,0.64393,0.00015,25.01988]
[1777301758839,38.05,77895.36,0.3,0.64393,0.00015,25.01988]
[1777301758914,38.05,77894.54,0.3,0.64381,0.00015,25.02256]
[1777301759820,38.05,77884.65,0.3,0.64237,0.00015,25.05492]
[1777301760629,38.05,77884.65,0.3,0.64237,0.00015,25.05492]
[1777301761052,38.04,77868.38,0.3,0.63999,0.00015,25.10743]
[1777301761838,38.04,77863.12,0.3,0.63922,0.00015,25.12415]
[1777301763320,38.04,77862.59,0.3,0.63914,0.00015,25.12574]
[1777301763421,38.04,77862.59,0.3,0.63914,0.00015,25.12574]
[1777301763448,38.04,77862.59,0.3,0.63914,0.00015,25.12574]
[1777301763907,38.04,77846.24,0.3,0.63674,0.00015,25.17732]
[1777301764369,38.04,77846.24,0.3,0.63674,0.00015,25.17732]
[1777301764445,38.04,77846.24,0.3,0.63674,0.00015,25.17732]
[1777301764555,38.04,77846.24,0.3,0.63674,0.00015,25.17732]
[1777301764701,38.04,77846.24,0.3,0.63674,0.00015,25.17732]
[1777301764863,38.04,77830.23,0.3,0.63439,0.00015,25.22684]
[1777301765152,38.04,77830.23,0.3,0.63439,0.00015,25.22684]
[1777301765870,38.04,77815.44,0.3,0.63221,0.00015,25.27196]
[1777301766112,38.04,77815.44,0.3,0.63221,0.00015,25.27196]
[1777301766876,38.05,77811.46,0.3,0.63161,0.00015,25.28424]
[1777301767884,38.05,77803.75,0.3,0.63046,0.00015,25.30751]
[1777301768891,38.05,77808.28,0.3,0.63113,0.00015,25.29398]
[1777301770905,38.05,77813.12,0.3,0.63184,0.00015,25.27942]
[1777301771567,38.05,77813.12,0.3,0.63184,0.00015,25.27942]
[1777301772919,38.05,77819.4,0.3,0.63278,0.00015,25.26032]
[1777301773811,38.05,77819.4,0.3,0.63278,0.00015,25.26032]
[1777301774456,38.05,77822.72,0.3,0.63327,0.00015,25.25015]
[1777301774933,38.04,77816.25,0.3,0.63232,0.00015,25.26972]
[1777301775940,38.04,77811.06,0.3,0.63155,0.00015,25.28528]
[1777301777954,38.04,77815.32,0.3,0.63219,0.00015,25.27237]
[1777301782252,38.04,77818.45,0.3,0.63266,0.00015,25.26257]
[1777301782343,38.04,77818.45,0.3,0.63266,0.00015,25.26257]
[1777301782737,38.04,77818.45,0.3,0.63266,0.00015,25.26257]
[1777301782743,38.04,77818.45,0.3,0.63266,0.00015,25.26257]
[1777301782816,38.04,77818.45,0.3,0.63266,0.00015,25.26257]
[1777301782945,38.04,77818.45,0.3,0.63266,0.00015,25.26257]
[1777301782989,38.04,77824.24,0.3,0.63352,0.00015,25.24488]
[1777301784017,38.04,77824.24,0.3,0.63352,0.00015,25.24488]
[1777301784082,38.04,77829.49,0.3,0.6343,0.00015,25.22874]
[1777301784144,38.04,77829.49,0.3,0.6343,0.00015,25.22874]
[1777301785007,38.03,77834.42,0.3,0.63503,0.00015,25.21351]
[1777301788686,38.03,77835.9,0.3,0.63525,0.00015,25.2088]
[1777301788752,38.03,77835.9,0.3,0.63525,0.00015,25.2088]
[1777301789035,38.03,77840.71,0.3,0.63596,0.00015,25.19384]
[1777301790042,38.03,77854.51,0.3,0.638,0.00015,25.15045]
[1777301791048,38.03,77858.21,0.3,0.63856,0.00015,25.13503]
[1777301792056,38.03,77862.34,0.3,0.63917,0.00015,25.1218]
[1777301793063,38.03,77868.44,0.3,0.64007,0.00015,25.1022]
[1777301794070,38.02,77879.5,0.3,0.64169,0.00015,25.06645]
[1777301794303,38.02,77879.5,0.3,0.64169,0.00015,25.06645]
[1777301794889,38.02,77879.5,0.3,0.64169,0.00015,25.06645]
[1777301796086,38.02,77867.87,0.3,0.64,0.00015,25.10381]
[1777301797092,38.02,77867.36,0.3,0.63993,0.00015,25.10536]
[1777301802866,38.02,77864.94,0.3,0.63959,0.00015,25.11272]
[1777301803134,38.01,77854.31,0.3,0.63803,0.00015,25.1463]
[1777301805149,38.01,77849.25,0.3,0.6373,0.00015,25.162]
[1777301807163,38.01,77853.97,0.3,0.638,0.00015,25.14686]
[1777301810526,38.0,77868.47,0.3,0.64015,0.00015,25.10032]
[1777301811194,38.0,77877.78,0.3,0.64152,0.00015,25.0702]
[1777301813208,38.0,77878.0,0.3,0.64156,0.00015,25.06935]
[1777301815223,38.0,77872.24,0.3,0.64072,0.00015,25.08783]
[1777301820267,37.99,77874.73,0.3,0.6411,0.00015,25.07936]
[1777301821278,37.99,77874.73,0.3,0.6411,0.00015,25.07936]
[1777301821496,37.99,77874.73,0.3,0.6411,0.00015,25.07936]
[1777301822055,37.99,77874.73,0.3,0.6411,0.00015,25.07936]
[1777301822143,37.99,77874.87,0.3,0.64112,0.00015,25.07883]
[1777301822597,37.99,77874.87,0.3,0.64112,0.00015,25.07883]
[1777301822822,37.99,77874.87,0.3,0.64112,0.00015,25.07883]
[1777301823065,37.99,77874.87,0.3,0.64112,0.00015,25.07883]
[1777301822887,37.99,77887.23,0.3,0.64294,0.00015,25.03848]
[1777301823139,37.99,77887.23,0.3,0.64294,0.00015,25.03848]
[1777301823745,37.99,77887.23,0.3,0.64294,0.00015,25.03848]
[1777301823748,37.99,77885.05,0.3,0.64262,0.00015,25.04561]
[1777301824139,37.99,77885.05,0.3,0.64262,0.00015,25.04561]
[1777301824734,37.99,77885.05,0.3,0.64262,0.00015,25.04561]
[1777301825152,37.99,77881.21,0.3,0.64206,0.00015,25.05808]
[1777301826187,37.99,77879.66,0.3,0.64184,0.00015,25.06306]
[1777301826858,37.99,77879.66,0.3,0.64184,0.00015,25.06306]
[1777301826871,37.99,77874.81,0.3,0.64113,0.00015,25.07865]
[1777301830328,37.98,77878.42,0.3,0.64167,0.00015,25.0668]
[1777301830754,37.98,77878.42,0.3,0.64167,0.00015,25.0668]
[1777301830857,37.98,77878.42,0.3,0.64167,0.00015,25.0668]
[1777301831787,37.98,77878.64,0.3,0.6417,0.00015,25.06595]
[1777301832921,37.98,77875.12,0.3,0.64119,0.00015,25.07736]
[1777301832945,37.98,77875.12,0.3,0.64119,0.00015,25.07736]
[1777301833163,37.98,77878.19,0.3,0.64164,0.00015,25.06727]
[1777301833835,37.98,77878.19,0.3,0.64164,0.00015,25.06727]
[1777301833949,37.98,77878.19,0.3,0.64164,0.00015,25.06727]
[1777301834052,37.98,77878.19,0.3,0.64164,0.00015,25.06727]
[1777301834090,37.98,77858.17,0.3,0.63871,0.00015,25.13148]
[1777301834972,37.98,77858.17,0.3,0.63871,0.00015,25.13148]
[1777301835048,37.98,77850.32,0.3,0.63756,0.00015,25.1562]
[1777301841068,37.97,77852.21,0.3,0.63786,0.00015,25.14974]
[1777301846453,37.96,77854.34,0.3,0.63821,0.00015,25.14215]
[1777301851487,37.95,77854.6,0.3,0.63829,0.00015,25.13715]
[1777301853501,37.95,77859.62,0.3,0.63904,0.00015,25.12095]
[1777301858536,37.94,77858.23,0.3,0.63885,0.00015,25.12484]
[1777301863571,37.94,77865.98,0.3,0.64002,0.00015,25.09953]
[1777301868606,37.93,77866.43,0.3,0.6401,0.00015,25.09764]
[1777301873641,37.92,77866.04,0.3,0.64006,0.00015,25.09846]
[1777301878675,37.92,77866.04,0.3,0.64008,0.00015,25.09801]
[1777301879683,37.92,77858.64,0.3,0.63899,0.00015,25.12162]
[1777301882704,37.91,77869.0,0.3,0.64053,0.00015,25.08805]
[1777301885725,37.91,77864.57,0.3,0.63989,0.00015,25.10206]
[1777301888045,37.91,77864.18,0.3,0.63984,0.00015,25.10322]
[1777301888250,37.91,77863.12,0.3,0.63969,0.00015,25.10644]
[1777301888746,37.91,77855.01,0.3,0.6385,0.00015,25.13234]
[1777301892276,37.9,77853.72,0.3,0.63832,0.00015,25.13612]
[1777301892449,37.9,77853.72,0.3,0.63832,0.00015,25.13612]
[1777301892774,37.9,77854.71,0.3,0.63847,0.00015,25.13286]
[1777301894049,37.9,77854.71,0.3,0.63847,0.00015,25.13286]
[1777301894251,37.9,77853.39,0.3,0.63828,0.00015,25.13682]
[1777301894788,37.9,77846.96,0.3,0.63734,0.00015,25.15718]
[1777301899180,37.9,77844.08,0.3,0.63691,0.00015,25.16622]
[1777301899823,37.9,77834.0,0.3,0.63543,0.00015,25.19769]
[1777301900247,37.9,77834.0,0.3,0.63543,0.00015,25.19769]
[1777301901837,37.9,77825.73,0.3,0.6342,0.00015,25.22322]
[1777301906872,37.89,77825.35,0.3,0.63416,0.00015,25.2241]
[1777301911906,37.89,77825.15,0.3,0.63416,0.00015,25.22085]
[1777301914216,37.89,77825.57,0.3,0.63422,0.00015,25.21951]
[1777301914249,37.88,77827.58,0.3,0.63453,0.00015,25.2132]
[1777301914928,37.88,77832.89,0.3,0.63531,0.00015,25.19669]
[1777301919963,37.88,77832.94,0.3,0.63533,0.00015,25.19636]
[1777301924163,37.88,77832.87,0.3,0.63532,0.00015,25.19647]
[1777301924233,37.88,77830.32,0.3,0.63495,0.00015,25.20434]
[1777301924247,37.88,77830.32,0.3,0.63495,0.00015,25.20434]
[1777301926574,37.88,77828.51,0.3,0.63468,0.00015,25.20986]
[1777301926644,37.88,77828.51,0.3,0.63468,0.00015,25.20986]
[1777301927011,37.88,77832.08,0.3,0.63521,0.00015,25.19875]
[1777301928204,37.88,77832.08,0.3,0.63521,0.00015,25.19875]
[1777301932453,37.88,77833.13,0.3,0.63538,0.00015,25.19529]
[1777301932644,37.88,77833.13,0.3,0.63538,0.00015,25.19529]
[1777301933054,37.87,77830.03,0.3,0.63492,0.00015,25.20488]
[1777301935067,37.87,77825.35,0.3,0.63423,0.00015,25.21926]
[1777301940142,37.87,77825.28,0.3,0.63423,0.00015,25.21927]
[1777301940264,37.87,77826.18,0.3,0.63437,0.00015,25.21644]
[1777301941110,37.87,77810.06,0.3,0.63197,0.00015,25.2658]
[1777301942117,37.87,77807.56,0.3,0.6316,0.00015,25.27337]
[1777301947152,37.87,77805.71,0.3,0.63133,0.00015,25.27885]
[1777301952187,37.87,77805.67,0.3,0.63133,0.00015,25.27889]
[1777301953195,37.87,77811.61,0.3,0.63221,0.00015,25.26087]
[1777301956217,37.87,77806.88,0.3,0.63151,0.00015,25.27511]
[1777301959238,37.86,77810.93,0.3,0.63212,0.00015,25.26278]
[1777301964273,37.86,77821.02,0.3,0.63362,0.00015,25.23179]
[1777301966286,37.86,77825.95,0.3,0.63436,0.00015,25.2165]
[1777301971029,37.86,77826.8,0.3,0.63449,0.00015,25.21374]
[1777301971302,37.86,77826.6,0.3,0.63448,0.00015,25.2107]
[1777301971350,37.86,77826.6,0.3,0.63448,0.00015,25.2107]
[1777301971697,37.86,77826.6,0.3,0.63448,0.00015,25.2107]
[1777301971852,37.86,77826.6,0.3,0.63448,0.00015,25.2107]
[1777301971952,37.86,77829.25,0.3,0.63487,0.00015,25.2025]
[1777301974232,37.86,77832.75,0.3,0.63539,0.00015,25.19159]
[1777301974699,37.86,77832.83,0.3,0.63541,0.00015,25.19132]
[1777301977076,37.86,77831.45,0.3,0.6352,0.00015,25.19555]
[1777301977244,37.86,77831.45,0.3,0.6352,0.00015,25.19555]
[1777301977178,37.85,77831.06,0.3,0.63515,0.00015,25.1967]
[1777301977385,37.85,77831.06,0.3,0.63515,0.00015,25.1967]
[1777301980385,37.85,77824.43,0.3,0.63417,0.00015,25.21712]
[1777301981392,37.85,77814.75,0.3,0.63274,0.00015,25.24676]
[1777301986427,37.85,77810.63,0.3,0.63213,0.00015,25.25924]
[1777301991462,37.85,77810.28,0.3,0.63208,0.00015,25.26023]
[1777301996497,37.85,77809.55,0.3,0.63197,0.00015,25.26234]
[1777301999518,37.85,77815.04,0.3,0.63279,0.00015,25.24558]
[1777302001253,37.85,77815.04,0.3,0.63279,0.00015,25.24558]
[1777302000548,37.85,77825.53,0.3,0.63435,0.00015,25.21331]
[1777302002452,37.85,77829.08,0.3,0.63488,0.00015,25.20227]
[1777302005579,37.84,77822.45,0.3,0.63391,0.00015,25.22256]
[1777302010397,37.84,77823.68,0.3,0.6341,0.00015,25.21854]
[1777302010614,37.84,77829.96,0.3,0.63503,0.00015,25.19906]
[1777302011741,37.84,77829.96,0.3,0.63503,0.00015,25.19906]
[1777302017663,37.84,77826.39,0.3,0.63451,0.00015,25.20983]
[1777302021249,37.83,77827.97,0.3,0.63475,0.00015,25.20485]
[1777302020684,37.83,77832.24,0.3,0.63539,0.00015,25.19155]
[1777302022448,37.83,77832.21,0.3,0.63538,0.00015,25.19161]
[1777302023651,37.83,77832.91,0.3,0.63549,0.00015,25.1894]
[1777302024844,37.83,77831.38,0.3,0.63526,0.00015,25.19413]
[1777302028406,37.83,77829.13,0.3,0.63494,0.00015,25.20097]
[1777302029453,37.83,77832.12,0.3,0.63538,0.00015,25.19164]
[1777302029601,37.83,77832.12,0.3,0.63538,0.00015,25.19164]
[1777302030656,37.83,77831.12,0.3,0.63523,0.00015,25.19472]
[1777302035789,37.83,77829.87,0.3,0.63507,0.00015,25.1948]
[1777302040824,37.82,77831.8,0.3,0.63537,0.00015,25.18861]
[1777302045859,37.82,77830.33,0.3,0.63516,0.00015,25.19301]
[1777302046937,37.82,77830.33,0.3,0.63516,0.00015,25.19301]
[1777302047873,37.82,77807.48,0.3,0.63177,0.00015,25.26309]
[1777302048880,37.82,77807.55,0.3,0.63178,0.00015,25.2629]
[1777302051901,37.82,77800.25,0.3,0.63069,0.00015,25.28499]
[1777302056225,37.82,77799.91,0.3,0.63064,0.00015,25.28604]
[1777302056258,37.82,77799.91,0.3,0.63064,0.00015,25.28604]
[1777302056342,37.82,77798.28,0.3,0.63039,0.00015,25.29094]
[1777302056936,37.82,77785.1,0.3,0.62843,0.00015,25.33013]
[1777302058949,37.82,77782.88,0.3,0.6281,0.00015,25.33665]
[1777302060772,37.82,77781.97,0.3,0.62796,0.00015,25.3393]
[1777302061107,37.82,77781.97,0.3,0.62796,0.00015,25.3393]
[1777302061245,37.82,77781.97,0.3,0.62796,0.00015,25.3393]
[1777302061346,37.82,77775.17,0.3,0.62695,0.00015,25.35916]
[1777302061971,37.82,77768.16,0.3,0.6259,0.00015,25.3795]
[1777302063386,37.82,77768.16,0.3,0.6259,0.00015,25.3795]
[1777302063346,37.82,77753.51,0.3,0.62371,0.00015,25.42137]
[1777302063984,37.82,77747.43,0.3,0.6228,0.00015,25.43855]
[1777302065002,37.82,77745.96,0.3,0.62258,0.00015,25.44261]
[1777302066008,37.8,77750.52,0.3,0.62331,0.00015,25.42889]
[1777302069134,37.79,77756.62,0.3,0.62428,0.00015,25.41045]
[1777302070036,37.79,77761.74,0.3,0.62504,0.00015,25.3958]
[1777302070876,37.79,77761.74,0.3,0.62504,0.00015,25.3958]
[1777302072816,37.78,77766.31,0.3,0.62573,0.00015,25.38251]
[1777302072913,37.78,77766.31,0.3,0.62573,0.00015,25.38251]
[1777302073046,37.78,77766.31,0.3,0.62573,0.00015,25.38251]
[1777302073057,37.78,77767.93,0.3,0.62598,0.00015,25.37777]
[1777302073886,37.78,77767.93,0.3,0.62598,0.00015,25.37777]
[1777302073915,37.78,77767.93,0.3,0.62598,0.00015,25.37777]
[1777302074055,37.78,77767.93,0.3,0.62598,0.00015,25.37777]
[1777302074065,37.78,77766.65,0.3,0.62579,0.00015,25.38143]
[1777302075076,37.78,77759.37,0.3,0.6247,0.00015,25.40233]
[1777302076551,37.78,77758.72,0.3,0.62461,0.00015,25.40414]
[1777302077085,37.78,77763.11,0.3,0.62527,0.00015,25.39149]
[1777302078534,37.78,77764.22,0.3,0.62544,0.00015,25.38823]
[1777302078655,37.78,77764.22,0.3,0.62544,0.00015,25.38823]
[1777302079099,37.78,77766.06,0.3,0.62571,0.00015,25.38287]
[1777302082122,37.78,77774.62,0.3,0.627,0.00015,25.35786]
[1777302083194,37.78,77774.62,0.3,0.627,0.00015,25.35786]
[1777302083245,37.78,77774.62,0.3,0.627,0.00015,25.35786]
[1777302083341,37.77,77784.93,0.3,0.62855,0.00015,25.32749]
[1777302085788,37.77,77784.62,0.3,0.62851,0.00015,25.32829]
[1777302085851,37.77,77784.62,0.3,0.62851,0.00015,25.32829]
[1777302086148,37.77,77782.79,0.3,0.62823,0.00015,25.33368]
[1777302088162,37.77,77777.72,0.3,0.62748,0.00015,25.34857]
[1777302090233,37.77,77778.5,0.3,0.62759,0.00015,25.34626]
[1777302090249,37.77,77778.5,0.3,0.62759,0.00015,25.34626]
[1777302090268,37.77,77776.23,0.3,0.62725,0.00015,25.35289]
[1777302092190,37.77,77772.35,0.3,0.62669,0.00015,25.36062]
[1777302092915,37.77,77772.35,0.3,0.62669,0.00015,25.36062]
[1777302093045,37.77,77772.35,0.3,0.62669,0.00015,25.36062]
[1777302093197,37.77,77775.52,0.3,0.62717,0.00015,25.35134]
[1777302098036,37.77,77778.86,0.3,0.62767,0.00015,25.34148]
[1777302098046,37.77,77778.86,0.3,0.62767,0.00015,25.34148]
[1777302098232,37.77,77771.33,0.3,0.62654,0.00015,25.36348]
[1777302101253,37.77,77767.14,0.3,0.62592,0.00015,25.37555]
[1777302102448,37.77,77767.14,0.3,0.62592,0.00015,25.37555]
[1777302103267,37.77,77762.03,0.3,0.62516,0.00015,25.39023]
[1777302104373,37.77,77762.03,0.3,0.62516,0.00015,25.39023]
[1777302104446,37.77,77762.03,0.3,0.62516,0.00015,25.39023]
[1777302104470,37.77,77761.7,0.3,0.62511,0.00015,25.39114]
[1777302104763,37.77,77761.7,0.3,0.62511,0.00015,25.39114]
[1777302104788,37.77,77761.7,0.3,0.62511,0.00015,25.39114]
[1777302104918,37.77,77761.7,0.3,0.62511,0.00015,25.39114]
[1777302105281,37.77,77783.0,0.3,0.6283,0.00015,25.32903]
[1777302106250,37.77,77783.0,0.3,0.6283,0.00015,25.32903]
[1777302106311,37.77,77783.0,0.3,0.6283,0.00015,25.32903]
[1777302106413,37.77,77787.07,0.3,0.62891,0.00015,25.31698]
[1777302107295,37.77,77781.49,0.3,0.62807,0.00015,25.33348]
[1777302111378,37.76,77779.46,0.3,0.62777,0.00015,25.33942]
[1777302111395,37.76,77782.02,0.3,0.62815,0.00015,25.33188]
[1777302111519,37.76,77782.02,0.3,0.62815,0.00015,25.33188]
[1777302112331,37.76,77787.08,0.3,0.62891,0.00015,25.31684]
[1777302117366,37.76,77789.81,0.3,0.62934,0.00015,25.30842]
[1777302122400,37.75,77790.06,0.3,0.62939,0.00015,25.30737]
[1777302123408,37.75,77803.57,0.3,0.63141,0.00015,25.26673]
[1777302124414,37.75,77800.38,0.3,0.63093,0.00015,25.27634]
[1777302129451,37.75,77797.89,0.3,0.63057,0.00015,25.2836]
[1777302134486,37.75,77796.41,0.3,0.63036,0.00015,25.28779]
[1777302135493,37.74,77790.84,0.3,0.62953,0.00015,25.30441]
[1777302138848,37.74,77788.94,0.3,0.62925,0.00015,25.31001]
[1777302138919,37.74,77788.94,0.3,0.62925,0.00015,25.31001]
[1777302138973,37.74,77790.46,0.3,0.62948,0.00015,25.30548]
[1777302139521,37.74,77784.88,0.3,0.62864,0.00015,25.32207]
[1777302143555,37.74,77780.3,0.3,0.62796,0.00015,25.33556]
[1777302146132,37.74,77779.16,0.3,0.62779,0.00015,25.3389]
[1777302146312,37.74,77779.16,0.3,0.62779,0.00015,25.3389]
[1777302146336,37.74,77777.91,0.3,0.62761,0.00015,25.34254]
[1777302146575,37.74,77770.66,0.3,0.62652,0.00015,25.36374]
[1777302147827,37.74,77770.66,0.3,0.62652,0.00015,25.36374]
[1777302148449,37.74,77770.66,0.3,0.62652,0.00015,25.36374]
[1777302148484,37.74,77765.2,0.3,0.62571,0.00015,25.3795]
[1777302149470,37.74,77765.2,0.3,0.62571,0.00015,25.3795]
[1777302150604,37.74,77754.37,0.3,0.62408,0.00015,25.41052]
[1777302152618,37.74,77749.35,0.3,0.62335,0.00015,25.42111]
[1777302153607,37.74,77749.35,0.3,0.62335,0.00015,25.42111]
[1777302153630,37.74,77749.35,0.3,0.62335,0.00015,25.42111]
[1777302153717,37.74,77749.35,0.3,0.62335,0.00015,25.42111]
[1777302153799,37.74,77744.86,0.3,0.62268,0.00015,25.43374]
[1777302154736,37.74,77744.86,0.3,0.62268,0.00015,25.43374]
[1777302154916,37.74,77744.86,0.3,0.62268,0.00015,25.43374]
[1777302155006,37.73,77739.04,0.3,0.62181,0.00015,25.45001]
[1777302160675,37.73,77739.12,0.3,0.62184,0.00015,25.44925]
[1777302162689,37.72,77744.26,0.3,0.62263,0.00015,25.43464]
[1777302165709,37.72,77731.56,0.3,0.62072,0.00015,25.47003]
[1777302167724,37.72,77729.44,0.3,0.6204,0.00015,25.47588]
[1777302169923,37.72,77733.55,0.3,0.62102,0.00015,25.46447]
[1777302170299,37.72,77733.55,0.3,0.62102,0.00015,25.46447]
[1777302170390,37.72,77753.66,0.3,0.62405,0.00015,25.40766]
[1777302173767,37.71,77748.56,0.3,0.6233,0.00015,25.422]
[1777302178802,37.71,77751.66,0.3,0.62378,0.00015,25.41288]
[1777302183839,37.7,77754.87,0.3,0.62427,0.00015,25.40343]
[1777302184830,37.7,77754.87,0.3,0.62427,0.00015,25.40343]
[1777302185068,37.7,77754.87,0.3,0.62427,0.00015,25.40343]
[1777302185169,37.7,77761.14,0.3,0.62522,0.00015,25.38537]
[1777302185852,37.7,77771.76,0.3,0.62681,0.00015,25.3545]
[1777302189839,37.7,77772.18,0.3,0.62688,0.00015,25.35321]
[1777302189988,37.7,77772.18,0.3,0.62688,0.00015,25.35321]
[1777302190008,37.7,77772.58,0.3,0.62694,0.00015,25.35203]
[1777302193908,37.7,77777.94,0.3,0.62775,0.00015,25.33623]
[1777302196541,37.7,77779.29,0.3,0.62795,0.00015,25.33225]
[1777302196556,37.7,77779.42,0.3,0.62797,0.00015,25.33186]
[1777302196590,37.7,77779.42,0.3,0.62797,0.00015,25.33186]
[1777302196606,37.7,77779.42,0.3,0.62797,0.00015,25.33186]
[1777302196902,37.7,77779.42,0.3,0.62797,0.00015,25.33186]
[1777302196953,37.7,77779.42,0.3,0.62797,0.00015,25.33186]
[1777302196995,37.7,77764.15,0.3,0.62568,0.00015,25.37648]
[1777302197575,37.7,77764.15,0.3,0.62568,0.00015,25.37648]
[1777302198443,37.7,77764.15,0.3,0.62568,0.00015,25.37648]
[1777302198544,37.7,77754.77,0.3,0.62427,0.00015,25.4034]
[1777302202127,37.7,77754.05,0.3,0.62417,0.00015,25.40537]
[1777302204986,37.69,77748.6,0.3,0.62336,0.00015,25.42071]
[1777302208018,37.69,77731.49,0.3,0.62079,0.00015,25.4686]
[1777302209021,37.69,77728.01,0.3,0.62026,0.00015,25.47825]
[1777302211705,37.69,77727.35,0.3,0.62019,0.00015,25.47635]
[1777302211790,37.69,77727.35,0.3,0.62019,0.00015,25.47635]
[1777302212043,37.69,77724.65,0.3,0.61978,0.00015,25.4838]
[1777302215211,37.69,77724.9,0.3,0.61982,0.00015,25.48309]
[1777302215388,37.69,77724.9,0.3,0.61982,0.00015,25.48309]
[1777302215440,37.69,77715.33,0.3,0.61837,0.00015,25.50927]
[1777302216072,37.69,77708.4,0.3,0.61732,0.00015,25.528]
[1777302218143,37.68,77707.44,0.3,0.6172,0.00015,25.53023]
[1777302218184,37.68,77707.44,0.3,0.6172,0.00015,25.53023]
[1777302218244,37.67,77707.12,0.3,0.61717,0.00015,25.53073]
[1777302219039,37.67,77707.12,0.3,0.61717,0.00015,25.53073]
[1777302219188,37.67,77707.12,0.3,0.61717,0.00015,25.53073]
[1777302219289,37.67,77708.41,0.3,0.61738,0.00015,25.52685]
[1777302220900,37.67,77705.81,0.3,0.61699,0.00015,25.53385]
[1777302220983,37.67,77705.81,0.3,0.61699,0.00015,25.53385]
[1777302221305,37.66,77706.58,0.3,0.61713,0.00015,25.53135]
[1777302221662,37.66,77706.58,0.3,0.61713,0.00015,25.53135]
[1777302221794,37.66,77706.58,0.3,0.61713,0.00015,25.53135]
[1777302222008,37.66,77706.58,0.3,0.61713,0.00015,25.53135]
[1777302222187,37.66,77706.58,0.3,0.61713,0.00015,25.53135]
[1777302222803,37.66,77706.78,0.3,0.61716,0.00015,25.53078]
[1777302224128,37.66,77707.77,0.3,0.61731,0.00015,25.52811]
[1777302224137,37.66,77707.77,0.3,0.61731,0.00015,25.52811]
[1777302224195,37.66,77707.77,0.3,0.61731,0.00015,25.52811]
[1777302224440,37.66,77707.77,0.3,0.61731,0.00015,25.52811]
[1777302224543,37.66,77708.5,0.3,0.61742,0.00015,25.52607]
[1777302224820,37.66,77708.5,0.3,0.61742,0.00015,25.52607]
[1777302225135,37.66,77701.71,0.3,0.61639,0.00015,25.5443]
[1777302228645,37.65,77701.15,0.3,0.61634,0.00015,25.54526]
[1777302229163,37.65,77687.14,0.3,0.61421,0.00015,25.58229]
[1777302231176,37.63,77695.35,0.3,0.61549,0.00015,25.55994]
[1777302235204,37.62,77687.94,0.3,0.61441,0.00015,25.57875]
[1777302240241,37.58,77694.83,0.3,0.61555,0.00015,25.55859]
[1777302241247,37.58,77690.62,0.3,0.61492,0.00015,25.5697]
[1777302244269,37.58,77683.12,0.3,0.61378,0.00015,25.58925]
[1777302246283,37.56,77677.09,0.3,0.6129,0.00015,25.60423]
[1777302247290,37.56,77669.47,0.3,0.61175,0.00015,25.62382]
[1777302249777,37.56,77667.03,0.3,0.61138,0.00015,25.62999]
[1777302250003,37.56,77667.03,0.3,0.61138,0.00015,25.62999]
[1777302250400,37.56,77667.03,0.3,0.61138,0.00015,25.62999]
[1777302250606,37.56,77653.75,0.3,0.60935,0.00015,25.66359]
[1777302250691,37.56,77653.75,0.3,0.60935,0.00015,25.66359]
[1777302250920,37.56,77653.75,0.3,0.60935,0.00015,25.66359]
[1777302251585,37.56,77650.06,0.3,0.60879,0.00015,25.67278]
[1777302251806,37.56,77650.06,0.3,0.60879,0.00015,25.67278]
[1777302251878,37.56,77650.06,0.3,0.60879,0.00015,25.67278]
[1777302252328,37.56,77656.17,0.3,0.60972,0.00015,25.65748]
[1777302253334,37.56,77664.77,0.3,0.61104,0.00015,25.63566]
[1777302255252,37.56,77666.92,0.3,0.61137,0.00015,25.63015]
[1777302255350,37.56,77657.45,0.3,0.60992,0.00015,25.65418]
[1777302256287,37.56,77657.45,0.3,0.60992,0.00015,25.65418]
[1777302256357,37.56,77648.02,0.3,0.60848,0.00015,25.67777]
[1777302256979,37.56,77648.02,0.3,0.60848,0.00015,25.67777]
[1777302257045,37.56,77648.02,0.3,0.60848,0.00015,25.67777]
[1777302257579,37.56,77648.02,0.3,0.60848,0.00015,25.67777]
[1777302257714,37.55,77613.58,0.3,0.6032,0.00015,25.76109]
[1777302257736,37.55,77613.58,0.3,0.6032,0.00015,25.76109]
[1777302258067,37.55,77613.58,0.3,0.6032,0.00015,25.76109]
[1777302258373,37.56,77588.79,0.3,0.59939,0.00015,25.81829]
[1777302259151,37.56,77588.79,0.3,0.59939,0.00015,25.81829]
[1777302259617,37.56,77585.82,0.3,0.59892,0.00015,25.82515]
[1777302260151,37.56,77585.82,0.3,0.59892,0.00015,25.82515]
[1777302260375,37.56,77585.82,0.3,0.59892,0.00015,25.82515]
[1777302260437,37.55,77579.88,0.3,0.59803,0.00015,25.83796]
[1777302261695,37.55,77583.16,0.3,0.59854,0.00015,25.83065]
[1777302262002,37.55,77583.16,0.3,0.59854,0.00015,25.83065]
[1777302264136,37.51,77587.38,0.3,0.59927,0.00015,25.81974]
[1777302264324,37.51,77587.38,0.3,0.59927,0.00015,25.81974]
[1777302265062,37.51,77590.09,0.3,0.59969,0.00015,25.81356]
[1777302265570,37.51,77585.85,0.3,0.59904,0.00015,25.82311]
[1777302266012,37.51,77585.85,0.3,0.59904,0.00015,25.82311]
[1777302266548,37.51,77585.85,0.3,0.59904,0.00015,25.82311]
[1777302266590,37.51,77577.07,0.3,0.59768,0.00015,25.84276]
[1777302266707,37.51,77577.07,0.3,0.59768,0.00015,25.84276]
[1777302267607,37.51,77563.25,0.3,0.59555,0.00015,25.87308]
[1777302267677,37.51,77563.25,0.3,0.59555,0.00015,25.87308]
[1777302267718,37.51,77563.25,0.3,0.59555,0.00015,25.87308]
[1777302267788,37.51,77563.25,0.3,0.59555,0.00015,25.87308]
[1777302267902,37.51,77563.25,0.3,0.59555,0.00015,25.87308]
[1777302268216,37.51,77563.25,0.3,0.59555,0.00015,25.87308]
[1777302268445,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302268774,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302268817,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302268840,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302268857,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302268880,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302268994,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302269070,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302269165,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302269339,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302269532,37.51,77522.4,0.3,0.58921,0.00016,25.95822]
[1777302269534,37.53,77521.7,0.3,0.58906,0.00016,25.96036]
[1777302269745,37.53,77521.7,0.3,0.58906,0.00016,25.96036]
[1777302269844,37.53,77521.7,0.3,0.58906,0.00016,25.96036]
[1777302270015,37.53,77521.7,0.3,0.58906,0.00016,25.96036]
[1777302270295,37.53,77521.7,0.3,0.58906,0.00016,25.96036]
[1777302270474,37.53,77521.7,0.3,0.58906,0.00016,25.96036]
[1777302271012,37.54,77520.83,0.3,0.58891,0.00016,25.96227]
[1777302271250,37.54,77520.83,0.3,0.58891,0.00016,25.96227]
[1777302271488,37.54,77527.6,0.3,0.58996,0.00016,25.94536]
[1777302272478,37.54,77534.25,0.3,0.591,0.00016,25.93162]
[1777302273625,37.52,77540.79,0.3,0.59204,0.00016,25.91774]
[1777302275424,37.51,77539.63,0.3,0.59189,0.00016,25.91981]
[1777302275499,37.5,77537.23,0.3,0.59154,0.00016,25.92444]
[1777302275994,37.5,77537.23,0.3,0.59154,0.00016,25.92444]
[1777302276028,37.5,77537.23,0.3,0.59154,0.00016,25.92444]
[1777302276537,37.5,77537.23,0.3,0.59154,0.00016,25.92444]
[1777302276765,37.52,77535.15,0.3,0.59119,0.00016,25.92909]
[1777302276987,37.52,77535.15,0.3,0.59119,0.00016,25.92909]
[1777302277021,37.52,77535.15,0.3,0.59119,0.00016,25.92909]
[1777302277031,37.52,77535.15,0.3,0.59119,0.00016,25.92909]
[1777302277181,37.52,77535.15,0.3,0.59119,0.00016,25.92909]
[1777302277567,37.52,77535.15,0.3,0.59119,0.00016,25.92909]
[1777302277575,37.52,77535.15,0.3,0.59119,0.00016,25.92909]
[1777302277621,37.51,77529.8,0.3,0.59037,0.00016,25.9399]
[1777302278149,37.51,77529.8,0.3,0.59037,0.00016,25.9399]
[1777302278181,37.51,77529.8,0.3,0.59037,0.00016,25.9399]
[1777302278520,37.51,77534.19,0.3,0.59106,0.00016,25.93076]
[1777302278877,37.51,77534.19,0.3,0.59106,0.00016,25.93076]
[1777302279335,37.51,77534.19,0.3,0.59106,0.00016,25.93076]
[1777302279383,37.51,77534.19,0.3,0.59106,0.00016,25.93076]
[1777302279520,37.51,77534.19,0.3,0.59106,0.00016,25.93076]
[1777302279534,37.51,77534.19,0.3,0.59106,0.00016,25.93076]
[1777302279619,37.52,77521.47,0.3,0.58906,0.00016,25.95684]
[1777302279859,37.52,77521.47,0.3,0.58906,0.00016,25.95684]
[1777302280474,37.52,77521.47,0.3,0.58906,0.00016,25.95684]
[1777302280578,37.52,77521.47,0.3,0.58906,0.00016,25.95684]
[1777302281547,37.54,77511.46,0.3,0.58746,0.00016,25.97735]
[1777302282551,37.55,77501.79,0.3,0.58594,0.00016,25.99634]
[1777302282718,37.55,77501.79,0.3,0.58594,0.00016,25.99634]
[1777302282781,37.55,77501.79,0.3,0.58594,0.00016,25.99634]
[1777302283578,37.55,77501.79,0.3,0.58594,0.00016,25.99634]
[1777302283558,37.56,77502.0,0.3,0.58595,0.00016,25.99625]
[1777302283769,37.56,77502.0,0.3,0.58595,0.00016,25.99625]
[1777302284003,37.56,77502.0,0.3,0.58595,0.00016,25.99625]
[1777302284566,37.57,77501.52,0.3,0.58586,0.00016,25.9974]
[1777302286636,37.58,77500.1,0.3,0.58562,0.00016,26.00034]
[1777302286780,37.59,77497.8,0.3,0.58525,0.00016,26.00495]
[1777302287111,37.59,77497.8,0.3,0.58525,0.00016,26.00495]
[1777302287146,37.59,77497.8,0.3,0.58525,0.00016,26.00495]
[1777302287215,37.59,77497.8,0.3,0.58525,0.00016,26.00495]
[1777302287333,37.59,77497.8,0.3,0.58525,0.00016,26.00495]
[1777302287406,37.59,77497.8,0.3,0.58525,0.00016,26.00495]
[1777302287548,37.59,77497.8,0.3,0.58525,0.00016,26.00495]
[1777302287639,37.59,77454.19,0.3,0.57846,0.00016,26.08392]
[1777302287825,37.59,77454.19,0.3,0.57846,0.00016,26.08392]
[1777302288503,37.59,77454.19,0.3,0.57846,0.00016,26.08392]
[1777302288595,37.59,77408.48,0.3,0.5713,0.00016,26.15856]
[1777302288745,37.59,77408.48,0.3,0.5713,0.00016,26.15856]
[1777302289298,37.59,77408.48,0.3,0.5713,0.00016,26.15856]
[1777302289414,37.59,77408.48,0.3,0.5713,0.00016,26.15856]
[1777302289585,37.59,77408.48,0.3,0.5713,0.00016,26.15856]
[1777302289615,37.58,77358.81,0.3,0.56352,0.00016,26.22974]
[1777302290175,37.58,77358.81,0.3,0.56352,0.00016,26.22974]
[1777302290245,37.58,77358.81,0.3,0.56352,0.00016,26.22974]
[1777302290446,37.58,77358.81,0.3,0.56352,0.00016,26.22974]
[1777302290545,37.58,77358.81,0.3,0.56352,0.00016,26.22974]
[1777302290600,37.58,77358.81,0.3,0.56352,0.00016,26.22974]
[1777302290629,37.58,77343.14,0.3,0.56105,0.00016,26.25019]
[1777302291189,37.58,77343.14,0.3,0.56105,0.00016,26.25019]
[1777302291251,37.58,77343.14,0.3,0.56105,0.00016,26.25019]
[1777302291445,37.58,77343.14,0.3,0.56105,0.00016,26.25019]
[1777302291453,37.58,77343.14,0.3,0.56105,0.00016,26.25019]
[1777302291536,37.58,77343.14,0.3,0.56105,0.00016,26.25019]
[1777302291568,37.58,77343.14,0.3,0.56105,0.00016,26.25019]
[1777302291649,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302291924,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292008,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292076,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292084,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292110,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292319,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292499,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292502,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292525,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292602,37.58,77329.95,0.3,0.55897,0.00016,26.26662]
[1777302292751,37.58,77326.15,0.3,0.55837,0.00016,26.27123]
[1777302292785,37.58,77326.15,0.3,0.55837,0.00016,26.27123]
[1777302293623,37.58,77326.15,0.3,0.55837,0.00016,26.27123]
[1777302293742,37.58,77328.98,0.3,0.55882,0.00016,26.26782]
[1777302293992,37.58,77328.98,0.3,0.55882,0.00016,26.26782]
[1777302294039,37.58,77328.98,0.3,0.55882,0.00016,26.26782]
[1777302294514,37.58,77328.98,0.3,0.55882,0.00016,26.26782]
[1777302294611,37.58,77328.98,0.3,0.55882,0.00016,26.26782]
[1777302294675,37.58,77334.42,0.3,0.55967,0.00016,26.26116]
[1777302294841,37.58,77334.42,0.3,0.55967,0.00016,26.26116]
[1777302294847,37.58,77334.42,0.3,0.55967,0.00016,26.26116]
[1777302295206,37.58,77334.42,0.3,0.55967,0.00016,26.26116]
[1777302295681,37.58,77355.07,0.3,0.56293,0.00016,26.23474]
[1777302296023,37.58,77355.07,0.3,0.56293,0.00016,26.23474]
[1777302296463,37.58,77355.07,0.3,0.56293,0.00016,26.23474]
[1777302296688,37.58,77368.89,0.3,0.5651,0.00016,26.21609]
[1777302296923,37.58,77368.89,0.3,0.5651,0.00016,26.21609]
[1777302297444,37.58,77368.89,0.3,0.5651,0.00016,26.21609]
[1777302297550,37.58,77368.89,0.3,0.5651,0.00016,26.21609]
[1777302298018,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302298269,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302298802,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302299152,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302299203,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302299233,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302299543,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302299596,37.58,77366.86,0.3,0.56478,0.00016,26.21886]
[1777302299674,37.58,77359.46,0.3,0.56362,0.00016,26.22891]
[1777302300271,37.58,77359.46,0.3,0.56362,0.00016,26.22891]
[1777302301030,37.58,77363.14,0.3,0.5642,0.00016,26.22396]
[1777302301429,37.58,77363.14,0.3,0.5642,0.00016,26.22396]
[1777302301440,37.58,77363.14,0.3,0.5642,0.00016,26.22396]
[1777302301509,37.58,77363.14,0.3,0.5642,0.00016,26.22396]
[1777302301727,37.58,77363.14,0.3,0.5642,0.00016,26.22396]
[1777302301718,37.58,77357.87,0.3,0.56337,0.00016,26.23102]
[1777302301968,37.58,77357.87,0.3,0.56337,0.00016,26.23102]
[1777302302030,37.58,77357.87,0.3,0.56337,0.00016,26.23102]
[1777302302215,37.58,77357.87,0.3,0.56337,0.00016,26.23102]
[1777302302279,37.58,77357.87,0.3,0.56337,0.00016,26.23102]
[1777302302405,37.58,77357.87,0.3,0.56337,0.00016,26.23102]
[1777302302504,37.58,77344.81,0.3,0.56131,0.00016,26.24808]
[1777302302921,37.58,77344.81,0.3,0.56131,0.00016,26.24808]
[1777302302969,37.58,77344.81,0.3,0.56131,0.00016,26.24808]
[1777302303477,37.58,77344.81,0.3,0.56131,0.00016,26.24808]
[1777302303489,37.58,77344.81,0.3,0.56131,0.00016,26.24808]
[1777302303503,37.58,77344.81,0.3,0.56131,0.00016,26.24808]
[1777302303510,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304025,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304052,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304075,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304130,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304164,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304431,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304736,37.58,77340.53,0.3,0.56064,0.00016,26.25352]
[1777302304526,37.58,77335.47,0.3,0.55984,0.00016,26.25986]
[1777302304838,37.58,77343.42,0.3,0.56109,0.00016,26.24986]
[1777302305977,37.58,77343.42,0.3,0.56109,0.00016,26.24986]
[1777302306059,37.58,77343.42,0.3,0.56109,0.00016,26.24986]
[1777302306349,37.58,77343.42,0.3,0.56109,0.00016,26.24986]
[1777302306413,37.58,77343.42,0.3,0.56109,0.00016,26.24986]
[1777302306514,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302306831,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302306839,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302306870,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302306871,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302307034,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302307096,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302307441,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302307623,37.58,77348.4,0.3,0.56188,0.00016,26.24346]
[1777302307714,37.58,77334.2,0.3,0.55964,0.00016,26.26146]
[1777302307857,37.58,77334.2,0.3,0.55964,0.00016,26.26146]
[1777302307918,37.58,77316.2,0.3,0.5568,0.00016,26.28303]
[1777302309697,37.58,77316.2,0.3,0.5568,0.00016,26.28303]
[1777302308789,37.58,77313.14,0.3,0.55631,0.00016,26.28657]
[1777302309916,37.58,77313.14,0.3,0.55631,0.00016,26.28657]
[1777302310132,37.58,77313.14,0.3,0.55631,0.00016,26.28657]
[1777302310571,37.58,77313.14,0.3,0.55631,0.00016,26.28657]
[1777302310620,37.58,77313.14,0.3,0.55631,0.00016,26.28657]
[1777302310646,37.58,77313.14,0.3,0.55631,0.00016,26.28657]
[1777302310669,37.58,77319.29,0.3,0.55728,0.00016,26.27943]
[1777302310770,37.58,77319.29,0.3,0.55728,0.00016,26.27943]
[1777302310782,37.58,77319.29,0.3,0.55728,0.00016,26.27943]
[1777302310801,37.58,77319.29,0.3,0.55728,0.00016,26.27943]
[1777302310992,37.58,77319.29,0.3,0.55728,0.00016,26.27943]
[1777302311034,37.58,77319.29,0.3,0.55728,0.00016,26.27943]
[1777302311706,37.58,77319.29,0.3,0.55728,0.00016,26.27943]
[1777302311214,37.58,77340.57,0.3,0.56064,0.00016,26.25351]
[1777302312044,37.58,77340.57,0.3,0.56064,0.00016,26.25351]
[1777302312055,37.58,77340.57,0.3,0.56064,0.00016,26.25351]
[1777302312149,37.58,77340.57,0.3,0.56064,0.00016,26.25351]
[1777302312265,37.58,77340.57,0.3,0.56064,0.00016,26.25351]
[1777302312333,37.58,77340.57,0.3,0.56064,0.00016,26.25351]
[1777302312389,37.58,77340.57,0.3,0.56064,0.00016,26.25351]
[1777302312475,37.58,77354.43,0.3,0.56282,0.00016,26.23563]
[1777302313016,37.58,77354.43,0.3,0.56282,0.00016,26.23563]
[1777302313078,37.58,77352.38,0.3,0.5625,0.00016,26.23834]
[1777302314028,37.58,77352.38,0.3,0.5625,0.00016,26.23834]
[1777302314386,37.58,77352.38,0.3,0.5625,0.00016,26.23834]
[1777302314542,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302314917,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302315185,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302315278,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302315299,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302315368,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302315466,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302315671,37.58,77365.7,0.3,0.56459,0.00016,26.22053]
[1777302315752,37.59,77390.91,0.3,0.56855,0.00016,26.1849]
[1777302315757,37.59,77390.91,0.3,0.56855,0.00016,26.1849]
[1777302315783,37.59,77390.91,0.3,0.56855,0.00016,26.1849]
[1777302315836,37.59,77390.91,0.3,0.56855,0.00016,26.1849]
[1777302315960,37.59,77390.91,0.3,0.56855,0.00016,26.1849]
[1777302316005,37.59,77390.91,0.3,0.56855,0.00016,26.1849]
[1777302316596,37.59,77409.53,0.3,0.57147,0.00016,26.15689]
[1777302317290,37.59,77409.53,0.3,0.57147,0.00016,26.15689]
[1777302317373,37.59,77409.53,0.3,0.57147,0.00016,26.15689]
[1777302317421,37.59,77421.98,0.3,0.57342,0.00016,26.13736]
[1777302317877,37.59,77421.98,0.3,0.57342,0.00016,26.13736]
[1777302318747,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302318798,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302318921,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319054,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319197,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319251,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319285,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319335,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319417,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319444,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319452,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319575,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319648,37.59,77438.34,0.3,0.57598,0.00016,26.11077]
[1777302319735,37.59,77455.76,0.3,0.5787,0.00016,26.08126]
[1777302319843,37.59,77455.76,0.3,0.5787,0.00016,26.08126]
[1777302320159,37.59,77455.76,0.3,0.5787,0.00016,26.08126]
[1777302320300,37.59,77455.76,0.3,0.5787,0.00016,26.08126]
[1777302320482,37.59,77492.04,0.3,0.58435,0.00016,26.01588]
[1777302321129,37.59,77492.04,0.3,0.58435,0.00016,26.01588]
[1777302321323,37.59,77492.04,0.3,0.58435,0.00016,26.01588]
[1777302321384,37.59,77492.04,0.3,0.58435,0.00016,26.01588]
[1777302321472,37.59,77492.04,0.3,0.58435,0.00016,26.01588]
[1777302321618,37.59,77492.04,0.3,0.58435,0.00016,26.01588]
[1777302321741,37.57,77510.82,0.3,0.58731,0.00016,25.97935]
[1777302321907,37.57,77510.82,0.3,0.58731,0.00016,25.97935]
[1777302322152,37.57,77510.82,0.3,0.58731,0.00016,25.97935]
[1777302322393,37.57,77510.82,0.3,0.58731,0.00016,25.97935]
[1777302322448,37.57,77492.36,0.3,0.58444,0.00016,26.0147]
[1777302322887,37.57,77492.36,0.3,0.58444,0.00016,26.0147]
[1777302323071,37.57,77492.36,0.3,0.58444,0.00016,26.0147]
[1777302323245,37.57,77492.36,0.3,0.58444,0.00016,26.0147]
[1777302323554,37.57,77492.36,0.3,0.58444,0.00016,26.0147]
[1777302323651,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302323797,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302323856,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302324103,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302324140,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302324211,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302324462,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302324576,37.57,77481.22,0.3,0.58271,0.00016,26.03536]
[1777302324745,37.57,77490.97,0.3,0.58423,0.00016,26.01728]
[1777302324838,37.57,77490.97,0.3,0.58423,0.00016,26.01728]
[1777302324982,37.57,77490.97,0.3,0.58423,0.00016,26.01728]
[1777302325012,37.57,77490.97,0.3,0.58423,0.00016,26.01728]
[1777302325384,37.57,77490.97,0.3,0.58423,0.00016,26.01728]
[1777302325517,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302325778,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302325948,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302326069,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302326095,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302326249,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302326545,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302326647,37.57,77495.9,0.3,0.58499,0.00016,26.00799]
[1777302326751,37.57,77498.86,0.3,0.58545,0.00016,26.00237]
[1777302327122,37.57,77498.86,0.3,0.58545,0.00016,26.00237]
[1777302327250,37.57,77498.86,0.3,0.58545,0.00016,26.00237]
[1777302327575,37.57,77498.86,0.3,0.58545,0.00016,26.00237]
[1777302327646,37.57,77498.86,0.3,0.58545,0.00016,26.00237]
[1777302327744,37.57,77493.48,0.3,0.58462,0.00016,26.01255]
[1777302327937,37.57,77493.48,0.3,0.58462,0.00016,26.01255]
[1777302328568,37.57,77493.48,0.3,0.58462,0.00016,26.01255]
[1777302328692,37.57,77493.48,0.3,0.58462,0.00016,26.01255]
[1777302328711,37.57,77493.48,0.3,0.58462,0.00016,26.01255]
[1777302328812,37.58,77496.43,0.3,0.58505,0.00016,26.00733]
[1777302329409,37.58,77496.43,0.3,0.58505,0.00016,26.00733]
[1777302329689,37.58,77496.43,0.3,0.58505,0.00016,26.00733]
[1777302329742,37.59,77499.06,0.3,0.58544,0.00016,26.00265]
[1777302330072,37.59,77499.06,0.3,0.58544,0.00016,26.00265]
[1777302330658,37.59,77499.06,0.3,0.58544,0.00016,26.00265]
[1777302330659,37.59,77499.06,0.3,0.58544,0.00016,26.00265]
[1777302330744,37.59,77509.46,0.3,0.58705,0.00016,25.98266]
[1777302331675,37.59,77509.46,0.3,0.58705,0.00016,25.98266]
[1777302331655,37.59,77523.47,0.3,0.58924,0.00016,25.95156]
[1777302334666,37.59,77525.73,0.3,0.58959,0.00016,25.94702]
[1777302334778,37.59,77525.73,0.3,0.58959,0.00016,25.94702]
[1777302334834,37.59,77528.69,0.3,0.59005,0.00015,25.94103]
[1777302335709,37.59,77528.69,0.3,0.59005,0.00015,25.94103]
[1777302335696,37.59,77540.67,0.3,0.5919,0.00015,25.91655]
[1777302335790,37.59,77540.67,0.3,0.5919,0.00015,25.91655]
[1777302336226,37.59,77540.67,0.3,0.5919,0.00015,25.91655]
[1777302336251,37.59,77540.67,0.3,0.5919,0.00015,25.91655]
[1777302336579,37.59,77548.88,0.3,0.59318,0.00015,25.89942]
[1777302336823,37.59,77548.88,0.3,0.59318,0.00015,25.89942]
[1777302336991,37.59,77548.88,0.3,0.59318,0.00015,25.89942]
[1777302337107,37.59,77548.88,0.3,0.59318,0.00015,25.89942]
[1777302337437,37.59,77548.88,0.3,0.59318,0.00015,25.89942]
[1777302337534,37.59,77548.88,0.3,0.59318,0.00015,25.89942]
[1777302338556,37.59,77549.93,0.3,0.59334,0.00015,25.89721]
[1777302338615,37.59,77539.95,0.3,0.5918,0.00015,25.91794]
[1777302339194,37.59,77539.95,0.3,0.5918,0.00015,25.91794]
[1777302339278,37.59,77539.95,0.3,0.5918,0.00015,25.91794]
[1777302339388,37.59,77539.95,0.3,0.5918,0.00015,25.91794]
[1777302339393,37.59,77539.3,0.3,0.5917,0.00015,25.91928]
[1777302340393,37.59,77539.3,0.3,0.5917,0.00015,25.91928]
[1777302340490,37.58,77547.74,0.3,0.59301,0.00015,25.90169]
[1777302341499,37.58,77547.74,0.3,0.59301,0.00015,25.90169]
[1777302341592,37.58,77547.74,0.3,0.59301,0.00015,25.90169]
[1777302341601,37.58,77544.77,0.3,0.59255,0.00015,25.90792]
[1777302342117,37.58,77544.77,0.3,0.59255,0.00015,25.90792]
[1777302342598,37.58,77544.77,0.3,0.59255,0.00015,25.90792]
[1777302342699,37.58,77549.99,0.3,0.59336,0.00015,25.89696]
[1777302342799,37.58,77549.99,0.3,0.59336,0.00015,25.89696]
[1777302342988,37.58,77549.99,0.3,0.59336,0.00015,25.89696]
[1777302343334,37.58,77549.99,0.3,0.59336,0.00015,25.89696]
[1777302343388,37.58,77549.99,0.3,0.59336,0.00015,25.89696]
[1777302343600,37.58,77549.99,0.3,0.59336,0.00015,25.89696]
[1777302344132,37.58,77551.52,0.3,0.59359,0.00015,25.8937]
[1777302344610,37.58,77551.52,0.3,0.59359,0.00015,25.8937]
[1777302345198,37.58,77550.4,0.3,0.59342,0.00015,25.89603]
[1777302346074,37.58,77551.28,0.3,0.59356,0.00015,25.89418]
[1777302347657,37.58,77543.61,0.3,0.59238,0.00015,25.91017]
[1777302348792,37.58,77542.64,0.3,0.59223,0.00015,25.91218]
[1777302350962,37.58,77542.62,0.3,0.59223,0.00015,25.91219]
[1777302351709,37.58,77542.62,0.3,0.59223,0.00015,25.91219]
[1777302352310,37.58,77538.32,0.3,0.59156,0.00015,25.92109]
[1777302352861,37.58,77538.47,0.3,0.59158,0.00015,25.92078]
[1777302353391,37.58,77538.47,0.3,0.59158,0.00015,25.92078]
[1777302353489,37.58,77544.46,0.3,0.59251,0.00015,25.90836]
[1777302353985,37.58,77544.46,0.3,0.59251,0.00015,25.90836]
[1777302354494,37.58,77544.46,0.3,0.59251,0.00015,25.90836]
[1777302354564,37.58,77544.46,0.3,0.59251,0.00015,25.90836]
[1777302354582,37.58,77544.46,0.3,0.59251,0.00015,25.90836]
[1777302354597,37.58,77544.46,0.3,0.59251,0.00015,25.90836]
[1777302355128,37.58,77541.37,0.3,0.59204,0.00015,25.91474]
[1777302357312,37.58,77537.77,0.3,0.59148,0.00015,25.92217]
[1777302357614,37.58,77537.77,0.3,0.59148,0.00015,25.92217]
[1777302357685,37.58,77527.83,0.3,0.58994,0.00016,25.94246]
[1777302357957,37.58,77527.83,0.3,0.58994,0.00016,25.94246]
[1777302358668,37.58,77527.83,0.3,0.58994,0.00016,25.94246]
[1777302358767,37.58,77515.97,0.3,0.58809,0.00016,25.96613]
[1777302359203,37.58,77505.47,0.3,0.58646,0.00016,25.9866]
[1777302360112,37.58,77505.47,0.3,0.58646,0.00016,25.9866]
[1777302360115,37.58,77505.47,0.3,0.58646,0.00016,25.9866]
[1777302360440,37.58,77505.47,0.3,0.58646,0.00016,25.9866]
[1777302360613,37.58,77505.47,0.3,0.58646,0.00016,25.9866]
[1777302361112,37.58,77509.09,0.3,0.58703,0.00016,25.97961]
[1777302361217,37.58,77513.82,0.3,0.58776,0.00016,25.97038]
[1777302362116,37.58,77513.82,0.3,0.58776,0.00016,25.97038]
[1777302363314,37.58,77513.41,0.3,0.5877,0.00016,25.97116]
[1777302363404,37.58,77513.41,0.3,0.5877,0.00016,25.97116]
[1777302364117,37.58,77514.26,0.3,0.58783,0.00016,25.96951]
[1777302365119,37.58,77516.06,0.3,0.58811,0.00016,25.96599]
[1777302365618,37.58,77516.06,0.3,0.58811,0.00016,25.96599]
[1777302366082,37.58,77516.47,0.3,0.58817,0.00016,25.96514]
[1777302366088,37.58,77516.47,0.3,0.58817,0.00016,25.96514]
[1777302366605,37.58,77523.92,0.3,0.58933,0.00016,25.95034]
[1777302367266,37.58,77528.44,0.3,0.59003,0.00016,25.94125]
[1777302368570,37.58,77528.44,0.3,0.59003,0.00016,25.94125]
[1777302368913,37.58,77530.73,0.3,0.59038,0.00015,25.93661]
[1777302369203,37.58,77530.73,0.3,0.59038,0.00015,25.93661]
[1777302369280,37.58,77542.26,0.3,0.59217,0.00015,25.91296]
[1777302370466,37.58,77542.26,0.3,0.59217,0.00015,25.91296]
[1777302372301,37.58,77534.18,0.3,0.59092,0.00015,25.92955]
[1777302377338,37.58,77533.77,0.3,0.59086,0.00015,25.93038]
[1777302382374,37.58,77535.56,0.3,0.59114,0.00015,25.92669]
[1777302383699,37.58,77535.56,0.3,0.59114,0.00015,25.92669]
[1777302384388,37.58,77528.66,0.3,0.59007,0.00016,25.94072]
[1777302387409,37.58,77536.59,0.3,0.5913,0.00015,25.92455]
[1777302388355,37.58,77536.59,0.3,0.5913,0.00015,25.92455]
[1777302392444,37.58,77525.94,0.3,0.58966,0.00016,25.9427]
[1777302396472,37.57,77521.44,0.3,0.58896,0.00016,25.95166]
[1777302398486,37.57,77526.87,0.3,0.58981,0.00016,25.94076]
[1777302403522,37.57,77522.57,0.3,0.58914,0.00016,25.94934]
[1777302408305,37.57,77522.71,0.3,0.58917,0.00016,25.94902]
[1777302408502,37.57,77522.71,0.3,0.58917,0.00016,25.94902]
[1777302408556,37.57,77536.52,0.3,0.59131,0.00015,25.92103]
[1777302409564,37.57,77525.12,0.3,0.58954,0.00016,25.94419]
[1777302410570,37.57,77521.11,0.3,0.58892,0.00016,25.95221]
[1777302412658,37.57,77518.31,0.3,0.58849,0.00016,25.95774]
[1777302418626,37.57,77519.08,0.3,0.58861,0.00016,25.95615]
[1777302422780,37.57,77521.81,0.3,0.58904,0.00016,25.95069]
[1777302422802,37.57,77521.81,0.3,0.58904,0.00016,25.95069]
[1777302423168,37.57,77523.57,0.3,0.58931,0.00016,25.94715]
[1777302423243,37.57,77523.57,0.3,0.58931,0.00016,25.94715]
[1777302423661,37.57,77533.19,0.3,0.5908,0.00016,25.92771]
[1777302425461,37.57,77535.99,0.3,0.59124,0.00015,25.92197]
[1777302425880,37.56,77535.32,0.3,0.59113,0.00015,25.92333]
[1777302425905,37.56,77535.32,0.3,0.59113,0.00015,25.92333]
[1777302425920,37.56,77535.32,0.3,0.59113,0.00015,25.92333]
[1777302427395,37.56,77538.37,0.3,0.59161,0.00015,25.91704]
[1777302427428,37.56,77538.37,0.3,0.59161,0.00015,25.91704]
[1777302430500,37.56,77540.77,0.3,0.59198,0.00015,25.91202]
[1777302430735,37.56,77540.77,0.3,0.59198,0.00015,25.91202]
[1777302430746,37.56,77535.93,0.3,0.59124,0.00015,25.92198]
[1777302431994,37.56,77532.42,0.3,0.59069,0.00016,25.92916]
[1777302432839,37.56,77526.29,0.3,0.58974,0.00016,25.94159]
[1777302433529,37.56,77526.29,0.3,0.58974,0.00016,25.94159]
[1777302433637,37.56,77526.29,0.3,0.58974,0.00016,25.94159]
[1777302433791,37.56,77526.29,0.3,0.58974,0.00016,25.94159]
[1777302433829,37.56,77526.29,0.3,0.58974,0.00016,25.94159]
[1777302433808,37.56,77511.95,0.3,0.58751,0.00016,25.97006]
[1777302433990,37.56,77511.95,0.3,0.58751,0.00016,25.97006]
[1777302434031,37.56,77511.95,0.3,0.58751,0.00016,25.97006]
[1777302434059,37.56,77511.95,0.3,0.58751,0.00016,25.97006]
[1777302434708,37.56,77511.95,0.3,0.58751,0.00016,25.97006]
[1777302434740,37.56,77506.12,0.3,0.58661,0.00016,25.98143]
[1777302435802,37.56,77506.12,0.3,0.58661,0.00016,25.98143]
[1777302435859,37.56,77506.12,0.3,0.58661,0.00016,25.98143]
[1777302435747,37.56,77500.77,0.3,0.58577,0.00016,25.99174]
[1777302435951,37.56,77500.77,0.3,0.58577,0.00016,25.99174]
[1777302435997,37.56,77500.77,0.3,0.58577,0.00016,25.99174]
[1777302436121,37.56,77500.77,0.3,0.58577,0.00016,25.99174]
[1777302436544,37.56,77500.77,0.3,0.58577,0.00016,25.99174]
[1777302436690,37.56,77500.77,0.3,0.58577,0.00016,25.99174]
[1777302436754,37.56,77474.32,0.3,0.58165,0.00016,26.04094]
[1777302437530,37.56,77474.32,0.3,0.58165,0.00016,26.04094]
[1777302437590,37.56,77474.32,0.3,0.58165,0.00016,26.04094]
[1777302437703,37.56,77474.32,0.3,0.58165,0.00016,26.04094]
[1777302437800,37.56,77474.32,0.3,0.58165,0.00016,26.04094]
[1777302437879,37.56,77467.22,0.3,0.58055,0.00016,26.05361]
[1777302438767,37.56,77461.66,0.3,0.57969,0.00016,26.06333]
[1777302442796,37.55,77450.56,0.3,0.57796,0.00016,26.0825]
[1777302443803,37.56,77461.56,0.3,0.57967,0.00016,26.06349]
[1777302443947,37.56,77461.56,0.3,0.57967,0.00016,26.06349]
[1777302443994,37.56,77461.56,0.3,0.57967,0.00016,26.06349]
[1777302444810,37.56,77448.81,0.3,0.57768,0.00016,26.08555]
[1777302446054,37.55,77448.25,0.3,0.57761,0.00016,26.08625]
[1777302446769,37.55,77448.25,0.3,0.57761,0.00016,26.08625]
[1777302446824,37.53,77442.81,0.3,0.57678,0.00016,26.09523]
[1777302447534,37.53,77442.81,0.3,0.57678,0.00016,26.09523]
[1777302447596,37.53,77442.81,0.3,0.57678,0.00016,26.09523]
[1777302447830,37.54,77435.98,0.3,0.57571,0.00016,26.10667]
[1777302449844,37.54,77441.61,0.3,0.57659,0.00016,26.09728]
[1777302453872,37.54,77434.79,0.3,0.57553,0.00016,26.10523]
[1777302454373,37.54,77434.79,0.3,0.57553,0.00016,26.10523]
[1777302457791,37.54,77432.01,0.3,0.57509,0.00016,26.10978]
[1777302458774,37.54,77431.85,0.3,0.57507,0.00016,26.11001]
[1777302459384,37.53,77431.85,0.3,0.57507,0.00016,26.10998]
[1777302460198,37.53,77430.61,0.3,0.57488,0.00016,26.11201]
[1777302460243,37.53,77435.28,0.3,0.57561,0.00016,26.1043]
[1777302460923,37.53,77440.93,0.3,0.5765,0.00016,26.09489]
[1777302462779,37.53,77440.93,0.3,0.5765,0.00016,26.09489]
[1777302462792,37.53,77440.93,0.3,0.5765,0.00016,26.09489]
[1777302462937,37.53,77432.0,0.3,0.5751,0.00016,26.1097]
[1777302464794,37.53,77432.0,0.3,0.5751,0.00016,26.1097]
[1777302465998,37.53,77436.24,0.3,0.57576,0.00016,26.10271]
[1777302466011,37.53,77441.53,0.3,0.57659,0.00016,26.09389]
[1777302470388,37.53,77440.91,0.3,0.57649,0.00016,26.09494]
[1777302470626,37.53,77440.91,0.3,0.57649,0.00016,26.09494]
[1777302471013,37.53,77442.15,0.3,0.57669,0.00016,26.09288]
[1777302471068,37.53,77449.76,0.3,0.57788,0.00016,26.07997]
[1777302473122,37.53,77450.29,0.3,0.57796,0.00016,26.07907]
[1777302473746,37.53,77450.29,0.3,0.57796,0.00016,26.07907]
[1777302474063,37.54,77451.14,0.3,0.57809,0.00016,26.07763]
[1777302474514,37.54,77451.14,0.3,0.57809,0.00016,26.07763]
[1777302474563,37.54,77456.44,0.3,0.57892,0.00016,26.06847]
[1777302475201,37.54,77456.44,0.3,0.57892,0.00016,26.06847]
[1777302475394,37.54,77456.44,0.3,0.57892,0.00016,26.06847]
[1777302475399,37.54,77456.44,0.3,0.57892,0.00016,26.06847]
[1777302475780,37.54,77456.44,0.3,0.57892,0.00016,26.06847]
[1777302475821,37.54,77476.5,0.3,0.58205,0.00016,26.03279]
[1777302476764,37.54,77476.5,0.3,0.58205,0.00016,26.03279]
[1777302476830,37.54,77484.34,0.3,0.58328,0.00016,26.01841]
[1777302479297,37.54,77486.99,0.3,0.58369,0.00016,26.0135]
[1777302479307,37.54,77486.99,0.3,0.58369,0.00016,26.0135]
[1777302479328,37.54,77486.99,0.3,0.58369,0.00016,26.0135]
[1777302479390,37.54,77486.99,0.3,0.58369,0.00016,26.0135]
[1777302479482,37.54,77492.23,0.3,0.5845,0.00016,26.0037]
[1777302480137,37.54,77492.23,0.3,0.5845,0.00016,26.0037]
[1777302480225,37.54,77492.23,0.3,0.5845,0.00016,26.0037]
[1777302480477,37.54,77492.23,0.3,0.5845,0.00016,26.0037]
[1777302480574,37.54,77495.36,0.3,0.58499,0.00016,25.99783]
[1777302482833,37.54,77491.06,0.3,0.58432,0.00016,26.00595]
[1777302483290,37.54,77489.37,0.3,0.58405,0.00016,26.00915]
[1777302483629,37.54,77489.37,0.3,0.58405,0.00016,26.00915]
[1777302485224,37.54,77487.79,0.3,0.58381,0.00016,26.01212]
[1777302485651,37.54,77487.79,0.3,0.58381,0.00016,26.01212]
[1777302485848,37.54,77486.64,0.3,0.58363,0.00016,26.01427]
[1777302486126,37.54,77486.64,0.3,0.58363,0.00016,26.01427]
[1777302486139,37.54,77486.64,0.3,0.58363,0.00016,26.01427]
[1777302486438,37.54,77486.64,0.3,0.58363,0.00016,26.01427]
[1777302486529,37.54,77486.64,0.3,0.58363,0.00016,26.01427]
[1777302486727,37.54,77507.69,0.3,0.5869,0.00016,25.97427]
[1777302487629,37.54,77508.35,0.3,0.587,0.00016,25.97301]
[1777302488578,37.54,77508.35,0.3,0.587,0.00016,25.97301]
[1777302488779,37.54,77508.35,0.3,0.587,0.00016,25.97301]
[1777302490285,37.54,77500.48,0.3,0.58578,0.00016,25.98818]
[1777302490783,37.54,77500.48,0.3,0.58578,0.00016,25.98818]
[1777302491679,37.54,77501.36,0.3,0.58592,0.00016,25.98652]
[1777302491684,37.54,77501.36,0.3,0.58592,0.00016,25.98652]
[1777302491897,37.54,77501.36,0.3,0.58592,0.00016,25.98652]
[1777302492299,37.54,77502.69,0.3,0.58612,0.00016,25.98398]
[1777302492299,37.54,77502.69,0.3,0.58612,0.00016,25.98398]
[1777302492844,37.54,77502.69,0.3,0.58612,0.00016,25.98398]
[1777302492940,37.54,77502.69,0.3,0.58612,0.00016,25.98398]
[1777302492891,37.54,77493.16,0.3,0.58464,0.00016,26.00214]
[1777302493347,37.54,77493.16,0.3,0.58464,0.00016,26.00214]
[1777302493440,37.54,77493.16,0.3,0.58464,0.00016,26.00214]
[1777302493660,37.54,77493.16,0.3,0.58464,0.00016,26.00214]
[1777302493679,37.54,77481.57,0.3,0.58283,0.00016,26.02372]
[1777302494161,37.54,77472.64,0.3,0.58144,0.00016,26.03998]
[1777302496394,37.54,77473.52,0.3,0.58157,0.00016,26.03839]
[1777302496407,37.54,77474.88,0.3,0.58179,0.00016,26.03592]
[1777302497094,37.54,77474.88,0.3,0.58179,0.00016,26.03592]
[1777302498295,37.54,77479.07,0.3,0.58244,0.00016,26.02829]
[1777302498494,37.54,77479.07,0.3,0.58244,0.00016,26.02829]
[1777302498875,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499585,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499604,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499640,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499645,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499682,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499750,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499923,37.54,77482.78,0.3,0.58302,0.00016,26.02147]
[1777302499954,37.54,77490.04,0.3,0.58415,0.00016,26.00799]
[1777302499957,37.54,77490.04,0.3,0.58415,0.00016,26.00799]
[1777302499963,37.54,77490.04,0.3,0.58415,0.00016,26.00799]
[1777302500203,37.54,77484.31,0.3,0.58326,0.00016,26.01865]
[1777302501048,37.54,77484.31,0.3,0.58326,0.00016,26.01865]
[1777302501210,37.54,77479.48,0.3,0.5825,0.00016,26.02755]
[1777302502096,37.54,77479.48,0.3,0.5825,0.00016,26.02755]
[1777302502696,37.54,77479.48,0.3,0.5825,0.00016,26.02755]
[1777302502783,37.54,77479.48,0.3,0.5825,0.00016,26.02755]
[1777302502861,37.54,77479.48,0.3,0.5825,0.00016,26.02755]
[1777302502870,37.54,77477.61,0.3,0.58221,0.00016,26.03097]
[1777302503224,37.54,77488.27,0.3,0.58387,0.00016,26.01131]
[1777302504387,37.54,77488.27,0.3,0.58387,0.00016,26.01131]
[1777302504411,37.54,77488.27,0.3,0.58387,0.00016,26.01131]
[1777302504471,37.54,77488.27,0.3,0.58387,0.00016,26.01131]
[1777302504507,37.54,77489.77,0.3,0.58411,0.00016,26.00852]
[1777302505238,37.54,77476.56,0.3,0.58205,0.00016,26.0329]
[1777302506025,37.54,77476.56,0.3,0.58205,0.00016,26.0329]
[1777302506035,37.54,77476.56,0.3,0.58205,0.00016,26.0329]
[1777302506512,37.54,77476.56,0.3,0.58205,0.00016,26.0329]
[1777302506600,37.54,77473.76,0.3,0.58161,0.00016,26.03797]
[1777302507148,37.54,77473.76,0.3,0.58161,0.00016,26.03797]
[1777302507221,37.54,77473.76,0.3,0.58161,0.00016,26.03797]
[1777302507806,37.54,77473.76,0.3,0.58161,0.00016,26.03797]
[1777302507877,37.54,77467.03,0.3,0.58056,0.00016,26.05003]
[1777302508420,37.54,77467.03,0.3,0.58056,0.00016,26.05003]
[1777302509422,37.54,77464.79,0.3,0.58021,0.00016,26.05401]
[1777302510601,37.54,77465.31,0.3,0.58029,0.00016,26.05308]
[1777302510621,37.54,77465.31,0.3,0.58029,0.00016,26.05308]
[1777302510703,37.54,77466.12,0.3,0.58042,0.00016,26.05163]
[1777302511213,37.54,77466.12,0.3,0.58042,0.00016,26.05163]
[1777302511821,37.54,77466.12,0.3,0.58042,0.00016,26.05163]
[1777302511860,37.54,77467.76,0.3,0.58069,0.00016,26.04524]
[1777302512034,37.54,77467.76,0.3,0.58069,0.00016,26.04524]
[1777302512314,37.54,77467.76,0.3,0.58069,0.00016,26.04524]
[1777302512343,37.54,77475.73,0.3,0.58193,0.00016,26.0309]
[1777302513098,37.54,77475.73,0.3,0.58193,0.00016,26.0309]
[1777302513418,37.54,77475.73,0.3,0.58193,0.00016,26.0309]
[1777302513458,37.54,77475.73,0.3,0.58193,0.00016,26.0309]
[1777302513468,37.54,77481.91,0.3,0.58289,0.00016,26.01959]
[1777302514302,37.54,77474.09,0.3,0.58168,0.00016,26.03385]
[1777302515807,37.54,77474.09,0.3,0.58168,0.00016,26.03385]
[1777302515827,37.54,77474.09,0.3,0.58168,0.00016,26.03385]
[1777302515941,37.54,77474.09,0.3,0.58168,0.00016,26.03385]
[1777302515838,37.54,77471.86,0.3,0.58133,0.00016,26.03786]
[1777302516015,37.54,77471.86,0.3,0.58133,0.00016,26.03786]
[1777302516031,37.54,77471.86,0.3,0.58133,0.00016,26.03786]
[1777302516035,37.54,77471.86,0.3,0.58133,0.00016,26.03786]
[1777302516046,37.54,77471.86,0.3,0.58133,0.00016,26.03786]
[1777302516369,37.54,77461.89,0.3,0.57977,0.00016,26.05561]
[1777302517627,37.54,77461.89,0.3,0.57977,0.00016,26.05561]
[1777302517972,37.54,77461.89,0.3,0.57977,0.00016,26.05561]
[1777302518026,37.54,77462.64,0.3,0.57989,0.00016,26.05428]
[1777302518173,37.54,77462.64,0.3,0.57989,0.00016,26.05428]
[1777302518187,37.54,77462.64,0.3,0.57989,0.00016,26.05428]
[1777302519596,37.54,77464.32,0.3,0.58015,0.00016,26.0513]
[1777302519605,37.54,77471.45,0.3,0.58127,0.00016,26.03857]
[1777302520026,37.54,77471.45,0.3,0.58127,0.00016,26.03857]
[1777302520391,37.54,77471.45,0.3,0.58127,0.00016,26.03857]
[1777302520398,37.54,77470.56,0.3,0.58113,0.00016,26.04017]
[1777302522706,37.54,77474.58,0.3,0.58176,0.00016,26.03291]
[1777302522781,37.54,77475.06,0.3,0.58183,0.00016,26.03201]
[1777302523932,37.54,77475.06,0.3,0.58183,0.00016,26.03201]
[1777302523935,37.54,77468.05,0.3,0.58074,0.00016,26.04461]
[1777302524616,37.54,77468.05,0.3,0.58074,0.00016,26.04461]
[1777302524625,37.54,77471.12,0.3,0.58122,0.00016,26.03911]
[1777302525828,37.54,77471.12,0.3,0.58122,0.00016,26.03911]
[1777302525927,37.54,77465.61,0.3,0.58036,0.00016,26.04894]
[1777302526180,37.54,77465.61,0.3,0.58036,0.00016,26.04894]
[1777302527387,37.54,77464.99,0.3,0.58026,0.00016,26.05004]
[1777302527389,37.54,77464.99,0.3,0.58026,0.00016,26.05004]
[1777302527432,37.54,77464.99,0.3,0.58026,0.00016,26.05004]
[1777302527923,37.54,77464.99,0.3,0.58026,0.00016,26.05004]
[1777302528033,37.54,77463.8,0.3,0.58008,0.00016,26.05214]
[1777302529076,37.54,77467.4,0.3,0.58064,0.00016,26.04574]
[1777302529083,37.54,77467.4,0.3,0.58064,0.00016,26.04574]
[1777302530384,37.54,77465.98,0.3,0.58042,0.00016,26.04826]
[1777302530424,37.54,77461.39,0.3,0.5797,0.00016,26.05637]
[1777302532441,37.54,77465.24,0.3,0.5803,0.00016,26.04956]
[1777302532908,37.54,77465.24,0.3,0.5803,0.00016,26.04956]
[1777302532915,37.54,77465.24,0.3,0.5803,0.00016,26.04956]
[1777302532939,37.54,77465.24,0.3,0.5803,0.00016,26.04956]
[1777302533092,37.53,77466.77,0.3,0.58054,0.00016,26.04682]
[1777302533445,37.53,77480.87,0.3,0.58275,0.00016,26.02132]
[1777302534222,37.53,77480.87,0.3,0.58275,0.00016,26.02132]
[1777302534452,37.53,77489.17,0.3,0.58404,0.00016,26.00595]
[1777302535296,37.53,77489.17,0.3,0.58404,0.00016,26.00595]
[1777302535547,37.53,77489.17,0.3,0.58404,0.00016,26.00595]
[1777302535842,37.53,77489.17,0.3,0.58404,0.00016,26.00595]
[1777302535843,37.53,77489.17,0.3,0.58404,0.00016,26.00595]
[1777302535876,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536346,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536346,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536598,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536650,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536742,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536811,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536845,37.54,77489.66,0.3,0.58411,0.00016,26.00506]
[1777302536963,37.54,77488.63,0.3,0.58395,0.00016,26.00698]
[1777302537922,37.54,77488.63,0.3,0.58395,0.00016,26.00698]
[1777302537473,37.54,77478.35,0.3,0.58235,0.00016,26.02598]
[1777302539878,37.54,77475.22,0.3,0.58186,0.00016,26.03169]
[1777302539941,37.54,77475.23,0.3,0.58186,0.00016,26.03167]
[1777302540029,37.54,77475.23,0.3,0.58186,0.00016,26.03167]
[1777302540035,37.54,77475.23,0.3,0.58186,0.00016,26.03167]
[1777302540494,37.54,77479.87,0.3,0.58259,0.00016,26.02321]
[1777302541517,37.54,77485.84,0.3,0.58352,0.00016,26.0122]
[1777302542258,37.54,77485.84,0.3,0.58352,0.00016,26.0122]
[1777302542396,37.54,77485.84,0.3,0.58352,0.00016,26.0122]
[1777302542421,37.54,77485.84,0.3,0.58352,0.00016,26.0122]
[1777302542508,37.54,77478.85,0.3,0.58243,0.00016,26.02509]
[1777302543428,37.54,77478.85,0.3,0.58243,0.00016,26.02509]
[1777302543509,37.54,77478.85,0.3,0.58243,0.00016,26.02509]
[1777302544400,37.54,77476.07,0.3,0.58199,0.00016,26.03017]
[1777302544422,37.54,77476.07,0.3,0.58199,0.00016,26.03017]
[1777302544522,37.54,77478.33,0.3,0.58234,0.00016,26.02605]
[1777302545808,37.54,77478.33,0.3,0.58234,0.00016,26.02605]
[1777302545827,37.54,77478.33,0.3,0.58234,0.00016,26.02605]
[1777302545872,37.54,77484.56,0.3,0.58331,0.00016,26.0146]
[1777302546162,37.54,77484.56,0.3,0.58331,0.00016,26.0146]
[1777302546253,37.54,77484.56,0.3,0.58331,0.00016,26.0146]
[1777302546277,37.54,77484.56,0.3,0.58331,0.00016,26.0146]
[1777302546295,37.54,77484.56,0.3,0.58331,0.00016,26.0146]
[1777302546423,37.54,77484.56,0.3,0.58331,0.00016,26.0146]
[1777302546536,37.54,77478.04,0.3,0.5823,0.00016,26.02659]
[1777302547543,37.54,77469.97,0.3,0.58104,0.00016,26.04119]
[1777302548665,37.54,77469.97,0.3,0.58104,0.00016,26.04119]
[1777302548673,37.54,77469.97,0.3,0.58104,0.00016,26.04119]
[1777302549009,37.54,77470.07,0.3,0.58105,0.00016,26.04101]
[1777302549557,37.54,77475.69,0.3,0.58193,0.00016,26.03086]
[1777302550317,37.54,77475.69,0.3,0.58193,0.00016,26.03086]
[1777302551624,37.54,77479.57,0.3,0.58254,0.00016,26.02379]
[1777302555063,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555121,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555169,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555227,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555276,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555294,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555297,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555473,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555631,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555849,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555922,37.54,77482.17,0.3,0.58294,0.00016,26.01908]
[1777302555892,37.54,77487.58,0.3,0.58378,0.00016,26.00908]
[1777302556613,37.54,77487.58,0.3,0.58378,0.00016,26.00908]
[1777302556618,37.54,77487.58,0.3,0.58378,0.00016,26.00908]
[1777302556707,37.54,77484.69,0.3,0.58333,0.00016,26.01446]
[1777302559258,37.54,77482.97,0.3,0.58306,0.00016,26.01765]
[1777302559631,37.54,77482.72,0.3,0.58302,0.00016,26.01811]
[1777302560403,37.54,77482.72,0.3,0.58302,0.00016,26.01811]
[1777302560629,37.54,77482.72,0.3,0.58302,0.00016,26.01811]
[1777302561645,37.54,77474.94,0.3,0.58181,0.00016,26.03233]
[1777302563184,37.54,77474.29,0.3,0.58171,0.00016,26.0335]
[1777302563502,37.54,77474.29,0.3,0.58171,0.00016,26.0335]
[1777302568697,37.54,77475.86,0.3,0.58196,0.00016,26.03056]
[1777302569988,37.54,77475.86,0.3,0.58196,0.00016,26.03056]
[1777302571185,37.54,77477.61,0.3,0.58223,0.00016,26.02733]
[1777302573698,37.54,77475.99,0.3,0.58199,0.00016,26.02679]
[1777302573742,37.54,77475.99,0.3,0.58199,0.00016,26.02679]
[1777302573859,37.54,77475.99,0.3,0.58199,0.00016,26.02679]
[1777302573892,37.53,77473.88,0.3,0.58166,0.00016,26.0306]
[1777302574741,37.53,77467.29,0.3,0.58063,0.00016,26.04244]
[1777302575128,37.53,77467.29,0.3,0.58063,0.00016,26.04244]
[1777302575832,37.53,77467.29,0.3,0.58063,0.00016,26.04244]
[1777302575907,37.53,77459.93,0.3,0.57948,0.00016,26.05544]
[1777302576160,37.53,77459.93,0.3,0.57948,0.00016,26.05544]
[1777302576595,37.53,77459.93,0.3,0.57948,0.00016,26.05544]
[1777302578615,37.53,77460.77,0.3,0.57962,0.00016,26.05396]
[1777302581944,37.53,77460.76,0.3,0.57962,0.00016,26.05396]
[1777302582033,37.53,77460.76,0.3,0.57962,0.00016,26.05396]
[1777302582797,37.53,77465.81,0.3,0.58041,0.00016,26.04502]
[1777302583326,37.53,77465.81,0.3,0.58041,0.00016,26.04502]
[1777302583413,37.53,77465.81,0.3,0.58041,0.00016,26.04502]
[1777302583804,37.53,77472.13,0.3,0.58139,0.00016,26.0337]
[1777302585105,37.53,77469.42,0.3,0.58097,0.00016,26.03856]
[1777302585727,37.53,77469.42,0.3,0.58097,0.00016,26.03856]
[1777302586354,37.53,77469.07,0.3,0.58092,0.00016,26.03919]
[1777302586825,37.53,77461.27,0.3,0.5797,0.00016,26.05303]
[1777302587303,37.53,77461.27,0.3,0.5797,0.00016,26.05303]
[1777302587831,37.53,77453.65,0.3,0.57851,0.00016,26.06631]
[1777302589846,37.53,77450.56,0.3,0.57802,0.00016,26.07165]
[1777302591404,37.53,77450.03,0.3,0.57794,0.00016,26.07257]
[1777302591860,37.53,77455.7,0.3,0.57882,0.00016,26.06281]
[1777302593696,37.53,77457.34,0.3,0.57908,0.00016,26.05996]
[1777302595887,37.53,77451.3,0.3,0.57813,0.00016,26.07043]
[1777302599916,37.54,77446.39,0.3,0.57736,0.00016,26.07889]
[1777302604951,37.54,77446.21,0.3,0.57733,0.00016,26.07926]
[1777302607485,37.54,77445.71,0.3,0.57725,0.00016,26.08013]
[1777302607503,37.54,77445.71,0.3,0.57725,0.00016,26.08013]
[1777302607972,37.54,77452.94,0.3,0.57838,0.00016,26.06777]
[1777302608816,37.54,77452.94,0.3,0.57838,0.00016,26.06777]
[1777302611096,37.54,77449.31,0.3,0.57781,0.00016,26.07402]
[1777302613285,37.54,77449.57,0.3,0.57785,0.00016,26.07361]
[1777302613380,37.54,77449.57,0.3,0.57785,0.00016,26.07361]
[1777302613556,37.54,77449.57,0.3,0.57785,0.00016,26.07361]
[1777302614019,37.54,77457.1,0.3,0.57902,0.00016,26.06061]
[1777302614930,37.54,77457.1,0.3,0.57902,0.00016,26.06061]
[1777302615025,37.54,77462.6,0.3,0.57988,0.00016,26.05098]
[1777302617558,37.54,77465.12,0.3,0.58028,0.00016,26.04651]
[1777302618045,37.54,77472.07,0.3,0.58137,0.00016,26.03408]
[1777302619052,37.54,77472.07,0.3,0.58137,0.00016,26.03408]
[1777302619650,37.54,77475.22,0.3,0.58186,0.00016,26.02838]
[1777302619924,37.54,77475.22,0.3,0.58186,0.00016,26.02838]
[1777302620703,37.54,77475.82,0.3,0.58195,0.00016,26.02729]
[1777302620841,37.54,77475.82,0.3,0.58195,0.00016,26.02729]
[1777302620872,37.54,77475.82,0.3,0.58195,0.00016,26.02729]
[1777302620877,37.54,77475.82,0.3,0.58195,0.00016,26.02729]
[1777302620943,37.54,77475.82,0.3,0.58195,0.00016,26.02729]
[1777302621317,37.54,77477.97,0.3,0.58229,0.00016,26.02338]
[1777302621324,37.54,77477.97,0.3,0.58229,0.00016,26.02338]
[1777302621408,37.54,77477.97,0.3,0.58229,0.00016,26.02338]
[1777302621432,37.54,77477.97,0.3,0.58229,0.00016,26.02338]
[1777302621499,37.54,77477.97,0.3,0.58229,0.00016,26.02338]
[1777302622030,37.54,77477.97,0.3,0.58229,0.00016,26.02338]
[1777302622074,37.54,77479.82,0.3,0.58257,0.00016,26.02]
[1777302623080,37.54,77474.48,0.3,0.58174,0.00016,26.02972]
[1777302627413,37.54,77473.5,0.3,0.58159,0.00016,26.03151]
[1777302627503,37.54,77473.5,0.3,0.58159,0.00016,26.03151]
[1777302627598,37.54,77473.5,0.3,0.58159,0.00016,26.03151]
[1777302627700,37.54,77472.61,0.3,0.58145,0.00016,26.03312]
[1777302628892,37.54,77472.61,0.3,0.58145,0.00016,26.03312]
[1777302628898,37.54,77472.61,0.3,0.58145,0.00016,26.03312]
[1777302628921,37.54,77467.73,0.3,0.58069,0.00016,26.04187]
[1777302629589,37.54,77467.73,0.3,0.58069,0.00016,26.04187]
[1777302629622,37.54,77467.73,0.3,0.58069,0.00016,26.04187]
[1777302629686,37.54,77467.14,0.3,0.5806,0.00016,26.04291]
[1777302630122,37.54,77467.14,0.3,0.5806,0.00016,26.04291]
[1777302631015,37.54,77467.14,0.3,0.5806,0.00016,26.04291]
[1777302631137,37.54,77467.35,0.3,0.58064,0.00016,26.03906]
[1777302632529,37.54,77467.35,0.3,0.58064,0.00016,26.03906]
[1777302635904,37.54,77473.56,0.3,0.58161,0.00016,26.02788]
[1777302637812,37.54,77474.68,0.3,0.58179,0.00016,26.02582]
[1777302638023,37.54,77474.68,0.3,0.58179,0.00016,26.02582]
[1777302638076,37.54,77479.35,0.3,0.58252,0.00016,26.01728]
[1777302639050,37.54,77479.35,0.3,0.58252,0.00016,26.01728]
[1777302639074,37.54,77483.44,0.3,0.58316,0.00016,26.00973]
[1777302639533,37.54,77483.44,0.3,0.58316,0.00016,26.00973]
[1777302640481,37.54,77487.0,0.3,0.58371,0.00016,26.00313]
[1777302640980,37.54,77487.0,0.3,0.58371,0.00016,26.00313]
[1777302641921,37.54,77491.83,0.3,0.58446,0.00016,25.99418]
[1777302645491,37.55,77492.63,0.3,0.58457,0.00016,25.9929]
[1777302646245,37.56,77503.88,0.3,0.58631,0.00016,25.97164]
[1777302647976,37.56,77503.88,0.3,0.58631,0.00016,25.97164]
[1777302648213,37.56,77506.36,0.3,0.58669,0.00016,25.96689]
[1777302649940,37.56,77508.65,0.3,0.58705,0.00016,25.96245]
[1777302649983,37.56,77515.57,0.3,0.58812,0.00016,25.9489]
[1777302650935,37.56,77515.57,0.3,0.58812,0.00016,25.9489]
[1777302656315,37.56,77512.05,0.3,0.58757,0.00016,25.95597]
[1777302661350,37.56,77513.71,0.3,0.58783,0.00016,25.95269]
[1777302663266,37.56,77517.14,0.3,0.58836,0.00016,25.94592]
[1777302664113,37.56,77517.14,0.3,0.58836,0.00016,25.94592]
[1777302664101,37.56,77507.41,0.3,0.58685,0.00016,25.96496]
[1777302664327,37.56,77507.41,0.3,0.58685,0.00016,25.96496]
[1777302664371,37.56,77499.51,0.3,0.58562,0.00016,25.98017]
[1777302665523,37.56,77499.51,0.3,0.58562,0.00016,25.98017]
[1777302665770,37.56,77499.51,0.3,0.58562,0.00016,25.98017]
[1777302665786,37.56,77499.51,0.3,0.58562,0.00016,25.98017]
[1777302665923,37.56,77499.51,0.3,0.58562,0.00016,25.98017]
[1777302665925,37.56,77499.51,0.3,0.58562,0.00016,25.98017]
[1777302666122,37.56,77499.51,0.3,0.58562,0.00016,25.98017]
[1777302666051,37.56,77496.64,0.3,0.58517,0.00016,25.98573]
[1777302666225,37.56,77496.64,0.3,0.58517,0.00016,25.98573]
[1777302666374,37.56,77496.64,0.3,0.58517,0.00016,25.98573]
[1777302666724,37.56,77496.64,0.3,0.58517,0.00016,25.98573]
[1777302666790,37.56,77494.91,0.3,0.5849,0.00016,25.989]
[1777302667730,37.56,77494.91,0.3,0.5849,0.00016,25.989]
[1777302668012,37.56,77494.91,0.3,0.5849,0.00016,25.989]
[1777302668820,37.56,77495.15,0.3,0.58493,0.00016,25.98855]
[1777302668924,37.56,77495.15,0.3,0.58493,0.00016,25.98855]
[1777302669165,37.56,77497.04,0.3,0.58523,0.00016,25.98498]
[1777302669584,37.56,77497.04,0.3,0.58523,0.00016,25.98498]
[1777302669612,37.56,77497.04,0.3,0.58523,0.00016,25.98498]
[1777302669682,37.56,77497.04,0.3,0.58523,0.00016,25.98498]
[1777302669688,37.56,77497.04,0.3,0.58523,0.00016,25.98498]
[1777302669712,37.56,77497.66,0.3,0.58532,0.00016,25.9838]
[1777302670908,37.56,77497.66,0.3,0.58532,0.00016,25.9838]
[1777302670937,37.57,77495.78,0.3,0.58502,0.00016,25.98756]
[1777302671846,37.57,77495.78,0.3,0.58502,0.00016,25.98756]
[1777302673363,37.58,77496.05,0.3,0.58504,0.00016,25.98732]
[1777302673414,37.58,77496.05,0.3,0.58504,0.00016,25.98732]
[1777302673445,37.58,77495.22,0.3,0.58491,0.00016,25.98897]
[1777302675528,37.59,77492.25,0.3,0.58443,0.00016,25.99481]
[1777302675922,37.59,77492.25,0.3,0.58443,0.00016,25.99481]
[1777302676464,37.6,77483.31,0.3,0.58302,0.00016,26.01169]
[1777302677852,37.6,77483.31,0.3,0.58302,0.00016,26.01169]
[1777302678441,37.6,77482.75,0.3,0.58293,0.00016,26.01272]
[1777302679425,37.6,77483.69,0.3,0.58307,0.00016,26.01099]
[1777302679776,37.6,77483.69,0.3,0.58307,0.00016,26.01099]
[1777302679778,37.6,77483.69,0.3,0.58307,0.00016,26.01099]
[1777302679813,37.6,77484.68,0.3,0.58323,0.00016,26.00916]
[1777302681923,37.6,77485.78,0.3,0.5834,0.00016,26.00713]
[1777302682139,37.6,77485.78,0.3,0.5834,0.00016,26.00713]
[1777302682506,37.6,77485.41,0.3,0.58334,0.00016,26.0078]
[1777302683882,37.6,77485.41,0.3,0.58334,0.00016,26.0078]
[1777302683905,37.6,77485.41,0.3,0.58334,0.00016,26.0078]
[1777302684128,37.6,77485.41,0.3,0.58334,0.00016,26.0078]
[1777302686956,37.61,77480.63,0.3,0.5826,0.00016,26.01664]
[1777302688075,37.61,77481.25,0.3,0.58269,0.00016,26.01551]
[1777302688904,37.61,77480.15,0.3,0.58252,0.00016,26.01752]
[1777302692672,37.61,77479.22,0.3,0.58238,0.00016,26.01576]
[1777302692793,37.61,77479.22,0.3,0.58238,0.00016,26.01576]
[1777302692986,37.61,77479.22,0.3,0.58238,0.00016,26.01576]
[1777302693017,37.61,77473.63,0.3,0.58151,0.00016,26.02589]
[1777302693821,37.61,77473.63,0.3,0.58151,0.00016,26.02589]
[1777302693841,37.61,77473.63,0.3,0.58151,0.00016,26.02589]
[1777302694727,37.61,77472.96,0.3,0.58141,0.00016,26.02709]
[1777302694770,37.61,77472.96,0.3,0.58141,0.00016,26.02709]
[1777302696407,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302696431,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302696621,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302696692,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302696753,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302696846,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302696943,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302697089,37.61,77469.59,0.3,0.58088,0.00016,26.03312]
[1777302697122,37.61,77472.78,0.3,0.58138,0.00016,26.02739]
[1777302697563,37.61,77472.78,0.3,0.58138,0.00016,26.02739]
[1777302697576,37.61,77472.78,0.3,0.58138,0.00016,26.02739]
[1777302697611,37.61,77487.87,0.3,0.58373,0.00016,25.99981]
[1777302698341,37.61,77487.87,0.3,0.58373,0.00016,25.99981]
[1777302698561,37.61,77487.87,0.3,0.58373,0.00016,25.99981]
[1777302698618,37.61,77499.56,0.3,0.58555,0.00016,25.97782]
[1777302700566,37.61,77501.19,0.3,0.5858,0.00016,25.97474]
[1777302701064,37.61,77501.19,0.3,0.5858,0.00016,25.97474]
[1777302701568,37.61,77503.12,0.3,0.5861,0.00016,25.97109]
[1777302701825,37.61,77503.12,0.3,0.5861,0.00016,25.97109]
[1777302703067,37.61,77502.45,0.3,0.586,0.00016,25.97237]
[1777302703568,37.61,77499.14,0.3,0.58548,0.00016,25.97874]
[1777302705572,37.61,77497.67,0.3,0.58525,0.00016,25.98156]
[1777302705750,37.61,77497.67,0.3,0.58525,0.00016,25.98156]
[1777302706674,37.61,77504.05,0.3,0.58624,0.00016,25.9694]
[1777302707681,37.61,77508.95,0.3,0.587,0.00016,25.95994]
[1777302708784,37.61,77508.95,0.3,0.587,0.00016,25.95994]
[1777302710702,37.61,77518.3,0.3,0.58845,0.00016,25.9416]
[1777302714730,37.61,77511.79,0.3,0.58744,0.00016,25.95443]
[1777302715935,37.61,77511.79,0.3,0.58744,0.00016,25.95443]
[1777302721779,37.62,77514.05,0.3,0.58778,0.00016,25.95017]
[1777302722776,37.62,77514.05,0.3,0.58778,0.00016,25.95017]
[1777302726814,37.62,77523.66,0.3,0.58927,0.00016,25.93117]
[1777302728828,37.62,77516.14,0.3,0.5881,0.00016,25.94608]
[1777302731674,37.62,77512.68,0.3,0.58757,0.00016,25.95284]
[1777302732062,37.62,77512.68,0.3,0.58757,0.00016,25.95284]
[1777302732122,37.62,77501.52,0.3,0.58583,0.00016,25.9744]
[1777302732342,37.62,77501.52,0.3,0.58583,0.00016,25.9744]
[1777302732962,37.62,77491.65,0.3,0.5843,0.00016,25.99309]
[1777302734028,37.62,77491.65,0.3,0.5843,0.00016,25.99309]
[1777302734095,37.62,77489.25,0.3,0.58392,0.00016,25.99759]
[1777302734791,37.62,77489.25,0.3,0.58392,0.00016,25.99759]
[1777302734854,37.62,77489.25,0.3,0.58392,0.00016,25.99759]
[1777302734872,37.62,77488.31,0.3,0.58378,0.00016,25.99934]
[1777302737331,37.62,77484.68,0.3,0.58321,0.00016,26.00605]
[1777302738143,37.62,77484.68,0.3,0.58321,0.00016,26.00605]
[1777302739341,37.62,77488.24,0.3,0.58377,0.00016,25.99945]
[1777302740545,37.62,77488.11,0.3,0.58374,0.00016,25.99973]
[1777302741742,37.62,77487.22,0.3,0.58361,0.00016,26.00139]
[1777302742739,37.62,77486.82,0.3,0.58354,0.00016,26.00217]
[1777302745271,37.62,77487.98,0.3,0.58372,0.00016,26.00009]
[1777302745951,37.63,77491.39,0.3,0.58424,0.00016,25.99378]
[1777302747546,37.62,77494.26,0.3,0.58469,0.00016,25.98839]
[1777302749940,37.62,77493.08,0.3,0.58451,0.00016,25.9906]
[1777302750572,37.62,77493.8,0.3,0.58462,0.00016,25.98924]
[1777302750937,37.62,77493.8,0.3,0.58462,0.00016,25.98924]
[1777302750973,37.62,77493.8,0.3,0.58462,0.00016,25.98924]
[1777302750986,37.62,77489.32,0.3,0.58392,0.00016,25.99762]
[1777302751502,37.62,77489.32,0.3,0.58392,0.00016,25.99762]
[1777302751539,37.62,77489.32,0.3,0.58392,0.00016,25.99762]
[1777302751996,37.62,77479.7,0.3,0.58243,0.00016,26.01188]
[1777302752274,37.62,77479.7,0.3,0.58243,0.00016,26.01188]
[1777302752814,37.62,77479.7,0.3,0.58243,0.00016,26.01188]
[1777302753000,37.62,77471.35,0.3,0.58113,0.00016,26.02698]
[1777302753340,37.62,77471.35,0.3,0.58113,0.00016,26.02698]
[1777302754013,37.62,77471.35,0.3,0.58113,0.00016,26.02698]
[1777302754810,37.62,77467.92,0.3,0.5806,0.00016,26.03309]
[1777302754948,37.62,77467.92,0.3,0.5806,0.00016,26.03309]
[1777302755419,37.62,77467.92,0.3,0.5806,0.00016,26.03308]
[1777302756149,37.62,77456.21,0.3,0.57877,0.00016,26.05361]
[1777302758382,37.62,77456.31,0.3,0.57879,0.00016,26.05343]
[1777302763512,37.62,77458.48,0.3,0.57913,0.00016,26.04964]
[1777302764873,37.62,77457.41,0.3,0.57896,0.00016,26.05149]
[1777302766552,37.62,77452.26,0.3,0.57816,0.00016,26.06036]
[1777302768955,37.62,77451.25,0.3,0.578,0.00016,26.0621]
[1777302769054,37.62,77451.25,0.3,0.578,0.00016,26.0621]
[1777302769184,37.62,77455.88,0.3,0.57872,0.00016,26.05414]
[1777302769573,37.62,77464.44,0.3,0.58006,0.00016,26.03919]
[1777302773345,37.62,77464.57,0.3,0.58008,0.00016,26.03892]
[1777302773527,37.62,77464.57,0.3,0.58008,0.00016,26.03892]
[1777302774147,37.62,77464.57,0.3,0.58008,0.00016,26.03892]
[1777302774544,37.62,77464.88,0.3,0.58013,0.00016,26.03836]
[1777302774772,37.62,77464.88,0.3,0.58013,0.00016,26.03836]
[1777302775744,37.62,77465.34,0.3,0.5802,0.00016,26.03754]
[1777302775791,37.62,77465.34,0.3,0.5802,0.00016,26.03754]
[1777302776118,37.62,77465.34,0.3,0.5802,0.00016,26.03754]
[1777302776128,37.62,77464.79,0.3,0.58012,0.00016,26.0385]
[1777302776774,37.62,77464.79,0.3,0.58012,0.00016,26.0385]
[1777302776839,37.62,77468.33,0.3,0.58067,0.00016,26.03221]
[1777302778636,37.62,77478.84,0.3,0.58231,0.00016,26.01328]
[1777302780817,37.62,77479.55,0.3,0.58242,0.00016,26.01198]
[1777302781166,37.62,77479.55,0.3,0.58242,0.00016,26.01198]
[1777302780918,37.62,77477.83,0.3,0.58216,0.00016,26.01511]
[1777302783671,37.62,77468.25,0.3,0.58067,0.00016,26.03228]
[1777302784940,37.62,77468.25,0.3,0.58067,0.00016,26.03228]
[1777302784970,37.62,77468.25,0.3,0.58067,0.00016,26.03228]
[1777302785007,37.62,77468.25,0.3,0.58067,0.00016,26.03228]
[1777302785053,37.62,77468.25,0.3,0.58067,0.00016,26.03228]
[1777302785141,37.62,77468.25,0.3,0.58067,0.00016,26.03228]
[1777302785214,37.61,77467.81,0.3,0.5806,0.00016,26.03305]
[1777302785685,37.61,77458.07,0.3,0.57908,0.00016,26.05016]
[1777302787699,37.61,77452.93,0.3,0.57828,0.00016,26.05903]
[1777302790996,37.61,77452.33,0.3,0.57818,0.00016,26.06006]
[1777302791027,37.61,77452.33,0.3,0.57818,0.00016,26.06006]
[1777302791304,37.61,77454.62,0.3,0.57854,0.00016,26.05613]
[1777302792734,37.61,77463.88,0.3,0.57999,0.00016,26.03998]
[1777302793344,37.61,77463.88,0.3,0.57999,0.00016,26.03998]
[1777302795741,37.61,77464.39,0.3,0.58007,0.00016,26.03906]
[1777302797726,37.61,77462.78,0.3,0.57982,0.00016,26.04187]
[1777302798544,37.61,77463.83,0.3,0.57998,0.00016,26.04002]
[1777302798776,37.61,77456.22,0.3,0.5788,0.00016,26.0533]
[1777302801311,37.61,77455.06,0.3,0.57862,0.00016,26.0553]
[1777302801913,37.61,77455.06,0.3,0.57862,0.00016,26.0553]
[1777302801939,37.61,77460.71,0.3,0.5795,0.00016,26.04548]
[1777302804302,37.61,77464.61,0.3,0.58011,0.00016,26.03861]
[1777302804941,37.61,77464.61,0.3,0.58011,0.00016,26.03861]
[1777302804975,37.61,77467.39,0.3,0.58054,0.00016,26.03368]
[1777302805997,37.61,77467.39,0.3,0.58054,0.00016,26.03368]
[1777302806076,37.61,77468.15,0.3,0.58066,0.00016,26.03232]
[1777302807346,37.61,77464.35,0.3,0.58007,0.00016,26.03905]
[1777302810066,37.61,77462.84,0.3,0.57983,0.00016,26.04169]
[1777302815895,37.61,77461.25,0.3,0.5796,0.00016,26.04097]
[1777302818079,37.61,77458.52,0.3,0.57917,0.00016,26.04573]
[1777302819971,37.61,77458.06,0.3,0.5791,0.00016,26.04653]
[1777302820931,37.61,77447.86,0.3,0.57751,0.00016,26.06406]
[1777302822246,37.61,77447.86,0.3,0.57751,0.00016,26.06406]
[1777302822354,37.61,77446.43,0.3,0.57728,0.00016,26.06649]
[1777302822547,37.61,77446.43,0.3,0.57728,0.00016,26.06649]
[1777302822945,37.61,77434.52,0.3,0.57542,0.00016,26.08637]
[1777302824959,37.61,77431.07,0.3,0.57488,0.00016,26.09201]
[1777302826419,37.61,77431.57,0.3,0.57496,0.00016,26.09119]
[1777302826974,37.61,77436.08,0.3,0.57567,0.00016,26.08378]
[1777302827870,37.61,77436.08,0.3,0.57567,0.00016,26.08378]
[1777302827981,37.61,77440.74,0.3,0.57639,0.00016,26.07604]
[1777302832170,37.61,77437.22,0.3,0.57584,0.00016,26.0819]
[1777302833149,37.61,77440.89,0.3,0.57642,0.00016,26.0758]
[1777302833246,37.61,77449.1,0.3,0.5777,0.00016,26.06195]
[1777302834170,37.61,77449.1,0.3,0.5777,0.00016,26.06195]
[1777302837045,37.61,77439.9,0.3,0.57626,0.00016,26.07747]
[1777302840341,37.61,77438.5,0.3,0.57604,0.00016,26.0798]
[1777302841845,37.61,77438.14,0.3,0.57599,0.00016,26.0804]
[1777302842160,37.61,77429.23,0.3,0.57459,0.00016,26.09502]
[1777302847267,37.61,77427.69,0.3,0.57435,0.00016,26.09749]
[1777302847362,37.61,77426.78,0.3,0.57421,0.00016,26.09895]
[1777302847499,37.61,77426.78,0.3,0.57421,0.00016,26.09895]
[1777302847776,37.61,77426.78,0.3,0.57421,0.00016,26.09895]
[1777302848122,37.61,77414.89,0.3,0.57235,0.00016,26.11784]
[1777302848546,37.61,77414.89,0.3,0.57235,0.00016,26.11784]
[1777302849260,37.61,77409.5,0.3,0.5715,0.00016,26.12624]
[1777302851192,37.61,77406.02,0.3,0.57096,0.00016,26.13159]
[1777302852085,37.61,77401.78,0.3,0.57029,0.00016,26.13805]
[1777302852151,37.61,77395.23,0.3,0.56926,0.00016,26.14787]
[1777302852913,37.61,77395.23,0.3,0.56926,0.00016,26.14787]
[1777302853159,37.61,77383.78,0.3,0.56746,0.00016,26.16461]
[1777302854173,37.61,77383.78,0.3,0.56746,0.00016,26.16461]
[1777302855677,37.61,77378.32,0.3,0.5666,0.00016,26.17241]
[1777302855943,37.61,77378.32,0.3,0.5666,0.00016,26.17241]
[1777302855957,37.61,77378.32,0.3,0.5666,0.00016,26.17241]
[1777302856180,37.61,77372.87,0.3,0.56575,0.00016,26.18007]
[1777302857744,37.61,77368.94,0.3,0.56513,0.00016,26.18552]
[1777302858000,37.61,77368.94,0.3,0.56513,0.00016,26.18552]
[1777302858030,37.61,77368.94,0.3,0.56513,0.00016,26.18552]
[1777302858938,37.61,77365.41,0.3,0.56457,0.00016,26.19037]
[1777302859001,37.61,77365.41,0.3,0.56457,0.00016,26.19037]
[1777302859203,37.61,77355.16,0.3,0.56296,0.00016,26.20412]
[1777302860087,37.61,77355.16,0.3,0.56296,0.00016,26.20412]
[1777302860087,37.61,77355.16,0.3,0.56296,0.00016,26.20412]
[1777302860210,37.61,77346.16,0.3,0.56154,0.00016,26.21584]
[1777302860886,37.61,77346.16,0.3,0.56154,0.00016,26.21584]
[1777302860955,37.61,77346.16,0.3,0.56154,0.00016,26.21584]
[1777302860991,37.61,77346.16,0.3,0.56154,0.00016,26.21584]
[1777302861214,37.61,77348.81,0.3,0.56196,0.00016,26.21243]
[1777302862274,37.61,77348.81,0.3,0.56196,0.00016,26.21243]
[1777302862222,37.61,77357.28,0.3,0.56329,0.00016,26.2013]
[1777302863229,37.61,77369.39,0.3,0.5652,0.00016,26.18487]
[1777302863645,37.61,77369.39,0.3,0.5652,0.00016,26.18487]
[1777302863662,37.61,77369.39,0.3,0.5652,0.00016,26.18487]
[1777302864643,37.61,77372.11,0.3,0.56563,0.00016,26.18108]
[1777302864712,37.61,77372.11,0.3,0.56563,0.00016,26.18108]
[1777302865243,37.61,77365.8,0.3,0.56464,0.00016,26.18979]
[1777302866047,37.61,77365.8,0.3,0.56464,0.00016,26.18979]
[1777302866250,37.61,77360.08,0.3,0.56374,0.00016,26.19753]
[1777302867061,37.61,77360.08,0.3,0.56374,0.00016,26.19753]
[1777302867256,37.61,77356.24,0.3,0.56313,0.00016,26.20266]
[1777302868046,37.61,77356.24,0.3,0.56313,0.00016,26.20266]
[1777302868264,37.61,77347.77,0.3,0.5618,0.00016,26.21374]
[1777302868659,37.61,77347.77,0.3,0.5618,0.00016,26.21374]
[1777302869643,37.61,77345.32,0.3,0.56141,0.00016,26.2169]
[1777302870104,37.61,77345.32,0.3,0.56141,0.00016,26.2169]
[1777302871285,37.61,77340.66,0.3,0.56068,0.00016,26.21938]
[1777302872853,37.61,77339.01,0.3,0.56042,0.00016,26.22145]
[1777302872917,37.61,77339.01,0.3,0.56042,0.00016,26.22145]
[1777302873299,37.61,77337.41,0.3,0.56017,0.00016,26.22345]
[1777302873356,37.61,77337.41,0.3,0.56017,0.00016,26.22345]
[1777302874019,37.61,77337.41,0.3,0.56017,0.00016,26.22345]
[1777302874092,37.61,77337.41,0.3,0.56017,0.00016,26.22345]
[1777302875198,37.61,77333.39,0.3,0.55954,0.00016,26.22845]
[1777302875497,37.61,77334.91,0.3,0.55977,0.00016,26.22659]
[1777302875754,37.61,77334.91,0.3,0.55977,0.00016,26.22659]
[1777302876016,37.61,77334.91,0.3,0.55977,0.00016,26.22659]
[1777302876024,37.61,77334.91,0.3,0.55977,0.00016,26.22659]
[1777302876315,37.61,77334.91,0.3,0.55977,0.00016,26.22659]
[1777302876320,37.61,77337.13,0.3,0.56012,0.00016,26.22384]
[1777302876796,37.61,77337.13,0.3,0.56012,0.00016,26.22384]
[1777302876840,37.61,77337.13,0.3,0.56012,0.00016,26.22384]
[1777302877327,37.61,77345.44,0.3,0.56143,0.00016,26.21333]
[1777302878524,37.61,77349.61,0.3,0.56209,0.00016,26.20796]
[1777302880348,37.61,77358.99,0.3,0.56356,0.00016,26.19563]
[1777302881519,37.61,77359.95,0.3,0.56372,0.00016,26.19432]
[1777302881635,37.61,77359.95,0.3,0.56372,0.00016,26.19432]
[1777302881881,37.61,77359.95,0.3,0.56372,0.00016,26.19432]
[1777302882447,37.61,77359.95,0.3,0.56372,0.00016,26.19431]
[1777302883226,37.61,77368.46,0.3,0.56506,0.00016,26.18273]
[1777302884017,37.61,77368.46,0.3,0.56506,0.00016,26.18273]
[1777302884831,37.61,77367.94,0.3,0.56498,0.00016,26.18345]
[1777302886390,37.61,77374.96,0.3,0.56608,0.00016,26.17374]
[1777302888668,37.61,77374.49,0.3,0.566,0.00016,26.17441]
[1777302890417,37.61,77381.24,0.3,0.56706,0.00016,26.16489]
[1777302892108,37.61,77381.24,0.3,0.56706,0.00016,26.16489]
[1777302892209,37.61,77386.07,0.3,0.56782,0.00016,26.15794]
[1777302893923,37.61,77383.85,0.3,0.56747,0.00016,26.16115]
[1777302897184,37.61,77384.22,0.3,0.56753,0.00016,26.16062]
[1777302900741,37.61,77381.66,0.3,0.56713,0.00016,26.1643]
[1777302901350,37.61,77381.66,0.3,0.56713,0.00016,26.1643]
[1777302901495,37.61,77372.06,0.3,0.56562,0.00016,26.17786]
[1777302903511,37.62,77369.89,0.3,0.56527,0.00016,26.18089]
[1777302905165,37.62,77369.89,0.3,0.56527,0.00016,26.18089]
[1777302907045,37.62,77367.72,0.3,0.56493,0.00016,26.1839]
[1777302907537,37.62,77358.57,0.3,0.56349,0.00016,26.19628]
[1777302908441,37.62,77358.57,0.3,0.56349,0.00016,26.19628]
[1777302908789,37.62,77358.57,0.3,0.56349,0.00016,26.19628]
[1777302908908,37.62,77358.57,0.3,0.56349,0.00016,26.19628]
[1777302909024,37.62,77355.39,0.3,0.56299,0.00016,26.20051]
[1777302909448,37.62,77355.39,0.3,0.56299,0.00016,26.20051]
[1777302909549,37.62,77355.39,0.3,0.56299,0.00016,26.20051]
[1777302909916,37.62,77355.39,0.3,0.56299,0.00016,26.20051]
[1777302909963,37.62,77355.39,0.3,0.56299,0.00016,26.20051]
[1777302910351,37.62,77355.39,0.3,0.56299,0.00016,26.20051]
[1777302910390,37.62,77355.39,0.3,0.56299,0.00016,26.20051]
[1777302910462,37.62,77344.87,0.3,0.56133,0.00016,26.21419]
[1777302910557,37.62,77344.87,0.3,0.56133,0.00016,26.21419]
[1777302910717,37.62,77344.87,0.3,0.56133,0.00016,26.21419]
[1777302911013,37.62,77344.87,0.3,0.56133,0.00016,26.21419]
[1777302911121,37.62,77344.87,0.3,0.56133,0.00016,26.21419]
[1777302911158,37.62,77344.87,0.3,0.56133,0.00016,26.21419]
[1777302911221,37.62,77328.27,0.3,0.55871,0.00016,26.23484]
[1777302911916,37.62,77328.27,0.3,0.55871,0.00016,26.23484]
[1777302911984,37.62,77323.38,0.3,0.55794,0.00016,26.24071]
[1777302912945,37.62,77323.38,0.3,0.55794,0.00016,26.24071]
[1777302913774,37.62,77324.0,0.3,0.55804,0.00016,26.23998]
[1777302913877,37.62,77332.19,0.3,0.55933,0.00016,26.23008]
[1777302915378,37.62,77332.19,0.3,0.55933,0.00016,26.23008]
[1777302916369,37.62,77327.63,0.3,0.55861,0.00016,26.23563]
[1777302915742,37.62,77318.96,0.3,0.55724,0.00016,26.24595]
[1777302916464,37.62,77318.96,0.3,0.55724,0.00016,26.24595]
[1777302918157,37.62,77314.32,0.3,0.55651,0.00016,26.25135]
[1777302921584,37.62,77310.4,0.3,0.55589,0.00016,26.25585]
[1777302922488,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302922553,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302923248,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302923258,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302923324,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302923337,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302923368,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302923375,37.62,77310.33,0.3,0.55588,0.00016,26.25593]
[1777302923646,37.62,77311.62,0.3,0.55608,0.00016,26.25447]
[1777302923833,37.62,77311.62,0.3,0.55608,0.00016,26.25447]
[1777302924001,37.62,77311.62,0.3,0.55608,0.00016,26.25447]
[1777302924035,37.62,77311.62,0.3,0.55608,0.00016,26.25447]
[1777302924037,37.62,77311.62,0.3,0.55608,0.00016,26.25447]
[1777302924050,37.62,77311.62,0.3,0.55608,0.00016,26.25447]
[1777302924141,37.62,77311.62,0.3,0.55608,0.00016,26.25447]
[1777302924469,37.62,77330.04,0.3,0.55899,0.00016,26.23275]
[1777302924637,37.62,77330.04,0.3,0.55899,0.00016,26.23275]
[1777302925005,37.62,77330.04,0.3,0.55899,0.00016,26.23275]
[1777302925062,37.61,77358.72,0.3,0.56352,0.00016,26.19604]
[1777302926080,37.61,77358.72,0.3,0.56352,0.00016,26.19604]
[1777302926088,37.61,77358.72,0.3,0.56352,0.00016,26.19604]
[1777302926191,37.61,77358.72,0.3,0.56352,0.00016,26.19604]
[1777302926203,37.61,77358.72,0.3,0.56352,0.00016,26.19604]
[1777302926288,37.62,77354.59,0.3,0.56287,0.00016,26.20153]
[1777302926446,37.62,77354.59,0.3,0.56287,0.00016,26.20153]
[1777302926469,37.62,77354.59,0.3,0.56287,0.00016,26.20153]
[1777302927126,37.61,77348.61,0.3,0.56193,0.00016,26.20933]
[1777302927849,37.61,77348.61,0.3,0.56193,0.00016,26.20933]
[1777302927924,37.62,77348.9,0.3,0.56197,0.00016,26.20896]
[1777302928828,37.62,77348.9,0.3,0.56197,0.00016,26.20896]
[1777302929388,37.62,77348.9,0.3,0.56197,0.00016,26.20896]
[1777302929981,37.62,77346.9,0.3,0.56165,0.00016,26.21156]
[1777302930116,37.62,77346.9,0.3,0.56165,0.00016,26.21156]
[1777302930169,37.62,77347.25,0.3,0.56171,0.00016,26.21111]
[1777302930510,37.62,77347.25,0.3,0.56171,0.00016,26.21111]
[1777302930539,37.62,77347.25,0.3,0.56171,0.00016,26.21111]
[1777302931126,37.62,77347.25,0.3,0.56171,0.00016,26.21111]
[1777302931171,37.62,77347.25,0.3,0.56171,0.00016,26.21111]
[1777302931182,37.62,77347.25,0.3,0.56171,0.00016,26.21111]
[1777302931358,37.62,77347.25,0.3,0.56171,0.00016,26.21111]
[1777302931431,37.62,77319.58,0.3,0.55735,0.00016,26.24176]
[1777302931499,37.62,77319.58,0.3,0.55735,0.00016,26.24176]
[1777302931711,37.62,77319.58,0.3,0.55735,0.00016,26.24176]
[1777302931921,37.62,77319.58,0.3,0.55735,0.00016,26.24176]
[1777302931984,37.62,77314.43,0.3,0.55654,0.00016,26.24776]
[1777302932861,37.62,77314.43,0.3,0.55654,0.00016,26.24776]
[1777302933916,37.62,77313.84,0.3,0.55644,0.00016,26.24844]
[1777302933998,37.62,77321.98,0.3,0.55773,0.00016,26.23894]
[1777302934664,37.62,77321.98,0.3,0.55773,0.00016,26.23894]
[1777302936299,37.62,77324.07,0.3,0.55806,0.00016,26.23646]
[1777302936396,37.62,77324.07,0.3,0.55806,0.00016,26.23646]
[1777302936333,37.62,77318.02,0.3,0.5571,0.00016,26.2436]
[1777302936498,37.62,77318.02,0.3,0.5571,0.00016,26.2436]
[1777302939242,37.62,77322.12,0.3,0.55775,0.00016,26.23879]
[1777302939452,37.62,77323.38,0.3,0.55795,0.00016,26.23729]
[1777302939768,37.62,77323.38,0.3,0.55795,0.00016,26.23729]
[1777302940918,37.62,77323.37,0.3,0.55794,0.00016,26.23731]
[1777302941305,37.62,77323.37,0.3,0.55794,0.00016,26.23731]
[1777302941813,37.62,77337.56,0.3,0.56018,0.00016,26.22001]
[1777302943014,37.62,77338.98,0.3,0.56041,0.00016,26.21825]
[1777302943511,37.62,77338.98,0.3,0.56041,0.00016,26.21825]
[1777302943619,37.62,77338.98,0.3,0.56041,0.00016,26.21825]
[1777302943916,37.62,77338.98,0.3,0.56041,0.00016,26.21825]
[1777302944293,37.62,77338.98,0.3,0.56041,0.00016,26.21825]
[1777302944335,37.62,77338.98,0.3,0.56041,0.00016,26.21825]
[1777302944707,37.62,77342.1,0.3,0.5609,0.00016,26.21433]
[1777302944834,37.62,77323.82,0.3,0.55801,0.00016,26.23681]
[1777302945821,37.62,77323.82,0.3,0.55801,0.00016,26.23681]
[1777302945916,37.62,77323.82,0.3,0.55801,0.00016,26.23681]
[1777302946128,37.62,77323.82,0.3,0.55801,0.00016,26.23681]
[1777302946223,37.62,77323.07,0.3,0.55789,0.00016,26.23771]
[1777302946849,37.62,77328.99,0.3,0.55883,0.00016,26.23061]
[1777302948251,37.62,77328.99,0.3,0.55883,0.00016,26.23061]
[1777302948560,37.62,77331.89,0.3,0.55928,0.00016,26.22708]
[1777302948900,37.62,77331.89,0.3,0.55928,0.00016,26.22708]
[1777302948932,37.62,77331.89,0.3,0.55928,0.00016,26.22708]
[1777302949307,37.62,77331.89,0.3,0.55928,0.00016,26.22708]
[1777302949336,37.63,77339.08,0.3,0.56042,0.00016,26.21817]
[1777302949503,37.63,77339.08,0.3,0.56042,0.00016,26.21817]
[1777302950510,37.63,77336.07,0.3,0.55994,0.00016,26.22194]
[1777302950599,37.63,77336.07,0.3,0.55994,0.00016,26.22194]
[1777302951806,37.63,77335.49,0.3,0.55985,0.00016,26.22267]
[1777302953679,37.63,77333.4,0.3,0.55952,0.00016,26.22527]
[1777302954327,37.63,77333.4,0.3,0.55952,0.00016,26.22527]
[1777302954654,37.63,77331.29,0.3,0.55918,0.00016,26.22786]
[1777302954901,37.63,77331.29,0.3,0.55918,0.00016,26.22786]
[1777302955454,37.63,77320.9,0.3,0.55754,0.00016,26.24035]
[1777302955912,37.63,77315.95,0.3,0.55676,0.00016,26.24613]
[1777302959912,37.63,77314.18,0.3,0.55648,0.00016,26.24819]
[1777302960226,37.63,77314.18,0.3,0.55648,0.00016,26.24819]
[1777302963655,37.63,77313.9,0.3,0.55644,0.00016,26.24852]
[1777302963866,37.63,77313.9,0.3,0.55644,0.00016,26.24852]
[1777302963921,37.63,77313.9,0.3,0.55644,0.00016,26.24852]
[1777302963970,37.63,77321.74,0.3,0.55767,0.00016,26.23938]
[1777302964495,37.63,77321.74,0.3,0.55767,0.00016,26.23938]
[1777302964622,37.63,77321.74,0.3,0.55767,0.00016,26.23938]
[1777302964916,37.63,77321.74,0.3,0.55767,0.00016,26.23938]
[1777302964975,37.63,77328.59,0.3,0.55875,0.00016,26.23118]
[1777302967996,37.63,77336.96,0.3,0.56007,0.00016,26.22093]
[1777302971233,37.64,77333.04,0.3,0.55945,0.00016,26.2258]
[1777302971323,37.64,77333.04,0.3,0.55945,0.00016,26.2258]
[1777302972718,37.64,77337.26,0.3,0.56011,0.00016,26.22059]
[1777302974282,37.64,77337.4,0.3,0.56014,0.00016,26.22043]
[1777302975546,37.64,77341.76,0.3,0.56082,0.00016,26.21498]
[1777302979471,37.64,77339.5,0.3,0.56046,0.00016,26.21785]
[1777302981915,37.64,77341.3,0.3,0.56074,0.00016,26.2156]
[1777302983310,37.64,77340.68,0.3,0.56065,0.00016,26.21639]
[1777302984509,37.64,77341.12,0.3,0.56071,0.00016,26.21585]
[1777302985882,37.65,77343.25,0.3,0.56105,0.00016,26.21317]
[1777302986009,37.65,77343.25,0.3,0.56105,0.00016,26.21317]
[1777302986012,37.65,77343.25,0.3,0.56105,0.00016,26.21317]
[1777302986071,37.65,77343.25,0.3,0.56105,0.00016,26.21317]
[1777302986135,37.65,77343.25,0.3,0.56105,0.00016,26.21317]
[1777302986262,37.65,77343.25,0.3,0.56105,0.00016,26.21317]
[1777302986363,37.65,77343.09,0.3,0.56102,0.00016,26.21338]
[1777302987842,37.65,77347.24,0.3,0.56167,0.00016,26.20808]
[1777302988055,37.65,77347.24,0.3,0.56167,0.00016,26.20808]
[1777302988140,37.65,77349.66,0.3,0.56206,0.00016,26.20497]
[1777302988561,37.65,77349.66,0.3,0.56206,0.00016,26.20497]
[1777302989666,37.65,77346.31,0.3,0.56153,0.00016,26.20928]
[1777302989918,37.65,77346.31,0.3,0.56153,0.00016,26.20928]
[1777302989936,37.65,77346.31,0.3,0.56153,0.00016,26.20928]
[1777302989988,37.65,77346.31,0.3,0.56153,0.00016,26.20928]
[1777302990311,37.65,77346.31,0.3,0.56153,0.00016,26.20928]
[1777302990340,37.65,77334.65,0.3,0.55969,0.00016,26.22395]
[1777302991371,37.65,77321.52,0.3,0.55763,0.00016,26.23638]
[1777302992331,37.65,77321.52,0.3,0.55763,0.00016,26.23638]
[1777302992824,37.65,77319.98,0.3,0.55738,0.00016,26.23819]
[1777302992916,37.65,77319.98,0.3,0.55738,0.00016,26.23819]
[1777302993340,37.65,77319.98,0.3,0.55738,0.00016,26.23819]
[1777302993425,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302993685,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302993915,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302993988,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302994048,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302994402,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302994418,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302994472,37.65,77329.59,0.3,0.5589,0.00016,26.22672]
[1777302994484,37.65,77334.08,0.3,0.55961,0.00016,26.22123]
[1777302994521,37.65,77334.08,0.3,0.55961,0.00016,26.22123]
[1777302994721,37.65,77334.08,0.3,0.55961,0.00016,26.22123]
[1777302995189,37.65,77347.79,0.3,0.56177,0.00016,26.20395]
[1777302996310,37.65,77347.79,0.3,0.56177,0.00016,26.20395]
[1777302996340,37.65,77354.79,0.3,0.56287,0.00016,26.19484]
[1777302997628,37.65,77356.29,0.3,0.5631,0.00016,26.19287]
[1777302998210,37.65,77353.25,0.3,0.56262,0.00016,26.19689]
[1777302998511,37.65,77353.25,0.3,0.56262,0.00016,26.19689]
[1777302998781,37.65,77353.25,0.3,0.56262,0.00016,26.19689]
[1777302999216,37.65,77348.42,0.3,0.56186,0.00016,26.20319]
[1777302999565,37.65,77348.42,0.3,0.56186,0.00016,26.20319]
[1777302999657,37.65,77348.42,0.3,0.56186,0.00016,26.20319]
[1777303001231,37.65,77342.6,0.3,0.56095,0.00016,26.21061]
[1777303002119,37.65,77342.6,0.3,0.56095,0.00016,26.21061]
[1777303003310,37.65,77344.78,0.3,0.56129,0.00016,26.20783]
[1777303003528,37.65,77347.13,0.3,0.56166,0.00016,26.20483]
[1777303004515,37.65,77347.13,0.3,0.56166,0.00016,26.20483]
[1777303004569,37.65,77347.39,0.3,0.5617,0.00016,26.20452]
[1777303006630,37.65,77348.98,0.3,0.56195,0.00016,26.20248]
[1777303006756,37.65,77348.98,0.3,0.56195,0.00016,26.20248]
[1777303007272,37.65,77347.17,0.3,0.56166,0.00016,26.20483]
[1777303009921,37.66,77343.41,0.3,0.56107,0.00016,26.20966]
[1777303010178,37.66,77343.41,0.3,0.56107,0.00016,26.20966]
[1777303010315,37.66,77343.41,0.3,0.56107,0.00016,26.20966]
[1777303010380,37.66,77341.78,0.3,0.56081,0.00016,26.21174]
[1777303011513,37.66,77341.78,0.3,0.56081,0.00016,26.21174]
[1777303016111,37.65,77340.44,0.3,0.5606,0.00016,26.2134]
[1777303017312,37.65,77337.13,0.3,0.56008,0.00016,26.21753]
[1777303018891,37.65,77340.13,0.3,0.56055,0.00016,26.21377]
[1777303019357,37.65,77338.72,0.3,0.56033,0.00016,26.21554]
[1777303019902,37.65,77338.72,0.3,0.56033,0.00016,26.21554]
[1777303020364,37.65,77339.65,0.3,0.56048,0.00016,26.21438]
[1777303022378,37.65,77334.32,0.3,0.55964,0.00016,26.221]
[1777303025301,37.65,77337.84,0.3,0.56019,0.00016,26.21663]
[1777303025307,37.65,77337.84,0.3,0.56019,0.00016,26.21663]
[1777303025323,37.65,77337.84,0.3,0.56019,0.00016,26.21663]
[1777303025512,37.65,77337.84,0.3,0.56019,0.00016,26.21663]
[1777303025399,37.65,77343.63,0.3,0.56111,0.00016,26.20933]
[1777303025573,37.65,77343.63,0.3,0.56111,0.00016,26.20933]
[1777303026406,37.65,77351.92,0.3,0.56241,0.00016,26.19866]
[1777303029111,37.65,77356.41,0.3,0.56311,0.00016,26.19279]
[1777303030317,37.65,77358.49,0.3,0.56344,0.00016,26.19003]
[1777303032401,37.65,77359.27,0.3,0.56356,0.00016,26.18898]
[1777303032452,37.65,77358.46,0.3,0.56344,0.00016,26.19005]
[1777303032819,37.65,77358.46,0.3,0.56344,0.00016,26.19005]
[1777303033328,37.65,77358.46,0.3,0.56344,0.00016,26.19005]
[1777303033907,37.65,77353.87,0.3,0.56272,0.00016,26.19613]
[1777303034204,37.65,77353.87,0.3,0.56272,0.00016,26.19613]
[1777303034469,37.65,77353.43,0.3,0.56265,0.00016,26.1967]
[1777303036114,37.65,77356.67,0.3,0.56316,0.00016,26.19243]
[1777303041518,37.65,77356.78,0.3,0.56317,0.00016,26.19228]
[1777303044193,37.65,77358.68,0.3,0.56347,0.00016,26.18975]
[1777303044544,37.65,77355.39,0.3,0.56296,0.00016,26.19412]
[1777303044789,37.65,77355.39,0.3,0.56296,0.00016,26.19412]
[1777303045142,37.65,77355.39,0.3,0.56296,0.00016,26.19412]
[1777303045308,37.65,77355.39,0.3,0.56296,0.00016,26.19412]
[1777303045551,37.65,77349.02,0.3,0.56195,0.00016,26.20244]
[1777303045916,37.65,77349.02,0.3,0.56195,0.00016,26.20244]
[1777303046558,37.65,77343.8,0.3,0.56113,0.00016,26.20915]
[1777303046710,37.65,77343.8,0.3,0.56113,0.00016,26.20915]
[1777303047911,37.66,77343.8,0.3,0.56113,0.00016,26.20917]
[1777303049187,37.66,77342.18,0.3,0.56087,0.00016,26.21124]
[1777303051916,37.66,77342.25,0.3,0.56088,0.00016,26.21117]
[1777303052708,37.66,77341.17,0.3,0.56071,0.00016,26.20912]
[1777303053911,37.66,77341.65,0.3,0.56079,0.00016,26.20852]
[1777303053937,37.66,77341.65,0.3,0.56079,0.00016,26.20852]
[1777303053957,37.66,77341.16,0.3,0.56071,0.00016,26.20915]
[1777303055713,37.66,77340.08,0.3,0.56054,0.00016,26.21051]
[1777303055903,37.66,77340.08,0.3,0.56054,0.00016,26.21051]
[1777303055930,37.66,77340.56,0.3,0.56062,0.00016,26.20991]
[1777303056913,37.66,77340.56,0.3,0.56062,0.00016,26.20991]
[1777303057308,37.66,77340.56,0.3,0.56062,0.00016,26.20991]
[1777303057530,37.66,77340.56,0.3,0.56062,0.00016,26.20991]
[1777303057400,37.66,77330.47,0.3,0.55902,0.00016,26.2224]
[1777303058083,37.66,77330.47,0.3,0.55902,0.00016,26.2224]
[1777303058091,37.66,77330.47,0.3,0.55902,0.00016,26.2224]
[1777303058508,37.66,77330.47,0.3,0.55902,0.00016,26.2224]
[1777303059184,37.66,77332.67,0.3,0.55937,0.00016,26.21972]
[1777303059195,37.66,77332.67,0.3,0.55937,0.00016,26.21972]
[1777303059302,37.66,77332.67,0.3,0.55937,0.00016,26.21972]
[1777303059393,37.66,77332.67,0.3,0.55937,0.00016,26.21972]
[1777303059408,37.66,77332.67,0.3,0.55937,0.00016,26.21972]
[1777303059641,37.66,77333.29,0.3,0.55947,0.00016,26.21897]
[1777303059709,37.66,77333.29,0.3,0.55947,0.00016,26.21897]
[1777303059737,37.66,77333.29,0.3,0.55947,0.00016,26.21897]
[1777303060490,37.66,77325.59,0.3,0.55825,0.00016,26.22831]
[1777303060657,37.66,77314.43,0.3,0.55649,0.00016,26.24141]
[1777303061663,37.66,77314.43,0.3,0.55649,0.00016,26.24141]
[1777303062855,37.66,77311.55,0.3,0.55604,0.00016,26.24471]
[1777303063678,37.67,77295.71,0.3,0.55353,0.00016,26.26223]
[1777303065992,37.67,77293.11,0.3,0.55312,0.00016,26.26502]
[1777303066129,37.67,77293.11,0.3,0.55312,0.00016,26.26502]
[1777303066212,37.67,77293.11,0.3,0.55312,0.00016,26.26502]
[1777303066281,37.67,77292.75,0.3,0.55306,0.00016,26.26541]
[1777303066957,37.67,77292.75,0.3,0.55306,0.00016,26.26541]
[1777303067037,37.67,77287.55,0.3,0.55224,0.00016,26.27086]
[1777303068245,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303068749,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303068862,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303068901,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303068939,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303068961,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303068982,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303069125,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303069195,37.67,77282.43,0.3,0.55143,0.00016,26.27613]
[1777303069247,37.67,77281.18,0.3,0.55124,0.00016,26.2774]
[1777303069585,37.67,77281.18,0.3,0.55124,0.00016,26.2774]
[1777303070169,37.67,77281.18,0.3,0.55124,0.00016,26.2774]
[1777303070540,37.67,77281.18,0.3,0.55124,0.00016,26.2774]
[1777303070580,37.67,77270.71,0.3,0.54958,0.00016,26.28778]
[1777303071607,37.67,77271.82,0.3,0.54975,0.00016,26.28671]
[1777303071654,37.67,77271.82,0.3,0.54975,0.00016,26.28671]
[1777303071687,37.67,77271.82,0.3,0.54975,0.00016,26.28671]
[1777303071701,37.67,77271.82,0.3,0.54975,0.00016,26.28671]
[1777303071717,37.67,77271.82,0.3,0.54975,0.00016,26.28671]
[1777303071765,37.67,77271.82,0.3,0.54975,0.00016,26.28671]
[1777303071833,37.67,77271.82,0.3,0.54975,0.00016,26.28671]
[1777303072533,37.67,77265.7,0.3,0.54879,0.00016,26.29259]
[1777303072727,37.67,77265.7,0.3,0.54879,0.00016,26.29259]
[1777303072827,37.67,77265.7,0.3,0.54879,0.00016,26.29259]
[1777303072946,37.67,77265.7,0.3,0.54879,0.00016,26.29259]
[1777303073001,37.67,77265.7,0.3,0.54879,0.00016,26.29259]
[1777303073149,37.67,77265.7,0.3,0.54879,0.00016,26.29259]
[1777303073399,37.67,77233.8,0.3,0.54373,0.00016,26.32073]
[1777303074434,37.67,77233.8,0.3,0.54373,0.00016,26.32073]
[1777303074555,37.67,77223.75,0.3,0.54214,0.00016,26.32871]
[1777303074964,37.67,77223.75,0.3,0.54214,0.00016,26.32871]
[1777303075474,37.67,77223.75,0.3,0.54214,0.00016,26.32871]
[1777303075577,37.67,77223.75,0.3,0.54214,0.00016,26.32871]
[1777303075500,37.67,77230.11,0.3,0.54315,0.00016,26.3237]
[1777303076729,37.67,77230.87,0.3,0.54327,0.00016,26.32309]
[1777303076770,37.67,77230.87,0.3,0.54327,0.00016,26.32309]
[1777303076823,37.67,77230.87,0.3,0.54327,0.00016,26.32309]
[1777303077512,37.67,77230.87,0.3,0.54327,0.00016,26.32309]
[1777303077381,37.67,77239.04,0.3,0.54456,0.00016,26.31639]
[1777303077793,37.67,77253.16,0.3,0.5468,0.00016,26.30415]
[1777303078724,37.67,77253.16,0.3,0.5468,0.00016,26.30415]
[1777303078791,37.67,77253.16,0.3,0.5468,0.00016,26.30415]
[1777303079706,37.67,77256.7,0.3,0.54736,0.00016,26.30096]
[1777303080313,37.67,77256.7,0.3,0.54736,0.00016,26.30096]
[1777303080561,37.67,77249.73,0.3,0.54626,0.00016,26.30721]
[1777303080615,37.67,77249.73,0.3,0.54626,0.00016,26.30721]
[1777303081917,37.67,77251.17,0.3,0.54648,0.00016,26.30594]
[1777303082042,37.67,77251.17,0.3,0.54648,0.00016,26.30594]
[1777303082144,37.67,77256.94,0.3,0.5474,0.00016,26.30075]
[1777303083317,37.67,77256.94,0.3,0.5474,0.00016,26.30075]
[1777303083369,37.67,77256.94,0.3,0.5474,0.00016,26.30075]
[1777303083425,37.67,77256.94,0.3,0.5474,0.00016,26.30075]
[1777303083768,37.67,77253.04,0.3,0.54678,0.00016,26.30428]
[1777303084430,37.67,77253.04,0.3,0.54678,0.00016,26.30428]
[1777303084583,37.67,77253.04,0.3,0.54678,0.00016,26.30428]
[1777303084525,37.67,77238.84,0.3,0.54453,0.00016,26.31658]
[1777303084627,37.67,77238.84,0.3,0.54453,0.00016,26.31658]
[1777303084631,37.67,77238.84,0.3,0.54453,0.00016,26.31658]
[1777303084743,37.67,77238.84,0.3,0.54453,0.00016,26.31658]
[1777303085464,37.67,77238.84,0.3,0.54453,0.00016,26.31658]
[1777303085490,37.67,77238.84,0.3,0.54453,0.00016,26.31658]
[1777303085502,37.67,77230.14,0.3,0.54315,0.00016,26.3237]
[1777303085851,37.67,77222.96,0.3,0.54201,0.00016,26.32934]
[1777303086950,37.67,77222.96,0.3,0.54201,0.00016,26.32934]
[1777303087020,37.67,77222.96,0.3,0.54201,0.00016,26.32934]
[1777303087106,37.67,77222.96,0.3,0.54201,0.00016,26.32934]
[1777303088425,37.67,77227.08,0.3,0.54266,0.00016,26.32614]
[1777303089735,37.68,77225.87,0.3,0.54247,0.00016,26.3271]
[1777303091892,37.68,77233.08,0.3,0.54361,0.00016,26.32137]
[1777303095358,37.68,77231.49,0.3,0.54335,0.00016,26.32267]
[1777303097934,37.69,77220.6,0.3,0.54162,0.00016,26.33121]
[1777303099602,37.69,77220.6,0.3,0.54162,0.00016,26.33121]
[1777303099636,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303099642,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303099696,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303099706,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303100060,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303100326,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303100397,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303100438,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303100597,37.69,77216.42,0.3,0.54096,0.00016,26.33436]
[1777303100493,37.69,77205.39,0.3,0.53921,0.00016,26.34229]
[1777303100694,37.69,77205.39,0.3,0.53921,0.00016,26.34229]
[1777303100932,37.69,77205.39,0.3,0.53921,0.00016,26.34229]
[1777303101156,37.69,77205.39,0.3,0.53921,0.00016,26.34229]
[1777303101271,37.69,77205.39,0.3,0.53921,0.00016,26.34229]
[1777303101304,37.69,77198.99,0.3,0.53819,0.00016,26.34666]
[1777303101888,37.69,77198.99,0.3,0.53819,0.00016,26.34666]
[1777303102232,37.69,77198.99,0.3,0.53819,0.00016,26.34666]
[1777303102701,37.68,77197.86,0.3,0.53802,0.00016,26.34738]
[1777303106600,37.68,77197.91,0.3,0.53803,0.00016,26.34735]
[1777303107405,37.68,77196.69,0.3,0.53783,0.00016,26.34816]
[1777303107463,37.68,77196.69,0.3,0.53783,0.00016,26.34816]
[1777303107481,37.68,77196.69,0.3,0.53783,0.00016,26.34816]
[1777303107527,37.68,77196.69,0.3,0.53783,0.00016,26.34816]
[1777303107538,37.68,77196.69,0.3,0.53783,0.00016,26.34816]
[1777303107569,37.68,77196.69,0.3,0.53783,0.00016,26.34816]
[1777303107682,37.68,77193.06,0.3,0.53725,0.00016,26.35053]
[1777303107816,37.68,77193.06,0.3,0.53725,0.00016,26.35053]
[1777303107924,37.68,77193.06,0.3,0.53725,0.00016,26.35053]
[1777303107940,37.68,77193.06,0.3,0.53725,0.00016,26.35053]
[1777303108217,37.68,77193.06,0.3,0.53725,0.00016,26.35053]
[1777303108347,37.68,77193.06,0.3,0.53725,0.00016,26.35053]
[1777303108483,37.68,77193.06,0.3,0.53725,0.00016,26.35053]
[1777303108528,37.68,77163.34,0.3,0.53253,0.00016,26.36783]
[1777303108863,37.68,77163.34,0.3,0.53253,0.00016,26.36783]
[1777303108948,37.68,77163.34,0.3,0.53253,0.00016,26.36783]
[1777303109481,37.68,77163.34,0.3,0.53253,0.00016,26.36783]
[1777303109592,37.68,77163.34,0.3,0.53253,0.00016,26.36783]
[1777303109610,37.68,77140.94,0.3,0.52896,0.00016,26.37842]
[1777303110145,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303110811,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111053,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111197,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111241,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111244,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111297,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111422,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111619,37.68,77136.75,0.3,0.5283,0.00016,26.38015]
[1777303111514,37.67,77135.77,0.3,0.52815,0.00016,26.37712]
[1777303111772,37.67,77135.77,0.3,0.52815,0.00016,26.37712]
[1777303111881,37.67,77135.77,0.3,0.52815,0.00016,26.37712]
[1777303111973,37.67,77135.77,0.3,0.52815,0.00016,26.37712]
[1777303112232,37.67,77135.77,0.3,0.52815,0.00016,26.37712]
[1777303112324,37.67,77135.77,0.3,0.52815,0.00016,26.37712]
[1777303112345,37.67,77135.77,0.3,0.52815,0.00016,26.37712]
[1777303112597,37.67,77058.96,0.3,0.51589,0.00016,26.39568]
[1777303112804,37.67,77058.96,0.3,0.51589,0.00016,26.39568]
[1777303113055,37.67,77058.96,0.3,0.51589,0.00016,26.39568]
[1777303113243,37.67,77058.96,0.3,0.51589,0.00016,26.39568]
[1777303113287,37.67,77058.96,0.3,0.51589,0.00016,26.39568]
[1777303113562,37.67,77058.96,0.3,0.51589,0.00016,26.39568]
[1777303113587,37.66,77023.73,0.3,0.51025,0.00016,26.39583]
[1777303113748,37.66,77023.73,0.3,0.51025,0.00016,26.39583]
[1777303113951,37.66,77023.73,0.3,0.51025,0.00016,26.39583]
[1777303114123,37.66,77023.73,0.3,0.51025,0.00016,26.39583]
[1777303114385,37.66,77023.73,0.3,0.51025,0.00016,26.39583]
[1777303114415,37.66,77023.73,0.3,0.51025,0.00016,26.39583]
[1777303114448,37.66,77033.53,0.3,0.51182,0.00016,26.39632]
[1777303114792,37.66,77033.53,0.3,0.51182,0.00016,26.39632]
[1777303114901,37.66,77033.53,0.3,0.51182,0.00016,26.39632]
[1777303114977,37.66,77033.53,0.3,0.51182,0.00016,26.39632]
[1777303115478,37.66,77033.53,0.3,0.51182,0.00016,26.39632]
[1777303115503,37.66,77033.53,0.3,0.51182,0.00016,26.39632]
[1777303115554,37.66,77030.64,0.3,0.51136,0.00016,26.39622]
[1777303115925,37.66,77030.64,0.3,0.51136,0.00016,26.39622]
[1777303116436,37.66,77039.71,0.3,0.51281,0.00016,26.39641]
[1777303116733,37.66,77039.71,0.3,0.51281,0.00016,26.39641]
[1777303117092,37.66,77047.11,0.3,0.51399,0.00016,26.39632]
[1777303118165,37.66,77047.11,0.3,0.51399,0.00016,26.39632]
[1777303118270,37.66,77047.11,0.3,0.51399,0.00016,26.39632]
[1777303118371,37.66,77047.11,0.3,0.51399,0.00016,26.39632]
[1777303118386,37.66,77047.11,0.3,0.51399,0.00016,26.39632]
[1777303118462,37.66,77047.11,0.3,0.51399,0.00016,26.39632]
[1777303118567,37.65,77054.86,0.3,0.51523,0.00016,26.39596]
[1777303118718,37.65,77054.86,0.3,0.51523,0.00016,26.39596]
[1777303119576,37.65,77054.86,0.3,0.51523,0.00016,26.39596]
[1777303119106,37.62,77038.83,0.3,0.51267,0.00016,26.39641]
[1777303120180,37.62,77038.83,0.3,0.51267,0.00016,26.39641]
[1777303120231,37.62,77038.83,0.3,0.51267,0.00016,26.39641]
[1777303120243,37.62,77038.83,0.3,0.51267,0.00016,26.39641]
[1777303120268,37.62,77038.83,0.3,0.51267,0.00016,26.39641]
[1777303120493,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303120651,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303120814,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303120984,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303121063,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303121248,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303121334,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303121483,37.62,77027.68,0.3,0.51088,0.00016,26.39608]
[1777303121483,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303121651,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303121945,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122013,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122109,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122135,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122143,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122148,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122153,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122306,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122567,37.62,76968.69,0.3,0.50143,0.00016,26.38551]
[1777303122580,37.61,76958.05,0.3,0.49972,0.00016,26.38203]
[1777303123175,37.61,76958.05,0.3,0.49972,0.00016,26.38203]
[1777303123262,37.61,76958.05,0.3,0.49972,0.00016,26.38203]
[1777303123574,37.61,76958.05,0.3,0.49972,0.00016,26.38203]
[1777303123581,37.61,76958.05,0.3,0.49972,0.00016,26.38203]
[1777303123319,37.61,76935.89,0.3,0.49616,0.00016,26.37322]
[1777303123746,37.61,76935.89,0.3,0.49616,0.00016,26.37322]
[1777303124278,37.61,76935.89,0.3,0.49616,0.00016,26.37322]
[1777303124537,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303124730,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303124829,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303124973,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303125169,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303125411,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303125417,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303125424,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303125431,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303125510,37.6,76919.61,0.3,0.49355,0.00016,26.3654]
[1777303125607,37.58,76918.21,0.3,0.49331,0.00016,26.36467]
[1777303126337,37.58,76918.21,0.3,0.49331,0.00016,26.36467]
[1777303126448,37.58,76918.21,0.3,0.49331,0.00016,26.36467]
[1777303126486,37.58,76918.21,0.3,0.49331,0.00016,26.36467]
[1777303126609,37.58,76918.21,0.3,0.49331,0.00016,26.36467]
[1777303126639,37.56,76931.28,0.3,0.4954,0.00016,26.37111]
[1777303127216,37.56,76931.28,0.3,0.4954,0.00016,26.37111]
[1777303127361,37.56,76939.68,0.3,0.49675,0.00016,26.37486]
[1777303127723,37.56,76939.68,0.3,0.49675,0.00016,26.37486]
[1777303127775,37.56,76939.68,0.3,0.49675,0.00016,26.37486]
[1777303128460,37.55,76949.48,0.3,0.49832,0.00016,26.37886]
[1777303128919,37.55,76949.48,0.3,0.49832,0.00016,26.37886]
[1777303129050,37.55,76949.48,0.3,0.49832,0.00016,26.37886]
[1777303129355,37.55,76949.48,0.3,0.49832,0.00016,26.37886]
[1777303129425,37.55,76949.48,0.3,0.49832,0.00016,26.37886]
[1777303129605,37.55,76966.22,0.3,0.50101,0.00016,26.38475]
[1777303129922,37.55,76966.22,0.3,0.50101,0.00016,26.38475]
[1777303130174,37.55,76966.22,0.3,0.50101,0.00016,26.38475]
[1777303130647,37.55,76992.78,0.3,0.50528,0.00016,26.39163]
[1777303131206,37.55,76992.78,0.3,0.50528,0.00016,26.39163]
[1777303131581,37.55,76992.78,0.3,0.50528,0.00016,26.39163]
[1777303131335,37.55,77007.57,0.3,0.50765,0.00016,26.39415]
[1777303131757,37.55,77007.57,0.3,0.50765,0.00016,26.39415]
[1777303131881,37.55,77007.57,0.3,0.50765,0.00016,26.39415]
[1777303132556,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303132781,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303132800,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303132891,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303132925,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303132995,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303133154,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303133168,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303133225,37.55,77022.78,0.3,0.51009,0.00016,26.39577]
[1777303133228,37.56,77028.72,0.3,0.51105,0.00016,26.39614]
[1777303133755,37.56,77028.72,0.3,0.51105,0.00016,26.39614]
[1777303134052,37.56,77028.72,0.3,0.51105,0.00016,26.39614]
[1777303134242,37.56,77035.42,0.3,0.51212,0.00016,26.39637]
[1777303135135,37.56,77035.42,0.3,0.51212,0.00016,26.39637]
[1777303135358,37.56,77035.42,0.3,0.51212,0.00016,26.39637]
[1777303136337,37.56,77039.74,0.3,0.51281,0.00016,26.39641]
[1777303136409,37.56,77039.74,0.3,0.51281,0.00016,26.39641]
[1777303136432,37.56,77039.74,0.3,0.51281,0.00016,26.39641]
[1777303136472,37.56,77039.74,0.3,0.51281,0.00016,26.39641]
[1777303137125,37.56,77036.65,0.3,0.51232,0.00016,26.39639]
[1777303137238,37.56,77036.65,0.3,0.51232,0.00016,26.39639]
[1777303137240,37.56,77036.65,0.3,0.51232,0.00016,26.39639]
[1777303137501,37.56,77036.65,0.3,0.51232,0.00016,26.39639]
[1777303137539,37.56,77036.65,0.3,0.51232,0.00016,26.39639]
[1777303137607,37.56,77036.65,0.3,0.51232,0.00016,26.39639]
[1777303137629,37.56,77030.01,0.3,0.51125,0.00016,26.3962]
[1777303139940,37.56,77026.07,0.3,0.51062,0.00016,26.39599]
[1777303140294,37.56,77026.07,0.3,0.51062,0.00016,26.39599]
[1777303140443,37.56,77026.07,0.3,0.51062,0.00016,26.39599]
[1777303140534,37.56,77026.07,0.3,0.51062,0.00016,26.39599]
[1777303140731,37.57,77023.34,0.3,0.51018,0.00016,26.39581]
[1777303140889,37.57,77023.34,0.3,0.51018,0.00016,26.39581]
[1777303140956,37.57,77023.34,0.3,0.51018,0.00016,26.39581]
[1777303141293,37.57,77023.34,0.3,0.51018,0.00016,26.39581]
[1777303141492,37.57,77023.34,0.3,0.51018,0.00016,26.39581]
[1777303141636,37.57,76984.18,0.3,0.5039,0.00016,26.38973]
[1777303141862,37.57,76984.18,0.3,0.5039,0.00016,26.38973]
[1777303142135,37.57,76984.18,0.3,0.5039,0.00016,26.38973]
[1777303142203,37.57,76984.18,0.3,0.5039,0.00016,26.38973]
[1777303142463,37.57,76984.18,0.3,0.5039,0.00016,26.38973]
[1777303142583,37.56,76963.5,0.3,0.50058,0.00016,26.38387]
[1777303142748,37.56,76963.5,0.3,0.50058,0.00016,26.38387]
[1777303143491,37.56,76963.5,0.3,0.50058,0.00016,26.38387]
[1777303143497,37.56,76963.5,0.3,0.50058,0.00016,26.38387]
[1777303143527,37.56,76963.5,0.3,0.50058,0.00016,26.38387]
[1777303143546,37.56,76963.5,0.3,0.50058,0.00016,26.38387]
[1777303143593,37.56,76968.76,0.3,0.50142,0.00016,26.38554]
[1777303143999,37.56,76968.76,0.3,0.50142,0.00016,26.38554]
[1777303144630,37.56,76968.76,0.3,0.50142,0.00016,26.38554]
[1777303144656,37.56,76961.7,0.3,0.50029,0.00016,26.38328]
[1777303144814,37.56,76961.7,0.3,0.50029,0.00016,26.38328]
[1777303145002,37.56,76961.7,0.3,0.50029,0.00016,26.38328]
[1777303145452,37.56,76961.7,0.3,0.50029,0.00016,26.38328]
[1777303145519,37.56,76961.7,0.3,0.50029,0.00016,26.38328]
[1777303145568,37.56,76974.33,0.3,0.50232,0.00016,26.38717]
[1777303145936,37.56,76974.33,0.3,0.50232,0.00016,26.38717]
[1777303146117,37.56,76974.33,0.3,0.50232,0.00016,26.38717]
[1777303146330,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303146756,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303147042,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303147458,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303147557,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303147571,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303147611,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303147655,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303147662,37.56,76970.97,0.3,0.50178,0.00016,26.3862]
[1777303148390,37.57,76972.34,0.3,0.502,0.00016,26.3866]
[1777303148403,37.57,76972.34,0.3,0.502,0.00016,26.3866]
[1777303148863,37.57,76971.5,0.3,0.50186,0.00016,26.38636]
[1777303148916,37.57,76971.5,0.3,0.50186,0.00016,26.38636]
[1777303149039,37.57,76971.5,0.3,0.50186,0.00016,26.38636]
[1777303149351,37.57,76978.13,0.3,0.50293,0.00016,26.38821]
[1777303149762,37.57,76978.13,0.3,0.50293,0.00016,26.38821]
[1777303149882,37.57,76978.13,0.3,0.50293,0.00016,26.38821]
[1777303150062,37.57,76978.13,0.3,0.50293,0.00016,26.38821]
[1777303150290,37.57,76978.13,0.3,0.50293,0.00016,26.38821]
[1777303150563,37.57,76978.13,0.3,0.50293,0.00016,26.38821]
[1777303150669,37.57,76987.33,0.3,0.50441,0.00016,26.39046]
[1777303150789,37.57,76987.33,0.3,0.50441,0.00016,26.39046]
[1777303150903,37.57,76987.33,0.3,0.50441,0.00016,26.39046]
[1777303151365,37.57,77006.91,0.3,0.50755,0.00016,26.39406]
[1777303152371,37.57,77016.99,0.3,0.50917,0.00016,26.39527]
[1777303152947,37.57,77016.99,0.3,0.50917,0.00016,26.39527]
[1777303153472,37.57,77016.99,0.3,0.50917,0.00016,26.39527]
[1777303153885,37.57,77018.89,0.3,0.50947,0.00016,26.39545]
[1777303155732,37.57,77011.49,0.3,0.50828,0.00016,26.39466]
[1777303155834,37.57,77011.49,0.3,0.50828,0.00016,26.39466]
[1777303156506,37.57,77011.49,0.3,0.50828,0.00016,26.39466]
[1777303156582,37.58,76997.58,0.3,0.50605,0.00016,26.39255]
[1777303156993,37.58,76997.58,0.3,0.50605,0.00016,26.39255]
[1777303157618,37.58,76997.58,0.3,0.50605,0.00016,26.39255]
[1777303157958,37.58,76997.4,0.3,0.50602,0.00016,26.39251]
[1777303158414,37.58,77011.31,0.3,0.50825,0.00016,26.39464]
[1777303159616,37.58,77011.31,0.3,0.50825,0.00016,26.39464]
[1777303160136,37.58,77015.03,0.3,0.50885,0.00016,26.39507]
[1777303160298,37.58,77015.03,0.3,0.50885,0.00016,26.39507]
[1777303160532,37.58,77015.03,0.3,0.50885,0.00016,26.39507]
[1777303161088,37.58,77011.0,0.3,0.50821,0.00016,26.3946]
[1777303161301,37.58,77011.0,0.3,0.50821,0.00016,26.3946]
[1777303161635,37.58,77011.0,0.3,0.50821,0.00016,26.3946]
[1777303162157,37.58,77008.72,0.3,0.50784,0.00016,26.39431]
[1777303162387,37.58,77008.72,0.3,0.50784,0.00016,26.39431]
[1777303162552,37.58,77008.72,0.3,0.50784,0.00016,26.39431]
[1777303162653,37.58,77001.96,0.3,0.50676,0.00016,26.3933]
[1777303163275,37.58,77001.96,0.3,0.50676,0.00016,26.3933]
[1777303163456,37.58,76985.06,0.3,0.50404,0.00016,26.38994]
[1777303163796,37.58,76985.06,0.3,0.50404,0.00016,26.38994]
[1777303163805,37.58,76985.06,0.3,0.50404,0.00016,26.38994]
[1777303163853,37.58,76985.06,0.3,0.50404,0.00016,26.38994]
[1777303163898,37.58,76985.06,0.3,0.50404,0.00016,26.38994]
[1777303164461,37.58,76976.35,0.3,0.50265,0.00016,26.38773]
[1777303165457,37.58,76976.35,0.3,0.50265,0.00016,26.38773]
[1777303165624,37.58,76976.35,0.3,0.50265,0.00016,26.38773]
[1777303166072,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166088,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166117,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166129,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166289,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166337,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166380,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166538,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166629,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166686,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166709,37.58,76975.65,0.3,0.50253,0.00016,26.38753]
[1777303166687,37.58,76959.07,0.3,0.49987,0.00016,26.38238]
[1777303166963,37.58,76959.07,0.3,0.49987,0.00016,26.38238]
[1777303166986,37.58,76959.07,0.3,0.49987,0.00016,26.38238]
[1777303167463,37.58,76959.07,0.3,0.49987,0.00016,26.38238]
[1777303167488,37.58,76959.07,0.3,0.49987,0.00016,26.38238]
[1777303167708,37.58,76959.07,0.3,0.49987,0.00016,26.38238]
[1777303167715,37.58,76948.93,0.3,0.49824,0.00016,26.37865]
[1777303167742,37.58,76948.93,0.3,0.49824,0.00016,26.37865]
[1777303167977,37.58,76948.93,0.3,0.49824,0.00016,26.37865]
[1777303168301,37.58,76948.93,0.3,0.49824,0.00016,26.37865]
[1777303168492,37.58,76936.79,0.3,0.4963,0.00016,26.37361]
[1777303169014,37.58,76936.79,0.3,0.4963,0.00016,26.37361]
[1777303169366,37.58,76936.79,0.3,0.4963,0.00016,26.37361]
[1777303169433,37.58,76936.79,0.3,0.4963,0.00016,26.37361]
[1777303169481,37.58,76936.79,0.3,0.4963,0.00016,26.37361]
[1777303169597,37.58,76936.79,0.3,0.4963,0.00016,26.37361]
[1777303170508,37.59,76931.88,0.3,0.49551,0.00016,26.37139]
[1777303170691,37.59,76931.88,0.3,0.49551,0.00016,26.37139]
[1777303170604,37.59,76925.11,0.3,0.49443,0.00016,26.36817]
[1777303170850,37.59,76925.11,0.3,0.49443,0.00016,26.36817]
[1777303171257,37.59,76925.11,0.3,0.49443,0.00016,26.36817]
[1777303171436,37.59,76925.11,0.3,0.49443,0.00016,26.36817]
[1777303171516,37.59,76936.59,0.3,0.49627,0.00016,26.37012]
[1777303172089,37.59,76936.59,0.3,0.49627,0.00016,26.37012]
[1777303172280,37.59,76936.59,0.3,0.49627,0.00016,26.37012]
[1777303172293,37.59,76936.59,0.3,0.49627,0.00016,26.37012]
[1777303172498,37.59,76936.59,0.3,0.49627,0.00016,26.37012]
[1777303172624,37.59,76936.59,0.3,0.49627,0.00016,26.37012]
[1777303172674,37.59,76959.98,0.3,0.50002,0.00016,26.3793]
[1777303173322,37.59,76959.98,0.3,0.50002,0.00016,26.3793]
[1777303173421,37.59,76959.98,0.3,0.50002,0.00016,26.3793]
[1777303173530,37.59,76960.48,0.3,0.5001,0.00016,26.37947]
[1777303174041,37.59,76960.48,0.3,0.5001,0.00016,26.37947]
[1777303174679,37.59,76960.48,0.3,0.5001,0.00016,26.37947]
[1777303175679,37.59,76961.05,0.3,0.50019,0.00016,26.37966]
[1777303176811,37.59,76962.32,0.3,0.5004,0.00016,26.38008]
[1777303177558,37.59,76959.8,0.3,0.49999,0.00016,26.37923]
[1777303178382,37.59,76959.8,0.3,0.49999,0.00016,26.37923]
[1777303178771,37.59,76955.59,0.3,0.49932,0.00016,26.37775]
[1777303179237,37.59,76955.59,0.3,0.49932,0.00016,26.37775]
[1777303179328,37.59,76955.59,0.3,0.49932,0.00016,26.37775]
[1777303179753,37.59,76955.59,0.3,0.49932,0.00016,26.37775]
[1777303179573,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303179920,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303180084,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303180165,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303180306,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303180350,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303180360,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303180448,37.59,76961.44,0.3,0.50026,0.00016,26.37979]
[1777303180580,37.59,76978.7,0.3,0.50303,0.00016,26.38495]
[1777303181538,37.59,76978.7,0.3,0.50303,0.00016,26.38495]
[1777303181689,37.59,76978.7,0.3,0.50303,0.00016,26.38495]
[1777303181697,37.59,76995.95,0.3,0.50579,0.00016,26.38884]
[1777303182498,37.59,76995.95,0.3,0.50579,0.00016,26.38884]
[1777303182594,37.6,77002.19,0.3,0.50679,0.00016,26.38994]
[1777303182837,37.6,77002.19,0.3,0.50679,0.00016,26.38994]
[1777303183163,37.6,77002.19,0.3,0.50679,0.00016,26.38994]
[1777303183302,37.6,77002.19,0.3,0.50679,0.00016,26.38994]
[1777303183598,37.6,77002.19,0.3,0.50679,0.00016,26.38994]
[1777303184139,37.6,77003.28,0.3,0.50697,0.00016,26.39011]
[1777303185128,37.6,77005.45,0.3,0.50732,0.00016,26.39044]
[1777303186973,37.6,77001.58,0.3,0.5067,0.00016,26.38984]
[1777303187257,37.6,77001.58,0.3,0.5067,0.00016,26.38984]
[1777303187629,37.6,76988.86,0.3,0.50466,0.00016,26.3874]
[1777303187986,37.6,76988.86,0.3,0.50466,0.00016,26.3874]
[1777303189160,37.6,76992.14,0.3,0.50518,0.00016,26.38809]
[1777303189172,37.6,76992.14,0.3,0.50518,0.00016,26.38809]
[1777303189642,37.6,76984.39,0.3,0.50394,0.00016,26.38638]
[1777303189915,37.6,76984.39,0.3,0.50394,0.00016,26.38638]
[1777303190650,37.6,76977.55,0.3,0.50284,0.00016,26.38465]
[1777303191078,37.6,76977.55,0.3,0.50284,0.00016,26.38465]
[1777303191657,37.6,76970.02,0.3,0.50164,0.00016,26.38252]
[1777303192065,37.6,76970.02,0.3,0.50164,0.00016,26.38252]
[1777303192426,37.6,76970.02,0.3,0.50164,0.00016,26.38252]
[1777303193675,37.6,76972.34,0.3,0.50201,0.00016,26.3832]
[1777303194281,37.6,76973.2,0.3,0.50215,0.00016,26.38345]
[1777303194577,37.6,76973.2,0.3,0.50215,0.00016,26.38345]
[1777303194678,37.6,76968.35,0.3,0.50137,0.00016,26.38201]
[1777303195428,37.6,76968.35,0.3,0.50137,0.00016,26.38201]
[1777303195434,37.6,76968.35,0.3,0.50137,0.00016,26.38201]
[1777303195480,37.6,76968.35,0.3,0.50137,0.00016,26.38201]
[1777303195551,37.6,76968.35,0.3,0.50137,0.00016,26.38201]
[1777303195624,37.6,76968.35,0.3,0.50137,0.00016,26.38201]
[1777303195685,37.6,76973.69,0.3,0.50222,0.00016,26.38358]
[1777303196146,37.6,76973.69,0.3,0.50222,0.00016,26.38358]
[1777303196343,37.6,76973.69,0.3,0.50222,0.00016,26.38358]
[1777303196354,37.6,76973.69,0.3,0.50222,0.00016,26.38358]
[1777303196457,37.6,76973.69,0.3,0.50222,0.00016,26.38358]
[1777303197048,37.6,76974.22,0.3,0.50231,0.00016,26.38373]
[1777303197698,37.6,76980.44,0.3,0.50331,0.00016,26.3854]
[1777303198107,37.6,76980.44,0.3,0.50331,0.00016,26.3854]
[1777303198113,37.6,76980.44,0.3,0.50331,0.00016,26.3854]
[1777303198340,37.6,76980.44,0.3,0.50331,0.00016,26.3854]
[1777303200245,37.6,76984.42,0.3,0.50395,0.00016,26.38638]
[1777303200480,37.6,76984.42,0.3,0.50395,0.00016,26.38638]
[1777303200493,37.6,76984.42,0.3,0.50395,0.00016,26.38638]
[1777303200724,37.6,76991.97,0.3,0.50516,0.00016,26.38806]
[1777303201334,37.6,76991.97,0.3,0.50516,0.00016,26.38806]
[1777303201401,37.6,76991.97,0.3,0.50516,0.00016,26.38806]
[1777303201406,37.6,76991.97,0.3,0.50516,0.00016,26.38806]
[1777303201581,37.6,76991.97,0.3,0.50516,0.00016,26.38806]
[1777303201731,37.6,77000.91,0.3,0.50659,0.00016,26.38972]
[1777303202998,37.6,77000.6,0.3,0.50654,0.00016,26.38967]
[1777303203010,37.6,77000.6,0.3,0.50654,0.00016,26.38967]
[1777303203061,37.6,77000.6,0.3,0.50654,0.00016,26.38967]
[1777303203735,37.6,77000.6,0.3,0.50654,0.00016,26.38967]
[1777303203745,37.6,76989.24,0.3,0.50472,0.00016,26.38748]
[1777303203872,37.6,76989.24,0.3,0.50472,0.00016,26.38748]
[1777303204742,37.6,76989.24,0.3,0.50472,0.00016,26.38748]
[1777303204752,37.6,76996.87,0.3,0.50594,0.00016,26.38901]
[1777303205732,37.6,76996.87,0.3,0.50594,0.00016,26.38901]
[1777303207518,37.61,76999.79,0.3,0.50641,0.00016,26.38953]
[1777303207773,37.61,76997.38,0.3,0.50602,0.00016,26.38911]
[1777303209102,37.61,76996.05,0.3,0.50581,0.00016,26.38886]
[1777303209787,37.61,76994.33,0.3,0.50554,0.00016,26.38853]
[1777303210797,37.61,77001.11,0.3,0.50662,0.00016,26.38976]
[1777303212785,37.61,77001.11,0.3,0.50662,0.00016,26.38976]
[1777303211805,37.61,77008.21,0.3,0.50776,0.00016,26.39083]
[1777303212887,37.61,77008.21,0.3,0.50776,0.00016,26.39083]
[1777303213514,37.61,77008.21,0.3,0.50776,0.00016,26.39083]
[1777303213573,37.61,77008.21,0.3,0.50776,0.00016,26.39083]
[1777303213974,37.61,77011.78,0.3,0.50833,0.00016,26.39129]
[1777303214274,37.61,77011.78,0.3,0.50833,0.00016,26.39129]
[1777303214360,37.61,77011.78,0.3,0.50833,0.00016,26.39129]
[1777303214455,37.61,77011.78,0.3,0.50833,0.00016,26.39129]
[1777303214480,37.61,77011.78,0.3,0.50833,0.00016,26.39129]
[1777303214620,37.61,77011.78,0.3,0.50833,0.00016,26.39129]
[1777303214751,37.61,77011.78,0.3,0.50833,0.00016,26.39129]
[1777303214684,37.61,77019.98,0.3,0.50965,0.00016,26.39214]
[1777303215152,37.61,77019.98,0.3,0.50965,0.00016,26.39214]
[1777303215700,37.61,77019.98,0.3,0.50965,0.00016,26.39214]
[1777303215747,37.61,77028.97,0.3,0.51109,0.00016,26.39274]
[1777303215939,37.61,77028.97,0.3,0.51109,0.00016,26.39274]
[1777303215989,37.61,77028.97,0.3,0.51109,0.00016,26.39274]
[1777303216003,37.61,77028.97,0.3,0.51109,0.00016,26.39274]
[1777303217072,37.61,77033.67,0.3,0.51184,0.00016,26.39292]
[1777303217231,37.61,77006.43,0.3,0.50748,0.00016,26.39058]
[1777303217850,37.61,77003.21,0.3,0.50696,0.00016,26.3901]
[1777303219705,37.61,77003.21,0.3,0.50696,0.00016,26.3901]
[1777303218857,37.61,77012.03,0.3,0.50837,0.00016,26.39132]
[1777303219987,37.61,77012.03,0.3,0.50837,0.00016,26.39132]
[1777303222867,37.61,77010.22,0.3,0.50808,0.00016,26.3911]
[1777303223146,37.61,77010.22,0.3,0.50808,0.00016,26.3911]
[1777303223869,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303223913,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303224039,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303224090,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303224265,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303224466,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303224578,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303224695,37.62,77012.28,0.3,0.50841,0.00016,26.39135]
[1777303224736,37.62,77019.25,0.3,0.50953,0.00016,26.39208]
[1777303225720,37.62,77019.25,0.3,0.50953,0.00016,26.39208]
[1777303225783,37.62,77026.42,0.3,0.51068,0.00016,26.39261]
[1777303225819,37.62,77026.42,0.3,0.51068,0.00016,26.39261]
[1777303225901,37.62,77026.42,0.3,0.51068,0.00016,26.39261]
[1777303226050,37.62,77026.42,0.3,0.51068,0.00016,26.39261]
[1777303226134,37.62,77026.42,0.3,0.51068,0.00016,26.39261]
[1777303226718,37.62,77026.42,0.3,0.51068,0.00016,26.39261]
[1777303226744,37.62,77018.72,0.3,0.50945,0.00016,26.39203]
[1777303226969,37.62,77018.72,0.3,0.50945,0.00016,26.39203]
[1777303227214,37.62,77018.72,0.3,0.50945,0.00016,26.39203]
[1777303227396,37.62,77018.72,0.3,0.50945,0.00016,26.39203]
[1777303227430,37.62,77018.72,0.3,0.50945,0.00016,26.39203]
[1777303228070,37.62,77017.01,0.3,0.50917,0.00016,26.39187]
[1777303228136,37.62,77026.11,0.3,0.51063,0.00016,26.39259]
[1777303229956,37.62,77026.46,0.3,0.51069,0.00016,26.39261]
[1777303231317,37.62,77027.69,0.3,0.51088,0.00016,26.39268]
[1777303231356,37.62,77035.19,0.3,0.51208,0.00016,26.38956]
[1777303232394,37.62,77035.19,0.3,0.51208,0.00016,26.38956]
[1777303232888,37.62,77032.62,0.3,0.51167,0.00016,26.38949]
[1777303233246,37.62,77032.62,0.3,0.51167,0.00016,26.38949]
[1777303233697,37.62,77032.62,0.3,0.51167,0.00016,26.38949]
[1777303235569,37.62,77028.04,0.3,0.51094,0.00016,26.3893]
[1777303235593,37.62,77028.04,0.3,0.51094,0.00016,26.3893]
[1777303235780,37.62,77028.04,0.3,0.51094,0.00016,26.3893]
[1777303235826,37.62,77028.95,0.3,0.51109,0.00016,26.38934]
[1777303235905,37.62,77028.95,0.3,0.51109,0.00016,26.38934]
[1777303235931,37.62,77028.95,0.3,0.51109,0.00016,26.38934]
[1777303235954,37.62,77028.95,0.3,0.51109,0.00016,26.38934]
[1777303236105,37.62,77028.95,0.3,0.51109,0.00016,26.38934]
[1777303236673,37.62,77028.95,0.3,0.51109,0.00016,26.38934]
[1777303236809,37.62,77028.95,0.3,0.51109,0.00016,26.38934]
[1777303236686,37.61,77041.37,0.3,0.51307,0.00016,26.38961]
[1777303237089,37.61,77041.37,0.3,0.51307,0.00016,26.38961]
[1777303237506,37.61,77041.37,0.3,0.51307,0.00016,26.38961]
[1777303238566,37.61,77046.09,0.3,0.51383,0.00016,26.38954]
[1777303239446,37.61,77047.79,0.3,0.5141,0.00016,26.38949]
[1777303239482,37.61,77047.79,0.3,0.5141,0.00016,26.38949]
[1777303239916,37.61,77051.52,0.3,0.5147,0.00016,26.38934]
[1777303240094,37.61,77051.52,0.3,0.5147,0.00016,26.38934]
[1777303240109,37.61,77051.52,0.3,0.5147,0.00016,26.38934]
[1777303240138,37.61,77051.52,0.3,0.5147,0.00016,26.38934]
[1777303240270,37.61,77051.52,0.3,0.5147,0.00016,26.38934]
[1777303241204,37.61,77051.31,0.3,0.51467,0.00016,26.38935]
[1777303241239,37.61,77051.31,0.3,0.51467,0.00016,26.38935]
[1777303241245,37.61,77051.31,0.3,0.51467,0.00016,26.38935]
[1777303241435,37.61,77051.31,0.3,0.51467,0.00016,26.38935]
[1777303241671,37.61,77051.31,0.3,0.51467,0.00016,26.38935]
[1777303241709,37.61,77047.79,0.3,0.5141,0.00016,26.38949]
[1777303242473,37.61,77047.79,0.3,0.5141,0.00016,26.38949]
[1777303242714,37.61,77047.79,0.3,0.5141,0.00016,26.38949]
[1777303242814,37.61,77054.97,0.3,0.51525,0.00016,26.38915]
[1777303244792,37.61,77055.03,0.3,0.51526,0.00016,26.38914]
[1777303244805,37.61,77055.03,0.3,0.51526,0.00016,26.38914]
[1777303244876,37.61,77052.88,0.3,0.51492,0.00016,26.38927]
[1777303245017,37.61,77052.88,0.3,0.51492,0.00016,26.38927]
[1777303245035,37.61,77052.88,0.3,0.51492,0.00016,26.38927]
[1777303245700,37.61,77052.88,0.3,0.51492,0.00016,26.38927]
[1777303245863,37.61,77050.27,0.3,0.5145,0.00016,26.3894]
[1777303245902,37.61,77050.27,0.3,0.5145,0.00016,26.3894]
[1777303245954,37.61,77050.27,0.3,0.5145,0.00016,26.3894]
[1777303246012,37.61,77050.27,0.3,0.5145,0.00016,26.3894]
[1777303246052,37.61,77041.7,0.3,0.51313,0.00016,26.38961]
[1777303247275,37.61,77041.7,0.3,0.51313,0.00016,26.38961]
[1777303247616,37.61,77053.37,0.3,0.515,0.00016,26.38924]
[1777303250872,37.61,77051.58,0.3,0.51471,0.00016,26.38934]
[1777303251874,37.61,77052.28,0.3,0.51482,0.00016,26.3893]
[1777303253770,37.61,77055.34,0.3,0.51531,0.00016,26.38912]
[1777303254011,37.61,77056.11,0.3,0.51544,0.00016,26.38907]
[1777303254040,37.61,77056.11,0.3,0.51544,0.00016,26.38907]
[1777303254088,37.61,77056.11,0.3,0.51544,0.00016,26.38907]
[1777303254276,37.61,77056.11,0.3,0.51544,0.00016,26.38907]
[1777303254601,37.61,77056.11,0.3,0.51544,0.00016,26.38907]
[1777303254703,37.61,77061.14,0.3,0.51624,0.00016,26.38868]
[1777303255278,37.61,77061.14,0.3,0.51624,0.00016,26.38868]
[1777303255320,37.61,77068.66,0.3,0.51744,0.00016,26.38789]
[1777303255904,37.61,77068.66,0.3,0.51744,0.00016,26.38789]
[1777303256669,37.61,77068.66,0.3,0.51744,0.00016,26.38789]
[1777303256769,37.61,77072.57,0.3,0.51807,0.00016,26.38738]
[1777303257320,37.61,77072.57,0.3,0.51807,0.00016,26.38738]
[1777303257421,37.61,77074.07,0.3,0.51831,0.00016,26.38717]
[1777303259098,37.61,77073.19,0.3,0.51817,0.00016,26.3873]
[1777303259806,37.61,77073.19,0.3,0.51817,0.00016,26.3873]
[1777303260014,37.61,77070.07,0.3,0.51767,0.00016,26.38771]
[1777303260024,37.61,77070.07,0.3,0.51767,0.00016,26.38771]
[1777303260071,37.61,77070.07,0.3,0.51767,0.00016,26.38771]
[1777303260137,37.61,77070.07,0.3,0.51767,0.00016,26.38771]
[1777303260385,37.61,77070.07,0.3,0.51767,0.00016,26.38771]
[1777303260401,37.61,77059.11,0.3,0.51592,0.00016,26.38885]
[1777303261009,37.61,77059.11,0.3,0.51592,0.00016,26.38885]
[1777303261153,37.61,77059.11,0.3,0.51592,0.00016,26.38885]
[1777303261207,37.61,77059.11,0.3,0.51592,0.00016,26.38885]
[1777303261279,37.61,77059.11,0.3,0.51592,0.00016,26.38885]
[1777303261457,37.61,77059.11,0.3,0.51592,0.00016,26.38885]
[1777303261509,37.61,77042.01,0.3,0.51318,0.00016,26.3896]
[1777303262172,37.61,77033.72,0.3,0.51185,0.00016,26.38952]
[1777303264923,37.61,77033.81,0.3,0.51186,0.00016,26.38952]
[1777303268373,37.61,77031.8,0.3,0.51154,0.00016,26.38946]
[1777303270909,37.61,77030.42,0.3,0.51132,0.00016,26.38941]
[1777303271235,37.61,77030.42,0.3,0.51132,0.00016,26.38941]
[1777303271267,37.61,77030.42,0.3,0.51132,0.00016,26.38941]
[1777303271702,37.61,77030.42,0.3,0.51132,0.00016,26.38941]
[1777303271715,37.61,77030.42,0.3,0.51132,0.00016,26.38941]
[1777303271831,37.61,77030.42,0.3,0.51132,0.00016,26.38941]
[1777303271803,37.6,77036.84,0.3,0.51235,0.00016,26.38959]
[1777303272316,37.6,77036.84,0.3,0.51235,0.00016,26.38959]
[1777303276416,37.6,77034.27,0.3,0.51194,0.00016,26.38954]
[1777303276682,37.6,77034.27,0.3,0.51194,0.00016,26.38954]
[1777303277529,37.6,77033.1,0.3,0.51175,0.00016,26.38951]
[1777303277559,37.6,77020.37,0.3,0.50971,0.00016,26.38878]
[1777303282142,37.6,77023.3,0.3,0.51018,0.00016,26.38901]
[1777303282742,37.6,77023.3,0.3,0.51018,0.00016,26.38901]
[1777303282772,37.6,77023.3,0.3,0.51018,0.00016,26.38901]
[1777303282783,37.6,77023.3,0.3,0.51018,0.00016,26.38901]
[1777303283319,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284224,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284239,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284435,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284439,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284456,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284493,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284655,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284684,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284875,37.6,77011.77,0.3,0.50833,0.00016,26.38789]
[1777303284824,37.6,77006.56,0.3,0.50749,0.00016,26.3872]
[1777303284972,37.6,77006.56,0.3,0.50749,0.00016,26.3872]
[1777303285220,37.6,77006.56,0.3,0.50749,0.00016,26.3872]
[1777303285351,37.6,77006.56,0.3,0.50749,0.00016,26.3872]
[1777303285860,37.6,76981.97,0.3,0.50355,0.00016,26.38239]
[1777303285870,37.6,76981.97,0.3,0.50355,0.00016,26.38239]
[1777303286253,37.6,76981.97,0.3,0.50355,0.00016,26.38239]
[1777303286332,37.6,76981.97,0.3,0.50355,0.00016,26.38239]
[1777303286379,37.6,76981.97,0.3,0.50355,0.00016,26.38239]
[1777303286407,37.6,76981.97,0.3,0.50355,0.00016,26.38239]
[1777303286482,37.6,76981.97,0.3,0.50355,0.00016,26.38239]
[1777303286567,37.6,76964.77,0.3,0.50079,0.00016,26.37749]
[1777303287486,37.6,76964.77,0.3,0.50079,0.00016,26.37749]
[1777303287588,37.6,76977.46,0.3,0.50283,0.00016,26.38122]
[1777303288298,37.6,76977.46,0.3,0.50283,0.00016,26.38122]
[1777303288386,37.6,76977.46,0.3,0.50283,0.00016,26.38122]
[1777303288441,37.6,76977.46,0.3,0.50283,0.00016,26.38122]
[1777303288812,37.6,76987.53,0.3,0.50444,0.00016,26.3837]
[1777303289113,37.6,76987.53,0.3,0.50444,0.00016,26.3837]
[1777303289471,37.6,76987.53,0.3,0.50444,0.00016,26.3837]
[1777303289687,37.6,76987.53,0.3,0.50444,0.00016,26.3837]
[1777303289752,37.6,77000.14,0.3,0.50646,0.00016,26.3862]
[1777303290219,37.6,77000.14,0.3,0.50646,0.00016,26.3862]
[1777303290690,37.6,77000.14,0.3,0.50646,0.00016,26.3862]
[1777303290814,37.6,77000.14,0.3,0.50646,0.00016,26.3862]
[1777303290791,37.59,77007.59,0.3,0.50766,0.00016,26.38735]
[1777303293117,37.59,77008.04,0.3,0.50773,0.00016,26.38401]
[1777303293450,37.59,77008.04,0.3,0.50773,0.00016,26.38401]
[1777303293523,37.59,76997.97,0.3,0.50612,0.00016,26.38241]
[1777303293918,37.59,76997.97,0.3,0.50612,0.00016,26.38241]
[1777303294186,37.59,76997.97,0.3,0.50612,0.00016,26.38241]
[1777303294224,37.59,76997.97,0.3,0.50612,0.00016,26.38241]
[1777303294438,37.59,76972.86,0.3,0.50209,0.00016,26.37655]
[1777303295288,37.59,76972.86,0.3,0.50209,0.00016,26.37655]
[1777303295548,37.59,76972.86,0.3,0.50209,0.00016,26.37655]
[1777303295757,37.59,76962.2,0.3,0.50037,0.00016,26.37325]
[1777303296522,37.59,76962.2,0.3,0.50037,0.00016,26.37325]
[1777303296592,37.59,76962.2,0.3,0.50037,0.00016,26.37325]
[1777303296593,37.59,76962.2,0.3,0.50037,0.00016,26.37325]
[1777303296672,37.59,76962.2,0.3,0.50037,0.00016,26.37325]
[1777303296864,37.59,76962.2,0.3,0.50037,0.00016,26.37325]
[1777303297013,37.59,76965.96,0.3,0.50098,0.00016,26.37447]
[1777303297165,37.59,76965.96,0.3,0.50098,0.00016,26.37447]
[1777303297807,37.59,76947.45,0.3,0.49801,0.00016,26.36787]
[1777303298126,37.59,76947.45,0.3,0.49801,0.00016,26.36787]
[1777303298362,37.59,76947.45,0.3,0.49801,0.00016,26.36787]
[1777303298471,37.59,76947.45,0.3,0.49801,0.00016,26.36787]
[1777303299473,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303300180,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303300419,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303300487,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303300528,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303300528,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303300547,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303300725,37.59,76946.99,0.3,0.49793,0.00016,26.36769]
[1777303301093,37.59,76949.98,0.3,0.49841,0.00016,26.36886]
[1777303301444,37.59,76949.98,0.3,0.49841,0.00016,26.36886]
[1777303301683,37.59,76949.98,0.3,0.49841,0.00016,26.36886]
[1777303301799,37.59,76949.98,0.3,0.49841,0.00016,26.36886]
[1777303302424,37.59,76952.42,0.3,0.4988,0.00016,26.36979]
[1777303303171,37.59,76950.79,0.3,0.49854,0.00016,26.36917]
[1777303303696,37.59,76950.79,0.3,0.49854,0.00016,26.36917]
[1777303304520,37.59,76949.04,0.3,0.49826,0.00016,26.3685]
[1777303304602,37.59,76949.04,0.3,0.49826,0.00016,26.3685]
[1777303304709,37.59,76949.04,0.3,0.49826,0.00016,26.3685]
[1777303304793,37.59,76931.35,0.3,0.49542,0.00016,26.36095]
[1777303305024,37.59,76931.35,0.3,0.49542,0.00016,26.36095]
[1777303305148,37.59,76931.35,0.3,0.49542,0.00016,26.36095]
[1777303305808,37.59,76931.35,0.3,0.49542,0.00016,26.36095]
[1777303305818,37.59,76925.59,0.3,0.4945,0.00016,26.3582]
[1777303306372,37.59,76925.59,0.3,0.4945,0.00016,26.3582]
[1777303306496,37.59,76925.59,0.3,0.4945,0.00016,26.3582]
[1777303307662,37.59,76927.81,0.3,0.49485,0.00016,26.35928]
[1777303307813,37.59,76927.81,0.3,0.49485,0.00016,26.35928]
[1777303307864,37.59,76916.93,0.3,0.49311,0.00016,26.35381]
[1777303308176,37.59,76916.93,0.3,0.49311,0.00016,26.35381]
[1777303308511,37.59,76916.93,0.3,0.49311,0.00016,26.35381]
[1777303308576,37.59,76916.93,0.3,0.49311,0.00016,26.35381]
[1777303308745,37.59,76916.93,0.3,0.49311,0.00016,26.35381]
[1777303308863,37.59,76906.15,0.3,0.49137,0.00016,26.34789]
[1777303308918,37.59,76906.15,0.3,0.49137,0.00016,26.34789]
[1777303309375,37.59,76906.15,0.3,0.49137,0.00016,26.34789]
[1777303309597,37.59,76906.15,0.3,0.49137,0.00016,26.34789]
[1777303309749,37.59,76906.15,0.3,0.49137,0.00016,26.34789]
[1777303309884,37.59,76906.15,2.9,0.49137,0.00016,26.34789]
[1777303309847,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303309958,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303309999,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303310096,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303310211,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303310421,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303310546,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303310613,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303310830,37.59,76885.54,2.9,0.48806,0.00016,26.33519]
[1777303310824,37.61,76831.28,2.9,0.47936,0.00016,26.29316]
[1777303311020,37.61,76831.28,2.9,0.47936,0.00016,26.29316]
[1777303311822,37.61,76831.28,2.9,0.47936,0.00016,26.29316]
[1777303311852,37.61,76813.42,2.9,0.4765,0.00016,26.27658]
[1777303312522,37.61,76813.42,2.9,0.4765,0.00016,26.27658]
[1777303313008,37.61,76808.55,2.9,0.47572,0.00016,26.27183]
[1777303313438,37.61,76808.55,2.9,0.47572,0.00016,26.27183]
[1777303313576,37.61,76808.55,2.9,0.47572,0.00016,26.27183]
[1777303313577,37.61,76808.55,2.9,0.47572,0.00016,26.27183]
[1777303313917,37.61,76808.55,2.9,0.47572,0.00016,26.27183]
[1777303314029,37.61,76803.68,2.9,0.47494,0.00016,26.26699]
[1777303314302,37.61,76803.68,2.9,0.47494,0.00016,26.26699]
[1777303314574,37.61,76803.68,2.9,0.47494,0.00016,26.26699]
[1777303314762,37.61,76803.68,2.9,0.47494,0.00016,26.26699]
[1777303314803,37.61,76803.68,2.9,0.47494,0.00016,26.26699]
[1777303314917,37.61,76803.68,2.9,0.47494,0.00016,26.26699]
[1777303314870,37.62,76794.18,2.9,0.47342,0.00016,26.25724]
[1777303315038,37.62,76794.18,2.9,0.47342,0.00016,26.25724]
[1777303315051,37.62,76794.18,2.9,0.47342,0.00016,26.25724]
[1777303315412,37.62,76794.18,2.9,0.47342,0.00016,26.25724]
[1777303315764,37.62,76794.18,2.9,0.47342,0.00016,26.25724]
[1777303315916,37.62,76794.18,2.9,0.47342,0.00016,26.25724]
[1777303316105,37.62,76793.67,2.9,0.47334,0.00016,26.2567]
[1777303316240,37.62,76793.67,2.9,0.47334,0.00016,26.2567]
[1777303316545,37.62,76793.67,2.9,0.47334,0.00016,26.2567]
[1777303316639,37.62,76785.25,2.9,0.47199,0.00016,26.24772]
[1777303317101,37.62,76785.25,2.9,0.47199,0.00016,26.24772]
[1777303317611,37.62,76785.25,2.9,0.47199,0.00016,26.24772]
[1777303317937,37.62,76785.25,2.9,0.47199,0.00016,26.24772]
[1777303317834,37.62,76777.19,2.9,0.47069,0.00016,26.23883]
[1777303318115,37.62,76777.19,2.9,0.47069,0.00016,26.23883]
[1777303318136,37.62,76777.19,2.9,0.47069,0.00016,26.23883]
[1777303318293,37.62,76777.19,2.9,0.47069,0.00016,26.23883]
[1777303318366,37.62,76777.19,2.9,0.47069,0.00016,26.23883]
[1777303319085,37.62,76776.07,2.9,0.47051,0.00016,26.23758]
[1777303319139,37.62,76776.07,2.9,0.47051,0.00016,26.23758]
[1777303319303,37.62,76776.07,2.9,0.47051,0.00016,26.23758]
[1777303319359,37.62,76776.07,2.9,0.47051,0.00016,26.23758]
[1777303319595,37.62,76776.07,2.9,0.47051,0.00016,26.23758]
[1777303320527,37.62,76772.96,2.9,0.47001,0.00016,26.23406]
[1777303320853,37.62,76772.96,2.9,0.47001,0.00016,26.23406]
[1777303320648,37.62,76781.61,2.9,0.4714,0.00016,26.24374]
[1777303321186,37.62,76781.61,2.9,0.4714,0.00016,26.24374]
[1777303321597,37.62,76781.61,2.9,0.4714,0.00016,26.24374]
[1777303321712,37.62,76781.61,2.9,0.4714,0.00016,26.24374]
[1777303321729,37.62,76781.61,2.9,0.4714,0.00016,26.24374]
[1777303321894,37.62,76781.61,2.9,0.4714,0.00016,26.24374]
[1777303321739,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322068,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322656,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322688,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322709,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322855,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322910,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322949,37.62,76767.75,2.9,0.46918,0.00016,26.22808]
[1777303322972,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323011,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323055,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323171,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323304,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323309,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323854,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323857,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303323920,37.62,76770.56,2.9,0.46963,0.00016,26.23133]
[1777303324671,37.62,76766.61,2.9,0.469,0.00016,26.22677]
[1777303324757,37.62,76766.61,2.9,0.469,0.00016,26.22677]
[1777303324769,37.62,76766.61,2.9,0.469,0.00016,26.22677]
[1777303324912,37.62,76766.61,2.9,0.469,0.00016,26.22677]
[1777303324940,37.62,76779.09,2.9,0.471,0.00016,26.24097]
[1777303324966,37.62,76779.09,2.9,0.471,0.00016,26.24097]
[1777303324976,37.62,76779.09,2.9,0.471,0.00016,26.24097]
[1777303325143,37.62,76779.09,2.9,0.471,0.00016,26.24097]
[1777303325608,37.62,76779.09,2.9,0.471,0.00016,26.24097]
[1777303325840,37.62,76779.09,2.9,0.471,0.00016,26.24097]
[1777303325873,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326309,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326380,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326435,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326647,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326693,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326766,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326923,37.62,76800.05,2.9,0.47437,0.00016,26.26334]
[1777303326865,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327326,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327386,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327397,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327413,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327570,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327727,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327780,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327821,37.62,76803.62,2.9,0.47494,0.00016,26.26697]
[1777303327889,37.62,76785.6,2.9,0.47205,0.00016,26.24814]
[1777303328294,37.62,76785.6,2.9,0.47205,0.00016,26.24814]
[1777303328638,37.62,76785.6,2.9,0.47205,0.00016,26.24814]
[1777303328876,37.62,76762.96,2.9,0.46842,0.00016,26.22252]
[1777303329089,37.62,76762.96,2.9,0.46842,0.00016,26.22252]
[1777303329816,37.62,76762.96,2.9,0.46842,0.00016,26.22252]
[1777303329868,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330004,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330045,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330433,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330459,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330503,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330726,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330766,37.63,76760.22,2.9,0.46798,0.00016,26.21928]
[1777303330975,37.63,76749.46,2.9,0.46626,0.00016,26.20623]
[1777303331128,37.63,76749.46,2.9,0.46626,0.00016,26.20623]
[1777303331600,37.63,76749.46,2.9,0.46626,0.00016,26.20623]
[1777303331790,37.63,76749.46,2.9,0.46626,0.00016,26.20623]
[1777303331890,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332174,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332272,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332307,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332559,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332701,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332732,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332771,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332799,37.63,76738.87,2.9,0.46456,0.00016,26.19291]
[1777303332897,37.63,76711.41,2.9,0.46017,0.00016,26.15617]
[1777303333067,37.63,76711.41,2.9,0.46017,0.00016,26.15617]
[1777303333183,37.63,76711.41,2.9,0.46017,0.00016,26.15617]
[1777303333461,37.63,76711.41,2.9,0.46017,0.00016,26.15617]
[1777303333478,37.63,76711.41,2.9,0.46017,0.00016,26.15617]
[1777303333810,37.63,76711.41,2.9,0.46017,0.00016,26.15617]
[1777303333873,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334141,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334219,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334480,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334595,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334736,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334809,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334887,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334904,37.63,76685.15,2.9,0.45596,0.00016,26.11804]
[1777303334897,37.64,76659.25,2.9,0.45185,0.00016,26.07786]
[1777303335050,37.64,76659.25,2.9,0.45185,0.00016,26.07786]
[1777303335400,37.64,76659.25,2.9,0.45185,0.00016,26.07786]
[1777303335621,37.64,76659.25,2.9,0.45185,0.00016,26.07786]
[1777303335798,37.64,76659.25,2.9,0.45185,0.00016,26.07786]
[1777303335870,37.64,76659.25,2.9,0.45185,0.00016,26.07786]
[1777303335947,37.65,76652.08,2.9,0.4507,0.00016,26.0662]
[1777303336558,37.65,76652.08,2.9,0.4507,0.00016,26.0662]
[1777303336685,37.65,76652.08,2.9,0.4507,0.00016,26.0662]
[1777303336783,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337009,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337360,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337395,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337575,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337821,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337920,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337937,37.65,76642.05,2.9,0.44911,0.00016,26.04954]
[1777303337906,37.65,76627.98,2.9,0.44686,0.00016,26.02542]
[1777303338205,37.65,76627.98,2.9,0.44686,0.00016,26.02542]
[1777303338254,37.65,76627.98,2.9,0.44686,0.00016,26.02542]
[1777303338379,37.65,76627.98,2.9,0.44686,0.00016,26.02542]
[1777303338479,37.65,76627.98,2.9,0.44686,0.00016,26.02542]
[1777303338874,37.65,76621.66,2.9,0.44585,0.00016,26.01432]
[1777303339132,37.65,76621.66,2.9,0.44585,0.00016,26.01432]
[1777303339193,37.65,76621.66,2.9,0.44585,0.00016,26.01432]
[1777303339285,37.65,76621.66,2.9,0.44585,0.00016,26.01432]
[1777303339643,37.65,76621.66,2.9,0.44585,0.00016,26.01432]
[1777303339889,37.65,76621.66,2.9,0.44585,0.00016,26.01432]
[1777303339972,37.65,76621.66,2.9,0.44585,0.00016,26.01432]
[1777303339977,37.65,76624.73,2.9,0.44634,0.00016,26.01977]
[1777303340089,37.65,76624.73,2.9,0.44634,0.00016,26.01977]
[1777303340188,37.65,76624.73,2.9,0.44634,0.00016,26.01977]
[1777303340320,37.65,76624.73,2.9,0.44634,0.00016,26.01977]
[1777303340515,37.65,76624.73,2.9,0.44634,0.00016,26.01977]
[1777303340599,37.65,76624.73,2.9,0.44634,0.00016,26.01977]
[1777303340823,37.65,76637.68,2.9,0.44841,0.00016,26.04218]
[1777303341095,37.65,76637.68,2.9,0.44841,0.00016,26.04218]
[1777303341188,37.65,76637.68,2.9,0.44841,0.00016,26.04218]
[1777303341220,37.65,76637.68,2.9,0.44841,0.00016,26.04218]
[1777303341503,37.65,76637.68,2.9,0.44841,0.00016,26.04218]
[1777303341828,37.65,76621.41,2.9,0.44582,0.00016,26.01393]
[1777303342017,37.65,76621.41,2.9,0.44582,0.00016,26.01393]
[1777303342947,37.65,76621.41,2.9,0.44582,0.00016,26.01393]
[1777303342835,37.68,76613.83,2.9,0.44466,0.00016,26.00092]
[1777303343466,37.68,76613.83,2.9,0.44466,0.00016,26.00092]
[1777303344044,37.69,76617.28,2.9,0.44522,0.00016,26.00718]
[1777303344427,37.69,76617.28,2.9,0.44522,0.00016,26.00718]
[1777303344433,37.69,76617.28,2.9,0.44522,0.00016,26.00718]
[1777303344686,37.69,76617.28,2.9,0.44522,0.00016,26.00718]
[1777303344752,37.69,76617.28,2.9,0.44522,0.00016,26.00718]
[1777303344837,37.69,76617.28,2.9,0.44522,0.00016,26.00718]
[1777303344856,37.7,76606.82,2.9,0.44358,0.00016,25.98855]
[1777303345184,37.7,76606.82,2.9,0.44358,0.00016,25.98855]
[1777303345473,37.7,76606.82,2.9,0.44358,0.00016,25.98855]
[1777303345487,37.7,76606.82,2.9,0.44358,0.00016,25.98855]
[1777303345582,37.7,76606.82,2.9,0.44358,0.00016,25.98855]
[1777303345692,37.7,76606.82,2.9,0.44358,0.00016,25.98855]
[1777303345848,37.7,76606.82,2.9,0.44358,0.00016,25.98855]
[1777303345856,37.71,76649.21,2.9,0.45036,0.00016,26.06237]
[1777303346106,37.71,76649.21,2.9,0.45036,0.00016,26.06237]
[1777303346157,37.71,76649.21,2.9,0.45036,0.00016,26.06237]
[1777303346720,37.71,76649.21,2.9,0.45036,0.00016,26.06237]
[1777303346916,37.71,76649.21,2.9,0.45036,0.00016,26.06237]
[1777303346921,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347124,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347172,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347488,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347556,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347573,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347737,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347855,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347958,37.73,76683.73,2.9,0.45589,0.00016,26.11704]
[1777303347876,37.73,76724.16,2.9,0.46234,0.00016,26.17447]
[1777303348151,37.73,76724.16,2.9,0.46234,0.00016,26.17447]
[1777303348213,37.73,76724.16,2.9,0.46234,0.00016,26.17447]
[1777303348367,37.73,76724.16,2.9,0.46234,0.00016,26.17447]
[1777303348538,37.73,76724.16,2.9,0.46234,0.00016,26.17447]
[1777303348936,37.73,76724.16,2.9,0.46234,0.00016,26.17447]
[1777303348880,37.75,76719.34,2.9,0.4616,0.00016,26.16816]
[1777303349056,37.75,76719.34,2.9,0.4616,0.00016,26.16816]
[1777303349133,37.75,76719.34,2.9,0.4616,0.00016,26.16816]
[1777303349220,37.75,76719.34,2.9,0.4616,0.00016,26.16816]
[1777303349605,37.75,76719.34,2.9,0.4616,0.00016,26.16816]
[1777303349714,37.75,76719.34,2.9,0.4616,0.00016,26.16816]
[1777303349807,37.75,76719.34,2.9,0.4616,0.00016,26.16816]
[1777303349886,37.75,76727.58,2.9,0.46292,0.00016,26.1792]
[1777303350263,37.75,76727.58,2.9,0.46292,0.00016,26.1792]
[1777303350413,37.75,76727.58,2.9,0.46292,0.00016,26.1792]
[1777303350533,37.75,76727.58,2.9,0.46292,0.00016,26.1792]
[1777303350958,37.75,76727.58,2.9,0.46292,0.00016,26.1792]
[1777303350980,37.77,76719.95,2.9,0.46173,0.00016,26.16917]
[1777303351194,37.77,76719.95,2.9,0.46173,0.00016,26.16917]
[1777303351595,37.77,76719.95,2.9,0.46173,0.00016,26.16917]
[1777303351662,37.77,76719.95,2.9,0.46173,0.00016,26.16917]
[1777303351899,37.77,76718.35,2.9,0.46147,0.00016,26.1636]
[1777303352050,37.77,76718.35,2.9,0.46147,0.00016,26.1636]
[1777303352907,37.77,76698.61,2.9,0.45832,0.00016,26.136]
[1777303353012,37.77,76698.61,2.9,0.45832,0.00016,26.136]
[1777303353922,37.77,76698.61,2.9,0.45832,0.00016,26.136]
[1777303353943,37.77,76698.61,2.9,0.45832,0.00016,26.136]
[1777303353914,37.78,76704.38,2.9,0.45925,0.00016,26.14427]
[1777303354921,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355057,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355089,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355166,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355257,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355329,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355459,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355481,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355711,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355862,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355922,37.79,76714.16,2.9,0.46083,0.00016,26.15806]
[1777303355928,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356399,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356408,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356459,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356610,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356652,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356680,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356764,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356794,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356831,37.79,76732.35,2.9,0.46373,0.00016,26.18237]
[1777303356935,37.8,76729.65,2.9,0.4633,0.00016,26.17886]
[1777303357046,37.8,76729.65,2.9,0.4633,0.00016,26.17886]
[1777303357152,37.8,76729.65,2.9,0.4633,0.00016,26.17886]
[1777303357333,37.8,76729.65,2.9,0.4633,0.00016,26.17886]
[1777303357840,37.8,76729.65,2.9,0.4633,0.00016,26.17886]
[1777303357903,37.8,76729.65,2.9,0.4633,0.00016,26.17886]
[1777303357974,37.8,76729.65,2.9,0.4633,0.00016,26.17886]
[1777303358172,37.8,76728.28,2.9,0.46309,0.00016,26.17708]
[1777303358186,37.8,76728.28,2.9,0.46309,0.00016,26.17708]
[1777303358394,37.8,76728.28,2.9,0.46309,0.00016,26.17708]
[1777303358453,37.8,76728.28,2.9,0.46309,0.00016,26.17708]
[1777303358593,37.8,76728.28,2.9,0.46309,0.00016,26.17708]
[1777303358730,37.8,76728.28,2.9,0.46309,0.00016,26.17708]
[1777303358949,37.8,76717.87,2.9,0.46143,0.00016,26.16318]
[1777303359097,37.8,76717.87,2.9,0.46143,0.00016,26.16318]
[1777303359798,37.8,76717.87,2.9,0.46143,0.00016,26.16318]
[1777303359986,37.8,76708.94,2.9,0.46,0.00016,26.15089]
[1777303360689,37.8,76708.94,2.9,0.46,0.00016,26.15089]
[1777303360920,37.8,76708.94,2.9,0.46,0.00016,26.15089]
[1777303360982,37.8,76695.87,2.9,0.45792,0.00016,26.13229]
[1777303362700,37.8,76700.73,2.9,0.4587,0.00016,26.13928]
[1777303362781,37.8,76700.73,2.9,0.4587,0.00016,26.13928]
[1777303362794,37.8,76700.73,2.9,0.4587,0.00016,26.13928]
[1777303362995,37.8,76711.61,2.9,0.46043,0.00016,26.1546]
[1777303365015,37.82,76709.33,2.9,0.4601,0.00016,26.15165]
[1777303365705,37.82,76709.33,2.9,0.4601,0.00016,26.15165]
[1777303366496,37.82,76711.41,2.9,0.46043,0.00016,26.15455]
[1777303366504,37.82,76711.41,2.9,0.46043,0.00016,26.15455]
[1777303366719,37.82,76711.41,2.9,0.46043,0.00016,26.15455]
[1777303367030,37.83,76723.72,2.9,0.4624,0.00016,26.17127]
[1777303367278,37.83,76723.72,2.9,0.4624,0.00016,26.17127]
[1777303367305,37.83,76723.72,2.9,0.4624,0.00016,26.17127]
[1777303368037,37.83,76724.35,2.9,0.4625,0.00016,26.17213]
[1777303368106,37.83,76724.35,2.9,0.4625,0.00016,26.17213]
[1777303369104,37.83,76722.66,2.9,0.46223,0.00016,26.16987]
[1777303369747,37.83,76722.66,2.9,0.46223,0.00016,26.16987]
[1777303369900,37.83,76722.66,2.9,0.46223,0.00016,26.16987]
[1777303370051,37.83,76720.06,2.9,0.46182,0.00016,26.1664]
[1777303370103,37.83,76720.06,2.9,0.46182,0.00016,26.1664]
[1777303371182,37.83,76720.06,2.9,0.46182,0.00016,26.16641]
[1777303371215,37.83,76703.99,2.9,0.45926,0.00016,26.14422]
[1777303372253,37.83,76704.37,2.9,0.45932,0.00016,26.14478]
[1777303373913,37.83,76704.37,2.9,0.45932,0.00016,26.14478]
[1777303374183,37.83,76705.66,2.9,0.45953,0.00016,26.14662]
[1777303374260,37.83,76705.66,2.9,0.45953,0.00016,26.14662]
[1777303374484,37.83,76705.66,2.9,0.45953,0.00016,26.14662]
[1777303374716,37.83,76705.66,2.9,0.45953,0.00016,26.14662]
[1777303374906,37.83,76705.66,2.9,0.45953,0.00016,26.14662]
[1777303375103,37.85,76706.8,2.9,0.45973,0.00016,26.14836]
[1777303375358,37.85,76706.8,2.9,0.45973,0.00016,26.14836]
[1777303375518,37.85,76706.8,2.9,0.45973,0.00016,26.14836]
[1777303375980,37.87,76719.78,2.9,0.46183,0.00016,26.16641]
[1777303376261,37.87,76719.78,2.9,0.46183,0.00016,26.16641]
[1777303376310,37.87,76719.78,2.9,0.46183,0.00016,26.16641]
[1777303376360,37.87,76719.78,2.9,0.46183,0.00016,26.16641]
[1777303376846,37.89,76732.73,2.9,0.46392,0.00016,26.18364]
[1777303377917,37.89,76732.73,2.9,0.46392,0.00016,26.18364]
[1777303377930,37.91,76720.34,2.9,0.46197,0.00016,26.16745]
[1777303378373,37.91,76720.34,2.9,0.46197,0.00016,26.16745]
[1777303378666,37.91,76720.34,2.9,0.46197,0.00016,26.16745]
[1777303378676,37.91,76720.34,2.9,0.46197,0.00016,26.16745]
[1777303378690,37.91,76720.34,2.9,0.46197,0.00016,26.16745]
[1777303378916,37.91,76720.34,2.9,0.46197,0.00016,26.16745]
[1777303379460,37.93,76716.09,2.9,0.46132,0.00016,26.16187]
[1777303379508,37.93,76716.09,2.9,0.46132,0.00016,26.16187]
[1777303380160,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380187,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380239,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380259,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380502,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380506,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380553,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380667,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303380700,37.95,76721.29,2.9,0.46217,0.00016,26.16904]
[1777303381148,37.96,76726.71,2.9,0.46305,0.00016,26.17635]
[1777303381306,37.96,76726.71,2.9,0.46305,0.00016,26.17635]
[1777303381350,37.96,76726.71,2.9,0.46305,0.00016,26.17635]
[1777303381923,37.99,76703.32,2.9,0.45938,0.00016,26.14482]
[1777303382168,37.99,76703.32,2.9,0.45938,0.00016,26.14482]
[1777303382348,37.99,76703.32,2.9,0.45938,0.00016,26.14482]
[1777303382827,37.99,76703.32,2.9,0.45938,0.00016,26.14482]
[1777303382946,37.99,76703.32,2.9,0.45938,0.00016,26.14482]
[1777303383000,38.01,76669.1,2.9,0.45398,0.00016,26.09444]
[1777303384189,38.01,76669.87,2.9,0.4541,0.00016,26.09563]
[1777303384447,38.01,76669.87,2.9,0.4541,0.00016,26.09563]
[1777303384874,38.01,76669.87,2.9,0.4541,0.00016,26.09563]
[1777303384879,38.01,76669.87,2.9,0.4541,0.00016,26.09563]
[1777303384925,38.04,76671.03,2.9,0.45434,0.00016,26.09781]
[1777303385087,38.04,76671.03,2.9,0.45434,0.00016,26.09781]
[1777303385966,38.04,76671.03,2.9,0.45434,0.00016,26.09781]
[1777303385984,38.04,76680.68,2.9,0.45587,0.00016,26.11248]
[1777303386166,38.04,76680.68,2.9,0.45587,0.00016,26.11248]
[1777303386216,38.04,76680.68,2.9,0.45587,0.00016,26.11248]
[1777303386262,38.04,76680.68,2.9,0.45587,0.00016,26.11248]
[1777303386825,38.04,76680.68,2.9,0.45587,0.00016,26.11248]
[1777303386905,38.04,76680.68,2.9,0.45587,0.00016,26.11248]
[1777303386980,38.04,76680.68,2.9,0.45587,0.00016,26.11248]
[1777303387027,38.07,76676.31,2.9,0.45522,0.00016,26.10619]
[1777303387653,38.07,76676.31,2.9,0.45522,0.00016,26.10619]
[1777303387694,38.07,76676.31,2.9,0.45522,0.00016,26.10619]
[1777303387833,38.07,76676.31,2.9,0.45522,0.00016,26.10619]
[1777303388008,38.07,76676.31,2.9,0.45522,0.00016,26.10619]
[1777303388015,38.07,76676.31,2.9,0.45522,0.00016,26.10619]
[1777303388512,38.1,76676.51,2.9,0.45529,0.00016,26.10683]
[1777303388602,38.13,76684.83,2.9,0.45665,0.00016,26.11956]
[1777303389084,38.13,76684.83,2.9,0.45665,0.00016,26.11956]
[1777303389414,38.13,76684.83,2.9,0.45665,0.00016,26.11956]
[1777303389891,38.13,76684.83,2.9,0.45665,0.00016,26.11956]
[1777303389924,38.15,76681.65,2.9,0.45619,0.00016,26.11513]
[1777303390285,38.15,76681.65,2.9,0.45619,0.00016,26.11513]
[1777303390553,38.18,76674.04,2.9,0.45503,0.00016,26.10401]
[1777303392836,38.21,76667.05,2.9,0.45397,0.00016,26.09367]
[1777303393257,38.21,76667.05,2.9,0.45397,0.00016,26.09367]
[1777303393532,38.21,76667.05,2.9,0.45397,0.00016,26.09367]
[1777303394185,38.23,76661.33,2.9,0.45309,0.00016,26.08499]
[1777303394203,38.23,76661.33,2.9,0.45309,0.00016,26.08499]
[1777303395920,38.24,76656.18,2.9,0.45231,0.00016,26.07711]
[1777303396717,38.26,76660.43,2.9,0.45301,0.00016,26.08402]
[1777303396885,38.26,76660.43,2.9,0.45301,0.00016,26.08402]
[1777303396950,38.26,76660.43,2.9,0.45301,0.00016,26.08402]
[1777303396997,38.28,76665.61,2.9,0.45385,0.00016,26.09225]
[1777303397998,38.31,76675.9,2.9,0.45551,0.00016,26.10821]
[1777303398321,38.31,76675.9,2.9,0.45551,0.00016,26.10821]
[1777303398484,38.31,76675.9,2.9,0.45551,0.00016,26.10821]
[1777303398534,38.33,76677.72,2.9,0.45583,0.00016,26.1112]
[1777303399354,38.33,76677.72,2.9,0.45583,0.00016,26.1112]
[1777303399489,38.33,76677.72,2.9,0.45583,0.00016,26.1112]
[1777303399562,38.34,76677.09,2.9,0.45575,0.00016,26.11036]
[1777303401737,38.36,76676.23,2.9,0.45565,0.00016,26.10933]
[1777303403152,38.41,76679.12,2.9,0.45617,0.00016,26.11411]
[1777303403210,38.41,76679.12,2.9,0.45617,0.00016,26.11411]
[1777303403343,38.41,76679.12,2.9,0.45617,0.00016,26.11411]
[1777303403394,38.41,76679.12,2.9,0.45617,0.00016,26.11411]
[1777303403774,38.41,76679.12,2.9,0.45617,0.00016,26.11411]
[1777303403833,38.43,76685.24,2.9,0.45716,0.00016,26.1233]
[1777303404241,38.43,76685.24,2.9,0.45716,0.00016,26.1233]
[1777303404285,38.43,76685.24,2.9,0.45716,0.00016,26.1233]
[1777303404497,38.43,76685.24,2.9,0.45716,0.00016,26.1233]
[1777303404535,38.43,76685.24,2.9,0.45716,0.00016,26.1233]
[1777303404813,38.43,76685.24,2.9,0.45716,0.00016,26.1233]
[1777303404884,38.45,76693.28,2.9,0.45844,0.00016,26.13501]
[1777303405489,38.45,76693.28,2.9,0.45844,0.00016,26.13501]
[1777303405754,38.45,76693.28,2.9,0.45844,0.00016,26.13501]
[1777303405850,38.45,76693.28,2.9,0.45844,0.00016,26.13501]
[1777303406048,38.45,76693.28,2.9,0.45844,0.00016,26.13501]
[1777303406109,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406124,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406326,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406333,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406371,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406375,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406384,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406872,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406952,38.46,76698.64,2.9,0.4593,0.00016,26.1427]
[1777303406967,38.47,76709.29,2.9,0.46098,0.00016,26.15741]
[1777303407439,38.47,76709.29,2.9,0.46098,0.00016,26.15741]
[1777303407515,38.47,76709.29,2.9,0.46098,0.00016,26.15741]
[1777303408249,38.49,76706.34,2.9,0.46054,0.00016,26.15353]
[1777303408916,38.49,76706.34,2.9,0.46054,0.00016,26.15353]
[1777303409217,38.5,76704.0,2.9,0.46019,0.00016,26.15044]
[1777303409528,38.5,76704.0,2.9,0.46019,0.00016,26.15044]
[1777303409557,38.5,76704.0,2.9,0.46019,0.00016,26.15044]
[1777303409694,38.5,76704.0,2.9,0.46019,0.00016,26.15044]
[1777303409799,38.5,76704.0,2.9,0.46019,0.00016,26.15044]
[1777303409930,38.51,76688.84,2.9,0.45784,0.00016,26.12931]
[1777303410284,38.51,76688.84,2.9,0.45784,0.00016,26.12931]
[1777303410458,38.51,76688.84,2.9,0.45784,0.00016,26.12931]
[1777303410759,38.51,76688.84,2.9,0.45784,0.00016,26.12931]
[1777303411231,38.53,76688.4,2.9,0.45778,0.00016,26.12541]
[1777303411288,38.53,76688.4,2.9,0.45778,0.00016,26.12541]
[1777303411307,38.53,76688.4,2.9,0.45778,0.00016,26.12541]
[1777303411334,38.53,76688.4,2.9,0.45778,0.00016,26.12541]
[1777303411652,38.54,76696.64,2.9,0.45909,0.00016,26.13721]
[1777303412348,38.54,76696.64,2.9,0.45909,0.00016,26.13721]
[1777303412493,38.54,76696.64,2.9,0.45909,0.00016,26.13721]
[1777303412684,38.54,76696.64,2.9,0.45909,0.00016,26.13721]
[1777303413691,38.55,76695.61,2.9,0.45895,0.00016,26.13588]
[1777303414033,38.55,76695.61,2.9,0.45895,0.00016,26.13588]
[1777303414056,38.56,76689.11,2.9,0.45795,0.00016,26.1268]
[1777303415573,38.58,76689.94,2.9,0.4581,0.00016,26.12813]
[1777303415599,38.58,76689.94,2.9,0.4581,0.00016,26.12813]
[1777303416129,38.59,76690.25,2.9,0.45817,0.00016,26.1287]
[1777303417293,38.61,76686.74,2.9,0.45764,0.00016,26.12382]
[1777303418168,38.62,76686.21,2.9,0.45757,0.00016,26.12319]
[1777303419684,38.63,76690.23,2.9,0.45822,0.00016,26.12906]
[1777303420686,38.64,76693.78,2.9,0.45879,0.00016,26.13419]
[1777303423009,38.66,76692.95,2.9,0.45869,0.00016,26.13321]
[1777303423483,38.67,76689.55,2.9,0.45817,0.00016,26.12851]
[1777303423502,38.67,76689.55,2.9,0.45817,0.00016,26.12851]
[1777303423610,38.67,76689.55,2.9,0.45817,0.00016,26.12851]
[1777303425610,38.7,76687.48,2.9,0.45788,0.00016,26.12578]
[1777303425741,38.7,76687.48,2.9,0.45788,0.00016,26.12578]
[1777303425761,38.7,76687.48,2.9,0.45788,0.00016,26.12578]
[1777303425780,38.7,76687.48,2.9,0.45788,0.00016,26.12578]
[1777303425807,38.7,76687.48,2.9,0.45788,0.00016,26.12578]
[1777303426050,38.71,76686.96,2.9,0.45782,0.00016,26.12515]
[1777303427031,38.7,76660.9,2.9,0.45376,0.00016,26.08659]
[1777303427587,38.7,76660.9,2.9,0.45376,0.00016,26.08659]
[1777303427787,38.71,76654.94,2.9,0.45284,0.00016,26.07748]
[1777303428617,38.71,76654.94,2.9,0.45284,0.00016,26.07748]
[1777303429532,38.71,76653.09,2.9,0.45255,0.00016,26.07459]
[1777303429575,38.71,76653.09,2.9,0.45255,0.00016,26.07459]
[1777303429922,38.71,76653.09,2.9,0.45255,0.00016,26.07459]
[1777303430124,38.72,76657.14,2.9,0.45319,0.00016,26.08097]
[1777303430486,38.72,76657.14,2.9,0.45319,0.00016,26.08097]
[1777303430654,38.72,76657.14,2.9,0.45319,0.00016,26.08097]
[1777303430710,38.74,76661.97,2.9,0.45398,0.00016,26.08863]
[1777303431372,38.74,76661.97,2.9,0.45398,0.00016,26.08863]
[1777303431656,38.74,76661.97,2.9,0.45398,0.00016,26.08863]
[1777303431688,38.76,76654.72,2.9,0.45288,0.00016,26.0777]
[1777303432184,38.76,76654.72,2.9,0.45288,0.00016,26.0777]
[1777303432372,38.76,76654.72,2.9,0.45288,0.00016,26.0777]
[1777303432867,38.76,76654.72,2.9,0.45288,0.00016,26.0777]
[1777303432884,38.76,76663.31,2.9,0.45422,0.00016,26.09095]
[1777303433772,38.76,76663.31,2.9,0.45422,0.00016,26.09095]
[1777303434318,38.78,76668.4,2.9,0.45504,0.00016,26.09882]
[1777303434377,38.78,76668.4,2.9,0.45504,0.00016,26.09882]
[1777303435972,38.8,76672.8,2.9,0.45575,0.00016,26.10553]
[1777303437176,38.82,76672.89,2.9,0.4558,0.00016,26.10596]
[1777303437814,38.82,76672.89,2.9,0.4558,0.00016,26.10596]
[1777303440149,38.86,76678.11,2.9,0.45666,0.00015,26.11399]
[1777303440293,38.86,76678.11,2.9,0.45666,0.00015,26.11399]
[1777303440382,38.86,76678.11,2.9,0.45666,0.00015,26.11399]
[1777303440700,38.86,76678.11,2.9,0.45666,0.00015,26.11399]
[1777303440915,38.86,76678.11,2.9,0.45666,0.00015,26.11399]
[1777303441009,38.87,76684.33,2.9,0.45764,0.00015,26.12305]
[1777303441972,38.87,76684.33,2.9,0.45764,0.00015,26.12305]
[1777303442060,38.88,76667.49,2.9,0.45505,0.00015,26.09856]
[1777303443334,38.89,76665.96,2.9,0.45483,0.00015,26.09643]
[1777303443718,38.89,76665.96,2.9,0.45483,0.00015,26.09643]
[1777303443729,38.89,76665.96,2.9,0.45483,0.00015,26.09643]
[1777303443762,38.89,76665.96,2.9,0.45483,0.00015,26.09643]
[1777303443851,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444174,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444213,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444240,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444422,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444460,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444514,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444643,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444682,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303444939,38.91,76671.77,2.9,0.45575,0.00015,26.10521]
[1777303445040,38.92,76689.73,2.9,0.45855,0.00015,26.13115]
[1777303445247,38.92,76689.73,2.9,0.45855,0.00015,26.13115]
[1777303445598,38.92,76689.73,2.9,0.45855,0.00015,26.13115]
[1777303445857,38.92,76689.73,2.9,0.45855,0.00015,26.13115]
[1777303445919,38.92,76689.73,2.9,0.45855,0.00015,26.13115]
[1777303446041,38.92,76689.73,2.9,0.45855,0.00015,26.13115]
[1777303446129,38.93,76698.32,2.9,0.45988,0.00015,26.1431]
[1777303446162,38.93,76698.32,2.9,0.45988,0.00015,26.1431]
[1777303446222,38.93,76698.32,2.9,0.45988,0.00015,26.1431]
[1777303446687,38.93,76698.32,2.9,0.45988,0.00015,26.1431]
[1777303446832,38.93,76712.48,2.9,0.46209,0.00015,26.16213]
[1777303447768,38.94,76724.42,2.9,0.46395,0.00015,26.1776]
[1777303448435,38.94,76724.42,2.9,0.46395,0.00015,26.1776]
[1777303450539,38.96,76717.35,2.9,0.46288,0.00015,26.1687]
[1777303451297,38.97,76712.93,2.9,0.46221,0.00015,26.16303]
[1777303451635,38.98,76698.94,2.9,0.46005,0.00015,26.14443]
[1777303454101,38.99,76696.01,2.9,0.45962,0.00015,26.14054]
[1777303454159,38.99,76696.01,2.9,0.45962,0.00015,26.14054]
[1777303454126,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454279,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454307,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454376,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454421,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454665,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454780,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454916,39.01,76692.43,2.9,0.45908,0.00015,26.13572]
[1777303454986,39.01,76682.74,2.9,0.45759,0.00015,26.12213]
[1777303455757,39.01,76682.74,2.9,0.45759,0.00015,26.12213]
[1777303455798,39.01,76682.74,2.9,0.45759,0.00015,26.12213]
[1777303455828,39.01,76682.74,2.9,0.45759,0.00015,26.12213]
[1777303455913,39.01,76682.74,2.9,0.45759,0.00015,26.12213]
[1777303455996,39.01,76671.63,2.9,0.45588,0.00015,26.10614]
[1777303456251,39.01,76671.63,2.9,0.45588,0.00015,26.10614]
[1777303457139,39.01,76671.63,2.9,0.45588,0.00015,26.10614]
[1777303456882,39.02,76650.39,2.9,0.45262,0.00015,26.07422]
[1777303457678,39.02,76646.51,2.9,0.45202,0.00015,26.06821]
[1777303458466,39.02,76646.51,2.9,0.45202,0.00015,26.06821]
[1777303458496,39.02,76646.51,2.9,0.45202,0.00015,26.06821]
[1777303458686,39.03,76637.76,2.9,0.45068,0.00015,26.05442]
[1777303459193,39.03,76637.76,2.9,0.45068,0.00015,26.05442]
[1777303460384,39.03,76637.75,2.9,0.45069,0.00015,26.05448]
[1777303460541,39.03,76637.75,2.9,0.45069,0.00015,26.05448]
[1777303460846,39.03,76637.75,2.9,0.45069,0.00015,26.05448]
[1777303460938,39.03,76637.75,2.9,0.45069,0.00015,26.05448]
[1777303461302,39.04,76640.17,2.9,0.45107,0.00015,26.05841]
[1777303461532,39.04,76640.17,2.9,0.45107,0.00015,26.05841]
[1777303461787,39.04,76640.17,2.9,0.45107,0.00015,26.05841]
[1777303461801,39.04,76627.15,2.9,0.44907,0.00015,26.03749]
[1777303463016,39.04,76627.15,2.9,0.44907,0.00015,26.03749]
[1777303464415,39.06,76631.51,3.9,0.44977,0.00015,26.04479]
[1777303464536,39.06,76631.51,3.9,0.44977,0.00015,26.04479]
[1777303464686,39.06,76631.51,3.9,0.44977,0.00015,26.04479]
[1777303464731,39.07,76632.17,3.9,0.44988,0.00015,26.04593]
[1777303466338,39.09,76632.86,3.9,0.45002,0.00015,26.04731]
[1777303467766,39.1,76635.52,3.9,0.45046,0.00015,26.05184]
[1777303467782,39.11,76644.82,3.9,0.45189,0.00015,26.06658]
[1777303468918,39.11,76644.82,3.9,0.45189,0.00015,26.06658]
[1777303469040,39.11,76644.82,3.9,0.45189,0.00015,26.06658]
[1777303469285,39.12,76650.02,3.9,0.45272,0.00015,26.07485]
[1777303469320,39.12,76650.02,3.9,0.45272,0.00015,26.07485]
[1777303470142,39.12,76650.02,3.9,0.45272,0.00015,26.07485]
[1777303469770,39.14,76659.2,3.9,0.45415,0.00015,26.08902]
[1777303470424,39.14,76659.2,3.9,0.45415,0.00015,26.08902]
[1777303471844,39.15,76660.1,3.9,0.45431,0.00015,26.0905]
[1777303472941,39.16,76664.23,3.9,0.45495,0.00015,26.09337]
[1777303473475,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303473614,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303473723,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303473865,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303474070,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303474093,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303474101,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303474111,39.17,76666.89,3.9,0.45537,0.00015,26.09741]
[1777303474082,39.18,76673.23,3.9,0.45636,0.00015,26.10677]
[1777303475231,39.18,76673.8,3.9,0.45645,0.00015,26.1076]
[1777303475385,39.18,76673.8,3.9,0.45645,0.00015,26.1076]
[1777303475405,39.18,76673.8,3.9,0.45645,0.00015,26.1076]
[1777303475694,39.18,76673.8,3.9,0.45645,0.00015,26.1076]
[1777303476502,39.18,76674.11,3.9,0.4565,0.00015,26.10805]
[1777303476565,39.18,76674.11,3.9,0.4565,0.00015,26.10805]
[1777303476922,39.18,76674.11,3.9,0.4565,0.00015,26.10805]
[1777303477108,39.18,76674.11,3.9,0.4565,0.00015,26.10805]
[1777303477411,39.18,76677.22,3.9,0.45697,0.00015,26.11254]
[1777303477530,39.18,76677.22,3.9,0.45697,0.00015,26.11254]
[1777303477994,39.18,76677.22,3.9,0.45697,0.00015,26.11254]
[1777303478146,39.18,76677.22,3.9,0.45697,0.00015,26.11254]
[1777303478162,39.18,76681.82,3.9,0.45768,0.00015,26.1191]
[1777303478291,39.18,76681.82,3.9,0.45768,0.00015,26.1191]
[1777303478340,39.18,76681.82,3.9,0.45768,0.00015,26.1191]
[1777303478447,39.18,76681.82,3.9,0.45768,0.00015,26.1191]
[1777303478525,39.18,76681.82,3.9,0.45768,0.00015,26.1191]
[1777303479178,39.18,76681.82,3.9,0.45768,0.00015,26.1191]
[1777303478851,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479202,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479247,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479473,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479539,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479625,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479652,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479670,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479706,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479729,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479768,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479876,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303479992,39.18,76670.5,3.9,0.45594,0.00015,26.10282]
[1777303480094,39.18,76651.62,3.9,0.45304,0.00015,26.07458]
[1777303480683,39.18,76651.62,3.9,0.45304,0.00015,26.07458]
[1777303480747,39.18,76651.62,3.9,0.45304,0.00015,26.07458]
[1777303480765,39.18,76651.62,3.9,0.45304,0.00015,26.07458]
[1777303480781,39.18,76651.62,3.9,0.45304,0.00015,26.07458]
[1777303481193,39.18,76651.62,3.9,0.45304,0.00015,26.07458]
[1777303480872,39.18,76641.56,3.9,0.4515,0.00015,26.05897]
[1777303481459,39.18,76641.56,3.9,0.4515,0.00015,26.05897]
[1777303481513,39.18,76641.56,3.9,0.4515,0.00015,26.05897]
[1777303482081,39.18,76641.56,3.9,0.4515,0.00015,26.05897]
[1777303482092,39.18,76632.95,3.9,0.45018,0.00015,26.04533]
[1777303482675,39.18,76632.95,3.9,0.45018,0.00015,26.04533]
[1777303483009,39.18,76632.95,3.9,0.45018,0.00015,26.04533]
[1777303483399,39.2,76631.6,3.9,0.45001,0.00015,26.04342]
[1777303485291,39.22,76630.98,3.9,0.44995,0.00015,26.04271]
[1777303485622,39.22,76630.98,3.9,0.44995,0.00015,26.04271]
[1777303486258,39.24,76625.43,3.9,0.44913,0.00015,26.03399]
[1777303486416,39.24,76625.43,3.9,0.44913,0.00015,26.03399]
[1777303486914,39.27,76618.34,3.9,0.44808,0.00015,26.02265]
[1777303487405,39.27,76618.34,3.9,0.44808,0.00015,26.02265]
[1777303489935,39.33,76627.56,3.9,0.44959,0.00015,26.03863]
[1777303491313,39.35,76631.1,3.9,0.45017,0.00015,26.04458]
[1777303494971,39.38,76624.54,3.9,0.4492,0.00015,26.03435]
[1777303500013,39.44,76629.17,3.9,0.45002,0.00015,26.04267]
[1777303504044,39.45,76619.31,3.9,0.44852,0.00015,26.0268]
[1777303505663,39.47,76618.14,3.9,0.44838,0.00015,26.02518]
[1777303510086,39.55,76629.54,3.9,0.45025,0.00015,26.04473]
[1777303512100,39.55,76621.75,3.9,0.44907,0.00015,26.03226]
[1777303517020,39.61,76620.11,3.9,0.44891,0.00015,26.0304]
[1777303517947,39.61,76614.98,3.9,0.44814,0.00015,26.02205]
[1777303517975,39.61,76614.98,3.9,0.44814,0.00015,26.02205]
[1777303518041,39.61,76614.98,3.9,0.44814,0.00015,26.02205]
[1777303518143,39.61,76614.98,3.9,0.44814,0.00015,26.02205]
[1777303518187,39.61,76614.98,3.9,0.44814,0.00015,26.02205]
[1777303518184,39.62,76601.74,3.9,0.44613,0.00015,26.00002]
[1777303518923,39.62,76601.74,3.9,0.44613,0.00015,26.00002]
[1777303519003,39.62,76601.74,3.9,0.44613,0.00015,26.00002]
[1777303519176,39.62,76601.74,3.9,0.44613,0.00015,26.00002]
[1777303519208,39.62,76576.71,3.9,0.44234,0.00015,25.95655]
[1777303519307,39.62,76576.71,3.9,0.44234,0.00015,25.95655]
[1777303519424,39.62,76576.71,3.9,0.44234,0.00015,25.95655]
[1777303519787,39.62,76576.71,3.9,0.44234,0.00015,25.95655]
[1777303519853,39.62,76576.71,3.9,0.44234,0.00015,25.95655]
[1777303520171,39.62,76576.76,3.9,0.44235,0.00015,25.95669]
[1777303520826,39.62,76576.76,3.9,0.44235,0.00015,25.95669]
[1777303521178,39.62,76577.38,3.9,0.44245,0.00015,25.95784]
[1777303522185,39.63,76586.27,3.9,0.44382,0.00015,25.97371]
[1777303523214,39.63,76586.27,3.9,0.44382,0.00015,25.97371]
[1777303523263,39.64,76582.8,3.9,0.44331,0.00015,25.96776]
[1777303523445,39.64,76582.8,3.9,0.44331,0.00015,25.96776]
[1777303523453,39.64,76582.8,3.9,0.44331,0.00015,25.96776]
[1777303523486,39.64,76582.8,3.9,0.44331,0.00015,25.96776]
[1777303524202,39.66,76598.84,3.9,0.44576,0.00015,25.99573]
[1777303524882,39.66,76598.84,3.9,0.44576,0.00015,25.99573]
[1777303524922,39.66,76598.84,3.9,0.44576,0.00015,25.99573]
[1777303525204,39.66,76598.84,3.9,0.44576,0.00015,25.99573]
[1777303525210,39.66,76608.49,3.9,0.44723,0.00015,26.01196]
[1777303525301,39.66,76608.49,3.9,0.44723,0.00015,26.01196]
[1777303525368,39.66,76608.49,3.9,0.44723,0.00015,26.01196]
[1777303526315,39.66,76607.3,3.9,0.44705,0.00015,26.01001]
[1777303528826,39.67,76606.55,3.9,0.44694,0.00015,26.00882]
[1777303531224,39.67,76610.51,3.9,0.44755,0.00015,26.01547]
[1777303531230,39.67,76610.51,3.9,0.44755,0.00015,26.01547]
[1777303531302,39.67,76607.4,3.9,0.44707,0.00015,26.0069]
[1777303533357,39.67,76605.28,3.9,0.44676,0.00015,26.00339]
[1777303533499,39.67,76605.28,3.9,0.44676,0.00015,26.00339]
[1777303533582,39.68,76605.64,3.9,0.44682,0.00015,26.00406]
[1777303536817,39.68,76600.84,3.9,0.44609,0.00015,25.996]
[1777303536912,39.68,76600.84,3.9,0.44609,0.00015,25.996]
[1777303536913,39.68,76599.91,3.9,0.44595,0.00015,25.99445]
[1777303537294,39.68,76606.66,3.9,0.44698,0.00015,26.00579]
[1777303539119,39.68,76606.66,3.9,0.44698,0.00015,26.00579]
[1777303539259,39.68,76606.66,3.9,0.44698,0.00015,26.00579]
[1777303539217,39.68,76605.21,3.9,0.44676,0.00015,26.00343]
[1777303539305,39.68,76605.21,3.9,0.44676,0.00015,26.00343]
[1777303539515,39.68,76605.21,3.9,0.44676,0.00015,26.00343]
[1777303540459,39.69,76601.77,3.9,0.44625,0.00015,25.99768]
[1777303540569,39.69,76601.77,3.9,0.44625,0.00015,25.99768]
[1777303540693,39.69,76601.77,3.9,0.44625,0.00015,25.99768]
[1777303540710,39.69,76595.54,3.9,0.4453,0.00015,25.98712]
[1777303541461,39.69,76595.54,3.9,0.4453,0.00015,25.98712]
[1777303543091,39.7,76605.01,3.9,0.44676,0.00015,26.00329]
[1777303543504,39.7,76605.01,3.9,0.44676,0.00015,26.00329]
[1777303543972,39.7,76605.01,3.9,0.44676,0.00015,26.00329]
[1777303544040,39.7,76605.01,3.9,0.44676,0.00015,26.00329]
[1777303544106,39.7,76605.01,3.9,0.44676,0.00015,26.00329]
[1777303544160,39.7,76622.29,3.9,0.44937,0.00015,26.03164]
[1777303544841,39.7,76622.29,3.9,0.44937,0.00015,26.03164]
[1777303545522,39.7,76620.04,3.9,0.44904,0.00015,26.02804]
[1777303546403,39.7,76620.48,3.9,0.44911,0.00015,26.02877]
[1777303546871,39.7,76620.48,3.9,0.44911,0.00015,26.02877]
[1777303547112,39.7,76620.48,3.9,0.44911,0.00015,26.02877]
[1777303547517,39.7,76621.93,3.9,0.44933,0.00015,26.03113]
[1777303547579,39.7,76621.93,3.9,0.44933,0.00015,26.03113]
[1777303547628,39.7,76621.93,3.9,0.44933,0.00015,26.03113]
[1777303548201,39.7,76629.92,3.9,0.45054,0.00015,26.04388]
[1777303548382,39.7,76640.14,3.9,0.45209,0.00015,26.05983]
[1777303549946,39.71,76647.26,3.9,0.45317,0.00015,26.07073]
[1777303550521,39.71,76647.26,3.9,0.45317,0.00015,26.07073]
[1777303551020,39.71,76647.26,3.9,0.45317,0.00015,26.07073]
[1777303551129,39.71,76647.26,3.9,0.45317,0.00015,26.07073]
[1777303551530,39.71,76642.22,3.9,0.45241,0.00015,26.06305]
[1777303551614,39.71,76642.22,3.9,0.45241,0.00015,26.06305]
[1777303551636,39.71,76631.71,3.9,0.45082,0.00015,26.04675]
[1777303552420,39.71,76621.52,3.9,0.44927,0.00015,26.03055]
[1777303554818,39.71,76620.04,3.9,0.44905,0.00015,26.02818]
[1777303554828,39.71,76620.04,3.9,0.44905,0.00015,26.02818]
[1777303555163,39.71,76620.04,3.9,0.44905,0.00015,26.02818]
[1777303555580,39.71,76620.04,3.9,0.44906,0.00015,26.0282]
[1777303555621,39.71,76620.04,3.9,0.44906,0.00015,26.0282]
[1777303555922,39.71,76607.03,3.9,0.44709,0.00015,26.00689]
[1777303556792,39.71,76607.03,3.9,0.44709,0.00015,26.00689]
[1777303556817,39.71,76607.03,3.9,0.44709,0.00015,26.00689]
[1777303556823,39.71,76599.85,3.9,0.446,0.00015,25.99485]
[1777303557929,39.71,76599.85,3.9,0.446,0.00015,25.99485]
[1777303558156,39.71,76599.85,3.9,0.446,0.00015,25.99485]
[1777303559127,39.72,76616.21,3.9,0.44849,0.00015,26.02207]
[1777303559391,39.72,76616.21,3.9,0.44849,0.00015,26.02207]
[1777303559468,39.72,76622.51,3.9,0.44944,0.00015,26.03228]
[1777303560372,39.72,76622.51,3.9,0.44944,0.00015,26.03228]
[1777303560420,39.72,76622.51,3.9,0.44944,0.00015,26.03228]
[1777303560476,39.72,76629.35,3.9,0.45048,0.00015,26.0432]
[1777303562545,39.72,76632.57,3.9,0.45097,0.00015,26.04828]
[1777303562600,39.72,76632.57,3.9,0.45097,0.00015,26.04828]
[1777303564304,39.72,76621.76,3.9,0.44934,0.00015,26.03114]
[1777303565287,39.72,76621.76,3.9,0.44934,0.00015,26.03114]
[1777303564528,39.73,76613.25,3.9,0.44805,0.00015,26.01734]
[1777303565933,39.73,76613.25,3.9,0.44805,0.00015,26.01734]
[1777303566032,39.73,76605.81,3.9,0.44693,0.00015,26.00506]
[1777303566871,39.73,76605.81,3.9,0.44693,0.00015,26.00506]
[1777303568080,39.73,76632.29,3.9,0.45094,0.00015,26.04795]
[1777303568542,39.73,76632.6,3.9,0.45099,0.00015,26.04845]
[1777303570696,39.73,76631.8,3.9,0.45087,0.00015,26.04721]
[1777303570827,39.73,76631.8,3.9,0.45087,0.00015,26.04721]
[1777303572021,39.73,76633.36,3.9,0.45111,0.00015,26.04966]
[1777303573456,39.74,76632.29,3.9,0.45095,0.00015,26.04801]
[1777303574285,39.74,76632.29,3.9,0.45095,0.00015,26.04801]
[1777303574298,39.74,76632.29,3.9,0.45095,0.00015,26.04801]
[1777303573985,39.73,76623.33,3.9,0.44959,0.00015,26.0338]
[1777303574861,39.73,76623.33,3.9,0.44959,0.00015,26.0338]
[1777303574891,39.73,76623.33,3.9,0.44959,0.00015,26.0338]
[1777303574928,39.73,76623.33,3.9,0.44959,0.00015,26.0338]
[1777303574981,39.74,76617.4,3.9,0.44869,0.00015,26.02426]
[1777303575888,39.74,76617.4,3.9,0.44869,0.00015,26.02426]
[1777303575970,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303576308,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303576421,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303576498,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303576587,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303576660,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303576781,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303577133,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303577168,39.74,76594.44,3.9,0.44522,0.00015,25.98599]
[1777303577234,39.74,76606.61,3.9,0.44706,0.00015,26.00653]
[1777303577462,39.74,76606.61,3.9,0.44706,0.00015,26.00653]
[1777303577483,39.74,76606.61,3.9,0.44706,0.00015,26.00653]
[1777303577722,39.74,76606.61,3.9,0.44706,0.00015,26.00653]
[1777303577768,39.74,76625.62,3.9,0.44994,0.00015,26.03751]
[1777303579279,39.74,76627.59,3.9,0.45024,0.00015,26.04066]
[1777303580463,39.74,76627.16,3.9,0.45018,0.00015,26.03999]
[1777303581565,39.74,76627.07,3.9,0.45017,0.00015,26.03986]
[1777303582250,39.74,76627.07,3.9,0.45017,0.00015,26.03986]
[1777303582263,39.74,76627.07,3.9,0.45017,0.00015,26.03986]
[1777303582304,39.74,76627.07,3.9,0.45017,0.00015,26.03986]
[1777303582301,39.74,76636.68,3.9,0.45163,0.00015,26.05496]
[1777303582509,39.74,76636.68,3.9,0.45163,0.00015,26.05496]
[1777303582609,39.74,76636.68,3.9,0.45163,0.00015,26.05496]
[1777303582662,39.74,76636.68,3.9,0.45163,0.00015,26.05496]
[1777303582770,39.74,76636.68,3.9,0.45163,0.00015,26.05496]
[1777303582878,39.74,76636.68,3.9,0.45163,0.00015,26.05496]
[1777303582924,39.74,76636.68,3.9,0.45163,0.00015,26.05496]
[1777303583262,39.74,76657.06,3.9,0.45471,0.00015,26.0858]
[1777303583534,39.74,76657.06,3.9,0.45471,0.00015,26.0858]
[1777303583544,39.74,76657.06,3.9,0.45471,0.00015,26.0858]
[1777303583621,39.74,76657.06,3.9,0.45471,0.00015,26.0858]
[1777303583639,39.74,76657.06,3.9,0.45471,0.00015,26.0858]
[1777303583874,39.74,76657.06,3.9,0.45471,0.00015,26.0858]
[1777303584177,39.74,76666.05,3.9,0.45608,0.00015,26.09891]
[1777303584425,39.74,76666.05,3.9,0.45608,0.00015,26.09891]
[1777303584503,39.74,76666.05,3.9,0.45608,0.00015,26.09891]
[1777303584554,39.74,76666.05,3.9,0.45608,0.00015,26.09891]
[1777303585157,39.74,76677.96,3.9,0.45788,0.00015,26.11581]
[1777303585891,39.74,76677.96,3.9,0.45788,0.00015,26.11581]
[1777303586615,39.74,76679.65,3.9,0.45814,0.00015,26.11816]
[1777303587282,39.74,76679.65,3.9,0.45814,0.00015,26.11816]
[1777303587416,39.74,76679.0,3.9,0.45804,0.00015,26.11726]
[1777303587707,39.74,76679.0,3.9,0.45804,0.00015,26.11726]
[1777303588046,39.74,76703.45,3.9,0.46175,0.00015,26.15018]
[1777303588382,39.74,76703.45,3.9,0.46175,0.00015,26.15018]
[1777303588419,39.74,76703.45,3.9,0.46175,0.00015,26.15018]
[1777303588474,39.74,76703.45,3.9,0.46175,0.00015,26.15018]
[1777303588831,39.74,76703.45,3.9,0.46175,0.00015,26.15018]
[1777303588931,39.75,76699.35,3.9,0.46113,0.00015,26.14483]
[1777303590006,39.75,76713.18,3.9,0.46323,0.00015,26.16267]
[1777303590848,39.75,76713.18,3.9,0.46323,0.00015,26.16267]
[1777303591287,39.75,76713.18,3.9,0.46323,0.00015,26.16267]
[1777303591418,39.75,76711.79,3.9,0.46302,0.00015,26.16091]
[1777303591711,39.75,76698.24,3.9,0.46096,0.00015,26.13996]
[1777303592805,39.75,76698.24,3.9,0.46096,0.00015,26.13996]
[1777303592907,39.75,76697.69,3.9,0.46087,0.00015,26.13923]
[1777303593394,39.75,76697.69,3.9,0.46087,0.00015,26.13923]
[1777303593725,39.75,76698.29,3.9,0.46096,0.00015,26.14003]
[1777303595188,39.75,76698.29,3.9,0.46096,0.00015,26.14003]
[1777303595214,39.75,76698.29,3.9,0.46096,0.00015,26.14003]
[1777303595277,39.75,76700.11,3.9,0.46124,0.00015,26.14242]
[1777303595402,39.75,76700.11,3.9,0.46124,0.00015,26.14242]
[1777303596330,39.75,76701.54,3.9,0.46146,0.00015,26.1443]
[1777303596884,39.75,76701.54,3.9,0.46146,0.00015,26.1443]
[1777303596997,39.75,76701.54,3.9,0.46146,0.00015,26.1443]
[1777303597184,39.75,76701.54,3.9,0.46146,0.00015,26.1443]
[1777303597268,39.75,76699.29,3.9,0.46112,0.00015,26.14137]
[1777303597527,39.75,76699.29,3.9,0.46112,0.00015,26.14137]
[1777303597544,39.75,76699.29,3.9,0.46112,0.00015,26.14137]
[1777303597551,39.75,76699.29,3.9,0.46112,0.00015,26.14137]
[1777303597558,39.75,76699.29,3.9,0.46112,0.00015,26.14137]
[1777303597597,39.75,76699.29,3.9,0.46112,0.00015,26.14137]
[1777303597761,39.75,76692.71,3.9,0.46012,0.00015,26.13261]
[1777303598499,39.75,76692.71,3.9,0.46012,0.00015,26.13261]
[1777303598506,39.75,76692.71,3.9,0.46012,0.00015,26.13261]
[1777303598551,39.75,76692.71,3.9,0.46012,0.00015,26.13261]
[1777303599221,39.75,76692.08,3.9,0.46003,0.00015,26.13179]
[1777303599570,39.75,76692.08,3.9,0.46003,0.00015,26.13179]
[1777303599727,39.75,76692.08,3.9,0.46003,0.00015,26.13179]
[1777303600659,39.75,76690.54,3.9,0.45979,0.00015,26.12972]
[1777303600942,39.75,76690.54,3.9,0.45979,0.00015,26.12972]
[1777303600972,39.75,76699.54,3.9,0.46116,0.00015,26.14171]
[1777303601958,39.75,76699.54,3.9,0.46116,0.00015,26.14171]
[1777303601994,39.75,76707.97,3.9,0.46244,0.00015,26.15267]
[1777303602414,39.75,76707.97,3.9,0.46244,0.00015,26.15267]
[1777303602797,39.75,76714.21,3.9,0.46339,0.00015,26.16061]
[1777303605244,39.76,76707.98,3.9,0.46245,0.00015,26.15271]
[1777303605917,39.76,76707.98,3.9,0.46245,0.00015,26.15271]
[1777303606825,39.76,76717.51,3.9,0.4639,0.00015,26.16479]
[1777303607546,39.76,76717.51,3.9,0.4639,0.00015,26.16479]
[1777303608048,39.76,76717.51,3.9,0.4639,0.00015,26.16479]
[1777303608130,39.76,76723.81,3.9,0.46485,0.00015,26.17257]
[1777303608653,39.76,76723.81,3.9,0.46485,0.00015,26.17257]
[1777303608840,39.76,76731.0,3.9,0.46594,0.00015,26.18127]
[1777303609399,39.76,76731.0,3.9,0.46594,0.00015,26.18127]
[1777303609649,39.76,76731.0,3.9,0.46594,0.00015,26.18127]
[1777303609916,39.76,76731.0,3.9,0.46594,0.00015,26.18127]
[1777303610322,39.76,76731.0,3.9,0.46594,0.00015,26.18127]
[1777303609942,39.76,76743.77,3.9,0.46788,0.00015,26.19624]
[1777303610866,39.76,76743.77,3.9,0.46788,0.00015,26.19624]
[1777303610881,39.76,76743.77,3.9,0.46788,0.00015,26.19624]
[1777303611111,39.76,76743.77,3.9,0.46788,0.00015,26.19624]
[1777303613902,39.76,76739.91,3.9,0.4673,0.00015,26.19178]
[1777303613910,39.76,76739.91,3.9,0.4673,0.00015,26.19178]
[1777303613943,39.76,76739.91,3.9,0.4673,0.00015,26.19178]
[1777303614028,39.76,76739.91,3.9,0.4673,0.00015,26.19178]
[1777303614075,39.76,76739.91,3.9,0.4673,0.00015,26.19178]
[1777303614351,39.76,76741.25,3.9,0.4675,0.00015,26.19334]
[1777303614400,39.76,76741.25,3.9,0.4675,0.00015,26.19334]
[1777303614424,39.76,76741.25,3.9,0.4675,0.00015,26.19334]
[1777303615175,39.76,76741.25,3.9,0.4675,0.00015,26.19334]
[1777303615263,39.76,76741.25,3.9,0.4675,0.00015,26.19334]
[1777303615336,39.76,76749.74,3.9,0.46879,0.00015,26.20303]
[1777303616038,39.76,76749.74,3.9,0.46879,0.00015,26.20303]
[1777303616283,39.76,76749.74,3.9,0.46879,0.00015,26.20303]
[1777303616109,39.76,76743.73,3.9,0.46788,0.00015,26.1962]
[1777303616815,39.76,76743.73,3.9,0.46788,0.00015,26.1962]
[1777303616824,39.76,76743.73,3.9,0.46788,0.00015,26.1962]
[1777303616851,39.76,76743.73,3.9,0.46788,0.00015,26.1962]
[1777303617198,39.76,76743.73,3.9,0.46788,0.00015,26.1962]
[1777303617334,39.76,76743.73,3.9,0.46788,0.00015,26.1962]
[1777303617341,39.76,76743.73,3.9,0.46788,0.00015,26.1962]
[1777303618064,39.76,76738.23,3.9,0.46705,0.00015,26.18984]
[1777303618151,39.76,76745.3,3.9,0.46812,0.00015,26.198]
[1777303619064,39.76,76745.3,3.9,0.46812,0.00015,26.198]
[1777303619070,39.76,76745.3,3.9,0.46812,0.00015,26.198]
[1777303619082,39.76,76745.3,3.9,0.46812,0.00015,26.198]
[1777303619199,39.76,76745.3,3.9,0.46812,0.00015,26.198]
[1777303619232,39.76,76744.52,3.9,0.468,0.00015,26.19711]
[1777303619392,39.76,76744.52,3.9,0.468,0.00015,26.19711]
[1777303619533,39.76,76744.52,3.9,0.468,0.00015,26.19711]
[1777303619712,39.76,76744.52,3.9,0.468,0.00015,26.19711]
[1777303620049,39.76,76744.52,3.9,0.468,0.00015,26.19711]
[1777303620079,39.76,76744.52,3.9,0.468,0.00015,26.19711]
[1777303620131,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620414,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620806,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620827,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620843,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620850,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620880,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620899,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620936,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303620941,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303621100,39.76,76745.47,3.9,0.46815,0.00015,26.1982]
[1777303621381,39.77,76747.25,3.9,0.46842,0.00015,26.20023]
[1777303621901,39.77,76747.25,3.9,0.46842,0.00015,26.20023]
[1777303622482,39.77,76752.92,3.9,0.46928,0.00015,26.2066]
[1777303622502,39.77,76752.92,3.9,0.46928,0.00015,26.2066]
[1777303623140,39.77,76752.92,3.9,0.46928,0.00015,26.2066]
[1777303623492,39.77,76748.53,3.9,0.46861,0.00015,26.20168]
[1777303624193,39.77,76748.53,3.9,0.46861,0.00015,26.20168]
[1777303624446,39.77,76744.27,3.9,0.46797,0.00015,26.19684]
[1777303625338,39.77,76737.43,3.9,0.46693,0.00015,26.18892]
[1777303626208,39.77,76737.43,3.9,0.46693,0.00015,26.18892]
[1777303626916,39.77,76737.01,3.9,0.46686,0.00015,26.18843]
[1777303626972,39.77,76737.01,3.9,0.46686,0.00015,26.18843]
[1777303627272,39.77,76737.01,3.9,0.46686,0.00015,26.18843]
[1777303627279,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303627588,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303627774,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303627897,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303627935,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303628114,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303628314,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303628348,39.77,76746.67,3.9,0.46833,0.00015,26.19959]
[1777303628285,39.77,76759.01,3.9,0.47021,0.00015,26.21332]
[1777303628733,39.77,76759.01,3.9,0.47021,0.00015,26.21332]
[1777303629116,39.77,76764.66,3.9,0.47106,0.00015,26.21942]
[1777303632289,39.77,76769.09,3.9,0.47174,0.00015,26.22412]
[1777303634338,39.77,76770.64,3.9,0.47197,0.00015,26.22575]
[1777303635039,39.77,76784.3,3.9,0.47405,0.00015,26.23968]
[1777303637053,39.77,76777.11,3.9,0.47296,0.00015,26.23244]
[1777303639758,39.77,76774.01,3.9,0.47249,0.00015,26.22926]
[1777303640074,39.77,76776.1,3.9,0.47281,0.00015,26.23141]
[1777303641147,39.77,76776.1,3.9,0.47281,0.00015,26.23141]
[1777303641300,39.77,76776.1,3.9,0.47281,0.00015,26.23141]
[1777303641357,39.77,76776.1,3.9,0.47281,0.00015,26.23141]
[1777303641341,39.78,76777.08,3.9,0.47296,0.00015,26.23242]
[1777303641407,39.78,76777.08,3.9,0.47296,0.00015,26.23242]
[1777303641525,39.78,76777.08,3.9,0.47296,0.00015,26.23242]
[1777303641545,39.78,76777.08,3.9,0.47296,0.00015,26.23242]
[1777303641631,39.78,76777.08,3.9,0.47296,0.00015,26.23242]
[1777303641693,39.78,76777.08,3.9,0.47296,0.00015,26.23242]
[1777303641920,39.78,76777.08,3.9,0.47296,0.00015,26.23242]
[1777303642089,39.78,76755.87,3.9,0.46974,0.00015,26.20993]
[1777303643069,39.78,76755.87,3.9,0.46974,0.00015,26.20993]
[1777303643096,39.78,76749.84,3.9,0.46882,0.00015,26.20322]
[1777303643594,39.78,76749.84,3.9,0.46882,0.00015,26.20322]
[1777303643993,39.78,76749.84,3.9,0.46882,0.00015,26.20322]
[1777303644302,39.78,76749.84,3.9,0.46882,0.00015,26.20322]
[1777303644420,39.78,76749.32,3.9,0.46874,0.00015,26.20264]
[1777303646053,39.78,76748.05,3.9,0.46855,0.00015,26.20121]
[1777303646126,39.78,76748.05,3.9,0.46855,0.00015,26.20121]
[1777303646161,39.78,76750.63,3.9,0.46894,0.00015,26.20412]
[1777303647138,39.78,76750.63,3.9,0.46894,0.00015,26.20412]
[1777303647184,39.78,76757.38,3.9,0.46997,0.00015,26.2116]
[1777303647573,39.78,76757.38,3.9,0.46997,0.00015,26.2116]
[1777303649014,39.78,76761.55,3.9,0.4706,0.00015,26.21614]
[1777303649039,39.78,76761.55,3.9,0.4706,0.00015,26.21614]
[1777303649133,39.78,76761.55,3.9,0.4706,0.00015,26.21614]
[1777303649141,39.78,76760.47,3.9,0.47044,0.00015,26.21498]
[1777303650069,39.78,76760.47,3.9,0.47044,0.00015,26.21498]
[1777303652172,39.78,76757.12,3.9,0.46993,0.00015,26.20791]
[1777303652569,39.78,76752.54,3.9,0.46923,0.00015,26.20285]
[1777303653136,39.78,76752.54,3.9,0.46923,0.00015,26.20285]
[1777303653191,39.78,76752.64,3.9,0.46924,0.00015,26.20296]
[1777303653606,39.78,76752.64,3.9,0.46924,0.00015,26.20296]
[1777303654934,39.78,76753.1,3.9,0.46932,0.00015,26.20347]
[1777303655878,39.78,76752.34,3.9,0.4692,0.00015,26.20264]
[1777303657065,39.78,76752.05,3.9,0.46916,0.00015,26.20232]
[1777303662100,39.83,76756.8,3.9,0.46993,0.00015,26.2078]
[1777303662134,39.83,76756.8,3.9,0.46993,0.00015,26.2078]
[1777303662141,39.83,76756.8,3.9,0.46993,0.00015,26.2078]
[1777303662149,39.83,76756.8,3.9,0.46993,0.00015,26.2078]
[1777303662234,39.84,76752.71,3.9,0.46932,0.00015,26.20335]
[1777303662985,39.84,76752.71,3.9,0.46932,0.00015,26.20335]
[1777303663352,39.84,76752.71,3.9,0.46932,0.00015,26.20335]
[1777303663379,39.84,76752.71,3.9,0.46932,0.00015,26.20335]
[1777303663602,39.84,76747.5,3.9,0.46853,0.00015,26.19751]
[1777303664248,39.84,76734.7,3.9,0.46659,0.00015,26.18274]
[1777303669283,39.84,76738.29,3.9,0.46713,0.00015,26.18696]
[1777303672303,39.84,76730.69,3.9,0.46598,0.00015,26.17801]
[1777303677341,39.84,76727.39,3.9,0.46549,0.00015,26.17406]
[1777303678961,39.84,76728.1,3.9,0.46559,0.00015,26.17492]
[1777303678993,39.84,76728.1,3.9,0.46559,0.00015,26.17492]
[1777303679173,39.84,76728.1,3.9,0.46559,0.00015,26.17492]
[1777303679355,39.84,76715.6,3.9,0.4637,0.00015,26.1596]
[1777303680144,39.84,76715.6,3.9,0.4637,0.00015,26.1596]
[1777303680154,39.84,76715.6,3.9,0.4637,0.00015,26.1596]
[1777303680362,39.84,76702.92,3.9,0.46178,0.00015,26.14346]
[1777303680477,39.84,76702.92,3.9,0.46178,0.00015,26.14346]
[1777303681197,39.84,76702.92,3.9,0.46178,0.00015,26.14346]
[1777303683383,39.85,76709.45,3.9,0.46278,0.00015,26.15188]
[1777303683586,39.85,76709.45,3.9,0.46278,0.00015,26.15188]
[1777303683828,39.85,76709.45,3.9,0.46278,0.00015,26.15188]
[1777303686404,39.85,76699.53,3.9,0.46128,0.00015,26.1391]
[1777303688851,39.85,76698.23,3.9,0.46108,0.00015,26.13741]
[1777303689149,39.85,76698.23,3.9,0.46108,0.00015,26.13741]
[1777303689197,39.85,76698.23,3.9,0.46108,0.00015,26.13741]
[1777303689213,39.85,76698.23,3.9,0.46108,0.00015,26.13741]
[1777303689439,39.85,76708.7,3.9,0.46267,0.00015,26.15097]
[1777303690788,39.85,76708.7,3.9,0.46267,0.00015,26.15097]
[1777303690878,39.85,76720.77,3.9,0.4645,0.00015,26.1661]
[1777303692446,39.85,76714.47,3.9,0.46355,0.00015,26.15829]
[1777303696959,39.86,76714.51,3.9,0.46356,0.00015,26.15836]
[1777303697032,39.86,76714.51,3.9,0.46356,0.00015,26.15836]
[1777303697466,39.86,76713.75,3.9,0.46344,0.00015,26.15742]
[1777303699003,39.86,76715.59,3.9,0.46372,0.00015,26.15972]
[1777303699054,39.86,76715.59,3.9,0.46372,0.00015,26.15972]
[1777303700843,39.86,76720.79,3.9,0.46451,0.00015,26.16618]
[1777303700855,39.86,76720.79,3.9,0.46451,0.00015,26.16618]
[1777303700945,39.86,76722.75,3.9,0.46481,0.00015,26.16859]
[1777303701509,39.86,76729.05,3.9,0.46576,0.00015,26.17621]
[1777303702956,39.86,76729.05,3.9,0.46576,0.00015,26.17621]
[1777303703451,39.86,76731.99,3.9,0.46621,0.00015,26.17973]
[1777303703473,39.86,76731.99,3.9,0.46621,0.00015,26.17973]
[1777303703480,39.86,76731.99,3.9,0.46621,0.00015,26.17973]
[1777303703880,39.86,76731.99,3.9,0.46621,0.00015,26.17973]
[1777303703975,39.86,76731.99,3.9,0.46621,0.00015,26.17973]
[1777303704067,39.86,76731.99,3.9,0.46621,0.00015,26.17973]
[1777303704076,39.87,76726.11,3.9,0.46532,0.00015,26.17269]
[1777303704668,39.87,76726.11,3.9,0.46532,0.00015,26.17269]
[1777303705454,39.87,76731.21,3.9,0.4661,0.00015,26.17882]
[1777303705643,39.87,76731.21,3.9,0.4661,0.00015,26.17882]
[1777303705867,39.87,76731.21,3.9,0.4661,0.00015,26.17882]
[1777303707916,39.88,76740.67,3.9,0.46755,0.00015,26.19001]
[1777303708453,39.89,76744.75,3.9,0.46817,0.00015,26.19469]
[1777303711819,39.89,76742.68,3.9,0.46786,0.00015,26.19235]
[1777303714169,39.89,76748.84,3.9,0.46879,0.00015,26.19595]
[1777303718841,39.9,76755.43,3.9,0.46979,0.00015,26.2033]
[1777303719912,39.9,76755.43,3.9,0.46979,0.00015,26.2033]
[1777303720078,39.9,76755.43,3.9,0.46979,0.00015,26.2033]
[1777303721272,39.9,76757.31,3.9,0.47008,0.00015,26.20536]
[1777303721303,39.9,76757.31,3.9,0.47008,0.00015,26.20536]
[1777303721328,39.9,76771.79,3.9,0.47227,0.00015,26.22075]
[1777303722162,39.9,76771.79,3.9,0.47227,0.00015,26.22075]
[1777303722651,39.9,76772.57,3.9,0.47239,0.00015,26.22156]
[1777303724273,39.9,76772.33,3.9,0.47236,0.00015,26.22131]
[1777303724372,39.9,76773.34,3.9,0.47251,0.00015,26.22235]
[1777303727476,39.91,76777.52,3.9,0.47315,0.00015,26.22664]
[1777303727922,39.91,76777.52,3.9,0.47315,0.00015,26.22664]
[1777303727973,39.91,76775.74,3.9,0.47288,0.00015,26.22484]
[1777303730456,39.91,76774.86,3.9,0.47275,0.00015,26.22395]
[1777303732518,39.91,76780.27,3.9,0.47357,0.00015,26.22944]
[1777303732791,39.91,76780.27,3.9,0.47357,0.00015,26.22944]
[1777303738768,39.93,76779.52,3.9,0.47348,0.00015,26.22878]
[1777303740439,39.93,76779.52,3.9,0.47348,0.00015,26.22878]
[1777303741211,39.94,76778.82,3.9,0.47337,0.00015,26.22808]
[1777303742495,39.94,76774.47,3.9,0.47272,0.00015,26.22368]
[1777303742917,39.94,76774.47,3.9,0.47272,0.00015,26.22368]
[1777303742995,39.94,76767.07,3.9,0.4716,0.00015,26.21601]
[1777303746986,39.94,76767.29,3.9,0.47163,0.00015,26.21625]
[1777303748586,39.94,76767.41,3.9,0.47165,0.00015,26.21638]
[1777303750444,39.94,76766.02,3.9,0.47144,0.00015,26.21492]
[1777303751519,39.95,76768.9,3.9,0.47188,0.00015,26.21795]
[1777303752253,39.95,76768.9,3.9,0.47188,0.00015,26.21795]
[1777303754711,39.95,76774.94,3.9,0.4728,0.00015,26.2242]
[1777303759917,39.95,76781.97,3.9,0.47386,0.00015,26.23131]
[1777303765067,39.95,76782.0,3.9,0.47387,0.00015,26.23135]
[1777303765335,39.95,76782.0,3.9,0.47387,0.00015,26.23135]
[1777303765479,39.96,76782.77,3.9,0.47399,0.00015,26.23212]
[1777303765632,39.96,76782.77,3.9,0.47399,0.00015,26.23212]
[1777303766393,39.96,76782.77,3.9,0.47399,0.00015,26.23212]
[1777303766444,39.96,76791.93,3.9,0.47538,0.00015,26.24105]
[1777303767183,39.96,76791.93,3.9,0.47538,0.00015,26.24105]
[1777303767285,39.96,76791.32,3.9,0.47528,0.00015,26.24047]
[1777303769987,39.96,76798.03,3.9,0.4763,0.00015,26.24683]
[1777303773532,39.96,76799.71,3.9,0.47655,0.00015,26.24499]
[1777303773535,39.96,76799.71,3.9,0.47655,0.00015,26.24499]
[1777303773564,39.96,76799.71,3.9,0.47655,0.00015,26.24499]
[1777303773815,39.96,76799.71,3.9,0.47655,0.00015,26.24499]
[1777303774015,39.96,76803.46,3.9,0.47712,0.00015,26.24844]
[1777303778077,39.96,76798.49,3.9,0.47637,0.00015,26.24387]
[1777303778122,39.96,76798.49,3.9,0.47637,0.00015,26.24387]
[1777303778341,39.96,76798.49,3.9,0.47637,0.00015,26.24387]
[1777303778352,39.96,76798.49,3.9,0.47637,0.00015,26.24387]
[1777303778365,39.97,76806.3,3.9,0.47755,0.00015,26.25104]
[1777303779300,39.97,76806.3,3.9,0.47755,0.00015,26.25104]
[1777303779423,39.97,76816.38,3.9,0.47908,0.00015,26.25995]
[1777303779914,39.97,76816.38,3.9,0.47908,0.00015,26.25995]
[1777303779922,39.97,76816.38,3.9,0.47908,0.00015,26.25995]
[1777303780672,39.97,76814.88,3.9,0.47885,0.00015,26.25865]
[1777303783085,39.97,76801.32,3.9,0.4768,0.00015,26.2465]
[1777303783833,39.97,76801.32,3.9,0.4768,0.00015,26.2465]
[1777303784991,39.97,76804.71,3.9,0.47732,0.00015,26.24961]
[1777303785613,39.97,76806.77,3.9,0.47763,0.00015,26.25148]
[1777303786441,39.97,76806.77,3.9,0.47763,0.00015,26.25148]
[1777303787629,39.97,76814.3,3.9,0.47877,0.00015,26.25816]
[1777303787974,39.97,76814.3,3.9,0.47877,0.00015,26.25816]
[1777303789678,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303789701,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303789721,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303789915,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303789948,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303790227,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303790297,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303790388,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303790405,39.97,76818.93,3.9,0.47947,0.00015,26.26216]
[1777303790503,39.97,76834.42,3.9,0.48181,0.00015,26.27495]
[1777303790570,39.97,76834.42,3.9,0.48181,0.00015,26.27495]
[1777303790661,39.97,76834.42,3.9,0.48181,0.00015,26.27495]
[1777303790975,39.97,76834.42,3.9,0.48181,0.00015,26.27495]
[1777303791009,39.97,76834.42,3.9,0.48181,0.00015,26.27495]
[1777303791733,39.97,76829.35,3.9,0.48104,0.00015,26.27086]
[1777303792154,39.97,76822.54,3.9,0.48001,0.00015,26.26522]
[1777303794168,39.97,76831.8,3.9,0.48141,0.00015,26.27285]
[1777303795934,39.97,76833.22,3.9,0.48163,0.00015,26.27399]
[1777303796983,39.97,76837.59,3.9,0.48229,0.00015,26.27746]
[1777303797984,39.97,76841.31,3.9,0.48285,0.00015,26.28035]
[1777303798774,39.97,76844.86,3.9,0.48339,0.00015,26.28306]
[1777303799277,39.97,76844.86,3.9,0.48339,0.00015,26.28306]
[1777303799405,39.97,76844.86,3.9,0.48339,0.00015,26.28306]
[1777303800146,39.97,76846.0,3.9,0.48356,0.00015,26.28392]
[1777303801376,39.97,76848.25,3.9,0.4839,0.00015,26.2856]
[1777303801529,39.97,76855.28,3.9,0.48496,0.00015,26.29074]
[1777303805349,39.97,76853.92,3.9,0.48475,0.00015,26.28976]
[1777303805422,39.97,76853.92,3.9,0.48475,0.00015,26.28976]
[1777303805917,39.96,76851.58,3.9,0.4844,0.00015,26.28805]
[1777303806150,39.96,76851.58,3.9,0.4844,0.00015,26.28805]
[1777303807308,39.96,76848.31,3.9,0.4839,0.00015,26.28562]
[1777303807410,39.95,76840.42,3.9,0.4827,0.00015,26.27963]
[1777303808366,39.95,76840.42,3.9,0.4827,0.00015,26.27963]
[1777303808424,39.95,76847.48,3.9,0.48377,0.00015,26.285]
[1777303809887,39.95,76850.84,3.9,0.48428,0.00015,26.28749]
[1777303812296,39.94,76853.9,3.9,0.48473,0.00015,26.28969]
[1777303812382,39.94,76853.9,3.9,0.48473,0.00015,26.28969]
[1777303813094,39.93,76850.37,3.9,0.48419,0.00015,26.28709]
[1777303813306,39.93,76841.97,3.9,0.48292,0.00015,26.28076]
[1777303813887,39.93,76841.97,3.9,0.48292,0.00015,26.28076]
[1777303814294,39.93,76841.97,3.9,0.48292,0.00015,26.28076]
[1777303814820,39.92,76840.01,3.9,0.48262,0.00015,26.27924]
[1777303815320,39.93,76832.51,3.9,0.48148,0.00015,26.27331]
[1777303820355,39.93,76829.34,3.9,0.481,0.00015,26.27074]
[1777303821362,39.93,76837.24,3.9,0.4822,0.00015,26.27708]
[1777303822916,39.93,76835.82,3.9,0.48199,0.00015,26.27595]
[1777303822949,39.93,76835.82,3.9,0.48199,0.00015,26.27595]
[1777303823604,39.93,76839.55,3.9,0.48255,0.00015,26.27889]
[1777303824043,39.93,76839.55,3.9,0.48255,0.00015,26.27889]
[1777303829018,39.92,76840.39,3.9,0.48267,0.00015,26.27953]
[1777303829628,39.92,76840.44,3.9,0.48268,0.00015,26.27957]
[1777303831435,39.92,76853.75,3.9,0.48469,0.00015,26.28615]
[1777303832797,39.92,76855.03,3.9,0.48489,0.00015,26.28707]
[1777303834304,39.91,76856.9,3.9,0.48516,0.00015,26.2884]
[1777303834336,39.91,76856.9,3.9,0.48516,0.00015,26.2884]
[1777303836986,39.89,76860.84,3.9,0.48574,0.00015,26.29114]
[1777303837352,39.89,76860.84,3.9,0.48574,0.00015,26.29114]
[1777303840370,39.87,76866.3,3.9,0.48656,0.00015,26.29487]
[1777303840498,39.87,76866.51,3.9,0.48659,0.00015,26.29501]
[1777303840573,39.87,76866.51,3.9,0.48659,0.00015,26.29501]
[1777303842618,39.87,76870.0,3.9,0.48712,0.00015,26.29736]
[1777303843772,39.87,76868.37,3.9,0.48687,0.00015,26.29627]
[1777303843774,39.87,76868.37,3.9,0.48687,0.00015,26.29627]
[1777303843843,39.87,76868.37,3.9,0.48687,0.00015,26.29627]
[1777303843978,39.87,76868.37,3.9,0.48687,0.00015,26.29627]
[1777303844525,39.87,76876.03,3.9,0.48803,0.00015,26.3013]
[1777303844971,39.87,76876.03,3.9,0.48803,0.00015,26.3013]
[1777303845533,39.87,76877.01,3.9,0.48818,0.00015,26.30193]
[1777303849694,39.87,76879.35,3.9,0.48854,0.00015,26.30341]
[1777303850419,39.87,76879.35,3.9,0.48854,0.00015,26.30341]
[1777303850568,39.87,76888.41,3.9,0.48991,0.00015,26.30896]
[1777303852582,39.87,76894.15,3.9,0.49078,0.00015,26.31232]
[1777303855604,39.87,76887.33,3.9,0.48975,0.00015,26.30832]
[1777303859123,39.87,76890.17,3.9,0.49018,0.00015,26.31]
[1777303860806,39.87,76893.7,3.9,0.49071,0.00015,26.31206]
[1777303861642,39.87,76896.83,3.9,0.49119,0.00015,26.31384]
[1777303862828,39.87,76897.81,3.9,0.49134,0.00015,26.31439]
[1777303863027,39.87,76897.81,3.9,0.49134,0.00015,26.31439]
[1777303863125,39.87,76897.81,3.9,0.49134,0.00015,26.31439]
[1777303863794,39.87,76901.86,3.9,0.49195,0.00015,26.31663]
[1777303864244,39.87,76901.86,3.9,0.49195,0.00015,26.31663]
[1777303864360,39.87,76901.86,3.9,0.49195,0.00015,26.31663]
[1777303864575,39.87,76901.86,3.9,0.49195,0.00015,26.31663]
[1777303864719,39.87,76905.09,3.9,0.49244,0.00015,26.31836]
[1777303864834,39.87,76905.09,3.9,0.49244,0.00015,26.31836]
[1777303864978,39.87,76905.09,3.9,0.49244,0.00015,26.31836]
[1777303865348,39.87,76905.09,3.9,0.49244,0.00015,26.31836]
[1777303865439,39.87,76905.09,3.9,0.49244,0.00015,26.31836]
[1777303866282,39.87,76907.38,3.9,0.49279,0.00015,26.31957]
[1777303866869,39.87,76911.3,3.9,0.49338,0.00015,26.32159]
[1777303868916,39.87,76913.57,3.9,0.49372,0.00015,26.32273]
[1777303869753,39.86,76915.24,3.9,0.49398,0.00015,26.32356]
[1777303870025,39.86,76915.24,3.9,0.49398,0.00015,26.32356]
[1777303870089,39.86,76915.24,3.9,0.49398,0.00015,26.32356]
[1777303870255,39.86,76915.24,3.9,0.49398,0.00015,26.32356]
[1777303870874,39.86,76925.16,3.9,0.49548,0.00015,26.32827]
[1777303873264,39.86,76925.31,3.9,0.4955,0.00015,26.32833]
[1777303873320,39.86,76925.31,3.9,0.4955,0.00015,26.32833]
[1777303873347,39.86,76925.31,3.9,0.4955,0.00015,26.32833]
[1777303873359,39.86,76925.31,3.9,0.4955,0.00015,26.32833]
[1777303873482,39.86,76925.31,3.9,0.4955,0.00015,26.32833]
[1777303874314,39.86,76924.79,3.9,0.49542,0.00015,26.3281]
[1777303874663,39.85,76921.77,3.9,0.49496,0.00015,26.3267]
[1777303874850,39.85,76921.77,3.9,0.49496,0.00015,26.3267]
[1777303875364,39.85,76921.77,3.9,0.49496,0.00015,26.3267]
[1777303878167,39.84,76926.04,3.9,0.4956,0.00015,26.32866]
[1777303879283,39.82,76924.38,3.9,0.49534,0.00015,26.3279]
[1777303880574,39.81,76917.64,3.9,0.49431,0.00015,26.32471]
[1777303881555,39.81,76917.64,3.9,0.49431,0.00015,26.32471]
[1777303883106,39.81,76922.6,3.9,0.49507,0.00015,26.32707]
[1777303883180,39.81,76922.6,3.9,0.49507,0.00015,26.32707]
[1777303883246,39.81,76922.6,3.9,0.49507,0.00015,26.32707]
[1777303883438,39.81,76922.6,3.9,0.49507,0.00015,26.32707]
[1777303883484,39.81,76922.6,3.9,0.49507,0.00015,26.32707]
[1777303883646,39.81,76922.6,3.9,0.49507,0.00015,26.32707]
[1777303884481,39.8,76921.82,3.9,0.49494,0.00015,26.3267]
[1777303884535,39.8,76921.82,3.9,0.49494,0.00015,26.3267]
[1777303884592,39.8,76921.82,3.9,0.49494,0.00015,26.3267]
[1777303884602,39.8,76921.82,3.9,0.49494,0.00015,26.3267]
[1777303884689,39.8,76932.77,3.9,0.4966,0.00015,26.33161]
[1777303884839,39.8,76942.56,3.9,0.49809,0.00015,26.33561]
[1777303886471,39.8,76942.56,3.9,0.49809,0.00015,26.33561]
[1777303886645,39.8,76942.56,3.9,0.49809,0.00015,26.33561]
[1777303886671,39.79,76946.94,3.9,0.49875,0.00015,26.33728]
[1777303886878,39.79,76946.94,3.9,0.49875,0.00015,26.33728]
[1777303886890,39.79,76946.94,3.9,0.49875,0.00015,26.33728]
[1777303886906,39.79,76946.94,3.9,0.49875,0.00015,26.33728]
[1777303887156,39.79,76946.94,3.9,0.49875,0.00015,26.33728]
[1777303887513,39.79,76946.94,3.9,0.49875,0.00015,26.33728]
[1777303887677,39.79,76946.94,3.9,0.49875,0.00015,26.33728]
[1777303888562,39.79,76943.21,3.9,0.49819,0.00015,26.33586]
[1777303888573,39.79,76943.21,3.9,0.49819,0.00015,26.33586]
[1777303888574,39.79,76943.21,3.9,0.49819,0.00015,26.33586]
[1777303888605,39.79,76943.21,3.9,0.49819,0.00015,26.33586]
[1777303888678,39.79,76952.47,3.9,0.49959,0.00015,26.33929]
[1777303888771,39.79,76952.47,3.9,0.49959,0.00015,26.33929]
[1777303889670,39.79,76952.47,3.9,0.49959,0.00015,26.33929]
[1777303889628,39.79,76960.52,3.9,0.50082,0.00015,26.34201]
[1777303889871,39.79,76969.75,3.9,0.50222,0.00015,26.34481]
[1777303891885,39.79,76975.82,3.9,0.50314,0.00015,26.34308]
[1777303896686,39.79,76979.5,3.9,0.5037,0.00015,26.34402]
[1777303898489,39.79,76977.72,3.9,0.50343,0.00015,26.34357]
[1777303898919,39.79,76977.71,3.9,0.50343,0.00015,26.34357]
[1777303899340,39.79,76977.71,3.9,0.50343,0.00015,26.34357]
[1777303899403,39.79,76977.71,3.9,0.50343,0.00015,26.34357]
[1777303899720,39.79,76988.93,3.9,0.50513,0.00015,26.3462]
[1777303900666,39.79,77007.97,3.9,0.50802,0.00015,26.34957]
[1777303901529,39.79,77017.17,3.9,0.50941,0.00015,26.35071]
[1777303903512,39.78,77016.94,3.9,0.50938,0.00015,26.35068]
[1777303903619,39.78,77016.94,3.9,0.50938,0.00015,26.35068]
[1777303904316,39.76,77019.5,3.9,0.50976,0.00015,26.35095]
[1777303904713,39.76,77019.5,3.9,0.50976,0.00015,26.35095]
[1777303904411,39.75,77010.88,3.9,0.50845,0.00015,26.34997]
[1777303904983,39.75,77010.88,3.9,0.50845,0.00015,26.34997]
[1777303905132,39.75,77010.88,3.9,0.50845,0.00015,26.34997]
[1777303905186,39.74,77004.13,3.9,0.50743,0.00015,26.34901]
[1777303905916,39.74,77004.13,3.9,0.50743,0.00015,26.34901]
[1777303905981,39.74,77004.13,3.9,0.50743,0.00015,26.34901]
[1777303907447,39.72,77020.89,3.9,0.50997,0.00015,26.35108]
[1777303908978,39.7,77022.12,3.9,0.51016,0.00015,26.35119]
[1777303910229,39.69,77017.65,3.9,0.50948,0.00015,26.35077]
[1777303913874,39.67,77024.82,3.9,0.51057,0.00015,26.35142]
[1777303916960,39.67,77026.02,3.9,0.51075,0.00015,26.35151]
[1777303920289,39.67,77028.69,3.7,0.51115,0.00015,26.35168]
[1777303920362,39.67,77028.69,3.7,0.51115,0.00015,26.35168]
[1777303920373,39.67,77028.69,3.7,0.51115,0.00015,26.35168]
[1777303920392,39.67,77028.69,3.6,0.51115,0.00015,26.35168]
[1777303920597,39.67,77028.69,3.6,0.51115,0.00015,26.35168]
[1777303920603,39.67,77028.69,3.6,0.51115,0.00015,26.35168]
[1777303920611,39.67,77028.69,3.6,0.51115,0.00015,26.35168]
[1777303920677,39.67,77028.69,3.6,0.51115,0.00015,26.35168]
[1777303920684,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303920849,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303920872,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303920887,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303920888,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303920920,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303921283,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303921679,39.67,77030.05,3.6,0.51136,0.00015,26.35176]
[1777303921370,39.66,77039.4,3.6,0.51278,0.00015,26.35212]
[1777303921774,39.66,77039.4,3.6,0.51278,0.00015,26.35212]
[1777303922228,39.66,77039.4,3.6,0.51278,0.00015,26.35212]
[1777303922382,39.66,77039.4,3.6,0.51278,0.00015,26.35212]
[1777303922446,39.66,77039.4,3.6,0.51278,0.00015,26.35212]
[1777303922543,39.66,77034.95,3.6,0.51211,0.00015,26.35199]
[1777303922931,39.66,77034.95,3.6,0.51211,0.00015,26.35199]
[1777303923123,39.66,77034.95,3.6,0.51211,0.00015,26.35199]
[1777303923314,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924073,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924089,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924190,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924205,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924231,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924360,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924365,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924385,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924403,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924487,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924519,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924664,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924691,39.66,77044.74,3.6,0.5136,0.00015,26.35217]
[1777303924696,39.66,77043.56,3.6,0.51342,0.00015,26.35217]
[1777303924917,39.66,77043.56,3.6,0.51342,0.00015,26.35217]
[1777303925115,39.66,77043.56,3.6,0.51342,0.00015,26.35217]
[1777303925134,39.66,77043.56,3.6,0.51342,0.00015,26.35217]
[1777303925464,39.66,77043.56,3.6,0.51342,0.00015,26.35217]
[1777303925626,39.64,77020.72,3.6,0.50994,0.00015,26.35108]
[1777303926392,39.64,77020.72,3.6,0.50994,0.00015,26.35108]
[1777303926437,39.64,77025.13,3.6,0.51061,0.00015,26.35144]
[1777303927606,39.64,77025.13,3.6,0.51061,0.00015,26.35144]
[1777303928146,39.64,77024.01,3.6,0.51044,0.00015,26.35136]
[1777303928161,39.64,77024.01,3.6,0.51044,0.00015,26.35136]
[1777303929145,39.64,77014.51,3.6,0.50899,0.00015,26.35044]
[1777303930644,39.64,77014.51,3.6,0.50899,0.00015,26.35044]
[1777303930810,39.64,77013.28,3.6,0.50881,0.00015,26.35029]
[1777303931296,39.64,77013.28,3.6,0.50881,0.00015,26.35029]
[1777303931391,39.64,77013.28,3.6,0.50881,0.00015,26.35029]
[1777303931641,39.64,77013.28,3.6,0.50881,0.00015,26.35029]
[1777303931743,39.64,77002.9,3.6,0.50722,0.00015,26.34884]
[1777303932124,39.64,77002.9,3.6,0.50722,0.00015,26.34884]
[1777303932187,39.64,77002.9,3.6,0.50722,0.00015,26.34884]
[1777303933465,39.64,76997.6,3.6,0.50642,0.00015,26.34794]
[1777303934053,39.64,77000.65,3.6,0.50688,0.00015,26.34847]
[1777303935707,39.64,76998.57,3.6,0.50656,0.00015,26.34811]
[1777303935737,39.64,76991.94,3.6,0.50555,0.00015,26.34686]
[1777303936574,39.64,76991.94,3.6,0.50555,0.00015,26.34686]
[1777303938534,39.64,76984.97,3.6,0.50449,0.00015,26.34535]
[1777303938537,39.64,76984.97,3.6,0.50449,0.00015,26.34535]
[1777303939707,39.64,76979.82,3.6,0.50371,0.00015,26.34412]
[1777303939756,39.64,76971.99,3.6,0.50251,0.00015,26.34206]
[1777303941239,39.64,76969.63,3.6,0.50215,0.00015,26.34139]
[1777303941271,39.64,76969.63,3.6,0.50215,0.00015,26.34139]
[1777303941379,39.64,76969.63,3.6,0.50215,0.00015,26.34139]
[1777303942565,39.64,76970.15,3.6,0.50223,0.00015,26.34154]
[1777303942568,39.64,76970.15,3.6,0.50223,0.00015,26.34154]
[1777303942589,39.64,76977.83,3.6,0.5034,0.00015,26.34362]
[1777303943120,39.64,76977.83,3.6,0.5034,0.00015,26.34362]
[1777303943589,39.64,76977.83,3.6,0.5034,0.00015,26.34362]
[1777303943756,39.64,76977.83,3.6,0.5034,0.00015,26.34362]
[1777303944378,39.64,76975.74,3.6,0.50309,0.00015,26.34308]
[1777303944402,39.64,76975.74,3.6,0.50309,0.00015,26.34308]
[1777303944976,39.64,76972.24,3.6,0.50255,0.00015,26.34213]
[1777303946598,39.64,76971.77,3.6,0.50248,0.00015,26.342]
[1777303949896,39.64,76970.16,3.6,0.50224,0.00015,26.34154]
[1777303949956,39.64,76970.16,3.6,0.50224,0.00015,26.34154]
[1777303950800,39.64,76974.38,3.6,0.50288,0.00015,26.34271]
[1777303950884,39.64,76974.38,3.6,0.50288,0.00015,26.34271]
[1777303950909,39.64,76974.38,3.6,0.50288,0.00015,26.34271]
[1777303951409,39.64,76974.38,3.6,0.50288,0.00015,26.34271]
[1777303952323,39.64,76970.65,3.6,0.50231,0.00015,26.33828]
[1777303952556,39.64,76970.65,3.6,0.50231,0.00015,26.33828]
[1777303952677,39.64,76966.72,3.6,0.50171,0.00015,26.33713]
[1777303953433,39.64,76966.72,3.6,0.50171,0.00015,26.33713]
[1777303953447,39.64,76966.72,3.6,0.50171,0.00015,26.33713]
[1777303953814,39.64,76966.33,3.6,0.50165,0.00015,26.33701]
[1777303953938,39.64,76966.33,3.6,0.50165,0.00015,26.33701]
[1777303954537,39.64,76966.33,3.6,0.50165,0.00015,26.33701]
[1777303955682,39.64,76964.0,3.6,0.5013,0.00015,26.3363]
[1777303958545,39.64,76969.73,3.6,0.50217,0.00015,26.33801]
[1777303962085,39.64,76968.52,3.6,0.50199,0.00015,26.33766]
[1777303964655,39.64,76964.34,3.6,0.50135,0.00015,26.33641]
[1777303965354,39.64,76965.81,3.6,0.50157,0.00015,26.33686]
[1777303965443,39.64,76965.81,3.6,0.50157,0.00015,26.33686]
[1777303965456,39.64,76965.81,3.6,0.50157,0.00015,26.33686]
[1777303967221,39.65,76963.06,3.6,0.50115,0.00015,26.33601]
[1777303967252,39.65,76963.06,3.6,0.50115,0.00015,26.33601]
[1777303967390,39.65,76963.06,3.6,0.50115,0.00015,26.33601]
[1777303967582,39.65,76963.06,3.6,0.50115,0.00015,26.33601]
[1777303973453,39.65,76961.16,3.6,0.50087,0.00015,26.33541]
[1777303977970,39.66,76961.79,3.6,0.50096,0.00015,26.33561]
[1777303978536,39.66,76961.79,3.6,0.50096,0.00015,26.33561]
[1777303979099,39.66,76964.49,3.6,0.50138,0.00015,26.33645]
[1777303979368,39.66,76964.49,3.6,0.50138,0.00015,26.33645]
[1777303979700,39.66,76964.49,3.6,0.50138,0.00015,26.33645]
[1777303981615,39.66,76958.56,3.6,0.50047,0.00015,26.33456]
[1777303982736,39.66,76957.42,3.6,0.5003,0.00015,26.33418]
[1777303982754,39.66,76957.42,3.6,0.5003,0.00015,26.33418]
[1777303982784,39.66,76957.42,3.6,0.5003,0.00015,26.33418]
[1777303983526,39.66,76940.93,3.6,0.49779,0.00015,26.32814]
[1777303984020,39.66,76940.93,3.6,0.49779,0.00015,26.32814]
[1777303984184,39.66,76940.93,3.6,0.49779,0.00015,26.32814]
[1777303984456,39.66,76940.93,3.6,0.49779,0.00015,26.32814]
[1777303984459,39.66,76940.93,3.6,0.49779,0.00015,26.32814]
[1777303984533,39.66,76945.79,3.6,0.49853,0.00015,26.33003]
[1777303985368,39.66,76945.79,3.6,0.49853,0.00015,26.33003]
[1777303985716,39.66,76945.79,3.6,0.49853,0.00015,26.33003]
[1777303985787,39.66,76953.11,3.6,0.49964,0.00015,26.33271]
[1777303985965,39.66,76953.11,3.6,0.49964,0.00015,26.33271]
[1777303985991,39.66,76953.11,3.6,0.49964,0.00015,26.33271]
[1777303986240,39.66,76953.11,3.6,0.49964,0.00015,26.33271]
[1777303986631,39.66,76953.11,3.6,0.49964,0.00015,26.33271]
[1777303987051,39.66,76956.28,3.6,0.50012,0.00015,26.3338]
[1777303991170,39.66,76957.02,3.6,0.50024,0.00015,26.33405]
[1777303992027,39.66,76954.15,3.6,0.4998,0.00015,26.33307]
[1777303993596,39.67,76962.75,3.6,0.50111,0.00015,26.33591]
[1777303994706,39.67,76962.75,3.6,0.50111,0.00015,26.33591]
[1777303994736,39.67,76962.75,3.6,0.50111,0.00015,26.33591]
[1777303994756,39.67,76962.75,3.6,0.50111,0.00015,26.33591]
[1777303994830,39.67,76963.22,3.6,0.50118,0.00015,26.33606]
[1777303995610,39.67,76969.28,3.6,0.50211,0.00015,26.33788]
[1777303995876,39.67,76969.28,3.6,0.50211,0.00015,26.33788]
[1777303996076,39.67,76969.28,3.6,0.50211,0.00015,26.33788]
[1777303996617,39.67,76981.18,3.6,0.50392,0.00015,26.34105]
[1777303999223,39.67,76979.2,3.6,0.50362,0.00015,26.34056]
[1777303999273,39.67,76979.2,3.6,0.50362,0.00015,26.34056]
[1777304000259,39.67,76978.95,3.6,0.50358,0.00015,26.3405]
[1777304000332,39.67,76978.95,3.6,0.50358,0.00015,26.3405]
[1777304000545,39.67,76978.95,3.6,0.50358,0.00015,26.3405]
[1777304000646,39.67,76968.74,3.6,0.50203,0.00015,26.33772]
[1777304000917,39.67,76968.74,3.6,0.50203,0.00015,26.33772]
[1777304001653,39.67,76959.82,3.6,0.50067,0.00015,26.33497]
[1777304004306,39.67,76954.81,3.6,0.4999,0.00015,26.3333]
[1777304006298,39.67,76949.07,3.6,0.49903,0.00015,26.33126]
[1777304006672,39.67,76949.07,3.6,0.49903,0.00015,26.33126]
[1777304006687,39.67,76955.34,3.6,0.49999,0.00015,26.33348]
[1777304007395,39.67,76955.34,3.6,0.49999,0.00015,26.33348]
[1777304007407,39.67,76955.34,3.6,0.49999,0.00015,26.33348]
[1777304007443,39.67,76955.34,3.6,0.49999,0.00015,26.33348]
[1777304007513,39.67,76955.34,3.6,0.49999,0.00015,26.33348]
[1777304007655,39.67,76955.34,3.6,0.49999,0.00015,26.33348]
[1777304007841,39.67,76955.34,3.6,0.49999,0.00015,26.33348]
[1777304007695,39.67,76964.46,3.6,0.50137,0.00015,26.33644]
[1777304008576,39.67,76964.46,3.6,0.50137,0.00015,26.33644]
[1777304008710,39.67,76964.46,3.6,0.50137,0.00015,26.33644]
[1777304009166,39.67,76968.92,3.6,0.50205,0.00015,26.33778]
[1777304009220,39.67,76968.92,3.6,0.50205,0.00015,26.33778]
[1777304009229,39.67,76968.92,3.6,0.50205,0.00015,26.33778]
[1777304009709,39.67,76958.65,3.6,0.50049,0.00015,26.33459]
[1777304013769,39.67,76954.82,3.6,0.49991,0.00015,26.32989]
[1777304014429,39.67,76956.03,3.6,0.50009,0.00015,26.33031]
[1777304014781,39.67,76956.03,3.6,0.50009,0.00015,26.33031]
[1777304018773,39.67,76950.01,3.6,0.49917,0.00015,26.32819]
[1777304019300,39.67,76950.01,3.6,0.49917,0.00015,26.32819]
[1777304022186,39.67,76944.7,3.6,0.49836,0.00015,26.32621]
[1777304022237,39.67,76944.7,3.6,0.49836,0.00015,26.32621]
[1777304022383,39.67,76944.7,3.6,0.49836,0.00015,26.32621]
[1777304022801,39.67,76941.66,3.6,0.4979,0.00015,26.32503]
[1777304022868,39.67,76941.66,3.6,0.4979,0.00015,26.32503]
[1777304023293,39.67,76941.66,3.6,0.4979,0.00015,26.32503]
[1777304024354,39.67,76940.04,3.6,0.49765,0.00015,26.32438]
[1777304025904,39.67,76932.49,3.6,0.4965,0.00015,26.32124]
[1777304025970,39.67,76932.49,3.6,0.4965,0.00015,26.32124]
[1777304029797,39.67,76929.1,3.6,0.49598,0.00015,26.31976]
[1777304029859,39.67,76929.1,3.6,0.49598,0.00015,26.31976]
[1777304029891,39.67,76925.42,3.6,0.49542,0.00015,26.3181]
[1777304030090,39.67,76925.42,3.6,0.49542,0.00015,26.3181]
[1777304030105,39.67,76925.42,3.6,0.49542,0.00015,26.3181]
[1777304030225,39.67,76925.42,3.6,0.49542,0.00015,26.3181]
[1777304030858,39.67,76914.63,3.6,0.49378,0.00015,26.31294]
[1777304033278,39.67,76912.16,3.6,0.4934,0.00015,26.3117]
[1777304039275,39.67,76912.31,3.6,0.49343,0.00015,26.31178]
[1777304040167,39.67,76911.63,3.6,0.49332,0.00015,26.31143]
[1777304040265,39.67,76911.63,3.6,0.49332,0.00015,26.31143]
[1777304040918,39.67,76911.21,3.6,0.49326,0.00015,26.31122]
[1777304040937,39.67,76911.21,3.6,0.49326,0.00015,26.31122]
[1777304040952,39.67,76911.21,3.6,0.49326,0.00015,26.31122]
[1777304041412,39.67,76923.98,3.6,0.4952,0.00015,26.31744]
[1777304042132,39.67,76923.98,3.6,0.4952,0.00015,26.31744]
[1777304042419,39.67,76923.98,3.6,0.4952,0.00015,26.31744]
[1777304042458,39.67,76923.98,3.6,0.4952,0.00015,26.31744]
[1777304042529,39.67,76923.98,3.6,0.4952,0.00015,26.31744]
[1777304042677,39.67,76923.98,3.6,0.4952,0.00015,26.31744]
[1777304042737,39.67,76936.79,3.6,0.49716,0.00015,26.32306]
[1777304042909,39.67,76936.79,3.6,0.49716,0.00015,26.32306]
[1777304042932,39.67,76936.79,3.6,0.49716,0.00015,26.32306]
[1777304043118,39.67,76936.79,3.6,0.49716,0.00015,26.32306]
[1777304044075,39.67,76934.54,3.6,0.49681,0.00015,26.32212]
[1777304045743,39.67,76939.62,3.6,0.49759,0.00015,26.32421]
[1777304045750,39.67,76939.62,3.6,0.49759,0.00015,26.32421]
[1777304045819,39.67,76939.62,3.6,0.49759,0.00015,26.32421]
[1777304045833,39.67,76938.06,3.6,0.49735,0.00015,26.32358]
[1777304045969,39.67,76938.06,3.6,0.49735,0.00015,26.32358]
[1777304046014,39.67,76938.06,3.6,0.49735,0.00015,26.32358]
[1777304046070,39.67,76937.98,3.6,0.49734,0.00015,26.32355]
[1777304046901,39.67,76937.98,3.6,0.49734,0.00015,26.32355]
[1777304051888,39.66,76929.48,3.6,0.49604,0.00015,26.31993]
[1777304054177,39.66,76932.23,3.6,0.49646,0.00015,26.32113]
[1777304056035,39.66,76940.67,3.6,0.49774,0.00015,26.32463]
[1777304057174,39.66,76940.67,3.6,0.49774,0.00015,26.32463]
[1777304059391,39.66,76941.58,3.6,0.49788,0.00015,26.32499]
[1777304059397,39.66,76941.58,3.6,0.49788,0.00015,26.32499]
[1777304059426,39.66,76941.58,3.6,0.49788,0.00015,26.32499]
[1777304059440,39.66,76941.58,3.6,0.49788,0.00015,26.32499]
[1777304059454,39.66,76941.58,3.6,0.49788,0.00015,26.32499]
[1777304059647,39.66,76941.58,3.6,0.49788,0.00015,26.32499]
[1777304060064,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304060927,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304060937,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304060948,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304060979,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061004,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061082,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061153,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061213,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061370,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061379,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061479,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061784,39.66,76947.52,3.6,0.49879,0.00015,26.32728]
[1777304061874,39.66,76959.58,3.6,0.50063,0.00015,26.33149]
[1777304062201,39.66,76959.58,3.6,0.50063,0.00015,26.33149]
[1777304062736,39.66,76959.58,3.6,0.50063,0.00015,26.33149]
[1777304062788,39.66,76980.35,3.6,0.50379,0.00015,26.33744]
[1777304063092,39.66,76974.34,3.6,0.50288,0.00015,26.33589]
[1777304065012,39.66,76971.09,3.6,0.50238,0.00015,26.33499]
[1777304065838,39.66,76971.09,3.6,0.50238,0.00015,26.33499]
[1777304069261,39.66,76978.83,3.6,0.50356,0.00015,26.33706]
[1777304074026,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074042,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074215,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074288,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074303,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074385,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074466,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074589,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074598,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074612,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074826,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304074918,39.66,76973.81,3.6,0.50279,0.00015,26.33234]
[1777304075090,39.66,76975.62,3.6,0.50307,0.00015,26.33283]
[1777304075229,39.66,76975.62,3.6,0.50307,0.00015,26.33283]
[1777304075522,39.66,76975.62,3.6,0.50307,0.00015,26.33283]
[1777304075833,39.66,77013.99,3.6,0.50891,0.00015,26.34015]
[1777304076512,39.66,77023.67,3.6,0.51039,0.00015,26.34111]
[1777304077881,39.66,77023.67,3.6,0.51039,0.00015,26.34111]
[1777304078911,39.66,77024.74,3.6,0.51055,0.00015,26.34119]
[1777304078919,39.66,77024.74,3.6,0.51055,0.00015,26.34119]
[1777304078938,39.66,77023.63,3.6,0.51038,0.00015,26.34111]
[1777304081295,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081335,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081356,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081369,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081438,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081644,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081653,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081839,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304081844,39.65,77018.14,3.6,0.50954,0.00015,26.34061]
[1777304082633,39.65,77019.58,3.6,0.50976,0.00015,26.34075]
[1777304082956,39.65,77024.18,3.6,0.51046,0.00015,26.34115]
[1777304083234,39.65,77033.12,3.6,0.51183,0.00015,26.3417]
[1777304084096,39.65,77033.12,3.6,0.51183,0.00015,26.3417]
[1777304084564,39.65,77033.12,3.6,0.51183,0.00015,26.3417]
[1777304084858,39.65,77033.12,3.6,0.51183,0.00015,26.3417]
[1777304084823,39.65,77034.45,3.6,0.51203,0.00015,26.34175]
[1777304085223,39.65,77034.45,3.6,0.51203,0.00015,26.34175]
[1777304085248,39.65,77045.07,3.6,0.51365,0.00015,26.34195]
[1777304088164,39.65,77045.73,3.6,0.51375,0.00015,26.34194]
[1777304088888,39.65,77045.73,3.6,0.51375,0.00015,26.34194]
[1777304088894,39.65,77045.73,3.6,0.51375,0.00015,26.34194]
[1777304089379,39.65,77048.27,3.6,0.51413,0.00015,26.34192]
[1777304089478,39.65,77055.61,3.6,0.51525,0.00015,26.34171]
[1777304091876,39.65,77053.82,3.6,0.51498,0.00015,26.34178]
[1777304093388,39.65,77061.16,3.6,0.51609,0.00015,26.34141]
[1777304094938,39.65,77061.04,3.6,0.51608,0.00015,26.34142]
[1777304094955,39.65,77058.68,3.6,0.51572,0.00015,26.34156]
[1777304095396,39.65,77058.68,3.6,0.51572,0.00015,26.34156]
[1777304097222,39.65,77058.75,3.6,0.51573,0.00015,26.34156]
[1777304098173,39.65,77058.58,3.6,0.5157,0.00015,26.34157]
[1777304098407,39.65,77058.58,3.6,0.5157,0.00015,26.34157]
[1777304099351,39.65,77050.51,3.6,0.51447,0.00015,26.34188]
[1777304102521,39.65,77051.32,3.6,0.5146,0.00015,26.34186]
[1777304103556,39.65,77050.67,3.6,0.5145,0.00015,26.34187]
[1777304106295,39.65,77046.59,3.6,0.51388,0.00015,26.34194]
[1777304108475,39.65,77045.13,3.6,0.51365,0.00015,26.34195]
[1777304108964,39.65,77045.31,3.6,0.51368,0.00015,26.34195]
[1777304109185,39.65,77045.31,3.6,0.51368,0.00015,26.34195]
[1777304109403,39.65,77045.31,3.6,0.51368,0.00015,26.34195]
[1777304109917,39.65,77045.31,3.6,0.51368,0.00015,26.34195]
[1777304109422,39.65,77032.45,3.6,0.51172,0.00015,26.34167]
[1777304110531,39.65,77032.45,3.6,0.51172,0.00015,26.34167]
[1777304110633,39.65,77032.45,3.6,0.51172,0.00015,26.34167]
[1777304110736,39.65,77032.45,3.6,0.51172,0.00015,26.34167]
[1777304110822,39.65,77032.45,3.6,0.51172,0.00015,26.34167]
[1777304110827,39.65,77029.81,3.6,0.51132,0.00015,26.34153]
[1777304111436,39.65,77021.12,3.6,0.51,0.00015,26.3409]
[1777304112245,39.65,77021.12,3.6,0.51,0.00015,26.3409]
[1777304112382,39.65,77021.12,3.6,0.51,0.00015,26.3409]
[1777304112409,39.65,77021.12,3.6,0.51,0.00015,26.3409]
[1777304112445,39.65,77013.23,3.6,0.5088,0.00015,26.34007]
[1777304115157,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115269,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115393,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115493,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115620,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115672,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115715,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115743,39.65,77010.58,3.6,0.50839,0.00015,26.33973]
[1777304115752,39.65,77002.98,3.6,0.50724,0.00015,26.33863]
[1777304115998,39.65,77002.98,3.6,0.50724,0.00015,26.33863]
[1777304116198,39.65,77002.98,3.6,0.50724,0.00015,26.33863]
[1777304116816,39.65,77016.38,3.6,0.50928,0.00015,26.34043]
[1777304117807,39.65,77016.38,3.6,0.50928,0.00015,26.34043]
[1777304117821,39.65,77016.38,3.6,0.50928,0.00015,26.34043]
[1777304117870,39.65,77015.56,3.6,0.50915,0.00015,26.34034]
[1777304118603,39.65,77015.56,3.6,0.50915,0.00015,26.34034]
[1777304119077,39.65,77013.19,3.6,0.50879,0.00015,26.34006]
[1777304119854,39.65,77013.19,3.6,0.50879,0.00015,26.34006]
[1777304120021,39.65,77015.58,3.6,0.50915,0.00015,26.34034]
[1777304120499,39.65,77014.55,3.6,0.509,0.00015,26.34022]
[1777304123479,39.65,77016.0,3.6,0.50922,0.00015,26.34039]
[1777304128555,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304128978,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129182,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129184,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129227,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129241,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129241,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129480,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129490,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129702,39.64,77015.15,3.6,0.50909,0.00015,26.34029]
[1777304129787,39.64,77024.99,3.6,0.51059,0.00015,26.34122]
[1777304134267,39.64,77022.67,3.6,0.51023,0.00015,26.33762]
[1777304134426,39.64,77022.67,3.6,0.51023,0.00015,26.33762]
[1777304134598,39.64,77021.23,3.6,0.51001,0.00015,26.3375]
[1777304135344,39.64,77021.23,3.6,0.51001,0.00015,26.3375]
[1777304135421,39.64,77021.23,3.6,0.51001,0.00015,26.3375]
[1777304135605,39.64,77021.46,3.6,0.51005,0.00015,26.33752]
[1777304136656,39.64,77021.46,3.6,0.51005,0.00015,26.33752]
[1777304136821,39.64,77021.46,3.6,0.51005,0.00015,26.33752]
[1777304136873,39.64,77023.16,3.6,0.51031,0.00015,26.33766]
[1777304137517,39.64,77023.16,3.6,0.51031,0.00015,26.33766]
[1777304137535,39.64,77023.16,3.6,0.51031,0.00015,26.33766]
[1777304137595,39.64,77023.16,3.6,0.51031,0.00015,26.33766]
[1777304137647,39.64,77023.16,3.6,0.51031,0.00015,26.33766]
[1777304137840,39.64,77023.16,3.6,0.51031,0.00015,26.33766]
[1777304137885,39.64,77023.16,3.6,0.51031,0.00015,26.33766]
[1777304137930,39.64,77026.23,3.6,0.51078,0.00015,26.3379]
[1777304138083,39.64,77026.23,3.6,0.51078,0.00015,26.3379]
[1777304138090,39.64,77026.23,3.6,0.51078,0.00015,26.3379]
[1777304138237,39.64,77026.23,3.6,0.51078,0.00015,26.3379]
[1777304138317,39.64,77026.23,3.6,0.51078,0.00015,26.3379]
[1777304138786,39.64,77043.32,3.6,0.51338,0.00015,26.33854]
[1777304139910,39.64,77043.32,3.6,0.51338,0.00015,26.33854]
[1777304139930,39.64,77048.05,3.6,0.5141,0.00015,26.33851]
[1777304142058,39.65,77046.97,3.6,0.51393,0.00015,26.33853]
[1777304142119,39.65,77046.97,3.6,0.51393,0.00015,26.33853]
[1777304142655,39.65,77035.68,3.6,0.51222,0.00015,26.33839]
[1777304143651,39.65,77035.68,3.6,0.51222,0.00015,26.33839]
[1777304143685,39.65,77035.68,3.6,0.51222,0.00015,26.33839]
[1777304143706,39.65,77034.32,3.6,0.51201,0.00015,26.33834]
[1777304144064,39.65,77034.32,3.6,0.51201,0.00015,26.33834]
[1777304144621,39.65,77034.32,3.6,0.51201,0.00015,26.33834]
[1777304144668,39.65,77046.23,3.6,0.51382,0.00015,26.33853]
[1777304146839,39.65,77052.62,3.6,0.51479,0.00015,26.33841]
[1777304151931,39.65,77054.4,3.6,0.51507,0.00015,26.33835]
[1777304152476,39.65,77054.61,3.6,0.5151,0.00015,26.33834]
[1777304152725,39.65,77062.27,3.6,0.51626,0.00015,26.33793]
[1777304153473,39.65,77062.27,3.6,0.51626,0.00015,26.33793]
[1777304155221,39.65,77053.84,3.6,0.51498,0.00015,26.33837]
[1777304155746,39.65,77047.19,3.6,0.51397,0.00015,26.33852]
[1777304158766,39.65,77052.81,3.6,0.51482,0.00015,26.33841]
[1777304163802,39.65,77048.2,3.6,0.51412,0.00015,26.33851]
[1777304165816,39.65,77041.94,3.6,0.51317,0.00015,26.33853]
[1777304167829,39.65,77048.33,3.6,0.51414,0.00015,26.33851]
[1777304172337,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172362,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172424,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172719,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172746,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172822,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172917,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172957,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304173007,39.65,77045.13,3.6,0.51365,0.00015,26.33854]
[1777304172924,39.65,77031.94,3.6,0.51165,0.00015,26.33824]
[1777304173052,39.65,77031.94,3.6,0.51165,0.00015,26.33824]
[1777304173251,39.65,77031.94,3.6,0.51165,0.00015,26.33824]
[1777304173392,39.65,77031.94,3.6,0.51165,0.00015,26.33824]
[1777304173398,39.65,77031.94,3.6,0.51165,0.00015,26.33824]
[1777304173424,39.65,77031.94,3.6,0.51165,0.00015,26.33824]
[1777304173578,39.65,77031.94,3.6,0.51165,0.00015,26.33824]
[1777304173872,39.65,77015.88,3.6,0.5092,0.00015,26.33696]
[1777304174879,39.65,77017.25,3.6,0.50941,0.00015,26.33711]
[1777304176329,39.65,77015.23,3.6,0.5091,0.00015,26.33689]
[1777304177388,39.65,77011.92,3.6,0.5086,0.00015,26.3365]
[1777304178948,39.65,77012.33,3.6,0.50866,0.00015,26.33655]
[1777304179959,39.65,77012.51,3.6,0.50869,0.00015,26.33657]
[1777304180937,39.64,77001.85,3.6,0.50706,0.00015,26.33504]
[1777304181385,39.64,77001.85,3.6,0.50706,0.00015,26.33504]
[1777304181989,39.64,77001.85,3.6,0.50706,0.00015,26.33504]
[1777304181944,39.64,77007.4,3.6,0.50791,0.00015,26.33589]
[1777304182177,39.64,77007.4,3.6,0.50791,0.00015,26.33589]
[1777304182951,39.64,77010.54,3.6,0.50839,0.00015,26.33632]
[1777304183770,39.64,77010.54,3.6,0.50839,0.00015,26.33632]
[1777304183777,39.64,77010.54,3.6,0.50839,0.00015,26.33632]
[1777304183940,39.64,77010.54,3.6,0.50839,0.00015,26.33632]
[1777304183958,39.64,77008.53,3.6,0.50808,0.00015,26.33605]
[1777304186849,39.64,77006.64,3.6,0.50779,0.00015,26.33579]
[1777304187506,39.64,77007.41,3.6,0.50791,0.00015,26.3359]
[1777304189832,39.64,77007.39,3.6,0.50791,0.00015,26.33589]
[1777304189977,39.64,77007.39,3.6,0.50791,0.00015,26.33589]
[1777304190000,39.64,77008.99,3.6,0.50815,0.00015,26.33612]
[1777304190274,39.64,77008.99,3.6,0.50815,0.00015,26.33612]
[1777304190380,39.64,77008.99,3.6,0.50815,0.00015,26.33612]
[1777304191007,39.64,77010.65,3.6,0.5084,0.00015,26.33293]
[1777304193060,39.64,77009.69,3.6,0.50826,0.00015,26.3328]
[1777304193993,39.64,77009.69,3.6,0.50826,0.00015,26.3328]
[1777304195113,39.64,77008.72,3.6,0.50811,0.00015,26.33267]
[1777304196043,39.64,77003.12,3.6,0.50725,0.00015,26.33184]
[1777304198464,39.64,77004.52,3.6,0.50747,0.00015,26.33206]
[1777304200613,39.64,76997.84,3.6,0.50645,0.00015,26.33095]
[1777304201123,39.64,76997.16,3.6,0.50635,0.00015,26.33083]
[1777304201371,39.64,76997.16,3.6,0.50635,0.00015,26.33083]
[1777304202966,39.64,76993.79,3.6,0.50583,0.00015,26.33019]
[1777304202976,39.64,76987.24,3.6,0.50483,0.00015,26.32883]
[1777304203067,39.64,76987.24,3.6,0.50483,0.00015,26.32883]
[1777304203189,39.64,76987.24,3.6,0.50483,0.00015,26.32883]
[1777304203200,39.64,76987.24,3.6,0.50483,0.00015,26.32883]
[1777304203275,39.64,76987.24,3.6,0.50483,0.00015,26.32883]
[1777304203709,39.64,76987.24,3.6,0.50483,0.00015,26.32883]
[1777304204101,39.64,76978.1,3.6,0.50344,0.00015,26.32666]
[1777304209135,39.64,76972.16,3.6,0.50253,0.00015,26.32508]
[1777304212845,39.64,76971.38,3.6,0.50242,0.00015,26.32486]
[1777304213012,39.64,76971.38,3.6,0.50242,0.00015,26.32486]
[1777304213112,39.64,76972.9,3.6,0.50265,0.00015,26.32528]
[1777304213168,39.64,76984.47,3.6,0.50441,0.00015,26.32821]
[1777304218200,39.65,76987.0,3.6,0.5048,0.00015,26.32878]
[1777304221983,39.65,76986.54,3.6,0.50473,0.00015,26.32868]
[1777304223432,39.65,76988.58,3.6,0.50504,0.00015,26.32912]
[1777304229277,39.65,76990.8,3.6,0.50538,0.00015,26.32959]
[1777304230577,39.65,76990.8,3.6,0.50538,0.00015,26.32959]
[1777304230918,39.65,76990.8,3.6,0.50538,0.00015,26.32959]
[1777304232072,39.65,76992.1,3.6,0.50558,0.00015,26.32986]
[1777304231292,39.65,77000.7,3.6,0.50689,0.00015,26.33145]
[1777304232299,39.65,77012.12,3.6,0.50863,0.00015,26.33312]
[1777304233232,39.65,77012.12,3.6,0.50863,0.00015,26.33312]
[1777304233232,39.65,77012.12,3.6,0.50863,0.00015,26.33312]
[1777304233258,39.65,77012.12,3.6,0.50863,0.00015,26.33312]
[1777304233321,39.65,77012.12,3.6,0.50863,0.00015,26.33312]
[1777304233928,39.65,77012.12,3.6,0.50863,0.00015,26.33312]
[1777304233979,39.65,77012.12,3.6,0.50863,0.00015,26.33312]
[1777304234004,39.65,77020.25,3.6,0.50987,0.00015,26.334]
[1777304234523,39.65,77020.25,3.6,0.50987,0.00015,26.334]
[1777304234593,39.65,77020.25,3.6,0.50987,0.00015,26.334]
[1777304234601,39.65,77020.25,3.6,0.50987,0.00015,26.334]
[1777304235074,39.65,77029.91,3.6,0.51134,0.00015,26.33472]
[1777304235176,39.65,77029.91,3.6,0.51134,0.00015,26.33472]
[1777304236271,39.65,77034.44,3.6,0.51203,0.00015,26.33494]
[1777304237007,39.65,77042.11,3.6,0.51319,0.00015,26.33512]
[1777304239253,39.65,77046.76,3.6,0.5139,0.00015,26.33512]
[1777304239666,39.65,77054.26,3.6,0.51504,0.00015,26.33495]
[1777304241362,39.64,77060.36,3.6,0.51597,0.00015,26.33465]
[1777304243376,39.64,77054.74,3.6,0.51512,0.00015,26.33493]
[1777304248411,39.64,77051.82,3.6,0.51467,0.00015,26.33503]
[1777304249418,39.64,77046.03,3.6,0.51379,0.00015,26.33513]
[1777304250512,39.64,77046.03,3.6,0.51379,0.00015,26.33513]
[1777304252527,39.64,77044.21,3.6,0.51351,0.00015,26.33172]
[1777304252681,39.64,77044.21,3.6,0.51351,0.00015,26.33172]
[1777304252779,39.64,77044.21,3.6,0.51351,0.00015,26.33172]
[1777304252917,39.64,77044.21,3.6,0.51351,0.00015,26.33172]
[1777304253003,39.64,77041.41,3.6,0.51309,0.00015,26.3317]
[1777304253583,39.64,77035.45,3.6,0.51218,0.00015,26.33157]
[1777304254456,39.64,77028.77,3.6,0.51116,0.00015,26.33125]
[1777304256535,39.64,77027.58,3.6,0.51098,0.00015,26.33117]
[1777304256580,39.64,77027.58,3.6,0.51098,0.00015,26.33117]
[1777304256622,39.64,77027.98,3.6,0.51104,0.00015,26.3312]
[1777304260236,39.64,77030.16,3.6,0.51137,0.00015,26.33133]
[1777304261471,39.64,77033.9,3.6,0.51194,0.00015,26.33151]
[1777304261561,39.64,77039.27,3.6,0.51276,0.00015,26.33167]
[1777304262687,39.64,77039.27,3.6,0.51276,0.00015,26.33167]
[1777304262700,39.64,77039.27,3.6,0.51276,0.00015,26.33167]
[1777304264098,39.64,77040.78,3.6,0.51299,0.00015,26.3317]
[1777304266916,39.63,77041.0,3.6,0.51303,0.00015,26.3317]
[1777304267016,39.63,77035.51,3.6,0.51219,0.00015,26.33157]
[1777304272637,39.63,77036.72,3.6,0.51237,0.00015,26.33161]
[1777304276666,39.63,77037.87,3.6,0.51255,0.00015,26.33164]
[1777304277673,39.63,77035.1,3.6,0.51213,0.00015,26.33155]
[1777304279420,39.63,77034.85,3.6,0.51209,0.00015,26.33154]
[1777304279452,39.63,77034.85,3.6,0.51209,0.00015,26.33154]
[1777304279544,39.63,77034.85,3.6,0.51209,0.00015,26.33154]
[1777304279581,39.63,77034.85,3.6,0.51209,0.00015,26.33154]
[1777304280073,39.63,77026.64,3.6,0.51084,0.00015,26.33111]
[1777304280679,39.63,77026.64,3.6,0.51084,0.00015,26.33111]
[1777304280705,39.63,77026.64,3.6,0.51084,0.00015,26.33111]
[1777304280779,39.63,77026.64,3.6,0.51084,0.00015,26.33111]
[1777304280784,39.63,77025.22,3.6,0.51062,0.00015,26.33101]
[1777304281550,39.63,77025.22,3.6,0.51062,0.00015,26.33101]
[1777304282412,39.63,77025.52,3.6,0.51067,0.00015,26.33103]
[1777304286160,39.63,77030.14,3.6,0.51137,0.00015,26.33133]
[1777304290069,39.63,77030.97,3.6,0.5115,0.00015,26.33137]
[1777304290138,39.63,77030.97,3.6,0.5115,0.00015,26.33137]
[1777304290186,39.63,77030.65,3.6,0.51145,0.00015,26.33136]
[1777304290196,39.63,77030.65,3.6,0.51145,0.00015,26.33136]
[1777304290765,39.63,77025.11,3.6,0.5106,0.00015,26.331]
[1777304291712,39.63,77025.11,3.6,0.5106,0.00015,26.331]
[1777304292436,39.63,77023.54,3.6,0.51036,0.00015,26.33088]
[1777304298121,39.63,77021.12,3.6,0.51,0.00015,26.33068]
[1777304299981,39.63,77015.07,3.6,0.50907,0.00015,26.33006]
[1777304300835,39.62,77024.6,3.6,0.51053,0.00015,26.33097]
[1777304305870,39.58,77030.27,3.6,0.51139,0.00015,26.33134]
[1777304310904,39.55,77026.95,3.6,0.51088,0.00015,26.33114]
[1777304311164,39.55,77026.95,3.6,0.51088,0.00015,26.33114]
[1777304311587,39.55,77026.95,3.6,0.51088,0.00015,26.33114]
[1777304311778,39.55,77026.95,3.6,0.51088,0.00015,26.33114]
[1777304311912,39.55,77027.85,3.6,0.51102,0.00015,26.32779]
[1777304317130,39.56,77026.82,3.6,0.51086,0.00015,26.32772]
[1777304317201,39.56,77025.52,3.6,0.51066,0.00015,26.32763]
[1777304317378,39.56,77025.52,3.6,0.51066,0.00015,26.32763]
[1777304317954,39.56,77023.94,3.6,0.51042,0.00015,26.32751]
[1777304320976,39.56,77017.69,3.6,0.50947,0.00015,26.32695]
[1777304321804,39.56,77017.69,3.6,0.50947,0.00015,26.32695]
[1777304323996,39.56,77025.13,3.6,0.5106,0.00015,26.3276]
[1777304329032,39.55,77027.72,3.6,0.511,0.00015,26.32778]
[1777304331110,39.55,77027.4,3.6,0.51095,0.00015,26.32776]
[1777304331137,39.55,77027.4,3.6,0.51095,0.00015,26.32776]
[1777304331179,39.55,77027.4,3.6,0.51095,0.00015,26.32776]
[1777304331405,39.55,77028.05,3.6,0.51105,0.00015,26.3278]
[1777304331413,39.55,77028.05,3.6,0.51105,0.00015,26.3278]
[1777304331584,39.55,77028.05,3.6,0.51105,0.00015,26.3278]
[1777304332053,39.55,77036.58,3.6,0.51235,0.00015,26.3282]
[1777304332496,39.55,77036.58,3.6,0.51235,0.00015,26.3282]
[1777304333060,39.55,77041.96,3.6,0.51317,0.00015,26.3283]
[1777304335153,39.55,77043.35,3.6,0.51338,0.00015,26.32831]
[1777304336705,39.56,77043.31,3.6,0.51338,0.00015,26.32831]
[1777304336778,39.56,77043.31,3.6,0.51338,0.00015,26.32831]
[1777304337090,39.56,77045.37,3.6,0.51369,0.00015,26.32831]
[1777304339718,39.56,77044.52,3.6,0.51356,0.00015,26.32831]
[1777304344359,39.56,77043.25,3.6,0.51337,0.00015,26.32831]
[1777304344364,39.56,77043.25,3.6,0.51337,0.00015,26.32831]
[1777304344387,39.56,77043.25,3.6,0.51337,0.00015,26.32831]
[1777304344916,39.56,77043.25,3.6,0.51337,0.00015,26.32831]
[1777304345146,39.56,77033.9,3.6,0.51194,0.00015,26.3281]
[1777304345224,39.56,77033.9,3.6,0.51194,0.00015,26.3281]
[1777304345379,39.56,77033.9,3.6,0.51194,0.00015,26.3281]
[1777304345702,39.56,77033.9,3.6,0.51194,0.00015,26.3281]
[1777304345876,39.56,77033.9,3.6,0.51194,0.00015,26.3281]
[1777304346152,39.56,77035.27,3.6,0.51215,0.00015,26.32816]
[1777304351188,39.56,77038.36,3.6,0.51262,0.00015,26.32824]
[1777304353074,39.56,77039.52,3.6,0.5128,0.00015,26.32827]
[1777304354082,39.56,77038.09,3.6,0.51258,0.00015,26.32824]
[1777304354916,39.56,77038.09,3.6,0.51258,0.00015,26.32824]
[1777304360020,39.56,77037.65,3.6,0.51251,0.00015,26.32823]
[1777304360069,39.56,77037.65,3.6,0.51251,0.00015,26.32823]
[1777304360188,39.56,77037.65,3.6,0.51251,0.00015,26.32823]
[1777304360212,39.56,77038.11,3.6,0.51258,0.00015,26.32824]
[1777304360251,39.56,77038.11,3.6,0.51258,0.00015,26.32824]
[1777304360308,39.56,77038.11,3.6,0.51258,0.00015,26.32824]
[1777304360334,39.56,77031.93,3.6,0.51164,0.00015,26.32802]
[1777304361842,39.56,77031.93,3.6,0.51164,0.00015,26.32802]
[1777304362067,39.56,77031.93,3.6,0.51164,0.00015,26.32802]
[1777304362179,39.56,77031.93,3.6,0.51164,0.00015,26.32802]
[1777304362111,39.56,77028.31,3.6,0.51109,0.00015,26.32782]
[1777304367301,39.56,77032.02,3.6,0.51165,0.00015,26.32802]
[1777304369935,39.56,77032.09,3.6,0.51166,0.00015,26.32803]
[1777304370321,39.56,77038.57,3.6,0.51265,0.00015,26.32825]
[1777304376200,39.56,77041.23,3.6,0.51306,0.00015,26.32488]
[1777304376218,39.56,77041.23,3.6,0.51306,0.00015,26.32488]
[1777304376296,39.56,77042.13,3.6,0.5132,0.00015,26.32489]
[1777304376466,39.56,77042.13,3.6,0.5132,0.00015,26.32489]
[1777304376570,39.56,77042.13,3.6,0.5132,0.00015,26.32489]
[1777304376779,39.56,77045.89,3.6,0.51377,0.00015,26.3249]
[1777304379864,39.56,77049.24,3.6,0.51428,0.00015,26.32485]
[1777304380020,39.56,77049.24,3.6,0.51428,0.00015,26.32485]
[1777304380057,39.56,77049.24,3.6,0.51428,0.00015,26.32485]
[1777304380445,39.56,77053.11,3.6,0.51487,0.00015,26.32475]
[1777304380449,39.56,77053.11,3.6,0.51487,0.00015,26.32475]
[1777304380851,39.56,77053.11,3.6,0.51487,0.00015,26.32475]
[1777304380854,39.56,77053.11,3.6,0.51487,0.00015,26.32475]
[1777304380917,39.56,77053.11,3.6,0.51487,0.00015,26.32475]
[1777304381020,39.56,77061.76,3.6,0.51619,0.00015,26.32431]
[1777304381430,39.56,77061.76,3.6,0.51619,0.00015,26.32431]
[1777304382097,39.56,77061.76,3.6,0.51619,0.00015,26.32431]
[1777304382150,39.56,77061.76,3.6,0.51619,0.00015,26.32431]
[1777304382848,39.56,77060.34,3.6,0.51598,0.00015,26.3244]
[1777304383858,39.56,77057.83,3.6,0.51559,0.00015,26.32455]
[1777304389453,39.57,77059.22,3.6,0.5158,0.00015,26.32447]
[1777304394489,39.57,77057.5,3.6,0.51554,0.00015,26.32457]
[1777304395496,39.57,77047.68,3.6,0.51404,0.00015,26.32488]
[1777304399239,39.57,77049.15,3.6,0.51427,0.00015,26.32486]
[1777304399524,39.58,77045.18,3.6,0.51366,0.00015,26.3249]
[1777304400691,39.58,77045.18,3.6,0.51366,0.00015,26.3249]
[1777304400941,39.58,77045.18,3.6,0.51366,0.00015,26.3249]
[1777304401005,39.58,77043.9,3.6,0.51347,0.00015,26.3249]
[1777304402545,39.58,77055.96,3.6,0.51531,0.00015,26.32464]
[1777304403326,39.58,77055.96,3.6,0.51531,0.00015,26.32464]
[1777304403387,39.58,77055.96,3.6,0.51531,0.00015,26.32464]
[1777304403468,39.58,77055.96,3.6,0.51531,0.00015,26.32464]
[1777304403558,39.58,77055.96,3.6,0.51531,0.00015,26.32464]
[1777304403781,39.58,77066.94,3.6,0.51698,0.00015,26.32391]
[1777304404716,39.58,77066.94,3.6,0.51698,0.00015,26.32391]
[1777304404751,39.58,77073.0,3.6,0.51791,0.00015,26.32331]
[1777304409756,39.58,77070.6,3.6,0.51754,0.00015,26.32357]
[1777304409997,39.58,77070.6,3.6,0.51754,0.00015,26.32357]
[1777304410106,39.58,77070.6,3.6,0.51754,0.00015,26.32357]
[1777304410992,39.58,77070.35,3.6,0.5175,0.00015,26.32359]
[1777304415268,39.58,77071.85,3.6,0.51773,0.00015,26.32344]
[1777304415980,39.58,77073.64,3.6,0.518,0.00015,26.32324]
[1777304416133,39.58,77073.64,3.6,0.518,0.00015,26.32324]
[1777304416237,39.58,77073.64,3.6,0.518,0.00015,26.32324]
[1777304416163,39.58,77067.65,3.6,0.51709,0.00015,26.32385]
[1777304417917,39.58,77063.23,3.6,0.51642,0.00015,26.32421]
[1777304418085,39.58,77050.59,3.6,0.51449,0.00015,26.32483]
[1777304418657,39.58,77043.24,3.6,0.51337,0.00015,26.3249]
[1777304421700,39.58,77043.92,3.6,0.51347,0.00015,26.3249]
[1777304421865,39.58,77043.92,3.6,0.51347,0.00015,26.3249]
[1777304421947,39.58,77043.92,3.6,0.51347,0.00015,26.3249]
[1777304421997,39.58,77043.92,3.6,0.51347,0.00015,26.3249]
[1777304422038,39.58,77043.46,3.6,0.5134,0.00015,26.3249]
[1777304422355,39.58,77043.46,3.6,0.5134,0.00015,26.3249]
[1777304422737,39.58,77043.46,3.6,0.5134,0.00015,26.3249]
[1777304423088,39.58,77026.01,3.6,0.51074,0.00015,26.32426]
[1777304423829,39.58,77019.77,3.6,0.50978,0.00015,26.32374]
[1777304424814,39.58,77019.77,3.6,0.50978,0.00015,26.32374]
[1777304432249,39.58,77016.46,3.6,0.50928,0.00015,26.32341]
[1777304432264,39.58,77016.46,3.6,0.50928,0.00015,26.32341]
[1777304432275,39.58,77016.46,3.6,0.50928,0.00015,26.32341]
[1777304432300,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304432393,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304432427,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304432641,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304432745,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304432864,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304433005,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304433028,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304433273,39.58,77017.27,3.6,0.5094,0.00015,26.32008]
[1777304433091,39.57,77033.37,3.6,0.51186,0.00015,26.32126]
[1777304433416,39.57,77033.37,3.6,0.51186,0.00015,26.32126]
[1777304433662,39.57,77033.37,3.6,0.51186,0.00015,26.32126]
[1777304434140,39.57,77037.28,3.6,0.51246,0.00015,26.3214]
[1777304434321,39.57,77037.28,3.6,0.51246,0.00015,26.3214]
[1777304434432,39.57,77037.28,3.6,0.51246,0.00015,26.3214]
[1777304434771,39.57,77040.13,3.6,0.51289,0.00015,26.32146]
[1777304439805,39.58,77039.6,3.6,0.51281,0.00015,26.32145]
[1777304439916,39.58,77039.6,3.6,0.51281,0.00015,26.32145]
[1777304440017,39.58,77038.34,3.6,0.51262,0.00015,26.32142]
[1777304444099,39.58,77039.21,3.6,0.51275,0.00015,26.32144]
[1777304449238,39.58,77039.4,3.6,0.51278,0.00015,26.32145]
[1777304449288,39.58,77039.4,3.6,0.51278,0.00015,26.32145]
[1777304450586,39.58,77036.28,3.6,0.5123,0.00015,26.32137]
[1777304451322,39.58,77036.33,3.6,0.51231,0.00015,26.32137]
[1777304451493,39.58,77036.33,3.6,0.51231,0.00015,26.32137]
[1777304454916,39.58,77036.73,3.6,0.51237,0.00015,26.32138]
[1777304456353,39.58,77028.22,3.6,0.51107,0.00015,26.32099]
[1777304456980,39.58,77028.22,3.6,0.51107,0.00015,26.32099]
[1777304456996,39.58,77022.8,3.6,0.51025,0.00015,26.3206]
[1777304458351,39.58,77023.55,3.6,0.51036,0.00015,26.32066]
[1777304459055,39.58,77023.55,3.6,0.51036,0.00015,26.32066]
[1777304460882,39.58,77026.91,3.6,0.51087,0.00015,26.32091]
[1777304460905,39.58,77026.91,3.6,0.51087,0.00015,26.32091]
[1777304462222,39.58,77034.37,3.6,0.51201,0.00015,26.3213]
[1777304462549,39.58,77034.37,3.6,0.51201,0.00015,26.3213]
[1777304462740,39.58,77034.37,3.6,0.51201,0.00015,26.3213]
[1777304462973,39.58,77025.22,3.6,0.51062,0.00015,26.32079]
[1777304466305,39.58,77028.49,3.6,0.51112,0.00015,26.32101]
[1777304466346,39.58,77028.07,3.6,0.51105,0.00015,26.32098]
[1777304467032,39.58,77028.07,3.6,0.51105,0.00015,26.32098]
[1777304467264,39.58,77028.07,3.6,0.51105,0.00015,26.32098]
[1777304467907,39.58,77032.56,3.6,0.51174,0.00015,26.32123]
[1777304468021,39.58,77043.52,3.6,0.51341,0.00015,26.32149]
[1777304468378,39.58,77043.52,3.6,0.51341,0.00015,26.32149]
[1777304469597,39.59,77047.6,3.6,0.51403,0.00015,26.32147]
[1777304470129,39.59,77047.6,3.6,0.51403,0.00015,26.32147]
[1777304470133,39.59,77056.71,3.6,0.51542,0.00015,26.3212]
[1777304470616,39.59,77056.71,3.6,0.51542,0.00015,26.3212]
[1777304472991,39.59,77058.16,3.6,0.51564,0.00015,26.32112]
[1777304473098,39.59,77058.16,3.6,0.51564,0.00015,26.32112]
[1777304473170,39.59,77058.16,3.6,0.51564,0.00015,26.32112]
[1777304474065,39.59,77066.42,3.6,0.5169,0.00015,26.32055]
[1777304475333,39.59,77065.7,3.6,0.51679,0.00015,26.32061]
[1777304475885,39.59,77065.7,3.6,0.51679,0.00015,26.32061]
[1777304477675,39.59,77067.67,3.6,0.51709,0.00015,26.32044]
[1777304477884,39.59,77067.67,3.6,0.51709,0.00015,26.32044]
[1777304478687,39.59,77066.87,3.6,0.51697,0.00015,26.32051]
[1777304479036,39.59,77066.87,3.6,0.51697,0.00015,26.32051]
[1777304479853,39.59,77068.16,3.6,0.51717,0.00015,26.3204]
[1777304480204,39.59,77068.16,3.6,0.51717,0.00015,26.3204]
[1777304480929,39.59,77067.65,3.6,0.51709,0.00015,26.32044]
[1777304486113,39.59,77065.49,3.6,0.51676,0.00015,26.32063]
[1777304487002,39.59,77065.88,3.6,0.51682,0.00015,26.3206]
[1777304487146,39.59,77065.88,3.6,0.51682,0.00015,26.3206]
[1777304488134,39.59,77063.7,3.6,0.51649,0.00015,26.32077]
[1777304493201,39.59,77068.5,3.6,0.51722,0.00015,26.31695]
[1777304493673,39.59,77068.5,3.6,0.51722,0.00015,26.31695]
[1777304494550,39.59,77071.62,3.6,0.51769,0.00015,26.31664]
[1777304496248,39.59,77072.39,3.6,0.51781,0.00015,26.31656]
[1777304497310,39.59,77072.2,3.6,0.51778,0.00015,26.31658]
[1777304498826,39.59,77072.92,3.6,0.51789,0.00015,26.3165]
[1777304498869,39.59,77072.92,3.6,0.51789,0.00015,26.3165]
[1777304498955,39.59,77072.92,3.6,0.51789,0.00015,26.3165]
[1777304499251,39.59,77065.11,3.6,0.5167,0.00015,26.31725]
[1777304499635,39.59,77065.11,3.6,0.5167,0.00015,26.31725]
[1777304500571,39.59,77062.4,3.6,0.51629,0.00015,26.31745]
[1777304500626,39.59,77062.4,3.6,0.51629,0.00015,26.31745]
[1777304503990,39.59,77059.75,3.6,0.51588,0.00015,26.31762]
[1777304504007,39.59,77059.75,3.6,0.51588,0.00015,26.31762]
[1777304504133,39.59,77059.75,3.6,0.51588,0.00015,26.31762]
[1777304504287,39.59,77050.98,3.6,0.51455,0.00015,26.318]
[1777304506301,39.59,77044.85,3.6,0.51361,0.00015,26.31808]
[1777304508690,39.59,77044.25,3.6,0.51352,0.00015,26.31808]
[1777304508919,39.59,77044.25,3.6,0.51352,0.00015,26.31808]
[1777304509322,39.59,77034.65,3.6,0.51206,0.00015,26.3179]
[1777304509539,39.59,77034.65,3.6,0.51206,0.00015,26.3179]
[1777304512809,39.59,77029.08,3.6,0.51121,0.00015,26.31763]
[1777304514199,39.59,77027.4,3.6,0.51095,0.00015,26.31753]
[1777304514231,39.59,77027.4,3.6,0.51095,0.00015,26.31753]
[1777304514357,39.59,77027.21,3.6,0.51092,0.00015,26.31752]
[1777304516027,39.59,77025.3,3.6,0.51063,0.00015,26.31738]
[1777304516396,39.59,77025.25,3.6,0.51062,0.00015,26.31738]
[1777304518921,39.59,77023.52,3.6,0.51036,0.00015,26.31725]
[1777304519111,39.59,77023.52,3.6,0.51036,0.00015,26.31725]
[1777304520275,39.59,77023.35,3.6,0.51033,0.00015,26.31723]
[1777304520504,39.6,77024.55,3.6,0.51051,0.00015,26.31733]
[1777304520527,39.6,77024.55,3.6,0.51051,0.00015,26.31733]
[1777304520633,39.6,77024.55,3.6,0.51051,0.00015,26.31733]
[1777304521257,39.6,77026.22,3.6,0.51077,0.00015,26.31745]
[1777304521619,39.6,77034.28,3.6,0.512,0.00015,26.31789]
[1777304523546,39.6,77036.38,3.6,0.51232,0.00015,26.31796]
[1777304523555,39.6,77036.38,3.6,0.51232,0.00015,26.31796]
[1777304523559,39.6,77036.85,3.6,0.51239,0.00015,26.31797]
[1777304524383,39.6,77036.85,3.6,0.51239,0.00015,26.31797]
[1777304524447,39.6,77036.85,3.6,0.51239,0.00015,26.31797]
[1777304524548,39.61,77036.61,3.6,0.51236,0.00015,26.31797]
[1777304525522,39.61,77036.61,3.6,0.51236,0.00015,26.31797]
[1777304525557,39.61,77036.16,3.6,0.51229,0.00015,26.31795]
[1777304527056,39.61,77036.16,3.6,0.51229,0.00015,26.31795]
[1777304527155,39.61,77036.16,3.6,0.51229,0.00015,26.31795]
[1777304530076,39.61,77044.4,3.6,0.51354,0.00015,26.31808]
[1777304530223,39.61,77044.4,3.6,0.51354,0.00015,26.31808]
[1777304530270,39.61,77044.4,3.6,0.51354,0.00015,26.31808]
[1777304530674,39.61,77048.94,3.6,0.51424,0.00015,26.31804]
[1777304530679,39.61,77048.94,3.6,0.51424,0.00015,26.31804]
[1777304530694,39.61,77048.94,3.6,0.51424,0.00015,26.31804]
[1777304530916,39.61,77048.94,3.6,0.51424,0.00015,26.31804]
[1777304531004,39.61,77048.94,3.6,0.51424,0.00015,26.31804]
[1777304531267,39.61,77048.94,3.6,0.51424,0.00015,26.31804]
[1777304531361,39.61,77055.42,3.6,0.51522,0.00015,26.31785]
[1777304532166,39.61,77067.46,3.6,0.51706,0.00015,26.31705]
[1777304535168,39.61,77070.48,3.6,0.51752,0.00015,26.31677]
[1777304535313,39.61,77070.48,3.6,0.51752,0.00015,26.31677]
[1777304536212,39.61,77070.34,3.6,0.5175,0.00015,26.31678]
[1777304539706,39.61,77067.09,3.6,0.517,0.00015,26.31709]
[1777304540668,39.61,77067.41,3.6,0.51705,0.00015,26.31706]
[1777304541172,39.61,77067.41,3.6,0.51705,0.00015,26.31706]
[1777304541677,39.61,77065.3,3.6,0.51673,0.00015,26.31724]
[1777304542177,39.61,77065.3,3.6,0.51673,0.00015,26.31724]
[1777304543194,39.61,77064.08,3.6,0.51654,0.00015,26.31733]
[1777304543613,39.61,77061.39,3.6,0.51613,0.00015,26.31752]
[1777304543640,39.61,77061.39,3.6,0.51613,0.00015,26.31752]
[1777304544103,39.61,77061.39,3.6,0.51613,0.00015,26.31752]
[1777304545201,39.61,77061.66,3.6,0.51617,0.00015,26.3175]
[1777304546620,39.61,77060.52,3.6,0.516,0.00015,26.31758]
[1777304547319,39.61,77060.52,3.6,0.516,0.00015,26.31758]
[1777304549128,39.61,77067.13,3.6,0.51701,0.00015,26.31708]
[1777304554712,39.61,77065.39,3.6,0.51674,0.00015,26.31382]
[1777304555216,39.61,77065.39,3.6,0.51674,0.00015,26.31382]
[1777304555271,39.61,77065.39,3.6,0.51674,0.00015,26.31382]
[1777304556825,39.61,77069.96,3.6,0.51744,0.00015,26.31341]
[1777304557523,39.61,77075.03,3.6,0.51821,0.00015,26.31286]
[1777304557938,39.61,77075.03,3.6,0.51821,0.00015,26.31286]
[1777304558036,39.61,77075.03,3.6,0.51821,0.00015,26.31286]
[1777304558679,39.61,77086.12,3.6,0.5199,0.00015,26.31131]
[1777304559601,39.61,77086.12,3.6,0.5199,0.00015,26.31131]
[1777304563740,39.61,77092.41,3.6,0.52086,0.00015,26.31022]
[1777304568749,39.61,77085.75,3.6,0.51985,0.00015,26.31137]
[1777304569570,39.61,77085.75,3.6,0.51985,0.00015,26.31137]
[1777304572777,39.61,77075.73,3.6,0.51832,0.00015,26.31277]
[1777304574758,39.61,77075.98,3.6,0.51836,0.00015,26.31274]
[1777304576560,39.61,77075.83,3.6,0.51834,0.00015,26.31276]
[1777304577186,39.61,77075.83,3.6,0.51834,0.00015,26.31276]
[1777304579089,39.61,77073.07,3.6,0.51791,0.00015,26.31308]
[1777304579629,39.61,77072.73,3.6,0.51786,0.00015,26.31312]
[1777304579710,39.61,77072.73,3.6,0.51786,0.00015,26.31312]
[1777304579915,39.61,77072.73,3.6,0.51786,0.00015,26.31312]
[1777304579920,39.61,77072.73,3.6,0.51786,0.00015,26.31312]
[1777304580301,39.61,77072.73,3.6,0.51786,0.00015,26.31312]
[1777304580942,39.61,77067.64,3.6,0.51709,0.00015,26.31362]
[1777304580995,39.61,77048.6,3.6,0.51418,0.00015,26.31464]
[1777304581845,39.61,77049.24,3.6,0.51428,0.00015,26.31462]
[1777304584144,39.61,77048.96,3.6,0.51424,0.00015,26.31463]
[1777304584344,39.61,77048.96,3.6,0.51424,0.00015,26.31463]
[1777304584426,39.6,77049.54,3.6,0.51433,0.00015,26.31462]
[1777304584866,39.6,77036.58,3.6,0.51235,0.00015,26.31455]
[1777304589900,39.6,77036.25,3.6,0.5123,0.00015,26.31454]
[1777304592861,39.61,77039.16,3.6,0.51274,0.00015,26.31462]
[1777304592872,39.61,77039.16,3.6,0.51274,0.00015,26.31462]
[1777304593929,39.61,77047.78,3.6,0.51406,0.00015,26.31465]
[1777304599312,39.61,77051.43,3.6,0.51462,0.00015,26.31457]
[1777304599697,39.61,77053.25,3.6,0.51489,0.00015,26.31452]
[1777304600213,39.61,77053.25,3.6,0.51489,0.00015,26.31452]
[1777304604823,39.61,77054.56,3.6,0.51509,0.00015,26.31447]
[1777304605274,39.61,77054.56,3.6,0.51509,0.00015,26.31447]
[1777304605294,39.61,77056.1,3.6,0.51533,0.00015,26.3144]
[1777304605519,39.61,77056.1,3.6,0.51533,0.00015,26.3144]
[1777304605880,39.61,77056.1,3.6,0.51533,0.00015,26.3144]
[1777304606463,39.61,77066.05,3.6,0.51684,0.00015,26.31376]
[1777304607962,39.61,77068.67,3.6,0.51724,0.00015,26.31353]
[1777304608146,39.61,77068.67,3.6,0.51724,0.00015,26.31353]
[1777304609142,39.61,77071.11,3.6,0.51762,0.00015,26.31329]
[1777304609410,39.61,77071.11,3.6,0.51762,0.00015,26.31329]
[1777304609917,39.61,77074.91,3.6,0.51819,0.00015,26.31287]
[1777304615076,39.61,77081.62,3.6,0.51922,0.00015,26.30858]
[1777304615579,39.61,77081.09,3.6,0.51914,0.00015,26.30866]
[1777304615605,39.61,77081.09,3.6,0.51914,0.00015,26.30866]
[1777304615851,39.61,77081.09,3.6,0.51914,0.00015,26.30866]
[1777304616089,39.61,77073.39,3.6,0.51796,0.00015,26.30963]
[1777304618430,39.61,77071.78,3.6,0.51772,0.00015,26.30981]
[1777304618932,39.61,77067.52,3.6,0.51707,0.00015,26.31022]
[1777304620117,39.61,77059.76,3.6,0.51589,0.00015,26.3108]
[1777304621924,39.61,77057.69,3.6,0.51557,0.00015,26.31091]
[1777304622428,39.61,77057.69,3.6,0.51557,0.00015,26.31091]
[1777304630472,39.61,77057.83,3.6,0.51559,0.00015,26.31091]
[1777304630520,39.61,77059.87,3.6,0.5159,0.00015,26.31079]
[1777304631194,39.61,77065.15,3.6,0.51671,0.00015,26.31042]
[1777304636229,39.61,77068.27,3.6,0.51718,0.00015,26.31016]
[1777304641264,39.61,77068.29,3.6,0.51719,0.00015,26.31015]
[1777304643092,39.61,77068.69,3.6,0.51725,0.00015,26.31012]
[1777304643463,39.61,77068.69,3.6,0.51725,0.00015,26.31012]
[1777304643278,39.61,77061.57,3.6,0.51616,0.00015,26.31069]
[1777304645970,39.61,77058.64,3.6,0.51571,0.00015,26.31086]
[1777304647085,39.61,77062.25,3.6,0.51627,0.00015,26.31064]
[1777304648313,39.61,77069.71,3.6,0.5174,0.00015,26.31002]
[1777304651320,39.61,77070.3,3.6,0.51749,0.00015,26.30996]
[1777304652916,39.61,77073.07,3.6,0.51791,0.00015,26.30967]
[1777304653305,39.61,77073.07,3.6,0.51791,0.00015,26.30967]
[1777304653711,39.61,77074.26,3.6,0.5181,0.00015,26.30954]
[1777304653965,39.61,77074.26,3.6,0.5181,0.00015,26.30954]
[1777304654034,39.61,77074.26,3.6,0.5181,0.00015,26.30954]
[1777304654474,39.61,77074.26,3.6,0.5181,0.00015,26.30954]
[1777304654476,39.61,77066.72,3.6,0.51695,0.00015,26.31029]
[1777304654690,39.61,77066.72,3.6,0.51695,0.00015,26.31029]
[1777304655361,39.61,77057.17,3.6,0.51549,0.00015,26.31094]
[1777304657376,39.61,77049.17,3.6,0.51427,0.00015,26.31121]
[1777304658753,39.62,77048.03,3.6,0.5141,0.00015,26.31123]
[1777304659092,39.62,77048.03,3.6,0.5141,0.00015,26.31123]
[1777304660241,39.62,77045.76,3.6,0.51375,0.00015,26.31125]
[1777304663417,39.62,77047.11,3.6,0.51396,0.00015,26.31124]
[1777304667331,39.62,77052.3,3.6,0.51475,0.00015,26.31114]
[1777304669521,39.62,77048.22,3.6,0.51413,0.00015,26.31123]
[1777304669695,39.62,77047.23,3.6,0.51397,0.00015,26.31124]
[1777304670606,39.62,77047.53,3.6,0.51402,0.00015,26.31124]
[1777304673747,39.62,77048.35,3.6,0.51415,0.00015,26.30782]
[1777304676510,39.61,77037.8,3.6,0.51254,0.00015,26.30776]
[1777304680861,39.61,77032.42,3.6,0.51172,0.00015,26.30757]
[1777304684401,39.61,77033.06,3.6,0.51181,0.00015,26.3076]
[1777304686435,39.61,77036.69,3.6,0.51237,0.00015,26.30773]
[1777304691615,39.61,77038.75,3.6,0.51268,0.00015,26.30779]
[1777304694608,39.61,77042.28,3.6,0.51322,0.00015,26.30784]
[1777304698488,39.61,77043.23,3.6,0.51336,0.00015,26.30784]
[1777304698544,39.61,77043.23,3.6,0.51336,0.00015,26.30784]
[1777304698667,39.61,77046.24,3.6,0.51382,0.00015,26.30784]
[1777304700222,39.61,77046.24,3.6,0.51382,0.00015,26.30784]
[1777304700308,39.61,77046.24,3.6,0.51382,0.00015,26.30784]
[1777304700323,39.61,77047.34,3.6,0.51399,0.00015,26.30783]
[1777304700916,39.61,77047.34,3.6,0.51399,0.00015,26.30783]
[1777304700925,39.61,77039.86,3.6,0.51285,0.00015,26.30781]
[1777304706723,39.61,77040.01,3.6,0.51287,0.00015,26.30781]
[1777304707580,39.61,77040.01,3.6,0.51287,0.00015,26.30781]
[1777304708206,39.61,77040.01,3.6,0.51287,0.00015,26.30781]
[1777304708683,39.61,77041.84,3.6,0.51315,0.00015,26.30783]
[1777304714071,39.61,77044.94,3.6,0.51363,0.00015,26.30785]
[1777304719814,39.61,77044.97,3.6,0.51363,0.00015,26.30785]
[1777304720619,39.61,77044.97,3.6,0.51363,0.00015,26.30785]
[1777304720829,39.61,77044.97,3.6,0.51363,0.00015,26.30785]
[1777304720919,39.61,77044.97,3.6,0.51363,0.00015,26.30785]
[1777304721640,39.61,77044.19,3.6,0.51351,0.00015,26.30785]
[1777304721657,39.61,77044.19,3.6,0.51351,0.00015,26.30785]
[1777304721838,39.61,77044.19,3.6,0.51351,0.00015,26.30785]
[1777304721849,39.61,77044.19,3.6,0.51351,0.00015,26.30785]
[1777304721862,39.61,77044.19,3.6,0.51351,0.00015,26.30785]
[1777304722172,39.61,77044.19,3.6,0.51351,0.00015,26.30785]
[1777304722273,39.61,77027.88,3.6,0.51102,0.00015,26.30733]
[1777304722580,39.61,77027.88,3.6,0.51102,0.00015,26.30733]
[1777304723277,39.61,77025.31,3.6,0.51063,0.00015,26.30715]
[1777304724847,39.61,77024.58,3.6,0.51052,0.00015,26.3071]
[1777304725856,39.61,77015.33,3.6,0.50911,0.00015,26.30623]
[1777304730891,39.61,77018.96,3.6,0.50966,0.00015,26.30661]
[1777304733610,39.6,77019.09,3.6,0.50968,0.00015,26.30321]
[1777304735728,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304735763,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304735782,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304735802,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304735999,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304736006,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304736212,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304736247,39.61,77021.2,3.6,0.51,0.00015,26.30341]
[1777304736415,39.61,77027.6,3.6,0.51098,0.00015,26.3039]
[1777304737546,39.61,77027.6,3.6,0.51098,0.00015,26.3039]
[1777304737575,39.61,77044.26,3.6,0.51352,0.00015,26.30443]
[1777304737633,39.61,77044.26,3.6,0.51352,0.00015,26.30443]
[1777304737946,39.61,77046.3,3.6,0.51383,0.00015,26.30443]
[1777304739441,39.61,77046.3,3.6,0.51383,0.00015,26.30443]
[1777304739539,39.6,77046.32,3.6,0.51384,0.00015,26.30443]
[1777304739640,39.6,77046.32,3.6,0.51384,0.00015,26.30443]
[1777304740600,39.6,77047.76,3.6,0.51406,0.00015,26.30441]
[1777304740680,39.6,77047.76,3.6,0.51406,0.00015,26.30441]
[1777304740850,39.6,77047.76,3.6,0.51406,0.00015,26.30441]
[1777304740968,39.6,77048.28,3.6,0.51414,0.00015,26.3044]
[1777304746461,39.61,77046.71,3.6,0.5139,0.00015,26.30442]
[1777304746563,39.61,77046.29,3.6,0.51383,0.00015,26.30443]
[1777304751392,39.61,77043.82,3.6,0.51345,0.00015,26.30443]
[1777304751753,39.61,77044.3,3.6,0.51353,0.00015,26.30443]
[1777304751836,39.61,77044.3,3.6,0.51353,0.00015,26.30443]
[1777304752046,39.61,77035.6,3.6,0.5122,0.00015,26.30429]
[1777304752783,39.61,77035.6,3.6,0.5122,0.00015,26.30429]
[1777304752798,39.61,77035.6,3.6,0.5122,0.00015,26.30429]
[1777304752834,39.61,77035.6,3.6,0.5122,0.00015,26.30429]
[1777304753052,39.61,77036.35,3.6,0.51231,0.00015,26.30431]
[1777304758119,39.61,77038.22,3.6,0.5126,0.00015,26.30436]
[1777304759696,39.61,77038.53,3.6,0.51265,0.00015,26.30437]
[1777304760749,39.61,77036.56,3.6,0.51235,0.00015,26.30432]
[1777304766353,39.61,77033.13,3.6,0.51182,0.00015,26.30419]
[1777304769073,39.61,77035.79,3.6,0.51223,0.00015,26.3043]
[1777304769234,39.61,77035.79,3.6,0.51223,0.00015,26.3043]
[1777304769305,39.61,77033.01,3.6,0.51181,0.00015,26.30419]
[1777304776728,39.61,77027.24,3.6,0.51092,0.00015,26.30387]
[1777304777224,39.61,77021.57,3.6,0.51006,0.00015,26.30344]
[1777304778335,39.61,77021.57,3.6,0.51006,0.00015,26.30344]
[1777304781084,39.61,77014.12,3.6,0.50892,0.00015,26.30268]
[1777304781130,39.61,77014.12,3.6,0.50892,0.00015,26.30268]
[1777304781186,39.61,77014.12,3.6,0.50892,0.00015,26.30268]
[1777304781267,39.61,77014.12,3.6,0.50892,0.00015,26.30268]
[1777304781398,39.61,77014.12,3.6,0.50892,0.00015,26.30268]
[1777304782040,39.61,77011.16,3.6,0.50847,0.00015,26.30232]
[1777304782560,39.61,77011.16,3.6,0.50847,0.00015,26.30232]
[1777304782259,39.61,77000.39,3.6,0.50683,0.00015,26.30072]
[1777304783138,39.61,77000.39,3.6,0.50683,0.00015,26.30072]
[1777304783227,39.61,77000.39,3.6,0.50683,0.00015,26.30072]
[1777304784463,39.61,77000.36,3.6,0.50682,0.00015,26.30071]
[1777304784490,39.61,77000.36,3.6,0.50682,0.00015,26.30071]
[1777304784565,39.61,77007.69,3.6,0.50794,0.00015,26.30185]
[1777304785433,39.61,77007.69,3.6,0.50794,0.00015,26.30185]
[1777304785778,39.61,77003.36,3.6,0.50728,0.00015,26.3012]
[1777304786032,39.61,77003.36,3.6,0.50728,0.00015,26.3012]
[1777304786048,39.61,77003.36,3.6,0.50728,0.00015,26.3012]
[1777304786119,39.61,77003.36,3.6,0.50728,0.00015,26.3012]
[1777304786154,39.61,77003.36,3.6,0.50728,0.00015,26.3012]
[1777304786916,39.61,77004.82,3.6,0.5075,0.00015,26.30143]
[1777304792329,39.61,77008.85,3.6,0.50812,0.00015,26.2986]
[1777304793224,39.61,77008.85,3.6,0.50812,0.00015,26.2986]
[1777304793486,39.61,77008.85,3.6,0.50812,0.00015,26.2986]
[1777304794093,39.61,77007.13,3.6,0.50785,0.00015,26.29836]
[1777304794175,39.61,77007.13,3.6,0.50785,0.00015,26.29836]
[1777304796869,39.61,77007.57,3.6,0.50792,0.00015,26.29842]
[1777304796990,39.61,77007.57,3.6,0.50792,0.00015,26.29842]
[1777304798099,39.61,77004.26,3.6,0.50741,0.00015,26.29793]
[1777304801221,39.61,77004.7,3.6,0.50748,0.00015,26.298]
[1777304802174,39.6,77004.63,3.6,0.50747,0.00015,26.29799]
[1777304802207,39.6,77004.63,3.6,0.50747,0.00015,26.29799]
[1777304802425,39.6,77004.63,3.6,0.50747,0.00015,26.29799]
[1777304802590,39.6,77004.63,3.6,0.50747,0.00015,26.29799]
[1777304805112,39.6,77000.32,3.6,0.50681,0.00015,26.2973]
[1777304805200,39.6,77000.32,3.6,0.50681,0.00015,26.2973]
[1777304807175,39.6,76998.99,3.6,0.50661,0.00015,26.29707]
[1777304808852,39.6,76997.68,3.6,0.50641,0.00015,26.29684]
[1777304808976,39.6,76997.68,3.6,0.50641,0.00015,26.29684]
[1777304809026,39.6,76997.68,3.6,0.50641,0.00015,26.29684]
[1777304809108,39.6,76997.68,3.6,0.50641,0.00015,26.29684]
[1777304809159,39.6,76997.68,3.6,0.50641,0.00015,26.29684]
[1777304809401,39.6,76997.68,3.6,0.50641,0.00015,26.29684]
[1777304813541,39.6,76995.41,3.6,0.50606,0.00015,26.29642]
[1777304813871,39.6,76995.64,3.6,0.5061,0.00015,26.29646]
[1777304814483,39.6,77001.69,3.6,0.50702,0.00015,26.29753]
[1777304817921,39.6,77004.42,3.6,0.50744,0.00015,26.29796]
[1777304818406,39.6,77004.42,3.6,0.50744,0.00015,26.29796]
[1777304818499,39.6,77004.42,3.6,0.50744,0.00015,26.29796]
[1777304818550,39.6,77004.42,3.6,0.50744,0.00015,26.29796]
[1777304818951,39.6,77002.74,3.6,0.50718,0.00015,26.2977]
[1777304820444,39.6,77002.05,3.6,0.50708,0.00015,26.29758]
[1777304821027,39.6,77002.66,3.6,0.50717,0.00015,26.29768]
[1777304821081,39.6,77002.66,3.6,0.50717,0.00015,26.29768]
[1777304821469,39.6,77002.66,3.6,0.50717,0.00015,26.29768]
[1777304824554,39.6,76989.7,3.6,0.50519,0.00015,26.29528]
[1777304825860,39.6,76987.7,3.6,0.50488,0.00015,26.29485]
[1777304826190,39.6,76987.7,3.6,0.50488,0.00015,26.29485]
[1777304826301,39.6,76987.7,3.6,0.50488,0.00015,26.29485]
[1777304826512,39.6,76987.7,3.6,0.50488,0.00015,26.29485]
[1777304826566,39.6,76987.7,3.6,0.50488,0.00015,26.29485]
[1777304826634,39.6,76987.7,3.6,0.50488,0.00015,26.29485]
[1777304826567,39.6,76980.56,3.6,0.50379,0.00015,26.29319]
[1777304827576,39.6,76973.81,3.6,0.50276,0.00015,26.29145]
[1777304827917,39.6,76973.81,3.6,0.50276,0.00015,26.29145]
[1777304829000,39.6,76968.56,3.6,0.50196,0.00015,26.28997]
[1777304829209,39.6,76968.56,3.6,0.50196,0.00015,26.28997]
[1777304830787,39.6,76965.84,3.6,0.50154,0.00015,26.28916]
[1777304834081,39.6,76967.07,3.6,0.50173,0.00015,26.28953]
[1777304835100,39.59,76969.53,3.6,0.5021,0.00015,26.29025]
[1777304835134,39.59,76969.53,3.6,0.5021,0.00015,26.29025]
[1777304835235,39.59,76969.53,3.6,0.5021,0.00015,26.29025]
[1777304835632,39.59,76973.07,3.6,0.50264,0.00015,26.29125]
[1777304837607,39.59,76973.02,3.6,0.50264,0.00015,26.29123]
[1777304840440,39.59,76967.56,3.6,0.5018,0.00015,26.28967]
[1777304842035,39.59,76973.87,3.6,0.50277,0.00015,26.29146]
[1777304842916,39.59,76969.97,3.6,0.50217,0.00015,26.29038]
[1777304845223,39.59,76965.97,3.6,0.50156,0.00015,26.2892]
[1777304846093,39.59,76970.28,3.6,0.50222,0.00015,26.29046]
[1777304846384,39.59,76970.28,3.6,0.50222,0.00015,26.29046]
[1777304846393,39.59,76970.28,3.6,0.50222,0.00015,26.29046]
[1777304846400,39.59,76970.28,3.6,0.50222,0.00015,26.29046]
[1777304847200,39.59,76976.23,3.6,0.50313,0.00015,26.29209]
[1777304849730,39.59,76982.41,3.6,0.50407,0.00015,26.29364]
[1777304853770,39.58,76983.34,3.6,0.50421,0.00015,26.29045]
[1777304853854,39.58,76983.0,3.6,0.50416,0.00015,26.29037]
[1777304854738,39.58,76983.0,3.6,0.50416,0.00015,26.29037]
[1777304854757,39.58,76983.0,3.6,0.50416,0.00015,26.29037]
[1777304855388,39.58,76983.0,3.6,0.50416,0.00015,26.29037]
[1777304855439,39.58,76983.0,3.6,0.50416,0.00015,26.29037]
[1777304856498,39.58,76986.03,3.6,0.50462,0.00015,26.29107]
[1777304856612,39.58,76998.78,3.6,0.50657,0.00015,26.29362]
[1777304858521,39.58,77000.45,3.6,0.50683,0.00015,26.29391]
[1777304858618,39.58,77000.45,3.6,0.50683,0.00015,26.29391]
[1777304858792,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304858805,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304858903,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304858977,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304858998,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304859316,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304859493,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304859699,39.58,77000.74,3.6,0.50687,0.00015,26.29396]
[1777304859498,39.58,76993.4,3.6,0.50575,0.00015,26.29262]
[1777304859899,39.58,76993.4,3.6,0.50575,0.00015,26.29262]
[1777304860475,39.58,76993.4,3.6,0.50575,0.00015,26.29262]
[1777304860655,39.58,76993.4,3.6,0.50575,0.00015,26.29262]
[1777304860526,39.58,76963.0,3.6,0.5011,0.00015,26.28487]
[1777304860916,39.58,76963.0,3.6,0.5011,0.00015,26.28487]
[1777304861102,39.58,76963.0,3.6,0.5011,0.00015,26.28487]
[1777304861118,39.58,76963.0,3.6,0.5011,0.00015,26.28487]
[1777304861163,39.58,76957.91,3.6,0.50032,0.00015,26.28322]
[1777304864156,39.58,76955.77,3.6,0.49999,0.00015,26.2825]
[1777304864783,39.58,76955.42,3.6,0.49994,0.00015,26.28238]
[1777304864785,39.58,76955.42,3.6,0.49994,0.00015,26.28238]
[1777304866919,39.58,76951.5,3.6,0.49934,0.00015,26.28101]
[1777304873300,39.58,76950.43,3.6,0.49918,0.00015,26.28062]
[1777304877171,39.58,76951.01,3.6,0.49927,0.00015,26.28083]
[1777304880608,39.58,76950.14,3.6,0.49913,0.00015,26.28052]
[1777304880767,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881029,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881045,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881088,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881106,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881163,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881169,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881190,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881284,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881305,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881372,39.59,76949.92,3.6,0.4991,0.00015,26.28044]
[1777304881431,39.59,76943.25,3.6,0.49808,0.00015,26.27792]
[1777304882278,39.59,76929.05,3.6,0.49591,0.00015,26.27199]
[1777304882909,39.59,76929.05,3.6,0.49591,0.00015,26.27199]
[1777304882916,39.59,76929.05,3.6,0.49591,0.00015,26.27199]
[1777304883321,39.59,76929.05,3.6,0.49591,0.00015,26.27199]
[1777304883975,39.59,76942.58,3.6,0.49798,0.00015,26.27766]
[1777304888005,39.58,76945.55,3.6,0.49843,0.00015,26.27881]
[1777304893750,39.58,76944.8,3.6,0.49832,0.00015,26.27852]
[1777304894731,39.58,76939.9,3.6,0.49757,0.00015,26.27659]
[1777304896630,39.58,76931.68,3.6,0.49631,0.00015,26.27315]
[1777304896641,39.58,76931.68,3.6,0.49631,0.00015,26.27315]
[1777304896663,39.58,76922.51,3.6,0.49491,0.00015,26.269]
[1777304897934,39.58,76919.2,3.6,0.4944,0.00015,26.26742]
[1777304898105,39.58,76919.2,3.6,0.4944,0.00015,26.26742]
[1777304898111,39.58,76919.2,3.6,0.4944,0.00015,26.26742]
[1777304898361,39.58,76919.2,3.6,0.4944,0.00015,26.26742]
[1777304903667,39.59,76911.26,3.6,0.49319,0.00015,26.26347]
[1777304904117,39.59,76904.81,3.6,0.4922,0.00015,26.26008]
[1777304907537,39.59,76901.21,3.6,0.49165,0.00015,26.25811]
[1777304909152,39.59,76906.85,3.6,0.49251,0.00015,26.26117]
[1777304914489,39.59,76908.02,3.6,0.49269,0.00015,26.25838]
[1777304914537,39.59,76908.02,3.6,0.49269,0.00015,26.25838]
[1777304914638,39.59,76901.44,3.6,0.49168,0.00015,26.25483]
[1777304915217,39.59,76901.44,3.6,0.49168,0.00015,26.25483]
[1777304917995,39.6,76902.46,3.6,0.49184,0.00015,26.25539]
[1777304920603,39.6,76894.91,3.6,0.49069,0.00015,26.25115]
[1777304926499,39.6,76899.59,3.6,0.4914,0.00015,26.25381]
[1777304926727,39.6,76899.9,3.6,0.49145,0.00015,26.25398]
[1777304929297,39.6,76908.81,3.6,0.49282,0.00015,26.2588]
[1777304933863,39.6,76914.09,3.6,0.49362,0.00015,26.2615]
[1777304933974,39.6,76914.09,3.6,0.49362,0.00015,26.2615]
[1777304934015,39.6,76914.09,3.6,0.49362,0.00015,26.2615]
[1777304934182,39.6,76914.09,3.6,0.49362,0.00015,26.2615]
[1777304934323,39.6,76914.09,3.6,0.49362,0.00015,26.2615]
[1777304934482,39.6,76914.09,3.6,0.49362,0.00015,26.2615]
[1777304934535,39.6,76921.84,3.6,0.49481,0.00015,26.26528]
[1777304934874,39.6,76921.84,3.6,0.49481,0.00015,26.26528]
[1777304935136,39.6,76921.84,3.6,0.49481,0.00015,26.26528]
[1777304935866,39.6,76917.02,3.6,0.49407,0.00015,26.26296]
[1777304937399,39.6,76916.14,3.6,0.49394,0.00015,26.26253]
[1777304937845,39.6,76916.11,3.6,0.49393,0.00015,26.26251]
[1777304938404,39.6,76916.11,3.6,0.49393,0.00015,26.26251]
[1777304938801,39.6,76916.11,3.6,0.49393,0.00015,26.26251]
[1777304940416,39.6,76913.14,3.6,0.49348,0.00015,26.26103]
[1777304940431,39.6,76913.14,3.6,0.49348,0.00015,26.26103]
[1777304944217,39.61,76906.79,3.6,0.49251,0.00015,26.25774]
[1777304945002,39.61,76902.14,3.6,0.4918,0.00015,26.25523]
[1777304945247,39.61,76902.14,3.6,0.4918,0.00015,26.25523]
[1777304946052,39.61,76900.52,3.6,0.49155,0.00015,26.25433]
[1777304946118,39.61,76900.52,3.6,0.49155,0.00015,26.25433]
[1777304946146,39.61,76900.52,3.6,0.49155,0.00015,26.25433]
[1777304946306,39.61,76900.52,3.6,0.49155,0.00015,26.25433]
[1777304946417,39.61,76894.52,3.6,0.49063,0.00015,26.25094]
[1777304947880,39.61,76889.43,3.6,0.48985,0.00015,26.24794]
[1777304948183,39.61,76889.43,3.6,0.48985,0.00015,26.24794]
[1777304948200,39.61,76889.43,3.6,0.48985,0.00015,26.24794]
[1777304948223,39.61,76889.43,3.6,0.48985,0.00015,26.24794]
[1777304948239,39.61,76889.43,3.6,0.48985,0.00015,26.24794]
[1777304948431,39.61,76894.94,3.6,0.4907,0.00015,26.25118]
[1777304948897,39.61,76894.94,3.6,0.4907,0.00015,26.25118]
[1777304948954,39.61,76894.94,3.6,0.4907,0.00015,26.25118]
[1777304948995,39.61,76894.94,3.6,0.4907,0.00015,26.25118]
[1777304949094,39.61,76894.94,3.6,0.4907,0.00015,26.25118]
[1777304949109,39.61,76894.94,3.6,0.4907,0.00015,26.25118]
[1777304949438,39.61,76889.23,3.6,0.48982,0.00015,26.24783]
[1777304951275,39.61,76886.76,3.6,0.48945,0.00015,26.24634]
[1777304951300,39.61,76886.76,3.6,0.48945,0.00015,26.24634]
[1777304951649,39.61,76886.76,3.6,0.48945,0.00015,26.24634]
[1777304951700,39.61,76886.76,3.6,0.48945,0.00015,26.24634]
[1777304953306,39.61,76886.5,3.6,0.48941,0.00015,26.24618]
[1777304953466,39.61,76880.63,3.6,0.48851,0.00015,26.24254]
[1777304954190,39.61,76880.63,3.6,0.48851,0.00015,26.24254]
[1777304954393,39.61,76880.63,3.6,0.48851,0.00015,26.24254]
[1777304954501,39.61,76880.63,3.6,0.48851,0.00015,26.24254]
[1777304954612,39.61,76877.95,3.6,0.4881,0.00015,26.24083]
[1777304954915,39.61,76877.95,3.6,0.4881,0.00015,26.24083]
[1777304956487,39.61,76867.11,3.6,0.48644,0.00015,26.23365]
[1777304959159,39.61,76866.44,3.6,0.48634,0.00015,26.23319]
[1777304959423,39.61,76866.44,3.6,0.48634,0.00015,26.23319]
[1777304962529,39.61,76872.16,3.6,0.48721,0.00015,26.23705]
[1777304963660,39.61,76872.16,3.6,0.48721,0.00015,26.23705]
[1777304964085,39.61,76872.78,3.6,0.48731,0.00015,26.23747]
[1777304964087,39.61,76872.78,3.6,0.48731,0.00015,26.23747]
[1777304966240,39.61,76865.43,3.6,0.48618,0.00015,26.2325]
[1777304972067,39.61,76858.85,3.6,0.48517,0.00015,26.22446]
[1777304972525,39.61,76858.85,3.6,0.48517,0.00015,26.22446]
[1777304972810,39.61,76858.85,3.6,0.48517,0.00015,26.22446]
[1777304975625,39.61,76848.39,3.6,0.48357,0.00015,26.21677]
[1777304978597,39.61,76847.65,3.6,0.48346,0.00015,26.21621]
[1777304979751,39.61,76848.0,3.6,0.48351,0.00015,26.21647]
[1777304979729,39.61,76839.38,3.6,0.48219,0.00015,26.2098]
[1777304980514,39.61,76839.38,3.6,0.48219,0.00015,26.2098]
[1777304981349,39.61,76837.47,3.6,0.4819,0.00015,26.20829]
[1777304981431,39.61,76837.47,3.6,0.4819,0.00015,26.20829]
[1777304981567,39.61,76837.47,3.6,0.4819,0.00015,26.20829]
[1777304981980,39.61,76836.9,3.6,0.48182,0.00015,26.20783]
[1777304983358,39.61,76834.96,3.6,0.48152,0.00015,26.20627]
[1777304987991,39.61,76836.95,3.6,0.48182,0.00015,26.20787]
[1777304987993,39.61,76836.95,3.6,0.48182,0.00015,26.20787]
[1777304988188,39.61,76836.95,3.6,0.48182,0.00015,26.20787]
[1777304988196,39.61,76836.95,3.6,0.48182,0.00015,26.20787]
[1777304988218,39.61,76836.95,3.6,0.48182,0.00015,26.20787]
[1777304988242,39.61,76836.95,3.6,0.48182,0.00015,26.20787]
[1777304988718,39.61,76824.63,3.6,0.47994,0.00015,26.19773]
[1777304989725,39.61,76818.19,3.6,0.47895,0.00015,26.1922]
[1777304990282,39.61,76818.19,3.6,0.47895,0.00015,26.1922]
[1777304990304,39.61,76818.19,3.6,0.47895,0.00015,26.1922]
[1777304990470,39.61,76818.19,3.6,0.47895,0.00015,26.1922]
[1777304990545,39.61,76818.19,3.6,0.47895,0.00015,26.1922]
[1777304990650,39.61,76818.19,3.6,0.47895,0.00015,26.1922]
[1777304990732,39.61,76811.83,3.6,0.47798,0.00015,26.18657]
[1777304991561,39.61,76811.83,3.6,0.47798,0.00015,26.18657]
[1777304991594,39.61,76811.83,3.6,0.47798,0.00015,26.18657]
[1777304991704,39.61,76811.83,3.6,0.47798,0.00015,26.18657]
[1777304991739,39.61,76804.98,3.6,0.47693,0.00015,26.18034]
[1777304993068,39.61,76803.25,3.6,0.47667,0.00015,26.17874]
[1777304993108,39.61,76803.25,3.6,0.47667,0.00015,26.17874]
[1777304994726,39.61,76805.18,3.6,0.47696,0.00015,26.18053]
[1777304994759,39.61,76805.18,3.6,0.47696,0.00015,26.18053]
[1777304994760,39.61,76805.18,3.6,0.47696,0.00015,26.18053]
[1777304995008,39.61,76807.86,3.6,0.47737,0.00015,26.18299]
[1777304995769,39.61,76819.2,3.6,0.47911,0.00015,26.19308]
[1777304996487,39.61,76819.2,3.6,0.47911,0.00015,26.19308]
[1777304997046,39.61,76820.38,3.6,0.47929,0.00015,26.19411]
[1777304999097,39.62,76816.57,3.6,0.47871,0.00015,26.1908]
[1777305000696,39.62,76813.7,3.6,0.47827,0.00015,26.18826]
[1777305003586,39.62,76817.81,3.6,0.4789,0.00015,26.19189]
[1777305003783,39.62,76817.81,3.6,0.4789,0.00015,26.19189]
[1777305003811,39.62,76817.81,3.6,0.4789,0.00015,26.19189]
[1777305003842,39.62,76817.81,3.6,0.4789,0.00015,26.19189]
[1777305003868,39.62,76811.59,3.6,0.47795,0.00015,26.18639]
[1777305004084,39.62,76811.59,3.6,0.47795,0.00015,26.18639]
[1777305004867,39.62,76795.83,3.6,0.47555,0.00015,26.17179]
[1777305004990,39.62,76795.83,3.6,0.47555,0.00015,26.17179]
[1777305005809,39.62,76795.83,3.6,0.47555,0.00015,26.17179]
[1777305005882,39.62,76792.68,3.6,0.47506,0.00015,26.16875]
[1777305006889,39.62,76798.71,3.6,0.47599,0.00015,26.17454]
[1777305007717,39.62,76798.71,3.6,0.47599,0.00015,26.17454]
[1777305008316,39.63,76794.19,3.6,0.4753,0.00015,26.17022]
[1777305008365,39.63,76794.19,3.6,0.4753,0.00015,26.17022]
[1777305008444,39.63,76794.19,3.6,0.4753,0.00015,26.17022]
[1777305008504,39.63,76794.19,3.6,0.4753,0.00015,26.17022]
[1777305008678,39.63,76794.19,3.6,0.4753,0.00015,26.17022]
[1777305008749,39.63,76794.19,3.6,0.4753,0.00015,26.17022]
[1777305008903,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305008916,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305009300,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305009364,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305009395,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305009503,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305009593,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305010878,39.63,76780.23,3.6,0.47316,0.00015,26.1564]
[1777305010871,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011025,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011254,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011300,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011399,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011430,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011501,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011825,39.63,76788.52,3.6,0.47443,0.00015,26.1647]
[1777305011901,39.63,76793.2,3.6,0.47515,0.00015,26.16927]
[1777305012849,39.63,76804.14,3.6,0.47682,0.00015,26.17963]
[1777305013082,39.63,76804.14,3.6,0.47682,0.00015,26.17963]
[1777305013165,39.63,76804.14,3.6,0.47682,0.00015,26.17963]
[1777305013775,39.63,76804.14,3.6,0.47682,0.00015,26.17963]
[1777305013826,39.63,76804.14,3.6,0.47682,0.00015,26.17963]
[1777305014074,39.63,76816.36,3.6,0.47869,0.00015,26.19065]
[1777305015514,39.63,76816.36,3.6,0.47869,0.00015,26.19065]
[1777305016167,39.63,76819.77,3.6,0.47921,0.00015,26.19362]
[1777305016239,39.63,76819.77,3.6,0.47921,0.00015,26.19362]
[1777305016349,39.63,76819.77,3.6,0.47921,0.00015,26.19362]
[1777305016916,39.63,76819.77,3.6,0.47921,0.00015,26.19362]
[1777305017597,39.63,76824.23,3.6,0.47989,0.00015,26.19744]
[1777305017698,39.63,76836.81,3.6,0.48182,0.00015,26.20781]
[1777305018998,39.63,76834.82,3.6,0.48151,0.00015,26.20621]
[1777305020110,39.63,76835.71,3.6,0.48165,0.00015,26.20692]
[1777305021858,39.63,76837.83,3.6,0.48197,0.00015,26.20862]
[1777305023996,39.63,76840.17,3.6,0.48233,0.00015,26.21047]
[1777305027755,39.63,76834.97,3.6,0.48154,0.00015,26.20633]
[1777305028111,39.63,76835.05,3.6,0.48155,0.00015,26.20639]
[1777305028272,39.63,76835.05,3.6,0.48155,0.00015,26.20639]
[1777305028299,39.63,76835.05,3.6,0.48155,0.00015,26.20639]
[1777305028363,39.63,76835.05,3.6,0.48155,0.00015,26.20639]
[1777305029045,39.63,76814.85,3.6,0.47846,0.00015,26.18932]
[1777305031059,39.63,76813.08,3.6,0.47818,0.00015,26.18433]
[1777305033300,39.63,76813.37,3.6,0.47823,0.00015,26.18459]
[1777305035088,39.63,76818.04,3.6,0.47894,0.00015,26.1887]
[1777305041129,39.63,76809.56,3.6,0.47765,0.00015,26.18118]
[1777305045570,39.63,76814.74,3.6,0.47844,0.00015,26.18582]
[1777305046497,39.64,76812.35,3.6,0.47808,0.00015,26.1837]
[1777305047176,39.64,76819.27,3.6,0.47914,0.00015,26.18979]
[1777305051524,39.64,76822.18,3.6,0.47958,0.00015,26.1923]
[1777305057246,39.65,76825.16,3.6,0.48005,0.00015,26.19486]
[1777305058042,39.65,76825.16,3.6,0.48005,0.00015,26.19486]
[1777305058253,39.65,76817.01,3.6,0.4788,0.00015,26.18786]
[1777305061892,39.65,76813.77,3.6,0.47831,0.00015,26.18501]
[1777305063289,39.65,76820.12,3.6,0.47928,0.00015,26.19058]
[1777305068324,39.66,76819.94,3.6,0.47926,0.00015,26.19044]
[1777305072476,39.66,76820.52,3.6,0.47935,0.00015,26.19095]
[1777305074366,39.67,76814.15,3.6,0.47838,0.00015,26.1854]
[1777305079401,39.67,76813.93,3.6,0.47835,0.00015,26.18522]
[1777305084435,39.68,76812.51,3.6,0.47814,0.00015,26.18398]
[1777305086425,39.68,76812.35,3.6,0.47812,0.00015,26.18384]
[1777305086940,39.68,76812.35,3.6,0.47812,0.00015,26.18384]
[1777305094506,39.69,76812.97,3.6,0.47821,0.00015,26.181]
[1777305097980,39.69,76812.87,3.6,0.4782,0.00015,26.18092]
[1777305098864,39.69,76813.07,3.6,0.47823,0.00015,26.1811]
[1777305098938,39.69,76826.58,3.6,0.48029,0.00015,26.19276]
[1777305100548,39.69,76832.37,3.6,0.48118,0.00015,26.19754]
[1777305101746,39.69,76832.37,3.6,0.48118,0.00015,26.19754]
[1777305101917,39.69,76832.37,3.6,0.48118,0.00015,26.19754]
[1777305102561,39.69,76841.86,3.6,0.48263,0.00015,26.2051]
[1777305105489,39.69,76844.68,3.6,0.48306,0.00015,26.20728]
[1777305105680,39.69,76844.68,3.6,0.48306,0.00015,26.20728]
[1777305105771,39.69,76844.68,3.6,0.48306,0.00015,26.20728]
[1777305105801,39.69,76844.68,3.6,0.48306,0.00015,26.20728]
[1777305105806,39.69,76844.68,3.6,0.48306,0.00015,26.20728]
[1777305106590,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107703,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107707,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107767,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107775,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107785,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107809,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107910,39.69,76857.02,3.6,0.48494,0.00015,26.21645]
[1777305107897,39.69,76858.61,3.6,0.48519,0.00015,26.2176]
[1777305108604,39.69,76864.19,3.6,0.48604,0.00015,26.22152]
[1777305109631,39.69,76864.19,3.6,0.48604,0.00015,26.22152]
[1777305110346,39.69,76865.25,3.6,0.4862,0.00015,26.22225]
[1777305112753,39.69,76876.96,3.6,0.48799,0.00015,26.23006]
[1777305114901,39.69,76876.44,3.6,0.48791,0.00015,26.22972]
[1777305115359,39.69,76875.97,3.6,0.48784,0.00015,26.22942]
[1777305115996,39.69,76884.59,3.6,0.48915,0.00015,26.23486]
[1777305120942,39.69,76887.12,3.6,0.48954,0.00015,26.2364]
[1777305120952,39.69,76887.12,3.6,0.48954,0.00015,26.2364]
[1777305121697,39.69,76881.02,3.6,0.48861,0.00015,26.23264]
[1777305124673,39.69,76878.31,3.6,0.4882,0.00015,26.23092]
[1777305124715,39.69,76878.31,3.6,0.4882,0.00015,26.23092]
[1777305124922,39.69,76878.31,3.6,0.4882,0.00015,26.23092]
[1777305124982,39.69,76878.31,3.6,0.4882,0.00015,26.23092]
[1777305125002,39.69,76873.44,3.6,0.48745,0.00015,26.22777]
[1777305125096,39.69,76873.44,3.6,0.48745,0.00015,26.22777]
[1777305125468,39.69,76873.44,3.6,0.48745,0.00015,26.22777]
[1777305125733,39.69,76860.98,3.6,0.48555,0.00015,26.21928]
[1777305128802,39.69,76861.06,3.6,0.48556,0.00015,26.21934]
[1777305128819,39.69,76861.06,3.6,0.48556,0.00015,26.21934]
[1777305128905,39.69,76861.06,3.6,0.48556,0.00015,26.21934]
[1777305129028,39.69,76862.58,3.6,0.48579,0.00015,26.22041]
[1777305130767,39.69,76869.45,3.6,0.48684,0.00015,26.22512]
[1777305135803,39.69,76860.08,3.6,0.48541,0.00015,26.21865]
[1777305136710,39.69,76860.08,3.6,0.48541,0.00015,26.21865]
[1777305137251,39.69,76860.69,3.6,0.48551,0.00015,26.21908]
[1777305137660,39.69,76860.69,3.6,0.48551,0.00015,26.21908]
[1777305137706,39.69,76860.69,3.6,0.48551,0.00015,26.21908]
[1777305137817,39.69,76850.84,3.6,0.484,0.00015,26.21194]
[1777305140036,39.69,76849.36,3.6,0.48378,0.00015,26.21083]
[1777305146318,39.69,76845.67,3.6,0.48321,0.00015,26.20804]
[1777305146360,39.69,76845.67,3.6,0.48321,0.00015,26.20804]
[1777305146880,39.69,76836.75,3.6,0.48185,0.00015,26.20107]
[1777305147522,39.69,76836.75,3.6,0.48185,0.00015,26.20107]
[1777305148044,39.69,76836.75,3.6,0.48185,0.00015,26.20107]
[1777305149309,39.69,76831.23,3.6,0.481,0.00015,26.19661]
[1777305149312,39.69,76831.23,3.6,0.481,0.00015,26.19661]
[1777305149336,39.69,76831.23,3.6,0.481,0.00015,26.19661]
[1777305149777,39.69,76831.23,3.6,0.481,0.00015,26.19661]
[1777305149901,39.69,76821.37,3.6,0.4795,0.00015,26.18834]
[1777305150652,39.69,76821.37,3.6,0.4795,0.00015,26.18834]
[1777305150800,39.69,76821.37,3.6,0.4795,0.00015,26.18834]
[1777305150837,39.69,76821.37,3.6,0.4795,0.00015,26.18834]
[1777305150936,39.69,76821.37,3.6,0.4795,0.00015,26.18834]
[1777305151001,39.69,76811.79,3.6,0.47803,0.00015,26.17654]
[1777305151891,39.69,76811.79,3.6,0.47803,0.00015,26.17654]
[1777305151991,39.69,76811.79,3.6,0.47803,0.00015,26.17654]
[1777305153928,39.69,76807.53,3.6,0.47738,0.00015,26.1727]
[1777305154060,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305154213,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305154352,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305154423,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305154731,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305154924,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305154968,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305155015,39.69,76806.57,3.6,0.47724,0.00015,26.17182]
[1777305155028,39.69,76787.46,3.6,0.47432,0.00015,26.15367]
[1777305155293,39.69,76787.46,3.6,0.47432,0.00015,26.15367]
[1777305155540,39.69,76787.46,3.6,0.47432,0.00015,26.15367]
[1777305156017,39.69,76769.54,3.6,0.47158,0.00015,26.13536]
[1777305156476,39.69,76769.54,3.6,0.47158,0.00015,26.13536]
[1777305156960,39.69,76765.64,3.6,0.47098,0.00015,26.13122]
[1777305157497,39.69,76765.64,3.6,0.47098,0.00015,26.13122]
[1777305157819,39.69,76765.64,3.6,0.47098,0.00015,26.13122]
[1777305159266,39.69,76766.19,3.6,0.47107,0.00015,26.1318]
[1777305159305,39.69,76766.19,3.6,0.47107,0.00015,26.1318]
[1777305159529,39.69,76766.19,3.6,0.47107,0.00015,26.1318]
[1777305159615,39.69,76766.19,3.6,0.47107,0.00015,26.1318]
[1777305159980,39.69,76779.29,3.6,0.47307,0.00015,26.14546]
[1777305160302,39.69,76779.29,3.6,0.47307,0.00015,26.14546]
[1777305160988,39.69,76788.39,3.6,0.47446,0.00015,26.15457]
[1777305163818,39.69,76783.38,3.6,0.47369,0.00015,26.1496]
[1777305164009,39.69,76776.24,3.6,0.4726,0.00015,26.14234]
[1777305168037,39.69,76783.52,3.6,0.47372,0.00015,26.14975]
[1777305168296,39.69,76783.52,3.6,0.47372,0.00015,26.14975]
[1777305168297,39.69,76783.52,3.6,0.47372,0.00015,26.14975]
[1777305168597,39.69,76783.52,3.6,0.47372,0.00015,26.14975]
[1777305169044,39.69,76792.98,3.6,0.47516,0.00015,26.15906]
[1777305170509,39.69,76796.2,3.6,0.47565,0.00015,26.16215]
[1777305170512,39.69,76796.2,3.6,0.47565,0.00015,26.16215]
[1777305171878,39.69,76793.66,3.6,0.47526,0.00015,26.15971]
[1777305172758,39.69,76788.5,3.6,0.47448,0.00015,26.15469]
[1777305175723,39.69,76793.0,3.6,0.47516,0.00015,26.15908]
[1777305175737,39.69,76793.52,3.6,0.47524,0.00015,26.15958]
[1777305179262,39.69,76792.78,3.6,0.47513,0.00015,26.15888]
[1777305179263,39.69,76792.78,3.6,0.47513,0.00015,26.15888]
[1777305179414,39.69,76792.78,3.6,0.47513,0.00015,26.15888]
[1777305180617,39.7,76794.49,3.6,0.4754,0.00015,26.16053]
[1777305180926,39.7,76794.49,3.6,0.4754,0.00015,26.16053]
[1777305181027,39.7,76797.26,3.6,0.47582,0.00015,26.16318]
[1777305181292,39.7,76797.26,3.6,0.47582,0.00015,26.16318]
[1777305184010,39.7,76796.48,3.6,0.4757,0.00015,26.16244]
[1777305186605,39.7,76798.96,3.6,0.47608,0.00015,26.1648]
[1777305186916,39.7,76798.96,3.6,0.47608,0.00015,26.1648]
[1777305187621,39.7,76799.18,3.6,0.47612,0.00015,26.16501]
[1777305187852,39.7,76784.38,3.6,0.47386,0.00015,26.15066]
[1777305189266,39.7,76779.06,3.6,0.47305,0.00015,26.1453]
[1777305190039,39.7,76779.06,3.6,0.47305,0.00015,26.1453]
[1777305189368,39.7,76771.9,3.6,0.47195,0.00015,26.13791]
[1777305190194,39.7,76764.12,3.6,0.47077,0.00015,26.12966]
[1777305192341,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192437,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192463,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192497,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192583,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192741,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192743,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192960,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305192991,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305193138,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305193162,39.71,76764.33,3.6,0.4708,0.00015,26.12989]
[1777305193035,39.71,76760.66,3.6,0.47024,0.00015,26.12593]
[1777305193355,39.71,76760.66,3.6,0.47024,0.00015,26.12593]
[1777305193509,39.71,76760.66,3.6,0.47024,0.00015,26.12593]
[1777305193689,39.71,76760.66,3.6,0.47024,0.00015,26.12593]
[1777305193931,39.71,76760.66,3.6,0.47024,0.00015,26.12593]
[1777305193945,39.71,76746.84,3.6,0.46814,0.00015,26.11054]
[1777305194455,39.71,76746.84,3.6,0.46814,0.00015,26.11054]
[1777305194630,39.71,76746.84,3.6,0.46814,0.00015,26.11054]
[1777305194676,39.71,76746.84,3.6,0.46814,0.00015,26.11054]
[1777305194823,39.71,76746.84,3.6,0.46814,0.00015,26.11054]
[1777305194964,39.71,76740.45,3.6,0.46716,0.00015,26.10318]
[1777305196927,39.71,76740.0,3.6,0.46709,0.00015,26.10265]
[1777305197264,39.71,76743.51,3.6,0.46763,0.00015,26.10674]
[1777305197468,39.71,76743.51,3.6,0.46763,0.00015,26.10674]
[1777305197779,39.71,76753.78,3.6,0.4692,0.00015,26.11839]
[1777305198512,39.71,76753.78,3.6,0.4692,0.00015,26.11839]
[1777305200004,39.71,76756.88,3.6,0.46967,0.00015,26.12183]
[1777305201519,39.72,76755.81,3.6,0.46951,0.00015,26.12066]
[1777305201544,39.72,76755.81,3.6,0.46951,0.00015,26.12066]
[1777305204671,39.72,76760.28,3.6,0.4702,0.00015,26.12557]
[1777305204787,39.72,76760.28,3.6,0.4702,0.00015,26.12557]
[1777305204871,39.72,76760.69,3.6,0.47026,0.00015,26.12602]
[1777305205627,39.72,76760.69,3.6,0.47026,0.00015,26.12602]
[1777305211388,39.72,76767.23,3.6,0.47126,0.00015,26.12966]
[1777305215417,39.73,76773.87,3.6,0.47227,0.00015,26.13665]
[1777305218790,39.73,76774.01,3.6,0.4723,0.00015,26.1368]
[1777305218809,39.73,76774.01,3.6,0.4723,0.00015,26.1368]
[1777305219444,39.73,76781.7,3.6,0.47347,0.00015,26.14467]
[1777305222408,39.73,76781.09,3.6,0.47338,0.00015,26.14405]
[1777305223183,39.73,76781.61,3.6,0.47346,0.00015,26.14458]
[1777305224172,39.73,76784.96,3.6,0.47397,0.00015,26.14794]
[1777305224180,39.73,76784.96,3.6,0.47397,0.00015,26.14794]
[1777305224258,39.73,76784.96,3.6,0.47397,0.00015,26.14794]
[1777305224299,39.73,76784.96,3.6,0.47397,0.00015,26.14794]
[1777305224342,39.73,76784.96,3.6,0.47397,0.00015,26.14794]
[1777305224355,39.73,76784.96,3.6,0.47397,0.00015,26.14794]
[1777305224480,39.73,76794.58,3.6,0.47544,0.00015,26.15733]
[1777305225192,39.73,76794.58,3.6,0.47544,0.00015,26.15733]
[1777305225801,39.73,76794.58,3.6,0.47544,0.00015,26.15733]
[1777305226548,39.73,76798.53,3.6,0.47604,0.00015,26.16109]
[1777305226774,39.73,76798.53,3.6,0.47604,0.00015,26.16109]
[1777305226875,39.73,76806.73,3.6,0.47729,0.00015,26.1687]
[1777305227581,39.73,76806.73,3.6,0.47729,0.00015,26.1687]
[1777305228813,39.73,76810.39,3.6,0.47785,0.00015,26.17201]
[1777305230199,39.74,76817.36,3.6,0.47892,0.00015,26.17818]
[1777305230814,39.74,76817.36,3.6,0.47892,0.00015,26.17818]
[1777305233542,39.74,76823.2,3.6,0.47981,0.00015,26.18321]
[1777305236773,39.74,76823.44,3.6,0.47985,0.00015,26.18342]
[1777305238390,39.74,76824.34,3.6,0.47999,0.00015,26.18418]
[1777305241929,39.75,76825.38,3.6,0.48015,0.00015,26.18507]
[1777305242006,39.75,76825.38,3.6,0.48015,0.00015,26.18507]
[1777305242022,39.75,76817.66,3.6,0.47897,0.00015,26.17848]
[1777305242258,39.75,76817.66,3.6,0.47897,0.00015,26.17848]
[1777305246302,39.75,76812.24,3.6,0.47815,0.00015,26.17372]
[1777305249917,39.75,76822.78,3.6,0.47976,0.00015,26.18289]
[1777305254844,39.76,76822.9,3.6,0.47978,0.00015,26.18301]
[1777305260733,39.77,76825.26,3.6,0.48015,0.00015,26.18502]
[1777305265768,39.77,76825.72,3.6,0.48022,0.00015,26.18542]
[1777305268486,39.77,76825.44,3.6,0.48018,0.00015,26.18519]
[1777305269461,39.77,76824.74,3.6,0.48008,0.00015,26.18461]
[1777305269528,39.77,76824.74,3.6,0.48008,0.00015,26.18461]
[1777305270120,39.77,76824.74,3.6,0.48008,0.00015,26.18461]
[1777305278678,39.78,76819.07,3.6,0.47921,0.00015,26.17638]
[1777305278772,39.78,76819.07,3.6,0.47921,0.00015,26.17638]
[1777305279123,39.78,76819.07,3.6,0.47921,0.00015,26.17638]
[1777305283235,39.78,76815.08,3.6,0.47861,0.00015,26.17291]
[1777305285920,39.78,76816.76,3.6,0.47886,0.00015,26.17439]
[1777305286916,39.79,76825.34,3.6,0.48017,0.00015,26.18173]
[1777305291951,39.79,76827.56,3.6,0.48052,0.00015,26.18359]
[1777305296986,39.79,76831.41,3.6,0.48111,0.00015,26.18677]
[1777305297253,39.79,76831.41,3.6,0.48111,0.00015,26.18677]
[1777305297433,39.79,76831.41,3.6,0.48111,0.00015,26.18677]
[1777305297526,39.79,76831.41,3.6,0.48111,0.00015,26.18677]
[1777305297994,39.79,76840.87,3.6,0.48255,0.00015,26.19431]
[1777305298336,39.79,76840.87,3.6,0.48255,0.00015,26.19431]
[1777305300932,39.79,76843.77,3.6,0.48299,0.00015,26.19655]
[1777305303635,39.79,76842.9,3.6,0.48286,0.00015,26.19588]
[1777305309136,39.79,76847.7,3.6,0.48359,0.00015,26.19954]
[1777305311501,39.79,76848.39,3.6,0.48369,0.00015,26.20005]
[1777305314767,39.79,76845.47,3.6,0.48324,0.00015,26.19784]
[1777305320214,39.79,76846.59,3.6,0.48341,0.00015,26.19869]
[1777305320499,39.79,76846.59,3.6,0.48341,0.00015,26.19869]
[1777305320757,39.79,76846.59,3.6,0.48341,0.00015,26.19869]
[1777305321221,39.79,76835.75,3.6,0.48176,0.00015,26.19025]
[1777305322227,39.79,76821.47,3.6,0.47958,0.00015,26.17846]
[1777305322547,39.79,76821.47,3.6,0.47958,0.00015,26.17846]
[1777305323686,39.79,76816.03,3.6,0.47876,0.00015,26.17375]
[1777305323733,39.79,76816.03,3.6,0.47876,0.00015,26.17375]
[1777305323985,39.79,76816.03,3.6,0.47876,0.00015,26.17375]
[1777305324489,39.79,76816.03,3.6,0.47875,0.00015,26.17375]
[1777305325849,39.79,76813.84,3.6,0.47842,0.00015,26.17183]
[1777305325858,39.79,76813.84,3.6,0.47842,0.00015,26.17183]
[1777305325930,39.79,76813.84,3.6,0.47842,0.00015,26.17183]
[1777305326005,39.79,76813.84,3.6,0.47842,0.00015,26.17183]
[1777305326023,39.79,76813.84,3.6,0.47842,0.00015,26.17183]
[1777305326234,39.79,76813.84,3.6,0.47842,0.00015,26.17183]
[1777305326196,39.79,76819.21,3.6,0.47924,0.00015,26.17651]
[1777305327155,39.79,76804.69,3.6,0.47703,0.00015,26.1636]
[1777305328212,39.79,76804.69,3.6,0.47703,0.00015,26.1636]
[1777305327807,39.79,76792.13,3.6,0.47511,0.00015,26.15177]
[1777305333309,39.79,76796.24,3.6,0.47574,0.00015,26.15231]
[1777305337159,39.8,76795.15,3.6,0.47558,0.00015,26.15128]
[1777305343113,39.8,76791.94,3.6,0.47509,0.00015,26.14822]
[1777305348428,39.81,76790.53,3.6,0.47488,0.00015,26.14688]
[1777305354916,39.81,76785.62,3.6,0.47414,0.00015,26.14209]
[1777305355650,39.81,76782.99,3.6,0.47374,0.00015,26.13949]
[1777305361817,39.82,76779.11,3.6,0.47315,0.00015,26.13559]
[1777305361831,39.82,76779.11,3.6,0.47315,0.00015,26.13559]
[1777305361834,39.82,76779.11,3.6,0.47315,0.00015,26.13559]
[1777305361918,39.82,76781.3,3.6,0.47349,0.00015,26.1378]
[1777305363166,39.82,76781.3,3.6,0.47349,0.00015,26.1378]
[1777305363233,39.82,76781.3,3.6,0.47349,0.00015,26.1378]
[1777305363259,39.82,76774.38,3.6,0.47243,0.00015,26.13075]
[1777305363282,39.82,76774.38,3.6,0.47243,0.00015,26.13075]
[1777305368554,39.82,76776.44,3.6,0.47275,0.00015,26.13287]
[1777305371778,39.82,76779.28,3.6,0.47318,0.00015,26.13577]
[1777305374077,39.82,76782.5,3.6,0.47367,0.00015,26.13901]
[1777305374915,39.82,76783.3,3.6,0.47379,0.00015,26.13981]
[1777305377187,39.82,76785.04,3.6,0.47406,0.00015,26.14154]
[1777305378204,39.82,76783.33,3.6,0.4738,0.00015,26.13984]
[1777305378229,39.82,76783.33,3.6,0.4738,0.00015,26.13984]
[1777305378235,39.82,76783.33,3.6,0.4738,0.00015,26.13984]
[1777305378624,39.82,76774.21,3.6,0.47241,0.00015,26.13059]
[1777305379548,39.82,76774.21,3.6,0.47241,0.00015,26.13059]
[1777305380243,39.82,76774.21,3.6,0.47241,0.00015,26.13059]
[1777305380788,39.82,76770.55,3.6,0.47185,0.00015,26.12678]
[1777305380868,39.82,76763.73,3.6,0.47081,0.00015,26.11955]
[1777305382564,39.82,76761.85,3.6,0.47053,0.00015,26.11753]
[1777305383165,39.82,76761.85,3.6,0.47053,0.00015,26.11753]
[1777305383417,39.82,76758.61,3.6,0.47003,0.00015,26.11401]
[1777305383438,39.82,76758.61,3.6,0.47003,0.00015,26.11401]
[1777305383479,39.82,76758.61,3.6,0.47003,0.00015,26.11401]
[1777305383659,39.82,76749.38,3.6,0.46863,0.00015,26.10377]
[1777305389271,39.82,76747.08,3.6,0.46828,0.00015,26.1012]
[1777305389706,39.82,76738.75,3.6,0.46702,0.00015,26.09162]
[1777305391128,39.82,76738.75,3.6,0.46702,0.00015,26.09162]
[1777305391151,39.82,76738.75,3.6,0.46702,0.00015,26.09162]
[1777305391908,39.82,76736.64,3.6,0.46669,0.00015,26.08573]
[1777305391915,39.82,76736.64,3.6,0.46669,0.00015,26.08573]
[1777305391984,39.82,76736.64,3.6,0.46669,0.00015,26.08573]
[1777305391987,39.82,76743.83,3.6,0.46779,0.00015,26.09408]
[1777305396218,39.82,76741.14,3.6,0.46738,0.00015,26.09099]
[1777305396388,39.83,76741.74,3.6,0.46747,0.00015,26.0917]
[1777305397224,39.83,76741.74,3.6,0.46747,0.00015,26.0917]
[1777305401789,39.83,76750.4,3.6,0.46879,0.00015,26.10158]
[1777305405295,39.83,76750.06,3.6,0.46874,0.00015,26.1012]
[1777305406825,39.83,76759.5,3.6,0.47018,0.00015,26.11164]
[1777305408091,39.83,76759.5,3.6,0.47018,0.00015,26.11164]
[1777305413873,39.83,76758.62,3.6,0.47004,0.00015,26.11067]
[1777305418909,39.83,76762.35,3.6,0.47061,0.00015,26.11469]
[1777305423944,39.82,76762.68,3.6,0.47065,0.00015,26.11503]
[1777305426964,39.82,76769.7,3.6,0.47172,0.00015,26.12249]
[1777305432000,39.82,76769.28,3.6,0.47165,0.00015,26.12203]
[1777305434507,39.82,76765.42,3.6,0.47106,0.00015,26.11794]
[1777305434643,39.82,76765.42,3.6,0.47106,0.00015,26.11794]
[1777305434699,39.82,76765.42,3.6,0.47106,0.00015,26.11794]
[1777305434761,39.82,76765.42,3.6,0.47106,0.00015,26.11794]
[1777305435021,39.82,76779.99,3.6,0.47328,0.00015,26.13307]
[1777305437035,39.82,76786.05,3.6,0.47421,0.00015,26.13912]
[1777305438242,39.82,76786.05,3.6,0.47421,0.00015,26.13912]
[1777305442821,39.82,76782.49,3.6,0.47367,0.00015,26.13559]
[1777305444084,39.82,76773.36,3.6,0.47228,0.00015,26.12629]
[1777305449119,39.82,76772.41,3.6,0.47214,0.00015,26.12532]
[1777305451221,39.82,76771.66,3.6,0.47202,0.00015,26.12455]
[1777305451235,39.82,76771.66,3.6,0.47202,0.00015,26.12455]
[1777305451274,39.82,76771.66,3.6,0.47202,0.00015,26.12455]
[1777305451343,39.82,76768.51,3.6,0.47154,0.00015,26.11783]
[1777305451782,39.82,76768.51,3.6,0.47154,0.00015,26.11783]
[1777305452140,39.82,76761.38,3.6,0.47045,0.00015,26.11021]
[1777305453307,39.82,76761.38,3.6,0.47045,0.00015,26.11021]
[1777305455063,39.83,76760.18,3.6,0.47027,0.00015,26.10892]
[1777305457354,39.83,76755.22,3.6,0.46952,0.00015,26.10351]
[1777305461115,39.83,76751.11,3.6,0.4689,0.00015,26.09895]
[1777305462804,39.83,76750.78,3.6,0.46885,0.00015,26.09859]
[1777305463691,39.83,76748.31,3.6,0.46847,0.00015,26.09581]
[1777305464123,39.83,76748.31,3.6,0.46847,0.00015,26.09581]
[1777305465074,39.83,76745.75,3.6,0.46808,0.00015,26.09291]
[1777305465778,39.83,76745.94,3.6,0.46811,0.00015,26.09313]
[1777305465916,39.83,76745.94,3.6,0.46811,0.00015,26.09313]
[1777305471273,39.83,76748.73,3.6,0.46854,0.00015,26.0963]
[1777305475670,39.84,76749.13,3.6,0.4686,0.00015,26.09677]
[1777305475778,39.84,76749.13,3.6,0.4686,0.00015,26.09677]
[1777305475896,39.84,76749.13,3.6,0.4686,0.00015,26.09677]
[1777305476308,39.84,76757.28,3.6,0.46984,0.00015,26.10583]
[1777305476659,39.84,76757.28,3.6,0.46984,0.00015,26.10583]
[1777305479550,39.84,76762.2,3.6,0.47059,0.00015,26.11118]
[1777305479895,39.84,76762.2,3.6,0.47059,0.00015,26.11118]
[1777305480482,39.84,76762.39,3.6,0.47062,0.00015,26.11138]
[1777305480811,39.84,76762.39,3.6,0.47062,0.00015,26.11138]
[1777305483167,39.84,76763.56,3.6,0.4708,0.00015,26.11263]
[1777305483391,39.84,76763.56,3.6,0.4708,0.00015,26.11263]
[1777305488397,39.83,76770.26,3.6,0.47181,0.00015,26.11971]
[1777305488840,39.83,76770.26,3.6,0.47181,0.00015,26.11971]
[1777305489033,39.83,76770.26,3.6,0.47181,0.00015,26.11971]
[1777305489097,39.83,76770.26,3.6,0.47181,0.00015,26.11971]
[1777305489404,39.83,76777.82,3.6,0.47297,0.00015,26.12752]
[1777305491418,39.84,76771.97,3.6,0.47208,0.00015,26.1215]
[1777305497300,39.84,76772.74,3.6,0.4722,0.00015,26.12231]
[1777305499046,39.84,76774.58,3.6,0.47248,0.00015,26.12422]
[1777305499233,39.84,76774.58,3.6,0.47248,0.00015,26.12422]
[1777305499334,39.84,76779.75,3.6,0.47326,0.00015,26.1295]
[1777305500062,39.84,76779.75,3.6,0.47326,0.00015,26.1295]
[1777305500816,39.84,76782.51,3.6,0.47368,0.00015,26.13227]
[1777305500830,39.84,76782.51,3.6,0.47368,0.00015,26.13227]
[1777305500905,39.84,76782.51,3.6,0.47368,0.00015,26.13227]
[1777305500975,39.84,76782.51,3.6,0.47368,0.00015,26.13227]
[1777305501159,39.84,76782.51,3.6,0.47368,0.00015,26.13227]
[1777305501238,39.84,76782.97,3.6,0.47375,0.00015,26.13273]
[1777305501487,39.84,76794.11,3.6,0.47545,0.00015,26.14361]
[1777305504251,39.84,76796.95,3.6,0.47588,0.00015,26.14632]
[1777305504999,39.84,76795.42,3.6,0.47565,0.00015,26.14488]
[1777305507885,39.84,76796.54,3.6,0.47583,0.00015,26.14595]
[1777305508770,39.85,76795.96,3.6,0.47574,0.00015,26.1454]
[1777305509543,39.85,76788.06,3.6,0.47454,0.00015,26.13779]
[1777305511656,39.85,76785.4,3.6,0.47413,0.00015,26.13518]
[1777305511831,39.85,76785.4,3.6,0.47413,0.00015,26.13518]
[1777305511916,39.85,76785.4,3.6,0.47413,0.00015,26.13518]
[1777305511975,39.85,76785.21,3.6,0.4741,0.00015,26.13157]
[1777305512565,39.85,76778.62,3.6,0.47309,0.00015,26.12496]
[1777305517603,39.84,76777.72,3.6,0.47295,0.00015,26.12403]
[1777305522150,39.84,76780.97,3.6,0.47345,0.00015,26.12731]
[1777305522504,39.84,76780.14,3.6,0.47332,0.00015,26.12646]
[1777305523338,39.84,76780.14,3.6,0.47332,0.00015,26.12646]
[1777305526076,39.84,76770.2,3.6,0.4718,0.00015,26.11624]
[1777305531701,39.83,76765.68,3.6,0.47111,0.00015,26.11144]
[1777305533715,39.83,76774.64,3.6,0.47247,0.00015,26.12082]
[1777305535644,39.83,76775.6,3.6,0.47262,0.00015,26.1218]
[1777305535831,39.83,76775.6,3.6,0.47262,0.00015,26.1218]
[1777305535928,39.83,76778.32,3.6,0.47303,0.00015,26.12457]
[1777305539626,39.83,76780.31,3.6,0.47333,0.00015,26.12659]
[1777305542636,39.83,76777.44,3.6,0.4729,0.00015,26.12369]
[1777305542836,39.83,76777.44,3.6,0.4729,0.00015,26.12369]
[1777305542915,39.83,76777.44,3.6,0.4729,0.00015,26.12369]
[1777305542986,39.83,76773.53,3.6,0.4723,0.00015,26.11968]
[1777305544792,39.83,76766.88,3.6,0.47129,0.00015,26.11271]
[1777305549826,39.83,76771.93,3.6,0.47206,0.00015,26.11799]
[1777305555168,39.82,76772.91,3.6,0.4722,0.00015,26.119]
[1777305555237,39.82,76772.91,3.6,0.4722,0.00015,26.119]
[1777305555269,39.82,76772.77,3.6,0.47218,0.00015,26.11885]
[1777305560774,39.82,76774.54,3.6,0.47245,0.00015,26.12069]
[1777305560834,39.82,76774.54,3.6,0.47245,0.00015,26.12069]
[1777305560903,39.83,76773.94,3.6,0.47236,0.00015,26.12007]
[1777305562286,39.83,76773.94,3.6,0.47236,0.00015,26.12007]
[1777305564946,39.82,76769.68,3.6,0.47171,0.00015,26.11562]
[1777305564994,39.82,76769.68,3.6,0.47171,0.00015,26.11562]
[1777305565135,39.82,76769.68,3.6,0.47171,0.00015,26.11562]
[1777305565285,39.82,76769.68,3.6,0.47171,0.00015,26.11562]
[1777305565941,39.82,76774.85,3.6,0.4725,0.00015,26.121]
[1777305566037,39.82,76790.32,3.6,0.47485,0.00015,26.13647]
[1777305566945,39.82,76788.65,3.6,0.4746,0.00015,26.13484]
[1777305568159,39.82,76788.65,3.6,0.4746,0.00015,26.13484]
[1777305575011,39.82,76790.04,3.6,0.4748,0.00015,26.13276]
[1777305580038,39.82,76790.03,3.6,0.4748,0.00015,26.13275]
[1777305580814,39.82,76790.03,3.6,0.4748,0.00015,26.13275]
[1777305580869,39.82,76790.03,3.6,0.4748,0.00015,26.13275]
[1777305584623,39.82,76793.7,3.6,0.47536,0.00015,26.13628]
[1777305584648,39.82,76793.7,3.6,0.47536,0.00015,26.13628]
[1777305584834,39.82,76793.7,3.6,0.47536,0.00015,26.13628]
[1777305585073,39.82,76794.41,3.6,0.47546,0.00015,26.13696]
[1777305589233,39.82,76794.65,3.6,0.4755,0.00015,26.13719]
[1777305592121,39.81,76788.66,3.6,0.47459,0.00015,26.1314]
[1777305594136,39.81,76794.39,3.6,0.47546,0.00015,26.13694]
[1777305598081,39.81,76793.25,3.6,0.47528,0.00015,26.13585]
[1777305598095,39.81,76793.25,3.6,0.47528,0.00015,26.13585]
[1777305598164,39.81,76786.88,3.6,0.47431,0.00015,26.12965]
[1777305600599,39.81,76786.65,3.6,0.47428,0.00015,26.12942]
[1777305600976,39.81,76786.65,3.6,0.47428,0.00015,26.12942]
[1777305601070,39.81,76786.65,3.6,0.47428,0.00015,26.12942]
[1777305601164,39.81,76786.65,3.6,0.47428,0.00015,26.12942]
[1777305601287,39.81,76786.65,3.6,0.47428,0.00015,26.12942]
[1777305601316,39.81,76786.65,3.6,0.47428,0.00015,26.12942]
[1777305601424,39.81,76786.65,3.6,0.47428,0.00015,26.12942]
[1777305601448,39.81,76765.64,3.6,0.47108,0.00015,26.10788]
[1777305601613,39.81,76765.64,3.6,0.47108,0.00015,26.10788]
[1777305601676,39.81,76765.64,3.6,0.47108,0.00015,26.10788]
[1777305601834,39.81,76765.64,3.6,0.47108,0.00015,26.10788]
[1777305601872,39.81,76765.64,3.6,0.47108,0.00015,26.10788]
[1777305602243,39.81,76757.99,3.6,0.46991,0.00015,26.09962]
[1777305603635,39.81,76756.39,3.6,0.46967,0.00015,26.09786]
[1777305603979,39.81,76756.39,3.6,0.46967,0.00015,26.09786]
[1777305604284,39.81,76756.39,3.6,0.46967,0.00015,26.09786]
[1777305604411,39.81,76756.39,3.6,0.46967,0.00015,26.09786]
[1777305604889,39.81,76752.53,3.6,0.46908,0.00015,26.09358]
[1777305606815,39.81,76746.62,3.6,0.46818,0.00015,26.08693]
[1777305608629,39.82,76747.72,3.6,0.46835,0.00015,26.08819]
[1777305611824,39.82,76744.55,3.6,0.46787,0.00015,26.08459]
[1777305612072,39.82,76744.55,3.6,0.46787,0.00015,26.08459]
[1777305614879,39.82,76742.03,3.6,0.46749,0.00015,26.0817]
[1777305614981,39.82,76742.03,3.6,0.46749,0.00015,26.0817]
[1777305614986,39.82,76742.03,3.6,0.46749,0.00015,26.0817]
[1777305615037,39.82,76742.03,3.6,0.46749,0.00015,26.0817]
[1777305615165,39.82,76742.03,3.6,0.46749,0.00015,26.0817]
[1777305615302,39.82,76731.09,3.6,0.46582,0.00015,26.06885]
[1777305617484,39.82,76726.66,3.6,0.46515,0.00015,26.06353]
[1777305619092,39.82,76726.17,3.6,0.46508,0.00015,26.06294]
[1777305619094,39.82,76726.17,3.6,0.46508,0.00015,26.06294]
[1777305619133,39.82,76726.17,3.6,0.46508,0.00015,26.06294]
[1777305620816,39.82,76732.56,3.6,0.46605,0.00015,26.07063]
[1777305620921,39.82,76732.56,3.6,0.46605,0.00015,26.07063]
[1777305621344,39.82,76745.91,3.6,0.46809,0.00015,26.08618]
[1777305621697,39.82,76745.91,3.6,0.46809,0.00015,26.08618]
[1777305621943,39.82,76745.91,3.6,0.46809,0.00015,26.08618]
[1777305625373,39.83,76735.64,3.6,0.46652,0.00015,26.0743]
[1777305627123,39.83,76735.04,3.6,0.46643,0.00015,26.07359]
[1777305627172,39.83,76735.04,3.6,0.46643,0.00015,26.07359]
[1777305630092,39.83,76732.13,3.6,0.46599,0.00015,26.07015]
[1777305632739,39.83,76729.28,3.6,0.46556,0.00015,26.06332]
[1777305632786,39.83,76729.28,3.6,0.46556,0.00015,26.06332]
[1777305632828,39.83,76729.28,3.6,0.46556,0.00015,26.06332]
[1777305633431,39.83,76736.45,3.6,0.46665,0.00015,26.07185]
[1777305633917,39.83,76736.45,3.6,0.46665,0.00015,26.07185]
[1777305634270,39.83,76736.45,3.6,0.46665,0.00015,26.07185]
[1777305634343,39.83,76736.45,3.6,0.46665,0.00015,26.07185]
[1777305634438,39.83,76748.71,3.6,0.46851,0.00015,26.08597]
[1777305635445,39.83,76755.11,3.6,0.46949,0.00015,26.09312]
[1777305635655,39.83,76755.11,3.6,0.46949,0.00015,26.09312]
[1777305635807,39.83,76755.11,3.6,0.46949,0.00015,26.09312]
[1777305636185,39.83,76755.11,3.6,0.46949,0.00015,26.09312]
[1777305636453,39.83,76766.81,3.6,0.47127,0.00015,26.10578]
[1777305638025,39.83,76766.77,3.6,0.47126,0.00015,26.10574]
[1777305640845,39.83,76758.76,3.6,0.47004,0.00015,26.09712]
[1777305641314,39.83,76758.76,3.9,0.47004,0.00015,26.09712]
[1777305641491,39.83,76752.71,3.9,0.46912,0.00015,26.09045]
[1777305641680,39.83,76752.71,3.9,0.46912,0.00015,26.09045]
[1777305642460,39.83,76752.71,3.9,0.46912,0.00015,26.09045]
[1777305643571,39.83,76754.59,3.9,0.46941,0.00015,26.09253]
[1777305643887,39.83,76754.59,3.9,0.46941,0.00015,26.09253]
[1777305644512,39.83,76764.02,3.9,0.47084,0.00015,26.1028]
[1777305644808,39.83,76764.02,3.9,0.47084,0.00015,26.1028]
[1777305650554,39.83,76765.08,3.9,0.471,0.00015,26.10392]
[1777305653553,39.82,76759.84,3.9,0.4702,0.00015,26.09827]
[1777305653555,39.82,76759.84,3.9,0.4702,0.00015,26.09827]
[1777305653736,39.82,76759.84,3.9,0.4702,0.00015,26.09827]
[1777305658014,39.82,76754.28,3.9,0.46935,0.00015,26.09217]
[1777305658062,39.82,76754.28,3.9,0.46935,0.00015,26.09217]
[1777305659102,39.82,76753.57,3.9,0.46925,0.00015,26.09138]
[1777305660625,39.83,76742.04,3.9,0.46749,0.00015,26.07833]
[1777305662629,39.83,76741.54,3.9,0.46742,0.00015,26.07776]
[1777305663646,39.83,76750.79,3.9,0.46883,0.00015,26.08829]
[1777305668682,39.82,76745.1,3.9,0.46796,0.00015,26.08183]
[1777305672792,39.82,76744.7,3.9,0.46789,0.00015,26.08136]
[1777305672899,39.82,76744.7,3.9,0.46789,0.00015,26.08136]
[1777305673043,39.82,76744.7,3.9,0.46789,0.00015,26.08136]
[1777305673094,39.82,76744.7,3.9,0.46789,0.00015,26.08136]
[1777305673152,39.82,76744.7,3.9,0.46789,0.00015,26.08136]
[1777305673595,39.82,76743.84,3.9,0.46776,0.00015,26.08037]
[1777305673659,39.82,76743.84,3.9,0.46776,0.00015,26.08037]
[1777305673742,39.82,76743.84,3.9,0.46776,0.00015,26.08037]
[1777305674221,39.82,76743.84,3.9,0.46776,0.00015,26.08037]
[1777305674418,39.82,76743.84,3.9,0.46776,0.00015,26.08037]
[1777305674434,39.82,76732.35,3.9,0.46601,0.00015,26.06694]
[1777305674860,39.82,76732.35,3.9,0.46601,0.00015,26.06694]
[1777305675014,39.82,76732.35,3.9,0.46601,0.00015,26.06694]
[1777305675283,39.82,76722.42,3.9,0.4645,0.00015,26.05493]
[1777305680766,39.82,76726.48,3.9,0.46512,0.00015,26.0599]
[1777305683238,39.82,76724.8,3.9,0.46487,0.00015,26.05786]
[1777305688684,39.83,76724.4,3.9,0.46481,0.00015,26.05738]
[1777305689376,39.83,76724.4,3.9,0.46481,0.00015,26.05738]
[1777305689664,39.83,76725.92,3.9,0.46504,0.00015,26.05923]
[1777305690836,39.83,76739.3,3.9,0.46708,0.00015,26.07516]
[1777305694332,39.83,76739.3,3.9,0.46707,0.00015,26.07173]
[1777305695466,39.83,76738.49,3.9,0.46695,0.00015,26.07079]
[1777305695475,39.83,76729.74,3.9,0.46562,0.00015,26.06043]
[1777305695757,39.83,76729.74,3.9,0.46562,0.00015,26.06043]
[1777305696385,39.83,76729.74,3.9,0.46562,0.00015,26.06043]
[1777305696410,39.83,76723.7,3.9,0.4647,0.00015,26.05311]
[1777305701135,39.83,76725.69,3.9,0.465,0.00015,26.05553]
[1777305701162,39.83,76725.69,3.9,0.465,0.00015,26.05553]
[1777305701263,39.83,76725.69,3.9,0.465,0.00015,26.05553]
[1777305701414,39.83,76725.69,3.9,0.465,0.00015,26.05553]
[1777305701943,39.83,76722.52,3.9,0.46452,0.00015,26.05165]
[1777305703971,39.83,76725.76,3.9,0.46501,0.00015,26.05562]
[1777305705153,39.83,76725.8,3.9,0.46502,0.00015,26.05567]
[1777305710784,39.83,76721.07,3.9,0.4643,0.00015,26.04992]
[1777305710809,39.83,76721.07,3.9,0.4643,0.00015,26.04992]
[1777305713074,39.83,76725.96,3.9,0.46505,0.00015,26.05591]
[1777305713089,39.83,76725.96,3.9,0.46505,0.00015,26.05591]
[1777305713459,39.83,76725.96,3.9,0.46505,0.00015,26.05591]
[1777305714166,39.84,76723.61,3.9,0.46469,0.00015,26.05306]
[1777305714617,39.84,76715.49,3.9,0.46346,0.00015,26.043]
[1777305715024,39.84,76715.49,3.9,0.46346,0.00015,26.043]
[1777305715252,39.84,76715.49,3.9,0.46346,0.00015,26.043]
[1777305715412,39.84,76715.49,3.9,0.46346,0.00015,26.043]
[1777305716596,39.84,76729.69,3.9,0.46562,0.00015,26.06044]
[1777305717020,39.84,76736.29,3.9,0.46663,0.00015,26.06828]
[1777305722006,39.84,76735.15,3.9,0.46645,0.00015,26.06695]
[1777305722140,39.84,76735.15,3.9,0.46645,0.00015,26.06695]
[1777305723246,39.84,76726.21,3.9,0.46509,0.00015,26.05625]
[1777305724049,39.84,76726.21,3.9,0.46509,0.00015,26.05625]
[1777305725840,39.84,76728.51,3.9,0.46545,0.00015,26.05904]
[1777305725915,39.84,76728.51,3.9,0.46545,0.00015,26.05904]
[1777305727258,39.84,76743.15,3.9,0.46767,0.00015,26.07628]
[1777305728596,39.84,76743.15,3.9,0.46767,0.00015,26.07628]
[1777305728618,39.84,76750.22,3.9,0.46875,0.00015,26.08432]
[1777305729429,39.84,76750.22,3.9,0.46875,0.00015,26.08432]
[1777305729644,39.84,76754.16,3.9,0.46935,0.00015,26.08871]
[1777305731810,39.84,76754.85,3.9,0.46946,0.00015,26.08948]
[1777305737161,39.85,76750.17,3.9,0.46875,0.00015,26.08429]
[1777305742334,39.85,76753.22,3.9,0.46921,0.00015,26.0877]
[1777305742346,39.85,76753.22,3.9,0.46921,0.00015,26.0877]
[1777305742662,39.85,76753.22,3.9,0.46921,0.00015,26.0877]
[1777305743632,39.85,76756.99,3.9,0.46979,0.00015,26.09186]
[1777305743690,39.85,76761.47,3.9,0.47047,0.00015,26.09674]
[1777305743958,39.85,76761.47,3.9,0.47047,0.00015,26.09674]
[1777305744018,39.85,76761.47,3.9,0.47047,0.00015,26.09674]
[1777305745503,39.85,76758.17,3.9,0.46997,0.00015,26.09315]
[1777305746943,39.85,76754.48,3.9,0.4694,0.00015,26.08909]
[1777305747082,39.85,76754.48,3.9,0.4694,0.00015,26.08909]
[1777305747153,39.85,76754.48,3.9,0.4694,0.00015,26.08909]
[1777305747180,39.85,76754.48,3.9,0.4694,0.00015,26.08909]
[1777305747308,39.85,76754.48,3.9,0.4694,0.00015,26.08909]
[1777305747491,39.85,76741.09,3.9,0.46737,0.00015,26.07393]
[1777305748514,39.85,76731.86,3.9,0.46596,0.00015,26.0631]
[1777305753559,39.85,76726.42,3.9,0.46513,0.00015,26.05315]
[1777305757051,39.85,76728.92,3.9,0.46551,0.00015,26.05617]
[1777305761332,39.85,76720.38,3.9,0.46422,0.00015,26.04578]
[1777305763445,39.85,76720.17,3.9,0.46419,0.00015,26.04552]
[1777305763800,39.86,76719.6,3.9,0.4641,0.00015,26.04483]
[1777305763814,39.86,76719.6,3.9,0.4641,0.00015,26.04483]
[1777305764354,39.86,76712.47,3.9,0.46302,0.00015,26.03591]
[1777305769388,39.85,76712.69,3.9,0.46305,0.00015,26.03616]
[1777305774423,39.85,76709.88,3.9,0.46261,0.00015,26.03257]
[1777305776465,39.85,76711.02,3.9,0.46279,0.00015,26.03401]
[1777305777472,39.85,76710.16,3.9,0.46266,0.00015,26.03292]
[1777305781242,39.84,76710.18,3.9,0.46266,0.00015,26.03292]
[1777305786507,39.84,76705.84,3.9,0.46199,0.00015,26.02732]
[1777305789978,39.84,76709.68,3.9,0.46257,0.00015,26.03223]
[1777305789982,39.84,76709.68,3.9,0.46257,0.00015,26.03223]
[1777305790000,39.84,76709.68,3.9,0.46257,0.00015,26.03223]
[1777305790054,39.84,76709.68,3.9,0.46257,0.00015,26.03223]
[1777305790440,39.84,76709.68,3.9,0.46257,0.00015,26.03223]
[1777305790453,39.84,76709.68,3.9,0.46257,0.00015,26.03223]
[1777305790561,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305790936,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305790936,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305791035,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305791326,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305791564,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305791654,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305791682,39.84,76675.51,3.9,0.45738,0.00015,25.98643]
[1777305791666,39.84,76678.22,3.9,0.45779,0.00015,25.99021]
[1777305791758,39.84,76678.22,3.9,0.45779,0.00015,25.99021]
[1777305791823,39.84,76678.22,3.9,0.45779,0.00015,25.99021]
[1777305792480,39.84,76678.22,3.9,0.45779,0.00015,25.99021]
[1777305792595,39.84,76688.01,3.9,0.45927,0.00015,26.00368]
[1777305792913,39.84,76688.01,3.9,0.45927,0.00015,26.00368]
[1777305793072,39.84,76688.01,3.9,0.45927,0.00015,26.00368]
[1777305794366,39.84,76693.58,3.9,0.46012,0.00015,26.01118]
[1777305794738,39.83,76694.86,3.9,0.46031,0.00015,26.01288]
[1777305794833,39.83,76694.86,3.9,0.46031,0.00015,26.01288]
[1777305795309,39.83,76694.86,3.9,0.46031,0.00015,26.01288]
[1777305795492,39.83,76694.86,3.9,0.46031,0.00015,26.01288]
[1777305795577,39.83,76696.77,3.9,0.4606,0.00015,26.0154]
[1777305797306,39.83,76697.06,3.9,0.46064,0.00015,26.01578]
[1777305797934,39.83,76697.06,3.9,0.46064,0.00015,26.01578]
[1777305800104,39.83,76690.95,3.9,0.45972,0.00015,26.00763]
[1777305807647,39.84,76698.73,3.9,0.4609,0.00015,26.01801]
[1777305809491,39.84,76697.65,3.9,0.46074,0.00015,26.01659]
[1777305810920,39.84,76696.74,3.9,0.4606,0.00015,26.01539]
[1777305814647,39.84,76695.21,3.9,0.46036,0.00015,26.00993]
[1777305818909,39.84,76692.96,3.9,0.46002,0.00015,26.00694]
[1777305819236,39.84,76692.96,3.9,0.46002,0.00015,26.00694]
[1777305819320,39.84,76692.96,3.9,0.46002,0.00015,26.00694]
[1777305819681,39.84,76692.96,3.9,0.46002,0.00015,26.00694]
[1777305819749,39.84,76686.48,3.9,0.45904,0.00015,25.99818]
[1777305822122,39.84,76685.54,3.9,0.4589,0.00015,25.99691]
[1777305822320,39.84,76685.54,3.9,0.4589,0.00015,25.99691]
[1777305822622,39.84,76684.08,3.9,0.45868,0.00015,25.99492]
[1777305824184,39.84,76687.7,3.9,0.45923,0.00015,25.99987]
[1777305824320,39.84,76687.7,3.9,0.45923,0.00015,25.99987]
[1777305824383,39.84,76688.17,3.9,0.4593,0.00015,26.00051]
[1777305825246,39.84,76688.17,3.9,0.4593,0.00015,26.00051]
[1777305825323,39.84,76688.17,3.9,0.4593,0.00015,26.00051]
[1777305825729,39.84,76691.02,3.9,0.45973,0.00015,26.00437]
[1777305827805,39.84,76697.28,3.9,0.46068,0.00015,26.01273]
[1777305830826,39.84,76689.88,3.9,0.45956,0.00015,26.00284]
[1777305831759,39.84,76689.88,3.9,0.45956,0.00015,26.00284]
[1777305834547,39.85,76686.71,3.9,0.45908,0.00015,25.99855]
[1777305837334,39.85,76692.59,3.9,0.45998,0.00015,26.00651]
[1777305837875,39.85,76699.22,3.9,0.46099,0.00015,26.01532]
[1777305839163,39.85,76699.22,3.9,0.46099,0.00015,26.01532]
[1777305839860,39.85,76697.98,3.9,0.4608,0.00015,26.01369]
[1777305839871,39.85,76697.98,3.9,0.4608,0.00015,26.01369]
[1777305844025,39.85,76702.6,3.9,0.4615,0.00015,26.01975]
[1777305845392,39.85,76703.36,3.9,0.46162,0.00015,26.02074]
[1777305845590,39.85,76703.36,3.9,0.46162,0.00015,26.02074]
[1777305845683,39.85,76703.36,3.9,0.46162,0.00015,26.02074]
[1777305845716,39.85,76703.36,3.9,0.46162,0.00015,26.02074]
[1777305845720,39.85,76703.36,3.9,0.46162,0.00015,26.02074]
[1777305845692,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305845782,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305845935,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305846030,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305846107,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305846393,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305846519,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305846585,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305846679,39.85,76705.01,3.9,0.46187,0.00015,26.02288]
[1777305846674,39.85,76725.3,3.9,0.46495,0.00015,26.04835]
[1777305846876,39.85,76725.3,3.9,0.46495,0.00015,26.04835]
[1777305846916,39.85,76725.3,3.9,0.46495,0.00015,26.04835]
[1777305846939,39.85,76743.92,3.9,0.46779,0.00015,26.07035]
[1777305848555,39.85,76743.92,3.9,0.46779,0.00015,26.07035]
[1777305848775,39.85,76747.83,3.9,0.46838,0.00015,26.0748]
[1777305848929,39.85,76747.83,3.9,0.46838,0.00015,26.0748]
[1777305849411,39.85,76747.83,3.9,0.46838,0.00015,26.0748]
[1777305850218,39.85,76752.34,3.9,0.46907,0.00015,26.07986]
[1777305850455,39.85,76752.34,3.9,0.46907,0.00015,26.07986]
[1777305850531,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305850946,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851098,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851123,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851314,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851336,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851396,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851454,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851570,39.85,76758.7,3.9,0.47004,0.00015,26.08687]
[1777305851781,39.85,76767.56,3.9,0.47138,0.00015,26.09638]
[1777305852274,39.85,76767.56,3.9,0.47138,0.00015,26.09638]
[1777305852560,39.85,76776.17,3.9,0.47269,0.00015,26.10534]
[1777305853594,39.85,76776.17,3.9,0.47269,0.00015,26.10534]
[1777305853687,39.85,76786.11,3.9,0.47421,0.00015,26.11533]
[1777305857549,39.85,76789.95,3.9,0.47479,0.00015,26.11909]
[1777305858019,39.85,76808.16,3.9,0.47757,0.00015,26.13616]
[1777305860033,39.85,76810.72,3.9,0.47796,0.00015,26.13846]
[1777305861511,39.85,76810.72,3.9,0.47796,0.00015,26.13846]
[1777305863618,39.85,76798.12,3.9,0.47604,0.00015,26.12692]
[1777305864614,39.85,76791.12,3.9,0.47498,0.00015,26.12024]
[1777305864916,39.85,76791.12,3.9,0.47498,0.00015,26.12024]
[1777305866314,39.85,76789.17,3.9,0.47468,0.00015,26.11835]
[1777305868412,39.85,76796.19,3.9,0.47575,0.00015,26.1251]
[1777305869087,39.85,76796.19,3.9,0.47575,0.00015,26.1251]
[1777305872190,39.85,76794.92,3.9,0.47555,0.00015,26.12046]
[1777305872917,39.85,76794.35,3.9,0.47546,0.00015,26.11992]
[1777305873611,39.85,76794.35,3.9,0.47546,0.00015,26.11992]
[1777305879216,39.85,76791.01,3.9,0.47495,0.00015,26.1167]
[1777305879501,39.85,76791.01,3.9,0.47495,0.00015,26.1167]
[1777305879714,39.85,76791.01,3.9,0.47495,0.00015,26.1167]
[1777305880173,39.85,76778.47,3.9,0.47304,0.00015,26.10427]
[1777305881810,39.85,76778.47,3.9,0.47304,0.00015,26.10427]
[1777305882596,39.85,76777.44,3.9,0.47289,0.00015,26.10322]
[1777305883406,39.85,76778.82,3.9,0.4731,0.00015,26.10463]
[1777305883856,39.85,76778.37,3.9,0.47303,0.00015,26.10417]
[1777305887139,39.85,76783.06,3.9,0.47374,0.00015,26.1089]
[1777305887363,39.85,76783.06,3.9,0.47374,0.00015,26.1089]
[1777305887520,39.85,76783.06,3.9,0.47374,0.00015,26.1089]
[1777305887531,39.85,76783.06,3.9,0.47374,0.00015,26.1089]
[1777305887585,39.85,76783.06,3.9,0.47374,0.00015,26.1089]
[1777305887806,39.85,76783.06,3.9,0.47374,0.00015,26.1089]
[1777305887622,39.85,76780.18,3.9,0.47331,0.00015,26.10601]
[1777305888043,39.85,76780.18,3.9,0.47331,0.00015,26.10601]
[1777305888126,39.85,76780.18,3.9,0.47331,0.00015,26.10601]
[1777305888230,39.85,76771.88,3.9,0.47204,0.00015,26.0975]
[1777305889426,39.85,76771.88,3.9,0.47204,0.00015,26.0975]
[1777305889559,39.85,76771.88,3.9,0.47204,0.00015,26.0975]
[1777305890035,39.85,76770.65,3.9,0.47185,0.00015,26.09621]
[1777305890179,39.85,76770.65,3.9,0.47185,0.00015,26.09621]
[1777305890244,39.85,76771.74,3.9,0.47202,0.00015,26.09735]
[1777305891707,39.85,76771.74,3.9,0.47202,0.00015,26.09735]
[1777305891761,39.85,76771.74,3.9,0.47202,0.00015,26.09735]
[1777305897293,39.85,76770.27,3.9,0.4718,0.00015,26.09584]
[1777305902328,39.86,76774.42,3.9,0.47243,0.00015,26.10016]
[1777305903813,39.86,76774.42,3.9,0.47243,0.00015,26.10016]
[1777305903816,39.86,76774.42,3.9,0.47243,0.00015,26.10016]
[1777305904342,39.86,76780.71,3.9,0.47339,0.00015,26.10657]
[1777305909023,39.86,76784.03,3.9,0.4739,0.00015,26.1099]
[1777305909025,39.86,76784.03,3.9,0.4739,0.00015,26.1099]
[1777305909138,39.86,76784.03,3.9,0.4739,0.00015,26.1099]
[1777305909377,39.86,76797.34,3.9,0.47593,0.00015,26.12279]
[1777305912398,39.86,76804.19,3.9,0.47697,0.00015,26.12918]
[1777305913405,39.86,76797.62,3.9,0.47597,0.00015,26.12307]
[1777305915545,39.86,76792.35,3.9,0.47517,0.00015,26.11806]
[1777305915920,39.87,76792.84,3.9,0.47525,0.00015,26.11854]
[1777305915996,39.87,76792.84,3.9,0.47525,0.00015,26.11854]
[1777305916347,39.87,76792.84,3.9,0.47525,0.00015,26.11854]
[1777305916836,39.87,76782.63,3.9,0.47369,0.00015,26.10853]
[1777305919234,39.87,76787.88,3.9,0.47449,0.00015,26.11373]
[1777305924484,39.87,76783.09,3.9,0.47376,0.00015,26.10899]
[1777305925326,39.87,76783.09,3.9,0.47376,0.00015,26.10899]
[1777305926222,39.87,76781.84,3.9,0.47357,0.00015,26.10774]
[1777305926294,39.87,76781.84,3.9,0.47357,0.00015,26.10774]
[1777305931609,39.87,76784.89,3.9,0.47404,0.00015,26.11078]
[1777305933204,39.87,76780.75,3.9,0.4734,0.00015,26.10323]
[1777305936506,39.87,76781.08,3.9,0.47345,0.00015,26.10356]
[1777305938264,39.87,76782.84,3.9,0.47372,0.00015,26.10533]
[1777305942188,39.87,76786.05,3.9,0.47421,0.00015,26.10851]
[1777305944251,39.87,76791.16,3.9,0.47499,0.00015,26.1135]
[1777305944915,39.87,76788.69,3.9,0.47461,0.00015,26.1111]
[1777305947341,39.87,76786.37,3.9,0.47426,0.00015,26.10883]
[1777305952718,39.87,76782.55,3.9,0.47368,0.00015,26.10505]
[1777305956900,39.87,76781.81,3.9,0.47357,0.00015,26.10431]
[1777305961252,39.87,76782.49,3.9,0.47367,0.00015,26.105]
[1777305961354,39.87,76782.49,3.9,0.47367,0.00015,26.105]
[1777305961782,39.87,76772.1,3.9,0.47209,0.00015,26.09441]
[1777305964065,39.88,76770.94,3.9,0.47192,0.00015,26.09321]
[1777305964089,39.88,76770.94,3.9,0.47192,0.00015,26.09321]
[1777305964801,39.88,76779.03,3.9,0.47315,0.00015,26.10153]
[1777305965810,39.88,76785.13,3.9,0.47408,0.00015,26.10764]
[1777305966313,39.88,76785.13,3.9,0.47408,0.00015,26.10764]
[1777305966817,39.88,76792.27,3.9,0.47517,0.00015,26.1146]
[1777305967052,39.88,76792.27,3.9,0.47517,0.00015,26.1146]
[1777305967823,39.88,76800.61,3.9,0.47644,0.00015,26.1225]
[1777305971554,39.88,76795.96,3.9,0.47573,0.00015,26.11813]
[1777305971852,39.88,76797.76,3.9,0.476,0.00015,26.11983]
[1777305975090,39.88,76801.59,3.9,0.47659,0.00015,26.12342]
[1777305975605,39.88,76801.59,3.9,0.47659,0.00015,26.12342]
[1777305975622,39.88,76801.59,3.9,0.47659,0.00015,26.12342]
[1777305975761,39.88,76801.59,3.9,0.47659,0.00015,26.12342]
[1777305975826,39.88,76801.59,3.9,0.47659,0.00015,26.12342]
[1777305975842,39.88,76801.59,3.9,0.47659,0.00015,26.12342]
[1777305975858,39.88,76801.59,3.9,0.47659,0.00015,26.12342]
[1777305975883,39.88,76826.52,3.9,0.48039,0.00015,26.14534]
[1777305975936,39.88,76826.52,3.9,0.48039,0.00015,26.14534]
[1777305975941,39.88,76826.52,3.9,0.48039,0.00015,26.14534]
[1777305975991,39.88,76826.52,3.9,0.48039,0.00015,26.14534]
[1777305976303,39.88,76826.52,3.9,0.48039,0.00015,26.14534]
[1777305976647,39.88,76826.52,3.9,0.48039,0.00015,26.14534]
[1777305976909,39.88,76847.45,3.9,0.48357,0.00015,26.16191]
[1777305977499,39.88,76847.45,3.9,0.48357,0.00015,26.16191]
[1777305977903,39.88,76849.31,3.9,0.48386,0.00015,26.1633]
[1777305978199,39.88,76849.31,3.9,0.48386,0.00015,26.1633]
[1777305978293,39.88,76849.31,3.9,0.48386,0.00015,26.1633]
[1777305978323,39.88,76849.31,3.9,0.48386,0.00015,26.1633]
[1777305978910,39.88,76838.96,3.9,0.48228,0.00015,26.15539]
[1777305980197,39.88,76833.89,3.9,0.48151,0.00015,26.15136]
[1777305982941,39.88,76835.25,3.9,0.48171,0.00015,26.15245]
[1777305983178,39.88,76835.25,3.9,0.48171,0.00015,26.15245]
[1777305983295,39.88,76835.25,3.9,0.48171,0.00015,26.15245]
[1777305984961,39.88,76821.02,3.9,0.47955,0.00015,26.14071]
[1777305985949,39.88,76821.02,3.9,0.47955,0.00015,26.14071]
[1777305985968,39.88,76821.02,3.9,0.47955,0.00015,26.14071]
[1777305986024,39.88,76821.02,3.9,0.47955,0.00015,26.14071]
[1777305986155,39.88,76817.67,3.9,0.47904,0.00015,26.13783]
[1777305987221,39.88,76803.66,3.9,0.47691,0.00015,26.12534]
[1777305989783,39.88,76799.71,3.9,0.47631,0.00015,26.12168]
[1777305991006,39.89,76812.39,3.9,0.47823,0.00015,26.1298]
[1777305995686,39.89,76816.25,3.9,0.47882,0.00015,26.13319]
[1777305996152,39.89,76816.53,3.9,0.47887,0.00015,26.13344]
[1777305996863,39.89,76816.53,3.9,0.47887,0.00015,26.13344]
[1777305996229,39.89,76822.56,3.9,0.47979,0.00015,26.13861]
[1777305997214,39.89,76822.56,3.9,0.47979,0.00015,26.13861]
[1777305997788,39.89,76822.56,3.9,0.47979,0.00015,26.13861]
[1777305999616,39.89,76823.33,3.9,0.4799,0.00015,26.13927]
[1777306002158,39.89,76824.38,3.9,0.48006,0.00015,26.14015]
[1777306002205,39.89,76824.38,3.9,0.48006,0.00015,26.14015]
[1777306004554,39.89,76823.41,3.9,0.47991,0.00015,26.13933]
[1777306005791,39.89,76823.13,3.9,0.47987,0.00015,26.13909]
[1777306006537,39.89,76822.94,3.9,0.47984,0.00015,26.13893]
[1777306006590,39.89,76822.94,3.9,0.47984,0.00015,26.13893]
[1777306009135,39.89,76814.31,3.9,0.47853,0.00015,26.13149]
[1777306014170,39.89,76816.92,3.9,0.47893,0.00015,26.13378]
[1777306019204,39.89,76817.02,3.9,0.47894,0.00015,26.13387]
[1777306020101,39.89,76817.02,3.9,0.47894,0.00015,26.13387]
[1777306020441,39.89,76817.02,3.9,0.47894,0.00015,26.13387]
[1777306023485,39.89,76819.72,3.9,0.47936,0.00015,26.1362]
[1777306023586,39.89,76826.14,3.9,0.48033,0.00015,26.14163]
[1777306024037,39.89,76826.14,3.9,0.48033,0.00015,26.14163]
[1777306024594,39.89,76826.14,3.9,0.48033,0.00015,26.14163]
[1777306024609,39.89,76826.14,3.9,0.48033,0.00015,26.14163]
[1777306025640,39.89,76823.13,3.9,0.47988,0.00015,26.13911]
[1777306025739,39.9,76816.52,3.9,0.47887,0.00015,26.13345]
[1777306026379,39.9,76816.52,3.9,0.47887,0.00015,26.13345]
[1777306028929,39.9,76811.64,3.9,0.47813,0.00015,26.12916]
[1777306032916,39.9,76808.47,3.9,0.47765,0.00015,26.12634]
[1777306036323,39.9,76802.11,3.9,0.47668,0.00015,26.12055]
[1777306039345,39.91,76793.2,3.9,0.47533,0.00015,26.11219]
[1777306040442,39.91,76793.2,3.9,0.47533,0.00015,26.11219]
[1777306046395,39.91,76796.99,3.9,0.47591,0.00015,26.11579]
[1777306047730,39.91,76796.99,3.9,0.47591,0.00015,26.11579]
[1777306047786,39.91,76802.9,3.9,0.47681,0.00015,26.1213]
[1777306048599,39.91,76802.9,3.9,0.47681,0.00015,26.1213]
[1777306053687,39.91,76801.69,3.9,0.47662,0.00015,26.11675]
[1777306055622,39.91,76800.22,3.9,0.47639,0.00015,26.11539]
[1777306057835,39.91,76804.04,3.9,0.47698,0.00015,26.11891]
[1777306060573,39.9,76802.61,3.9,0.47676,0.00015,26.11759]
[1777306062918,39.9,76797.18,3.9,0.47593,0.00015,26.11253]
[1777306063186,39.9,76799.03,3.9,0.47621,0.00015,26.11427]
[1777306063514,39.9,76789.59,3.9,0.47477,0.00015,26.10527]
[1777306068548,39.9,76784.91,3.9,0.47406,0.00015,26.10068]
[1777306070719,39.9,76784.88,3.9,0.47406,0.00015,26.10065]
[1777306074732,39.91,76784.79,3.9,0.47405,0.00015,26.10057]
[1777306074928,39.91,76784.79,3.9,0.47405,0.00015,26.10057]
[1777306075446,39.91,76783.52,3.9,0.47385,0.00015,26.09931]
[1777306079264,39.91,76782.26,3.9,0.47366,0.00015,26.09806]
[1777306079405,39.91,76782.26,3.9,0.47366,0.00015,26.09806]
[1777306079603,39.91,76782.26,3.9,0.47366,0.00015,26.09806]
[1777306082647,39.91,76789.51,3.9,0.47477,0.00015,26.10521]
[1777306083483,39.91,76789.51,3.9,0.47477,0.00015,26.10521]
[1777306083916,39.91,76789.51,3.9,0.47477,0.00015,26.10521]
[1777306089282,39.91,76782.16,3.9,0.47365,0.00015,26.09797]
[1777306089422,39.91,76782.16,3.9,0.47365,0.00015,26.09797]
[1777306089552,39.91,76782.16,3.9,0.47365,0.00015,26.09797]
[1777306089692,39.91,76782.16,6.4,0.47365,0.00015,26.09797]
[1777306089728,39.91,76782.16,6.4,0.47365,0.00015,26.09797]
[1777306089791,39.91,76782.16,6.4,0.47365,0.00015,26.09797]
[1777306089802,39.91,76782.16,6.4,0.47365,0.00015,26.09797]
[1777306089843,39.91,76782.16,6.4,0.47365,0.00015,26.09797]
[1777306089941,39.91,76782.16,6.4,0.47365,0.00015,26.09797]
[1777306090023,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090092,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090159,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090184,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090252,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090348,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090399,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090547,39.91,76757.71,6.4,0.46993,0.00015,26.07241]
[1777306090991,39.91,76709.41,6.4,0.46259,0.00015,26.01527]
[1777306091181,39.91,76709.41,6.4,0.46259,0.00015,26.01527]
[1777306091676,39.91,76709.41,6.4,0.46259,0.00015,26.01527]
[1777306091956,39.91,76709.41,6.4,0.46259,0.00015,26.01527]
[1777306091982,39.91,76709.41,6.4,0.46259,0.00015,26.01527]
[1777306091989,39.91,76692.74,6.4,0.46005,0.00015,25.99352]
[1777306092126,39.91,76692.74,6.4,0.46005,0.00015,25.99352]
[1777306092324,39.91,76692.74,6.4,0.46005,0.00015,25.99352]
[1777306092727,39.91,76699.55,6.4,0.46109,0.00015,26.00253]
[1777306093081,39.91,76699.55,6.4,0.46109,0.00015,26.00253]
[1777306094831,39.91,76707.47,6.4,0.4623,0.00015,26.01282]
[1777306095835,39.91,76707.47,6.4,0.4623,0.00015,26.01282]
[1777306095935,39.91,76713.8,6.4,0.46326,0.00015,26.02086]
[1777306097591,39.91,76714.59,6.4,0.46338,0.00015,26.02185]
[1777306097916,39.91,76714.59,6.4,0.46338,0.00015,26.02185]
[1777306100722,39.91,76721.03,6.4,0.46436,0.00015,26.02986]
[1777306106148,39.92,76717.68,6.4,0.46386,0.00015,26.02575]
[1777306109078,39.92,76719.14,6.4,0.46408,0.00015,26.02758]
[1777306115888,39.93,76714.78,6.4,0.46342,0.00015,26.01876]
[1777306120923,39.93,76719.04,6.4,0.46407,0.00015,26.0241]
[1777306123309,39.93,76713.9,6.4,0.46329,0.00015,26.01771]
[1777306125958,39.92,76700.77,6.4,0.46128,0.00015,26.00078]
[1777306128979,39.92,76687.28,6.4,0.45923,0.00015,25.98279]
[1777306129836,39.92,76687.28,6.4,0.45923,0.00015,25.98279]
[1777306129870,39.92,76687.28,6.4,0.45923,0.00015,25.98279]
[1777306129919,39.92,76687.28,6.4,0.45923,0.00015,25.98279]
[1777306129981,39.92,76687.28,6.4,0.45923,0.00015,25.98279]
[1777306129994,39.93,76681.29,6.4,0.45833,0.00015,25.9747]
[1777306130144,39.93,76681.29,6.4,0.45833,0.00015,25.9747]
[1777306130381,39.93,76681.29,6.4,0.45833,0.00015,25.9747]
[1777306130918,39.93,76681.29,6.4,0.45833,0.00015,25.9747]
[1777306131004,39.93,76668.65,6.4,0.45643,0.00015,25.95706]
[1777306131777,39.93,76668.65,6.4,0.45643,0.00015,25.95706]
[1777306131887,39.93,76668.65,6.4,0.45643,0.00015,25.95706]
[1777306132015,39.94,76660.73,6.4,0.45523,0.00015,25.94567]
[1777306137042,39.94,76659.07,6.4,0.45498,0.00015,25.9433]
[1777306141404,39.94,76657.5,6.4,0.45474,0.00015,25.941]
[1777306142084,39.94,76657.5,6.4,0.45474,0.00015,25.941]
[1777306147327,39.94,76657.3,6.4,0.45472,0.00015,25.94073]
[1777306147341,39.94,76657.3,6.4,0.45472,0.00015,25.94073]
[1777306152194,39.94,76660.34,6.4,0.45518,0.00015,25.94519]
[1777306155168,39.94,76670.38,6.4,0.4567,0.00015,25.95962]
[1777306157739,39.95,76672.13,6.4,0.45697,0.00015,25.96209]
[1777306157840,39.95,76671.45,6.4,0.45687,0.00015,25.96114]
[1777306160273,39.95,76672.09,6.4,0.45696,0.00015,25.96205]
[1777306161861,39.95,76671.37,6.4,0.45685,0.00015,25.96103]
[1777306161868,39.95,76671.37,6.4,0.45685,0.00015,25.96103]
[1777306161985,39.95,76671.37,6.4,0.45685,0.00015,25.96103]
[1777306162077,39.95,76673.77,6.4,0.45722,0.00015,25.96442]
[1777306163226,39.95,76681.43,6.4,0.45838,0.00015,25.97508]
[1777306164507,39.95,76681.43,6.4,0.45838,0.00015,25.97508]
[1777306165410,39.95,76682.26,6.4,0.45851,0.00015,25.97623]
[1777306165437,39.95,76682.26,6.4,0.45851,0.00015,25.97623]
[1777306165523,39.95,76681.57,6.4,0.45841,0.00015,25.97528]
[1777306168640,39.95,76682.4,6.4,0.45853,0.00015,25.97644]
[1777306169376,39.95,76682.41,6.4,0.45854,0.00015,25.97646]
[1777306171800,39.95,76689.42,6.4,0.4596,0.00015,25.98601]
[1777306172628,39.95,76692.53,6.4,0.46007,0.00015,25.98675]
[1777306173303,39.95,76700.97,6.4,0.46135,0.00015,25.99789]
[1777306175317,39.97,76710.64,6.4,0.46284,0.00015,26.01043]
[1777306177368,39.98,76712.28,6.4,0.4631,0.00015,26.01258]
[1777306179446,39.98,76716.62,6.4,0.46376,0.00015,26.01802]
[1777306179518,39.98,76716.62,6.4,0.46376,0.00015,26.01802]
[1777306179916,39.98,76716.62,6.4,0.46376,0.00015,26.01802]
[1777306180016,39.98,76717.52,6.4,0.4639,0.00015,26.01915]
[1777306180351,39.98,76728.34,6.4,0.46554,0.00015,26.03235]
[1777306181990,39.98,76728.34,6.4,0.46554,0.00015,26.03235]
[1777306186364,39.99,76729.95,6.4,0.46579,0.00015,26.03429]
[1777306186432,39.99,76729.95,6.4,0.46579,0.00015,26.03429]
[1777306186500,39.99,76729.95,6.4,0.46579,0.00015,26.03429]
[1777306186593,39.99,76729.95,6.4,0.46579,0.00015,26.03429]
[1777306187404,39.99,76740.13,6.4,0.46733,0.00015,26.04625]
[1777306192439,39.99,76741.69,6.4,0.46757,0.00015,26.04805]
[1777306193492,39.99,76741.69,6.4,0.46757,0.00015,26.04805]
[1777306193633,39.99,76741.69,6.4,0.46757,0.00015,26.04805]
[1777306193939,39.99,76741.69,6.4,0.46757,0.00015,26.04805]
[1777306195459,39.99,76749.25,6.4,0.46872,0.00015,26.05664]
[1777306196170,39.99,76749.25,6.4,0.46872,0.00015,26.05664]
[1777306196258,39.99,76749.25,6.4,0.46872,0.00015,26.05664]
[1777306196354,39.99,76749.25,6.4,0.46872,0.00015,26.05664]
[1777306197384,39.99,76747.5,6.4,0.46846,0.00015,26.05467]
[1777306199567,39.99,76746.95,6.4,0.46837,0.00015,26.05406]
[1777306201157,39.99,76747.6,6.4,0.46847,0.00015,26.0548]
[1777306201646,39.99,76745.46,6.4,0.46815,0.00015,26.05238]
[1777306202648,39.99,76744.34,6.4,0.46798,0.00015,26.05111]
[1777306203516,39.99,76734.99,6.4,0.46656,0.00015,26.04031]
[1777306205530,39.99,76726.4,6.4,0.46526,0.00015,26.03009]
[1777306206437,39.99,76726.4,6.4,0.46526,0.00015,26.03009]
[1777306206687,39.99,76726.4,6.4,0.46526,0.00015,26.03009]
[1777306207557,40.0,76721.72,6.4,0.46455,0.00015,26.02442]
[1777306207601,40.0,76721.72,6.4,0.46455,0.00015,26.02442]
[1777306210647,40.0,76714.05,6.4,0.46339,0.00015,26.01495]
[1777306210730,40.0,76713.0,6.4,0.46323,0.00015,26.01364]
[1777306211828,40.0,76713.0,6.4,0.46323,0.00015,26.01364]
[1777306211849,40.0,76713.0,6.4,0.46323,0.00015,26.01364]
[1777306214041,40.0,76709.16,6.4,0.46265,0.00015,26.0088]
[1777306216459,40.0,76708.34,6.4,0.46253,0.00015,26.00778]
[1777306217499,40.0,76710.38,6.4,0.46284,0.00015,26.01037]
[1777306221807,40.01,76711.07,6.4,0.46295,0.00015,26.01127]
[1777306225400,40.01,76712.6,6.4,0.46319,0.00015,26.01322]
[1777306229533,40.01,76713.11,6.4,0.46327,0.00015,26.01389]
[1777306229595,40.01,76713.11,6.4,0.46327,0.00015,26.01389]
[1777306229774,40.01,76713.11,6.4,0.46327,0.00015,26.01389]
[1777306230182,40.01,76713.11,6.4,0.46327,0.00015,26.01389]
[1777306229806,40.01,76719.37,6.4,0.46422,0.00015,26.02167]
[1777306230725,40.01,76719.37,6.4,0.46422,0.00015,26.02167]
[1777306231120,40.02,76717.02,6.4,0.46386,0.00015,26.01535]
[1777306234192,40.02,76714.46,6.4,0.46347,0.00015,26.01216]
[1777306237404,40.02,76721.64,6.4,0.46456,0.00015,26.02106]
[1777306237915,40.02,76721.64,6.4,0.46456,0.00015,26.02106]
[1777306239779,40.02,76734.28,6.4,0.46648,0.00015,26.03622]
[1777306244816,40.02,76733.71,6.4,0.4664,0.00015,26.03556]
[1777306247379,40.02,76733.6,6.4,0.46638,0.00015,26.03543]
[1777306248280,40.02,76733.42,6.4,0.46635,0.00015,26.03522]
[1777306249882,40.02,76733.06,6.4,0.4663,0.00015,26.0348]
[1777306252045,40.02,76733.14,6.4,0.46631,0.00015,26.03489]
[1777306252731,40.02,76735.66,6.4,0.46669,0.00015,26.03786]
[1777306252871,40.02,76742.35,6.4,0.46771,0.00015,26.0456]
[1777306253273,40.02,76742.35,6.4,0.46771,0.00015,26.0456]
[1777306258275,40.03,76743.8,6.4,0.46793,0.00015,26.04726]
[1777306261123,40.03,76747.96,6.4,0.46856,0.00015,26.05197]
[1777306261153,40.03,76747.96,6.4,0.46856,0.00015,26.05197]
[1777306262942,40.03,76735.49,6.4,0.46667,0.00015,26.03767]
[1777306265973,40.03,76734.54,6.4,0.46653,0.00015,26.03656]
[1777306266649,40.03,76734.84,6.4,0.46657,0.00015,26.03692]
[1777306266668,40.03,76734.84,6.4,0.46657,0.00015,26.03692]
[1777306266712,40.03,76734.84,6.4,0.46657,0.00015,26.03692]
[1777306266970,40.03,76725.0,6.4,0.46508,0.00015,26.0252]
[1777306267559,40.03,76725.0,6.4,0.46508,0.00015,26.0252]
[1777306267977,40.03,76713.88,6.4,0.4634,0.00015,26.01153]
[1777306270515,40.03,76712.13,6.4,0.46313,0.00015,26.00935]
[1777306270998,40.03,76705.63,6.4,0.46215,0.00015,26.0011]
[1777306275027,40.04,76713.64,6.4,0.46337,0.00015,26.01128]
[1777306280062,40.04,76714.79,6.4,0.46355,0.00015,26.01274]
[1777306283450,40.04,76714.35,6.4,0.46348,0.00015,26.01221]
[1777306289125,40.05,76721.94,6.4,0.46464,0.00015,26.02161]
[1777306289273,40.05,76721.94,6.4,0.46464,0.00015,26.02161]
[1777306291136,40.05,76727.65,6.4,0.46551,0.00015,26.02852]
[1777306291217,40.05,76727.65,6.4,0.46551,0.00015,26.02852]
[1777306291207,40.05,76733.22,6.4,0.46634,0.00015,26.0317]
[1777306291554,40.05,76733.22,6.4,0.46634,0.00015,26.0317]
[1777306291584,40.05,76733.22,6.4,0.46634,0.00015,26.0317]
[1777306294359,40.05,76743.44,6.4,0.46789,0.00015,26.04355]
[1777306300203,40.05,76743.64,6.4,0.46793,0.00015,26.04378]
[1777306303155,40.05,76743.64,6.4,0.46793,0.00015,26.04378]
[1777306303274,40.05,76740.22,6.4,0.46741,0.00015,26.03987]
[1777306303447,40.05,76740.22,6.4,0.46741,0.00015,26.03987]
[1777306303697,40.05,76740.22,6.4,0.46741,0.00015,26.03987]
[1777306304235,40.05,76729.06,6.4,0.46572,0.00015,26.02679]
[1777306309270,40.05,76726.12,6.4,0.46527,0.00015,26.02329]
[1777306312481,40.05,76728.78,6.4,0.46568,0.00015,26.02648]
[1777306312916,40.05,76728.78,6.4,0.46568,0.00015,26.02648]
[1777306314922,40.05,76733.99,6.4,0.46647,0.00015,26.03266]
[1777306315314,40.05,76742.88,6.4,0.46782,0.00015,26.04296]
[1777306320868,40.06,76745.62,6.4,0.46823,0.00015,26.04607]
[1777306321078,40.06,76745.62,6.4,0.46823,0.00015,26.04607]
[1777306323887,40.06,76748.84,6.4,0.46872,0.00015,26.0497]
[1777306327806,40.06,76763.04,6.4,0.47087,0.00015,26.0652]
[1777306331536,40.05,76764.12,6.4,0.47104,0.00015,26.06634]
[1777306332538,40.05,76764.58,6.4,0.4711,0.00015,26.06682]
[1777306333215,40.05,76764.58,6.4,0.4711,0.00015,26.06682]
[1777306333464,40.05,76764.63,6.4,0.47111,0.00015,26.06687]
[1777306334165,40.05,76757.67,6.4,0.47006,0.00015,26.0594]
[1777306334447,40.05,76745.7,6.4,0.46824,0.00015,26.04614]
[1777306337468,40.05,76741.74,6.4,0.46764,0.00015,26.04164]
[1777306342504,40.05,76745.89,6.4,0.46827,0.00015,26.04636]
[1777306347538,40.05,76741.98,6.4,0.46768,0.00015,26.04192]
[1777306352573,40.05,76751.17,6.4,0.46907,0.00015,26.04885]
[1777306357608,40.05,76752.37,6.4,0.46924,0.00015,26.05014]
[1777306360463,40.04,76752.31,6.4,0.46923,0.00015,26.05005]
[1777306360467,40.04,76752.31,6.4,0.46923,0.00015,26.05005]
[1777306362499,40.04,76758.07,6.4,0.4701,0.00015,26.05635]
[1777306362552,40.04,76758.07,6.4,0.4701,0.00015,26.05635]
[1777306363572,40.04,76761.48,6.4,0.47062,0.00015,26.06003]
[1777306364168,40.04,76761.48,6.4,0.47062,0.00015,26.06003]
[1777306365754,40.04,76768.67,6.4,0.47171,0.00015,26.06763]
[1777306365807,40.04,76768.67,6.4,0.47171,0.00015,26.06763]
[1777306365950,40.04,76768.67,6.4,0.47171,0.00015,26.06763]
[1777306366017,40.04,76769.85,6.4,0.47188,0.00015,26.06885]
[1777306367654,40.04,76773.36,6.4,0.47242,0.00015,26.07248]
[1777306367678,40.04,76775.42,6.4,0.47273,0.00015,26.07459]
[1777306373139,40.03,76775.52,6.4,0.47274,0.00015,26.07467]
[1777306373153,40.03,76775.52,6.4,0.47274,0.00015,26.07467]
[1777306378754,40.03,76779.93,6.4,0.4734,0.00015,26.0791]
[1777306384162,40.02,76779.61,6.4,0.47335,0.00015,26.07876]
[1777306385702,40.02,76775.66,6.4,0.47275,0.00015,26.07475]
[1777306385916,40.02,76775.66,6.4,0.47275,0.00015,26.07475]
[1777306386223,40.02,76775.66,6.4,0.47275,0.00015,26.07475]
[1777306388825,40.02,76766.6,6.4,0.47137,0.00015,26.06534]
[1777306391868,40.01,76765.27,6.4,0.47116,0.00015,26.06393]
[1777306392853,40.01,76773.05,6.4,0.47234,0.00015,26.07204]
[1777306394098,40.01,76773.05,6.4,0.47234,0.00015,26.07204]
[1777306394414,40.01,76774.23,6.4,0.47252,0.00015,26.07325]
[1777306394867,40.01,76776.33,6.4,0.47284,0.00015,26.07539]
[1777306399901,40.01,76777.69,6.4,0.47304,0.00015,26.07676]
[1777306405086,40.01,76778.12,6.4,0.47311,0.00015,26.07719]
[1777306410979,40.0,76776.54,6.4,0.47286,0.00015,26.07557]
[1777306416014,40.0,76778.28,6.4,0.47312,0.00015,26.07389]
[1777306421049,40.0,76778.64,6.4,0.47317,0.00015,26.07424]
[1777306426084,39.99,76779.3,6.4,0.47327,0.00015,26.07489]
[1777306429247,39.99,76780.31,6.4,0.47342,0.00015,26.0759]
[1777306429396,39.99,76782.02,6.4,0.47368,0.00015,26.07761]
[1777306429642,39.99,76782.02,6.4,0.47368,0.00015,26.07761]
[1777306429853,39.99,76782.02,6.4,0.47368,0.00015,26.07761]
[1777306429975,39.99,76782.02,6.4,0.47368,0.00015,26.07761]
[1777306430006,39.99,76782.02,6.4,0.47368,0.00015,26.07761]
[1777306430008,39.99,76782.02,6.4,0.47368,0.00015,26.07761]
[1777306430112,39.99,76779.86,6.4,0.47335,0.00015,26.07545]
[1777306432920,39.99,76775.84,6.4,0.47274,0.00015,26.07137]
[1777306434784,39.99,76774.01,6.4,0.47246,0.00015,26.06949]
[1777306434867,39.99,76774.01,6.4,0.47246,0.00015,26.06949]
[1777306435044,39.99,76774.01,6.4,0.47246,0.00015,26.06949]
[1777306435147,39.99,76767.32,6.4,0.47144,0.00015,26.06252]
[1777306436154,39.99,76759.86,6.4,0.47031,0.00015,26.05456]
[1777306441189,39.98,76760.37,6.4,0.47038,0.00015,26.05511]
[1777306446224,39.98,76757.63,6.4,0.46996,0.00015,26.05212]
[1777306451259,39.98,76758.83,6.4,0.47014,0.00015,26.05341]
[1777306455564,39.97,76755.43,6.4,0.46962,0.00015,26.04967]
[1777306456174,39.97,76755.43,6.4,0.46962,0.00015,26.04967]
[1777306456569,39.97,76754.61,6.4,0.46949,0.00015,26.04876]
[1777306456576,39.97,76754.61,6.4,0.46949,0.00015,26.04876]
[1777306456627,39.97,76754.61,6.4,0.46949,0.00015,26.04876]
[1777306456699,39.97,76754.61,6.4,0.46949,0.00015,26.04876]
[1777306456851,39.97,76754.61,6.4,0.46949,0.00015,26.04876]
[1777306457301,39.97,76746.83,6.4,0.46831,0.00015,26.04007]
[1777306462335,39.96,76746.68,6.4,0.46828,0.00015,26.03985]
[1777306463343,39.96,76752.94,6.4,0.46923,0.00015,26.04685]
[1777306464231,39.96,76752.94,6.4,0.46923,0.00015,26.04685]
[1777306464327,39.96,76752.94,6.4,0.46923,0.00015,26.04685]
[1777306469211,39.95,76752.61,6.4,0.46917,0.00015,26.04644]
[1777306469235,39.95,76752.61,6.4,0.46917,0.00015,26.04644]
[1777306469627,39.95,76756.39,6.4,0.46974,0.00015,26.05059]
[1777306470035,39.95,76756.39,6.4,0.46974,0.00015,26.05059]
[1777306470101,39.95,76756.39,6.4,0.46974,0.00015,26.05059]
[1777306470340,39.95,76756.39,6.4,0.46974,0.00015,26.05059]
[1777306470352,39.95,76756.39,6.4,0.46974,0.00015,26.05059]
[1777306470395,39.95,76772.22,6.4,0.47214,0.00015,26.06745]
[1777306470488,39.95,76772.22,6.4,0.47214,0.00015,26.06745]
[1777306470623,39.95,76772.22,6.4,0.47214,0.00015,26.06745]
[1777306471921,39.95,76777.39,6.4,0.47293,0.00015,26.06932]
[1777306472411,39.95,76770.68,6.4,0.4719,0.00015,26.06241]
[1777306477093,39.94,76769.81,6.4,0.47177,0.00015,26.06149]
[1777306478206,39.94,76769.81,6.4,0.47177,0.00015,26.06149]
[1777306482481,39.94,76776.31,6.4,0.47275,0.00015,26.06819]
[1777306484183,39.94,76776.31,6.4,0.47275,0.00015,26.06819]
[1777306484191,39.94,76776.31,6.4,0.47275,0.00015,26.06819]
[1777306485079,39.94,76777.59,6.4,0.47295,0.00015,26.06948]
[1777306490538,39.93,76779.45,6.4,0.47322,0.00015,26.07134]
[1777306495573,39.93,76775.75,6.4,0.47266,0.00015,26.06756]
[1777306500609,39.92,76776.18,6.4,0.47272,0.00015,26.06798]
[1777306505644,39.92,76774.81,6.4,0.4725,0.00015,26.06656]
[1777306508292,39.92,76774.81,6.4,0.4725,0.00015,26.06656]
[1777306508892,39.92,76774.81,6.4,0.4725,0.00015,26.06655]
[1777306514081,39.91,76774.33,6.4,0.47243,0.00015,26.06604]
[1777306514808,39.91,76776.91,6.4,0.47282,0.00015,26.06868]
[1777306515859,39.91,76778.79,6.4,0.4731,0.00015,26.07059]
[1777306516122,39.91,76778.79,6.4,0.4731,0.00015,26.07059]
[1777306516214,39.91,76778.79,6.4,0.4731,0.00015,26.07059]
[1777306516385,39.91,76778.79,6.4,0.4731,0.00015,26.07059]
[1777306516806,39.91,76783.75,6.4,0.47386,0.00015,26.07556]
[1777306516819,39.91,76789.53,6.4,0.47474,0.00015,26.08124]
[1777306517744,39.91,76789.53,6.4,0.47474,0.00015,26.08124]
[1777306519937,39.91,76792.12,6.4,0.47513,0.00015,26.08374]
[1777306520073,39.91,76792.6,6.4,0.4752,0.00015,26.0842]
[1777306520884,39.91,76792.6,6.4,0.4752,0.00015,26.0842]
[1777306521362,39.91,76792.6,6.4,0.4752,0.00015,26.0842]
[1777306521463,39.91,76801.83,6.4,0.47661,0.00015,26.0929]
[1777306521582,39.91,76801.83,6.4,0.47661,0.00015,26.0929]
[1777306521591,39.91,76801.83,6.4,0.47661,0.00015,26.0929]
[1777306524059,39.91,76802.02,6.4,0.47664,0.00015,26.09307]
[1777306524071,39.91,76802.02,6.4,0.47664,0.00015,26.09307]
[1777306524160,39.91,76799.42,6.4,0.47624,0.00015,26.09064]
[1777306526676,39.91,76799.58,6.4,0.47626,0.00015,26.09079]
[1777306526688,39.91,76799.58,6.4,0.47626,0.00015,26.09079]
[1777306526792,39.91,76803.37,6.4,0.47684,0.00015,26.09431]
[1777306528433,39.91,76803.37,6.4,0.47684,0.00015,26.09431]
[1777306528444,39.91,76803.37,6.4,0.47684,0.00015,26.09431]
[1777306532469,39.9,76804.51,6.4,0.47701,0.00015,26.09534]
[1777306532470,39.9,76804.51,6.4,0.47701,0.00015,26.09534]
[1777306532741,39.9,76809.35,6.4,0.47774,0.00015,26.09629]
[1777306537754,39.9,76811.37,6.4,0.47804,0.00015,26.09808]
[1777306538008,39.9,76811.37,6.4,0.47804,0.00015,26.09808]
[1777306538908,39.89,76814.28,6.4,0.47849,0.00015,26.10064]
[1777306539336,39.89,76820.46,6.4,0.47943,0.00015,26.10599]
[1777306540348,39.89,76820.46,6.4,0.47943,0.00015,26.10599]
[1777306541367,39.89,76822.72,6.4,0.47977,0.00015,26.10791]
[1777306541918,39.89,76823.55,6.4,0.47989,0.00015,26.10861]
[1777306547939,39.89,76833.4,6.4,0.4814,0.00015,26.11673]
[1777306550391,39.89,76834.62,6.4,0.48158,0.00015,26.11771]
[1777306550439,39.89,76835.5,6.4,0.48172,0.00015,26.11842]
[1777306550546,39.89,76835.5,6.4,0.48172,0.00015,26.11842]
[1777306551348,39.89,76835.5,6.4,0.48172,0.00015,26.11842]
[1777306551407,39.89,76842.74,6.4,0.48282,0.00015,26.12409]
[1777306554885,39.89,76840.0,6.4,0.4824,0.00015,26.12197]
[1777306555656,39.89,76840.76,6.4,0.48252,0.00015,26.12256]
[1777306561031,39.89,76839.12,6.4,0.48227,0.00015,26.12128]
[1777306561587,39.89,76839.12,6.4,0.48227,0.00015,26.12128]
[1777306561656,39.89,76839.12,6.4,0.48227,0.00015,26.12128]
[1777306562038,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306562539,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306562637,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306562828,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306562882,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306563118,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306563148,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306563160,39.89,76830.78,6.4,0.481,0.00015,26.1146]
[1777306563327,39.88,76820.19,6.4,0.47938,0.00015,26.10573]
[1777306564267,39.88,76820.19,6.4,0.47938,0.00015,26.10573]
[1777306564367,39.88,76807.32,6.4,0.47741,0.00015,26.09438]
[1777306565827,39.88,76801.89,6.4,0.47658,0.00015,26.08941]
[1777306565829,39.88,76801.89,6.4,0.47658,0.00015,26.08941]
[1777306565937,39.88,76801.89,6.4,0.47658,0.00015,26.08941]
[1777306569161,39.88,76799.65,6.4,0.47624,0.00015,26.08732]
[1777306571664,39.88,76800.67,6.4,0.4764,0.00015,26.08827]
[1777306571715,39.88,76800.67,6.4,0.4764,0.00015,26.08827]
[1777306572902,39.88,76802.07,6.4,0.47661,0.00015,26.08957]
[1777306573012,39.88,76802.07,6.4,0.47661,0.00015,26.08957]
[1777306573105,39.88,76802.07,6.4,0.47661,0.00015,26.08957]
[1777306573215,39.88,76802.07,6.4,0.47661,0.00015,26.08957]
[1777306573310,39.87,76809.55,6.4,0.47775,0.00015,26.09638]
[1777306579384,39.87,76811.45,6.4,0.47803,0.00015,26.09806]
[1777306579518,39.87,76811.45,6.4,0.47803,0.00015,26.09806]
[1777306581359,39.87,76818.22,6.4,0.47906,0.00015,26.104]
[1777306581867,39.87,76823.1,6.4,0.47981,0.00015,26.10817]
[1777306582178,39.87,76816.68,6.4,0.47883,0.00015,26.10266]
[1777306587213,39.86,76815.46,6.4,0.47864,0.00015,26.10158]
[1777306587697,39.86,76815.46,6.4,0.47864,0.00015,26.10158]
[1777306593255,39.86,76823.29,6.4,0.47983,0.00015,26.10488]
[1777306593687,39.86,76823.29,6.4,0.47983,0.00015,26.10488]
[1777306593741,39.86,76823.29,6.4,0.47983,0.00015,26.10488]
[1777306595485,39.86,76825.54,6.4,0.48017,0.00015,26.10677]
[1777306600255,39.86,76824.7,6.4,0.48004,0.00015,26.10607]
[1777306600388,39.86,76818.04,6.4,0.47903,0.00015,26.1004]
[1777306604276,39.86,76821.07,6.4,0.47949,0.00015,26.103]
[1777306604495,39.86,76821.07,6.4,0.47949,0.00015,26.103]
[1777306604505,39.86,76827.58,6.4,0.48048,0.00015,26.10848]
[1777306605339,39.86,76833.43,6.4,0.48138,0.00015,26.11327]
[1777306608306,39.86,76836.31,6.4,0.48182,0.00015,26.11557]
[1777306613399,39.86,76835.79,6.4,0.48174,0.00015,26.11516]
[1777306618434,39.86,76833.63,6.4,0.48141,0.00015,26.11342]
[1777306621886,39.86,76834.39,6.4,0.48152,0.00015,26.11404]
[1777306624476,39.86,76828.5,6.4,0.48062,0.00015,26.10924]
[1777306626860,39.86,76823.83,6.4,0.47991,0.00015,26.10534]
[1777306626923,39.86,76823.83,6.4,0.47991,0.00015,26.10534]
[1777306627003,39.86,76823.83,6.4,0.47991,0.00015,26.10534]
[1777306632532,39.86,76817.75,6.4,0.47898,0.00015,26.10013]
[1777306633171,39.86,76817.75,6.4,0.47898,0.00015,26.10013]
[1777306638578,39.86,76815.96,6.4,0.47871,0.00015,26.09858]
[1777306642605,39.85,76825.48,6.4,0.48016,0.00015,26.10671]
[1777306646916,39.85,76827.61,6.4,0.48048,0.00015,26.10847]
[1777306652453,39.85,76827.22,6.4,0.48042,0.00015,26.10815]
[1777306655468,39.85,76833.08,6.4,0.48131,0.00015,26.10952]
[1777306662749,39.85,76826.71,6.4,0.48034,0.00015,26.10429]
[1777306663760,39.85,76826.71,6.4,0.48034,0.00015,26.10429]
[1777306665282,39.85,76823.84,6.4,0.4799,0.00015,26.10189]
[1777306665349,39.85,76823.84,6.4,0.4799,0.00015,26.10189]
[1777306665415,39.85,76819.8,6.4,0.47928,0.00015,26.09844]
[1777306666282,39.85,76812.5,6.4,0.47816,0.00015,26.09207]
[1777306671812,39.84,76809.24,6.4,0.47766,0.00015,26.08914]
[1777306676846,39.84,76811.43,6.4,0.47799,0.00015,26.09109]
[1777306677649,39.84,76811.43,6.4,0.47799,0.00015,26.09109]
[1777306680160,39.84,76812.5,6.4,0.47816,0.00015,26.09203]
[1777306680179,39.84,76812.5,6.4,0.47816,0.00015,26.09203]
[1777306680306,39.84,76812.5,6.4,0.47816,0.00015,26.09203]
[1777306680379,39.83,76812.0,6.4,0.47808,0.00015,26.09158]
[1777306682889,39.82,76817.97,6.4,0.47898,0.00015,26.09679]
[1777306688123,39.8,76817.32,6.4,0.47886,0.00015,26.09615]
[1777306692385,39.81,76821.96,6.4,0.47958,0.00015,26.10019]
[1777306695901,39.83,76822.46,6.4,0.47967,0.00015,26.10068]
[1777306696231,39.83,76822.46,6.4,0.47967,0.00015,26.10068]
[1777306698915,39.85,76825.59,6.4,0.48017,0.00015,26.10336]
[1777306704040,39.85,76830.62,6.4,0.48094,0.00015,26.10753]
[1777306706054,39.85,76836.3,6.4,0.4818,0.00015,26.11211]
[1777306711089,39.85,76834.88,6.4,0.48158,0.00015,26.10755]
[1777306713688,39.85,76834.07,6.4,0.48146,0.00015,26.1069]
[1777306713727,39.85,76834.07,6.4,0.48146,0.00015,26.1069]
[1777306713859,39.85,76834.07,6.4,0.48146,0.00015,26.1069]
[1777306715916,39.85,76830.98,6.4,0.48099,0.00015,26.10439]
[1777306721161,39.85,76836.43,6.4,0.48182,0.00015,26.10879]
[1777306722037,39.85,76836.43,6.4,0.48182,0.00015,26.10879]
[1777306722519,39.85,76836.43,6.4,0.48182,0.00015,26.10879]
[1777306722555,39.85,76840.17,6.4,0.48239,0.00015,26.11174]
[1777306724305,39.85,76845.25,6.4,0.48316,0.00015,26.11566]
[1777306725309,39.85,76845.31,6.4,0.48317,0.00015,26.1157]
[1777306727203,39.85,76845.31,6.4,0.48317,0.00015,26.1157]
[1777306732342,39.85,76845.31,6.4,0.48317,0.00015,26.1157]
[1777306739621,39.85,76847.84,6.4,0.48356,0.00015,26.11761]
[1777306740496,39.85,76847.78,6.4,0.48355,0.00015,26.11757]
[1777306743172,39.85,76852.47,6.4,0.48426,0.00015,26.12105]
[1777306743323,39.85,76852.47,6.4,0.48426,0.00015,26.12105]
[1777306744184,39.85,76851.43,6.4,0.48411,0.00015,26.12029]
[1777306748044,39.85,76846.29,6.4,0.48332,0.00015,26.11644]
[1777306748393,39.85,76846.29,6.4,0.48332,0.00015,26.11644]
[1777306749186,39.85,76845.49,6.4,0.4832,0.00015,26.11583]
[1777306749510,39.85,76845.49,6.4,0.4832,0.00015,26.11583]
[1777306755400,39.85,76848.06,6.4,0.48359,0.00015,26.11777]
[1777306760435,39.85,76854.54,6.4,0.48458,0.00015,26.12256]
[1777306760753,39.85,76854.54,6.4,0.48458,0.00015,26.12256]
[1777306761441,39.85,76862.13,6.4,0.48574,0.00015,26.12796]
[1777306761968,39.85,76862.13,6.4,0.48574,0.00015,26.12796]
[1777306766372,39.84,76861.88,6.4,0.4857,0.00015,26.12779]
[1777306768870,39.84,76859.91,6.4,0.48539,0.00015,26.1264]
[1777306768971,39.84,76859.91,6.4,0.48539,0.00015,26.1264]
[1777306774532,39.84,76855.42,6.4,0.4847,0.00015,26.11976]
[1777306774780,39.84,76855.42,6.4,0.4847,0.00015,26.11976]
[1777306777784,39.84,76855.01,6.4,0.48464,0.00015,26.11946]
[1777306778704,39.84,76844.15,6.4,0.48298,0.00015,26.11136]
[1777306780575,39.84,76836.56,6.4,0.48182,0.00015,26.10543]
[1777306781872,39.84,76835.48,6.4,0.48166,0.00015,26.10457]
[1777306781877,39.84,76835.48,6.4,0.48166,0.00015,26.10457]
[1777306781881,39.84,76835.48,6.4,0.48166,0.00015,26.10457]
[1777306781897,39.84,76835.48,6.4,0.48166,0.00015,26.10457]
[1777306782138,39.84,76835.48,6.4,0.48166,0.00015,26.10457]
[1777306782267,39.84,76835.48,6.4,0.48166,0.00015,26.10457]
[1777306782589,39.84,76844.63,6.4,0.48305,0.00015,26.11173]
[1777306782876,39.84,76844.63,6.4,0.48305,0.00015,26.11173]
[1777306784279,39.84,76847.44,6.4,0.48348,0.00015,26.11386]
[1777306785610,39.84,76836.87,6.4,0.48187,0.00015,26.10568]
[1777306788533,39.84,76834.65,6.4,0.48153,0.00015,26.1039]
[1777306788631,39.84,76834.54,6.4,0.48151,0.00015,26.10382]
[1777306793666,39.84,76826.97,6.4,0.48036,0.00015,26.09763]
[1777306798701,39.84,76826.22,6.4,0.48025,0.00015,26.09701]
[1777306799395,39.84,76826.22,6.4,0.48025,0.00015,26.09701]
[1777306800004,39.84,76828.1,6.4,0.48053,0.00015,26.09857]
[1777306804745,39.84,76826.28,6.4,0.48026,0.00015,26.09706]
[1777306809778,39.84,76831.24,6.4,0.48101,0.00015,26.10115]
[1777306810394,39.84,76831.24,6.4,0.48101,0.00015,26.10115]
[1777306811453,39.84,76831.24,6.4,0.48101,0.00015,26.10115]
[1777306811528,39.84,76841.71,6.4,0.48261,0.00015,26.10949]
[1777306813164,39.84,76834.24,6.4,0.48147,0.00015,26.10358]
[1777306818843,39.84,76828.77,6.4,0.48064,0.00015,26.09913]
[1777306823879,39.84,76826.39,6.4,0.48027,0.00015,26.09715]
[1777306826306,39.84,76816.59,6.4,0.47878,0.00015,26.08879]
[1777306827923,39.85,76815.49,6.4,0.47861,0.00015,26.08783]
[1777306828914,39.85,76808.04,6.4,0.47747,0.00015,26.0812]
[1777306830125,39.85,76808.04,6.4,0.47747,0.00015,26.0812]
[1777306830187,39.85,76808.04,6.4,0.47747,0.00015,26.0812]
[1777306830923,39.84,76807.32,6.4,0.47736,0.00015,26.08055]
[1777306834790,39.84,76802.62,6.4,0.47664,0.00015,26.07281]
[1777306836097,39.84,76799.61,6.4,0.47618,0.00015,26.07001]
[1777306837049,39.84,76796.1,6.4,0.47564,0.00015,26.0667]
[1777306837084,39.84,76796.1,6.4,0.47564,0.00015,26.0667]
[1777306837555,39.84,76796.1,6.4,0.47564,0.00015,26.0667]
[1777306837657,39.84,76796.59,6.4,0.47572,0.00015,26.06716]
[1777306838475,39.84,76796.59,6.4,0.47572,0.00015,26.06716]
[1777306838544,39.84,76796.59,6.4,0.47572,0.00015,26.06716]
[1777306838625,39.84,76791.08,6.4,0.47488,0.00015,26.06188]
[1777306839562,39.84,76791.08,6.4,0.47488,0.00015,26.06188]
[1777306845224,39.84,76796.92,6.4,0.47577,0.00015,26.06747]
[1777306845226,39.84,76796.92,6.4,0.47577,0.00015,26.06747]
[1777306845371,39.84,76796.92,6.4,0.47577,0.00015,26.06747]
[1777306847322,39.84,76800.93,6.4,0.47638,0.00015,26.07124]
[1777306851408,39.84,76799.14,6.4,0.47611,0.00015,26.06956]
[1777306851667,39.84,76799.14,6.4,0.47611,0.00015,26.06956]
[1777306852075,39.84,76795.13,6.4,0.47549,0.00015,26.06576]
[1777306853472,39.84,76790.94,6.4,0.47485,0.00015,26.06173]
[1777306853475,39.84,76790.94,6.4,0.47485,0.00015,26.06173]
[1777306853687,39.84,76790.94,6.4,0.47485,0.00015,26.06173]
[1777306853788,39.84,76792.86,6.4,0.47515,0.00015,26.06358]
[1777306856751,39.84,76794.61,6.4,0.47541,0.00015,26.06526]
[1777306862636,39.84,76794.73,6.4,0.47543,0.00015,26.06538]
[1777306862780,39.84,76794.73,6.4,0.47543,0.00015,26.06538]
[1777306868188,39.84,76789.98,6.4,0.4747,0.00015,26.06079]
[1777306870674,39.84,76789.31,6.4,0.4746,0.00015,26.06013]
[1777306876246,39.82,76785.19,6.4,0.47396,0.00015,26.05602]
[1777306881280,39.81,76784.89,6.4,0.4739,0.00015,26.05567]
[1777306881928,39.81,76784.89,6.4,0.4739,0.00015,26.05567]
[1777306887323,39.81,76782.49,6.4,0.47353,0.00015,26.05326]
[1777306891546,39.81,76782.19,6.4,0.47348,0.00015,26.05295]
[1777306891730,39.81,76782.19,6.4,0.47348,0.00015,26.05295]
[1777306892358,39.81,76773.73,6.4,0.47218,0.00015,26.04088]
[1777306897395,39.8,76775.62,6.4,0.47247,0.00015,26.04282]
[1777306900677,39.8,76772.76,6.4,0.47203,0.00015,26.03985]
[1777306900712,39.8,76772.76,6.4,0.47203,0.00015,26.03985]
[1777306904223,39.8,76766.36,6.4,0.47105,0.00015,26.03311]
[1777306909479,39.8,76766.38,6.4,0.47106,0.00015,26.03313]
[1777306913933,39.8,76763.5,6.4,0.47062,0.00015,26.03004]
[1777306919313,39.8,76765.01,6.4,0.47085,0.00015,26.03166]
[1777306921234,39.8,76759.2,6.4,0.46996,0.00015,26.02538]
[1777306921250,39.8,76759.2,6.4,0.46996,0.00015,26.02538]
[1777306921563,39.8,76759.48,6.4,0.47,0.00015,26.02568]
[1777306923688,39.8,76760.16,6.4,0.4701,0.00015,26.02642]
[1777306925843,39.8,76766.71,6.4,0.4711,0.00015,26.03347]
[1777306930915,39.8,76770.9,6.4,0.47174,0.00015,26.03788]
[1777306935044,39.79,76774.99,6.4,0.47236,0.00015,26.04213]
[1777306935284,39.79,76774.99,6.4,0.47236,0.00015,26.04213]
[1777306935315,39.79,76774.99,6.4,0.47236,0.00015,26.04213]
[1777306935584,39.79,76774.99,6.4,0.47236,0.00015,26.04213]
[1777306935661,39.79,76779.41,6.4,0.47304,0.00015,26.04665]
[1777306937675,39.79,76790.05,6.4,0.47467,0.00015,26.05724]
[1777306942710,39.79,76788.6,6.4,0.47444,0.00015,26.05582]
[1777306947745,39.79,76790.73,6.4,0.47477,0.00015,26.05789]
[1777306952780,39.79,76794.79,6.4,0.47538,0.00015,26.05837]
[1777306957817,39.79,76791.55,6.4,0.47489,0.00015,26.05525]
[1777306962857,39.79,76788.72,6.4,0.47445,0.00015,26.05249]
[1777306967893,39.79,76790.64,6.4,0.47475,0.00015,26.05436]
[1777306972929,39.79,76790.61,6.4,0.47474,0.00015,26.05433]
[1777306977964,39.79,76792.23,6.4,0.47499,0.00015,26.0559]
[1777306980162,39.79,76788.47,6.4,0.47441,0.00015,26.05223]
[1777306980318,39.79,76788.47,6.4,0.47441,0.00015,26.05223]
[1777306980370,39.79,76788.47,6.4,0.47441,0.00015,26.05223]
[1777306980985,39.79,76777.68,6.4,0.47276,0.00015,26.04142]
[1777306986020,39.78,76774.43,6.4,0.47226,0.00015,26.03806]
[1777306991778,39.78,76778.5,6.4,0.47288,0.00015,26.04224]
[1777306994261,39.78,76776.22,6.4,0.47253,0.00015,26.03989]
[1777307000118,39.78,76776.33,6.4,0.47255,0.00015,26.03999]
[1777307003640,39.78,76772.83,6.4,0.47201,0.00015,26.03637]
[1777307003687,39.78,76772.83,6.4,0.47201,0.00015,26.03637]
[1777307003788,39.78,76772.83,6.4,0.47201,0.00015,26.03637]
[1777307003830,39.78,76772.83,6.4,0.47201,0.00015,26.03637]
[1777307003848,39.78,76770.68,6.4,0.47168,0.00015,26.03412]
[1777307004338,39.78,76770.68,6.4,0.47168,0.00015,26.03412]
[1777307004434,39.78,76770.68,6.4,0.47168,0.00015,26.03412]
[1777307004476,39.78,76770.68,6.4,0.47168,0.00015,26.03412]
[1777307005153,39.78,76758.63,6.4,0.46984,0.00015,26.02119]
[1777307009459,39.78,76757.42,6.4,0.46965,0.00015,26.01986]
[1777307009503,39.78,76750.94,6.4,0.46866,0.00015,26.01265]
[1777307015096,39.78,76751.4,6.4,0.46873,0.00015,26.00973]
[1777307020260,39.78,76752.75,6.4,0.46893,0.00015,26.01125]
[1777307022831,39.78,76752.5,6.4,0.4689,0.00015,26.01097]
[1777307028315,39.78,76747.94,6.4,0.4682,0.00015,26.00583]
[1777307031733,39.78,76750.31,6.4,0.46856,0.00015,26.00852]
[1777307031821,39.78,76750.31,6.4,0.46856,0.00015,26.00852]
[1777307031923,39.78,76749.66,6.4,0.46847,0.00015,26.00779]
[1777307032011,39.78,76749.66,6.4,0.46847,0.00015,26.00779]
[1777307032771,39.78,76749.66,6.4,0.46847,0.00015,26.00779]
[1777307032872,39.78,76762.75,6.4,0.47047,0.00015,26.02226]
[1777307034358,39.78,76768.6,6.4,0.47136,0.00015,26.02851]
[1777307037988,39.78,76769.17,6.4,0.47145,0.00015,26.02911]
[1777307044702,39.78,76766.04,6.4,0.47097,0.00015,26.02579]
[1777307044781,39.78,76766.04,6.4,0.47097,0.00015,26.02579]
[1777307046916,39.78,76768.38,6.4,0.47133,0.00015,26.02828]
[1777307050470,39.78,76776.59,6.4,0.47258,0.00015,26.03683]
[1777307055505,39.78,76778.22,6.4,0.47283,0.00015,26.03849]
[1777307060556,39.77,76775.28,6.4,0.47238,0.00015,26.03547]
[1777307065591,39.77,76773.06,6.4,0.47204,0.00015,26.03316]
[1777307068315,39.77,76771.97,6.4,0.47187,0.00015,26.03202]
[1777307069130,39.77,76769.15,6.4,0.47144,0.00015,26.02906]
[1777307074654,39.77,76768.93,6.4,0.4714,0.00015,26.02538]
[1777307076668,39.77,76761.93,6.4,0.47033,0.00015,26.01789]
[1777307080648,39.77,76760.88,6.4,0.47017,0.00015,26.01675]
[1777307080915,39.77,76760.88,6.4,0.47017,0.00015,26.01675]
[1777307081017,39.77,76768.55,6.4,0.47134,0.00015,26.02498]
[1777307082934,39.77,76771.68,6.4,0.47182,0.00015,26.02828]
[1777307085744,39.77,76777.73,6.4,0.47275,0.00015,26.03454]
[1777307086095,39.77,76777.57,6.4,0.47272,0.00015,26.03437]
[1777307087521,39.77,76778.06,6.4,0.47279,0.00015,26.03487]
[1777307087564,39.77,76778.06,6.4,0.47279,0.00015,26.03487]
[1777307087626,39.77,76778.06,6.4,0.47279,0.00015,26.03487]
[1777307087671,39.77,76778.06,6.4,0.47279,0.00015,26.03487]
[1777307087896,39.77,76778.06,6.4,0.47279,0.00015,26.03487]
[1777307087977,39.77,76778.06,6.4,0.47279,0.00015,26.03487]
[1777307087953,39.77,76758.78,6.4,0.46985,0.00015,26.01445]
[1777307088601,39.77,76758.78,6.4,0.46985,0.00015,26.01445]
[1777307088661,39.77,76758.78,6.4,0.46985,0.00015,26.01445]
[1777307088903,39.77,76758.78,6.4,0.46985,0.00015,26.01445]
[1777307088920,39.77,76758.78,6.4,0.46985,0.00015,26.01445]
[1777307088925,39.77,76737.45,6.4,0.46658,0.00015,25.99022]
[1777307089167,39.77,76737.45,6.4,0.46658,0.00015,25.99022]
[1777307089209,39.77,76737.45,6.4,0.46658,0.00015,25.99022]
[1777307089717,39.77,76737.45,6.4,0.46658,0.00015,25.99022]
[1777307089771,39.77,76728.28,6.4,0.46518,0.00015,25.97927]
[1777307090331,39.77,76728.28,6.4,0.46518,0.00015,25.97927]
[1777307090894,39.77,76728.28,6.4,0.46518,0.00015,25.97927]
[1777307091600,39.77,76728.38,6.4,0.4652,0.00015,25.97939]
[1777307091886,39.77,76728.38,6.4,0.4652,0.00015,25.97939]
[1777307092341,39.77,76728.29,6.4,0.46518,0.00015,25.97928]
[1777307095186,39.77,76728.99,6.4,0.46529,0.00015,25.98013]
[1777307097626,39.77,76730.01,6.4,0.46545,0.00015,25.98137]
[1777307097846,39.77,76730.07,6.4,0.46546,0.00015,25.98144]
[1777307102881,39.77,76730.92,6.4,0.46559,0.00015,25.98247]
[1777307105654,39.77,76733.04,6.4,0.46591,0.00015,25.985]
[1777307105902,39.77,76735.23,6.4,0.46624,0.00015,25.98759]
[1777307110937,39.77,76733.45,6.4,0.46597,0.00015,25.98547]
[1777307115972,39.77,76733.68,6.4,0.46601,0.00015,25.98575]
[1777307121007,39.77,76734.55,6.4,0.46614,0.00015,25.98678]
[1777307122187,39.77,76733.63,6.4,0.466,0.00015,25.98569]
[1777307126085,39.77,76734.54,6.4,0.46614,0.00015,25.98677]
[1777307134166,39.77,76734.29,6.4,0.46609,0.00015,25.98302]
[1777307136806,39.77,76735.31,6.4,0.46625,0.00015,25.98423]
[1777307136880,39.77,76735.31,6.4,0.46625,0.00015,25.98423]
[1777307136945,39.77,76735.13,6.4,0.46622,0.00015,25.98401]
[1777307137938,39.77,76735.13,6.4,0.46622,0.00015,25.98401]
[1777307137984,39.77,76742.16,6.4,0.46729,0.00015,25.99226]
[1777307138126,39.77,76750.54,6.4,0.46858,0.00015,26.00184]
[1777307141020,39.77,76748.52,6.4,0.46827,0.00015,25.99956]
[1777307148690,39.77,76753.68,6.4,0.46906,0.00015,26.0054]
[1777307154237,39.78,76752.83,6.4,0.46894,0.00015,26.00447]
[1777307157235,39.78,76748.9,6.4,0.46834,0.00015,26.00005]
[1777307157259,39.78,76748.82,6.4,0.46833,0.00015,25.99996]
[1777307162294,39.78,76748.07,6.4,0.46821,0.00015,25.99912]
[1777307165632,39.78,76747.71,6.4,0.46816,0.00015,25.99871]
[1777307167766,39.78,76746.15,6.4,0.46792,0.00015,25.99693]
[1777307168791,39.78,76743.38,6.4,0.4675,0.00015,25.99375]
[1777307168892,39.78,76748.12,6.4,0.46822,0.00015,25.99918]
[1777307172189,39.78,76750.28,6.4,0.46855,0.00015,26.00163]
[1777307172214,39.78,76750.28,6.4,0.46855,0.00015,26.00163]
[1777307172364,39.78,76746.72,6.4,0.46801,0.00015,25.9976]
[1777307177398,39.78,76743.16,6.4,0.46746,0.00015,25.9935]
[1777307178809,39.78,76743.16,6.4,0.46746,0.00015,25.9935]
[1777307185454,39.78,76747.07,6.4,0.46806,0.00015,25.998]
[1777307190490,39.78,76749.24,6.4,0.4684,0.00015,26.00047]
[1777307195524,39.79,76749.74,6.4,0.46847,0.00015,25.9976]
[1777307200559,39.79,76749.94,6.4,0.4685,0.00015,25.99783]
[1777307205596,39.79,76750.19,6.4,0.46854,0.00015,25.99812]
[1777307206769,39.79,76750.19,6.4,0.46854,0.00015,25.99812]
[1777307206839,39.79,76750.26,6.4,0.46855,0.00015,25.9982]
[1777307207882,39.79,76750.26,6.4,0.46855,0.00015,25.9982]
[1777307207977,39.79,76758.78,6.4,0.46985,0.00015,26.00767]
[1777307208990,39.79,76758.78,6.4,0.46985,0.00015,26.00767]
[1777307209068,39.79,76752.83,6.4,0.46894,0.00015,26.00109]
[1777307209623,39.79,76744.76,6.4,0.46771,0.00015,25.99195]
[1777307214658,39.79,76745.65,6.4,0.46785,0.00015,25.99299]
[1777307219798,39.79,76745.42,6.4,0.46782,0.00015,25.99274]
[1777307229767,39.8,76753.59,6.4,0.46907,0.00015,26.002]
[1777307235075,39.8,76752.52,6.4,0.46891,0.00015,26.00081]
[1777307239611,39.8,76757.46,6.4,0.46967,0.00015,26.0063]
[1777307239837,39.8,76759.25,6.4,0.46994,0.00015,26.00826]
[1777307244872,39.8,76761.25,6.4,0.47025,0.00015,26.01044]
[1777307249907,39.8,76762.88,6.4,0.4705,0.00015,26.01221]
[1777307250230,39.8,76762.88,6.4,0.4705,0.00015,26.01221]
[1777307255298,39.8,76763.25,6.4,0.47055,0.00015,26.00917]
[1777307258105,39.8,76765.32,6.4,0.47086,0.00015,26.01139]
[1777307261990,39.8,76758.86,6.4,0.46988,0.00015,26.0044]
[1777307267026,39.8,76758.54,6.4,0.46983,0.00015,26.00406]
[1777307272061,39.81,76762.15,6.4,0.47038,0.00015,26.00799]
[1777307277096,39.81,76766.06,6.4,0.47098,0.00015,26.01219]
[1777307278919,39.81,76765.74,6.4,0.47093,0.00015,26.01185]
[1777307280843,39.8,76767.49,6.4,0.4712,0.00015,26.01371]
[1777307282556,39.8,76769.99,6.4,0.47158,0.00015,26.01635]
[1777307288174,39.8,76770.21,6.4,0.47161,0.00015,26.01657]
[1777307292678,39.8,76770.94,6.4,0.47172,0.00015,26.01733]
[1777307293209,39.8,76781.19,6.4,0.47329,0.00015,26.02788]
[1777307297142,39.8,76782.66,6.4,0.47351,0.00015,26.02935]
[1777307297148,39.8,76782.66,6.4,0.47351,0.00015,26.02935]
[1777307297188,39.8,76782.66,6.4,0.47351,0.00015,26.02935]
[1777307302272,39.8,76777.37,6.4,0.4727,0.00015,26.02397]
[1777307307307,39.8,76777.79,6.4,0.47276,0.00015,26.02439]
[1777307312341,39.79,76775.76,6.4,0.47244,0.00015,26.01887]
[1777307315612,39.79,76775.81,6.4,0.47245,0.00015,26.01891]
[1777307319642,39.79,76781.73,6.4,0.47336,0.00015,26.02494]
[1777307325435,39.79,76775.48,6.4,0.4724,0.00015,26.01856]
[1777307330470,39.79,76776.48,6.4,0.47255,0.00015,26.01958]
[1777307335505,39.79,76776.03,6.4,0.47248,0.00015,26.01911]
[1777307337597,39.79,76776.7,6.4,0.47258,0.00015,26.0198]
[1777307337632,39.79,76776.7,6.4,0.47258,0.00015,26.0198]
[1777307337651,39.79,76776.7,6.4,0.47258,0.00015,26.0198]
[1777307337841,39.79,76776.7,6.4,0.47258,0.00015,26.0198]
[1777307338526,39.79,76766.01,6.4,0.47094,0.00015,26.0086]
[1777307342893,39.79,76764.31,6.4,0.47069,0.00015,26.00678]
[1777307343077,39.79,76764.31,6.4,0.47069,0.00015,26.00678]
[1777307343159,39.79,76764.8,6.4,0.47076,0.00015,26.00731]
[1777307343461,39.79,76764.8,6.4,0.47076,0.00015,26.00731]
[1777307343671,39.79,76764.8,6.4,0.47076,0.00015,26.00731]
[1777307343807,39.79,76750.37,6.4,0.46855,0.00015,25.99144]
[1777307344568,39.79,76740.38,6.4,0.46703,0.00015,25.97999]
[1777307349603,39.79,76736.71,6.4,0.46647,0.00015,25.97572]
[1777307354638,39.8,76737.77,6.4,0.46664,0.00015,25.97699]
[1777307359674,39.8,76738.12,6.4,0.4667,0.00015,25.97743]
[1777307364709,39.81,76737.89,6.4,0.46667,0.00015,25.97719]
[1777307370081,39.81,76737.73,6.4,0.46665,0.00015,25.97702]
[1777307375487,39.81,76739.25,6.4,0.46688,0.00015,25.97539]
[1777307380822,39.82,76738.68,6.4,0.4668,0.00015,25.97475]
[1777307386365,39.82,76736.71,6.4,0.4665,0.00015,25.97247]
[1777307391898,39.82,76738.58,6.4,0.46678,0.00015,25.97465]
[1777307397375,39.82,76743.21,6.4,0.46749,0.00015,25.98002]
[1777307401970,39.82,76751.12,6.4,0.4687,0.00015,25.98903]
[1777307404682,39.82,76754.17,6.4,0.46917,0.00015,25.99244]
[1777307405176,39.82,76756.12,6.4,0.46946,0.00015,25.99461]
[1777307406014,39.82,76756.12,6.4,0.46946,0.00015,25.99461]
[1777307406118,39.82,76766.71,6.4,0.47108,0.00015,26.00608]
[1777307407082,39.82,76766.71,6.4,0.47108,0.00015,26.00608]
[1777307408027,39.82,76767.37,6.4,0.47118,0.00015,26.00679]
[1777307412559,39.82,76767.91,6.4,0.47127,0.00015,26.00736]
[1777307412922,39.82,76767.91,6.4,0.47127,0.00015,26.00736]
[1777307419095,39.82,76774.19,6.4,0.47222,0.00015,26.01392]
[1777307419398,39.82,76774.19,6.4,0.47222,0.00015,26.01392]
[1777307421093,39.82,76773.12,6.4,0.47206,0.00015,26.01281]
[1777307421916,39.82,76773.71,6.4,0.47215,0.00015,26.01342]
[1777307427151,39.82,76769.63,6.4,0.47152,0.00015,26.00915]
[1777307429070,39.82,76769.75,6.4,0.47154,0.00015,26.00928]
[1777307429125,39.82,76769.75,6.4,0.47154,0.00015,26.00928]
[1777307429584,39.82,76769.58,6.4,0.47152,0.00015,26.0091]
[1777307430519,39.82,76770.34,6.4,0.47163,0.00015,26.00989]
[1777307430833,39.82,76770.34,6.4,0.47163,0.00015,26.00989]
[1777307430916,39.82,76770.34,6.4,0.47163,0.00015,26.00989]
[1777307431092,39.82,76770.34,6.4,0.47163,0.00015,26.00989]
[1777307432421,39.82,76777.07,6.4,0.47266,0.00015,26.01343]
[1777307432539,39.82,76777.07,6.4,0.47266,0.00015,26.01343]
[1777307433544,39.82,76776.14,6.4,0.47251,0.00015,26.01248]
[1777307433890,39.82,76776.14,6.4,0.47251,0.00015,26.01248]
[1777307434396,39.82,76776.14,6.4,0.47251,0.00015,26.01248]
[1777307441674,39.81,76773.35,6.4,0.47208,0.00015,26.00958]
[1777307446146,39.81,76775.4,6.4,0.4724,0.00015,26.0117]
[1777307447662,39.81,76784.43,6.4,0.47378,0.00015,26.02085]
[1777307453335,39.81,76783.7,6.4,0.47366,0.00015,26.02011]
[1777307454341,39.81,76789.41,6.4,0.47454,0.00015,26.02575]
[1777307457687,39.81,76793.56,6.4,0.47517,0.00015,26.02977]
[1777307460242,39.81,76793.85,6.4,0.47521,0.00015,26.03005]
[1777307460583,39.81,76795.48,6.4,0.47546,0.00015,26.03161]
[1777307461018,39.81,76795.48,6.4,0.47546,0.00015,26.03161]
[1777307461024,39.81,76795.48,6.4,0.47546,0.00015,26.03161]
[1777307461029,39.81,76795.48,6.4,0.47546,0.00015,26.03161]
[1777307461036,39.81,76795.48,6.4,0.47546,0.00015,26.03161]
[1777307461258,39.81,76795.48,6.4,0.47546,0.00015,26.03161]
[1777307461311,39.81,76795.48,6.4,0.47546,0.00015,26.03161]
[1777307461393,39.81,76809.04,6.4,0.47754,0.00015,26.04421]
[1777307461788,39.81,76809.04,6.4,0.47754,0.00015,26.04421]
[1777307461795,39.81,76809.04,6.4,0.47754,0.00015,26.04421]
[1777307464840,39.81,76803.15,6.4,0.47664,0.00015,26.03882]
[1777307465422,39.81,76796.54,6.4,0.47563,0.00015,26.03263]
[1777307465992,39.81,76796.54,6.4,0.47563,0.00015,26.03263]
[1777307466108,39.81,76796.54,6.4,0.47563,0.00015,26.03263]
[1777307466237,39.81,76796.54,6.4,0.47563,0.00015,26.03263]
[1777307466302,39.81,76796.54,6.4,0.47563,0.00015,26.03263]
[1777307466429,39.81,76795.93,6.4,0.47553,0.00015,26.03205]
[1777307470916,39.81,76791.78,6.4,0.4749,0.00015,26.02806]
[1777307471018,39.81,76791.69,6.4,0.47488,0.00015,26.02797]
[1777307476499,39.8,76791.07,6.4,0.47479,0.00015,26.02736]
[1777307481534,39.8,76790.37,6.4,0.47468,0.00015,26.02667]
[1777307482709,39.8,76790.37,6.4,0.47468,0.00015,26.02667]
[1777307483507,39.8,76788.91,6.4,0.47445,0.00015,26.02524]
[1777307483794,39.8,76788.91,6.4,0.47445,0.00015,26.02524]
[1777307484147,39.8,76788.91,6.4,0.47445,0.00015,26.02524]
[1777307484333,39.8,76799.1,6.4,0.47601,0.00015,26.03503]
[1777307484554,39.8,76805.37,6.4,0.47697,0.00015,26.04085]
[1777307489591,39.8,76804.74,6.4,0.47687,0.00015,26.04025]
[1777307495289,39.79,76805.12,6.4,0.47692,0.00015,26.03715]
[1777307500736,39.78,76808.29,6.4,0.4774,0.00015,26.04001]
[1777307503792,39.78,76804.31,6.4,0.47678,0.00015,26.03636]
[1777307504634,39.78,76804.51,6.4,0.47681,0.00015,26.03654]
[1777307504696,39.78,76797.15,6.4,0.47569,0.00015,26.02966]
[1777307506271,39.78,76797.15,6.4,0.47569,0.00015,26.02966]
[1777307506372,39.78,76797.13,6.4,0.47568,0.00015,26.02963]
[1777307512246,39.78,76797.87,6.4,0.4758,0.00015,26.03034]
[1777307517787,39.78,76792.86,6.4,0.47503,0.00015,26.02554]
[1777307522824,39.78,76790.22,6.4,0.47462,0.00015,26.02298]
[1777307527859,39.77,76794.68,6.4,0.47531,0.00015,26.02729]
[1777307529752,39.77,76790.48,6.4,0.47466,0.00015,26.02322]
[1777307529773,39.77,76790.48,6.4,0.47466,0.00015,26.02322]
[1777307529872,39.77,76790.48,6.4,0.47466,0.00015,26.02322]
[1777307529973,39.77,76790.48,6.4,0.47466,0.00015,26.02322]
[1777307530028,39.77,76790.48,6.4,0.47466,0.00015,26.02322]
[1777307530128,39.77,76790.48,6.4,0.47466,0.00015,26.02322]
[1777307530240,39.77,76790.48,6.4,0.47466,0.00015,26.02322]
[1777307530880,39.77,76775.71,6.4,0.4724,0.00015,26.0084]
[1777307534270,39.77,76773.94,6.4,0.47213,0.00015,26.00657]
[1777307538788,39.77,76770.99,6.4,0.47168,0.00015,26.00349]
[1777307538968,39.77,76770.99,6.4,0.47168,0.00015,26.00349]
[1777307539485,39.77,76770.99,6.4,0.47168,0.00015,26.00349]
[1777307539051,39.77,76769.86,6.4,0.4715,0.00015,26.0023]
[1777307539943,39.77,76770.04,6.4,0.47153,0.00015,26.00249]
[1777307544563,39.77,76772.12,6.4,0.47185,0.00015,26.00467]
[1777307544728,39.77,76772.12,6.4,0.47185,0.00015,26.00467]
[1777307544916,39.77,76772.12,6.4,0.47185,0.00015,26.00467]
[1777307544979,39.77,76780.15,6.4,0.47308,0.00015,26.01294]
[1777307550014,39.77,76783.44,6.4,0.47358,0.00015,26.01625]
[1777307551488,39.77,76783.44,6.4,0.47358,0.00015,26.01625]
[1777307553113,39.77,76780.63,6.4,0.47314,0.00015,26.00997]
[1777307554915,39.77,76775.58,6.4,0.47237,0.00015,26.0048]
[1777307555264,39.77,76775.58,6.4,0.47237,0.00015,26.0048]
[1777307561091,39.77,76780.3,6.4,0.47309,0.00015,26.00963]
[1777307564087,39.77,76780.21,6.4,0.47308,0.00015,26.00953]
[1777307564283,39.77,76780.21,6.4,0.47308,0.00015,26.00953]
[1777307570154,39.76,76774.14,6.4,0.47214,0.00015,26.00329]
[1777307575189,39.76,76775.49,6.4,0.47235,0.00015,26.00469]
[1777307579070,39.76,76775.66,6.4,0.47238,0.00015,26.00486]
[1777307584032,39.76,76775.48,6.4,0.47235,0.00015,26.00467]
[1777307584841,39.76,76776.66,6.4,0.47253,0.00015,26.00588]
[1777307585260,39.76,76782.66,6.4,0.47345,0.00015,26.01199]
[1777307590294,39.76,76785.35,6.4,0.47386,0.00015,26.01467]
[1777307594990,39.76,76785.68,6.4,0.47391,0.00015,26.01499]
[1777307599377,39.76,76792.28,6.4,0.47492,0.00015,26.02147]
[1777307600646,39.76,76796.21,6.4,0.47552,0.00015,26.02524]
[1777307600732,39.76,76796.21,6.4,0.47552,0.00015,26.02524]
[1777307600765,39.76,76796.21,6.4,0.47552,0.00015,26.02524]
[1777307601038,39.76,76796.21,6.4,0.47552,0.00015,26.02524]
[1777307601289,39.76,76796.21,6.4,0.47552,0.00015,26.02524]
[1777307601392,39.76,76815.99,6.4,0.47855,0.00015,26.04336]
[1777307601707,39.76,76815.99,6.4,0.47855,0.00015,26.04336]
[1777307601750,39.76,76815.99,6.4,0.47855,0.00015,26.04336]
[1777307601860,39.76,76815.99,6.4,0.47855,0.00015,26.04336]
[1777307601954,39.76,76815.99,6.4,0.47855,0.00015,26.04336]
[1777307602068,39.76,76815.99,6.4,0.47855,0.00015,26.04336]
[1777307602399,39.75,76813.17,6.4,0.47811,0.00015,26.04086]
[1777307602804,39.75,76813.17,6.4,0.47811,0.00015,26.04086]
[1777307602866,39.75,76813.17,6.4,0.47811,0.00015,26.04086]
[1777307603335,39.75,76813.17,6.4,0.47811,0.00015,26.04086]
[1777307603406,39.75,76806.65,6.4,0.47711,0.00015,26.03498]
[1777307608524,39.75,76801.22,6.4,0.47628,0.00015,26.02995]
[1777307613543,39.74,76799.64,6.4,0.47603,0.00015,26.02501]
[1777307614112,39.74,76799.23,6.4,0.47596,0.00015,26.02462]
[1777307619521,39.74,76792.52,6.4,0.47493,0.00015,26.0182]
[1777307624555,39.74,76790.84,6.4,0.47468,0.00015,26.01657]
[1777307629590,39.74,76791.4,6.4,0.47476,0.00015,26.01711]
[1777307631649,39.74,76790.9,6.4,0.47468,0.00015,26.01663]
[1777307631822,39.74,76790.9,6.4,0.47468,0.00015,26.01663]
[1777307632148,39.74,76790.9,6.4,0.47468,0.00015,26.01663]
[1777307632306,39.74,76790.9,6.4,0.47468,0.00015,26.01663]
[1777307632611,39.74,76782.16,6.4,0.47334,0.00015,26.00796]
[1777307632625,39.74,76782.16,6.4,0.47334,0.00015,26.00796]
[1777307634473,39.74,76782.16,6.4,0.47334,0.00015,26.00796]
[1777307638266,39.74,76781.58,6.4,0.47325,0.00015,26.00737]
[1777307638296,39.74,76781.58,6.4,0.47325,0.00015,26.00737]
[1777307638305,39.74,76781.58,6.4,0.47325,0.00015,26.00737]
[1777307638318,39.74,76781.58,6.4,0.47325,0.00015,26.00737]
[1777307638367,39.74,76779.73,6.4,0.47297,0.00015,26.00549]
[1777307639192,39.74,76779.73,6.4,0.47297,0.00015,26.00549]
[1777307639229,39.74,76779.73,6.4,0.47297,0.00015,26.00549]
[1777307640349,39.74,76778.08,6.4,0.47272,0.00015,26.0038]
[1777307640984,39.74,76773.05,6.4,0.47195,0.00015,25.9986]
[1777307641014,39.74,76764.16,6.4,0.47058,0.00015,25.98917]
[1777307645083,39.74,76762.52,6.4,0.47033,0.00015,25.9874]
[1777307650738,39.74,76759.51,6.4,0.46987,0.00015,25.98413]
[1777307655773,39.74,76756.96,6.4,0.46948,0.00015,25.98133]
[1777307656652,39.74,76756.96,6.4,0.46948,0.00015,25.98133]
[1777307657787,39.74,76767.27,6.4,0.47106,0.00015,25.99252]
[1777307662945,39.74,76768.12,6.4,0.47119,0.00015,25.99342]
[1777307663032,39.74,76768.5,6.4,0.47125,0.00015,25.99382]
[1777307663937,39.74,76768.5,6.4,0.47125,0.00015,25.99382]
[1777307663989,39.74,76775.25,6.4,0.47228,0.00015,26.00089]
[1777307664967,39.74,76775.25,6.4,0.47228,0.00015,26.00089]
[1777307664983,39.74,76775.25,6.4,0.47228,0.00015,26.00089]
[1777307665018,39.74,76768.02,6.4,0.47118,0.00015,25.99331]
[1777307670879,39.74,76769.89,6.4,0.47146,0.00015,25.99528]
[1777307675915,39.74,76772.1,6.4,0.47179,0.00015,25.99416]
[1777307680950,39.74,76767.49,6.4,0.47108,0.00015,25.98928]
[1777307685984,39.73,76770.1,6.4,0.47148,0.00015,25.99204]
[1777307688444,39.73,76771.88,6.4,0.47176,0.00015,25.99391]
[1777307688534,39.73,76771.88,6.4,0.47176,0.00015,25.99391]
[1777307688623,39.73,76774.99,6.4,0.47223,0.00015,25.99715]
[1777307688921,39.73,76774.99,6.4,0.47223,0.00015,25.99715]
[1777307694041,39.73,76778.9,6.4,0.47283,0.00015,26.00117]
[1777307694893,39.73,76778.9,6.4,0.47283,0.00015,26.00117]
[1777307697044,39.73,76778.83,6.4,0.47282,0.00015,26.00109]
[1777307697062,39.73,76776.29,6.4,0.47243,0.00015,25.99848]
[1777307698394,39.73,76769.33,6.4,0.47136,0.00015,25.99121]
[1777307699231,39.73,76769.33,6.4,0.47136,0.00015,25.99121]
[1777307700315,39.73,76766.26,6.4,0.47089,0.00015,25.98794]
[1777307702097,39.73,76758.06,6.4,0.46963,0.00015,25.97904]
[1777307704911,39.73,76758.08,6.4,0.46964,0.00015,25.97906]
[1777307706344,39.73,76754.88,6.4,0.46915,0.00015,25.97552]
[1777307707492,39.73,76753.33,6.4,0.46891,0.00015,25.97378]
[1777307713174,39.72,76757.69,6.4,0.46957,0.00015,25.97859]
[1777307714181,39.72,76751.99,6.4,0.46869,0.00015,25.97223]
[1777307716455,39.72,76750.66,6.4,0.46849,0.00015,25.97073]
[1777307716456,39.72,76750.66,6.4,0.46849,0.00015,25.97073]
[1777307717676,39.72,76750.58,6.4,0.46847,0.00015,25.97063]
[1777307718906,39.72,76743.22,6.4,0.46734,0.00015,25.9622]
[1777307718917,39.72,76743.22,6.4,0.46734,0.00015,25.9622]
[1777307718934,39.72,76743.22,6.4,0.46734,0.00015,25.9622]
[1777307719035,39.72,76743.22,6.4,0.46734,0.00015,25.9622]
[1777307719726,39.72,76738.01,6.4,0.46654,0.00015,25.95611]
[1777307720080,39.72,76738.01,6.4,0.46654,0.00015,25.95611]
[1777307720574,39.72,76738.01,6.4,0.46654,0.00015,25.95611]
[1777307720613,39.72,76738.01,6.4,0.46654,0.00015,25.95611]
[1777307720652,39.72,76738.01,6.4,0.46654,0.00015,25.95611]
[1777307720697,39.72,76731.93,6.4,0.46561,0.00015,25.94887]
[1777307721008,39.72,76731.93,6.4,0.46561,0.00015,25.94887]
[1777307721230,39.72,76725.96,6.4,0.4647,0.00015,25.94162]
[1777307723244,39.72,76719.66,6.4,0.46373,0.00015,25.93384]
[1777307724251,39.72,76712.9,6.4,0.4627,0.00015,25.92531]
[1777307726346,39.72,76708.8,6.4,0.46207,0.00015,25.92006]
[1777307728370,39.72,76704.94,6.4,0.46148,0.00015,25.91504]
[1777307730044,39.72,76704.27,6.4,0.46137,0.00015,25.91416]
[1777307730175,39.72,76704.27,6.4,0.46137,0.00015,25.91416]
[1777307735328,39.71,76698.5,6.4,0.46048,0.00015,25.90308]
[1777307739356,39.71,76709.53,6.4,0.46217,0.00015,25.9175]
[1777307744391,39.71,76710.42,6.4,0.4623,0.00015,25.91863]
[1777307749426,39.71,76708.98,6.4,0.46208,0.00015,25.91676]
[1777307754461,39.71,76711.36,6.4,0.46244,0.00015,25.91981]
[1777307759496,39.71,76710.81,6.4,0.46235,0.00015,25.91909]
[1777307762735,39.7,76709.58,6.4,0.46216,0.00015,25.91751]
[1777307762984,39.7,76704.52,6.4,0.46139,0.00015,25.91094]
[1777307763523,39.7,76695.44,6.4,0.46,0.00015,25.89891]
[1777307763931,39.7,76695.44,6.4,0.46,0.00015,25.89891]
[1777307764422,39.7,76695.44,6.4,0.46,0.00015,25.89891]
[1777307766097,39.7,76702.9,6.4,0.46114,0.00015,25.90881]
[1777307767552,39.7,76710.87,6.4,0.46236,0.00015,25.91915]
[1777307772587,39.7,76710.94,6.4,0.46237,0.00015,25.91922]
[1777307777622,39.7,76708.78,6.4,0.46203,0.00015,25.91642]
[1777307782657,39.7,76707.98,6.4,0.46191,0.00015,25.91537]
[1777307787692,39.69,76710.05,6.4,0.46222,0.00015,25.91803]
[1777307792736,39.69,76710.31,6.4,0.46225,0.00015,25.9149]
[1777307794954,39.69,76707.27,6.4,0.46179,0.00015,25.91096]
[1777307795189,39.69,76707.27,6.4,0.46179,0.00015,25.91096]
[1777307795247,39.69,76707.27,6.4,0.46179,0.00015,25.91096]
[1777307795258,39.69,76707.27,6.4,0.46179,0.00015,25.91096]
[1777307795313,39.69,76707.27,6.4,0.46179,0.00015,25.91096]
[1777307795757,39.69,76691.79,6.4,0.45941,0.00015,25.89041]
[1777307796437,39.69,76691.79,6.4,0.45941,0.00015,25.89041]
[1777307796462,39.69,76691.79,6.4,0.45941,0.00015,25.89041]
[1777307796472,39.69,76691.79,6.4,0.45941,0.00015,25.89041]
[1777307796481,39.69,76691.79,6.4,0.45941,0.00015,25.89041]
[1777307796493,39.69,76691.79,6.4,0.45941,0.00015,25.89041]
[1777307796732,39.69,76691.79,6.4,0.45941,0.00015,25.89041]
[1777307796769,39.69,76685.46,6.4,0.45844,0.00015,25.88175]
[1777307800779,39.69,76682.87,6.4,0.45805,0.00015,25.87817]
[1777307801472,39.69,76683.45,6.4,0.45814,0.00015,25.87898]
[1777307802467,39.69,76679.59,6.4,0.45754,0.00015,25.8736]
[1777307803791,39.69,76676.82,6.4,0.45712,0.00015,25.8697]
[1777307804621,39.69,76675.44,6.4,0.45691,0.00015,25.86775]
[1777307809860,39.69,76676.98,6.4,0.45714,0.00015,25.8699]
[1777307814895,39.69,76678.36,6.4,0.45735,0.00015,25.87181]
[1777307816365,39.69,76678.36,6.4,0.45735,0.00015,25.87181]
[1777307817916,39.69,76684.14,6.4,0.45823,0.00015,25.87987]
[1777307818471,39.68,76692.81,6.4,0.45956,0.00015,25.89174]
[1777307823263,39.68,76688.85,6.4,0.45895,0.00015,25.88632]
[1777307823533,39.68,76688.85,6.4,0.45895,0.00015,25.88632]
[1777307824258,39.68,76691.13,6.4,0.4593,0.00015,25.88942]
[1777307824364,39.68,76691.13,6.4,0.4593,0.00015,25.88942]
[1777307824777,39.68,76691.13,6.4,0.4593,0.00015,25.88942]
[1777307824456,39.68,76696.34,6.4,0.46009,0.00015,25.89645]
[1777307824966,39.68,76704.57,6.4,0.46136,0.00015,25.90735]
[1777307826980,39.68,76698.81,6.4,0.46047,0.00015,25.89975]
[1777307832015,39.68,76697.7,6.4,0.4603,0.00015,25.89826]
[1777307832996,39.68,76697.7,6.4,0.4603,0.00015,25.89826]
[1777307838057,39.68,76698.17,6.4,0.46037,0.00015,25.89889]
[1777307843092,39.68,76700.04,6.4,0.46066,0.00015,25.90137]
[1777307848585,39.68,76703.75,6.4,0.46123,0.00015,25.90625]
[1777307854169,39.67,76703.79,6.4,0.46122,0.00015,25.90284]
[1777307859205,39.67,76701.13,6.4,0.46081,0.00015,25.89932]
[1777307864239,39.67,76704.37,6.4,0.46131,0.00015,25.90357]
[1777307869275,39.67,76705.57,6.4,0.46149,0.00015,25.90513]
[1777307872296,39.67,76717.57,6.4,0.46333,0.00015,25.92051]
[1777307874310,39.67,76711.43,6.4,0.46239,0.00015,25.9127]
[1777307879345,39.67,76710.62,6.4,0.46226,0.00015,25.91165]
[1777307884379,39.67,76709.56,6.4,0.4621,0.00015,25.91027]
[1777307889415,39.66,76709.67,6.4,0.46211,0.00015,25.91039]
[1777307894452,39.66,76709.87,6.4,0.46214,0.00015,25.91063]
[1777307895264,39.66,76709.87,6.4,0.46214,0.00015,25.91063]
[1777307895403,39.66,76709.87,6.4,0.46214,0.00015,25.91063]
[1777307895659,39.66,76703.09,6.4,0.4611,0.00015,25.90179]
[1777307896438,39.66,76703.09,6.4,0.4611,0.00015,25.90179]
[1777307896639,39.66,76695.83,6.4,0.45998,0.00015,25.89214]
[1777307902507,39.66,76695.69,6.4,0.45996,0.00015,25.89195]
[1777307905328,39.66,76695.01,6.4,0.45986,0.00015,25.89104]
[1777307905912,39.66,76691.67,6.4,0.45934,0.00015,25.88652]
[1777307906536,39.66,76691.02,6.4,0.45924,0.00015,25.88564]
[1777307911570,39.66,76690.49,6.4,0.45916,0.00015,25.88146]
[1777307916602,39.66,76690.16,6.4,0.45911,0.00015,25.88101]
[1777307916704,39.66,76683.93,6.4,0.45815,0.00015,25.87243]
[1777307919278,39.66,76681.92,6.4,0.45784,0.00015,25.86964]
[1777307923716,39.66,76687.81,6.4,0.45875,0.00015,25.8778]
[1777307926676,39.66,76694.84,6.4,0.45983,0.00015,25.88737]
[1777307927044,39.66,76694.84,6.4,0.45983,0.00015,25.88737]
[1777307927058,39.66,76694.84,6.4,0.45983,0.00015,25.88737]
[1777307927683,39.66,76700.88,6.4,0.46075,0.00015,25.89544]
[1777307927993,39.66,76700.88,6.4,0.46075,0.00015,25.89544]
[1777307928690,39.66,76709.32,6.4,0.46205,0.00015,25.90648]
[1777307931005,39.66,76709.67,6.4,0.4621,0.00015,25.90692]
[1777307931013,39.66,76709.67,6.4,0.4621,0.00015,25.90692]
[1777307931083,39.66,76709.67,6.4,0.4621,0.00015,25.90692]
[1777307931711,39.66,76722.96,6.4,0.46414,0.00015,25.92373]
[1777307931951,39.66,76722.96,6.4,0.46414,0.00015,25.92373]
[1777307932120,39.66,76722.96,6.4,0.46414,0.00015,25.92373]
[1777307932873,39.66,76722.96,6.4,0.46414,0.00015,25.92373]
[1777307933725,39.66,76728.71,6.4,0.46502,0.00015,25.93079]
[1777307935369,39.66,76729.0,6.4,0.46507,0.00015,25.93114]
[1777307935598,39.66,76729.0,6.4,0.46507,0.00015,25.93114]
[1777307940774,39.65,76735.68,6.4,0.46608,0.00015,25.93913]
[1777307944098,39.65,76734.22,6.4,0.46586,0.00015,25.93736]
[1777307949840,39.65,76734.87,6.4,0.46595,0.00015,25.93813]
[1777307952535,39.64,76735.29,6.4,0.46602,0.00015,25.93862]
[1777307953504,39.64,76731.26,6.4,0.4654,0.00015,25.93378]
[1777307954103,39.64,76728.36,6.4,0.46495,0.00015,25.93026]
[1777307959911,39.64,76728.71,6.4,0.465,0.00015,25.93068]
[1777307962821,39.64,76727.98,6.4,0.46489,0.00015,25.92979]
[1777307963944,39.64,76717.46,6.4,0.46328,0.00015,25.91673]
[1777307968979,39.64,76720.68,6.4,0.46377,0.00015,25.92078]
[1777307970753,39.64,76720.68,6.4,0.46377,0.00015,25.92078]
[1777307972395,39.64,76722.65,6.4,0.46407,0.00015,25.92323]
[1777307975454,39.65,76721.51,6.4,0.46389,0.00015,25.91838]
[1777307975606,39.65,76721.51,6.4,0.46389,0.00015,25.91838]
[1777307981063,39.65,76720.22,6.4,0.4637,0.00015,25.91677]
[1777307986097,39.65,76722.92,6.4,0.46411,0.00015,25.92014]
[1777307991175,39.65,76720.94,6.4,0.46381,0.00015,25.91768]
[1777307991812,39.65,76720.94,6.4,0.46381,0.00015,25.91768]
[1777307992628,39.65,76720.55,6.4,0.46375,0.00015,25.91719]
[1777307993076,39.65,76724.34,6.4,0.46433,0.00015,25.9219]
[1777307998258,39.65,76717.04,6.4,0.46321,0.00015,25.91278]
[1777307999643,39.65,76717.04,6.4,0.46321,0.00015,25.91278]
[1777308000381,39.65,76716.03,6.4,0.46305,0.00015,25.9115]
[1777308000395,39.65,76705.31,6.4,0.46141,0.00015,25.89769]
[1777308001310,39.65,76705.31,6.4,0.46141,0.00015,25.89769]
[1777308002898,39.65,76699.94,6.4,0.46058,0.00015,25.89061]
[1777308002938,39.65,76699.94,6.4,0.46058,0.00015,25.89061]
[1777308002966,39.65,76699.94,6.4,0.46058,0.00015,25.89061]
[1777308002961,39.65,76698.53,6.4,0.46037,0.00015,25.88874]
[1777308003183,39.65,76698.53,6.4,0.46037,0.00015,25.88874]
[1777308003776,39.65,76698.53,6.4,0.46037,0.00015,25.88874]
[1777308003932,39.65,76698.53,6.4,0.46037,0.00015,25.88874]
[1777308003977,39.65,76691.66,6.4,0.45931,0.00015,25.87948]
[1777308004299,39.65,76681.53,6.4,0.45776,0.00015,25.8655]
[1777308005011,39.65,76681.53,6.4,0.45776,0.00015,25.8655]
[1777308008327,39.65,76673.25,6.4,0.45648,0.00015,25.85378]
[1777308010020,39.65,76671.97,6.4,0.45629,0.00015,25.85195]
[1777308010288,39.65,76671.97,6.4,0.45629,0.00015,25.85195]
[1777308010341,39.65,76672.36,6.4,0.45635,0.00015,25.85251]
[1777308014363,39.64,76671.74,6.4,0.45624,0.00015,25.85156]
[1777308015377,39.64,76662.38,6.4,0.45481,0.00015,25.83793]
[1777308020412,39.64,76659.9,6.4,0.45443,0.00015,25.83428]
[1777308024546,39.64,76660.23,6.4,0.45448,0.00015,25.83477]
[1777308024759,39.64,76660.23,6.4,0.45448,0.00015,25.83477]
[1777308024964,39.64,76660.23,6.4,0.45448,0.00015,25.83477]
[1777308025342,39.64,76661.71,6.4,0.45471,0.00015,25.83697]
[1777308026013,39.64,76661.71,6.4,0.45471,0.00015,25.83697]
[1777308025447,39.64,76648.93,6.4,0.45275,0.00015,25.81781]
[1777308026363,39.64,76648.93,6.4,0.45275,0.00015,25.81781]
[1777308026514,39.64,76648.93,6.4,0.45275,0.00015,25.81781]
[1777308026920,39.64,76648.93,6.4,0.45275,0.00015,25.81781]
[1777308029217,39.64,76643.36,6.4,0.45189,0.00015,25.80926]
[1777308032326,39.64,76643.06,6.4,0.45184,0.00015,25.80532]
[1777308033713,39.64,76642.15,6.4,0.4517,0.00015,25.80391]
[1777308033761,39.64,76642.15,6.4,0.4517,0.00015,25.80391]
[1777308033893,39.64,76642.15,6.4,0.4517,0.00015,25.80391]
[1777308035028,39.64,76643.03,6.4,0.45183,0.00015,25.80526]
[1777308035222,39.64,76647.95,6.4,0.45258,0.00015,25.81282]
[1777308035536,39.64,76647.95,6.4,0.45258,0.00015,25.81282]
[1777308036153,39.64,76650.55,6.4,0.45298,0.00015,25.81678]
[1777308036384,39.64,76650.55,6.4,0.45298,0.00015,25.81678]
[1777308039472,39.64,76649.96,6.4,0.45289,0.00015,25.81589]
[1777308040133,39.64,76653.54,6.4,0.45344,0.00015,25.8213]
[1777308042196,39.64,76653.87,6.4,0.45349,0.00015,25.8218]
[1777308043477,39.64,76650.34,6.4,0.45295,0.00015,25.81647]
[1777308043775,39.64,76650.34,6.4,0.45295,0.00015,25.81647]
[1777308044211,39.64,76651.27,6.4,0.45309,0.00015,25.81788]
[1777308045159,39.64,76652.3,6.4,0.45325,0.00015,25.81944]
[1777308046163,39.64,76650.54,6.4,0.45298,0.00015,25.81678]
[1777308046915,39.64,76650.54,6.4,0.45298,0.00015,25.81678]
[1777308052875,39.64,76646.41,6.4,0.45235,0.00015,25.81047]
[1777308053204,39.64,76646.84,6.4,0.45241,0.00015,25.81112]
[1777308053777,39.64,76646.84,6.4,0.45241,0.00015,25.81112]
[1777308053791,39.64,76646.84,6.4,0.45241,0.00015,25.81112]
[1777308054028,39.64,76646.84,6.4,0.45241,0.00015,25.81112]
[1777308054650,39.64,76651.89,6.4,0.45319,0.00015,25.81881]
[1777308055904,39.64,76653.09,6.4,0.45337,0.00015,25.82062]
[1777308056496,39.64,76653.4,6.4,0.45342,0.00015,25.82109]
[1777308060227,39.64,76654.04,6.4,0.45352,0.00015,25.82206]
[1777308060243,39.64,76654.04,6.4,0.45352,0.00015,25.82206]
[1777308061251,39.64,76657.92,6.4,0.45411,0.00015,25.82787]
[1777308061376,39.64,76657.92,6.4,0.45411,0.00015,25.82787]
[1777308065121,39.64,76660.4,6.4,0.4545,0.00015,25.83156]
[1777308065787,39.64,76660.4,6.4,0.4545,0.00015,25.83156]
[1777308066012,39.64,76660.4,6.4,0.4545,0.00015,25.83156]
[1777308066120,39.64,76664.61,6.4,0.45514,0.00015,25.83772]
[1777308066734,39.64,76673.41,6.4,0.45649,0.00015,25.85046]
[1777308067607,39.64,76673.41,6.4,0.45649,0.00015,25.85046]
[1777308071684,39.63,76667.28,6.4,0.45554,0.00015,25.84158]
[1777308075796,39.63,76660.07,6.4,0.45443,0.00015,25.83095]
[1777308076073,39.63,76660.07,6.4,0.45443,0.00015,25.83095]
[1777308076437,39.63,76660.07,6.4,0.45443,0.00015,25.83095]
[1777308076476,39.63,76660.07,6.4,0.45443,0.00015,25.83095]
[1777308076804,39.63,76658.01,6.4,0.45411,0.00015,25.82788]
[1777308077281,39.63,76658.01,6.4,0.45411,0.00015,25.82788]
[1777308079408,39.62,76654.18,6.4,0.45352,0.00015,25.82212]
[1777308084860,39.62,76654.08,6.4,0.4535,0.00015,25.82197]
[1777308087311,39.63,76652.45,6.4,0.45326,0.00015,25.81952]
[1777308088148,39.63,76649.97,6.4,0.45288,0.00015,25.81576]
[1777308090849,39.63,76649.38,6.4,0.45278,0.00015,25.81486]
[1777308090915,39.63,76649.38,6.4,0.45278,0.00015,25.81486]
[1777308092852,39.63,76645.33,6.4,0.45216,0.00015,25.80521]
[1777308093067,39.63,76645.33,6.4,0.45216,0.00015,25.80521]
[1777308097047,39.63,76641.9,6.4,0.45163,0.00015,25.7999]
[1777308097075,39.63,76641.9,6.4,0.45163,0.00015,25.7999]
[1777308097344,39.63,76641.76,6.4,0.45161,0.00015,25.79968]
[1777308097406,39.63,76641.76,6.4,0.45161,0.00015,25.79968]
[1777308097952,39.63,76626.61,6.4,0.44928,0.00015,25.77573]
[1777308098156,39.63,76626.61,6.4,0.44928,0.00015,25.77573]
[1777308103417,39.62,76621.37,6.4,0.44848,0.00015,25.76722]
[1777308103431,39.62,76621.37,6.4,0.44848,0.00015,25.76722]
[1777308103496,39.62,76621.37,6.4,0.44848,0.00015,25.76722]
[1777308103536,39.62,76621.37,6.4,0.44848,0.00015,25.76722]
[1777308103634,39.62,76621.37,6.4,0.44848,0.00015,25.76722]
[1777308103994,39.62,76609.12,6.4,0.4466,0.00015,25.74696]
[1777308105211,39.62,76609.65,6.4,0.44668,0.00015,25.74783]
[1777308108390,39.62,76608.57,6.4,0.4465,0.00015,25.74595]
[1777308108405,39.62,76608.57,6.4,0.4465,0.00015,25.74595]
[1777308108497,39.62,76608.57,6.4,0.4465,0.00015,25.74595]
[1777308109193,39.61,76606.46,6.4,0.44618,0.00015,25.74238]
[1777308109227,39.61,76606.46,6.4,0.44618,0.00015,25.74238]
[1777308109369,39.61,76606.46,6.4,0.44618,0.00015,25.74238]
[1777308110036,39.61,76612.74,6.4,0.44714,0.00015,25.7529]
[1777308111043,39.61,76619.79,6.4,0.44822,0.00015,25.76453]
[1777308112050,39.61,76628.78,6.4,0.4496,0.00015,25.77908]
[1777308115135,39.61,76623.99,6.4,0.44886,0.00015,25.77135]
[1777308121130,39.61,76630.96,6.4,0.44993,0.00015,25.78252]
[1777308121461,39.61,76630.96,6.4,0.44993,0.00015,25.78252]
[1777308127155,39.61,76633.44,6.4,0.4503,0.00015,25.78641]
[1777308132193,39.6,76630.66,6.4,0.44987,0.00015,25.78195]
[1777308137229,39.6,76629.5,6.4,0.44969,0.00015,25.78006]
[1777308142263,39.6,76629.96,6.4,0.44976,0.00015,25.78076]
[1777308147298,39.6,76635.01,6.4,0.45053,0.00015,25.78875]
[1777308152332,39.59,76633.43,6.4,0.45027,0.00015,25.78275]
[1777308157368,39.59,76631.96,6.4,0.45004,0.00015,25.78038]
[1777308160390,39.59,76625.01,6.4,0.44897,0.00015,25.7692]
[1777308162316,39.59,76619.33,6.4,0.4481,0.00015,25.75994]
[1777308162404,39.59,76613.37,6.4,0.44718,0.00015,25.7501]
[1777308164559,39.59,76612.38,6.4,0.44703,0.00015,25.74846]
[1777308170902,39.59,76612.39,6.4,0.44704,0.00015,25.74849]
[1777308172867,39.59,76612.23,6.4,0.44701,0.00015,25.74823]
[1777308174529,39.59,76615.04,6.4,0.44744,0.00015,25.7529]
[1777308180530,39.59,76619.67,6.4,0.44815,0.00015,25.76053]
[1777308182845,39.59,76621.08,6.4,0.44837,0.00015,25.76284]
[1777308188586,39.59,76636.22,6.4,0.45069,0.00015,25.78712]
[1777308193621,39.59,76632.76,6.4,0.45016,0.00015,25.78161]
[1777308194613,39.59,76632.76,6.4,0.45016,0.00015,25.78161]
[1777308199072,39.59,76637.47,6.4,0.45088,0.00015,25.78903]
[1777308200094,39.58,76636.28,6.4,0.45069,0.00015,25.78714]
[1777308204916,39.58,76636.77,6.4,0.45077,0.00015,25.78789]
[1777308210301,39.58,76633.23,6.4,0.45022,0.00015,25.78225]
[1777308215775,39.58,76627.35,6.4,0.4493,0.00015,25.76935]
[1777308220810,39.57,76628.09,6.4,0.44941,0.00015,25.77051]
[1777308225845,39.57,76628.13,6.4,0.44942,0.00015,25.77055]
[1777308230880,39.57,76624.14,6.4,0.4488,0.00015,25.76408]
[1777308235915,39.57,76617.06,6.4,0.44771,0.00015,25.75247]
[1777308240950,39.57,76617.91,6.4,0.44784,0.00015,25.75387]
[1777308245985,39.57,76623.39,6.4,0.44868,0.00015,25.76282]
[1777308251020,39.57,76622.78,6.4,0.44858,0.00015,25.76181]
[1777308256055,39.56,76621.4,6.4,0.44837,0.00015,25.75953]
[1777308261090,39.56,76620.42,6.4,0.44822,0.00015,25.75792]
[1777308266125,39.56,76617.57,6.4,0.44778,0.00015,25.75322]
[1777308271160,39.56,76616.68,6.4,0.44763,0.00015,25.74828]
[1777308272167,39.56,76610.57,6.4,0.44669,0.00015,25.73811]
[1777308275623,39.56,76610.49,6.4,0.44668,0.00015,25.73799]
[1777308276241,39.56,76610.49,6.4,0.44668,0.00015,25.73799]
[1777308276266,39.56,76610.49,6.4,0.44668,0.00015,25.73799]
[1777308277978,39.56,76606.38,6.4,0.44605,0.00015,25.73107]
[1777308278208,39.56,76606.38,6.4,0.44605,0.00015,25.73107]
[1777308278211,39.56,76603.83,6.4,0.44566,0.00015,25.72675]
[1777308280224,39.56,76597.33,6.4,0.44466,0.00015,25.7156]
[1777308281721,39.56,76596.99,6.4,0.44461,0.00015,25.71502]
[1777308286600,39.56,76600.37,6.4,0.44513,0.00015,25.72085]
[1777308292309,39.56,76598.83,6.4,0.44489,0.00015,25.71821]
[1777308297021,39.56,76597.52,6.4,0.44469,0.00015,25.71595]
[1777308302380,39.56,76597.97,6.4,0.44476,0.00015,25.71672]
[1777308304864,39.56,76602.52,6.4,0.44546,0.00015,25.72453]
[1777308306279,39.56,76602.05,6.4,0.44539,0.00015,25.72373]
[1777308306300,39.56,76602.05,6.4,0.44539,0.00015,25.72373]
[1777308306464,39.56,76604.96,6.4,0.44584,0.00015,25.72869]
[1777308306890,39.56,76604.96,6.4,0.44584,0.00015,25.72869]
[1777308309100,39.56,76605.41,6.4,0.44591,0.00015,25.72946]
[1777308309925,39.56,76602.68,6.4,0.44549,0.00015,25.72482]
[1777308310286,39.56,76602.68,6.4,0.44549,0.00015,25.72482]
[1777308310564,39.57,76602.65,6.4,0.44548,0.00015,25.72478]
[1777308317228,39.57,76610.09,6.4,0.44663,0.00015,25.73737]
[1777308317485,39.57,76615.03,6.4,0.44739,0.00015,25.74561]
[1777308322519,39.57,76614.67,6.4,0.44733,0.00015,25.74503]
[1777308326314,39.57,76614.69,6.4,0.44734,0.00015,25.74507]
[1777308326474,39.57,76615.03,6.4,0.44739,0.00015,25.74563]
[1777308331584,39.57,76609.74,6.4,0.44657,0.00015,25.73337]
[1777308336619,39.57,76612.34,6.4,0.44697,0.00015,25.73775]
[1777308341656,39.57,76610.16,6.4,0.44664,0.00015,25.73413]
[1777308346692,39.58,76612.63,6.4,0.44702,0.00015,25.73829]
[1777308347748,39.58,76612.63,6.4,0.44702,0.00015,25.73829]
[1777308349762,39.58,76615.95,6.4,0.44754,0.00015,25.74381]
[1777308349774,39.58,76609.77,6.4,0.44659,0.00015,25.73352]
[1777308355754,39.58,76610.09,6.4,0.44664,0.00015,25.7341]
[1777308360790,39.58,76613.82,6.4,0.44722,0.00015,25.74036]
[1777308365827,39.58,76616.2,6.4,0.44758,0.00015,25.74433]
[1777308370862,39.58,76617.21,6.4,0.44774,0.00015,25.74601]
[1777308373906,39.58,76618.59,6.4,0.44795,0.00015,25.74828]
[1777308374890,39.58,76627.0,6.4,0.44925,0.00015,25.76197]
[1777308376083,39.58,76627.0,6.4,0.44925,0.00015,25.76197]
[1777308379419,39.58,76630.95,6.4,0.44985,0.00015,25.76829]
[1777308379517,39.58,76630.95,6.4,0.44985,0.00015,25.76829]
[1777308379759,39.58,76630.95,6.4,0.44985,0.00015,25.76829]
[1777308380612,39.58,76631.8,6.4,0.44998,0.00015,25.76964]
[1777308382186,39.58,76637.11,6.4,0.45079,0.00015,25.77804]
[1777308382840,39.58,76638.01,6.4,0.45093,0.00015,25.77944]
[1777308383556,39.58,76634.41,6.4,0.45038,0.00015,25.77377]
[1777308383916,39.58,76634.41,6.4,0.45038,0.00015,25.77377]
[1777308388989,39.58,76633.23,6.4,0.45019,0.00015,25.77186]
[1777308394026,39.58,76633.38,6.4,0.4502,0.00015,25.7686]
[1777308397687,39.58,76633.79,6.4,0.45026,0.00015,25.76923]
[1777308398054,39.57,76627.69,6.4,0.44933,0.00015,25.75948]
[1777308398668,39.57,76627.69,6.4,0.44933,0.00015,25.75948]
[1777308399061,39.57,76616.47,6.4,0.4476,0.00015,25.74117]
[1777308401075,39.57,76618.47,6.4,0.44791,0.00015,25.74446]
[1777308405103,39.57,76625.02,6.4,0.44891,0.00015,25.75514]
[1777308406110,39.57,76631.41,6.4,0.44989,0.00015,25.76541]
[1777308411145,39.57,76634.15,6.4,0.45031,0.00015,25.76974]
[1777308412238,39.57,76634.15,6.4,0.45031,0.00015,25.76974]
[1777308412452,39.57,76637.07,6.4,0.45076,0.00015,25.77435]
[1777308412498,39.57,76637.07,6.4,0.45076,0.00015,25.77435]
[1777308412517,39.57,76637.07,6.4,0.45076,0.00015,25.77435]
[1777308412522,39.57,76637.07,6.4,0.45076,0.00015,25.77435]
[1777308412568,39.57,76637.07,6.4,0.45076,0.00015,25.77435]
[1777308412753,39.57,76637.07,6.4,0.45076,0.00015,25.77435]
[1777308417341,39.57,76642.68,6.4,0.45162,0.00015,25.78312]
[1777308417654,39.57,76641.58,6.4,0.45145,0.00015,25.78141]
[1777308423229,39.57,76640.68,6.4,0.45131,0.00015,25.78001]
[1777308425495,39.57,76640.2,6.4,0.45124,0.00015,25.77926]
[1777308425531,39.57,76640.2,6.4,0.45124,0.00015,25.77926]
[1777308425917,39.57,76640.2,6.4,0.45124,0.00015,25.77926]
[1777308426250,39.57,76633.0,6.4,0.45013,0.00015,25.76791]
[1777308426597,39.57,76633.0,6.4,0.45013,0.00015,25.76791]
[1777308429970,39.57,76624.2,6.4,0.44878,0.00015,25.75376]
[1777308432293,39.57,76630.77,6.4,0.44979,0.00015,25.76433]
[1777308437327,39.57,76629.61,6.4,0.44961,0.00015,25.76245]
[1777308442364,39.56,76621.54,6.4,0.44836,0.00015,25.74935]
[1777308446392,39.56,76628.55,6.4,0.44944,0.00015,25.7607]
[1777308451427,39.56,76627.28,6.4,0.44923,0.00015,25.75515]
[1777308456240,39.56,76631.5,6.4,0.44988,0.00015,25.7619]
[1777308457471,39.56,76623.92,6.4,0.44871,0.00015,25.74968]
[1777308462506,39.56,76621.81,6.4,0.44838,0.00015,25.74622]
[1777308464456,39.56,76621.81,6.4,0.44838,0.00015,25.74622]
[1777308466587,39.55,76628.86,6.4,0.44947,0.00015,25.75763]
[1777308466853,39.55,76628.86,6.4,0.44947,0.00015,25.75763]
[1777308466932,39.55,76628.86,6.4,0.44947,0.00015,25.75763]
[1777308467006,39.55,76628.86,6.4,0.44947,0.00015,25.75763]
[1777308467056,39.55,76636.96,6.4,0.45071,0.00015,25.77052]
[1777308470154,39.55,76641.73,6.4,0.45144,0.00015,25.77799]
[1777308470191,39.55,76641.73,6.4,0.45144,0.00015,25.77799]
[1777308471322,39.55,76640.77,6.4,0.4513,0.00015,25.77649]
[1777308471385,39.55,76640.77,6.4,0.4513,0.00015,25.77649]
[1777308476611,39.56,76640.57,6.4,0.45127,0.00015,25.77619]
[1777308478983,39.56,76639.84,6.4,0.45115,0.00015,25.77505]
[1777308480587,39.56,76639.84,6.4,0.45116,0.00015,25.77506]
[1777308481750,39.56,76639.12,6.4,0.45104,0.00015,25.77393]
[1777308482325,39.56,76639.12,6.4,0.45104,0.00015,25.77393]
[1777308488695,39.56,76642.19,6.4,0.45152,0.00015,25.77874]
[1777308490893,39.56,76640.84,6.4,0.45131,0.00015,25.77663]
[1777308490917,39.56,76640.84,6.4,0.45131,0.00015,25.77663]
[1777308490926,39.56,76640.84,6.4,0.45131,0.00015,25.77663]
[1777308491254,39.56,76640.84,6.4,0.45131,0.00015,25.77663]
[1777308491319,39.56,76640.84,6.4,0.45131,0.00015,25.77663]
[1777308492431,39.56,76640.84,6.4,0.45131,0.00015,25.77664]
[1777308492495,39.56,76632.8,6.4,0.45007,0.00015,25.76396]
[1777308492512,39.56,76632.8,6.4,0.45007,0.00015,25.76396]
[1777308495744,39.56,76624.46,6.4,0.44879,0.00015,25.75053]
[1777308497758,39.55,76614.75,6.4,0.4473,0.00015,25.73458]
[1777308501080,39.55,76613.98,6.4,0.44718,0.00015,25.7333]
[1777308506052,39.55,76612.79,6.4,0.447,0.00015,25.73131]
[1777308506100,39.55,76612.21,6.4,0.44691,0.00015,25.73034]
[1777308508160,39.55,76612.48,6.4,0.44695,0.00015,25.73079]
[1777308508198,39.55,76612.48,6.4,0.44695,0.00015,25.73079]
[1777308508223,39.55,76612.48,6.4,0.44695,0.00015,25.73079]
[1777308508243,39.55,76612.48,6.4,0.44695,0.00015,25.73079]
[1777308508835,39.55,76605.11,6.4,0.44582,0.00015,25.71838]
[1777308510849,39.55,76597.36,6.4,0.44462,0.00015,25.70511]
[1777308515884,39.55,76599.16,6.4,0.44489,0.00015,25.7047]
[1777308516740,39.55,76599.16,6.4,0.44489,0.00015,25.7047]
[1777308522187,39.55,76601.41,6.4,0.44523,0.00015,25.70858]
[1777308525873,39.55,76604.25,6.4,0.44567,0.00015,25.71344]
[1777308528976,39.55,76616.78,6.4,0.4476,0.00015,25.73446]
[1777308534171,39.55,76617.43,6.4,0.4477,0.00015,25.73553]
[1777308534496,39.55,76617.43,6.4,0.4477,0.00015,25.73553]
[1777308534272,39.55,76618.23,6.4,0.44782,0.00015,25.73684]
[1777308537037,39.55,76622.83,6.4,0.44853,0.00015,25.74438]
[1777308539677,39.55,76630.07,6.4,0.44964,0.00015,25.75607]
[1777308539721,39.55,76630.07,6.4,0.44964,0.00015,25.75607]
[1777308540021,39.55,76630.07,6.4,0.44964,0.00015,25.75607]
[1777308545089,39.55,76634.71,6.4,0.45035,0.00015,25.76343]
[1777308545602,39.55,76634.71,6.4,0.45035,0.00015,25.76343]
[1777308546569,39.55,76634.36,6.4,0.45029,0.00015,25.76287]
[1777308546916,39.55,76634.36,6.4,0.45029,0.00015,25.76287]
[1777308547545,39.55,76634.36,6.4,0.45029,0.00015,25.76287]
[1777308548403,39.55,76633.39,6.4,0.45014,0.00015,25.76133]
[1777308548461,39.55,76633.39,6.4,0.45014,0.00015,25.76133]
[1777308550124,39.55,76627.18,6.4,0.44919,0.00015,25.75136]
[1777308550942,39.55,76627.18,6.4,0.44919,0.00015,25.75136]
[1777308551279,39.55,76627.18,6.4,0.44919,0.00015,25.75136]
[1777308554085,39.55,76623.16,6.4,0.44857,0.00015,25.74483]
[1777308559190,39.55,76620.06,6.4,0.44809,0.00015,25.73975]
[1777308564226,39.54,76622.05,6.4,0.44839,0.00015,25.74299]
[1777308569380,39.54,76622.97,6.4,0.44853,0.00015,25.74448]
[1777308569428,39.54,76622.97,6.4,0.44853,0.00015,25.74448]
[1777308575303,39.54,76622.81,6.4,0.4485,0.00015,25.74074]
[1777308580338,39.54,76619.61,6.4,0.44801,0.00015,25.73549]
[1777308585374,39.54,76615.61,6.4,0.44739,0.00015,25.72887]
[1777308585895,39.54,76615.61,6.4,0.44739,0.00015,25.72887]
[1777308585909,39.54,76615.61,6.4,0.44739,0.00015,25.72887]
[1777308585919,39.54,76615.61,6.4,0.44739,0.00015,25.72887]
[1777308585948,39.54,76615.61,6.4,0.44739,0.00015,25.72887]
[1777308586381,39.54,76609.11,6.4,0.44639,0.00015,25.718]
[1777308591356,39.54,76607.24,6.4,0.4461,0.00015,25.71483]
[1777308596451,39.54,76611.36,6.4,0.44673,0.00015,25.72173]
[1777308601488,39.53,76611.2,6.4,0.4467,0.00015,25.72143]
[1777308606524,39.53,76610.62,6.4,0.44661,0.00015,25.72043]
[1777308608173,39.53,76610.54,6.4,0.4466,0.00015,25.72029]
[1777308608253,39.53,76610.54,6.4,0.4466,0.00015,25.72029]
[1777308609033,39.53,76612.91,6.4,0.44696,0.00015,25.72425]
[1777308609140,39.53,76612.91,6.4,0.44696,0.00015,25.72425]
[1777308609459,39.53,76612.91,6.4,0.44696,0.00015,25.72425]
[1777308614580,39.53,76613.89,6.4,0.44711,0.00015,25.72585]
[1777308616697,39.53,76612.9,6.4,0.44695,0.00015,25.72419]
[1777308620776,39.53,76612.21,6.4,0.44685,0.00015,25.72304]
[1777308620818,39.53,76612.21,6.4,0.44685,0.00015,25.72304]
[1777308620824,39.53,76612.21,6.4,0.44685,0.00015,25.72304]
[1777308620888,39.53,76612.21,6.4,0.44685,0.00015,25.72304]
[1777308626676,39.53,76613.14,6.4,0.44699,0.00015,25.72459]
[1777308631901,39.53,76608.66,6.4,0.4463,0.00015,25.71708]
[1777308633159,39.53,76608.05,6.4,0.4462,0.00015,25.71259]
[1777308634714,39.53,76610.52,6.4,0.44658,0.00015,25.71675]
[1777308637742,39.53,76617.7,6.4,0.44768,0.00015,25.72871]
[1777308641845,39.53,76617.63,6.4,0.44767,0.00015,25.72859]
[1777308641921,39.53,76617.63,6.4,0.44767,0.00015,25.72859]
[1777308642024,39.53,76617.63,6.4,0.44767,0.00015,25.72859]
[1777308642048,39.53,76617.44,6.4,0.44764,0.00015,25.72828]
[1777308642778,39.53,76625.2,6.4,0.44884,0.00015,25.74099]
[1777308647814,39.53,76628.0,6.4,0.44927,0.00015,25.7455]
[1777308648969,39.53,76628.0,6.4,0.44927,0.00015,25.7455]
[1777308649828,39.53,76635.87,6.4,0.45048,0.00015,25.75807]
[1777308651428,39.53,76635.87,6.4,0.45048,0.00015,25.75807]
[1777308651493,39.53,76642.29,6.4,0.45146,0.00015,25.76815]
[1777308653216,39.53,76643.53,6.4,0.45166,0.00015,25.77008]
[1777308655215,39.53,76641.87,6.4,0.4514,0.00015,25.7675]
[1777308656303,39.53,76642.95,6.4,0.45157,0.00015,25.76918]
[1777308656506,39.53,76642.95,6.4,0.45157,0.00015,25.76918]
[1777308659099,39.53,76641.84,6.4,0.4514,0.00015,25.76745]
[1777308659111,39.53,76641.84,6.4,0.4514,0.00015,25.76745]
[1777308660916,39.53,76641.24,6.4,0.4513,0.00015,25.76652]
[1777308665735,39.53,76638.34,6.4,0.45086,0.00015,25.76197]
[1777308665754,39.53,76638.34,6.4,0.45086,0.00015,25.76197]
[1777308665771,39.53,76638.34,6.4,0.45086,0.00015,25.76197]
[1777308665872,39.53,76638.34,6.4,0.45086,0.00015,25.76197]
[1777308666448,39.53,76638.34,6.4,0.45086,0.00015,25.76197]
[1777308666535,39.53,76638.34,6.4,0.45086,0.00015,25.76197]
[1777308666582,39.53,76645.11,6.4,0.4519,0.00015,25.77253]
[1777308666740,39.53,76645.11,6.4,0.4519,0.00015,25.77253]
[1777308668847,39.53,76648.79,6.4,0.45247,0.00015,25.7782]
[1777308669023,39.53,76648.79,6.4,0.45247,0.00015,25.7782]
[1777308669029,39.53,76648.79,6.4,0.45247,0.00015,25.7782]
[1777308670728,39.53,76643.67,6.4,0.45168,0.00015,25.77029]
[1777308670734,39.53,76643.67,6.4,0.45168,0.00015,25.77029]
[1777308670757,39.53,76643.67,6.4,0.45168,0.00015,25.77029]
[1777308676630,39.53,76639.85,6.4,0.45109,0.00015,25.76433]
[1777308676917,39.53,76638.79,6.4,0.45093,0.00015,25.76267]
[1777308678029,39.53,76624.1,6.4,0.44866,0.00015,25.73917]
[1777308681882,39.53,76623.08,6.4,0.44851,0.00015,25.7375]
[1777308685401,39.53,76622.51,6.4,0.44842,0.00015,25.73656]
[1777308685432,39.53,76622.51,6.4,0.44842,0.00015,25.73656]
[1777308685454,39.53,76622.51,6.4,0.44842,0.00015,25.73656]
[1777308685512,39.53,76617.88,6.4,0.44771,0.00015,25.72896]
[1777308689113,39.53,76613.68,6.4,0.44706,0.00015,25.72198]
[1777308694141,39.53,76611.06,6.4,0.44665,0.00015,25.71411]
[1777308699177,39.52,76615.56,6.4,0.44734,0.00015,25.72161]
[1777308702602,39.52,76615.57,6.4,0.44734,0.00015,25.72162]
[1777308702804,39.52,76615.67,6.4,0.44735,0.00015,25.72178]
[1777308707056,39.52,76617.67,6.4,0.44766,0.00015,25.72508]
[1777308712267,39.52,76616.08,6.4,0.44741,0.00015,25.72241]
[1777308713582,39.52,76616.08,6.4,0.44741,0.00015,25.72241]
[1777308716295,39.52,76622.13,6.4,0.44834,0.00015,25.73236]
[1777308718310,39.52,76628.23,6.4,0.44928,0.00015,25.74226]
[1777308720190,39.52,76628.38,6.4,0.4493,0.00015,25.74249]
[1777308720324,39.52,76630.12,6.4,0.44956,0.00015,25.74528]
[1777308721331,39.52,76641.23,6.4,0.45127,0.00015,25.76287]
[1777308723214,39.52,76641.96,6.4,0.45139,0.00015,25.76401]
[1777308723278,39.52,76641.96,6.4,0.45139,0.00015,25.76401]
[1777308723298,39.52,76641.96,6.4,0.45139,0.00015,25.76401]
[1777308723528,39.52,76641.96,6.4,0.45139,0.00015,25.76401]
[1777308723609,39.52,76641.96,6.4,0.45139,0.00015,25.76401]
[1777308725289,39.51,76647.01,6.4,0.45216,0.00015,25.77183]
[1777308725518,39.51,76647.01,6.4,0.45216,0.00015,25.77183]
[1777308726784,39.51,76656.48,6.4,0.45362,0.00015,25.78623]
[1777308727049,39.51,76656.48,6.4,0.45362,0.00015,25.78623]
[1777308727372,39.51,76663.21,6.4,0.45465,0.00015,25.79626]
[1777308732547,39.51,76663.86,6.4,0.45475,0.00015,25.79716]
[1777308732589,39.51,76663.86,6.4,0.45475,0.00015,25.79716]
[1777308733465,39.5,76662.54,6.4,0.45454,0.00015,25.79517]
[1777308733472,39.5,76662.54,6.4,0.45454,0.00015,25.79517]
[1777308736961,39.5,76659.6,6.4,0.45408,0.00015,25.79078]
[1777308737001,39.5,76659.6,6.4,0.45408,0.00015,25.79078]
[1777308740025,39.5,76655.44,6.4,0.45344,0.00015,25.78453]
[1777308741395,39.5,76651.4,6.4,0.45282,0.00015,25.77841]
[1777308741796,39.5,76651.4,6.4,0.45282,0.00015,25.77841]
[1777308744594,39.5,76650.27,6.4,0.45265,0.00015,25.77669]
[1777308745058,39.5,76651.46,6.4,0.45283,0.00015,25.77851]
[1777308745745,39.5,76651.46,6.4,0.45283,0.00015,25.77851]
[1777308746521,39.5,76656.87,6.4,0.45366,0.00015,25.78671]
[1777308748263,39.5,76656.0,6.4,0.45353,0.00015,25.78541]
[1777308749813,39.5,76655.92,6.4,0.45352,0.00015,25.78528]
[1777308751496,39.5,76657.03,6.4,0.45369,0.00015,25.78692]
[1777308751514,39.5,76657.03,6.4,0.45369,0.00015,25.78692]
[1777308751550,39.5,76657.03,6.4,0.45369,0.00015,25.78692]
[1777308751584,39.5,76657.03,6.4,0.45369,0.00015,25.78692]
[1777308751592,39.5,76657.03,6.4,0.45369,0.00015,25.78692]
[1777308752924,39.5,76660.68,6.4,0.45424,0.00015,25.7889]
[1777308758678,39.49,76666.53,6.4,0.45513,0.00015,25.79747]
[1777308759898,39.49,76671.11,6.4,0.45583,0.00015,25.80413]
[1777308759914,39.49,76671.11,6.4,0.45583,0.00015,25.80413]
[1777308760605,39.49,76677.07,6.4,0.45675,0.00015,25.81269]
[1777308761152,39.49,76677.07,6.4,0.45675,0.00015,25.81269]
[1777308761433,39.49,76677.07,6.4,0.45675,0.00015,25.81269]
[1777308761549,39.49,76677.07,6.4,0.45675,0.00015,25.81269]
[1777308761612,39.49,76683.56,6.4,0.45775,0.00015,25.82186]
[1777308763162,39.48,76684.42,6.4,0.45788,0.00015,25.82305]
[1777308763626,39.48,76683.6,6.4,0.45775,0.00015,25.82189]
[1777308765642,39.48,76677.5,6.4,0.45681,0.00015,25.81323]
[1777308771344,39.48,76676.22,6.4,0.4566,0.00015,25.81135]
[1777308771426,39.48,76676.22,6.4,0.4566,0.00015,25.81135]
[1777308771682,39.47,76670.25,6.4,0.45568,0.00015,25.80271]
[1777308772941,39.47,76665.7,6.4,0.45497,0.00015,25.79604]
[1777308776537,39.47,76665.03,6.4,0.45486,0.00015,25.79501]
[1777308780864,39.46,76664.41,6.4,0.45476,0.00015,25.79402]
[1777308780926,39.46,76664.41,6.4,0.45476,0.00015,25.79402]
[1777308780965,39.46,76664.41,6.4,0.45476,0.00015,25.79402]
[1777308781007,39.46,76664.41,6.4,0.45476,0.00015,25.79402]
[1777308781068,39.46,76664.41,6.4,0.45476,0.00015,25.79402]
[1777308781752,39.46,76653.6,6.4,0.45309,0.00015,25.77782]
[1777308781895,39.46,76653.6,6.4,0.45309,0.00015,25.77782]
[1777308781965,39.46,76653.6,6.4,0.45309,0.00015,25.77782]
[1777308787794,39.46,76655.28,6.4,0.45334,0.00015,25.7803]
[1777308789523,39.45,76655.25,6.4,0.45333,0.00015,25.78025]
[1777308794068,39.45,76653.31,6.4,0.45303,0.00015,25.77725]
[1777308796595,39.45,76652.66,6.4,0.45292,0.00015,25.77624]
[1777308796630,39.45,76652.66,6.4,0.45292,0.00015,25.77624]
[1777308796667,39.45,76652.66,6.4,0.45292,0.00015,25.77624]
[1777308797183,39.45,76656.82,6.4,0.45356,0.00015,25.78253]
[1777308800116,39.45,76659.7,6.4,0.45401,0.00015,25.78684]
[1777308800467,39.45,76659.7,6.4,0.45401,0.00015,25.78684]
[1777308800817,39.45,76659.7,6.4,0.45401,0.00015,25.78684]
[1777308801167,39.44,76660.55,6.4,0.45414,0.00015,25.7881]
[1777308801781,39.44,76660.55,6.4,0.45414,0.00015,25.7881]
[1777308803135,39.44,76667.64,6.4,0.45523,0.00015,25.79857]
[1777308803138,39.44,76667.64,6.4,0.45523,0.00015,25.79857]
[1777308803169,39.44,76667.64,6.4,0.45523,0.00015,25.79857]
[1777308804184,39.44,76668.27,6.4,0.45532,0.00015,25.79946]
[1777308804218,39.44,76674.47,6.4,0.45628,0.00015,25.80847]
[1777308809952,39.43,76672.07,6.4,0.4559,0.00015,25.80491]
[1777308814990,39.42,76676.23,6.4,0.45652,0.00015,25.80738]
[1777308820025,39.42,76675.9,6.4,0.45646,0.00015,25.80684]
[1777308821873,39.42,76675.9,6.4,0.45646,0.00015,25.80684]
[1777308830094,39.41,76673.21,6.4,0.45603,0.00015,25.80284]
[1777308835130,39.4,76674.03,6.4,0.45615,0.00015,25.80397]
[1777308837279,39.4,76678.54,6.4,0.45684,0.00015,25.81043]
[1777308837380,39.4,76681.96,6.4,0.45737,0.00015,25.81528]
[1777308841630,39.39,76683.5,6.4,0.4576,0.00015,25.81741]
[1777308843436,39.39,76683.43,6.4,0.45759,0.00015,25.81728]
[1777308843444,39.39,76683.43,6.4,0.45759,0.00015,25.81728]
[1777308843466,39.39,76682.77,6.4,0.45748,0.00015,25.81634]
[1777308847214,39.39,76676.47,6.4,0.4565,0.00015,25.80733]
[1777308850498,39.38,76678.62,6.4,0.45683,0.00015,25.81039]
[1777308853633,39.38,76677.67,6.4,0.45668,0.00015,25.80901]
[1777308854613,39.38,76676.03,6.4,0.45643,0.00015,25.80664]
[1777308854704,39.38,76668.0,6.4,0.45518,0.00015,25.79494]
[1777308855888,39.38,76668.0,6.4,0.45518,0.00015,25.79494]
[1777308856041,39.38,76665.01,6.4,0.45472,0.00015,25.79052]
[1777308856317,39.38,76665.01,6.4,0.45472,0.00015,25.79052]
[1777308856791,39.38,76665.01,6.4,0.45472,0.00015,25.79052]
[1777308856920,39.38,76665.01,6.4,0.45472,0.00015,25.79052]
[1777308857922,39.38,76663.07,6.4,0.45441,0.00015,25.78762]
[1777308862320,39.37,76656.89,6.4,0.45345,0.00015,25.77828]
[1777308867354,39.36,76657.52,6.4,0.45354,0.00015,25.77918]
[1777308870266,39.36,76659.19,6.4,0.4538,0.00015,25.78167]
[1777308871942,39.36,76659.79,6.4,0.45389,0.00015,25.78256]
[1777308871382,39.36,76668.92,6.4,0.45529,0.00015,25.79265]
[1777308874749,39.36,76670.75,6.4,0.45557,0.00015,25.7953]
[1777308880880,39.35,76675.84,6.4,0.45635,0.00015,25.80261]
[1777308882038,39.35,76676.16,6.4,0.45639,0.00015,25.80305]
[1777308887506,39.34,76672.59,6.4,0.45583,0.00015,25.79782]
[1777308888378,39.34,76672.59,6.4,0.45583,0.00015,25.79782]
[1777308889091,39.34,76669.21,6.4,0.45531,0.00015,25.79285]
[1777308889520,39.34,76658.59,6.4,0.45366,0.00015,25.77705]
[1777308895562,39.33,76660.37,6.4,0.45393,0.00015,25.77966]
[1777308900597,39.33,76660.98,6.4,0.45402,0.00015,25.78053]
[1777308903330,39.33,76660.84,6.4,0.45399,0.00015,25.7803]
[1777308907889,39.32,76657.48,6.4,0.45347,0.00015,25.77519]
[1777308910019,39.32,76658.02,6.4,0.45355,0.00015,25.77598]
[1777308912197,39.32,76659.76,6.4,0.45381,0.00015,25.77859]
[1777308912648,39.32,76659.76,6.4,0.45381,0.00015,25.77859]
[1777308916104,39.32,76660.17,6.4,0.45387,0.00015,25.77917]
[1777308920514,39.32,76660.17,6.4,0.45387,0.00015,25.77915]
[1777308921921,39.31,76662.83,6.4,0.45428,0.00015,25.78311]
[1777308921744,39.31,76671.66,6.4,0.45565,0.00016,25.79615]
[1777308923196,39.31,76673.22,6.4,0.45589,0.00016,25.79841]
[1777308923758,39.31,76677.3,6.4,0.45652,0.00016,25.80431]
[1777308924838,39.31,76677.3,6.4,0.45652,0.00016,25.80431]
[1777308930809,39.31,76680.31,6.4,0.45698,0.00016,25.80858]
[1777308932473,39.31,76679.91,6.4,0.45691,0.00016,25.80454]
[1777308934050,39.31,76680.59,6.4,0.45701,0.00016,25.8055]
[1777308934837,39.31,76680.27,6.4,0.45696,0.00016,25.80504]
[1777308939632,39.3,76680.15,6.4,0.45694,0.00016,25.80484]
[1777308939872,39.3,76673.96,6.4,0.45598,0.00016,25.79592]
[1777308942343,39.3,76673.71,6.4,0.45594,0.00016,25.79553]
[1777308947927,39.29,76678.19,6.4,0.45662,0.00016,25.80196]
[1777308952963,39.29,76677.65,6.4,0.45654,0.00016,25.80115]
[1777308957998,39.29,76679.0,6.4,0.45674,0.00016,25.80305]
[1777308963035,39.29,76681.76,6.4,0.45717,0.00016,25.80697]
[1777308966171,39.28,76682.03,6.4,0.45721,0.00016,25.80734]
[1777308966178,39.28,76682.03,6.4,0.45721,0.00016,25.80734]
[1777308966195,39.28,76682.03,6.4,0.45721,0.00016,25.80734]
[1777308966207,39.28,76682.03,6.4,0.45721,0.00016,25.80734]
[1777308966258,39.28,76682.03,6.4,0.45721,0.00016,25.80734]
[1777308966951,39.28,76682.03,6.4,0.45721,0.00016,25.80734]
[1777308972097,39.28,76684.91,6.4,0.45765,0.00016,25.81139]
[1777308977133,39.28,76684.51,6.4,0.45758,0.00016,25.8108]
[1777308978055,39.28,76684.51,6.4,0.45758,0.00016,25.8108]
[1777308979380,39.28,76684.51,6.4,0.45758,0.00016,25.8108]
[1777308979402,39.28,76684.51,6.4,0.45758,0.00016,25.8108]
[1777308979495,39.28,76684.51,6.4,0.45758,0.00016,25.8108]
[1777308979517,39.28,76684.51,6.4,0.45758,0.00016,25.8108]
[1777308985189,39.27,76677.75,6.4,0.45653,0.00016,25.80112]
[1777308990224,39.27,76670.7,6.4,0.45543,0.00016,25.79084]
[1777308991728,39.27,76670.7,6.4,0.45543,0.00016,25.79084]
[1777308994868,39.27,76665.94,6.4,0.45468,0.00016,25.78032]
[1777308995044,39.27,76665.94,6.4,0.45468,0.00016,25.78032]
[1777309000294,39.26,76664.6,6.4,0.45446,0.00016,25.77825]
[1777309004937,39.26,76664.02,6.4,0.45436,0.00016,25.77735]
[1777309005060,39.26,76664.02,6.4,0.45436,0.00016,25.77735]
[1777309009198,39.25,76658.81,6.4,0.45355,0.00016,25.76947]
[1777309012664,39.25,76658.03,6.4,0.45343,0.00016,25.76826]
[1777309018420,39.25,76658.09,6.4,0.45343,0.00016,25.7683]
[1777309023916,39.25,76658.11,6.4,0.45343,0.00016,25.7683]
[1777309026070,39.24,76654.21,6.4,0.45282,0.00016,25.76234]
[1777309026118,39.24,76654.84,6.4,0.45292,0.00016,25.7633]
[1777309026270,39.24,76654.84,6.4,0.45292,0.00016,25.7633]
[1777309026408,39.24,76654.84,6.4,0.45292,0.00016,25.7633]
[1777309026906,39.24,76639.53,6.4,0.45054,0.00016,25.73941]
[1777309027490,39.24,76627.47,6.4,0.44867,0.00016,25.71996]
[1777309031779,39.24,76628.17,6.4,0.44878,0.00016,25.72112]
[1777309031805,39.24,76628.17,6.4,0.44878,0.00016,25.72112]
[1777309031832,39.24,76628.17,6.4,0.44878,0.00016,25.72112]
[1777309031887,39.24,76628.17,6.4,0.44878,0.00016,25.72112]
[1777309031989,39.25,76626.52,6.4,0.44853,0.00016,25.71843]
[1777309032341,39.25,76626.52,6.4,0.44853,0.00016,25.71843]
[1777309032362,39.25,76626.52,6.4,0.44853,0.00016,25.71843]
[1777309032525,39.25,76616.94,6.4,0.44704,0.00016,25.70254]
[1777309034002,39.25,76616.94,6.4,0.44704,0.00016,25.70254]
[1777309034171,39.24,76615.97,6.4,0.44689,0.00016,25.70091]
[1777309034536,39.24,76615.97,6.4,0.44689,0.00016,25.70091]
[1777309034637,39.24,76615.97,6.4,0.44689,0.00016,25.70091]
[1777309039267,39.24,76612.72,6.4,0.44638,0.00015,25.69541]
[1777309039631,39.24,76612.72,6.4,0.44638,0.00015,25.69541]
[1777309039669,39.24,76612.72,6.4,0.44638,0.00015,25.69541]
[1777309039814,39.24,76600.13,6.4,0.44443,0.00015,25.67378]
[1777309040342,39.24,76600.13,6.4,0.44443,0.00015,25.67378]
[1777309040737,39.24,76600.13,6.4,0.44443,0.00015,25.67378]
[1777309040949,39.24,76590.45,6.4,0.44293,0.00015,25.65674]
[1777309044423,39.24,76590.67,6.4,0.44297,0.00015,25.65713]
[1777309044643,39.24,76590.67,6.4,0.44297,0.00015,25.65713]
[1777309047786,39.25,76589.2,6.4,0.44274,0.00015,25.65454]
[1777309047798,39.25,76591.18,6.4,0.44305,0.00015,25.65809]
[1777309048203,39.25,76591.18,6.4,0.44305,0.00015,25.65809]
[1777309049086,39.25,76591.18,6.4,0.44305,0.00015,25.65809]
[1777309048639,39.25,76600.29,6.4,0.44446,0.00015,25.67411]
[1777309049210,39.25,76600.29,6.4,0.44446,0.00015,25.67411]
[1777309050384,39.25,76598.18,6.4,0.44414,0.00015,25.67042]
[1777309051627,39.25,76593.27,6.4,0.44337,0.00015,25.66177]
[1777309051787,39.25,76593.27,6.4,0.44337,0.00015,25.66177]
[1777309053815,39.24,76587.64,6.4,0.44249,0.00015,25.64825]
[1777309053889,39.24,76587.64,6.4,0.44249,0.00015,25.64825]
[1777309053988,39.24,76587.48,6.4,0.44246,0.00015,25.64794]
[1777309054866,39.24,76587.48,6.4,0.44246,0.00015,25.64794]
[1777309060724,39.24,76587.96,6.4,0.44253,0.00015,25.64874]
[1777309065758,39.24,76589.03,6.4,0.44269,0.00015,25.65062]
[1777309070794,39.23,76583.79,6.4,0.44188,0.00015,25.64117]
[1777309073325,39.23,76583.63,6.4,0.44185,0.00015,25.64085]
[1777309073399,39.23,76583.63,6.4,0.44185,0.00015,25.64085]
[1777309073815,39.23,76576.14,6.4,0.44069,0.00015,25.62723]
[1777309075915,39.23,76573.76,6.4,0.44032,0.00015,25.62286]
[1777309078446,39.24,76569.47,6.4,0.43966,0.00015,25.61493]
[1777309078782,39.24,76569.47,6.4,0.43966,0.00015,25.61493]
[1777309078973,39.24,76569.47,6.4,0.43966,0.00015,25.61493]
[1777309079276,39.24,76567.76,6.4,0.4394,0.00015,25.61175]
[1777309079859,39.24,76556.9,6.4,0.43772,0.00015,25.59125]
[1777309080419,39.24,76556.9,6.4,0.43772,0.00015,25.59125]
[1777309080486,39.24,76556.9,6.4,0.43772,0.00015,25.59125]
[1777309080746,39.24,76556.9,6.4,0.43772,0.00015,25.59125]
[1777309080819,39.24,76556.9,6.4,0.43772,0.00015,25.59125]
[1777309080865,39.24,76550.78,6.4,0.43677,0.00015,25.5795]
[1777309081312,39.24,76550.78,6.4,0.43677,0.00015,25.5795]
[1777309082410,39.24,76554.12,6.4,0.43729,0.00015,25.58593]
[1777309087915,39.24,76549.98,6.4,0.43665,0.00015,25.57795]
[1777309092950,39.24,76554.01,6.4,0.43727,0.00015,25.58571]
[1777309095583,39.24,76556.22,6.4,0.43761,0.00015,25.58994]
[1777309095632,39.24,76556.22,6.4,0.43761,0.00015,25.58994]
[1777309095971,39.24,76562.84,6.4,0.43864,0.00015,25.60251]
[1777309096651,39.24,76562.84,6.4,0.43864,0.00015,25.60251]
[1777309098829,39.24,76568.83,6.4,0.43956,0.00015,25.61374]
[1777309101071,39.24,76575.97,6.4,0.44067,0.00015,25.62697]
[1777309102457,39.24,76580.81,6.4,0.44142,0.00015,25.63584]
[1777309102708,39.24,76580.81,6.4,0.44142,0.00015,25.63584]
[1777309104201,39.24,76589.09,6.4,0.4427,0.00015,25.65071]
[1777309105034,39.24,76588.61,6.4,0.44263,0.00015,25.64985]
[1777309105357,39.24,76588.61,6.4,0.44263,0.00015,25.64985]
[1777309105766,39.24,76588.61,6.4,0.44263,0.00015,25.64985]
[1777309107060,39.24,76586.46,6.4,0.44229,0.00015,25.646]
[1777309107091,39.24,76586.46,6.4,0.44229,0.00015,25.646]
[1777309107161,39.24,76581.06,6.4,0.44146,0.00015,25.63625]
[1777309112467,39.23,76579.28,6.4,0.44117,0.00015,25.62948]
[1777309118134,39.23,76584.57,6.4,0.44198,0.00015,25.63902]
[1777309122086,39.23,76586.43,6.4,0.44226,0.00015,25.64231]
[1777309127198,39.22,76589.14,6.4,0.44267,0.00015,25.64705]
[1777309127437,39.22,76589.14,6.4,0.44267,0.00015,25.64705]
[1777309127849,39.22,76589.14,6.4,0.44267,0.00015,25.64705]
[1777309128205,39.22,76594.43,6.4,0.44349,0.00016,25.65643]
[1777309133240,39.21,76592.07,6.4,0.44312,0.00016,25.65219]
[1777309138276,39.21,76590.97,6.4,0.44294,0.00016,25.65017]
[1777309141900,39.21,76592.05,6.4,0.4431,0.00016,25.65206]
[1777309141935,39.21,76592.05,6.4,0.4431,0.00016,25.65206]
[1777309142017,39.21,76587.69,6.4,0.44242,0.00016,25.64426]
[1777309143311,39.21,76595.14,6.4,0.44358,0.00016,25.65749]
[1777309148202,39.2,76597.11,6.4,0.44388,0.00016,25.6609]
[1777309148219,39.2,76597.11,6.4,0.44388,0.00016,25.6609]
[1777309148435,39.2,76597.3,6.4,0.4439,0.00016,25.66121]
[1777309148440,39.2,76597.3,6.4,0.4439,0.00016,25.66121]
[1777309148485,39.2,76597.3,6.4,0.4439,0.00016,25.66121]
[1777309148524,39.2,76599.27,6.4,0.44421,0.00016,25.66464]
[1777309149854,39.2,76599.27,6.4,0.44421,0.00016,25.66464]
[1777309149916,39.2,76599.27,6.4,0.44421,0.00016,25.66464]
[1777309150169,39.2,76609.5,6.4,0.44579,0.00016,25.68233]
[1777309150348,39.2,76609.5,6.4,0.44579,0.00016,25.68233]
[1777309150642,39.2,76609.5,6.4,0.44579,0.00016,25.68233]
[1777309152650,39.2,76616.26,6.4,0.44684,0.00016,25.6938]
[1777309158650,39.2,76617.37,6.4,0.44702,0.00016,25.69568]
[1777309164460,39.2,76611.85,6.4,0.44616,0.00016,25.68639]
[1777309169495,39.21,76614.69,6.4,0.44661,0.00016,25.69123]
[1777309170908,39.21,76614.69,6.4,0.44661,0.00016,25.69123]
[1777309171509,39.21,76605.82,6.4,0.44522,0.00016,25.67263]
[1777309172537,39.21,76605.82,6.4,0.44522,0.00016,25.67263]
[1777309172627,39.21,76606.11,6.4,0.44527,0.00016,25.67314]
[1777309175776,39.21,76600.91,6.4,0.44447,0.00016,25.66418]
[1777309175787,39.21,76600.91,6.4,0.44447,0.00016,25.66418]
[1777309176214,39.21,76601.48,6.4,0.44456,0.00016,25.66522]
[1777309176503,39.21,76601.48,6.4,0.44456,0.00016,25.66522]
[1777309176904,39.21,76601.48,6.4,0.44456,0.00016,25.66522]
[1777309181351,39.21,76599.38,6.4,0.44423,0.00016,25.66147]
[1777309186930,39.2,76597.2,6.4,0.44388,0.00016,25.65754]
[1777309186945,39.2,76597.2,6.4,0.44388,0.00016,25.65754]
[1777309187620,39.2,76603.35,6.4,0.44483,0.00016,25.66824]
[1777309192656,39.19,76600.53,6.4,0.44438,0.00016,25.66323]
[1777309193574,39.19,76600.53,6.4,0.44438,0.00016,25.66323]
[1777309194285,39.19,76602.6,6.4,0.4447,0.00016,25.66681]
[1777309194671,39.19,76610.17,6.4,0.44587,0.00016,25.67985]
[1777309198187,39.19,76612.48,6.4,0.44623,0.00016,25.68378]
[1777309198312,39.19,76613.7,6.4,0.44642,0.00016,25.68585]
[1777309199245,39.19,76613.7,6.4,0.44642,0.00016,25.68585]
[1777309200315,39.19,76614.84,6.4,0.44659,0.00016,25.68777]
[1777309200393,39.19,76614.84,6.4,0.44659,0.00016,25.68777]
[1777309200711,39.19,76617.73,6.4,0.44704,0.00016,25.69263]
[1777309201719,39.19,76617.73,6.4,0.44704,0.00016,25.69263]
[1777309201843,39.19,76617.73,6.4,0.44704,0.00016,25.69263]
[1777309201861,39.19,76617.73,6.4,0.44704,0.00016,25.69263]
[1777309202730,39.19,76634.5,6.4,0.44965,0.00016,25.72027]
[1777309205159,39.19,76635.27,6.4,0.44977,0.00016,25.72152]
[1777309205286,39.19,76635.27,6.4,0.44977,0.00016,25.72152]
[1777309205673,39.19,76638.22,6.4,0.45023,0.00016,25.72626]
[1777309206754,39.19,76641.42,6.4,0.45073,0.00016,25.73136]
[1777309206759,39.19,76640.56,6.4,0.4506,0.00016,25.73]
[1777309208043,39.19,76640.56,6.4,0.4506,0.00016,25.73]
[1777309208071,39.19,76640.56,6.4,0.4506,0.00016,25.73]
[1777309208083,39.19,76640.56,6.4,0.4506,0.00016,25.73]
[1777309208115,39.19,76640.56,6.4,0.4506,0.00016,25.73]
[1777309208377,39.19,76635.1,6.4,0.44975,0.00016,25.72126]
[1777309208395,39.19,76635.1,6.4,0.44975,0.00016,25.72126]
[1777309208732,39.19,76635.1,6.4,0.44975,0.00016,25.72126]
[1777309208773,39.19,76626.4,6.4,0.4484,0.00016,25.7071]
[1777309210623,39.19,76627.78,6.4,0.44861,0.00016,25.70938]
[1777309210722,39.19,76627.78,6.4,0.44861,0.00016,25.70938]
[1777309211181,39.19,76627.78,6.4,0.44861,0.00016,25.70938]
[1777309211282,39.19,76635.45,6.4,0.4498,0.00016,25.72184]
[1777309211824,39.19,76635.45,6.4,0.4498,0.00016,25.72184]
[1777309212030,39.19,76635.45,6.4,0.4498,0.00016,25.72184]
[1777309212125,39.2,76642.61,6.4,0.45092,0.00016,25.73327]
[1777309217836,39.2,76641.18,6.4,0.4507,0.00016,25.73105]
[1777309218672,39.2,76641.18,6.4,0.4507,0.00016,25.73105]
[1777309218871,39.2,76641.18,6.4,0.4507,0.00016,25.73105]
[1777309220435,39.2,76642.7,6.4,0.45094,0.00016,25.73346]
[1777309220857,39.2,76651.62,6.4,0.45232,0.00016,25.74741]
[1777309223768,39.2,76652.99,6.4,0.45254,0.00016,25.74952]
[1777309223793,39.2,76652.99,6.4,0.45254,0.00016,25.74952]
[1777309223985,39.2,76652.99,6.4,0.45254,0.00016,25.74952]
[1777309224886,39.2,76662.32,6.4,0.45399,0.00016,25.76373]
[1777309228989,39.2,76663.01,6.4,0.45409,0.00016,25.76475]
[1777309229239,39.2,76663.01,6.4,0.45409,0.00016,25.76475]
[1777309229893,39.2,76664.15,6.4,0.45427,0.00016,25.76644]
[1777309230087,39.2,76664.15,6.4,0.45427,0.00016,25.76644]
[1777309230187,39.19,76672.24,6.4,0.45552,0.00016,25.77843]
[1777309232276,39.19,76676.38,6.4,0.45617,0.00016,25.78446]
[1777309233736,39.19,76679.35,6.4,0.45662,0.00016,25.78527]
[1777309233874,39.19,76679.35,6.4,0.45662,0.00016,25.78527]
[1777309233950,39.19,76683.18,6.4,0.45722,0.00016,25.79074]
[1777309234957,39.19,76690.31,6.4,0.45832,0.00016,25.80079]
[1777309237814,39.19,76688.66,6.4,0.45807,0.00016,25.79846]
[1777309237829,39.19,76688.66,6.4,0.45807,0.00016,25.79846]
[1777309237841,39.19,76688.66,6.4,0.45807,0.00016,25.79846]
[1777309237880,39.19,76688.66,6.4,0.45807,0.00016,25.79846]
[1777309240883,39.19,76690.15,6.4,0.45829,0.00016,25.80052]
[1777309241242,39.19,76690.15,6.4,0.45829,0.00016,25.80052]
[1777309241351,39.19,76690.79,6.4,0.45839,0.00016,25.8014]
[1777309241407,39.19,76690.79,6.4,0.45839,0.00016,25.8014]
[1777309241966,39.19,76690.79,6.4,0.45839,0.00016,25.8014]
[1777309242006,39.19,76705.59,6.4,0.4607,0.00016,25.82161]
[1777309244268,39.19,76708.39,6.4,0.46113,0.00016,25.82534]
[1777309244344,39.19,76716.01,6.4,0.46232,0.00016,25.83533]
[1777309245027,39.19,76725.32,6.4,0.46377,0.00016,25.84722]
[1777309245773,39.19,76725.32,6.4,0.46377,0.00016,25.84722]
[1777309246023,39.19,76725.32,6.4,0.46377,0.00016,25.84722]
[1777309247635,39.19,76726.22,6.4,0.46391,0.00016,25.84835]
[1777309250412,39.18,76730.78,6.4,0.46462,0.00016,25.85402]
[1777309252203,39.18,76727.9,6.4,0.46417,0.00016,25.85044]
[1777309252599,39.18,76726.01,6.4,0.46388,0.00016,25.84807]
[1777309253197,39.18,76726.01,6.4,0.46388,0.00016,25.84807]
[1777309253299,39.18,76713.07,6.4,0.46186,0.00016,25.83147]
[1777309254091,39.18,76706.9,6.4,0.46089,0.00016,25.82332]
[1777309255861,39.18,76703.25,6.4,0.46033,0.00016,25.81843]
[1777309255922,39.18,76703.25,6.4,0.46033,0.00016,25.81843]
[1777309255931,39.18,76703.25,6.4,0.46033,0.00016,25.81843]
[1777309260931,39.18,76694.1,6.4,0.45889,0.00016,25.80591]
[1777309262206,39.18,76697.28,6.4,0.45939,0.00016,25.81027]
[1777309268577,39.17,76691.86,6.4,0.45853,0.00016,25.80273]
[1777309274232,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309274682,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309274728,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309274743,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309274772,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309274801,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309274929,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309275052,39.16,76690.18,6.4,0.45827,0.00016,25.80034]
[1777309275239,39.16,76681.25,6.4,0.45687,0.00016,25.78769]
[1777309275782,39.16,76681.25,6.4,0.45687,0.00016,25.78769]
[1777309276908,39.16,76675.49,6.4,0.45598,0.00016,25.77937]
[1777309279787,39.16,76680.06,6.4,0.45668,0.00016,25.78596]
[1777309280274,39.16,76685.39,6.4,0.45751,0.00016,25.79356]
[1777309281378,39.16,76685.39,6.4,0.45751,0.00016,25.79356]
[1777309281455,39.16,76686.37,6.4,0.45767,0.00016,25.79494]
[1777309282411,39.16,76691.37,6.4,0.45844,0.00016,25.80195]
[1777309282423,39.16,76691.37,6.4,0.45844,0.00016,25.80195]
[1777309282768,39.16,76691.37,6.4,0.45844,0.00016,25.80195]
[1777309283295,39.16,76693.2,6.4,0.45873,0.00016,25.80449]
[1777309283835,39.16,76693.2,6.4,0.45873,0.00016,25.80449]
[1777309283899,39.16,76693.2,6.4,0.45873,0.00016,25.80449]
[1777309284302,39.16,76699.93,6.4,0.45978,0.00016,25.81372]
[1777309284584,39.16,76699.93,6.4,0.45978,0.00016,25.81372]
[1777309284917,39.16,76699.93,6.4,0.45978,0.00016,25.81372]
[1777309286316,39.16,76713.67,6.4,0.46192,0.00016,25.83203]
[1777309288931,39.15,76716.95,6.4,0.46242,0.00016,25.83629]
[1777309294373,39.15,76711.71,6.4,0.46159,0.00016,25.82596]
[1777309298604,39.15,76707.01,6.4,0.46086,0.00016,25.81972]
[1777309300744,39.15,76718.83,6.4,0.4627,0.00016,25.8352]
[1777309302445,39.15,76720.52,6.4,0.46297,0.00016,25.83737]
[1777309302565,39.15,76720.52,6.4,0.46297,0.00016,25.83737]
[1777309302792,39.15,76720.52,6.4,0.46297,0.00016,25.83737]
[1777309303588,39.15,76718.73,6.4,0.46269,0.00016,25.83508]
[1777309305926,39.15,76719.36,6.4,0.46279,0.00016,25.83588]
[1777309308589,39.15,76715.71,6.4,0.46221,0.00016,25.83116]
[1777309311617,39.15,76717.83,6.4,0.46254,0.00016,25.8339]
[1777309317799,39.14,76716.77,6.4,0.46237,0.00016,25.83248]
[1777309319315,39.14,76716.58,6.4,0.46234,0.00016,25.83223]
[1777309319407,39.14,76707.08,6.4,0.46086,0.00016,25.81972]
[1777309324585,39.13,76701.54,6.4,0.45999,0.00016,25.81225]
[1777309328133,39.13,76701.3,6.4,0.45995,0.00016,25.81191]
[1777309328233,39.13,76709.21,6.4,0.46118,0.00016,25.82251]
[1777309328915,39.13,76709.21,6.4,0.46118,0.00016,25.82251]
[1777309334655,39.13,76713.86,6.4,0.4619,0.00016,25.82859]
[1777309340257,39.12,76713.56,6.4,0.46185,0.00016,25.82817]
[1777309340309,39.12,76713.56,6.4,0.46185,0.00016,25.82817]
[1777309340639,39.12,76713.51,6.4,0.46184,0.00016,25.82809]
[1777309340697,39.12,76705.63,6.4,0.46061,0.00016,25.81765]
[1777309341620,39.12,76705.63,6.4,0.46061,0.00016,25.81765]
[1777309341631,39.12,76705.63,6.4,0.46061,0.00016,25.81765]
[1777309341704,39.12,76701.17,6.4,0.45991,0.00016,25.81162]
[1777309343987,39.12,76697.57,6.4,0.45935,0.00016,25.80671]
[1777309344037,39.12,76697.57,6.4,0.45935,0.00016,25.80671]
[1777309344052,39.12,76697.57,6.4,0.45935,0.00016,25.80671]
[1777309344314,39.12,76699.32,6.4,0.45962,0.00016,25.80911]
[1777309350051,39.12,76696.65,6.4,0.45921,0.00016,25.80544]
[1777309350064,39.12,76696.65,6.4,0.45921,0.00016,25.80544]
[1777309350283,39.12,76696.65,6.4,0.45921,0.00016,25.80544]
[1777309350327,39.12,76696.65,6.4,0.45921,0.00016,25.80544]
[1777309352267,39.12,76697.16,6.4,0.45929,0.00016,25.80614]
[1777309352368,39.12,76696.69,6.4,0.4592,0.00016,25.80201]
[1777309355955,39.12,76696.1,6.4,0.45911,0.00016,25.8012]
[1777309356017,39.12,76698.36,6.4,0.45946,0.00016,25.80431]
[1777309361843,39.11,76703.76,6.4,0.4603,0.00016,25.81159]
[1777309365632,39.11,76703.78,6.4,0.46029,0.00016,25.81158]
[1777309365921,39.11,76703.78,6.4,0.46029,0.00016,25.81158]
[1777309365984,39.11,76712.57,6.4,0.46167,0.00016,25.82327]
[1777309366879,39.11,76718.52,6.4,0.46259,0.00016,25.83101]
[1777309368678,39.1,76718.61,6.4,0.46261,0.00016,25.83112]
[1777309369686,39.1,76720.98,6.4,0.46297,0.00016,25.83415]
[1777309373621,39.1,76721.84,6.4,0.46311,0.00016,25.83525]
[1777309373631,39.1,76721.84,6.4,0.46311,0.00016,25.83525]
[1777309373976,39.1,76721.84,6.4,0.46311,0.00016,25.83525]
[1777309374074,39.1,76712.97,6.4,0.46172,0.00016,25.82377]
[1777309374937,39.1,76706.77,6.4,0.46076,0.00016,25.81555]
[1777309379970,39.1,76708.22,6.4,0.46097,0.00016,25.81744]
[1777309382701,39.09,76708.09,6.4,0.46095,0.00016,25.81724]
[1777309382916,39.09,76708.09,6.4,0.46095,0.00016,25.81724]
[1777309383946,39.09,76710.91,6.4,0.46139,0.00016,25.82097]
[1777309388204,39.09,76712.91,6.4,0.4617,0.00016,25.82361]
[1777309394071,39.1,76708.46,6.4,0.46101,0.00016,25.81774]
[1777309395668,39.1,76710.26,6.4,0.46129,0.00016,25.82014]
[1777309396916,39.1,76711.39,6.4,0.46147,0.00016,25.82164]
[1777309400111,39.1,76720.21,6.4,0.46285,0.00016,25.83312]
[1777309405146,39.1,76719.03,6.4,0.46266,0.00016,25.83161]
[1777309410181,39.1,76720.09,6.4,0.46283,0.00016,25.83297]
[1777309415216,39.1,76722.45,6.4,0.46319,0.00016,25.83253]
[1777309416090,39.1,76722.45,6.6,0.46319,0.00016,25.83253]
[1777309416094,39.1,76722.45,6.6,0.46319,0.00016,25.83253]
[1777309422266,39.09,76720.22,6.6,0.46284,0.00016,25.82965]
[1777309426097,39.09,76719.61,6.6,0.46274,0.00016,25.82885]
[1777309428165,39.09,76718.52,6.6,0.46257,0.00016,25.82744]
[1777309430441,39.09,76717.11,6.6,0.46235,0.00016,25.8256]
[1777309431835,39.09,76722.05,6.6,0.46312,0.00016,25.83196]
[1777309432336,39.09,76729.21,6.6,0.46424,0.00016,25.84101]
[1777309433351,39.09,76729.21,6.6,0.46424,0.00016,25.84101]
[1777309434680,39.09,76730.73,6.6,0.46448,0.00016,25.8429]
[1777309434875,39.09,76730.73,6.6,0.46448,0.00016,25.8429]
[1777309435106,39.09,76730.73,6.6,0.46448,0.00016,25.8429]
[1777309437823,39.09,76731.8,6.6,0.46464,0.00016,25.84424]
[1777309438379,39.09,76738.05,6.6,0.46562,0.00016,25.8519]
[1777309439005,39.09,76738.05,6.6,0.46562,0.00016,25.8519]
[1777309439981,39.09,76743.31,6.6,0.46644,0.00016,25.85824]
[1777309440393,39.09,76751.27,6.6,0.46769,0.00016,25.86761]
[1777309441065,39.09,76751.27,6.6,0.46769,0.00016,25.86761]
[1777309441921,39.09,76751.47,6.6,0.46772,0.00016,25.86784]
[1777309441946,39.09,76751.47,6.6,0.46772,0.00016,25.86784]
[1777309442025,39.09,76751.47,6.6,0.46772,0.00016,25.86784]
[1777309442189,39.09,76751.47,6.6,0.46772,0.00016,25.86784]
[1777309442407,39.09,76758.52,6.6,0.46882,0.00016,25.87592]
[1777309446916,39.09,76755.28,6.6,0.46831,0.00016,25.87223]
[1777309450573,39.09,76756.74,6.6,0.46854,0.00016,25.8739]
[1777309454074,39.09,76762.46,6.6,0.46944,0.00016,25.88035]
[1777309454386,39.09,76762.46,6.6,0.46944,0.00016,25.88035]
[1777309454440,39.09,76762.46,6.6,0.46944,0.00016,25.88035]
[1777309454474,39.09,76762.46,6.6,0.46944,0.00016,25.88035]
[1777309457499,39.09,76766.92,6.6,0.47013,0.00016,25.8853]
[1777309457649,39.09,76767.48,6.6,0.47022,0.00016,25.88592]
[1777309457812,39.09,76767.48,6.6,0.47022,0.00016,25.88592]
[1777309457816,39.09,76767.48,6.6,0.47022,0.00016,25.88592]
[1777309457918,39.09,76767.48,6.6,0.47022,0.00016,25.88592]
[1777309458527,39.09,76779.57,6.6,0.47211,0.00016,25.89889]
[1777309460736,39.09,76783.21,6.6,0.47268,0.00016,25.90267]
[1777309460796,39.09,76783.21,6.6,0.47268,0.00016,25.90267]
[1777309461548,39.09,76790.37,6.6,0.4738,0.00016,25.90998]
[1777309464037,39.08,76787.99,6.6,0.47342,0.00016,25.90756]
[1777309466431,39.08,76787.79,6.6,0.47339,0.00016,25.90735]
[1777309466435,39.08,76787.79,6.6,0.47339,0.00016,25.90735]
[1777309471618,39.07,76787.01,6.6,0.47326,0.00016,25.90307]
[1777309477583,39.07,76782.91,6.6,0.47261,0.00016,25.89883]
[1777309477585,39.07,76782.91,6.6,0.47261,0.00016,25.89883]
[1777309479021,39.07,76781.72,6.6,0.47242,0.00016,25.89759]
[1777309479050,39.07,76781.72,6.6,0.47242,0.00016,25.89759]
[1777309479304,39.07,76781.72,6.6,0.47242,0.00016,25.89759]
[1777309479359,39.07,76781.72,6.6,0.47242,0.00016,25.89759]
[1777309479370,39.07,76781.72,6.6,0.47242,0.00016,25.89759]
[1777309479383,39.07,76781.43,6.6,0.47237,0.00016,25.89727]
[1777309480561,39.07,76781.43,6.6,0.47237,0.00016,25.89727]
[1777309479674,39.07,76771.43,6.6,0.47081,0.00016,25.88664]
[1777309481690,39.07,76765.61,6.6,0.4699,0.00016,25.88027]
[1777309486725,39.06,76770.76,6.6,0.4707,0.00016,25.88591]
[1777309488757,39.06,76772.78,6.6,0.47102,0.00016,25.88809]
[1777309488758,39.06,76772.78,6.6,0.47102,0.00016,25.88809]
[1777309490737,39.06,76773.61,6.6,0.47114,0.00016,25.88897]
[1777309493782,39.06,76780.69,6.6,0.47225,0.00016,25.89645]
[1777309495094,39.06,76780.69,6.6,0.47225,0.00016,25.89645]
[1777309500669,39.05,76778.99,6.6,0.47197,0.00016,25.89463]
[1777309500670,39.05,76778.99,6.6,0.47197,0.00016,25.89463]
[1777309501215,39.05,76778.99,6.6,0.47197,0.00016,25.89463]
[1777309502011,39.04,76775.68,6.6,0.47145,0.00016,25.8911]
[1777309502013,39.04,76775.68,6.6,0.47145,0.00016,25.8911]
[1777309506423,39.04,76777.67,6.6,0.47176,0.00016,25.8932]
[1777309506450,39.04,76777.67,6.6,0.47176,0.00016,25.8932]
[1777309506510,39.04,76779.11,6.6,0.47198,0.00016,25.89471]
[1777309506906,39.04,76779.11,6.6,0.47198,0.00016,25.89471]
[1777309509909,39.04,76785.36,6.6,0.47296,0.00016,25.90122]
[1777309514076,39.04,76781.02,6.6,0.47228,0.00016,25.89671]
[1777309519965,39.03,76778.37,6.6,0.47186,0.00016,25.89391]
[1777309526006,39.03,76776.86,6.6,0.47162,0.00016,25.8923]
[1777309531043,39.03,76773.79,6.6,0.47113,0.00016,25.88555]
[1777309533077,39.03,76773.99,6.6,0.47116,0.00016,25.88576]
[1777309533109,39.03,76773.99,6.6,0.47116,0.00016,25.88576]
[1777309533275,39.03,76773.05,6.6,0.47102,0.00016,25.88475]
[1777309536209,39.03,76771.41,6.6,0.47076,0.00016,25.88297]
[1777309538306,39.03,76771.34,6.6,0.47075,0.00016,25.88288]
[1777309540172,39.03,76763.41,6.6,0.4695,0.00016,25.87415]
[1777309540237,39.03,76763.41,6.6,0.4695,0.00016,25.87415]
[1777309541916,39.03,76761.92,6.6,0.46927,0.00016,25.87248]
[1777309544161,39.03,76760.15,6.6,0.46899,0.00016,25.87049]
[1777309544249,39.03,76760.15,6.6,0.46899,0.00016,25.87049]
[1777309544435,39.03,76760.15,6.6,0.46899,0.00016,25.87049]
[1777309545141,39.03,76751.95,6.6,0.46771,0.00016,25.86109]
[1777309547263,39.03,76752.17,6.6,0.46774,0.00016,25.86134]
[1777309551241,39.03,76753.07,6.6,0.46788,0.00016,25.86238]
[1777309556567,39.03,76746.67,6.6,0.46688,0.00016,25.85489]
[1777309560938,39.03,76746.86,6.6,0.46691,0.00016,25.85511]
[1777309566289,39.03,76749.02,6.6,0.46725,0.00016,25.85766]
[1777309571325,39.03,76747.75,6.6,0.46705,0.00016,25.85616]
[1777309576359,39.03,76746.55,6.6,0.46686,0.00016,25.85475]
[1777309581394,39.03,76745.01,6.6,0.46662,0.00016,25.85292]
[1777309582876,39.03,76745.0,6.6,0.46662,0.00016,25.8529]
[1777309582902,39.03,76745.0,6.6,0.46662,0.00016,25.8529]
[1777309582979,39.03,76745.0,6.6,0.46662,0.00016,25.8529]
[1777309583242,39.03,76745.0,6.6,0.46662,0.00016,25.8529]
[1777309583408,39.03,76736.43,6.6,0.46527,0.00016,25.84256]
[1777309585003,39.03,76734.6,6.6,0.46499,0.00016,25.84031]
[1777309585020,39.03,76734.6,6.6,0.46499,0.00016,25.84031]
[1777309590457,39.03,76730.26,6.6,0.46431,0.00016,25.83495]
[1777309595492,39.03,76727.68,6.6,0.46391,0.00016,25.82828]
[1777309596473,39.03,76727.68,6.6,0.46391,0.00016,25.82828]
[1777309596478,39.03,76727.68,6.6,0.46391,0.00016,25.82828]
[1777309596486,39.03,76727.68,6.6,0.46391,0.00016,25.82828]
[1777309596618,39.03,76727.68,6.6,0.46391,0.00016,25.82828]
[1777309596647,39.03,76727.68,6.6,0.46391,0.00016,25.82828]
[1777309596632,39.03,76727.64,6.6,0.4639,0.00016,25.82823]
[1777309596904,39.03,76727.64,6.6,0.4639,0.00016,25.82823]
[1777309597624,39.03,76727.64,6.6,0.4639,0.00016,25.82823]
[1777309597673,39.03,76715.87,6.6,0.46206,0.00016,25.81313]
[1777309598513,39.03,76708.78,6.6,0.46095,0.00016,25.80378]
[1777309598926,39.03,76708.78,6.6,0.46095,0.00016,25.80378]
[1777309599165,39.03,76708.78,6.6,0.46095,0.00016,25.80378]
[1777309599588,39.03,76708.78,6.6,0.46095,0.00016,25.80378]
[1777309599608,39.03,76708.78,6.6,0.46095,0.00016,25.80378]
[1777309605563,39.03,76711.61,6.6,0.46139,0.00016,25.80755]
[1777309609766,39.03,76713.4,6.6,0.46167,0.00016,25.80991]
[1777309611920,39.03,76716.56,6.6,0.46217,0.00016,25.81405]
[1777309613472,39.03,76717.64,6.6,0.46234,0.00016,25.81545]
[1777309615670,39.03,76716.29,6.6,0.46213,0.00016,25.8137]
[1777309622916,39.04,76717.1,6.6,0.46225,0.00016,25.81477]
[1777309623088,39.04,76717.1,6.6,0.46225,0.00016,25.81477]
[1777309623689,39.04,76725.58,6.6,0.46358,0.00016,25.82566]
[1777309625738,39.04,76726.05,6.6,0.46366,0.00016,25.82626]
[1777309626710,39.04,76726.25,6.6,0.46369,0.00016,25.82652]
[1777309629853,39.04,76727.57,6.6,0.46389,0.00016,25.82818]
[1777309630741,39.04,76729.02,6.6,0.46412,0.00016,25.83]
[1777309631149,39.04,76729.02,6.6,0.46412,0.00016,25.83]
[1777309637902,39.04,76732.66,6.6,0.4647,0.00016,25.83456]
[1777309638965,39.04,76733.06,6.6,0.46476,0.00016,25.83505]
[1777309639064,39.04,76729.15,6.6,0.46415,0.00016,25.83019]
[1777309644842,39.04,76726.97,6.6,0.4638,0.00016,25.82743]
[1777309649877,39.04,76727.49,6.6,0.46388,0.00016,25.82808]
[1777309654913,39.04,76726.51,6.6,0.46372,0.00016,25.82337]
[1777309657150,39.03,76727.87,6.6,0.46393,0.00016,25.82508]
[1777309657576,39.03,76727.87,6.6,0.46393,0.00016,25.82508]
[1777309657639,39.04,76729.19,6.6,0.46414,0.00016,25.82674]
[1777309658381,39.04,76729.19,6.6,0.46414,0.00016,25.82674]
[1777309658612,39.04,76729.19,6.6,0.46414,0.00016,25.82674]
[1777309658616,39.04,76734.02,6.6,0.4649,0.00016,25.83275]
[1777309662968,39.04,76727.66,6.6,0.4639,0.00016,25.82482]
[1777309668010,39.04,76720.52,6.6,0.46278,0.00016,25.81573]
[1777309674068,39.04,76722.13,6.6,0.46304,0.00016,25.81781]
[1777309679102,39.04,76720.23,6.6,0.46274,0.00016,25.81538]
[1777309684137,39.04,76713.77,6.6,0.46173,0.00016,25.80699]
[1777309686262,39.04,76711.38,6.6,0.46136,0.00016,25.80384]
[1777309692508,39.04,76712.69,6.6,0.46156,0.00016,25.80557]
[1777309692547,39.04,76712.69,6.6,0.46156,0.00016,25.80557]
[1777309692569,39.04,76712.69,6.6,0.46156,0.00016,25.80557]
[1777309693454,39.04,76714.09,6.6,0.46178,0.00016,25.80741]
[1777309695876,39.04,76711.14,6.6,0.46132,0.00016,25.80353]
[1777309701256,39.04,76715.64,6.6,0.46203,0.00016,25.80947]
[1777309705796,39.04,76713.37,6.6,0.46168,0.00016,25.80651]
[1777309712669,39.05,76719.26,6.6,0.46259,0.00016,25.81073]
[1777309712671,39.05,76719.26,6.6,0.46259,0.00016,25.81073]
[1777309712737,39.05,76719.26,6.6,0.46259,0.00016,25.81073]
[1777309712748,39.05,76719.45,6.6,0.46262,0.00016,25.81097]
[1777309712915,39.05,76719.45,6.6,0.46262,0.00016,25.81097]
[1777309713340,39.05,76728.3,6.6,0.46401,0.00016,25.82224]
[1777309714792,39.05,76728.3,6.6,0.46401,0.00016,25.82224]
[1777309720388,39.05,76732.43,6.6,0.46466,0.00016,25.82742]
[1777309725844,39.05,76730.44,6.6,0.46435,0.00016,25.82496]
[1777309726654,39.05,76730.44,6.6,0.46435,0.00016,25.82496]
[1777309726756,39.05,76730.3,6.6,0.46433,0.00016,25.82479]
[1777309728641,39.05,76728.28,6.6,0.46401,0.00016,25.82226]
[1777309728645,39.05,76728.28,6.6,0.46401,0.00016,25.82226]
[1777309728709,39.05,76728.28,6.6,0.46401,0.00016,25.82226]
[1777309729452,39.05,76720.87,6.6,0.46285,0.00016,25.81284]
[1777309730735,39.05,76720.87,6.6,0.46285,0.00016,25.81284]
[1777309730751,39.05,76720.87,6.6,0.46285,0.00016,25.81284]
[1777309731164,39.05,76719.45,6.6,0.46263,0.00016,25.81102]
[1777309731242,39.05,76719.45,6.6,0.46263,0.00016,25.81102]
[1777309731508,39.05,76719.45,6.6,0.46263,0.00016,25.81102]
[1777309731511,39.05,76719.45,6.6,0.46263,0.00016,25.81102]
[1777309731563,39.05,76719.45,6.6,0.46263,0.00016,25.81102]
[1777309731604,39.05,76719.45,6.6,0.46263,0.00016,25.81102]
[1777309731708,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732184,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732211,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732242,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732254,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732300,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732606,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732831,39.05,76700.11,6.6,0.4596,0.00016,25.78533]
[1777309732850,39.05,76687.72,6.6,0.45767,0.00016,25.76809]
[1777309733791,39.05,76687.72,6.6,0.45767,0.00016,25.76809]
[1777309737225,39.05,76682.28,6.6,0.45681,0.00016,25.76031]
[1777309739397,39.05,76681.93,6.6,0.45676,0.00016,25.7598]
[1777309740316,39.05,76682.34,6.6,0.45682,0.00016,25.76039]
[1777309740530,39.05,76675.6,6.6,0.45577,0.00016,25.75061]
[1777309740917,39.05,76675.6,6.6,0.45577,0.00016,25.75061]
[1777309742506,39.05,76670.22,6.6,0.45493,0.00016,25.74268]
[1777309747582,39.05,76668.89,6.6,0.45471,0.00016,25.74066]
[1777309747914,39.05,76668.89,6.6,0.45471,0.00016,25.74066]
[1777309751611,39.05,76659.06,6.6,0.45318,0.00016,25.72581]
[1777309752741,39.05,76659.06,6.6,0.45318,0.00016,25.72581]
[1777309753361,39.05,76655.47,6.6,0.45262,0.00016,25.72029]
[1777309753399,39.05,76655.47,6.6,0.45262,0.00016,25.72029]
[1777309753587,39.05,76655.47,6.6,0.45262,0.00016,25.72029]
[1777309753664,39.05,76655.47,6.6,0.45262,0.00016,25.72029]
[1777309753744,39.05,76655.47,6.6,0.45262,0.00016,25.72029]
[1777309755051,39.05,76648.33,6.6,0.4515,0.00016,25.70917]
[1777309759860,39.04,76647.37,6.6,0.45134,0.00016,25.70762]
[1777309768647,39.04,76650.35,6.6,0.45181,0.00016,25.7123]
[1777309770593,39.04,76649.44,6.6,0.45167,0.00016,25.71086]
[1777309775780,39.04,76648.18,6.6,0.45145,0.00016,25.70533]
[1777309778801,39.03,76655.1,6.6,0.45253,0.00016,25.7161]
[1777309783835,39.03,76653.93,6.6,0.45235,0.00016,25.71429]
[1777309786500,39.03,76654.28,6.6,0.4524,0.00016,25.71484]
[1777309787412,39.03,76659.6,6.6,0.45324,0.00016,25.72303]
[1777309787863,39.03,76667.83,6.6,0.45452,0.00016,25.73547]
[1777309788318,39.03,76667.83,6.6,0.45452,0.00016,25.73547]
[1777309792868,39.03,76674.02,6.6,0.45549,0.00016,25.74464]
[1777309793711,39.03,76674.02,6.6,0.45549,0.00016,25.74464]
[1777309793905,39.03,76681.74,6.6,0.45669,0.00016,25.75586]
[1777309796996,39.03,76681.87,6.6,0.45671,0.00016,25.75605]
[1777309797036,39.03,76681.87,6.6,0.45671,0.00016,25.75605]
[1777309798331,39.03,76682.54,6.6,0.45682,0.00016,25.75701]
[1777309801822,39.03,76690.93,6.6,0.45813,0.00016,25.76894]
[1777309801830,39.03,76690.93,6.6,0.45813,0.00016,25.76894]
[1777309801899,39.03,76684.03,6.6,0.45705,0.00016,25.75915]
[1777309802970,39.03,76677.19,6.6,0.45598,0.00016,25.74926]
[1777309804520,39.03,76677.19,6.6,0.45598,0.00016,25.74926]
[1777309804916,39.03,76677.19,6.6,0.45598,0.00016,25.74926]
[1777309810021,39.03,76670.75,6.6,0.45497,0.00016,25.73975]
[1777309812176,39.03,76670.73,6.6,0.45497,0.00016,25.73972]
[1777309812971,39.03,76666.47,6.6,0.4543,0.00016,25.73335]
[1777309813401,39.03,76666.47,6.6,0.4543,0.00016,25.73335]
[1777309813979,39.03,76661.87,6.6,0.45358,0.00016,25.7264]
[1777309814049,39.03,76661.87,6.6,0.45358,0.00016,25.7264]
[1777309815267,39.03,76658.6,6.6,0.45307,0.00016,25.72141]
[1777309815319,39.03,76658.6,6.6,0.45307,0.00016,25.72141]
[1777309815751,39.03,76658.6,6.6,0.45307,0.00016,25.72141]
[1777309816347,39.03,76657.77,6.6,0.45294,0.00016,25.72013]
[1777309816757,39.03,76657.77,6.6,0.45294,0.00016,25.72013]
[1777309816950,39.03,76659.11,6.6,0.45315,0.00016,25.72219]
[1777309820377,39.03,76665.07,6.6,0.45408,0.00016,25.73123]
[1777309825320,39.02,76660.46,6.6,0.45336,0.00016,25.72423]
[1777309825580,39.02,76660.46,6.6,0.45336,0.00016,25.72423]
[1777309828381,39.02,76661.35,6.6,0.45349,0.00016,25.72558]
[1777309829232,39.02,76661.96,6.6,0.45359,0.00016,25.72651]
[1777309832005,39.02,76661.24,6.6,0.45347,0.00016,25.72194]
[1777309837212,39.02,76660.75,6.6,0.45339,0.00016,25.72118]
[1777309842248,39.02,76660.33,6.6,0.45332,0.00016,25.72053]
[1777309845332,39.02,76659.9,6.6,0.45326,0.00016,25.71987]
[1777309846276,39.02,76652.97,6.6,0.45217,0.00016,25.70917]
[1777309851310,39.02,76651.95,6.6,0.452,0.00016,25.70752]
[1777309856346,39.01,76650.99,6.6,0.45185,0.00016,25.70597]
[1777309860818,39.01,76650.84,6.6,0.45182,0.00016,25.70574]
[1777309861383,39.01,76642.09,6.6,0.45046,0.00016,25.69191]
[1777309864577,39.01,76641.04,6.6,0.45029,0.00016,25.6902]
[1777309865045,39.01,76643.47,6.6,0.45067,0.00016,25.69407]
[1777309865491,39.01,76643.47,6.6,0.45067,0.00016,25.69407]
[1777309865599,39.01,76643.47,6.6,0.45067,0.00016,25.69407]
[1777309865652,39.01,76652.99,6.6,0.45216,0.00016,25.70906]
[1777309870456,39.01,76659.14,6.6,0.45312,0.00016,25.71856]
[1777309872594,39.01,76658.94,6.6,0.45309,0.00016,25.71825]
[1777309872903,39.01,76658.94,6.6,0.45309,0.00016,25.71825]
[1777309877505,39.01,76666.32,6.6,0.45424,0.00016,25.72945]
[1777309880503,39.01,76671.31,6.6,0.45502,0.00016,25.7369]
[1777309880512,39.01,76671.31,6.6,0.45502,0.00016,25.7369]
[1777309880606,39.01,76671.31,6.6,0.45502,0.00016,25.7369]
[1777309880698,39.01,76671.31,6.6,0.45502,0.00016,25.7369]
[1777309880730,39.01,76671.31,6.6,0.45502,0.00016,25.7369]
[1777309881155,39.01,76671.05,6.6,0.45498,0.00016,25.73651]
[1777309881183,39.01,76671.05,6.6,0.45498,0.00016,25.73651]
[1777309881319,39.01,76671.05,6.6,0.45498,0.00016,25.73651]
[1777309881981,39.01,76698.87,6.6,0.45933,0.00016,25.77628]
[1777309883548,39.01,76697.95,6.6,0.45919,0.00016,25.775]
[1777309887551,39.0,76699.09,6.6,0.45936,0.00016,25.77654]
[1777309887578,39.0,76698.93,6.6,0.45934,0.00016,25.77631]
[1777309889592,39.0,76692.79,6.6,0.45837,0.00016,25.76779]
[1777309890775,39.0,76692.79,6.6,0.45837,0.00016,25.76779]
[1777309896731,39.0,76691.16,6.6,0.45811,0.00016,25.76206]
[1777309896774,39.0,76691.16,6.6,0.45811,0.00016,25.76206]
[1777309896942,39.0,76691.16,6.6,0.45811,0.00016,25.76206]
[1777309897648,39.0,76701.05,6.6,0.45966,0.00016,25.77578]
[1777309899837,39.0,76702.44,6.6,0.45988,0.00016,25.77765]
[1777309899851,39.0,76702.44,6.6,0.45988,0.00016,25.77765]
[1777309899915,39.0,76704.44,6.6,0.46019,0.00016,25.78035]
[1777309900916,39.0,76704.44,6.6,0.46019,0.00016,25.78035]
[1777309904100,39.0,76708.44,6.6,0.46082,0.00016,25.78572]
[1777309905515,39.0,76708.52,6.6,0.46083,0.00016,25.78582]
[1777309910739,38.99,76709.2,6.6,0.46093,0.00016,25.7867]
[1777309915376,38.99,76708.04,6.6,0.46074,0.00016,25.78512]
[1777309920809,38.99,76708.55,6.6,0.46082,0.00016,25.78577]
[1777309925843,38.98,76707.08,6.6,0.46058,0.00016,25.78378]
[1777309930880,38.98,76703.18,6.6,0.45997,0.00016,25.77849]
[1777309931056,38.98,76703.18,6.6,0.45997,0.00016,25.77849]
[1777309932602,38.98,76703.71,6.6,0.46005,0.00016,25.7792]
[1777309932608,38.98,76703.71,6.6,0.46005,0.00016,25.7792]
[1777309935319,38.98,76709.97,6.6,0.46103,0.00016,25.78761]
[1777309938950,38.98,76712.08,6.6,0.46136,0.00016,25.79041]
[1777309938960,38.98,76712.08,6.6,0.46136,0.00016,25.79041]
[1777309938993,38.98,76713.59,6.6,0.4616,0.00016,25.7924]
[1777309939428,38.98,76713.59,6.6,0.4616,0.00016,25.7924]
[1777309939943,38.98,76715.46,6.6,0.46189,0.00016,25.79485]
[1777309944978,38.98,76713.99,6.6,0.46166,0.00016,25.7929]
[1777309947870,38.98,76714.98,6.6,0.46181,0.00016,25.7942]
[1777309948000,38.98,76716.04,6.6,0.46198,0.00016,25.79559]
[1777309948466,38.98,76716.04,6.6,0.46198,0.00016,25.79559]
[1777309948916,38.98,76716.04,6.6,0.46198,0.00016,25.79559]
[1777309949007,38.97,76723.47,6.6,0.46314,0.00016,25.80519]
[1777309951156,38.98,76725.77,6.6,0.4635,0.00016,25.80467]
[1777309957063,38.98,76725.53,6.6,0.46346,0.00016,25.8044]
[1777309957970,38.98,76725.53,6.6,0.46346,0.00016,25.8044]
[1777309958070,38.98,76725.54,6.6,0.46347,0.00016,25.80442]
[1777309962252,38.98,76725.78,6.6,0.4635,0.00016,25.80472]
[1777309962717,38.98,76725.78,6.6,0.4635,0.00016,25.80472]
[1777309962827,38.98,76725.78,6.6,0.4635,0.00016,25.80472]
[1777309963021,38.98,76729.73,6.6,0.46413,0.00016,25.80971]
[1777309963106,38.98,76738.01,6.6,0.46542,0.00016,25.81996]
[1777309968141,38.98,76742.11,6.6,0.46607,0.00016,25.82494]
[1777309971369,38.98,76741.89,6.6,0.46604,0.00016,25.82468]
[1777309979524,38.99,76734.34,6.6,0.46485,0.00016,25.81548]
[1777309979612,38.99,76732.64,6.6,0.46459,0.00016,25.81337]
[1777309981234,38.99,76726.07,6.6,0.46356,0.00016,25.80513]
[1777309986269,38.99,76721.57,6.6,0.46285,0.00016,25.79939]
[1777309990442,38.99,76722.05,6.6,0.46293,0.00016,25.80001]
[1777309990492,38.99,76722.05,6.6,0.46293,0.00016,25.80001]
[1777309991266,38.99,76721.73,6.6,0.46288,0.00016,25.7996]
[1777309994077,38.99,76719.42,6.6,0.46252,0.00016,25.79663]
[1777310004395,38.99,76719.24,6.6,0.4625,0.00016,25.79643]
[1777310009431,39.0,76720.21,6.6,0.46265,0.00016,25.7977]
[1777310011916,39.0,76718.97,6.6,0.46246,0.00016,25.7961]
[1777310017461,39.0,76719.32,6.6,0.46251,0.00016,25.79311]
[1777310017500,39.0,76719.32,6.6,0.46251,0.00016,25.79311]
[1777310017552,39.0,76719.32,6.6,0.46251,0.00016,25.79311]
[1777310017578,39.0,76719.32,6.6,0.46251,0.00016,25.79311]
[1777310017713,39.0,76719.32,6.6,0.46251,0.00016,25.79311]
[1777310018494,39.0,76706.37,6.6,0.46048,0.00016,25.776]
[1777310024006,39.0,76710.48,6.6,0.46112,0.00016,25.7815]
[1777310028359,39.0,76711.28,6.6,0.46124,0.00016,25.78255]
[1777310033599,38.99,76710.79,6.6,0.46116,0.00016,25.78189]
[1777310039642,38.99,76711.89,6.6,0.46134,0.00016,25.78334]
[1777310044677,38.99,76711.01,6.6,0.4612,0.00016,25.78216]
[1777310049713,38.99,76714.3,6.6,0.46171,0.00016,25.7865]
[1777310052965,38.99,76714.28,6.6,0.46171,0.00016,25.78647]
[1777310058776,38.98,76712.5,6.6,0.46142,0.00016,25.78407]
[1777310063811,38.98,76712.47,6.6,0.46141,0.00016,25.78399]
[1777310068847,38.97,76708.77,6.6,0.46082,0.00016,25.77902]
[1777310073882,38.97,76709.37,6.6,0.4609,0.00016,25.77632]
[1777310082436,38.97,76709.75,6.6,0.46096,0.00016,25.7768]
[1777310087163,38.96,76710.39,6.6,0.46105,0.00016,25.77762]
[1777310087166,38.96,76710.39,6.6,0.46105,0.00016,25.77762]
[1777310087178,38.96,76710.39,6.6,0.46105,0.00016,25.77762]
[1777310087188,38.96,76710.39,6.6,0.46105,0.00016,25.77762]
[1777310087241,38.96,76710.35,6.6,0.46105,0.00016,25.77756]
[1777310087273,38.96,76710.35,6.6,0.46105,0.00016,25.77756]
[1777310087312,38.96,76710.35,6.6,0.46105,0.00016,25.77756]
[1777310087980,38.96,76703.23,6.6,0.45993,0.00016,25.76796]
[1777310088559,38.96,76703.23,6.6,0.45993,0.00016,25.76796]
[1777310088999,38.96,76703.23,6.6,0.45993,0.00016,25.76796]
[1777310089932,38.96,76703.12,6.6,0.45991,0.00016,25.7678]
[1777310089939,38.96,76703.12,6.6,0.45991,0.00016,25.7678]
[1777310090381,38.96,76699.67,6.6,0.45936,0.00016,25.76306]
[1777310090902,38.96,76699.67,6.6,0.45936,0.00016,25.76306]
[1777310093031,38.96,76695.48,6.6,0.45871,0.00016,25.75727]
[1777310099058,38.96,76699.11,6.6,0.45928,0.00016,25.76232]
[1777310101153,38.96,76699.1,6.6,0.45928,0.00016,25.76231]
[1777310101157,38.96,76699.1,6.6,0.45928,0.00016,25.76231]
[1777310101158,38.96,76699.1,6.6,0.45928,0.00016,25.76231]
[1777310101291,38.96,76699.11,6.6,0.45928,0.00016,25.76233]
[1777310101469,38.96,76699.11,6.6,0.45928,0.00016,25.76233]
[1777310101473,38.96,76699.11,6.6,0.45928,0.00016,25.76233]
[1777310101568,38.96,76699.11,6.6,0.45928,0.00016,25.76233]
[1777310101595,38.96,76699.11,6.6,0.45928,0.00016,25.76233]
[1777310101921,38.96,76699.11,6.6,0.45928,0.00016,25.76233]
[1777310102080,38.96,76715.9,6.6,0.46191,0.00016,25.78488]
[1777310103085,38.96,76725.74,6.6,0.46346,0.00016,25.79759]
[1777310105685,38.96,76721.46,6.6,0.46279,0.00016,25.79213]
[1777310105981,38.96,76721.46,6.6,0.46279,0.00016,25.79213]
[1777310106047,38.96,76721.46,6.6,0.46279,0.00016,25.79213]
[1777310106107,38.96,76715.47,6.6,0.46185,0.00016,25.78435]
[1777310107114,38.96,76708.73,6.6,0.46079,0.00016,25.77541]
[1777310107315,38.96,76708.73,6.6,0.46079,0.00016,25.77541]
[1777310108940,38.96,76707.02,6.6,0.46052,0.00016,25.77312]
[1777310113093,38.96,76701.22,6.6,0.45961,0.00016,25.76523]
[1777310113155,38.96,76701.36,6.6,0.45963,0.00016,25.76541]
[1777310118191,38.97,76698.36,6.6,0.45917,0.00016,25.76133]
[1777310118709,38.97,76698.36,6.6,0.45917,0.00016,25.76133]
[1777310119198,38.96,76699.74,6.6,0.45938,0.00016,25.76322]
[1777310124234,38.96,76700.93,6.6,0.45957,0.00016,25.76483]
[1777310124821,38.96,76700.93,6.6,0.45957,0.00016,25.76483]
[1777310129593,38.96,76697.19,6.6,0.45898,0.00016,25.75965]
[1777310135312,38.96,76697.32,6.6,0.45898,0.00016,25.75633]
[1777310140346,38.95,76696.46,6.6,0.45885,0.00016,25.75512]
[1777310145382,38.95,76696.48,6.6,0.45885,0.00016,25.75513]
[1777310148796,38.95,76696.65,6.6,0.45887,0.00016,25.75536]
[1777310149591,38.95,76696.22,6.6,0.4588,0.00016,25.75476]
[1777310153272,38.95,76689.85,6.6,0.4578,0.00016,25.74582]
[1777310153314,38.95,76690.13,6.6,0.45785,0.00016,25.74621]
[1777310153439,38.95,76689.62,6.6,0.45777,0.00016,25.74549]
[1777310158473,38.95,76691.09,6.6,0.458,0.00016,25.74758]
[1777310163214,38.95,76691.91,6.6,0.45813,0.00016,25.74874]
[1777310163260,38.95,76691.91,6.6,0.45813,0.00016,25.74874]
[1777310163921,38.95,76691.78,6.6,0.45811,0.00016,25.74857]
[1777310163987,38.95,76691.78,6.6,0.45811,0.00016,25.74857]
[1777310164022,38.95,76693.78,6.6,0.45842,0.00016,25.75137]
[1777310164515,38.95,76700.86,6.6,0.45953,0.00016,25.76117]
[1777310170165,38.95,76698.42,6.6,0.45915,0.00016,25.7578]
[1777310170266,38.95,76698.25,6.6,0.45912,0.00016,25.75755]
[1777310174727,38.95,76698.46,6.6,0.45916,0.00016,25.75786]
[1777310179135,38.95,76696.75,6.6,0.45889,0.00016,25.7555]
[1777310179629,38.95,76696.16,6.6,0.4588,0.00016,25.75469]
[1777310179639,38.95,76699.23,6.6,0.45928,0.00016,25.75893]
[1777310180449,38.95,76699.23,6.6,0.45928,0.00016,25.75893]
[1777310180628,38.95,76702.01,6.6,0.45971,0.00016,25.76274]
[1777310185667,38.95,76702.88,6.6,0.45985,0.00016,25.7639]
[1777310190702,38.94,76705.9,6.6,0.46031,0.00016,25.76795]
[1777310195737,38.94,76705.92,6.6,0.4603,0.00016,25.76445]
[1777310200772,38.93,76704.65,6.6,0.46009,0.00016,25.76268]
[1777310205976,38.93,76704.85,6.6,0.46012,0.00016,25.76291]
[1777310206158,38.93,76704.85,6.6,0.46012,0.00016,25.76291]
[1777310206258,38.92,76705.01,6.6,0.46014,0.00016,25.76311]
[1777310206814,38.92,76712.02,6.6,0.46124,0.00016,25.77252]
[1777310209816,38.92,76711.76,6.6,0.4612,0.00016,25.77216]
[1777310210536,38.92,76717.31,6.6,0.46207,0.00016,25.77948]
[1777310211325,38.92,76717.31,6.6,0.46207,0.00016,25.77948]
[1777310211916,38.92,76720.3,6.6,0.46254,0.00016,25.78337]
[1777310211930,38.92,76728.59,6.6,0.46385,0.00016,25.79398]
[1777310213880,38.92,76731.7,6.6,0.46434,0.00016,25.7979]
[1777310214262,38.93,76731.22,6.6,0.46426,0.00016,25.79731]
[1777310219118,38.93,76726.72,6.6,0.46356,0.00016,25.79165]
[1777310219574,38.93,76727.01,6.6,0.46361,0.00016,25.79203]
[1777310221632,38.93,76727.07,6.6,0.46361,0.00016,25.79211]
[1777310227300,38.93,76724.01,6.6,0.46314,0.00016,25.78823]
[1777310226954,38.93,76730.65,6.6,0.46418,0.00016,25.79665]
[1777310230722,38.93,76733.56,6.6,0.46464,0.00016,25.80029]
[1777310230797,38.93,76733.56,6.6,0.46464,0.00016,25.80029]
[1777310230812,38.93,76733.56,6.6,0.46464,0.00016,25.80029]
[1777310230865,38.93,76733.56,6.6,0.46464,0.00016,25.80029]
[1777310230923,38.93,76733.56,6.6,0.46464,0.00016,25.80029]
[1777310230975,38.93,76733.56,6.6,0.46464,0.00016,25.80029]
[1777310230989,38.93,76737.88,6.6,0.46532,0.00016,25.80562]
[1777310231805,38.93,76737.88,6.6,0.46532,0.00016,25.80562]
[1777310231930,38.93,76737.88,6.6,0.46532,0.00016,25.80562]
[1777310232121,38.93,76737.88,6.6,0.46532,0.00016,25.80562]
[1777310232214,38.94,76749.24,6.6,0.46711,0.00016,25.81929]
[1777310238036,38.94,76750.01,6.6,0.46723,0.00016,25.8202]
[1777310240544,38.94,76749.87,6.6,0.46721,0.00016,25.82003]
[1777310240666,38.94,76749.87,6.6,0.46721,0.00016,25.82003]
[1777310240690,38.94,76749.87,6.6,0.46721,0.00016,25.82003]
[1777310240802,38.94,76749.87,6.6,0.46721,0.00016,25.82003]
[1777310240937,38.94,76749.87,6.6,0.46721,0.00016,25.82003]
[1777310246092,38.94,76758.52,6.6,0.46857,0.00016,25.83008]
[1777310248728,38.94,76758.78,6.6,0.46861,0.00016,25.83038]
[1777310249678,38.94,76756.87,6.6,0.46832,0.00016,25.8282]
[1777310250215,38.94,76756.87,6.6,0.46832,0.00016,25.8282]
[1777310250805,38.94,76756.7,6.6,0.46829,0.00016,25.82801]
[1777310253391,38.94,76759.66,6.6,0.46875,0.00016,25.82793]
[1777310254244,38.94,76758.9,6.6,0.46863,0.00016,25.82707]
[1777310257954,38.95,76757.86,6.6,0.46847,0.00016,25.8259]
[1777310257981,38.95,76757.86,6.6,0.46847,0.00016,25.8259]
[1777310258117,38.95,76757.86,6.6,0.46847,0.00016,25.8259]
[1777310258176,38.95,76752.78,6.6,0.46767,0.00016,25.82004]
[1777310258484,38.95,76752.78,6.6,0.46767,0.00016,25.82004]
[1777310259183,38.95,76750.28,6.6,0.46728,0.00016,25.81712]
[1777310261213,38.95,76749.85,6.6,0.46721,0.00016,25.81661]
[1777310261297,38.95,76749.98,6.6,0.46723,0.00016,25.81677]
[1777310263106,38.95,76745.27,6.6,0.46649,0.00016,25.81118]
[1777310268246,38.95,76743.68,6.6,0.46624,0.00016,25.80926]
[1777310273280,38.94,76742.59,6.6,0.46607,0.00016,25.80794]
[1777310279326,38.94,76745.44,6.6,0.46651,0.00016,25.81135]
[1777310284361,38.94,76742.61,6.6,0.46607,0.00016,25.80795]
[1777310289395,38.94,76740.38,6.6,0.46571,0.00016,25.80524]
[1777310289997,38.94,76740.38,6.6,0.46571,0.00016,25.80524]
[1777310290112,38.94,76740.38,6.6,0.46571,0.00016,25.80524]
[1777310292126,38.94,76734.04,6.6,0.46472,0.00016,25.79746]
[1777310292131,38.94,76734.04,6.6,0.46472,0.00016,25.79746]
[1777310294431,38.94,76725.61,6.6,0.46339,0.00016,25.78685]
[1777310296619,38.94,76723.76,6.6,0.4631,0.00016,25.78448]
[1777310296664,38.94,76723.76,6.6,0.4631,0.00016,25.78448]
[1777310296699,38.94,76723.76,6.6,0.4631,0.00016,25.78448]
[1777310297451,38.94,76710.76,6.6,0.46105,0.00016,25.76748]
[1777310297984,38.94,76710.76,6.6,0.46105,0.00016,25.76748]
[1777310298077,38.94,76710.76,6.6,0.46105,0.00016,25.76748]
[1777310300944,38.93,76706.62,6.6,0.4604,0.00016,25.7619]
[1777310302291,38.93,76703.98,6.6,0.45998,0.00016,25.75831]
[1777310302564,38.93,76702.56,6.6,0.45976,0.00016,25.75635]
[1777310302600,38.93,76702.56,6.6,0.45976,0.00016,25.75635]
[1777310302807,38.93,76702.56,6.6,0.45976,0.00016,25.75635]
[1777310303916,38.93,76700.26,6.6,0.45939,0.00016,25.7532]
[1777310303990,38.93,76700.26,6.6,0.45939,0.00016,25.7532]
[1777310304005,38.93,76691.82,6.6,0.45807,0.00016,25.74146]
[1777310306805,38.93,76689.39,6.6,0.45769,0.00016,25.73803]
[1777310307524,38.93,76683.27,6.6,0.45673,0.00016,25.72929]
[1777310309030,38.93,76683.27,6.6,0.45673,0.00016,25.72929]
[1777310309199,38.93,76683.27,6.6,0.45673,0.00016,25.72929]
[1777310309212,38.93,76683.27,6.6,0.45673,0.00016,25.72929]
[1777310309330,38.93,76683.27,6.6,0.45673,0.00016,25.72929]
[1777310309565,38.93,76680.19,6.6,0.45625,0.00016,25.72483]
[1777310310191,38.93,76680.19,6.6,0.45625,0.00016,25.72483]
[1777310310292,38.93,76671.98,6.6,0.45496,0.00016,25.71275]
[1777310310964,38.93,76671.98,6.6,0.45496,0.00016,25.71275]
[1777310311769,38.93,76666.8,6.6,0.45414,0.00016,25.70152]
[1777310314722,38.93,76661.99,6.6,0.45338,0.00016,25.69422]
[1777310314821,38.93,76661.99,6.6,0.45338,0.00016,25.69422]
[1777310315136,38.93,76661.99,6.6,0.45338,0.00016,25.69422]
[1777310315584,38.93,76650.59,6.6,0.45159,0.00016,25.67656]
[1777310317076,38.93,76650.59,6.6,0.45159,0.00016,25.67656]
[1777310317096,38.93,76650.59,6.6,0.45159,0.00016,25.67656]
[1777310318885,38.93,76647.85,6.6,0.45117,0.00016,25.67225]
[1777310318890,38.93,76647.85,6.6,0.45117,0.00016,25.67225]
[1777310319142,38.93,76647.85,6.6,0.45117,0.00016,25.67225]
[1777310319612,38.93,76640.26,6.6,0.44997,0.00016,25.66012]
[1777310322493,38.93,76640.81,6.6,0.45006,0.00016,25.66097]
[1777310326966,38.93,76639.79,6.6,0.44989,0.00016,25.65926]
[1777310327063,38.92,76639.91,6.6,0.44991,0.00016,25.65943]
[1777310331749,38.92,76638.43,6.6,0.44967,0.00016,25.657]
[1777310335174,38.92,76640.65,6.6,0.45001,0.00016,25.66057]
[1777310336917,38.92,76644.05,6.6,0.45055,0.00016,25.66602]
[1777310338746,38.92,76653.48,6.6,0.45202,0.00016,25.6809]
[1777310340583,38.92,76653.35,6.6,0.452,0.00016,25.68068]
[1777310340658,38.92,76653.35,6.6,0.452,0.00016,25.68068]
[1777310340771,38.92,76653.35,6.6,0.452,0.00016,25.68068]
[1777310340855,38.91,76654.26,6.6,0.45214,0.00016,25.68209]
[1777310342488,38.91,76654.26,6.6,0.45214,0.00016,25.68209]
[1777310341767,38.92,76661.25,6.6,0.45324,0.00016,25.6929]
[1777310346810,38.92,76656.56,6.6,0.45251,0.00016,25.6857]
[1777310348712,38.92,76660.28,6.6,0.45309,0.00016,25.69145]
[1777310348756,38.92,76660.28,6.6,0.45309,0.00016,25.69145]
[1777310350173,38.92,76663.07,6.6,0.45353,0.00016,25.69572]
[1777310353725,38.92,76668.26,6.6,0.45435,0.00016,25.70358]
[1777310358887,38.92,76661.35,6.6,0.45327,0.00016,25.69312]
[1777310359549,38.92,76661.35,6.6,0.45327,0.00016,25.69312]
[1777310364931,38.92,76664.05,6.6,0.45369,0.00016,25.69725]
[1777310369965,38.92,76666.0,6.6,0.454,0.00016,25.70021]
[1777310375001,38.92,76666.1,6.6,0.45401,0.00016,25.69689]
[1777310378417,38.92,76665.67,6.6,0.45394,0.00016,25.69624]
[1777310384065,38.92,76665.86,6.6,0.45397,0.00016,25.69653]
[1777310389099,38.92,76665.93,6.6,0.45398,0.00016,25.69663]
[1777310394227,38.92,76666.71,6.6,0.4541,0.00016,25.69781]
[1777310395963,38.92,76665.04,6.6,0.45384,0.00016,25.69528]
[1777310397471,38.92,76667.33,6.6,0.4542,0.00016,25.69874]
[1777310397505,38.92,76674.32,6.6,0.4553,0.00016,25.70918]
[1777310403198,38.92,76676.23,6.6,0.4556,0.00016,25.712]
[1777310406219,38.92,76682.23,6.6,0.45654,0.00016,25.72076]
[1777310411255,38.92,76678.17,6.6,0.4559,0.00016,25.71486]
[1777310416290,38.92,76674.53,6.6,0.45533,0.00016,25.70951]
[1777310417126,38.92,76674.53,6.6,0.45533,0.00016,25.70951]
[1777310417289,38.92,76674.53,6.6,0.45533,0.00016,25.70951]
[1777310417410,38.92,76674.53,6.6,0.45533,0.00016,25.70951]
[1777310417496,38.92,76667.71,6.6,0.45426,0.00016,25.69934]
[1777310420913,38.92,76662.6,6.6,0.45346,0.00016,25.69159]
[1777310420921,38.92,76662.6,6.6,0.45346,0.00016,25.69159]
[1777310420968,38.92,76662.6,6.6,0.45346,0.00016,25.69159]
[1777310426360,38.92,76660.68,6.6,0.45315,0.00016,25.68863]
[1777310431395,38.92,76661.77,6.6,0.45332,0.00016,25.68681]
[1777310435851,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310435856,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310435870,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310435886,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310436059,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310436074,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310436102,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310436284,38.92,76658.35,6.6,0.45278,0.00016,25.68155]
[1777310436430,38.92,76650.37,6.6,0.45153,0.00016,25.66912]
[1777310439735,38.92,76646.45,6.6,0.45091,0.00016,25.66291]
[1777310442772,38.92,76645.68,6.6,0.45078,0.00016,25.66165]
[1777310443479,38.92,76637.8,6.6,0.44955,0.00016,25.64897]
[1777310443874,38.92,76637.8,6.6,0.44955,0.00016,25.64897]
[1777310444081,38.92,76637.8,6.6,0.44955,0.00016,25.64897]
[1777310444486,38.92,76636.93,6.6,0.44941,0.00016,25.64755]
[1777310446569,38.92,76636.23,6.6,0.4493,0.00016,25.64639]
[1777310447478,38.91,76636.24,6.6,0.4493,0.00016,25.64638]
[1777310447478,38.91,76636.24,6.6,0.4493,0.00016,25.64638]
[1777310449185,38.91,76635.88,6.6,0.44923,0.00016,25.64575]
[1777310454558,38.91,76635.33,6.6,0.44914,0.00016,25.64479]
[1777310456632,38.91,76635.33,6.6,0.44914,0.00016,25.64479]
[1777310459383,38.9,76634.91,6.6,0.44907,0.00016,25.64408]
[1777310459440,38.9,76634.91,6.6,0.44907,0.00016,25.64408]
[1777310460596,38.9,76634.76,6.6,0.44905,0.00016,25.64383]
[1777310460605,38.9,76633.62,6.6,0.44887,0.00016,25.64197]
[1777310460725,38.9,76633.62,6.6,0.44887,0.00016,25.64197]
[1777310460745,38.9,76633.62,6.6,0.44887,0.00016,25.64197]
[1777310461612,38.9,76645.01,6.6,0.45066,0.00016,25.66041]
[1777310461724,38.9,76645.01,6.6,0.45066,0.00016,25.66041]
[1777310466916,38.91,76644.66,6.6,0.45061,0.00016,25.65989]
[1777310467599,38.91,76644.66,6.6,0.45061,0.00016,25.65989]
[1777310468707,38.91,76646.52,6.6,0.4509,0.00016,25.66285]
[1777310470611,38.91,76646.52,6.6,0.4509,0.00016,25.66285]
[1777310470892,38.91,76647.84,6.6,0.4511,0.00016,25.66493]
[1777310471682,38.91,76653.83,6.6,0.45204,0.00016,25.67435]
[1777310475585,38.9,76654.3,6.6,0.45212,0.00016,25.67506]
[1777310475613,38.9,76654.3,6.6,0.45212,0.00016,25.67506]
[1777310475858,38.9,76654.5,6.6,0.45214,0.00016,25.67535]
[1777310482452,38.9,76651.2,6.6,0.45162,0.00016,25.67015]
[1777310482963,38.9,76651.12,6.6,0.45161,0.00016,25.67]
[1777310483077,38.9,76651.12,6.6,0.45161,0.00016,25.67]
[1777310483143,38.9,76651.12,6.6,0.45161,0.00016,25.67]
[1777310483187,38.9,76651.12,6.6,0.45161,0.00016,25.67]
[1777310483197,38.9,76652.18,6.6,0.45177,0.00016,25.67167]
[1777310483766,38.9,76659.31,6.6,0.45289,0.00016,25.68274]
[1777310488107,38.9,76658.45,6.6,0.45276,0.00016,25.68144]
[1777310489393,38.9,76655.3,6.6,0.45226,0.00016,25.67656]
[1777310489417,38.9,76655.3,6.6,0.45226,0.00016,25.67656]
[1777310489468,38.9,76654.51,6.6,0.45214,0.00016,25.67535]
[1777310492830,38.9,76647.35,6.6,0.45101,0.00016,25.66058]
[1777310493753,38.9,76647.35,6.6,0.45101,0.00016,25.66058]
[1777310499878,38.89,76645.96,6.6,0.45078,0.00016,25.65829]
[1777310504913,38.89,76645.12,6.6,0.45064,0.00016,25.6569]
[1777310509949,38.88,76645.7,6.6,0.45073,0.00016,25.65777]
[1777310514985,38.88,76645.63,6.6,0.45071,0.00016,25.6576]
[1777310517916,38.88,76645.56,6.6,0.45069,0.00016,25.65748]
[1777310518840,38.88,76648.61,6.6,0.45117,0.00016,25.66231]
[1777310520185,38.88,76653.9,6.6,0.452,0.00016,25.67063]
[1777310521360,38.88,76654.29,6.6,0.45206,0.00016,25.67123]
[1777310528433,38.87,76651.79,6.6,0.45166,0.00016,25.66727]
[1777310530808,38.87,76651.31,6.6,0.45159,0.00016,25.66649]
[1777310530842,38.87,76651.31,6.6,0.45159,0.00016,25.66649]
[1777310530881,38.87,76651.31,6.6,0.45159,0.00016,25.66649]
[1777310530908,38.87,76651.31,6.6,0.45159,0.00016,25.66649]
[1777310530928,38.87,76651.31,6.6,0.45159,0.00016,25.66649]
[1777310531025,38.87,76651.31,6.6,0.45159,0.00016,25.66649]
[1777310531032,38.87,76651.31,6.6,0.45159,0.00016,25.66649]
[1777310531095,38.87,76658.65,6.6,0.45274,0.00016,25.67793]
[1777310531933,38.87,76658.65,6.6,0.45274,0.00016,25.67793]
[1777310532257,38.87,76669.49,6.6,0.45444,0.00016,25.69445]
[1777310533784,38.87,76668.74,6.6,0.45433,0.00016,25.69333]
[1777310539151,38.87,76675.68,6.6,0.45542,0.00016,25.70368]
[1777310544187,38.87,76677.04,6.6,0.45563,0.00016,25.70568]
[1777310545606,38.87,76677.04,6.6,0.45563,0.00016,25.70568]
[1777310550370,38.87,76676.58,6.6,0.45556,0.00016,25.705]
[1777310552860,38.87,76679.43,6.6,0.456,0.00016,25.7057]
[1777310556272,38.87,76671.39,6.6,0.45474,0.00016,25.69383]
[1777310558198,38.87,76670.32,6.6,0.45457,0.00016,25.69223]
[1777310561306,38.87,76677.1,6.6,0.45563,0.00016,25.7023]
[1777310566342,38.87,76675.5,6.6,0.45538,0.00016,25.69995]
[1777310570370,38.87,76683.17,6.6,0.45659,0.00016,25.71118]
[1777310575405,38.88,76682.71,6.6,0.45652,0.00016,25.71054]
[1777310580440,38.88,76679.57,6.6,0.45603,0.00016,25.706]
[1777310585475,38.88,76673.77,6.6,0.45513,0.00016,25.69748]
[1777310590510,38.88,76673.94,6.6,0.45515,0.00016,25.69774]
[1777310592524,38.88,76681.57,6.6,0.45635,0.00016,25.70895]
[1777310594533,38.88,76680.99,6.6,0.45626,0.00016,25.70812]
[1777310594568,38.88,76680.99,6.6,0.45626,0.00016,25.70812]
[1777310594605,38.88,76680.99,6.6,0.45626,0.00016,25.70812]
[1777310594729,38.88,76680.99,6.6,0.45626,0.00016,25.70812]
[1777310594855,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310594989,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310595037,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310595075,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310595185,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310595313,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310595445,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310595805,38.88,76680.74,6.6,0.45622,0.00016,25.70776]
[1777310595812,38.88,76705.67,6.6,0.46015,0.00016,25.74283]
[1777310596049,38.88,76705.67,6.6,0.46015,0.00016,25.74283]
[1777310596096,38.88,76705.67,6.6,0.46015,0.00016,25.74283]
[1777310596281,38.88,76705.67,6.6,0.46015,0.00016,25.74283]
[1777310596727,38.88,76752.03,6.6,0.46745,0.00016,25.80144]
[1777310597449,38.88,76752.03,6.6,0.46745,0.00016,25.80144]
[1777310597634,38.88,76752.03,6.6,0.46745,0.00016,25.80144]
[1777310597784,38.88,76744.67,6.6,0.46629,0.00016,25.7927]
[1777310597996,38.88,76744.67,6.6,0.46629,0.00016,25.7927]
[1777310598586,38.88,76737.46,6.6,0.46515,0.00016,25.78393]
[1777310600173,38.88,76742.03,6.6,0.46587,0.00016,25.78951]
[1777310600601,38.88,76759.9,6.6,0.46869,0.00016,25.81052]
[1777310601315,38.88,76759.9,6.6,0.46869,0.00016,25.81052]
[1777310601608,38.88,76753.96,6.6,0.46775,0.00016,25.80368]
[1777310602615,38.88,76748.04,6.6,0.46682,0.00016,25.79672]
[1777310607197,38.88,76749.35,6.6,0.46702,0.00016,25.79827]
[1777310607651,38.88,76753.59,6.6,0.46769,0.00016,25.80325]
[1777310608207,38.88,76753.59,6.6,0.46769,0.00016,25.80325]
[1777310608216,38.88,76753.59,6.6,0.46769,0.00016,25.80325]
[1777310608658,38.88,76750.1,6.6,0.46714,0.00016,25.79915]
[1777310609009,38.88,76750.1,6.6,0.46714,0.00016,25.79915]
[1777310609014,38.88,76750.1,6.6,0.46714,0.00016,25.79915]
[1777310609540,38.88,76750.1,6.6,0.46714,0.00016,25.79915]
[1777310609581,38.88,76750.1,6.6,0.46714,0.00016,25.79915]
[1777310609644,38.88,76750.1,6.6,0.46714,0.00016,25.79915]
[1777310609665,38.88,76718.31,6.6,0.46213,0.00016,25.75962]
[1777310609834,38.88,76718.31,6.6,0.46213,0.00016,25.75962]
[1777310609924,38.88,76718.31,6.6,0.46213,0.00016,25.75962]
[1777310609941,38.88,76718.31,6.6,0.46213,0.00016,25.75962]
[1777310610186,38.88,76718.31,6.6,0.46213,0.00016,25.75962]
[1777310610601,38.88,76718.31,6.6,0.46213,0.00016,25.75962]
[1777310610799,38.88,76718.31,6.6,0.46213,0.00016,25.75962]
[1777310610677,38.88,76725.17,6.6,0.46321,0.00016,25.76849]
[1777310612251,38.88,76723.57,6.6,0.46295,0.00016,25.76296]
[1777310612688,38.88,76717.26,6.6,0.46196,0.00016,25.75476]
[1777310613979,38.87,76716.34,6.6,0.46181,0.00016,25.75354]
[1777310613980,38.87,76716.34,6.6,0.46181,0.00016,25.75354]
[1777310619459,38.87,76715.56,6.6,0.46168,0.00016,25.75247]
[1777310624776,38.86,76712.75,6.6,0.46123,0.00016,25.74869]
[1777310624787,38.86,76712.75,6.6,0.46123,0.00016,25.74869]
[1777310629807,38.86,76719.77,6.6,0.46233,0.00016,25.75788]
[1777310631676,38.86,76722.06,6.6,0.46269,0.00016,25.76085]
[1777310631756,38.86,76722.06,6.6,0.46269,0.00016,25.76085]
[1777310631833,38.86,76722.06,6.6,0.46269,0.00016,25.76085]
[1777310631835,38.85,76732.33,6.6,0.4643,0.00016,25.77391]
[1777310631874,38.85,76732.33,6.6,0.4643,0.00016,25.77391]
[1777310631924,38.85,76732.33,6.6,0.4643,0.00016,25.77391]
[1777310632829,38.86,76743.02,6.6,0.46599,0.00016,25.78708]
[1777310633836,38.86,76749.56,6.6,0.46702,0.00016,25.7949]
[1777310638871,38.86,76748.65,6.6,0.46688,0.00016,25.79383]
[1777310642490,38.86,76749.5,6.6,0.46701,0.00016,25.79484]
[1777310642497,38.86,76749.5,6.6,0.46701,0.00016,25.79484]
[1777310642682,38.86,76749.5,6.6,0.46701,0.00016,25.79484]
[1777310642692,38.86,76749.5,6.6,0.46701,0.00016,25.79484]
[1777310644028,38.86,76756.21,6.6,0.46807,0.00016,25.80269]
[1777310645985,38.86,76759.19,6.6,0.46854,0.00016,25.80611]
[1777310646040,38.86,76759.19,6.6,0.46854,0.00016,25.80611]
[1777310646928,38.86,76768.58,6.6,0.47002,0.00016,25.81668]
[1777310651963,38.85,76766.66,6.6,0.46972,0.00016,25.81453]
[1777310654784,38.85,76765.41,6.6,0.46952,0.00016,25.81313]
[1777310654820,38.85,76765.41,6.6,0.46952,0.00016,25.81313]
[1777310655025,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655151,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655187,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655290,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655292,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655381,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655523,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655565,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655640,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655759,38.85,76765.47,6.6,0.46953,0.00016,25.81319]
[1777310655852,38.85,76771.67,6.6,0.47051,0.00016,25.82005]
[1777310656010,38.85,76785.96,6.6,0.47276,0.00016,25.83527]
[1777310658152,38.85,76786.0,6.6,0.47277,0.00016,25.83531]
[1777310659973,38.85,76788.07,6.6,0.47309,0.00016,25.83744]
[1777310660222,38.85,76788.07,6.6,0.47309,0.00016,25.83744]
[1777310660726,38.85,76788.07,6.6,0.47309,0.00016,25.83744]
[1777310660801,38.85,76788.07,6.6,0.47309,0.00016,25.83744]
[1777310660979,38.85,76788.14,6.6,0.4731,0.00016,25.8375]
[1777310661098,38.85,76788.14,6.6,0.4731,0.00016,25.8375]
[1777310661412,38.85,76788.14,6.6,0.4731,0.00016,25.8375]
[1777310661571,38.85,76788.14,6.6,0.4731,0.00016,25.8375]
[1777310661882,38.85,76794.09,6.6,0.47404,0.00016,25.84355]
[1777310662513,38.85,76794.09,6.6,0.47404,0.00016,25.84355]
[1777310662558,38.85,76803.21,6.6,0.47548,0.00016,25.85253]
[1777310663531,38.85,76803.21,6.6,0.47548,0.00016,25.85253]
[1777310667767,38.85,76807.09,6.6,0.47609,0.00016,25.85625]
[1777310670115,38.85,76798.67,6.6,0.47476,0.00016,25.8481]
[1777310672174,38.85,76799.44,6.6,0.47488,0.00016,25.84539]
[1777310672632,38.85,76799.44,6.6,0.47488,0.00016,25.84539]
[1777310672808,38.85,76799.44,6.6,0.47488,0.00016,25.84539]
[1777310675816,38.84,76794.99,6.6,0.47417,0.00016,25.84097]
[1777310676774,38.84,76794.71,6.6,0.47413,0.00016,25.84069]
[1777310678571,38.84,76787.47,6.6,0.47298,0.00016,25.83333]
[1777310679526,38.84,76786.71,6.6,0.47286,0.00016,25.83253]
[1777310679916,38.84,76786.79,6.6,0.47287,0.00016,25.83262]
[1777310682539,38.84,76783.82,6.6,0.4724,0.00016,25.82952]
[1777310682699,38.84,76783.82,6.6,0.4724,0.00016,25.82952]
[1777310683042,38.84,76783.54,6.6,0.47236,0.00016,25.82922]
[1777310684087,38.84,76783.51,6.6,0.47235,0.00016,25.82918]
[1777310685047,38.84,76784.33,6.6,0.47248,0.00016,25.83004]
[1777310690255,38.83,76783.53,6.6,0.47235,0.00016,25.82917]
[1777310692746,38.83,76783.32,6.6,0.47231,0.00016,25.82895]
[1777310693450,38.83,76775.14,6.6,0.47102,0.00016,25.82023]
[1777310699317,38.82,76772.42,6.6,0.47059,0.00016,25.81726]
[1777310703242,38.82,76773.13,6.6,0.4707,0.00016,25.81802]
[1777310703443,38.82,76773.13,6.6,0.4707,0.00016,25.81802]
[1777310704354,38.82,76764.82,6.6,0.46938,0.00016,25.80882]
[1777310709387,38.82,76764.3,6.6,0.4693,0.00016,25.80821]
[1777310710395,38.82,76775.46,6.6,0.47106,0.00016,25.82052]
[1777310711432,38.82,76775.46,6.6,0.47106,0.00016,25.82052]
[1777310714087,38.81,76781.58,6.6,0.47202,0.00016,25.82705]
[1777310715831,38.81,76783.95,6.6,0.4724,0.00016,25.82954]
[1777310715853,38.81,76783.95,6.6,0.4724,0.00016,25.82954]
[1777310715858,38.81,76783.95,6.6,0.4724,0.00016,25.82954]
[1777310715875,38.81,76783.95,6.6,0.4724,0.00016,25.82954]
[1777310716229,38.81,76782.99,6.6,0.47224,0.00016,25.82852]
[1777310721472,38.81,76790.43,6.6,0.47342,0.00016,25.83621]
[1777310726506,38.8,76795.91,6.6,0.47428,0.00016,25.84173]
[1777310731440,38.8,76796.08,6.6,0.4743,0.00016,25.84189]
[1777310732054,38.8,76798.8,6.6,0.47473,0.00016,25.84112]
[1777310732556,38.8,76798.8,6.6,0.47473,0.00016,25.84112]
[1777310732726,38.8,76798.8,6.6,0.47473,0.00016,25.84112]
[1777310732749,38.8,76808.99,6.6,0.47634,0.00016,25.85097]
[1777310733093,38.8,76808.99,6.6,0.47634,0.00016,25.85097]
[1777310733106,38.8,76808.99,6.6,0.47634,0.00016,25.85097]
[1777310733107,38.8,76808.99,6.6,0.47634,0.00016,25.85097]
[1777310733546,38.8,76808.99,6.6,0.47634,0.00016,25.85097]
[1777310733926,38.8,76808.99,6.6,0.47634,0.00016,25.85097]
[1777310733957,38.8,76826.04,6.6,0.47903,0.00016,25.8665]
[1777310733995,38.8,76826.04,6.6,0.47903,0.00016,25.8665]
[1777310734135,38.8,76826.04,6.6,0.47903,0.00016,25.8665]
[1777310734164,38.8,76826.04,6.6,0.47903,0.00016,25.8665]
[1777310734564,38.8,76842.13,6.6,0.48158,0.00016,25.88008]
[1777310735367,38.8,76842.13,6.6,0.48158,0.00016,25.88008]
[1777310735571,38.8,76841.01,6.6,0.4814,0.00016,25.87917]
[1777310736209,38.8,76841.01,6.6,0.4814,0.00016,25.87917]
[1777310736578,38.8,76832.52,6.6,0.48006,0.00016,25.87209]
[1777310741613,38.79,76833.1,6.6,0.48015,0.00016,25.87257]
[1777310742283,38.79,76833.1,6.6,0.48015,0.00016,25.87257]
[1777310743283,38.79,76836.38,6.6,0.48066,0.00016,25.87533]
[1777310743340,38.79,76836.38,6.6,0.48066,0.00016,25.87533]
[1777310743874,38.79,76836.38,6.6,0.48066,0.00016,25.87533]
[1777310743929,38.79,76842.79,6.6,0.48168,0.00016,25.88059]
[1777310747511,38.79,76842.61,6.6,0.48165,0.00016,25.88045]
[1777310749451,38.79,76843.14,6.6,0.48173,0.00016,25.88088]
[1777310749482,38.79,76843.14,6.6,0.48173,0.00016,25.88088]
[1777310750635,38.79,76841.49,6.6,0.48147,0.00016,25.87954]
[1777310750731,38.79,76841.49,6.6,0.48147,0.00016,25.87954]
[1777310751237,38.79,76841.49,6.6,0.48147,0.00016,25.87954]
[1777310751289,38.79,76841.49,6.6,0.48147,0.00016,25.87954]
[1777310751684,38.79,76834.12,6.6,0.4803,0.00016,25.87343]
[1777310755011,38.79,76830.19,6.6,0.47968,0.00016,25.87008]
[1777310755312,38.79,76830.19,6.6,0.47968,0.00016,25.87008]
[1777310760747,38.79,76838.34,6.6,0.48097,0.00016,25.87695]
[1777310761254,38.79,76838.34,6.6,0.48097,0.00016,25.87695]
[1777310761298,38.79,76838.34,6.6,0.48097,0.00016,25.87695]
[1777310761910,38.79,76838.34,6.6,0.48097,0.00016,25.87695]
[1777310761753,38.79,76845.03,6.6,0.48203,0.00016,25.88239]
[1777310762954,38.79,76845.03,6.6,0.48203,0.00016,25.88239]
[1777310762761,38.79,76848.9,6.6,0.48264,0.00016,25.88546]
[1777310763059,38.79,76848.9,6.6,0.48264,0.00016,25.88546]
[1777310763768,38.79,76860.3,6.6,0.48445,0.00016,25.89413]
[1777310764827,38.79,76860.3,6.6,0.48445,0.00016,25.89413]
[1777310770817,38.79,76858.78,6.6,0.4842,0.00016,25.893]
[1777310775054,38.79,76858.52,6.6,0.48416,0.00016,25.8928]
[1777310775825,38.79,76858.52,6.6,0.48416,0.00016,25.8928]
[1777310775938,38.79,76864.37,6.6,0.48508,0.00016,25.89709]
[1777310776037,38.79,76864.37,6.6,0.48508,0.00016,25.89709]
[1777310778036,38.78,76867.51,6.6,0.48558,0.00016,25.89933]
[1777310778416,38.78,76867.51,6.6,0.48558,0.00016,25.89933]
[1777310782125,38.78,76869.98,6.6,0.48597,0.00016,25.90107]
[1777310782473,38.78,76869.98,6.6,0.48597,0.00016,25.90107]
[1777310783907,38.78,76869.66,6.6,0.48592,0.00016,25.90084]
[1777310785762,38.78,76869.98,6.6,0.48597,0.00016,25.90106]
[1777310786545,38.78,76871.6,6.6,0.48623,0.00016,25.90219]
[1777310791966,38.78,76868.99,6.6,0.48581,0.00016,25.89691]
[1777310793272,38.78,76870.08,6.6,0.48598,0.00016,25.89767]
[1777310793509,38.78,76870.08,6.6,0.48598,0.00016,25.89767]
[1777310793829,38.78,76870.08,6.6,0.48598,0.00016,25.89767]
[1777310793951,38.78,76870.08,6.6,0.48598,0.00016,25.89767]
[1777310794837,38.78,76875.53,6.6,0.48684,0.00016,25.90141]
[1777310795004,38.78,76875.53,6.6,0.48684,0.00016,25.90141]
[1777310795652,38.78,76876.76,6.6,0.48704,0.00016,25.90224]
[1777310796951,38.78,76876.61,6.6,0.48701,0.00016,25.90214]
[1777310797502,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310797506,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310797524,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310797529,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310797543,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310797711,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310797785,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310798000,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310798014,38.78,76873.64,6.6,0.48654,0.00016,25.90013]
[1777310798018,38.77,76854.1,6.6,0.48344,0.00016,25.88597]
[1777310798067,38.77,76854.1,6.6,0.48344,0.00016,25.88597]
[1777310798812,38.77,76854.1,6.6,0.48344,0.00016,25.88597]
[1777310799015,38.77,76846.71,6.6,0.48227,0.00016,25.88021]
[1777310800176,38.77,76846.39,6.6,0.48222,0.00016,25.87996]
[1777310800203,38.77,76846.39,6.6,0.48222,0.00016,25.87996]
[1777310802503,38.77,76847.21,6.6,0.48235,0.00016,25.88061]
[1777310802527,38.77,76846.5,6.6,0.48224,0.00016,25.88005]
[1777310804615,38.77,76841.51,6.6,0.48145,0.00016,25.87603]
[1777310806205,38.77,76835.69,6.6,0.48053,0.00016,25.87122]
[1777310806260,38.77,76835.69,6.6,0.48053,0.00016,25.87122]
[1777310806305,38.77,76835.69,6.6,0.48053,0.00016,25.87122]
[1777310806549,38.77,76835.69,6.6,0.48053,0.00016,25.87122]
[1777310806597,38.77,76835.69,6.6,0.48053,0.00016,25.87122]
[1777310806704,38.77,76835.69,6.6,0.48053,0.00016,25.87122]
[1777310806943,38.77,76833.77,6.6,0.48022,0.00016,25.8696]
[1777310807071,38.77,76850.13,6.6,0.48281,0.00016,25.8829]
[1777310808078,38.77,76858.25,6.6,0.4841,0.00016,25.8891]
[1777310810590,38.76,76862.88,6.6,0.48483,0.00016,25.89251]
[1777310816134,38.74,76858.71,6.6,0.48415,0.00016,25.8894]
[1777310819181,38.74,76860.12,6.6,0.48437,0.00016,25.89044]
[1777310819920,38.74,76860.12,6.6,0.48437,0.00016,25.89044]
[1777310826204,38.73,76865.19,6.6,0.48517,0.00016,25.89411]
[1777310831239,38.71,76860.38,6.6,0.4844,0.00016,25.89058]
[1777310836274,38.71,76860.71,6.6,0.48445,0.00016,25.89083]
[1777310840243,38.71,76858.2,6.6,0.48405,0.00016,25.88896]
[1777310841896,38.71,76856.01,6.6,0.4837,0.00016,25.88731]
[1777310841920,38.71,76856.01,6.6,0.4837,0.00016,25.88731]
[1777310841953,38.71,76856.01,6.6,0.4837,0.00016,25.88731]
[1777310841973,38.71,76852.73,6.6,0.48318,0.00016,25.8848]
[1777310842319,38.71,76845.12,6.6,0.48198,0.00016,25.87882]
[1777310843271,38.71,76845.12,6.6,0.48198,0.00016,25.87882]
[1777310847870,38.71,76836.3,6.6,0.48058,0.00016,25.87158]
[1777310849212,38.71,76834.87,6.6,0.48035,0.00016,25.87038]
[1777310854404,38.71,76832.06,6.6,0.4799,0.00016,25.86453]
[1777310857917,38.71,76832.86,6.6,0.48003,0.00016,25.86521]
[1777310861170,38.71,76833.86,6.6,0.48018,0.00016,25.86606]
[1777310866488,38.71,76842.71,6.6,0.48159,0.00016,25.8734]
[1777310870411,38.71,76844.83,6.6,0.48192,0.00016,25.87511]
[1777310871158,38.71,76846.47,6.6,0.48218,0.00016,25.87642]
[1777310871716,38.71,76846.47,6.6,0.48218,0.00016,25.87642]
[1777310871815,38.71,76846.07,6.6,0.48212,0.00016,25.8761]
[1777310872530,38.7,76852.04,6.6,0.48306,0.00016,25.88079]
[1777310874543,38.7,76857.58,6.6,0.48394,0.00016,25.88502]
[1777310878619,38.7,76856.45,6.6,0.48376,0.00016,25.88417]
[1777310878644,38.7,76856.45,6.6,0.48376,0.00016,25.88417]
[1777310878745,38.7,76854.51,6.6,0.48345,0.00016,25.88269]
[1777310880586,38.7,76848.93,6.6,0.48257,0.00016,25.87836]
[1777310881800,38.7,76848.93,6.6,0.48257,0.00016,25.87836]
[1777310881886,38.7,76847.74,6.6,0.48238,0.00016,25.87742]
[1777310884185,38.7,76850.12,6.6,0.48276,0.00016,25.8793]
[1777310884614,38.7,76849.78,6.6,0.4827,0.00016,25.87903]
[1777310885285,38.7,76849.78,6.6,0.4827,0.00016,25.87903]
[1777310885621,38.7,76849.8,6.6,0.48271,0.00016,25.87904]
[1777310890657,38.7,76849.51,6.6,0.48266,0.00016,25.87882]
[1777310893172,38.7,76849.43,6.6,0.48265,0.00016,25.87875]
[1777310894075,38.7,76855.94,6.6,0.48368,0.00016,25.88378]
[1777310899503,38.7,76857.35,6.6,0.4839,0.00016,25.88484]
[1777310900088,38.7,76857.35,6.6,0.4839,0.00016,25.88484]
[1777310903915,38.7,76862.54,6.6,0.48472,0.00016,25.88868]
[1777310904838,38.7,76861.88,6.6,0.48462,0.00016,25.8882]
[1777310904883,38.7,76861.88,6.6,0.48462,0.00016,25.8882]
[1777310904923,38.7,76861.88,6.6,0.48462,0.00016,25.8882]
[1777310904979,38.7,76861.88,6.6,0.48462,0.00016,25.8882]
[1777310905165,38.7,76859.78,6.6,0.48429,0.00016,25.88665]
[1777310905449,38.7,76859.78,6.6,0.48429,0.00016,25.88665]
[1777310905762,38.7,76876.28,6.6,0.4869,0.00016,25.89835]
[1777310907377,38.7,76876.36,6.6,0.48691,0.00016,25.8984]
[1777310907397,38.7,76876.36,6.6,0.48691,0.00016,25.8984]
[1777310907776,38.7,76878.33,6.6,0.48723,0.00016,25.89972]
[1777310909176,38.7,76879.17,6.6,0.48736,0.00016,25.90028]
[1777310909731,38.7,76879.17,6.6,0.48736,0.00016,25.90028]
[1777310909884,38.7,76879.17,6.6,0.48736,0.00016,25.90028]
[1777310909948,38.7,76879.17,6.6,0.48736,0.00016,25.90028]
[1777310910025,38.7,76879.17,6.6,0.48736,0.00016,25.90028]
[1777310910778,38.7,76878.59,6.6,0.48727,0.00016,25.8999]
[1777310911004,38.7,76878.59,6.6,0.48727,0.00016,25.8999]
[1777310911047,38.7,76878.59,6.6,0.48727,0.00016,25.8999]
[1777310911493,38.7,76878.99,6.6,0.48733,0.00016,25.89671]
[1777310911788,38.7,76878.99,6.6,0.48733,0.00016,25.89671]
[1777310911809,38.7,76886.25,6.6,0.48848,0.00016,25.90142]
[1777310916845,38.7,76883.77,6.6,0.48809,0.00016,25.89984]
[1777310920416,38.7,76883.16,6.6,0.488,0.00016,25.89945]
[1777310920550,38.7,76883.16,6.6,0.488,0.00016,25.89945]
[1777310921804,38.7,76877.74,6.6,0.48714,0.00016,25.89588]
[1777310921881,38.7,76877.74,6.6,0.48714,0.00016,25.89588]
[1777310922032,38.7,76877.74,6.6,0.48714,0.00016,25.89588]
[1777310926187,38.7,76872.23,6.6,0.48626,0.00016,25.89213]
[1777310926760,38.7,76872.23,6.6,0.48626,0.00016,25.89213]
[1777310926917,38.7,76872.23,6.6,0.48626,0.00016,25.89213]
[1777310927123,38.7,76872.23,6.6,0.48626,0.00016,25.89213]
[1777310926986,38.7,76866.25,6.6,0.48531,0.00016,25.88792]
[1777310927924,38.7,76860.31,6.6,0.48437,0.00016,25.88359]
[1777310932959,38.7,76858.85,6.6,0.48414,0.00016,25.88251]
[1777310935608,38.7,76858.78,6.6,0.48413,0.00016,25.88245]
[1777310936987,38.7,76851.42,6.6,0.48296,0.00016,25.87685]
[1777310940293,38.7,76848.83,6.6,0.48255,0.00016,25.87482]
[1777310940591,38.7,76848.83,6.6,0.48255,0.00016,25.87482]
[1777310941016,38.7,76841.51,6.6,0.48139,0.00016,25.86895]
[1777310943740,38.7,76839.31,6.6,0.48104,0.00016,25.86714]
[1777310944038,38.7,76842.07,6.6,0.48148,0.00016,25.86941]
[1777310949073,38.7,76843.38,6.6,0.48168,0.00016,25.87047]
[1777310950741,38.7,76844.32,6.6,0.48183,0.00016,25.87123]
[1777310951087,38.7,76845.95,6.6,0.48209,0.00016,25.87254]
[1777310953420,38.7,76846.59,6.6,0.48219,0.00016,25.87305]
[1777310959143,38.7,76845.59,6.6,0.48203,0.00016,25.87225]
[1777310962373,38.7,76845.05,6.6,0.48195,0.00016,25.87182]
[1777310963171,38.7,76844.24,6.6,0.48182,0.00016,25.87117]
[1777310964910,38.7,76842.86,6.6,0.4816,0.00016,25.87005]
[1777310968626,38.7,76842.91,6.6,0.48161,0.00016,25.87009]
[1777310968887,38.7,76842.91,6.6,0.48161,0.00016,25.87009]
[1777310971164,38.7,76834.39,6.6,0.48026,0.00016,25.86302]
[1777310976599,38.7,76833.7,6.6,0.48014,0.00016,25.85898]
[1777310981970,38.7,76832.37,6.6,0.47993,0.00016,25.85784]
[1777310982182,38.7,76832.37,6.6,0.47993,0.00016,25.85784]
[1777310984095,38.7,76829.51,6.6,0.47948,0.00016,25.85538]
[1777310984932,38.7,76828.85,6.6,0.47937,0.00016,25.85481]
[1777310990000,38.7,76826.88,6.6,0.47906,0.00016,25.85308]
[1777310993096,38.69,76827.71,6.6,0.47918,0.00016,25.85379]
[1777310993636,38.69,76827.37,6.6,0.47913,0.00016,25.85348]
[1777310993915,38.69,76827.37,6.6,0.47913,0.00016,25.85348]
[1777310999433,38.69,76829.16,6.6,0.47941,0.00016,25.85504]
[1777311004467,38.69,76829.47,6.6,0.47946,0.00016,25.85531]
[1777311005988,38.69,76829.47,6.6,0.47946,0.00016,25.85531]
[1777311006310,38.69,76830.44,6.6,0.47962,0.00016,25.85615]
[1777311008566,38.69,76834.66,6.6,0.48028,0.00016,25.85976]
[1777311009504,38.69,76844.06,6.6,0.48178,0.00016,25.86753]
[1777311011041,38.69,76844.06,6.6,0.48178,0.00016,25.86753]
[1777311011052,38.69,76844.06,6.6,0.48178,0.00016,25.86753]
[1777311011181,38.69,76844.06,6.6,0.48178,0.00016,25.86753]
[1777311011199,38.69,76844.61,6.6,0.48186,0.00016,25.86797]
[1777311011323,38.69,76844.61,6.6,0.48186,0.00016,25.86797]
[1777311011456,38.69,76844.61,6.6,0.48186,0.00016,25.86797]
[1777311012407,38.69,76848.69,6.6,0.48251,0.00016,25.87122]
[1777311012525,38.69,76859.1,6.6,0.48416,0.00016,25.8792]
[1777311014118,38.69,76859.1,6.6,0.48416,0.00016,25.8792]
[1777311014133,38.69,76865.02,6.6,0.4851,0.00016,25.88355]
[1777311014919,38.69,76865.02,6.6,0.4851,0.00016,25.88355]
[1777311015296,38.69,76865.3,6.6,0.48515,0.00016,25.88375]
[1777311015425,38.69,76865.3,6.6,0.48515,0.00016,25.88375]
[1777311016390,38.69,76869.92,6.6,0.48588,0.00016,25.88703]
[1777311018010,38.69,76874.78,6.6,0.48665,0.00016,25.89039]
[1777311019648,38.68,76876.48,6.6,0.48692,0.00016,25.89154]
[1777311019655,38.68,76876.48,6.6,0.48692,0.00016,25.89154]
[1777311019682,38.68,76876.48,6.6,0.48692,0.00016,25.89154]
[1777311019931,38.68,76876.48,6.6,0.48692,0.00016,25.89154]
[1777311020542,38.68,76877.19,6.6,0.48703,0.00016,25.89202]
[1777311020617,38.68,76877.19,6.6,0.48703,0.00016,25.89202]
[1777311021242,38.68,76885.21,6.6,0.4883,0.00016,25.89727]
[1777311022819,38.68,76890.24,6.6,0.4891,0.00016,25.90044]
[1777311023364,38.68,76892.66,6.6,0.48948,0.00016,25.90192]
[1777311025237,38.68,76890.39,6.6,0.48912,0.00016,25.90053]
[1777311025247,38.68,76890.39,6.6,0.48912,0.00016,25.90053]
[1777311025258,38.67,76895.67,6.6,0.48996,0.00016,25.90373]
[1777311027809,38.67,76895.61,6.6,0.48995,0.00016,25.90369]
[1777311027826,38.67,76895.77,6.6,0.48997,0.00016,25.90379]
[1777311032086,38.66,76893.44,6.6,0.4896,0.00016,25.90238]
[1777311037704,38.65,76889.82,6.6,0.48901,0.00016,25.89669]
[1777311042740,38.65,76890.67,6.6,0.48915,0.00016,25.89721]
[1777311046612,38.64,76891.74,6.6,0.48931,0.00016,25.89786]
[1777311051803,38.64,76889.5,6.6,0.48895,0.00016,25.89647]
[1777311052541,38.64,76889.5,6.6,0.48895,0.00016,25.89647]
[1777311052577,38.64,76889.5,6.6,0.48895,0.00016,25.89647]
[1777311052885,38.64,76889.5,6.6,0.48895,0.00016,25.89647]
[1777311053156,38.64,76889.5,6.6,0.48895,0.00016,25.89647]
[1777311053206,38.64,76898.61,6.6,0.4904,0.00016,25.90197]
[1777311053336,38.64,76898.61,6.6,0.4904,0.00016,25.90197]
[1777311053352,38.64,76898.61,6.6,0.4904,0.00016,25.90197]
[1777311054278,38.63,76900.02,6.6,0.49062,0.00016,25.90279]
[1777311055346,38.63,76899.47,6.6,0.49054,0.00016,25.90247]
[1777311060801,38.63,76898.06,6.6,0.49031,0.00016,25.90164]
[1777311060822,38.63,76898.06,6.6,0.49031,0.00016,25.90164]
[1777311060902,38.63,76898.06,6.6,0.49031,0.00016,25.90164]
[1777311060925,38.63,76898.72,6.6,0.49041,0.00016,25.90203]
[1777311061873,38.63,76891.27,6.6,0.48923,0.00016,25.89756]
[1777311064481,38.61,76888.52,6.6,0.48878,0.00016,25.89583]
[1777311065434,38.61,76888.62,6.6,0.4888,0.00016,25.89589]
[1777311065485,38.61,76888.62,6.6,0.4888,0.00016,25.89589]
[1777311065901,38.61,76894.24,6.6,0.48969,0.00016,25.89935]
[1777311070216,38.59,76895.91,6.6,0.48994,0.00016,25.90033]
[1777311070488,38.58,76895.63,6.6,0.48989,0.00016,25.90015]
[1777311070505,38.58,76895.63,6.6,0.48989,0.00016,25.90015]
[1777311070663,38.58,76895.63,6.6,0.48989,0.00016,25.90015]
[1777311071012,38.58,76895.63,6.6,0.48989,0.00016,25.90015]
[1777311071138,38.58,76895.63,6.6,0.48989,0.00016,25.90015]
[1777311071164,38.58,76895.63,6.6,0.48989,0.00016,25.90015]
[1777311071236,38.58,76907.03,6.6,0.49171,0.00016,25.90671]
[1777311072811,38.58,76911.69,6.6,0.49245,0.00016,25.90924]
[1777311073243,38.58,76911.68,6.6,0.49245,0.00016,25.90923]
[1777311074125,38.58,76911.68,6.6,0.49245,0.00016,25.90923]
[1777311078965,38.57,76913.07,6.6,0.49267,0.00016,25.90997]
[1777311078996,38.57,76913.27,6.6,0.4927,0.00016,25.91007]
[1777311080015,38.57,76913.27,6.6,0.4927,0.00016,25.91007]
[1777311080258,38.57,76913.27,6.6,0.4927,0.00016,25.91007]
[1777311080098,38.57,76914.81,6.6,0.49294,0.00016,25.91088]
[1777311083802,38.58,76919.08,6.6,0.49362,0.00016,25.91306]
[1777311083821,38.58,76919.08,6.6,0.49362,0.00016,25.91306]
[1777311083861,38.58,76919.08,6.6,0.49362,0.00016,25.91306]
[1777311084013,38.58,76919.08,6.6,0.49362,0.00016,25.91306]
[1777311084104,38.58,76919.08,6.6,0.49362,0.00016,25.91306]
[1777311084173,38.58,76926.73,6.6,0.49484,0.00016,25.91678]
[1777311084914,38.58,76926.73,6.6,0.49484,0.00016,25.91678]
[1777311085110,38.58,76926.73,6.6,0.49484,0.00016,25.91678]
[1777311085148,38.58,76926.73,6.6,0.49484,0.00016,25.91678]
[1777311085227,38.58,76926.55,6.6,0.49481,0.00016,25.9167]
[1777311087229,38.58,76924.94,6.6,0.49456,0.00016,25.91593]
[1777311088061,38.57,76913.33,6.6,0.49271,0.00016,25.9101]
[1777311090764,38.57,76913.03,6.6,0.49266,0.00016,25.90995]
[1777311091950,38.57,76912.67,6.6,0.4926,0.00016,25.9063]
[1777311093497,38.57,76911.86,6.6,0.49247,0.00016,25.90587]
[1777311096376,38.57,76912.81,6.6,0.49262,0.00016,25.90637]
[1777311096977,38.57,76912.81,6.6,0.49262,0.00016,25.90637]
[1777311099030,38.57,76907.81,6.6,0.49182,0.00016,25.90368]
[1777311103042,38.57,76909.47,6.6,0.49209,0.00016,25.90458]
[1777311103517,38.57,76907.88,6.6,0.49184,0.00016,25.90371]
[1777311103530,38.57,76907.88,6.6,0.49184,0.00016,25.90371]
[1777311103791,38.57,76907.88,6.6,0.49184,0.00016,25.90371]
[1777311104173,38.57,76900.06,6.6,0.49059,0.00016,25.8993]
[1777311105788,38.57,76897.87,6.6,0.49024,0.00016,25.89802]
[1777311105890,38.57,76897.87,6.6,0.49024,0.00016,25.89802]
[1777311106124,38.57,76897.87,6.6,0.49024,0.00016,25.89802]
[1777311106187,38.57,76892.42,6.6,0.48937,0.00016,25.89474]
[1777311106415,38.57,76892.42,6.6,0.48937,0.00016,25.89474]
[1777311106546,38.57,76892.42,6.6,0.48937,0.00016,25.89474]
[1777311107194,38.57,76881.82,6.6,0.48768,0.00016,25.88802]
[1777311107801,38.57,76881.82,6.6,0.48768,0.00016,25.88802]
[1777311108156,38.57,76881.82,6.6,0.48768,0.00016,25.88802]
[1777311109517,38.57,76876.05,6.6,0.48676,0.00016,25.88416]
[1777311111799,38.57,76875.01,6.6,0.4866,0.00016,25.88346]
[1777311115523,38.57,76875.06,6.6,0.48661,0.00016,25.88349]
[1777311117436,38.57,76876.61,6.6,0.48686,0.00016,25.88455]
[1777311119252,38.57,76876.99,6.6,0.48692,0.00016,25.8848]
[1777311124266,38.56,76879.25,6.6,0.48727,0.00016,25.88631]
[1777311125755,38.56,76878.75,6.6,0.48719,0.00016,25.88597]
[1777311127281,38.55,76877.85,6.6,0.48704,0.00016,25.88536]
[1777311127333,38.55,76877.85,6.6,0.48704,0.00016,25.88536]
[1777311132436,38.55,76877.11,6.6,0.48692,0.00016,25.88485]
[1777311132721,38.55,76877.11,6.6,0.48692,0.00016,25.88485]
[1777311132762,38.55,76877.11,6.6,0.48692,0.00016,25.88485]
[1777311132916,38.55,76877.11,6.6,0.48692,0.00016,25.88485]
[1777311137120,38.54,76871.45,6.6,0.48601,0.00016,25.88095]
[1777311139519,38.54,76871.65,6.6,0.48604,0.00016,25.88108]
[1777311145459,38.53,76872.69,6.6,0.4862,0.00016,25.8818]
[1777311148916,38.53,76873.18,6.6,0.48628,0.00016,25.88213]
[1777311154341,38.52,76870.16,6.6,0.48579,0.00016,25.87655]
[1777311155530,38.52,76860.68,6.6,0.48428,0.00016,25.86967]
[1777311157082,38.52,76860.68,6.6,0.48428,0.00016,25.86967]
[1777311160565,38.52,76867.82,6.6,0.48541,0.00016,25.87488]
[1777311162714,38.52,76868.87,6.6,0.48558,0.00016,25.87563]
[1777311164396,38.52,76869.05,6.6,0.48561,0.00016,25.87576]
[1777311173656,38.52,76870.2,6.6,0.4858,0.00016,25.87658]
[1777311179103,38.52,76871.54,6.6,0.48601,0.00016,25.87753]
[1777311184734,38.54,76871.7,6.6,0.48605,0.00016,25.87766]
[1777311189768,38.54,76872.17,6.6,0.48612,0.00016,25.87798]
[1777311191814,38.54,76872.17,6.6,0.48612,0.00016,25.87798]
[1777311197754,38.54,76871.98,6.6,0.48609,0.00016,25.87785]
[1777311201045,38.54,76872.31,6.6,0.48614,0.00016,25.87808]
[1777311206891,38.53,76876.21,6.6,0.48676,0.00016,25.88076]
[1777311209229,38.53,76876.24,6.6,0.48677,0.00016,25.88078]
[1777311209318,38.53,76876.24,6.6,0.48677,0.00016,25.88078]
[1777311211641,38.53,76884.18,6.6,0.48803,0.00016,25.88605]
[1777311212398,38.53,76884.18,6.6,0.48803,0.00016,25.88605]
[1777311213169,38.53,76884.89,6.6,0.48814,0.00016,25.88305]
[1777311213175,38.53,76884.89,6.6,0.48814,0.00016,25.88305]
[1777311215954,38.53,76894.44,6.6,0.48966,0.00016,25.88901]
[1777311218667,38.53,76892.96,6.6,0.48943,0.00016,25.8881]
[1777311218696,38.53,76892.96,6.6,0.48943,0.00016,25.8881]
[1777311224011,38.52,76894.09,6.6,0.4896,0.00016,25.88879]
[1777311224809,38.52,76894.09,6.6,0.4896,0.00016,25.88879]
[1777311225018,38.52,76894.77,6.6,0.48971,0.00016,25.8892]
[1777311229507,38.51,76893.88,6.6,0.48956,0.00016,25.88865]
[1777311229721,38.51,76893.88,6.6,0.48956,0.00016,25.88865]
[1777311230166,38.51,76893.88,6.6,0.48956,0.00016,25.88865]
[1777311231432,38.51,76898.56,6.6,0.49031,0.00016,25.89145]
[1777311233321,38.51,76902.61,6.6,0.49096,0.00016,25.8938]
[1777311234329,38.51,76903.15,6.6,0.49104,0.00016,25.8941]
[1777311240123,38.5,76903.23,6.6,0.49105,0.00016,25.89415]
[1777311240916,38.5,76903.23,6.6,0.49105,0.00016,25.89415]
[1777311241012,38.5,76903.23,6.6,0.49105,0.00016,25.89415]
[1777311242137,38.5,76913.89,6.6,0.49275,0.00016,25.89998]
[1777311244720,38.51,76912.98,6.6,0.49261,0.00016,25.8995]
[1777311245158,38.51,76912.91,6.6,0.4926,0.00016,25.89946]
[1777311246050,38.51,76912.91,6.6,0.4926,0.00016,25.89946]
[1777311246165,38.51,76910.57,6.6,0.49222,0.00016,25.89821]
[1777311248837,38.51,76910.04,6.6,0.49214,0.00016,25.89793]
[1777311249081,38.51,76910.04,6.6,0.49214,0.00016,25.89793]
[1777311249917,38.51,76906.81,6.6,0.49162,0.00016,25.89616]
[1777311249922,38.51,76906.81,6.6,0.49162,0.00016,25.89616]
[1777311252990,38.5,76897.39,6.6,0.49012,0.00016,25.89075]
[1777311253170,38.5,76897.39,6.6,0.49012,0.00016,25.89075]
[1777311253209,38.5,76897.39,6.6,0.49012,0.00016,25.89075]
[1777311253272,38.5,76897.71,6.6,0.49017,0.00016,25.89094]
[1777311259136,38.49,76892.38,6.6,0.48931,0.00016,25.88772]
[1777311263605,38.49,76895.29,6.6,0.48977,0.00016,25.88948]
[1777311263619,38.49,76895.29,6.6,0.48977,0.00016,25.88948]
[1777311266094,38.49,76898.84,6.6,0.49034,0.00016,25.89159]
[1777311268171,38.48,76896.46,6.6,0.48996,0.00016,25.89018]
[1777311268719,38.48,76900.53,6.6,0.49061,0.00016,25.89257]
[1777311268752,38.48,76900.53,6.6,0.49061,0.00016,25.89257]
[1777311269326,38.48,76903.39,6.6,0.49106,0.00016,25.89422]
[1777311271473,38.48,76905.3,6.6,0.49137,0.00016,25.89529]
[1777311272346,38.48,76903.57,6.6,0.49109,0.00016,25.89085]
[1777311273517,38.48,76903.38,6.6,0.49106,0.00016,25.89075]
[1777311274363,38.47,76903.96,6.6,0.49115,0.00016,25.89107]
[1777311279398,38.47,76905.42,6.6,0.49138,0.00016,25.89189]
[1777311281755,38.47,76904.41,6.6,0.49122,0.00016,25.89132]
[1777311282024,38.47,76904.41,6.6,0.49122,0.00016,25.89132]
[1777311284266,38.46,76907.11,6.6,0.49164,0.00016,25.89283]
[1777311284729,38.46,76908.58,6.6,0.49188,0.00016,25.89364]
[1777311285600,38.46,76908.29,6.6,0.49183,0.00016,25.89348]
[1777311285846,38.46,76908.29,6.6,0.49183,0.00016,25.89348]
[1777311286446,38.46,76914.76,6.6,0.49287,0.00016,25.89695]
[1777311288512,38.46,76914.03,6.6,0.49275,0.00016,25.89656]
[1777311288627,38.46,76912.35,6.6,0.49248,0.00016,25.89568]
[1777311289468,38.46,76906.56,6.6,0.49156,0.00016,25.89253]
[1777311291108,38.46,76906.49,6.6,0.49155,0.00016,25.89249]
[1777311291225,38.46,76906.49,6.6,0.49155,0.00016,25.89249]
[1777311291389,38.46,76906.49,6.6,0.49155,0.00016,25.89249]
[1777311291482,38.46,76900.84,6.6,0.49064,0.00016,25.88928]
[1777311293977,38.46,76900.9,6.6,0.49065,0.00016,25.88931]
[1777311294503,38.46,76905.39,6.6,0.49137,0.00016,25.89187]
[1777311294874,38.46,76905.39,6.6,0.49137,0.00016,25.89187]
[1777311295374,38.46,76905.39,6.6,0.49137,0.00016,25.89187]
[1777311297473,38.46,76906.24,6.6,0.4915,0.00016,25.89234]
[1777311297916,38.46,76906.1,6.6,0.49148,0.00016,25.89226]
[1777311298228,38.46,76906.1,6.6,0.49148,0.00016,25.89226]
[1777311298531,38.46,76915.56,6.6,0.49299,0.00016,25.89736]
[1777311301448,38.45,76915.45,6.6,0.49297,0.00016,25.8973]
[1777311304039,38.45,76912.99,6.6,0.49258,0.00016,25.89601]
[1777311307595,38.45,76918.51,6.6,0.49346,0.00016,25.89887]
[1777311312630,38.45,76916.46,6.6,0.49313,0.00016,25.89782]
[1777311317988,38.44,76916.64,6.6,0.49316,0.00016,25.89791]
[1777311318012,38.44,76916.64,6.6,0.49316,0.00016,25.89791]
[1777311319879,38.44,76920.78,6.6,0.49382,0.00016,25.9]
[1777311319951,38.44,76920.78,6.6,0.49382,0.00016,25.9]
[1777311320040,38.44,76921.86,6.6,0.49399,0.00016,25.90054]
[1777311321941,38.44,76926.85,6.6,0.49479,0.00016,25.90295]
[1777311322073,38.44,76926.85,6.6,0.49479,0.00016,25.90295]
[1777311322139,38.44,76926.85,6.6,0.49479,0.00016,25.90295]
[1777311322164,38.44,76926.85,6.6,0.49479,0.00016,25.90295]
[1777311322322,38.44,76926.85,6.6,0.49479,0.00016,25.90295]
[1777311322411,38.44,76926.85,6.6,0.49479,0.00016,25.90295]
[1777311322439,38.44,76926.85,6.6,0.49479,0.00016,25.90295]
[1777311322481,38.44,76926.66,6.6,0.49476,0.00016,25.90286]
[1777311322704,38.44,76918.99,6.6,0.49353,0.00016,25.89911]
[1777311323711,38.44,76909.84,6.6,0.49207,0.00016,25.89431]
[1777311329207,38.44,76913.56,6.6,0.49266,0.00016,25.8963]
[1777311329923,38.44,76912.95,6.6,0.49256,0.00016,25.89598]
[1777311330076,38.44,76912.95,6.6,0.49256,0.00016,25.89598]
[1777311330405,38.44,76912.95,6.6,0.49256,0.00016,25.89598]
[1777311331177,38.43,76913.76,6.6,0.49269,0.00016,25.8964]
[1777311332803,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311332819,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311332834,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311332841,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311332887,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311332958,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311332972,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311333221,38.43,76913.05,6.6,0.49257,0.00016,25.89257]
[1777311333260,38.43,76912.05,6.6,0.49242,0.00016,25.89204]
[1777311333780,38.43,76898.61,6.6,0.49027,0.00016,25.88448]
[1777311336664,38.43,76900.44,6.6,0.49056,0.00016,25.88555]
[1777311341836,38.42,76900.07,6.6,0.49049,0.00016,25.88533]
[1777311343470,38.42,76900.07,6.6,0.49049,0.00016,25.88533]
[1777311348379,38.42,76898.13,6.6,0.49018,0.00016,25.88419]
[1777311348392,38.42,76898.13,6.6,0.49018,0.00016,25.88419]
[1777311348793,38.42,76896.77,6.6,0.48996,0.00016,25.88337]
[1777311349316,38.42,76896.77,6.6,0.48996,0.00016,25.88337]
[1777311349367,38.41,76883.06,6.6,0.48777,0.00016,25.87478]
[1777311354661,38.41,76879.87,6.6,0.48725,0.00016,25.87267]
[1777311354684,38.41,76879.87,6.6,0.48725,0.00016,25.87267]
[1777311354839,38.41,76879.87,6.6,0.48725,0.00016,25.87267]
[1777311354922,38.41,76879.87,6.6,0.48725,0.00016,25.87267]
[1777311355774,38.41,76878.7,6.6,0.48707,0.00016,25.87188]
[1777311358982,38.41,76868.09,6.6,0.48537,0.00016,25.8645]
[1777311359970,38.41,76868.09,6.6,0.48537,0.00016,25.8645]
[1777311360585,38.41,76868.09,6.6,0.48537,0.00016,25.8645]
[1777311362003,38.41,76859.66,6.6,0.48402,0.00016,25.85831]
[1777311362676,38.41,76859.66,6.6,0.48402,0.00016,25.85831]
[1777311368046,38.41,76868.28,6.6,0.4854,0.00016,25.86464]
[1777311368774,38.41,76868.28,6.6,0.4854,0.00016,25.86464]
[1777311368895,38.41,76868.28,6.6,0.4854,0.00016,25.86464]
[1777311369582,38.41,76868.28,6.6,0.4854,0.00016,25.86464]
[1777311371972,38.41,76870.83,6.6,0.48581,0.00016,25.86646]
[1777311371995,38.41,76870.83,6.6,0.48581,0.00016,25.86646]
[1777311372041,38.41,76870.83,6.6,0.48581,0.00016,25.86646]
[1777311373705,38.41,76878.39,6.6,0.48702,0.00016,25.87167]
[1777311374337,38.41,76878.39,6.6,0.48702,0.00016,25.87167]
[1777311377109,38.41,76885.5,6.6,0.48815,0.00016,25.87636]
[1777311378532,38.41,76885.5,6.6,0.48815,0.00016,25.87636]
[1777311384157,38.4,76889.04,6.6,0.48872,0.00016,25.87861]
[1777311389193,38.4,76888.0,6.6,0.48855,0.00016,25.87795]
[1777311390166,38.4,76888.0,6.6,0.48855,0.00016,25.87795]
[1777311391206,38.4,76897.13,6.6,0.49001,0.00016,25.88011]
[1777311395153,38.39,76900.25,6.6,0.4905,0.00016,25.88195]
[1777311397472,38.39,76902.09,6.6,0.4908,0.00016,25.88301]
[1777311397484,38.39,76902.09,6.6,0.4908,0.00016,25.88301]
[1777311397574,38.39,76902.58,6.6,0.49087,0.00016,25.88329]
[1777311400181,38.39,76904.82,6.6,0.49123,0.00016,25.88457]
[1777311405138,38.39,76907.11,6.6,0.4916,0.00016,25.88585]
[1777311405143,38.39,76907.11,6.6,0.4916,0.00016,25.88585]
[1777311405311,38.39,76907.47,6.6,0.49166,0.00016,25.88605]
[1777311410304,38.38,76906.93,6.6,0.49157,0.00016,25.88575]
[1777311410347,38.38,76907.81,6.6,0.49171,0.00016,25.88623]
[1777311412332,38.38,76906.86,6.6,0.49155,0.00016,25.88571]
[1777311412361,38.38,76906.68,6.6,0.49152,0.00016,25.88561]
[1777311414566,38.38,76906.61,6.6,0.49151,0.00016,25.88557]
[1777311421611,38.37,76904.26,6.6,0.49113,0.00016,25.88424]
[1777311421944,38.37,76904.8,6.6,0.49122,0.00016,25.88454]
[1777311426800,38.37,76898.31,6.6,0.49018,0.00016,25.88078]
[1777311426805,38.37,76898.31,6.6,0.49018,0.00016,25.88078]
[1777311426870,38.37,76898.31,6.6,0.49018,0.00016,25.88078]
[1777311427286,38.37,76898.31,6.6,0.49018,0.00016,25.88078]
[1777311427466,38.36,76888.24,6.6,0.48856,0.00016,25.8746]
[1777311427768,38.36,76888.24,6.6,0.48856,0.00016,25.8746]
[1777311429039,38.36,76887.39,6.6,0.48842,0.00016,25.87406]
[1777311434515,38.36,76884.56,6.6,0.48797,0.00016,25.87222]
[1777311439550,38.35,76882.42,6.6,0.48762,0.00016,25.87081]
[1777311441281,38.35,76882.35,6.6,0.48761,0.00016,25.87077]
[1777311446599,38.34,76888.75,6.6,0.48863,0.00016,25.8749]
[1777311449906,38.34,76888.58,6.6,0.4886,0.00016,25.87479]
[1777311450627,38.34,76881.53,6.6,0.48747,0.00016,25.87021]
[1777311452224,38.34,76882.43,6.6,0.48761,0.00016,25.86734]
[1777311452562,38.34,76882.43,6.6,0.48761,0.00016,25.86734]
[1777311453647,38.34,76894.4,6.6,0.48953,0.00016,25.87494]
[1777311456970,38.33,76894.78,6.6,0.48959,0.00016,25.87517]
[1777311462933,38.33,76892.28,6.6,0.48918,0.00016,25.87363]
[1777311468753,38.33,76890.85,6.6,0.48895,0.00016,25.87274]
[1777311472505,38.32,76887.59,6.6,0.48843,0.00016,25.87068]
[1777311473789,38.32,76881.66,6.6,0.48747,0.00016,25.86681]
[1777311478822,38.31,76883.29,6.6,0.48773,0.00016,25.86788]
[1777311482079,38.31,76882.92,6.6,0.48767,0.00016,25.86763]
[1777311486442,38.31,76887.05,6.6,0.48833,0.00016,25.87031]
[1777311492352,38.3,76896.86,6.6,0.4899,0.00016,25.87639]
[1777311497956,38.3,76893.93,6.6,0.48943,0.00016,25.87461]
[1777311502990,38.3,76892.78,6.6,0.48924,0.00016,25.8739]
[1777311505283,38.3,76892.47,6.6,0.48919,0.00016,25.87371]
[1777311507018,38.29,76884.73,6.6,0.48795,0.00016,25.86879]
[1777311512057,38.29,76886.84,6.6,0.48828,0.00016,25.86669]
[1777311512392,38.29,76886.84,6.6,0.48828,0.00016,25.86669]
[1777311512485,38.29,76886.84,6.6,0.48828,0.00016,25.86669]
[1777311512916,38.29,76886.2,6.6,0.48818,0.00016,25.86628]
[1777311513060,38.29,76875.92,6.6,0.48653,0.00016,25.85943]
[1777311518096,38.28,76875.84,6.6,0.48651,0.00016,25.85936]
[1777311523132,38.27,76876.5,6.6,0.48661,0.00016,25.8598]
[1777311528166,38.26,76875.7,6.6,0.48648,0.00016,25.85924]
[1777311533202,38.25,76875.71,6.6,0.48647,0.00016,25.85923]
[1777311538238,38.25,76876.01,6.6,0.48651,0.00016,25.85942]
[1777311542370,38.24,76875.22,6.6,0.48638,0.00016,25.85887]
[1777311542932,38.24,76875.11,6.6,0.48636,0.00016,25.85879]
[1777311548307,38.23,76874.29,6.6,0.48623,0.00016,25.85821]
[1777311549711,38.23,76874.29,6.6,0.48623,0.00016,25.85821]
[1777311550322,38.23,76867.57,6.6,0.48514,0.00016,25.85342]
[1777311550790,38.23,76867.57,6.6,0.48514,0.00016,25.85342]
[1777311551093,38.23,76867.57,6.6,0.48514,0.00016,25.85342]
[1777311551154,38.23,76867.57,6.6,0.48514,0.00016,25.85342]
[1777311551254,38.23,76867.57,6.6,0.48514,0.00016,25.85342]
[1777311551328,38.23,76859.78,6.6,0.48389,0.00016,25.84765]
[1777311554071,38.23,76855.05,6.6,0.48313,0.00016,25.84402]
[1777311554350,38.23,76856.14,6.6,0.48331,0.00016,25.84487]
[1777311559385,38.23,76859.35,6.6,0.48383,0.00016,25.84734]
[1777311563724,38.24,76859.65,6.6,0.48388,0.00016,25.84757]
[1777311568093,38.24,76862.5,6.6,0.48434,0.00016,25.84972]
[1777311568107,38.24,76862.5,6.6,0.48434,0.00016,25.84972]
[1777311574490,38.25,76861.94,6.6,0.48425,0.00016,25.84585]
[1777311579525,38.25,76863.27,6.6,0.48446,0.00016,25.84685]
[1777311582721,38.25,76863.49,6.6,0.4845,0.00016,25.84701]
[1777311583202,38.25,76863.42,6.6,0.48449,0.00016,25.84696]
[1777311583553,38.25,76856.96,6.6,0.48345,0.00016,25.84208]
[1777311588596,38.25,76856.47,6.6,0.48337,0.00016,25.84171]
[1777311593631,38.26,76856.42,6.6,0.48337,0.00016,25.84168]
[1777311595416,38.26,76854.67,6.6,0.48309,0.00016,25.84032]
[1777311600659,38.26,76850.66,6.6,0.48245,0.00016,25.83718]
[1777311602668,38.26,76848.04,6.6,0.48203,0.00016,25.83508]
[1777311602681,38.26,76848.04,6.6,0.48203,0.00016,25.83508]
[1777311603938,38.26,76840.55,6.6,0.48082,0.00016,25.82894]
[1777311603985,38.26,76840.55,6.6,0.48082,0.00016,25.82894]
[1777311609742,38.27,76839.88,6.6,0.48072,0.00016,25.82839]
[1777311611430,38.27,76836.56,6.6,0.48019,0.00016,25.82558]
[1777311613563,38.27,76836.57,6.6,0.48019,0.00016,25.8256]
[1777311613594,38.27,76836.57,6.6,0.48019,0.00016,25.8256]
[1777311614145,38.27,76836.63,6.6,0.4802,0.00016,25.82565]
[1777311614524,38.27,76836.63,6.6,0.4802,0.00016,25.82565]
[1777311614778,38.27,76819.68,6.6,0.47748,0.00016,25.81059]
[1777311615785,38.27,76814.6,6.6,0.47666,0.00016,25.80584]
[1777311617160,38.27,76814.76,6.6,0.47669,0.00016,25.80599]
[1777311617526,38.27,76814.76,6.6,0.47669,0.00016,25.80599]
[1777311617713,38.27,76814.76,6.6,0.47669,0.00016,25.80599]
[1777311618774,38.27,76812.29,6.6,0.47629,0.00016,25.80364]
[1777311622126,38.27,76804.0,6.6,0.47496,0.00016,25.79557]
[1777311623737,38.26,76803.41,6.6,0.47486,0.00016,25.79498]
[1777311623851,38.26,76803.41,6.6,0.47486,0.00016,25.79498]
[1777311623933,38.26,76801.92,6.6,0.47462,0.00016,25.79349]
[1777311624022,38.26,76801.92,6.6,0.47462,0.00016,25.79349]
[1777311624123,38.26,76801.92,6.6,0.47462,0.00016,25.79349]
[1777311624192,38.26,76801.92,6.6,0.47462,0.00016,25.79349]
[1777311624257,38.26,76801.92,6.6,0.47462,0.00016,25.79349]
[1777311624850,38.26,76794.27,6.6,0.47339,0.00016,25.78573]
[1777311624930,38.26,76794.27,6.6,0.47339,0.00016,25.78573]
[1777311628587,38.26,76795.34,6.6,0.47356,0.00016,25.78683]
[1777311629270,38.26,76795.17,6.6,0.47353,0.00016,25.78666]
[1777311629563,38.26,76795.17,6.6,0.47353,0.00016,25.78666]
[1777311633345,38.27,76792.47,6.6,0.4731,0.00016,25.78041]
[1777311633490,38.27,76792.47,6.6,0.4731,0.00016,25.78041]
[1777311633522,38.27,76792.47,6.6,0.4731,0.00016,25.78041]
[1777311633617,38.27,76792.47,6.6,0.4731,0.00016,25.78041]
[1777311634030,38.27,76792.74,6.6,0.47314,0.00016,25.78069]
[1777311634130,38.27,76785.32,6.6,0.47195,0.00016,25.77289]
[1777311635877,38.27,76787.15,6.6,0.47224,0.00016,25.77483]
[1777311636714,38.27,76787.15,6.6,0.47224,0.00016,25.77483]
[1777311636934,38.27,76797.48,6.6,0.4739,0.00016,25.78556]
[1777311638008,38.27,76797.48,6.6,0.4739,0.00016,25.78556]
[1777311639274,38.27,76796.87,6.6,0.47381,0.00016,25.78494]
[1777311640616,38.27,76797.49,6.6,0.47391,0.00016,25.78557]
[1777311641648,38.27,76798.14,6.6,0.47401,0.00016,25.78623]
[1777311642552,38.27,76797.31,6.6,0.47388,0.00016,25.78539]
[1777311642892,38.27,76795.25,6.6,0.47355,0.00016,25.78329]
[1777311644275,38.27,76795.88,6.6,0.47365,0.00016,25.78394]
[1777311650028,38.27,76797.82,6.6,0.47396,0.00016,25.78593]
[1777311652571,38.27,76798.84,6.6,0.47413,0.00016,25.78696]
[1777311652915,38.27,76799.1,6.6,0.47417,0.00016,25.78722]
[1777311658084,38.27,76791.27,6.6,0.47291,0.00016,25.77919]
[1777311662108,38.27,76791.0,6.6,0.47287,0.00016,25.77892]
[1777311667147,38.27,76793.18,6.6,0.47322,0.00016,25.78119]
[1777311671418,38.27,76792.73,6.6,0.47315,0.00016,25.78072]
[1777311675374,38.27,76793.85,6.6,0.47333,0.00016,25.78188]
[1777311675386,38.27,76793.85,6.6,0.47333,0.00016,25.78188]
[1777311675919,38.28,76793.29,6.6,0.47324,0.00016,25.7813]
[1777311677235,38.28,76790.67,6.6,0.47282,0.00016,25.77858]
[1777311677930,38.28,76789.01,6.6,0.47255,0.00016,25.77684]
[1777311678928,38.28,76788.84,6.6,0.47253,0.00016,25.77666]
[1777311679516,38.28,76788.84,6.6,0.47253,0.00016,25.77666]
[1777311681245,38.28,76782.65,6.6,0.47153,0.00016,25.77008]
[1777311682196,38.28,76782.65,6.6,0.47153,0.00016,25.77008]
[1777311682199,38.28,76782.65,6.6,0.47153,0.00016,25.77008]
[1777311682229,38.28,76782.65,6.6,0.47153,0.00016,25.77008]
[1777311683443,38.28,76778.72,6.6,0.4709,0.00016,25.76581]
[1777311683876,38.28,76772.86,6.6,0.46996,0.00016,25.75933]
[1777311684238,38.28,76772.86,6.6,0.46996,0.00016,25.75933]
[1777311689303,38.28,76762.93,6.6,0.46838,0.00016,25.74805]
[1777311694338,38.29,76762.2,6.6,0.46826,0.00016,25.74377]
[1777311697679,38.29,76762.34,6.6,0.46829,0.00016,25.74394]
[1777311697726,38.29,76762.15,6.6,0.46826,0.00016,25.74374]
[1777311700380,38.3,76768.19,6.6,0.46923,0.00016,25.75068]
[1777311702395,38.3,76778.96,6.6,0.47096,0.00016,25.76269]
[1777311704679,38.29,76776.89,6.6,0.47062,0.00016,25.76042]
[1777311708064,38.29,76777.42,6.6,0.47071,0.00016,25.761]
[1777311708182,38.29,76777.42,6.6,0.47071,0.00016,25.761]
[1777311708196,38.29,76777.42,6.6,0.47071,0.00016,25.761]
[1777311708415,38.29,76777.42,6.6,0.47071,0.00016,25.761]
[1777311708545,38.29,76777.42,6.6,0.47071,0.00016,25.761]
[1777311711309,38.29,76768.76,6.6,0.46932,0.00016,25.75133]
[1777311719185,38.3,76767.08,6.6,0.46905,0.00016,25.74944]
[1777311724550,38.3,76773.4,6.6,0.47007,0.00016,25.7566]
[1777311729915,38.3,76775.82,6.6,0.47046,0.00016,25.75929]
[1777311732616,38.31,76775.59,6.6,0.47043,0.00016,25.75904]
[1777311732718,38.31,76776.37,6.6,0.47055,0.00016,25.7599]
[1777311734772,38.31,76775.46,6.6,0.47041,0.00016,25.7589]
[1777311735629,38.31,76787.46,6.6,0.47233,0.00016,25.77189]
[1777311736195,38.31,76787.46,6.6,0.47233,0.00016,25.77189]
[1777311736223,38.31,76787.46,6.6,0.47233,0.00016,25.77189]
[1777311737307,38.31,76790.45,6.6,0.47281,0.00016,25.77503]
[1777311739630,38.31,76788.84,6.6,0.47255,0.00016,25.77334]
[1777311743445,38.31,76790.73,6.6,0.47286,0.00016,25.77532]
[1777311744361,38.31,76792.08,6.6,0.47307,0.00016,25.77673]
[1777311745486,38.31,76794.85,6.6,0.47352,0.00016,25.77959]
[1777311747715,38.31,76804.11,6.6,0.475,0.00016,25.78891]
[1777311748228,38.31,76804.11,6.6,0.475,0.00016,25.78891]
[1777311749212,38.31,76803.92,6.6,0.47497,0.00016,25.78872]
[1777311749351,38.31,76803.92,6.6,0.47497,0.00016,25.78872]
[1777311749387,38.31,76803.92,6.6,0.47497,0.00016,25.78872]
[1777311749425,38.31,76803.92,6.6,0.47497,0.00016,25.78872]
[1777311749443,38.31,76803.92,6.6,0.47497,0.00016,25.78872]
[1777311749916,38.31,76803.92,6.6,0.47497,0.00016,25.78872]
[1777311749729,38.31,76797.42,6.6,0.47393,0.00016,25.78221]
[1777311750349,38.31,76797.42,6.6,0.47393,0.00016,25.78221]
[1777311750739,38.31,76797.42,6.6,0.47393,0.00016,25.78221]
[1777311753573,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753596,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753622,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753637,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753708,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753750,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753770,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753869,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753873,38.31,76794.32,6.6,0.47343,0.00016,25.77556]
[1777311753891,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754032,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754077,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754081,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754272,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754477,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754937,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754981,38.31,76802.35,6.6,0.47472,0.00016,25.78369]
[1777311754914,38.31,76863.95,6.6,0.4846,0.00016,25.83706]
[1777311755319,38.31,76863.95,6.6,0.4846,0.00016,25.83706]
[1777311755629,38.31,76863.95,6.6,0.4846,0.00016,25.83706]
[1777311755810,38.31,76861.82,6.6,0.48426,0.00016,25.83548]
[1777311756028,38.31,76861.82,6.6,0.48426,0.00016,25.83548]
[1777311756286,38.31,76861.82,6.6,0.48426,0.00016,25.83548]
[1777311756854,38.31,76861.82,6.6,0.48426,0.00016,25.83548]
[1777311756921,38.31,76862.54,6.6,0.48438,0.00016,25.83602]
[1777311757348,38.31,76862.54,6.6,0.48438,0.00016,25.83602]
[1777311757829,38.31,76856.54,6.6,0.48342,0.00016,25.83148]
[1777311759191,38.31,76856.41,6.6,0.48339,0.00016,25.83138]
[1777311763099,38.31,76852.53,6.6,0.48277,0.00016,25.82837]
[1777311764081,38.31,76848.69,6.6,0.48216,0.00016,25.82533]
[1777311766138,38.31,76843.12,6.6,0.48127,0.00016,25.8208]
[1777311766159,38.31,76843.12,6.6,0.48127,0.00016,25.8208]
[1777311770622,38.31,76839.59,6.6,0.4807,0.00016,25.81786]
[1777311771544,38.31,76839.92,6.6,0.48075,0.00016,25.81814]
[1777311771733,38.31,76839.92,6.6,0.48075,0.00016,25.81814]
[1777311771793,38.31,76839.92,6.6,0.48075,0.00016,25.81814]
[1777311771966,38.31,76836.91,6.6,0.48027,0.00016,25.8156]
[1777311777001,38.31,76835.82,6.6,0.48009,0.00016,25.81467]
[1777311781201,38.31,76835.04,6.6,0.47997,0.00016,25.814]
[1777311781306,38.31,76834.37,6.6,0.47986,0.00016,25.81342]
[1777311782041,38.31,76826.08,6.6,0.47853,0.00016,25.80613]
[1777311786769,38.31,76822.24,6.6,0.47791,0.00016,25.80265]
[1777311786845,38.31,76822.24,6.6,0.47791,0.00016,25.80265]
[1777311786916,38.31,76822.24,6.6,0.47791,0.00016,25.80265]
[1777311787218,38.31,76822.69,6.6,0.47798,0.00016,25.80306]
[1777311789061,38.3,76812.16,6.6,0.47629,0.00016,25.79324]
[1777311794108,38.3,76809.98,6.6,0.47593,0.00016,25.79112]
[1777311800168,38.29,76809.37,6.6,0.47582,0.00016,25.7905]
[1777311801052,38.29,76809.37,6.6,0.47582,0.00016,25.7905]
[1777311806209,38.28,76808.71,6.6,0.47571,0.00016,25.78983]
[1777311808446,38.28,76808.87,6.6,0.47573,0.00016,25.78997]
[1777311808700,38.28,76808.87,6.6,0.47573,0.00016,25.78997]
[1777311808882,38.28,76808.87,6.6,0.47573,0.00016,25.78997]
[1777311808900,38.28,76808.87,6.6,0.47573,0.00016,25.78997]
[1777311808981,38.28,76808.87,6.6,0.47573,0.00016,25.78997]
[1777311809486,38.28,76809.71,6.6,0.47587,0.00016,25.79078]
[1777311809502,38.28,76809.71,6.6,0.47587,0.00016,25.79078]
[1777311809540,38.28,76821.37,6.6,0.47774,0.00016,25.80175]
[1777311810977,38.28,76829.73,6.6,0.47908,0.00016,25.80927]
[1777311811866,38.28,76829.73,6.6,0.47908,0.00016,25.80927]
[1777311812589,38.28,76840.54,6.6,0.48082,0.00016,25.8151]
[1777311818297,38.28,76842.14,6.6,0.48108,0.00016,25.81644]
[1777311820250,38.28,76845.55,6.6,0.48163,0.00016,25.81925]
[1777311820482,38.28,76845.55,6.6,0.48163,0.00016,25.81925]
[1777311820916,38.28,76845.55,6.6,0.48163,0.00016,25.81925]
[1777311821008,38.29,76850.29,6.6,0.4824,0.00016,25.82309]
[1777311821577,38.29,76850.29,6.6,0.4824,0.00016,25.82309]
[1777311821824,38.29,76850.29,6.6,0.4824,0.00016,25.82309]
[1777311822787,38.29,76854.02,6.6,0.48299,0.00016,25.82603]
[1777311822793,38.29,76868.27,6.6,0.48528,0.00016,25.83672]
[1777311823447,38.29,76868.27,6.6,0.48528,0.00016,25.83672]
[1777311829374,38.29,76870.96,6.6,0.48572,0.00016,25.83864]
[1777311830857,38.29,76870.96,6.6,0.48572,0.00016,25.83864]
[1777311831542,38.29,76873.22,6.6,0.48608,0.00016,25.84023]
[1777311833504,38.29,76875.78,6.6,0.48649,0.00016,25.84201]
[1777311838670,38.29,76877.53,6.6,0.48677,0.00016,25.84321]
[1777311838788,38.29,76877.53,6.6,0.48677,0.00016,25.84321]
[1777311838886,38.29,76878.62,6.6,0.48695,0.00016,25.84395]
[1777311839444,38.29,76867.41,6.6,0.48515,0.00016,25.8361]
[1777311842310,38.29,76867.93,6.6,0.48523,0.00016,25.83647]
[1777311842468,38.29,76870.61,6.6,0.48566,0.00016,25.83839]
[1777311843809,38.29,76870.61,6.6,0.48566,0.00016,25.83839]
[1777311843830,38.29,76870.61,6.6,0.48566,0.00016,25.83839]
[1777311843855,38.29,76870.61,6.6,0.48566,0.00016,25.83839]
[1777311843877,38.29,76870.61,6.6,0.48566,0.00016,25.83839]
[1777311843912,38.29,76870.61,6.6,0.48566,0.00016,25.83839]
[1777311844133,38.29,76872.27,6.6,0.48593,0.00016,25.83957]
[1777311844204,38.29,76872.27,6.6,0.48593,0.00016,25.83957]
[1777311844256,38.29,76872.27,6.6,0.48593,0.00016,25.83957]
[1777311844917,38.29,76872.27,6.6,0.48593,0.00016,25.83957]
[1777311844941,38.29,76872.27,6.6,0.48593,0.00016,25.83957]
[1777311845014,38.29,76872.27,6.6,0.48593,0.00016,25.83957]
[1777311845025,38.29,76897.21,6.6,0.48993,0.00016,25.85581]
[1777311845681,38.29,76897.21,6.6,0.48993,0.00016,25.85581]
[1777311845782,38.29,76891.75,6.6,0.48906,0.00016,25.85248]
[1777311849535,38.29,76890.66,6.6,0.48888,0.00016,25.85179]
[1777311855556,38.29,76882.39,6.6,0.48755,0.00016,25.84647]
[1777311856450,38.29,76882.39,6.6,0.48755,0.00016,25.84647]
[1777311861599,38.29,76882.17,6.6,0.48752,0.00016,25.84632]
[1777311866632,38.29,76882.18,6.6,0.48752,0.00016,25.84633]
[1777311867045,38.29,76882.18,6.6,0.48752,0.00016,25.84633]
[1777311867068,38.29,76882.18,6.6,0.48752,0.00016,25.84633]
[1777311868028,38.29,76879.85,6.6,0.48714,0.00016,25.84477]
[1777311870694,38.29,76872.15,6.6,0.48591,0.00016,25.83948]
[1777311870788,38.29,76870.64,6.6,0.48566,0.00016,25.83841]
[1777311876704,38.28,76872.35,6.6,0.48593,0.00016,25.83614]
[1777311877325,38.28,76872.35,6.6,0.48593,0.00016,25.83614]
[1777311877711,38.28,76872.95,6.6,0.48602,0.00016,25.83656]
[1777311882746,38.27,76872.67,6.6,0.48597,0.00016,25.83634]
[1777311887781,38.26,76871.71,6.6,0.48581,0.00016,25.83565]
[1777311892186,38.25,76872.74,6.6,0.48597,0.00016,25.83636]
[1777311892815,38.25,76872.73,6.6,0.48597,0.00016,25.83635]
[1777311897850,38.25,76872.24,6.6,0.48589,0.00016,25.83601]
[1777311899865,38.25,76866.73,6.6,0.485,0.00016,25.83206]
[1777311902650,38.25,76865.52,6.6,0.48481,0.00016,25.83118]
[1777311902886,38.25,76868.7,6.6,0.48532,0.00016,25.83349]
[1777311905907,38.25,76874.2,6.6,0.48621,0.00016,25.83739]
[1777311907921,38.25,76882.45,6.6,0.48753,0.00016,25.84299]
[1777311908853,38.25,76882.45,6.6,0.48753,0.00016,25.84299]
[1777311911949,38.25,76890.18,6.6,0.48878,0.00016,25.84798]
[1777311915977,38.25,76883.6,6.6,0.48772,0.00016,25.84375]
[1777311916446,38.25,76883.6,6.6,0.48772,0.00016,25.84375]
[1777311922020,38.25,76881.5,6.6,0.48738,0.00016,25.84236]
[1777311927055,38.25,76883.81,6.6,0.48775,0.00016,25.84389]
[1777311931344,38.25,76885.47,6.6,0.48802,0.00016,25.84151]
[1777311931672,38.25,76885.47,6.6,0.48802,0.00016,25.84151]
[1777311935510,38.26,76881.35,6.6,0.48735,0.00016,25.8388]
[1777311935548,38.26,76881.35,6.6,0.48735,0.00016,25.8388]
[1777311936840,38.26,76881.0,6.6,0.4873,0.00016,25.83856]
[1777311941624,38.26,76879.96,6.6,0.48713,0.00016,25.83787]
[1777311941894,38.26,76879.96,6.6,0.48713,0.00016,25.83787]
[1777311942161,38.25,76872.79,6.6,0.48598,0.00016,25.83294]
[1777311945071,38.25,76868.76,6.6,0.48533,0.00016,25.83007]
[1777311950216,38.24,76863.14,6.6,0.48441,0.00016,25.82593]
[1777311956102,38.23,76862.58,6.6,0.48432,0.00016,25.8255]
[1777311957432,38.23,76861.49,6.6,0.48414,0.00016,25.82468]
[1777311957494,38.23,76861.49,6.6,0.48414,0.00016,25.82468]
[1777311959086,38.23,76861.15,6.6,0.48408,0.00016,25.82442]
[1777311961429,38.22,76856.85,6.6,0.48339,0.00016,25.82113]
[1777311961468,38.22,76856.85,6.6,0.48339,0.00016,25.82113]
[1777311961522,38.22,76856.85,6.6,0.48339,0.00016,25.82113]
[1777311962157,38.22,76849.35,6.6,0.48218,0.00016,25.81523]
[1777311962428,38.22,76841.93,6.6,0.48098,0.00016,25.80917]
[1777311967342,38.22,76831.92,6.6,0.47937,0.00016,25.80061]
[1777311969367,38.21,76831.23,6.6,0.47926,0.00016,25.8]
[1777311971216,38.21,76830.73,6.6,0.47918,0.00016,25.79956]
[1777311971370,38.21,76830.05,6.6,0.47907,0.00016,25.79896]
[1777311973273,38.21,76830.42,6.6,0.47912,0.00016,25.79928]
[1777311973276,38.21,76830.42,6.6,0.47912,0.00016,25.79928]
[1777311973386,38.21,76830.58,6.6,0.47915,0.00016,25.79942]
[1777311975326,38.21,76831.23,6.6,0.47925,0.00016,25.79999]
[1777311975399,38.21,76830.46,6.6,0.47913,0.00016,25.79931]
[1777311977393,38.21,76830.0,6.6,0.47905,0.00016,25.7989]
[1777311977505,38.21,76830.0,6.6,0.47905,0.00016,25.7989]
[1777311977614,38.21,76830.0,6.6,0.47905,0.00016,25.7989]
[1777311977768,38.21,76830.0,6.6,0.47905,0.00016,25.7989]
[1777311977873,38.21,76830.0,6.6,0.47905,0.00016,25.7989]
[1777311977904,38.21,76830.0,6.6,0.47905,0.00016,25.7989]
[1777311977917,38.21,76830.0,6.6,0.47905,0.00016,25.7989]
[1777311978005,38.21,76828.83,6.6,0.47887,0.00016,25.79787]
[1777311978379,38.21,76828.83,6.6,0.47887,0.00016,25.79787]
[1777311978421,38.21,76816.18,6.6,0.47683,0.00016,25.78629]
[1777311980796,38.21,76813.85,6.6,0.47645,0.00016,25.78408]
[1777311982012,38.21,76813.4,6.6,0.47638,0.00016,25.78365]
[1777311982774,38.21,76814.36,6.6,0.47653,0.00016,25.78456]
[1777311987641,38.2,76814.05,6.6,0.47648,0.00016,25.78426]
[1777311993526,38.2,76814.24,6.6,0.4765,0.00016,25.78096]
[1777311998560,38.2,76810.88,6.6,0.47596,0.00016,25.77774]
[1777312003356,38.2,76811.17,6.6,0.47601,0.00016,25.77801]
[1777312004272,38.2,76814.41,6.6,0.47653,0.00016,25.78111]
[1777312004377,38.2,76814.41,6.6,0.47653,0.00016,25.78111]
[1777312004603,38.2,76823.08,6.6,0.47792,0.00016,25.78918]
[1777312008543,38.19,76825.53,6.6,0.47832,0.00016,25.79139]
[1777312013667,38.19,76826.71,6.6,0.4785,0.00016,25.79244]
[1777312015260,38.19,76826.71,6.6,0.4785,0.00016,25.79244]
[1777312020714,38.18,76830.45,6.6,0.4791,0.00016,25.79576]
[1777312024743,38.18,76824.92,6.6,0.47821,0.00016,25.79081]
[1777312029778,38.18,76828.02,6.6,0.4787,0.00016,25.79358]
[1777312034813,38.18,76826.73,6.6,0.47849,0.00016,25.79242]
[1777312035294,38.18,76826.73,6.6,0.47849,0.00016,25.79242]
[1777312039086,38.18,76826.27,6.6,0.47842,0.00016,25.792]
[1777312044883,38.17,76827.4,6.6,0.4786,0.00016,25.79301]
[1777312045708,38.17,76827.4,6.6,0.4786,0.00016,25.79301]
[1777312045916,38.17,76827.4,6.6,0.4786,0.00016,25.79301]
[1777312048247,38.17,76817.7,6.6,0.47703,0.00016,25.78412]
[1777312048614,38.17,76817.37,6.6,0.47698,0.00016,25.7838]
[1777312048910,38.17,76808.42,6.6,0.47554,0.00016,25.77524]
[1777312050029,38.17,76808.42,6.6,0.47554,0.00016,25.77524]
[1777312055959,38.17,76808.52,6.6,0.47554,0.00016,25.77185]
[1777312063009,38.16,76808.4,6.6,0.47552,0.00016,25.77172]
[1777312069051,38.16,76804.66,6.6,0.47492,0.00016,25.76803]
[1777312074086,38.16,76806.07,6.6,0.47514,0.00016,25.76942]
[1777312076555,38.16,76808.99,6.6,0.47561,0.00016,25.77228]
[1777312082142,38.16,76809.36,6.6,0.47567,0.00016,25.77263]
[1777312087177,38.16,76809.27,6.6,0.47565,0.00016,25.77254]
[1777312092211,38.15,76808.57,6.6,0.47554,0.00016,25.77185]
[1777312097246,38.15,76809.83,6.6,0.47574,0.00016,25.77307]
[1777312102283,38.15,76814.62,6.6,0.47651,0.00016,25.77766]
[1777312102579,38.15,76814.62,6.6,0.47651,0.00016,25.77766]
[1777312103974,38.15,76817.8,6.6,0.47702,0.00016,25.78066]
[1777312104040,38.15,76817.8,6.6,0.47702,0.00016,25.78066]
[1777312104205,38.15,76817.8,6.6,0.47702,0.00016,25.78066]
[1777312104290,38.15,76817.8,6.6,0.47702,0.00016,25.78066]
[1777312106457,38.15,76821.46,6.6,0.47761,0.00016,25.78406]
[1777312109302,38.15,76824.74,6.6,0.47814,0.00016,25.78705]
[1777312109332,38.15,76818.86,6.6,0.47719,0.00016,25.78164]
[1777312112975,38.14,76823.4,6.6,0.47792,0.00016,25.78235]
[1777312115274,38.14,76824.82,6.6,0.47815,0.00016,25.78364]
[1777312116380,38.14,76815.84,6.6,0.4767,0.00016,25.77531]
[1777312116916,38.14,76815.84,6.6,0.4767,0.00016,25.77531]
[1777312123156,38.14,76816.48,6.6,0.4768,0.00016,25.77591]
[1777312123159,38.14,76816.48,6.6,0.4768,0.00016,25.77591]
[1777312123162,38.14,76816.48,6.6,0.4768,0.00016,25.77591]
[1777312123210,38.14,76816.48,6.6,0.4768,0.00016,25.77591]
[1777312123216,38.14,76816.48,6.6,0.4768,0.00016,25.77591]
[1777312123476,38.14,76818.76,6.6,0.47716,0.00016,25.77804]
[1777312123578,38.14,76810.41,6.6,0.47582,0.00016,25.7701]
[1777312125593,38.14,76805.93,6.6,0.47509,0.00016,25.76572]
[1777312125628,38.14,76805.93,6.6,0.47509,0.00016,25.76572]
[1777312125733,38.14,76805.93,6.6,0.47509,0.00016,25.76572]
[1777312126451,38.14,76795.83,6.6,0.47346,0.00016,25.75552]
[1777312127696,38.14,76795.83,6.6,0.47346,0.00016,25.75552]
[1777312128373,38.14,76795.83,6.6,0.47346,0.00016,25.75552]
[1777312129870,38.13,76800.06,6.6,0.47414,0.00016,25.75983]
[1777312135328,38.13,76800.64,6.6,0.47423,0.00016,25.76039]
[1777312135380,38.13,76800.64,6.6,0.47423,0.00016,25.76039]
[1777312137344,38.12,76803.27,6.6,0.47465,0.00016,25.76302]
[1777312140507,38.12,76803.03,6.6,0.47461,0.00016,25.76277]
[1777312142226,38.12,76802.4,6.6,0.4745,0.00016,25.76212]
[1777312143453,38.11,76802.11,6.6,0.47445,0.00016,25.76182]
[1777312144266,38.11,76802.11,6.6,0.47445,0.00016,25.76182]
[1777312144963,38.11,76802.53,6.6,0.47452,0.00016,25.76223]
[1777312149783,38.11,76800.61,6.6,0.4742,0.00016,25.76028]
[1777312152790,38.11,76805.48,6.6,0.47499,0.00016,25.76515]
[1777312154277,38.11,76804.68,6.6,0.47486,0.00016,25.76435]
[1777312154281,38.11,76804.68,6.6,0.47486,0.00016,25.76435]
[1777312154316,38.11,76804.68,6.6,0.47486,0.00016,25.76435]
[1777312155656,38.11,76814.11,6.6,0.47638,0.00016,25.77354]
[1777312159334,38.1,76814.39,6.6,0.47643,0.00016,25.77381]
[1777312159357,38.1,76814.39,6.6,0.47643,0.00016,25.77381]
[1777312161090,38.1,76816.75,6.6,0.47681,0.00016,25.77604]
[1777312162662,38.1,76821.27,6.6,0.47754,0.00016,25.78026]
[1777312169194,38.1,76820.77,6.6,0.47745,0.00016,25.77979]
[1777312169263,38.1,76820.77,6.6,0.47745,0.00016,25.77979]
[1777312169690,38.1,76817.76,6.6,0.47697,0.00016,25.77697]
[1777312169754,38.1,76811.14,6.6,0.4759,0.00016,25.77066]
[1777312172236,38.1,76811.31,6.6,0.47592,0.00016,25.77082]
[1777312172265,38.1,76811.31,6.6,0.47592,0.00016,25.77082]
[1777312172280,38.1,76811.31,6.6,0.47592,0.00016,25.77082]
[1777312172774,38.1,76805.54,6.6,0.47499,0.00016,25.7617]
[1777312177811,38.1,76803.2,6.6,0.47461,0.00016,25.75937]
[1777312182846,38.1,76804.17,6.6,0.47476,0.00016,25.76034]
[1777312187881,38.1,76805.14,6.6,0.47492,0.00016,25.76131]
[1777312193155,38.1,76805.36,6.6,0.47496,0.00016,25.76152]
[1777312198958,38.1,76806.42,6.6,0.47513,0.00016,25.76257]
[1777312203993,38.1,76805.36,6.6,0.47496,0.00016,25.76152]
[1777312204564,38.1,76805.36,6.6,0.47496,0.00016,25.76152]
[1777312210035,38.1,76797.73,6.6,0.47372,0.00016,25.75383]
[1777312215070,38.09,76795.51,6.6,0.47336,0.00016,25.75153]
[1777312217413,38.09,76797.46,6.6,0.47368,0.00016,25.75354]
[1777312219098,38.09,76805.42,6.6,0.47496,0.00016,25.76157]
[1777312220498,38.1,76804.83,6.6,0.47487,0.00016,25.76099]
[1777312221866,38.1,76800.81,6.6,0.47422,0.00016,25.75696]
[1777312222119,38.09,76790.92,6.6,0.47262,0.00016,25.74675]
[1777312222856,38.09,76790.92,6.6,0.47262,0.00016,25.74675]
[1777312229167,38.1,76788.64,6.6,0.47226,0.00016,25.74435]
[1777312234203,38.1,76788.15,6.6,0.47218,0.00016,25.74037]
[1777312239239,38.1,76789.09,6.6,0.47233,0.00016,25.74139]
[1777312244276,38.11,76789.66,6.6,0.47243,0.00016,25.742]
[1777312249311,38.11,76789.8,6.6,0.47245,0.00016,25.74217]
[1777312251967,38.11,76788.89,6.6,0.47231,0.00016,25.74121]
[1777312252331,38.11,76783.0,6.6,0.47136,0.00016,25.73489]
[1777312254298,38.11,76781.7,6.6,0.47115,0.00016,25.73348]
[1777312254320,38.11,76781.7,6.6,0.47115,0.00016,25.73348]
[1777312255610,38.12,76778.72,6.6,0.47067,0.00016,25.73022]
[1777312256360,38.12,76772.68,6.6,0.46969,0.00016,25.72348]
[1777312257724,38.12,76773.3,6.6,0.4698,0.00016,25.72419]
[1777312260172,38.12,76773.36,6.6,0.46981,0.00016,25.72427]
[1777312260606,38.12,76769.51,6.6,0.46919,0.00016,25.71991]
[1777312262298,38.12,76770.5,6.6,0.46935,0.00016,25.72104]
[1777312264578,38.12,76768.79,6.6,0.46908,0.00016,25.71911]
[1777312264740,38.12,76768.79,6.6,0.46908,0.00016,25.71911]
[1777312265147,38.12,76768.79,6.6,0.46908,0.00016,25.71911]
[1777312265348,38.12,76768.79,6.6,0.46908,0.00016,25.71911]
[1777312265916,38.12,76772.26,6.6,0.46964,0.00016,25.72306]
[1777312266430,38.13,76778.31,6.6,0.47061,0.00016,25.72982]
[1777312271464,38.13,76782.85,6.6,0.47135,0.00016,25.73481]
[1777312273315,38.13,76783.58,6.6,0.47147,0.00016,25.7356]
[1777312273479,38.13,76784.01,6.6,0.47154,0.00016,25.73607]
[1777312278514,38.13,76782.08,6.6,0.47123,0.00016,25.734]
[1777312280528,38.13,76787.78,6.6,0.47215,0.00016,25.74014]
[1777312282542,38.14,76781.98,6.6,0.47122,0.00016,25.7339]
[1777312287578,38.14,76785.63,6.6,0.47181,0.00016,25.73786]
[1777312293437,38.14,76785.63,6.6,0.47181,0.00016,25.7344]
[1777312293556,38.14,76785.63,6.6,0.47181,0.00016,25.7344]
[1777312296742,38.15,76781.84,6.6,0.4712,0.00016,25.73032]
[1777312296796,38.15,76782.17,6.6,0.47125,0.00016,25.73068]
[1777312299666,38.15,76778.21,6.6,0.47062,0.00016,25.72635]
[1777312304278,38.15,76775.68,6.6,0.47021,0.00016,25.72355]
[1777312304656,38.15,76771.53,6.6,0.46954,0.00016,25.71889]
[1777312304916,38.15,76771.53,6.6,0.46954,0.00016,25.71889]
[1777312309756,38.15,76773.57,6.6,0.46987,0.00016,25.72121]
[1777312309870,38.15,76773.57,6.6,0.46987,0.00016,25.72121]
[1777312310018,38.15,76773.57,6.6,0.46987,0.00016,25.72121]
[1777312310232,38.15,76773.57,6.6,0.46987,0.00016,25.72121]
[1777312315776,38.16,76770.31,6.6,0.46935,0.00016,25.71755]
[1777312318759,38.16,76770.32,6.6,0.46936,0.00016,25.71757]
[1777312318772,38.16,76770.32,6.6,0.46936,0.00016,25.71757]
[1777312318819,38.16,76770.32,6.6,0.46936,0.00016,25.71757]
[1777312323965,38.16,76765.13,6.6,0.46852,0.00016,25.71164]
[1777312325263,38.16,76765.69,6.6,0.46862,0.00016,25.71229]
[1777312325281,38.16,76765.69,6.6,0.46862,0.00016,25.71229]
[1777312325287,38.16,76765.69,6.6,0.46862,0.00016,25.71229]
[1777312330882,38.17,76769.93,6.6,0.46931,0.00016,25.71719]
[1777312335137,38.17,76771.67,6.6,0.46959,0.00016,25.71917]
[1777312340953,38.17,76772.92,6.6,0.46979,0.00016,25.7206]
[1777312346302,38.18,76770.67,6.6,0.46943,0.00016,25.71807]
[1777312346916,38.18,76771.01,6.6,0.46949,0.00016,25.71846]
[1777312348636,38.18,76776.42,6.6,0.47036,0.00016,25.72454]
[1777312349081,38.18,76776.42,6.6,0.47036,0.00016,25.72454]
[1777312349358,38.18,76776.42,6.6,0.47036,0.00016,25.72454]
[1777312350021,38.18,76767.1,6.6,0.46886,0.00016,25.71401]
[1777312355050,38.18,76765.51,6.6,0.4686,0.00016,25.70873]
[1777312360085,38.19,76765.38,6.6,0.46859,0.00016,25.7086]
[1777312363984,38.19,76764.51,6.6,0.46845,0.00016,25.7076]
[1777312366094,38.19,76765.04,6.6,0.46854,0.00016,25.70823]
[1777312366918,38.19,76768.75,6.6,0.46914,0.00016,25.7125]
[1777312368099,38.19,76773.82,6.6,0.46995,0.00016,25.71823]
[1777312368142,38.19,76775.87,6.6,0.47028,0.00016,25.72052]
[1777312371163,38.19,76782.56,6.6,0.47136,0.00016,25.72788]
[1777312375521,38.2,76783.06,6.6,0.47145,0.00016,25.72843]
[1777312381233,38.2,76786.1,6.6,0.47194,0.00016,25.73172]
[1777312384599,38.2,76786.38,6.6,0.47199,0.00016,25.73203]
[1777312391302,38.21,76778.54,6.6,0.47073,0.00016,25.72356]
[1777312391820,38.21,76778.54,6.6,0.47073,0.00016,25.72356]
[1777312392031,38.21,76778.54,6.6,0.47073,0.00016,25.72356]
[1777312392310,38.21,76776.15,6.6,0.47035,0.00016,25.72093]
[1777312393317,38.21,76776.15,6.6,0.47035,0.00016,25.72093]
[1777312399014,38.21,76774.07,6.6,0.47001,0.00016,25.71862]
[1777312399261,38.21,76774.07,6.6,0.47001,0.00016,25.71862]
[1777312404394,38.21,76765.03,6.6,0.46856,0.00016,25.70835]
[1777312409429,38.22,76764.46,6.6,0.46847,0.00016,25.70771]
[1777312411956,38.22,76763.64,6.6,0.46834,0.00016,25.70328]
[1777312411990,38.22,76763.64,6.6,0.46834,0.00016,25.70328]
[1777312418492,38.22,76759.08,6.6,0.4676,0.00016,25.69795]
[1777312423453,38.22,76759.89,6.6,0.46774,0.00016,25.69891]
[1777312423546,38.22,76759.89,6.6,0.46774,0.00016,25.69891]
[1777312424263,38.22,76756.41,6.6,0.46718,0.00016,25.69479]
[1777312424383,38.22,76756.41,6.6,0.46718,0.00016,25.69479]
[1777312424505,38.22,76756.41,6.6,0.46718,0.00016,25.69479]
[1777312424537,38.22,76756.41,6.6,0.46718,0.00016,25.69479]
[1777312424624,38.22,76756.41,6.6,0.46718,0.00016,25.69479]
[1777312424699,38.22,76722.82,6.6,0.46177,0.00016,25.65241]
[1777312425261,38.22,76722.82,6.6,0.46177,0.00016,25.65241]
[1777312425299,38.22,76722.82,6.6,0.46177,0.00016,25.65241]
[1777312425560,38.22,76729.26,6.6,0.46281,0.00016,25.66091]
[1777312426794,38.22,76731.08,6.6,0.4631,0.00016,25.66329]
[1777312426794,38.22,76731.08,6.6,0.4631,0.00016,25.66329]
[1777312427502,38.22,76731.08,6.6,0.4631,0.00016,25.66329]
[1777312430097,38.22,76734.51,6.6,0.46366,0.00016,25.66772]
[1777312430106,38.22,76734.51,6.6,0.46366,0.00016,25.66772]
[1777312431017,38.22,76734.47,6.6,0.46365,0.00016,25.66767]
[1777312431104,38.22,76734.47,6.6,0.46365,0.00016,25.66767]
[1777312431130,38.22,76734.47,6.6,0.46365,0.00016,25.66767]
[1777312432099,38.22,76739.48,6.6,0.46445,0.00016,25.67404]
[1777312432599,38.22,76739.48,6.6,0.46445,0.00016,25.67404]
[1777312432601,38.22,76739.48,6.6,0.46445,0.00016,25.67404]
[1777312432715,38.22,76734.39,6.6,0.46363,0.00016,25.66755]
[1777312434492,38.22,76733.94,6.6,0.46356,0.00016,25.66696]
[1777312435142,38.22,76732.67,6.6,0.46335,0.00016,25.66532]
[1777312435915,38.22,76730.45,6.6,0.463,0.00016,25.66244]
[1777312441674,38.22,76726.93,6.6,0.46243,0.00016,25.65782]
[1777312442221,38.22,76726.93,6.6,0.46243,0.00016,25.65782]
[1777312442984,38.22,76731.77,6.6,0.46321,0.00016,25.66414]
[1777312448723,38.21,76735.59,6.6,0.46382,0.00016,25.66903]
[1777312450131,38.21,76735.59,6.6,0.46382,0.00016,25.66903]
[1777312455772,38.21,76743.68,6.6,0.46511,0.00016,25.67921]
[1777312460440,38.21,76748.62,6.6,0.46591,0.00016,25.68529]
[1777312462756,38.2,76750.33,6.6,0.46618,0.00016,25.68736]
[1777312467860,38.2,76753.42,6.6,0.46667,0.00016,25.69106]
[1777312472407,38.2,76753.3,6.6,0.46664,0.00016,25.6909]
[1777312472571,38.2,76753.3,6.6,0.46664,0.00016,25.6909]
[1777312472629,38.19,76755.66,6.6,0.46702,0.00016,25.69024]
[1777312477930,38.19,76759.68,6.6,0.46766,0.00016,25.695]
[1777312482965,38.19,76760.22,6.6,0.46774,0.00016,25.69562]
[1777312487999,38.19,76759.63,6.6,0.46765,0.00016,25.69491]
[1777312493034,38.18,76761.01,6.6,0.46787,0.00016,25.69652]
[1777312498076,38.18,76760.71,6.6,0.46782,0.00016,25.69616]
[1777312501350,38.18,76760.42,6.6,0.46777,0.00016,25.69581]
[1777312501369,38.18,76760.42,6.6,0.46777,0.00016,25.69581]
[1777312502364,38.18,76761.36,6.6,0.46792,0.00016,25.69691]
[1777312504162,38.18,76760.45,6.6,0.46777,0.00016,25.69585]
[1777312510160,38.18,76761.07,6.6,0.46787,0.00016,25.69658]
[1777312515198,38.18,76759.58,6.6,0.46763,0.00016,25.69482]
[1777312519159,38.18,76759.86,6.6,0.46768,0.00016,25.69515]
[1777312524261,38.18,76757.24,6.6,0.46725,0.00016,25.69202]
[1777312529296,38.17,76755.92,6.6,0.46703,0.00016,25.69042]
[1777312530158,38.17,76755.92,6.6,0.46703,0.00016,25.69042]
[1777312530303,38.17,76752.76,6.6,0.46652,0.00016,25.68661]
[1777312531309,38.17,76746.15,6.6,0.46545,0.00016,25.67504]
[1777312536344,38.17,76744.17,6.6,0.46512,0.00016,25.67254]
[1777312541380,38.16,76745.38,6.6,0.46531,0.00016,25.67402]
[1777312546415,38.16,76745.6,6.6,0.46534,0.00016,25.67426]
[1777312551449,38.15,76748.31,6.6,0.46578,0.00016,25.67758]
[1777312556485,38.15,76749.93,6.6,0.46603,0.00016,25.67953]
[1777312559730,38.15,76751.07,6.6,0.46621,0.00016,25.68091]
[1777312559832,38.15,76752.35,6.6,0.46642,0.00016,25.68246]
[1777312564665,38.14,76758.7,6.6,0.46744,0.00016,25.69005]
[1777312565601,38.14,76758.7,6.6,0.46744,0.00016,25.69005]
[1777312565615,38.14,76758.7,6.6,0.46744,0.00016,25.69005]
[1777312565912,38.14,76761.11,6.6,0.46783,0.00016,25.69289]
[1777312565987,38.14,76761.11,6.6,0.46783,0.00016,25.69289]
[1777312571590,38.14,76764.47,6.6,0.46837,0.00016,25.69682]
[1777312576625,38.14,76763.65,6.6,0.46823,0.00016,25.69586]
[1777312578368,38.14,76764.05,6.6,0.4683,0.00016,25.69633]
[1777312578597,38.14,76764.05,6.6,0.4683,0.00016,25.69633]
[1777312578614,38.14,76764.05,6.6,0.4683,0.00016,25.69633]
[1777312578765,38.14,76764.05,6.6,0.4683,0.00016,25.69633]
[1777312578832,38.14,76764.05,6.6,0.4683,0.00016,25.69633]
[1777312578804,38.14,76759.68,6.6,0.46759,0.00016,25.6912]
[1777312579646,38.14,76746.02,6.6,0.46539,0.00016,25.67465]
[1777312584288,38.14,76745.17,6.6,0.46525,0.00016,25.67357]
[1777312588771,38.13,76742.61,6.6,0.46483,0.00016,25.67035]
[1777312594750,38.13,76745.76,6.6,0.46533,0.00016,25.67076]
[1777312599786,38.12,76746.19,6.6,0.46539,0.00016,25.67126]
[1777312604821,38.12,76744.97,6.6,0.46519,0.00016,25.66972]
[1777312609856,38.11,76747.34,6.6,0.46556,0.00016,25.67263]
[1777312614891,38.11,76748.27,6.6,0.46571,0.00016,25.67375]
[1777312619925,38.11,76748.63,6.6,0.46576,0.00016,25.67417]
[1777312621218,38.11,76748.63,6.6,0.46576,0.00016,25.67417]
[1777312621787,38.11,76748.63,6.6,0.46576,0.00016,25.67417]
[1777312621889,38.1,76748.84,6.6,0.4658,0.00016,25.67442]
[1777312621940,38.1,76755.37,6.6,0.46685,0.00016,25.68236]
[1777312626975,38.1,76759.66,6.6,0.46754,0.00016,25.68747]
[1777312632918,38.1,76761.01,6.6,0.46776,0.00016,25.68906]
[1777312639061,38.1,76760.7,6.6,0.4677,0.00016,25.68867]
[1777312644096,38.1,76760.76,6.6,0.46771,0.00016,25.68873]
[1777312649132,38.1,76761.28,6.6,0.46779,0.00016,25.68934]
[1777312652153,38.09,76755.09,6.6,0.46679,0.00016,25.67848]
[1777312657188,38.09,76754.02,6.6,0.46661,0.00016,25.67718]
[1777312662480,38.09,76754.29,6.6,0.46666,0.00016,25.67751]
[1777312662508,38.09,76754.29,6.6,0.46666,0.00016,25.67751]
[1777312662602,38.09,76752.13,6.6,0.46631,0.00016,25.67489]
[1777312663230,38.09,76745.07,6.6,0.46517,0.00016,25.66619]
[1777312668265,38.09,76743.07,6.6,0.46484,0.00016,25.66366]
[1777312673300,38.09,76738.16,6.6,0.46404,0.00016,25.65742]
[1777312674509,38.09,76738.16,6.6,0.46404,0.00016,25.65742]
[1777312675544,38.09,76738.13,6.6,0.46404,0.00016,25.65738]
[1777312680853,38.08,76740.01,6.6,0.46434,0.00016,25.65975]
[1777312680880,38.08,76740.01,6.6,0.46434,0.00016,25.65975]
[1777312680910,38.08,76740.01,6.6,0.46434,0.00016,25.65975]
[1777312680917,38.08,76740.01,6.6,0.46434,0.00016,25.65975]
[1777312681631,38.08,76739.63,6.6,0.46427,0.00016,25.65926]
[1777312681732,38.08,76731.93,6.6,0.46303,0.00016,25.64936]
[1777312685700,38.08,76730.31,6.6,0.46276,0.00016,25.64721]
[1777312686391,38.08,76723.13,6.6,0.4616,0.00016,25.6377]
[1777312691146,38.08,76722.99,6.6,0.46159,0.00016,25.63755]
[1777312691160,38.08,76722.99,6.6,0.46159,0.00016,25.63755]
[1777312695178,38.09,76716.45,6.6,0.46054,0.00016,25.62874]
[1777312700488,38.09,76716.28,6.6,0.46052,0.00016,25.62855]
[1777312705524,38.1,76716.4,6.6,0.46054,0.00016,25.62876]
[1777312710563,38.1,76717.99,6.6,0.46081,0.00016,25.63097]
[1777312715596,38.11,76715.84,6.6,0.46046,0.00016,25.6246]
[1777312719464,38.11,76718.16,6.6,0.46084,0.00016,25.62779]
[1777312719909,38.11,76718.16,6.6,0.46084,0.00016,25.62779]
[1777312725666,38.12,76716.82,6.6,0.46063,0.00016,25.62603]
[1777312727831,38.12,76715.93,6.6,0.46049,0.00016,25.62483]
[1777312727848,38.12,76715.93,6.6,0.46049,0.00016,25.62483]
[1777312727932,38.12,76706.43,6.6,0.45896,0.00016,25.61167]
[1777312733723,38.12,76700.35,6.6,0.45798,0.00016,25.60307]
[1777312736658,38.13,76698.96,6.6,0.45776,0.00016,25.60108]
[1777312739118,38.13,76699.13,6.6,0.45779,0.00016,25.60135]
[1777312744915,38.13,76700.02,6.6,0.45794,0.00016,25.60266]
[1777312750841,38.14,76704.69,6.6,0.4587,0.00016,25.60936]
[1777312755876,38.14,76704.32,6.6,0.45865,0.00016,25.60887]
[1777312758850,38.14,76704.39,6.6,0.45866,0.00016,25.60898]
[1777312758897,38.14,76711.03,6.6,0.45973,0.00016,25.61828]
[1777312762926,38.14,76717.46,6.6,0.46077,0.00016,25.62713]
[1777312764445,38.14,76717.54,6.6,0.46078,0.00016,25.62724]
[1777312765449,38.15,76719.22,6.6,0.46106,0.00016,25.62952]
[1777312768751,38.15,76723.27,6.6,0.46171,0.00016,25.63499]
[1777312774002,38.15,76721.84,6.6,0.46148,0.00016,25.62963]
[1777312779038,38.16,76722.02,6.6,0.46152,0.00016,25.6299]
[1777312780292,38.16,76722.35,6.6,0.46157,0.00016,25.63035]
[1777312781051,38.16,76729.53,6.6,0.46273,0.00016,25.63985]
[1777312782752,38.16,76733.45,6.6,0.46336,0.00016,25.64494]
[1777312783066,38.16,76740.37,6.6,0.46447,0.00016,25.65378]
[1777312783546,38.16,76740.37,6.6,0.46447,0.00016,25.65378]
[1777312784270,38.16,76741.32,6.6,0.46463,0.00016,25.65497]
[1777312794994,38.15,76742.38,6.6,0.46479,0.00016,25.65626]
[1777312796143,38.15,76739.42,6.6,0.46431,0.00016,25.65252]
[1777312798225,38.15,76735.93,6.6,0.46375,0.00016,25.64806]
[1777312798916,38.15,76735.93,6.6,0.46375,0.00016,25.64806]
[1777312800582,38.15,76734.1,6.6,0.46345,0.00016,25.6457]
[1777312801973,38.15,76733.42,6.6,0.46334,0.00016,25.64482]
[1777312802035,38.15,76721.27,6.6,0.46138,0.00016,25.62882]
[1777312802201,38.15,76713.59,6.6,0.46014,0.00016,25.61838]
[1777312804215,38.15,76704.55,6.6,0.45869,0.00016,25.60578]
[1777312806082,38.15,76704.55,6.6,0.45869,0.00016,25.60578]
[1777312815292,38.16,76701.9,6.6,0.45827,0.00016,25.6021]
[1777312820327,38.16,76703.35,6.6,0.45851,0.00016,25.6042]
[1777312825362,38.16,76701.05,6.6,0.45815,0.00016,25.60096]
[1777312831405,38.17,76700.61,6.6,0.45807,0.00016,25.59689]
[1777312836440,38.17,76704.56,6.6,0.45872,0.00016,25.60253]
[1777312841475,38.17,76702.43,6.6,0.45838,0.00016,25.59954]
[1777312844272,38.18,76700.13,6.6,0.45801,0.00016,25.59628]
[1777312849922,38.18,76698.6,6.6,0.45777,0.00016,25.59413]
[1777312852426,38.18,76703.42,6.6,0.45855,0.00016,25.60102]
[1777312855592,38.18,76708.82,6.6,0.45942,0.00016,25.60862]
[1777312855668,38.18,76714.55,6.6,0.46034,0.00016,25.61654]
[1777312859502,38.19,76717.71,6.6,0.46085,0.00016,25.62086]
[1777312860929,38.19,76719.97,6.6,0.46122,0.00016,25.62392]
[1777312861092,38.19,76719.97,6.6,0.46122,0.00016,25.62392]
[1777312861031,38.19,76740.98,6.6,0.4646,0.00016,25.65128]
[1777312861402,38.19,76740.98,6.6,0.4646,0.00016,25.65128]
[1777312861652,38.19,76740.98,6.6,0.4646,0.00016,25.65128]
[1777312862118,38.19,76740.98,6.6,0.4646,0.00016,25.65128]
[1777312862218,38.19,76743.16,6.6,0.46496,0.00016,25.65401]
[1777312862274,38.19,76743.16,6.6,0.46496,0.00016,25.65401]
[1777312863063,38.19,76743.16,6.6,0.46496,0.00016,25.65401]
[1777312863980,38.18,76747.73,6.6,0.46569,0.00016,25.65967]
[1777312864060,38.18,76745.57,6.6,0.46534,0.00016,25.65699]
[1777312866652,38.18,76751.31,6.6,0.46626,0.00016,25.66403]
[1777312870572,38.18,76752.44,6.6,0.46644,0.00016,25.66538]
[1777312870673,38.18,76752.44,6.6,0.46644,0.00016,25.66538]
[1777312870810,38.18,76752.44,6.6,0.46644,0.00016,25.66538]
[1777312870986,38.18,76752.44,6.6,0.46644,0.00016,25.66538]
[1777312871000,38.18,76752.44,6.6,0.46644,0.00016,25.66538]
[1777312871066,38.18,76757.28,6.6,0.46722,0.00016,25.67119]
[1777312871688,38.18,76772.4,6.6,0.46966,0.00016,25.68872]
[1777312872637,38.18,76772.4,6.6,0.46966,0.00016,25.68872]
[1777312874305,38.18,76773.78,6.6,0.46989,0.00016,25.69027]
[1777312874886,38.18,76773.78,6.6,0.46989,0.00016,25.69027]
[1777312875910,38.18,76774.43,6.6,0.46999,0.00016,25.691]
[1777312875916,38.18,76774.43,6.6,0.46999,0.00016,25.691]
[1777312876815,38.18,76773.64,6.6,0.46986,0.00016,25.69012]
[1777312876852,38.18,76783.2,6.6,0.47141,0.00016,25.70067]
[1777312878129,38.18,76783.2,6.6,0.47141,0.00016,25.70067]
[1777312877729,38.18,76791.06,6.6,0.47268,0.00016,25.70905]
[1777312881808,38.18,76793.92,6.6,0.47314,0.00016,25.71203]
[1777312883799,38.18,76798.86,6.6,0.47394,0.00016,25.71711]
[1777312889813,38.18,76797.57,6.6,0.47373,0.00016,25.7158]
[1777312891662,38.18,76795.52,6.6,0.4734,0.00016,25.71369]
[1777312892835,38.19,76786.75,6.6,0.47198,0.00016,25.70102]
[1777312897870,38.19,76786.42,6.6,0.47193,0.00016,25.70067]
[1777312899540,38.19,76786.35,6.6,0.47192,0.00016,25.7006]
[1777312900374,38.19,76785.44,6.6,0.47177,0.00016,25.69963]
[1777312902215,38.19,76782.53,6.6,0.4713,0.00016,25.6965]
[1777312902919,38.19,76782.53,6.6,0.4713,0.00016,25.6965]
[1777312907306,38.19,76784.77,6.6,0.47167,0.00016,25.69893]
[1777312907308,38.19,76784.77,6.6,0.47167,0.00016,25.69893]
[1777312907415,38.19,76784.77,6.6,0.47167,0.00016,25.69893]
[1777312907740,38.19,76784.77,6.6,0.47167,0.00016,25.69893]
[1777312907940,38.19,76777.24,6.6,0.47045,0.00016,25.69072]
[1777312912975,38.19,76774.24,6.6,0.46997,0.00016,25.68738]
[1777312916803,38.19,76775.44,6.6,0.47016,0.00016,25.68872]
[1777312918040,38.19,76774.32,6.6,0.46998,0.00016,25.68747]
[1777312922995,38.19,76770.51,6.6,0.46937,0.00016,25.68318]
[1777312923556,38.19,76772.44,6.6,0.46968,0.00016,25.68536]
[1777312925026,38.19,76772.99,6.6,0.46977,0.00016,25.68598]
[1777312925054,38.19,76772.99,6.6,0.46977,0.00016,25.68598]
[1777312928420,38.19,76769.24,6.6,0.46916,0.00016,25.68174]
[1777312929073,38.19,76769.24,6.6,0.46916,0.00016,25.68174]
[1777312929107,38.19,76769.24,6.6,0.46916,0.00016,25.68174]
[1777312930095,38.2,76779.02,6.6,0.47074,0.00016,25.6927]
[1777312930381,38.2,76779.02,6.6,0.47074,0.00016,25.6927]
[1777312934204,38.2,76779.74,6.6,0.47086,0.00016,25.6935]
[1777312940165,38.2,76775.47,6.6,0.47018,0.00016,25.6888]
[1777312941320,38.2,76775.7,6.6,0.47022,0.00016,25.68906]
[1777312945644,38.2,76774.87,6.6,0.47008,0.00016,25.68814]
[1777312946207,38.2,76769.24,6.6,0.46917,0.00016,25.68178]
[1777312951242,38.2,76766.7,6.6,0.46876,0.00016,25.6754]
[1777312956277,38.2,76768.24,6.6,0.46901,0.00016,25.67717]
[1777312957809,38.2,76768.24,6.6,0.46901,0.00016,25.67717]
[1777312959274,38.2,76770.89,6.6,0.46944,0.00016,25.68019]
[1777312961387,38.2,76764.06,6.6,0.46833,0.00016,25.67235]
[1777312969368,38.21,76764.48,6.6,0.46841,0.00016,25.67286]
[1777312972904,38.21,76765.4,6.6,0.46855,0.00016,25.67392]
[1777312978431,38.21,76769.9,6.6,0.46928,0.00016,25.67909]
[1777312983465,38.21,76769.42,6.6,0.4692,0.00016,25.67854]
[1777312987305,38.21,76768.83,6.6,0.46911,0.00016,25.67787]
[1777312992529,38.21,76768.95,6.6,0.46913,0.00016,25.678]
[1777312994821,38.21,76768.59,6.6,0.46907,0.00016,25.67759]
[1777312994855,38.21,76768.59,6.6,0.46907,0.00016,25.67759]
[1777312994901,38.21,76768.59,6.6,0.46907,0.00016,25.67759]
[1777312994920,38.21,76768.59,6.6,0.46907,0.00016,25.67759]
[1777312994923,38.21,76768.59,6.6,0.46907,0.00016,25.67759]
[1777312995065,38.21,76768.74,6.6,0.46909,0.00016,25.67776]
[1777312995550,38.21,76780.33,6.6,0.47096,0.00016,25.69072]
[1777312996991,38.21,76780.33,6.6,0.47096,0.00016,25.69072]
[1777313002599,38.21,76784.26,6.6,0.4716,0.00016,25.69501]
[1777313005863,38.22,76784.43,6.6,0.47163,0.00016,25.6952]
[1777313006627,38.22,76792.22,6.6,0.47289,0.00016,25.70346]
[1777313008300,38.22,76792.22,6.6,0.47289,0.00016,25.70346]
[1777313009917,38.22,76793.34,6.6,0.47307,0.00016,25.70463]
[1777313010089,38.22,76793.34,6.6,0.47307,0.00016,25.70463]
[1777313010655,38.22,76800.98,6.6,0.4743,0.00016,25.71244]
[1777313011468,38.22,76800.98,6.6,0.4743,0.00016,25.71244]
[1777313015689,38.22,76788.46,6.6,0.47228,0.00016,25.69605]
[1777313020725,38.23,76788.93,6.6,0.47236,0.00016,25.69657]
[1777313025760,38.23,76787.0,6.6,0.47206,0.00016,25.69454]
[1777313029423,38.23,76788.0,6.6,0.47222,0.00016,25.69561]
[1777313029481,38.23,76788.0,6.6,0.47222,0.00016,25.69561]
[1777313029788,38.23,76783.91,6.6,0.47156,0.00016,25.69124]
[1777313034829,38.23,76782.32,6.6,0.47131,0.00016,25.68953]
[1777313039157,38.23,76783.88,6.6,0.47156,0.00016,25.69122]
[1777313039295,38.23,76783.88,6.6,0.47156,0.00016,25.69122]
[1777313039258,38.24,76783.75,6.6,0.47154,0.00016,25.69108]
[1777313044899,38.24,76785.11,6.6,0.47176,0.00016,25.69256]
[1777313049935,38.24,76786.8,6.6,0.47204,0.00016,25.69438]
[1777313052469,38.24,76787.03,6.6,0.47208,0.00016,25.69463]
[1777313052956,38.24,76786.51,6.6,0.47199,0.00016,25.69408]
[1777313057990,38.25,76786.48,6.6,0.47199,0.00016,25.69406]
[1777313063026,38.25,76786.27,6.6,0.47196,0.00016,25.69384]
[1777313065787,38.25,76786.56,6.6,0.472,0.00016,25.69415]
[1777313066046,38.25,76787.9,6.6,0.47222,0.00016,25.69558]
[1777313071083,38.25,76787.44,6.6,0.47214,0.00016,25.69163]
[1777313073722,38.25,76787.59,6.6,0.47217,0.00016,25.69179]
[1777313074104,38.25,76785.44,6.6,0.47182,0.00016,25.6895]
[1777313074639,38.25,76785.44,6.6,0.47182,0.00016,25.6895]
[1777313074866,38.25,76785.44,6.6,0.47182,0.00016,25.6895]
[1777313080146,38.25,76781.08,6.6,0.47112,0.00016,25.6848]
[1777313080978,38.25,76781.08,6.6,0.47112,0.00016,25.6848]
[1777313081007,38.25,76781.08,6.6,0.47112,0.00016,25.6848]
[1777313082160,38.25,76771.5,6.6,0.46958,0.00016,25.67419]
[1777313084844,38.25,76769.92,6.6,0.46932,0.00016,25.67239]
[1777313084890,38.25,76769.92,6.6,0.46932,0.00016,25.67239]
[1777313084922,38.25,76769.92,6.6,0.46932,0.00016,25.67239]
[1777313084925,38.25,76769.92,6.6,0.46932,0.00016,25.67239]
[1777313085181,38.25,76767.04,6.6,0.46886,0.00016,25.6691]
[1777313090216,38.25,76768.02,6.6,0.46902,0.00016,25.67022]
[1777313091925,38.25,76768.02,6.6,0.46902,0.00016,25.67022]
[1777313092230,38.25,76768.55,6.6,0.4691,0.00016,25.67082]
[1777313095133,38.25,76767.78,6.6,0.46897,0.00016,25.66993]
[1777313095251,38.25,76767.86,6.6,0.46898,0.00016,25.67001]
[1777313100286,38.25,76767.99,6.6,0.469,0.00016,25.67016]
[1777313104313,38.25,76761.55,6.6,0.46797,0.00016,25.6627]
[1777313104877,38.25,76761.55,6.6,0.46797,0.00016,25.6627]
[1777313105324,38.25,76761.55,6.6,0.46797,0.00016,25.6627]
[1777313110356,38.24,76751.82,6.6,0.46639,0.00016,25.6511]
[1777313110870,38.24,76751.82,6.6,0.46639,0.00016,25.6511]
[1777313111133,38.24,76751.82,6.6,0.46639,0.00016,25.6511]
[1777313111284,38.24,76751.82,6.6,0.46639,0.00016,25.6511]
[1777313111362,38.24,76745.48,6.6,0.46537,0.00016,25.64333]
[1777313111554,38.24,76745.48,6.6,0.46537,0.00016,25.64333]
[1777313117406,38.24,76747.27,6.6,0.46565,0.00016,25.6455]
[1777313123051,38.23,76747.19,6.6,0.46564,0.00016,25.64537]
[1777313123068,38.23,76747.19,6.6,0.46564,0.00016,25.64537]
[1777313124721,38.23,76749.21,6.6,0.46596,0.00016,25.64784]
[1777313126311,38.23,76753.17,6.6,0.4666,0.00016,25.65264]
[1777313126467,38.23,76764.79,6.6,0.46847,0.00016,25.66636]
[1777313128199,38.23,76764.79,6.6,0.46847,0.00016,25.66636]
[1777313128232,38.23,76764.79,6.6,0.46847,0.00016,25.66636]
[1777313128261,38.23,76767.79,6.6,0.46895,0.00016,25.66981]
[1777313128694,38.23,76767.79,6.6,0.46895,0.00016,25.66981]
[1777313134528,38.23,76770.45,6.6,0.46937,0.00016,25.66936]
[1777313137740,38.23,76771.18,6.6,0.46949,0.00016,25.67019]
[1777313139593,38.23,76774.44,6.6,0.47002,0.00016,25.67385]
[1777313139610,38.23,76774.44,6.6,0.47002,0.00016,25.67385]
[1777313139916,38.23,76774.44,6.6,0.47002,0.00016,25.67385]
[1777313140425,38.23,76774.44,6.6,0.47002,0.00016,25.67385]
[1777313140018,38.23,76775.67,6.6,0.47022,0.00016,25.67523]
[1777313140688,38.23,76787.35,6.6,0.4721,0.00016,25.68794]
[1777313142356,38.23,76787.35,6.6,0.4721,0.00016,25.68794]
[1777313142547,38.23,76787.98,6.6,0.4722,0.00016,25.68861]
[1777313147618,38.23,76789.49,6.6,0.47245,0.00016,25.69023]
[1777313153242,38.24,76790.58,6.6,0.47263,0.00016,25.69139]
[1777313153288,38.24,76790.39,6.6,0.4726,0.00016,25.6912]
[1777313156258,38.24,76789.53,6.6,0.47246,0.00016,25.69029]
[1777313157347,38.24,76789.32,6.6,0.47243,0.00016,25.69007]
[1777313161574,38.24,76790.11,6.6,0.47256,0.00016,25.69091]
[1777313161764,38.24,76790.11,6.6,0.47256,0.00016,25.69091]
[1777313164677,38.24,76783.62,6.6,0.47151,0.00016,25.684]
[1777313169775,38.24,76783.91,6.6,0.47156,0.00016,25.68432]
[1777313174810,38.24,76783.22,6.6,0.47145,0.00016,25.68359]
[1777313177417,38.24,76783.04,6.6,0.47142,0.00016,25.68339]
[1777313177521,38.24,76783.01,6.6,0.47142,0.00016,25.68336]
[1777313177606,38.24,76783.01,6.6,0.47142,0.00016,25.68336]
[1777313179514,38.24,76774.46,6.6,0.47004,0.00016,25.67397]
[1777313180883,38.24,76775.01,6.6,0.47013,0.00016,25.67458]
[1777313182157,38.24,76775.52,6.6,0.47021,0.00016,25.67515]
[1777313184143,38.24,76771.51,6.6,0.46956,0.00016,25.67066]
[1777313184173,38.24,76770.88,6.6,0.46946,0.00016,25.66994]
[1777313185140,38.24,76763.25,6.6,0.46823,0.00016,25.66119]
[1777313189131,38.24,76761.97,6.6,0.46802,0.00016,25.65969]
[1777313189211,38.24,76763.32,6.6,0.46824,0.00016,25.66126]
[1777313189960,38.24,76763.32,6.6,0.46824,0.00016,25.66126]
[1777313193060,38.24,76767.66,6.6,0.46893,0.00016,25.66278]
[1777313193097,38.24,76767.66,6.6,0.46893,0.00016,25.66278]
[1777313193957,38.24,76775.23,6.6,0.47016,0.00016,25.67134]
[1777313199495,38.25,76778.39,6.6,0.47067,0.00016,25.67485]
[1777313201919,38.24,76778.14,6.6,0.47063,0.00016,25.67457]
[1777313202340,38.24,76778.14,6.6,0.47063,0.00016,25.67457]
[1777313204026,38.24,76785.5,6.6,0.47181,0.00016,25.68255]
[1777313205091,38.24,76785.5,6.6,0.47181,0.00016,25.68255]
[1777313205124,38.24,76785.5,6.6,0.47181,0.00016,25.68255]
[1777313205185,38.24,76784.39,6.6,0.47163,0.00016,25.68136]
[1777313207048,38.24,76790.64,6.6,0.47264,0.00016,25.688]
[1777313208713,38.24,76791.66,6.6,0.47281,0.00016,25.68907]
[1777313210825,38.24,76791.01,6.6,0.4727,0.00016,25.68839]
[1777313216111,38.25,76794.29,6.6,0.47323,0.00016,25.69181]
[1777313220921,38.25,76793.81,6.6,0.47315,0.00016,25.69132]
[1777313220999,38.25,76793.81,6.6,0.47315,0.00016,25.69132]
[1777313221148,38.25,76792.05,6.6,0.47287,0.00016,25.68949]
[1777313224162,38.25,76786.75,6.6,0.47202,0.00016,25.6839]
[1777313228378,38.24,76780.5,6.6,0.47101,0.00016,25.67716]
[1777313228413,38.24,76780.5,6.6,0.47101,0.00016,25.67716]
[1777313234238,38.24,76784.77,6.6,0.47169,0.00016,25.68177]
[1777313237090,38.24,76782.4,6.6,0.47131,0.00016,25.67921]
[1777313237260,38.24,76781.16,6.6,0.47111,0.00016,25.67786]
[1777313238029,38.24,76781.16,6.6,0.47111,0.00016,25.67786]
[1777313238964,38.24,76780.41,6.6,0.47099,0.00016,25.67705]
[1777313239274,38.24,76779.57,6.6,0.47086,0.00016,25.67614]
[1777313244309,38.24,76782.48,6.6,0.47132,0.00016,25.6793]
[1777313249344,38.24,76784.1,6.6,0.47158,0.00016,25.68103]
[1777313249672,38.24,76784.1,6.6,0.47158,0.00016,25.68103]
[1777313254429,38.24,76784.77,6.6,0.47168,0.00016,25.67826]
[1777313260421,38.23,76788.84,6.6,0.47234,0.00016,25.68258]
[1777313261780,38.23,76787.68,6.6,0.47215,0.00016,25.68135]
[1777313262901,38.23,76787.73,6.6,0.47216,0.00016,25.6814]
[1777313263442,38.23,76780.7,6.6,0.47102,0.00016,25.67382]
[1777313264086,38.23,76780.7,6.6,0.47102,0.00016,25.67382]
[1777313264400,38.23,76780.7,6.6,0.47102,0.00016,25.67382]
[1777313264455,38.23,76780.7,6.6,0.47102,0.00016,25.67382]
[1777313264493,38.23,76780.7,6.6,0.47102,0.00016,25.67382]
[1777313264484,38.23,76773.36,6.6,0.46984,0.00016,25.6657]
[1777313265456,38.23,76767.23,6.6,0.46885,0.00016,25.65874]
[1777313270491,38.23,76763.2,6.6,0.4682,0.00016,25.65408]
[1777313272865,38.23,76763.34,6.6,0.46822,0.00016,25.65424]
[1777313275287,38.23,76761.52,6.6,0.46792,0.00016,25.65211]
[1777313275526,38.23,76759.96,6.6,0.46767,0.00016,25.65028]
[1777313280561,38.23,76757.14,6.6,0.46721,0.00016,25.64693]
[1777313285596,38.22,76761.76,6.6,0.46796,0.00016,25.65236]
[1777313289728,38.22,76762.95,6.6,0.46815,0.00016,25.65375]
[1777313289829,38.22,76763.1,6.6,0.46817,0.00016,25.65392]
[1777313293626,38.22,76764.33,6.6,0.46837,0.00016,25.65533]
[1777313293652,38.22,76763.82,6.6,0.46828,0.00016,25.65473]
[1777313298687,38.22,76760.46,6.6,0.46774,0.00016,25.65079]
[1777313303722,38.21,76759.04,6.6,0.46751,0.00016,25.6491]
[1777313304796,38.21,76759.04,6.6,0.46751,0.00016,25.6491]
[1777313304967,38.21,76759.04,6.6,0.46751,0.00016,25.6491]
[1777313305740,38.21,76748.3,6.6,0.46577,0.00016,25.63615]
[1777313309211,38.21,76747.31,6.6,0.46561,0.00016,25.63492]
[1777313314803,38.2,76748.05,6.6,0.46572,0.00016,25.6323]
[1777313317872,38.2,76747.53,6.6,0.46563,0.00016,25.63165]
[1777313318041,38.2,76747.53,6.6,0.46563,0.00016,25.63165]
[1777313318056,38.2,76747.53,6.6,0.46563,0.00016,25.63165]
[1777313324089,38.2,76741.91,6.6,0.46472,0.00016,25.62463]
[1777313330915,38.19,76742.78,6.6,0.46485,0.00016,25.62569]
[1777313335950,38.19,76742.9,6.6,0.46487,0.00016,25.62581]
[1777313340985,38.19,76743.76,6.6,0.465,0.00016,25.62687]
[1777313346022,38.18,76743.35,6.6,0.46493,0.00016,25.62633]
[1777313351057,38.18,76743.66,6.6,0.46498,0.00016,25.6267]
[1777313351886,38.18,76743.66,6.6,0.46498,0.00016,25.6267]
[1777313351888,38.18,76743.66,6.6,0.46498,0.00016,25.6267]
[1777313351921,38.18,76743.66,6.6,0.46498,0.00016,25.6267]
[1777313351927,38.18,76743.66,6.6,0.46498,0.00016,25.6267]
[1777313353070,38.18,76730.43,6.6,0.46284,0.00016,25.60979]
[1777313355148,38.18,76729.69,6.6,0.46272,0.00016,25.60882]
[1777313355573,38.18,76729.69,6.6,0.46272,0.00016,25.60882]
[1777313357132,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357149,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357155,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357212,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357223,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357347,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357409,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357660,38.17,76724.08,6.6,0.46181,0.00016,25.60139]
[1777313357929,38.17,76721.24,6.6,0.46135,0.00016,25.59759]
[1777313358112,38.17,76721.24,6.6,0.46135,0.00016,25.59759]
[1777313358236,38.17,76721.24,6.6,0.46135,0.00016,25.59759]
[1777313358485,38.17,76687.61,6.6,0.45593,0.00016,25.55007]
[1777313358699,38.17,76687.61,6.6,0.45593,0.00016,25.55007]
[1777313358760,38.17,76687.61,6.6,0.45593,0.00016,25.55007]
[1777313358784,38.17,76687.61,6.6,0.45593,0.00016,25.55007]
[1777313358806,38.17,76687.61,6.6,0.45593,0.00016,25.55007]
[1777313359139,38.17,76687.61,6.6,0.45593,0.00016,25.55007]
[1777313359158,38.18,76679.51,6.6,0.45462,0.00016,25.53794]
[1777313360046,38.18,76679.51,6.6,0.45462,0.00016,25.53794]
[1777313360546,38.18,76679.51,6.6,0.45462,0.00016,25.53794]
[1777313360672,38.17,76679.49,6.6,0.45462,0.00016,25.5379]
[1777313361234,38.17,76679.49,6.6,0.45462,0.00016,25.5379]
[1777313362183,38.17,76679.78,6.6,0.45467,0.00016,25.53834]
[1777313368568,38.17,76676.07,6.6,0.45406,0.00016,25.53261]
[1777313368571,38.17,76676.07,6.6,0.45406,0.00016,25.53261]
[1777313368580,38.17,76675.05,6.6,0.45389,0.00016,25.53102]
[1777313368735,38.17,76675.05,6.6,0.45389,0.00016,25.53102]
[1777313369260,38.17,76675.05,6.6,0.45389,0.00016,25.53102]
[1777313370170,38.17,76676.75,6.6,0.45416,0.00016,25.53362]
[1777313371135,38.16,76675.98,6.6,0.45404,0.00016,25.53243]
[1777313371197,38.16,76675.29,6.6,0.45392,0.00016,25.52786]
[1777313376233,38.16,76677.14,6.6,0.45421,0.00016,25.53066]
[1777313377469,38.16,76677.14,6.6,0.45421,0.00016,25.53066]
[1777313383281,38.16,76677.04,6.6,0.45419,0.00016,25.53045]
[1777313385544,38.15,76676.86,6.6,0.45416,0.00016,25.53017]
[1777313391338,38.15,76678.2,6.6,0.45436,0.00016,25.53215]
[1777313396374,38.14,76678.1,6.6,0.45434,0.00016,25.53195]
[1777313401409,38.14,76677.95,6.6,0.45431,0.00016,25.53167]
[1777313406444,38.14,76678.16,6.6,0.45434,0.00016,25.53194]
[1777313410297,38.13,76678.31,6.6,0.45436,0.00016,25.53216]
[1777313410309,38.13,76678.31,6.6,0.45436,0.00016,25.53216]
[1777313410326,38.13,76678.31,6.6,0.45436,0.00016,25.53216]
[1777313410566,38.13,76678.31,6.6,0.45436,0.00016,25.53216]
[1777313410716,38.13,76678.31,6.6,0.45436,0.00016,25.53216]
[1777313411479,38.13,76688.61,6.6,0.45602,0.00016,25.54761]
[1777313412045,38.13,76688.61,6.6,0.45602,0.00016,25.54761]
[1777313416585,38.13,76694.46,6.6,0.45696,0.00016,25.55618]
[1777313418673,38.13,76696.55,6.6,0.45729,0.00016,25.5592]
[1777313420116,38.13,76696.61,6.6,0.4573,0.00016,25.55929]
[1777313420916,38.13,76697.7,6.6,0.45748,0.00016,25.56086]
[1777313424339,38.13,76698.85,6.6,0.45766,0.00016,25.56251]
[1777313425786,38.13,76698.09,6.6,0.45754,0.00016,25.56141]
[1777313426378,38.13,76698.09,6.6,0.45754,0.00016,25.56141]
[1777313430310,38.12,76701.16,6.6,0.45803,0.00016,25.56581]
[1777313434642,38.13,76710.29,6.6,0.4595,0.00016,25.5752]
[1777313434994,38.13,76710.29,6.6,0.4595,0.00016,25.5752]
[1777313440685,38.13,76706.3,6.6,0.45886,0.00016,25.56961]
[1777313443279,38.13,76707.0,6.6,0.45897,0.00016,25.5706]
[1777313444881,38.13,76704.62,6.6,0.45859,0.00016,25.56724]
[1777313447386,38.12,76705.5,6.6,0.45873,0.00016,25.56848]
[1777313451053,38.12,76708.25,6.6,0.45917,0.00016,25.57233]
[1777313456798,38.12,76710.95,6.6,0.4596,0.00016,25.57609]
[1777313461834,38.12,76711.63,6.6,0.45971,0.00016,25.57702]
[1777313464348,38.12,76711.94,6.6,0.45976,0.00016,25.57745]
[1777313464394,38.12,76711.94,6.6,0.45976,0.00016,25.57745]
[1777313464414,38.12,76714.35,6.6,0.46015,0.00016,25.58077]
[1777313465177,38.12,76714.35,6.6,0.46015,0.00016,25.58077]
[1777313465351,38.12,76714.35,6.6,0.46015,0.00016,25.58077]
[1777313466098,38.12,76716.11,6.6,0.46044,0.00016,25.58319]
[1777313472023,38.12,76722.47,6.6,0.46147,0.00016,25.59182]
[1777313472176,38.12,76722.47,6.6,0.46147,0.00016,25.59182]
[1777313472213,38.12,76721.51,6.6,0.46131,0.00016,25.59054]
[1777313472911,38.12,76715.37,6.6,0.46032,0.00016,25.58219]
[1777313477386,38.12,76711.82,6.6,0.45974,0.00016,25.57727]
[1777313477421,38.12,76711.82,6.6,0.45974,0.00016,25.57727]
[1777313477646,38.12,76711.82,6.6,0.45974,0.00016,25.57727]
[1777313481276,38.12,76708.54,6.6,0.45921,0.00016,25.57268]
[1777313487009,38.11,76705.97,6.6,0.45879,0.00016,25.56903]
[1777313492643,38.11,76705.01,6.6,0.45862,0.00016,25.56416]
[1777313493183,38.11,76705.49,6.6,0.4587,0.00016,25.56483]
[1777313493456,38.11,76705.49,6.6,0.4587,0.00016,25.56483]
[1777313494058,38.11,76714.38,6.6,0.46013,0.00016,25.57722]
[1777313499095,38.1,76712.43,6.6,0.45981,0.00016,25.57449]
[1777313501022,38.1,76712.98,6.6,0.4599,0.00016,25.57525]
[1777313503702,38.1,76709.9,6.6,0.4594,0.00016,25.57096]
[1777313509164,38.1,76711.82,6.6,0.45971,0.00016,25.57362]
[1777313514201,38.1,76709.35,6.6,0.45931,0.00016,25.57018]
[1777313519236,38.1,76708.74,6.6,0.45921,0.00016,25.56933]
[1777313522841,38.1,76710.23,6.6,0.45945,0.00016,25.57142]
[1777313522856,38.1,76710.23,6.6,0.45945,0.00016,25.57142]
[1777313522955,38.1,76710.23,6.6,0.45945,0.00016,25.57142]
[1777313524414,38.1,76706.14,6.6,0.45879,0.00016,25.56568]
[1777313531323,38.1,76708.85,6.6,0.45922,0.00016,25.56944]
[1777313532815,38.1,76708.85,6.6,0.45922,0.00016,25.56944]
[1777313534357,38.1,76706.19,6.6,0.45879,0.00016,25.56569]
[1777313537365,38.09,76694.31,6.6,0.45687,0.00016,25.54861]
[1777313542400,38.09,76693.16,6.6,0.45668,0.00016,25.54692]
[1777313547434,38.09,76693.64,6.6,0.45676,0.00016,25.54761]
[1777313548494,38.09,76693.64,6.6,0.45676,0.00016,25.54761]
[1777313552510,38.09,76693.9,6.6,0.45679,0.00016,25.54449]
[1777313552513,38.09,76693.9,6.6,0.45679,0.00016,25.54449]
[1777313552574,38.09,76693.9,6.6,0.45679,0.00016,25.54449]
[1777313552647,38.09,76693.9,6.6,0.45679,0.00016,25.54449]
[1777313552794,38.09,76693.9,6.6,0.45679,0.00016,25.54449]
[1777313552845,38.09,76693.56,6.6,0.45674,0.00016,25.54399]
[1777313552920,38.09,76693.56,6.6,0.45674,0.00016,25.54399]
[1777313553067,38.09,76693.56,6.6,0.45674,0.00016,25.54399]
[1777313553572,38.09,76693.56,6.6,0.45674,0.00016,25.54399]
[1777313553576,38.09,76718.19,6.6,0.46072,0.00016,25.57879]
[1777313554484,38.09,76720.62,6.6,0.46111,0.00016,25.58209]
[1777313559518,38.1,76721.09,6.6,0.46119,0.00016,25.58276]
[1777313560187,38.1,76721.09,6.6,0.46119,0.00016,25.58276]
[1777313563781,38.1,76722.06,6.6,0.46135,0.00016,25.58407]
[1777313570608,38.1,76722.24,6.6,0.46139,0.00016,25.58434]
[1777313572619,38.1,76728.2,6.6,0.46235,0.00016,25.59228]
[1777313572654,38.1,76728.2,6.6,0.46235,0.00016,25.59228]
[1777313578216,38.1,76732.85,6.6,0.4631,0.00016,25.59836]
[1777313578502,38.1,76732.85,6.6,0.4631,0.00016,25.59836]
[1777313579343,38.1,76732.17,6.6,0.46299,0.00016,25.59748]
[1777313579388,38.1,76732.17,6.6,0.46299,0.00016,25.59748]
[1777313580483,38.1,76732.91,6.6,0.46311,0.00016,25.59844]
[1777313581942,38.1,76733.94,6.6,0.46328,0.00016,25.59978]
[1777313582685,38.1,76727.36,6.6,0.46221,0.00016,25.59116]
[1777313582916,38.1,76727.36,6.6,0.46221,0.00016,25.59116]
[1777313583036,38.1,76727.36,6.6,0.46221,0.00016,25.59116]
[1777313584351,38.1,76725.83,6.6,0.46197,0.00016,25.58913]
[1777313589734,38.1,76726.71,6.6,0.46211,0.00016,25.59031]
[1777313594769,38.1,76733.1,6.6,0.46314,0.00016,25.59869]
[1777313599804,38.1,76734.54,6.6,0.46338,0.00016,25.60055]
[1777313602040,38.1,76737.73,6.6,0.46389,0.00016,25.60465]
[1777313608506,38.1,76738.11,6.6,0.46395,0.00016,25.60512]
[1777313613902,38.1,76736.79,6.6,0.46373,0.00016,25.59992]
[1777313618936,38.09,76737.27,6.6,0.4638,0.00016,25.60053]
[1777313623973,38.09,76738.84,6.6,0.46406,0.00016,25.60253]
[1777313629006,38.09,76735.85,6.6,0.46357,0.00016,25.59869]
[1777313634042,38.09,76736.77,6.6,0.46372,0.00016,25.59986]
[1777313639077,38.09,76736.81,6.6,0.46372,0.00016,25.5999]
[1777313643063,38.09,76735.84,6.6,0.46356,0.00016,25.59865]
[1777313645352,38.09,76737.31,6.6,0.4638,0.00016,25.60053]
[1777313650663,38.09,76735.42,6.6,0.46349,0.00016,25.5981]
[1777313650714,38.09,76735.42,6.6,0.46349,0.00016,25.5981]
[1777313650848,38.09,76735.42,6.6,0.46349,0.00016,25.5981]
[1777313651288,38.09,76735.66,6.6,0.46353,0.00016,25.5984]
[1777313651906,38.09,76735.66,6.6,0.46353,0.00016,25.5984]
[1777313651947,38.09,76741.68,6.6,0.46451,0.00016,25.60608]
[1777313652168,38.09,76751.12,6.6,0.46604,0.00016,25.61782]
[1777313657204,38.08,76752.52,6.6,0.46626,0.00016,25.61951]
[1777313662238,38.08,76752.22,6.6,0.46621,0.00016,25.61913]
[1777313666152,38.08,76751.24,6.6,0.46605,0.00016,25.61793]
[1777313666181,38.08,76751.24,6.6,0.46605,0.00016,25.61793]
[1777313671302,38.08,76750.16,6.6,0.46586,0.00016,25.61309]
[1777313676337,38.08,76749.78,6.6,0.4658,0.00016,25.61261]
[1777313678351,38.08,76743.89,6.6,0.46484,0.00016,25.60529]
[1777313682253,38.07,76744.15,6.6,0.46488,0.00016,25.6056]
[1777313682674,38.07,76744.15,6.6,0.46488,0.00016,25.6056]
[1777313684203,38.07,76740.82,6.6,0.46434,0.00016,25.6014]
[1777313687100,38.07,76740.57,6.6,0.4643,0.00016,25.60108]
[1777313687769,38.07,76740.57,6.6,0.4643,0.00016,25.60108]
[1777313693456,38.07,76743.59,6.6,0.46479,0.00016,25.60486]
[1777313699557,38.07,76742.74,6.6,0.46465,0.00016,25.60378]
[1777313705540,38.06,76748.21,6.6,0.46553,0.00016,25.61058]
[1777313710574,38.06,76747.74,6.6,0.46545,0.00016,25.60998]
[1777313715610,38.06,76749.12,6.6,0.46567,0.00016,25.61167]
[1777313721545,38.06,76749.36,6.6,0.46571,0.00016,25.61196]
[1777313722659,38.05,76758.52,6.6,0.46719,0.00016,25.62306]
[1777313725645,38.05,76758.93,6.6,0.46726,0.00016,25.62355]
[1777313725727,38.05,76758.93,6.6,0.46726,0.00016,25.62355]
[1777313727900,38.05,76765.08,6.6,0.46825,0.00016,25.63081]
[1777313733210,38.06,76769.23,6.6,0.46892,0.00016,25.63213]
[1777313738771,38.06,76773.04,6.6,0.46954,0.00016,25.63648]
[1777313740106,38.06,76773.31,6.6,0.46958,0.00016,25.63678]
[1777313740784,38.05,76772.93,6.6,0.46952,0.00016,25.63634]
[1777313743749,38.05,76772.99,6.6,0.46953,0.00016,25.6364]
[1777313743752,38.05,76772.99,6.6,0.46953,0.00016,25.6364]
[1777313743806,38.05,76772.84,6.6,0.4695,0.00016,25.63622]
[1777313744813,38.05,76766.72,6.6,0.46851,0.00016,25.6292]
[1777313749848,38.04,76766.19,6.6,0.46842,0.00016,25.62855]
[1777313754883,38.04,76767.09,6.6,0.46855,0.00016,25.62955]
[1777313759918,38.03,76765.88,6.6,0.46835,0.00016,25.6281]
[1777313764953,38.03,76761.51,6.6,0.46764,0.00016,25.62295]
[1777313767127,38.03,76764.18,6.6,0.46807,0.00016,25.62609]
[1777313767974,38.03,76771.17,6.6,0.4692,0.00016,25.63418]
[1777313773009,38.02,76774.98,6.6,0.46982,0.00016,25.63848]
[1777313778049,38.02,76772.85,6.6,0.46947,0.00016,25.63604]
[1777313778098,38.02,76772.85,6.6,0.46947,0.00016,25.63604]
[1777313784091,38.01,76770.32,6.6,0.46905,0.00016,25.63312]
[1777313789126,38.01,76772.03,6.6,0.46932,0.00016,25.63504]
[1777313794161,38.0,76775.33,6.6,0.46984,0.00016,25.63526]
[1777313799196,38.0,76776.64,6.6,0.47005,0.00016,25.63671]
[1777313804231,37.99,76778.01,6.6,0.47027,0.00016,25.63821]
[1777313809635,37.99,76778.41,6.6,0.47033,0.00016,25.63864]
[1777313809768,37.99,76778.41,6.6,0.47033,0.00016,25.63864]
[1777313809893,37.99,76778.41,6.6,0.47033,0.00016,25.63864]
[1777313809918,37.99,76778.41,6.6,0.47033,0.00016,25.63864]
[1777313810034,37.99,76778.41,6.6,0.47033,0.00016,25.63864]
[1777313810096,37.98,76778.41,6.6,0.47032,0.00016,25.63862]
[1777313811280,37.98,76788.04,6.6,0.47189,0.00016,25.64915]
[1777313813214,37.98,76789.04,6.6,0.47205,0.00016,25.65022]
[1777313816892,37.98,76790.98,6.6,0.47237,0.00016,25.65228]
[1777313816923,37.98,76790.98,6.6,0.47237,0.00016,25.65228]
[1777313817006,37.98,76790.98,6.6,0.47237,0.00016,25.65228]
[1777313817016,37.98,76790.98,6.6,0.47237,0.00016,25.65228]
[1777313818015,37.98,76790.88,6.6,0.47235,0.00016,25.65217]
[1777313818060,37.98,76799.33,6.6,0.47372,0.00016,25.66099]
[1777313818329,37.98,76811.89,6.6,0.47577,0.00016,25.67352]
[1777313819526,37.98,76811.89,6.6,0.47577,0.00016,25.67352]
[1777313821349,37.98,76806.25,6.6,0.47485,0.00016,25.66798]
[1777313826385,37.98,76806.02,6.6,0.47481,0.00016,25.66775]
[1777313831420,37.98,76806.69,6.6,0.47492,0.00016,25.66842]
[1777313832900,37.98,76806.69,6.6,0.47492,0.00016,25.66842]
[1777313832958,37.98,76806.69,6.6,0.47492,0.00016,25.66842]
[1777313835672,37.99,76802.06,6.6,0.47417,0.00016,25.66378]
[1777313838799,37.98,76802.47,6.6,0.47424,0.00016,25.66419]
[1777313841187,37.98,76801.53,6.6,0.47408,0.00016,25.66323]
[1777313841868,37.98,76800.83,6.6,0.47397,0.00016,25.66252]
[1777313847531,37.98,76809.54,6.6,0.47538,0.00016,25.67122]
[1777313852567,37.98,76809.36,6.6,0.47535,0.00016,25.66755]
[1777313853869,37.98,76809.36,6.6,0.47535,0.00016,25.66755]
[1777313853874,37.98,76809.77,6.6,0.47541,0.00016,25.66795]
[1777313854581,37.98,76816.95,6.6,0.47658,0.00016,25.67488]
[1777313857075,37.98,76816.7,6.6,0.47654,0.00016,25.67465]
[1777313857170,37.98,76816.19,6.6,0.47646,0.00016,25.67416]
[1777313858631,37.98,76813.0,6.6,0.47594,0.00016,25.6711]
[1777313863565,37.98,76815.53,6.6,0.47635,0.00016,25.67352]
[1777313863623,37.98,76815.53,6.6,0.47635,0.00016,25.67352]
[1777313863644,37.98,76817.57,6.6,0.47668,0.00016,25.67546]
[1777313864243,37.98,76817.57,6.6,0.47668,0.00016,25.67546]
[1777313864269,37.98,76817.57,6.6,0.47668,0.00016,25.67546]
[1777313864293,37.98,76817.57,6.6,0.47668,0.00016,25.67546]
[1777313864310,37.98,76817.57,6.6,0.47668,0.00016,25.67546]
[1777313864587,37.98,76817.57,6.6,0.47668,0.00016,25.67546]
[1777313865184,37.98,76817.57,6.6,0.47668,0.00016,25.67546]
[1777313865205,37.98,76832.44,6.6,0.4791,0.00016,25.68908]
[1777313865332,37.98,76832.44,6.6,0.4791,0.00016,25.68908]
[1777313868916,37.98,76833.08,6.6,0.4792,0.00016,25.68965]
[1777313871178,37.98,76827.46,6.6,0.47829,0.00016,25.68463]
[1777313871700,37.98,76819.33,6.6,0.47697,0.00016,25.67713]
[1777313876774,37.98,76817.21,6.6,0.47662,0.00016,25.67513]
[1777313882779,37.98,76820.35,6.6,0.47713,0.00016,25.67809]
[1777313883785,37.98,76829.96,6.6,0.4787,0.00016,25.68689]
[1777313888820,37.98,76832.83,6.6,0.47916,0.00016,25.68944]
[1777313890835,37.98,76820.98,6.6,0.47724,0.00016,25.67868]
[1777313894153,37.98,76816.95,6.6,0.47658,0.00016,25.67489]
[1777313894200,37.98,76816.95,6.6,0.47658,0.00016,25.67489]
[1777313894251,37.98,76817.08,6.6,0.4766,0.00016,25.67501]
[1777313894863,37.98,76809.63,6.6,0.47539,0.00016,25.66782]
[1777313899897,37.98,76805.78,6.6,0.47477,0.00016,25.66402]
[1777313901190,37.98,76805.78,6.6,0.47477,0.00016,25.66402]
[1777313901730,37.98,76805.33,6.6,0.47469,0.00016,25.66357]
[1777313901745,37.98,76805.33,6.6,0.47469,0.00016,25.66357]
[1777313901911,37.98,76799.43,6.6,0.47374,0.00016,25.6576]
[1777313903021,37.98,76799.43,6.6,0.47374,0.00016,25.6576]
[1777313903430,37.98,76797.16,6.6,0.47337,0.00016,25.65526]
[1777313903579,37.98,76797.16,6.6,0.47337,0.00016,25.65526]
[1777313903925,37.98,76790.28,6.6,0.47225,0.00016,25.64804]
[1777313909189,37.98,76787.7,6.6,0.47183,0.00016,25.64529]
[1777313912541,37.98,76792.04,6.6,0.47253,0.00016,25.64643]
[1777313912989,37.98,76790.68,6.6,0.47231,0.00016,25.64499]
[1777313918023,37.98,76789.18,6.6,0.47206,0.00016,25.64336]
[1777313918915,37.98,76789.18,6.6,0.47206,0.00016,25.64336]
[1777313919031,37.98,76791.46,6.6,0.47243,0.00016,25.64578]
[1777313924066,37.97,76792.31,6.6,0.47256,0.00016,25.64667]
[1777313929101,37.97,76793.0,6.6,0.47268,0.00016,25.6474]
[1777313932150,37.97,76791.15,6.6,0.47238,0.00016,25.64545]
[1777313932243,37.97,76785.85,6.6,0.47151,0.00016,25.63977]
[1777313932399,37.97,76785.85,6.6,0.47151,0.00016,25.63977]
[1777313932585,37.97,76785.85,6.6,0.47151,0.00016,25.63977]
[1777313933130,37.97,76778.61,6.6,0.47034,0.00016,25.63182]
[1777313938165,37.97,76782.23,6.6,0.47092,0.00016,25.63578]
[1777313943200,37.96,76781.2,6.6,0.47074,0.00016,25.63461]
[1777313943306,37.96,76781.2,6.6,0.47074,0.00016,25.63461]
[1777313943794,37.96,76781.2,6.6,0.47074,0.00016,25.63461]
[1777313944207,37.96,76785.14,6.6,0.47138,0.00016,25.63892]
[1777313946916,37.96,76786.54,6.6,0.47161,0.00016,25.64042]
[1777313947456,37.96,76786.65,6.6,0.47162,0.00016,25.64054]
[1777313953270,37.95,76793.29,6.6,0.4727,0.00016,25.64761]
[1777313953316,37.95,76793.29,6.6,0.4727,0.00016,25.64761]
[1777313954785,37.96,76793.79,6.6,0.47278,0.00016,25.64814]
[1777313960318,37.96,76799.51,6.6,0.47372,0.00016,25.65409]
[1777313962842,37.96,76799.33,6.6,0.47369,0.00016,25.65391]
[1777313963154,37.96,76799.33,6.6,0.47369,0.00016,25.65391]
[1777313965370,37.96,76792.23,6.6,0.47254,0.00016,25.64653]
[1777313966361,37.96,76786.12,6.6,0.47154,0.00016,25.64]
[1777313969228,37.96,76786.16,6.6,0.47155,0.00016,25.64005]
[1777313969664,37.97,76784.55,6.6,0.47129,0.00016,25.63831]
[1777313976932,37.96,76785.45,6.6,0.47142,0.00016,25.63575]
[1777313982476,37.94,76785.12,6.6,0.47135,0.00016,25.63532]
[1777313985054,37.94,76785.62,6.6,0.47143,0.00016,25.63586]
[1777313990533,37.93,76783.19,6.6,0.47103,0.00016,25.63318]
[1777313991766,37.93,76783.19,6.6,0.47103,0.00016,25.63318]
[1777313991788,37.93,76783.19,6.6,0.47103,0.00016,25.63318]
[1777313992547,37.93,76771.25,6.6,0.46909,0.00016,25.61978]
[1777313997582,37.93,76773.39,6.6,0.46943,0.00016,25.62219]
[1777314002616,37.92,76773.75,6.6,0.46948,0.00016,25.62257]
[1777314007651,37.92,76775.66,6.6,0.46979,0.00016,25.62471]
[1777314012687,37.91,76774.72,6.6,0.46963,0.00016,25.62362]
[1777314017722,37.91,76775.44,6.6,0.46974,0.00016,25.62441]
[1777314021729,37.91,76774.33,6.6,0.46956,0.00016,25.62314]
[1777314024286,37.9,76768.91,6.6,0.46867,0.00016,25.61691]
[1777314024786,37.9,76769.02,6.6,0.46869,0.00016,25.61703]
[1777314025222,37.9,76769.02,6.6,0.46869,0.00016,25.61703]
[1777314030813,37.9,76761.94,6.6,0.46754,0.00016,25.60873]
[1777314035848,37.9,76763.37,6.6,0.46776,0.00016,25.60693]
[1777314037658,37.9,76763.99,6.6,0.46786,0.00016,25.60766]
[1777314046925,37.91,76765.14,6.6,0.46805,0.00016,25.60903]
[1777314051960,37.91,76765.27,6.6,0.46808,0.00016,25.6092]
[1777314055559,37.91,76762.67,6.6,0.46765,0.00016,25.60614]
[1777314057345,37.91,76762.12,6.6,0.46757,0.00016,25.60549]
[1777314065052,37.91,76758.2,6.6,0.46693,0.00016,25.6008]
[1777314070087,37.91,76758.53,6.6,0.46698,0.00016,25.6012]
[1777314075122,37.91,76758.47,6.6,0.46697,0.00016,25.60113]
[1777314080157,37.91,76758.2,6.6,0.46693,0.00016,25.60081]
[1777314085192,37.91,76754.46,6.6,0.46632,0.00016,25.59628]
[1777314086002,37.91,76754.46,6.6,0.46632,0.00016,25.59628]
[1777314086039,37.91,76754.46,6.6,0.46632,0.00016,25.59628]
[1777314086046,37.91,76754.46,6.6,0.46632,0.00016,25.59628]
[1777314086916,37.91,76750.31,6.6,0.46564,0.00016,25.59118]
[1777314087362,37.91,76744.13,6.6,0.46464,0.00016,25.58345]
[1777314090453,37.91,76743.46,6.6,0.46453,0.00016,25.58261]
[1777314100297,37.91,76737.85,6.6,0.46361,0.00016,25.57195]
[1777314105333,37.91,76738.12,6.6,0.46366,0.00016,25.5723]
[1777314105508,37.91,76738.12,6.6,0.46366,0.00016,25.5723]
[1777314110719,37.92,76738.38,6.6,0.4637,0.00016,25.57265]
[1777314111380,37.92,76748.93,6.6,0.46542,0.00016,25.586]
[1777314116415,37.91,76749.86,6.6,0.46557,0.00016,25.58715]
[1777314119195,37.91,76749.43,6.6,0.4655,0.00016,25.58662]
[1777314124472,37.91,76750.55,6.6,0.46568,0.00016,25.588]
[1777314129507,37.91,76755.93,6.6,0.46655,0.00016,25.59458]
[1777314131586,37.91,76756.7,6.6,0.46668,0.00016,25.59551]
[1777314131831,37.91,76756.7,6.6,0.46668,0.00016,25.59551]
[1777314132643,37.91,76757.93,6.6,0.46688,0.00016,25.597]
[1777314132704,37.91,76757.93,6.6,0.46688,0.00016,25.597]
[1777314132736,37.91,76765.46,6.6,0.46811,0.00016,25.60595]
[1777314135766,37.91,76765.78,6.6,0.46816,0.00016,25.60633]
[1777314136664,37.91,76764.93,6.6,0.46802,0.00016,25.60534]
[1777314139953,37.91,76764.19,6.6,0.4679,0.00016,25.60448]
[1777314141132,37.92,76764.65,6.6,0.46798,0.00016,25.60502]
[1777314146626,37.92,76764.79,6.6,0.468,0.00016,25.6052]
[1777314149838,37.92,76764.3,6.6,0.46793,0.00016,25.60463]
[1777314151180,37.92,76764.46,6.6,0.46795,0.00016,25.60482]
[1777314153363,37.92,76764.25,6.6,0.46791,0.00016,25.60108]
[1777314155803,37.92,76764.35,6.6,0.46793,0.00016,25.60121]
[1777314157749,37.92,76764.72,6.6,0.46799,0.00016,25.60164]
[1777314161902,37.92,76764.08,6.6,0.46789,0.00016,25.6009]
[1777314162724,37.92,76764.71,6.6,0.46799,0.00016,25.60164]
[1777314163210,37.92,76764.71,6.6,0.46799,0.00016,25.60164]
[1777314165845,37.92,76765.03,6.6,0.46804,0.00016,25.60203]
[1777314167284,37.92,76764.99,6.6,0.46804,0.00016,25.60198]
[1777314168674,37.93,76764.96,6.6,0.46803,0.00016,25.60195]
[1777314173818,37.93,76764.66,6.6,0.46799,0.00016,25.60161]
[1777314174804,37.93,76764.66,6.6,0.46799,0.00016,25.60161]
[1777314179187,37.93,76764.81,6.6,0.46801,0.00016,25.6018]
[1777314179283,37.93,76764.81,6.6,0.46801,0.00016,25.6018]
[1777314180511,37.93,76765.68,6.6,0.46816,0.00016,25.60282]
[1777314185471,37.93,76771.66,6.6,0.46913,0.00016,25.60977]
[1777314191181,37.93,76776.48,6.6,0.46991,0.00016,25.61521]
[1777314191185,37.93,76776.48,6.6,0.46991,0.00016,25.61521]
[1777314191205,37.93,76776.48,6.6,0.46991,0.00016,25.61521]
[1777314191349,37.92,76777.12,6.6,0.47002,0.00016,25.61592]
[1777314192436,37.92,76777.12,6.6,0.47002,0.00016,25.61592]
[1777314192441,37.92,76777.12,6.6,0.47002,0.00016,25.61592]
[1777314192675,37.92,76779.71,6.6,0.47044,0.00016,25.61881]
[1777314192916,37.92,76779.71,6.6,0.47044,0.00016,25.61881]
[1777314198525,37.93,76786.7,6.6,0.47158,0.00016,25.62649]
[1777314203379,37.93,76786.99,6.6,0.47163,0.00016,25.62683]
[1777314205499,37.94,76786.99,6.6,0.47163,0.00016,25.62684]
[1777314211078,37.93,76789.67,6.6,0.47206,0.00016,25.62622]
[1777314216112,37.93,76788.97,6.6,0.47195,0.00016,25.62547]
[1777314221147,37.93,76789.68,6.6,0.47206,0.00016,25.62622]
[1777314221796,37.93,76789.68,6.6,0.47206,0.00016,25.62622]
[1777314226971,37.93,76790.3,6.6,0.47216,0.00016,25.62687]
[1777314227033,37.93,76790.3,6.6,0.47216,0.00016,25.62687]
[1777314227414,37.93,76790.3,6.6,0.47216,0.00016,25.62687]
[1777314227473,37.93,76790.3,6.6,0.47216,0.00016,25.62687]
[1777314227502,37.93,76795.68,6.6,0.47304,0.00016,25.63255]
[1777314227794,37.93,76795.68,6.6,0.47304,0.00016,25.63255]
[1777314228197,37.93,76804.4,6.6,0.47446,0.00016,25.64149]
[1777314229204,37.93,76810.4,6.6,0.47544,0.00016,25.64745]
[1777314230077,37.93,76810.4,6.6,0.47544,0.00016,25.64745]
[1777314235246,37.93,76807.6,6.6,0.47498,0.00016,25.6447]
[1777314235636,37.93,76807.6,6.6,0.47498,0.00016,25.6447]
[1777314236253,37.93,76807.66,6.6,0.47499,0.00016,25.64476]
[1777314241288,37.93,76806.63,6.6,0.47483,0.00016,25.64373]
[1777314242621,37.93,76803.55,6.6,0.47432,0.00016,25.64064]
[1777314242652,37.93,76803.55,6.6,0.47432,0.00016,25.64064]
[1777314242671,37.93,76803.55,6.6,0.47432,0.00016,25.64064]
[1777314245714,37.93,76802.01,6.6,0.47407,0.00016,25.63909]
[1777314246322,37.93,76794.9,6.6,0.47291,0.00016,25.63175]
[1777314249904,37.93,76793.58,6.6,0.4727,0.00016,25.63037]
[1777314255494,37.94,76792.93,6.6,0.4726,0.00016,25.6297]
[1777314257235,37.94,76790.74,6.6,0.47224,0.00016,25.62738]
[1777314257241,37.94,76790.74,6.6,0.47224,0.00016,25.62738]
[1777314257252,37.94,76790.74,6.6,0.47224,0.00016,25.62738]
[1777314257638,37.94,76787.74,6.6,0.47175,0.00016,25.62417]
[1777314258407,37.94,76784.64,6.6,0.47125,0.00016,25.6208]
[1777314263442,37.93,76781.6,6.6,0.47074,0.00016,25.61743]
[1777314268438,37.92,76782.58,6.6,0.4709,0.00016,25.61848]
[1777314273561,37.92,76774.79,6.6,0.46962,0.00016,25.60627]
[1777314283581,37.91,76774.34,6.6,0.46954,0.00016,25.60572]
[1777314288617,37.91,76774.37,6.6,0.46954,0.00016,25.60573]
[1777314293652,37.9,76774.35,6.6,0.46953,0.00016,25.60569]
[1777314298687,37.9,76776.43,6.6,0.46986,0.00016,25.60802]
[1777314300436,37.9,76776.43,6.6,0.46986,0.00016,25.60802]
[1777314305735,37.9,76771.29,6.6,0.46902,0.00016,25.60214]
[1777314310771,37.89,76770.38,6.6,0.46887,0.00016,25.60107]
[1777314315806,37.89,76769.56,6.6,0.46873,0.00016,25.60009]
[1777314317661,37.89,76769.56,6.6,0.46873,0.00016,25.60009]
[1777314317887,37.88,76769.96,6.6,0.46879,0.00016,25.60054]
[1777314318050,37.88,76769.96,6.6,0.46879,0.00016,25.60054]
[1777314318225,37.88,76769.96,6.6,0.46879,0.00016,25.60054]
[1777314318564,37.88,76769.96,6.6,0.46879,0.00016,25.60054]
[1777314318615,37.88,76769.96,6.6,0.46879,0.00016,25.60054]
[1777314318678,37.88,76769.96,6.6,0.46879,0.00016,25.60054]
[1777314318672,37.88,76759.51,6.6,0.46709,0.00016,25.58823]
[1777314318829,37.88,76759.51,6.6,0.46709,0.00016,25.58823]
[1777314319397,37.88,76735.97,6.6,0.46325,0.00016,25.5588]
[1777314319837,37.88,76733.17,6.6,0.46279,0.00016,25.55515]
[1777314321073,37.88,76733.17,6.6,0.46279,0.00016,25.55515]
[1777314321087,37.88,76733.17,6.6,0.46279,0.00016,25.55515]
[1777314322205,37.88,76731.99,6.6,0.4626,0.00016,25.5536]
[1777314323502,37.89,76730.06,6.6,0.46229,0.00016,25.55105]
[1777314323593,37.89,76730.06,6.6,0.46229,0.00016,25.55105]
[1777314323986,37.89,76729.29,6.6,0.46216,0.00016,25.55005]
[1777314324017,37.89,76729.29,6.6,0.46216,0.00016,25.55005]
[1777314324060,37.89,76722.2,6.6,0.46101,0.00016,25.54052]
[1777314324950,37.89,76722.2,6.6,0.46101,0.00016,25.54052]
[1777314324974,37.89,76722.2,6.6,0.46101,0.00016,25.54052]
[1777314325034,37.89,76722.2,6.6,0.46101,0.00016,25.54052]
[1777314327844,37.89,76713.39,6.6,0.45957,0.00016,25.52838]
[1777314328011,37.89,76712.55,6.6,0.45943,0.00016,25.5272]
[1777314329363,37.89,76712.55,6.6,0.45943,0.00016,25.5272]
[1777314329380,37.89,76712.55,6.6,0.45943,0.00016,25.5272]
[1777314331104,37.89,76713.8,6.6,0.45964,0.00016,25.52894]
[1777314334315,37.89,76712.35,6.6,0.45939,0.00016,25.52341]
[1777314339977,37.89,76707.98,6.6,0.45868,0.00016,25.51725]
[1777314343952,37.89,76707.5,6.6,0.4586,0.00016,25.51656]
[1777314344109,37.89,76707.5,6.6,0.4586,0.00016,25.51656]
[1777314344120,37.89,76707.5,6.6,0.4586,0.00016,25.51656]
[1777314350049,37.89,76707.92,6.6,0.45867,0.00016,25.51716]
[1777314355700,37.89,76707.42,6.6,0.45859,0.00016,25.51645]
[1777314365155,37.88,76703.34,6.6,0.45792,0.00016,25.51056]
[1777314370190,37.88,76703.32,6.6,0.45791,0.00016,25.51049]
[1777314375224,37.87,76702.5,6.6,0.45777,0.00016,25.50927]
[1777314381267,37.87,76703.53,6.6,0.45793,0.00016,25.51071]
[1777314382465,37.87,76703.53,6.6,0.45793,0.00016,25.51071]
[1777314387707,37.86,76702.95,6.6,0.45783,0.00016,25.50984]
[1777314387908,37.86,76702.76,6.6,0.4578,0.00016,25.50956]
[1777314388316,37.86,76701.45,6.6,0.45759,0.00016,25.50766]
[1777314392905,37.86,76698.18,6.6,0.45704,0.00016,25.49936]
[1777314398386,37.85,76693.03,6.6,0.45619,0.00016,25.4917]
[1777314403422,37.85,76693.21,6.6,0.45621,0.00016,25.49191]
[1777314405173,37.84,76687.88,6.6,0.45534,0.00016,25.48392]
[1777314410471,37.85,76687.01,6.6,0.4552,0.00016,25.48261]
[1777314415506,37.85,76687.13,6.6,0.45522,0.00016,25.4828]
[1777314420295,37.85,76687.25,6.6,0.45524,0.00016,25.48298]
[1777314420938,37.85,76687.0,6.6,0.4552,0.00016,25.48261]
[1777314426583,37.85,76686.79,6.6,0.45517,0.00016,25.4823]
[1777314426918,37.85,76686.79,6.6,0.45517,0.00016,25.4823]
[1777314427590,37.85,76694.46,6.6,0.45642,0.00016,25.49378]
[1777314430060,37.85,76696.67,6.6,0.45678,0.00016,25.49705]
[1777314430551,37.85,76696.67,6.6,0.45678,0.00016,25.49705]
[1777314431325,37.85,76699.45,6.6,0.45723,0.00016,25.50112]
[1777314431885,37.85,76703.93,6.6,0.45796,0.00016,25.50761]
[1777314431888,37.85,76703.93,6.6,0.45796,0.00016,25.50761]
[1777314431891,37.85,76703.93,6.6,0.45796,0.00016,25.50761]
[1777314431982,37.85,76703.93,6.6,0.45796,0.00016,25.50761]
[1777314432021,37.85,76703.93,6.6,0.45796,0.00016,25.50761]
[1777314432039,37.85,76703.93,6.6,0.45796,0.00016,25.50761]
[1777314432439,37.85,76703.93,6.6,0.45796,0.00016,25.50761]
[1777314432625,37.85,76712.22,6.6,0.45932,0.00016,25.51941]
[1777314434471,37.85,76712.37,6.6,0.45934,0.00016,25.51964]
[1777314436525,37.86,76712.72,6.6,0.45941,0.00016,25.52015]
[1777314440971,37.86,76713.51,6.6,0.45954,0.00016,25.5213]
[1777314442726,37.86,76713.51,6.6,0.45954,0.00016,25.52131]
[1777314442827,37.86,76713.51,6.6,0.45955,0.00016,25.52134]
[1777314451757,37.87,76715.86,6.6,0.45993,0.00016,25.52114]
[1777314456793,37.87,76715.76,6.6,0.45991,0.00016,25.52102]
[1777314461828,37.87,76714.58,6.6,0.45972,0.00016,25.5194]
[1777314463534,37.87,76714.49,6.6,0.45971,0.00016,25.51928]
[1777314468877,37.88,76712.97,6.6,0.45947,0.00016,25.51718]
[1777314472506,37.88,76713.24,6.6,0.45951,0.00016,25.51756]
[1777314473575,37.88,76713.31,6.6,0.45952,0.00016,25.51767]
[1777314476917,37.88,76710.0,6.6,0.45898,0.00016,25.51301]
[1777314477940,37.88,76701.6,6.6,0.45761,0.00016,25.50101]
[1777314479178,37.88,76701.6,6.6,0.45761,0.00016,25.50101]
[1777314479905,37.88,76701.54,6.6,0.45761,0.00016,25.50092]
[1777314480208,37.88,76701.54,6.6,0.45761,0.00016,25.50092]
[1777314480210,37.88,76701.54,6.6,0.45761,0.00016,25.50092]
[1777314480597,37.88,76701.54,6.6,0.45761,0.00016,25.50092]
[1777314480634,37.88,76700.38,6.6,0.45742,0.00016,25.49924]
[1777314480960,37.88,76690.77,6.6,0.45585,0.00016,25.48509]
[1777314483533,37.88,76688.98,6.6,0.45556,0.00016,25.48242]
[1777314485165,37.88,76685.62,6.6,0.45501,0.00016,25.47735]
[1777314486670,37.88,76685.91,6.6,0.45506,0.00016,25.47779]
[1777314486994,37.88,76684.66,6.6,0.45486,0.00016,25.4759]
[1777314488774,37.88,76683.2,6.6,0.45462,0.00016,25.47367]
[1777314488779,37.88,76683.2,6.6,0.45462,0.00016,25.47367]
[1777314489996,37.88,76676.28,6.6,0.45349,0.00016,25.46301]
[1777314490025,37.88,76669.18,6.6,0.45234,0.00016,25.45187]
[1777314491449,37.88,76669.18,6.6,0.45234,0.00016,25.45187]
[1777314491975,37.88,76668.71,6.6,0.45226,0.00016,25.45112]
[1777314492066,37.88,76668.71,6.6,0.45226,0.00016,25.45112]
[1777314492135,37.88,76668.71,6.6,0.45226,0.00016,25.45112]
[1777314492916,37.88,76668.21,6.6,0.45218,0.00016,25.45033]
[1777314493192,37.88,76668.21,6.6,0.45218,0.00016,25.45033]
[1777314493413,37.88,76659.72,6.6,0.4508,0.00016,25.43669]
[1777314495056,37.88,76658.51,6.6,0.4506,0.00016,25.43472]
[1777314497723,37.88,76657.87,6.6,0.45049,0.00016,25.43367]
[1777314501166,37.88,76661.77,6.6,0.45113,0.00016,25.44001]
[1777314502720,37.88,76662.46,6.6,0.45124,0.00016,25.44112]
[1777314502808,37.88,76669.43,6.6,0.45238,0.00016,25.45226]
[1777314508151,37.87,76673.14,6.6,0.45298,0.00016,25.45808]
[1777314513186,37.87,76672.64,6.6,0.45288,0.00016,25.45376]
[1777314518221,37.87,76674.92,6.6,0.45325,0.00016,25.45731]
[1777314523256,37.87,76675.1,6.6,0.45328,0.00016,25.45757]
[1777314528291,37.87,76676.28,6.6,0.45347,0.00016,25.45939]
[1777314533329,37.87,76676.0,6.6,0.45342,0.00016,25.45893]
[1777314536265,37.86,76674.31,6.6,0.45314,0.00016,25.45629]
[1777314541381,37.86,76679.92,6.6,0.45406,0.00016,25.46498]
[1777314546417,37.86,76679.33,6.6,0.45396,0.00016,25.46406]
[1777314551452,37.86,76679.56,6.6,0.454,0.00016,25.46441]
[1777314555114,37.86,76679.85,6.6,0.45404,0.00016,25.46485]
[1777314555141,37.86,76679.85,6.6,0.45404,0.00016,25.46485]
[1777314560515,37.86,76677.51,6.6,0.45366,0.00016,25.46122]
[1777314562688,37.86,76677.51,6.6,0.45366,0.00016,25.46122]
[1777314563978,37.86,76677.51,6.6,0.45366,0.00016,25.46121]
[1777314564061,37.86,76677.51,6.6,0.45366,0.00016,25.46121]
[1777314566258,37.86,76683.41,6.6,0.45462,0.00016,25.47028]
[1777314571591,37.86,76686.84,6.6,0.45517,0.00016,25.47199]
[1777314576627,37.86,76684.18,6.6,0.45474,0.00016,25.46797]
[1777314581662,37.86,76684.31,6.6,0.45476,0.00016,25.46817]
[1777314586696,37.86,76687.08,6.6,0.45521,0.00016,25.47237]
[1777314591731,37.86,76686.17,6.6,0.45507,0.00016,25.47101]
[1777314596767,37.86,76686.03,6.6,0.45504,0.00016,25.4708]
[1777314600331,37.86,76686.7,6.6,0.45515,0.00016,25.47182]
[1777314600369,37.86,76686.7,6.6,0.45515,0.00016,25.47182]
[1777314600457,37.86,76686.7,6.6,0.45515,0.00016,25.47182]
[1777314600794,37.86,76676.71,6.6,0.45353,0.00016,25.45651]
[1777314601561,37.86,76676.71,6.6,0.45353,0.00016,25.45651]
[1777314604314,37.86,76675.57,6.6,0.45334,0.00016,25.45473]
[1777314610865,37.86,76679.28,6.6,0.45394,0.00016,25.46046]
[1777314615900,37.86,76678.06,6.6,0.45374,0.00016,25.45857]
[1777314620935,37.86,76677.86,6.6,0.45371,0.00016,25.45824]
[1777314621468,37.86,76677.86,6.6,0.45371,0.00016,25.45824]
[1777314626976,37.86,76677.61,6.6,0.45366,0.00016,25.45784]
[1777314631770,37.86,76677.86,6.6,0.4537,0.00016,25.45471]
[1777314635034,37.86,76670.06,6.6,0.45242,0.00016,25.44249]
[1777314640069,37.86,76674.5,6.6,0.45315,0.00016,25.44946]
[1777314645082,37.85,76670.47,6.6,0.45249,0.00016,25.44311]
[1777314650650,37.85,76670.67,6.6,0.45252,0.00016,25.44342]
[1777314650853,37.85,76670.67,6.6,0.45252,0.00016,25.44342]
[1777314651660,37.85,76670.53,6.6,0.45249,0.00016,25.44318]
[1777314652377,37.85,76675.56,6.6,0.45331,0.00016,25.45108]
[1777314653295,37.85,76678.34,6.6,0.45377,0.00016,25.4554]
[1777314659202,37.85,76682.67,6.6,0.45447,0.00016,25.46207]
[1777314660201,37.85,76682.67,6.6,0.45447,0.00016,25.46207]
[1777314660257,37.85,76682.67,6.6,0.45447,0.00016,25.46207]
[1777314662102,37.85,76685.01,6.6,0.45485,0.00016,25.46564]
[1777314665996,37.85,76686.56,6.6,0.45511,0.00016,25.468]
[1777314666036,37.85,76686.56,6.6,0.45511,0.00016,25.468]
[1777314666328,37.85,76686.29,6.6,0.45507,0.00016,25.4676]
[1777314666365,37.85,76686.29,6.6,0.45507,0.00016,25.4676]
[1777314671692,37.86,76691.9,6.6,0.45598,0.00016,25.47604]
[1777314674025,37.86,76692.73,6.6,0.45612,0.00016,25.47729]
[1777314674226,37.86,76693.94,6.6,0.45632,0.00016,25.47909]
[1777314674308,37.86,76696.59,6.6,0.45675,0.00016,25.48301]
[1777314676839,37.86,76699.57,6.6,0.45724,0.00016,25.48737]
[1777314679836,37.86,76700.74,6.6,0.45743,0.00016,25.48908]
[1777314685389,37.86,76702.48,6.6,0.45771,0.00016,25.49161]
[1777314689094,37.86,76702.52,6.6,0.45772,0.00016,25.49168]
[1777314689161,37.86,76702.52,6.6,0.45772,0.00016,25.49168]
[1777314691364,37.86,76702.54,6.6,0.45772,0.00016,25.4917]
[1777314691431,37.86,76702.47,6.6,0.4577,0.00016,25.48808]
[1777314696467,37.86,76701.19,6.6,0.4575,0.00016,25.48627]
[1777314701509,37.87,76701.91,6.6,0.45762,0.00016,25.48735]
[1777314706538,37.87,76701.47,6.6,0.45756,0.00016,25.48675]
[1777314707919,37.87,76701.47,6.6,0.45756,0.00016,25.48675]
[1777314708017,37.87,76704.27,6.6,0.45802,0.00016,25.4908]
[1777314709496,37.87,76704.79,6.6,0.4581,0.00016,25.49155]
[1777314711570,37.87,76705.99,6.6,0.4583,0.00016,25.49327]
[1777314714270,37.87,76706.17,6.6,0.45833,0.00016,25.49353]
[1777314714293,37.87,76706.17,6.6,0.45833,0.00016,25.49353]
[1777314719676,37.87,76707.94,6.6,0.45862,0.00016,25.49606]
[1777314724712,37.87,76709.32,6.6,0.45884,0.00016,25.49802]
[1777314729766,37.87,76712.65,6.6,0.45938,0.00016,25.50271]
[1777314729836,37.87,76712.65,6.6,0.45938,0.00016,25.50271]
[1777314730617,37.87,76712.9,6.6,0.45943,0.00016,25.50306]
[1777314730754,37.87,76723.8,6.6,0.4612,0.00016,25.51807]
[1777314731863,37.87,76723.8,6.6,0.4612,0.00016,25.51807]
[1777314732032,37.87,76723.8,6.6,0.4612,0.00016,25.51807]
[1777314732111,37.87,76723.8,6.6,0.4612,0.00016,25.51807]
[1777314732138,37.88,76727.28,6.6,0.46177,0.00016,25.52277]
[1777314734886,37.88,76726.96,6.6,0.46172,0.00016,25.52235]
[1777314734983,37.88,76727.01,6.6,0.46173,0.00016,25.52243]
[1777314736765,37.88,76726.99,6.6,0.46173,0.00016,25.52241]
[1777314736833,37.88,76726.99,6.6,0.46173,0.00016,25.52241]
[1777314737579,37.88,76732.44,6.6,0.46262,0.00016,25.52965]
[1777314737631,37.88,76732.44,6.6,0.46262,0.00016,25.52965]
[1777314737650,37.88,76732.44,6.6,0.46262,0.00016,25.52965]
[1777314737803,37.88,76738.42,6.6,0.4636,0.00016,25.53745]
[1777314739365,37.88,76738.28,6.6,0.46357,0.00016,25.53727]
[1777314739395,37.88,76738.28,6.6,0.46357,0.00016,25.53727]
[1777314739914,37.88,76738.28,6.6,0.46357,0.00016,25.53727]
[1777314739950,37.88,76738.28,6.6,0.46357,0.00016,25.53727]
[1777314740071,37.88,76738.28,6.6,0.46357,0.00016,25.53727]
[1777314740051,37.88,76732.43,6.6,0.46262,0.00016,25.52965]
[1777314740823,37.88,76724.44,6.6,0.46132,0.00016,25.51899]
[1777314745859,37.88,76725.01,6.6,0.46141,0.00016,25.51976]
[1777314751329,37.88,76725.89,6.6,0.46155,0.00016,25.52094]
[1777314751350,37.88,76725.89,6.6,0.46155,0.00016,25.52094]
[1777314756936,37.88,76722.25,6.6,0.46095,0.00016,25.5125]
[1777314758232,37.88,76722.11,6.6,0.46093,0.00016,25.5123]
[1777314761603,37.88,76720.07,6.6,0.46059,0.00016,25.50951]
[1777314762211,37.88,76720.95,6.6,0.46074,0.00016,25.51071]
[1777314762353,37.88,76720.95,6.6,0.46074,0.00016,25.51071]
[1777314762979,37.88,76715.17,6.6,0.45979,0.00016,25.50275]
[1777314765654,37.88,76714.53,6.6,0.45969,0.00016,25.50186]
[1777314771035,37.88,76714.22,6.6,0.45964,0.00016,25.50142]
[1777314776070,37.88,76714.42,6.6,0.45967,0.00016,25.50172]
[1777314779879,37.88,76714.2,6.6,0.45964,0.00016,25.50143]
[1777314782112,37.88,76720.92,6.6,0.46074,0.00016,25.51071]
[1777314782379,37.88,76720.92,6.6,0.46074,0.00016,25.51071]
[1777314782756,37.88,76720.92,6.6,0.46074,0.00016,25.51071]
[1777314783788,37.88,76723.52,6.6,0.46116,0.00016,25.51425]
[1777314789160,37.89,76724.75,6.6,0.46137,0.00016,25.51594]
[1777314792578,37.89,76725.07,6.6,0.46142,0.00016,25.51639]
[1777314794236,37.89,76724.07,6.6,0.46126,0.00016,25.51503]
[1777314794542,37.89,76724.07,6.6,0.46126,0.00016,25.51503]
[1777314795556,37.89,76721.66,6.6,0.46086,0.00016,25.51176]
[1777314800675,37.89,76718.42,6.6,0.46033,0.00016,25.50732]
[1777314802251,37.89,76728.02,6.6,0.4619,0.00016,25.52034]
[1777314807956,37.89,76728.8,6.6,0.46203,0.00016,25.52138]
[1777314809851,37.89,76728.64,6.6,0.462,0.00016,25.52117]
[1777314809908,37.89,76728.64,6.6,0.462,0.00016,25.52117]
[1777314810042,37.89,76728.64,6.6,0.462,0.00016,25.52117]
[1777314810064,37.89,76728.64,6.6,0.462,0.00016,25.52117]
[1777314810178,37.89,76728.64,6.6,0.462,0.00016,25.52117]
[1777314810125,37.89,76728.46,6.6,0.46197,0.00016,25.52092]
[1777314810309,37.89,76734.32,6.6,0.46293,0.00016,25.52866]
[1777314812322,37.89,76741.81,6.6,0.46414,0.00016,25.53484]
[1777314817357,37.89,76743.66,6.6,0.46445,0.00016,25.53721]
[1777314818539,37.89,76743.66,6.6,0.46445,0.00016,25.53721]
[1777314824407,37.89,76744.73,6.6,0.46462,0.00016,25.53857]
[1777314829446,37.89,76744.09,6.6,0.46452,0.00016,25.53777]
[1777314834481,37.89,76746.82,6.6,0.46497,0.00016,25.54122]
[1777314839178,37.89,76747.92,6.6,0.46515,0.00016,25.54261]
[1777314841956,37.89,76747.02,6.6,0.465,0.00016,25.54148]
[1777314847573,37.89,76749.14,6.6,0.46535,0.00016,25.54414]
[1777314849915,37.89,76749.14,6.6,0.46535,0.00016,25.54414]
[1777314850062,37.89,76749.14,6.6,0.46535,0.00016,25.54414]
[1777314850164,37.89,76748.12,6.6,0.46518,0.00016,25.54287]
[1777314851637,37.89,76747.01,6.6,0.465,0.00016,25.54148]
[1777314853113,37.89,76739.96,6.6,0.46385,0.00016,25.53254]
[1777314855756,37.9,76740.51,6.6,0.46394,0.00016,25.53325]
[1777314856069,37.9,76740.51,6.6,0.46394,0.00016,25.53325]
[1777314856639,37.9,76730.26,6.6,0.46227,0.00016,25.51989]
[1777314859842,37.9,76731.13,6.6,0.46241,0.00016,25.52104]
[1777314861673,37.9,76720.8,6.6,0.46073,0.00016,25.50716]
[1777314866709,37.9,76721.05,6.6,0.46077,0.00016,25.50752]
[1777314871746,37.9,76722.04,6.6,0.46093,0.00016,25.50539]
[1777314877789,37.9,76721.25,6.6,0.46081,0.00016,25.50434]
[1777314882824,37.91,76721.8,6.6,0.4609,0.00016,25.5051]
[1777314885972,37.91,76722.47,6.6,0.46101,0.00016,25.50602]
[1777314885991,37.91,76722.47,6.6,0.46101,0.00016,25.50602]
[1777314886852,37.91,76714.91,6.6,0.45978,0.00016,25.49564]
[1777314891887,37.91,76714.19,6.6,0.45966,0.00016,25.49467]
[1777314896922,37.91,76715.62,6.6,0.4599,0.00016,25.49669]
[1777314897586,37.91,76715.62,6.6,0.4599,0.00016,25.49669]
[1777314902217,37.92,76716.04,6.6,0.45997,0.00016,25.4973]
[1777314903488,37.92,76716.08,6.6,0.45998,0.00016,25.49736]
[1777314909005,37.92,76711.38,6.6,0.45922,0.00016,25.49084]
[1777314914157,37.92,76709.1,6.6,0.45885,0.00016,25.48766]
[1777314919545,37.93,76707.91,6.6,0.45867,0.00016,25.48603]
[1777314925118,37.93,76708.44,6.6,0.45876,0.00016,25.48679]
[1777314930153,37.93,76710.23,6.6,0.45905,0.00016,25.48932]
[1777314934916,37.93,76711.7,6.6,0.45928,0.00016,25.48788]
[1777314940224,37.93,76713.54,6.6,0.45958,0.00016,25.49045]
[1777314940343,37.93,76713.54,6.6,0.45958,0.00016,25.49045]
[1777314943245,37.93,76713.04,6.6,0.4595,0.00016,25.48977]
[1777314946266,37.93,76714.93,6.6,0.45981,0.00016,25.49242]
[1777314950730,37.94,76714.39,6.6,0.45973,0.00016,25.49169]
[1777314950809,37.94,76714.39,6.6,0.45973,0.00016,25.49169]
[1777314950857,37.94,76714.39,6.6,0.45973,0.00016,25.49169]
[1777314951095,37.94,76714.39,6.6,0.45973,0.00016,25.49169]
[1777314951301,37.94,76720.08,6.6,0.46066,0.00016,25.49954]
[1777314951799,37.94,76720.08,6.6,0.46066,0.00016,25.49954]
[1777314951818,37.94,76720.08,6.6,0.46066,0.00016,25.49954]
[1777314951879,37.94,76720.08,6.6,0.46066,0.00016,25.49954]
[1777314952308,37.94,76726.88,6.6,0.46176,0.00016,25.50874]
[1777314957343,37.94,76725.55,6.6,0.46155,0.00016,25.507]
[1777314960831,37.95,76724.48,6.6,0.46138,0.00016,25.50557]
[1777314960932,37.95,76724.97,6.6,0.46146,0.00016,25.50624]
[1777314966407,37.95,76726.03,6.6,0.46164,0.00016,25.50767]
[1777314971442,37.95,76726.23,6.6,0.46167,0.00016,25.50795]
[1777314977022,37.95,76725.56,6.6,0.46156,0.00016,25.50706]
[1777314977042,37.95,76725.56,6.6,0.46156,0.00016,25.50706]
[1777314977197,37.95,76725.56,6.6,0.46156,0.00016,25.50706]
[1777314977218,37.95,76725.56,6.6,0.46156,0.00016,25.50706]
[1777314977301,37.95,76725.56,6.6,0.46156,0.00016,25.50706]
[1777314977331,37.95,76726.29,6.6,0.46168,0.00016,25.50804]
[1777314977396,37.95,76726.29,6.6,0.46168,0.00016,25.50804]
[1777314977728,37.95,76726.29,6.6,0.46168,0.00016,25.50804]
[1777314983526,37.95,76735.12,6.6,0.46313,0.00016,25.51972]
[1777314985464,37.95,76735.58,6.6,0.4632,0.00016,25.52033]
[1777314986546,37.95,76744.19,6.6,0.46461,0.00016,25.53136]
[1777314991582,37.96,76742.23,6.6,0.46428,0.00016,25.52538]
[1777314995230,37.96,76741.25,6.6,0.46412,0.00016,25.52414]
[1777314995291,37.96,76741.25,6.6,0.46412,0.00016,25.52414]
[1777314995337,37.96,76741.47,6.6,0.46416,0.00016,25.52442]
[1777314996617,37.96,76732.52,6.6,0.4627,0.00016,25.51285]
[1777314998631,37.96,76726.46,6.6,0.46171,0.00016,25.50482]
[1777315003665,37.96,76726.62,6.6,0.46174,0.00016,25.50505]
[1777315007399,37.96,76726.47,6.6,0.46172,0.00016,25.50485]
[1777315007694,37.96,76726.35,6.6,0.4617,0.00016,25.50469]
[1777315012729,37.96,76726.05,6.6,0.46165,0.00016,25.50432]
[1777315018090,37.97,76726.9,6.6,0.4618,0.00016,25.50548]
[1777315018101,37.97,76726.9,6.6,0.4618,0.00016,25.50548]
[1777315018203,37.97,76727.52,6.6,0.4619,0.00016,25.50631]
[1777315018550,37.97,76727.52,6.6,0.4619,0.00016,25.50631]
[1777315018771,37.97,76729.65,6.6,0.46225,0.00016,25.50914]
[1777315022879,37.97,76730.92,6.6,0.46245,0.00016,25.51083]
[1777315027963,37.97,76732.89,6.6,0.46278,0.00016,25.51344]
[1777315028300,37.97,76732.89,6.6,0.46278,0.00016,25.51344]
[1777315028322,37.97,76732.89,6.6,0.46278,0.00016,25.51344]
[1777315028423,37.97,76732.54,6.6,0.46272,0.00016,25.51299]
[1777315031863,37.97,76726.03,6.6,0.46166,0.00016,25.50437]
[1777315036902,37.97,76726.58,6.6,0.46176,0.00016,25.50512]
[1777315040211,37.97,76727.26,6.6,0.46187,0.00016,25.50603]
[1777315040807,37.98,76725.28,6.6,0.46155,0.00016,25.50339]
[1777315040816,37.98,76725.28,6.6,0.46155,0.00016,25.50339]
[1777315040843,37.98,76725.28,6.6,0.46155,0.00016,25.50339]
[1777315043232,37.98,76719.89,6.6,0.46067,0.00016,25.49609]
[1777315046043,37.98,76718.45,6.6,0.46043,0.00016,25.49412]
[1777315046066,37.98,76718.45,6.6,0.46043,0.00016,25.49412]
[1777315046511,37.98,76717.9,6.6,0.46034,0.00016,25.49337]
[1777315053014,37.98,76714.78,6.6,0.45983,0.00016,25.48557]
[1777315058053,37.98,76714.9,6.6,0.45985,0.00016,25.48574]
[1777315063087,37.98,76713.81,6.6,0.45967,0.00016,25.48423]
[1777315063885,37.98,76713.81,6.6,0.45967,0.00016,25.48423]
[1777315069130,37.98,76716.26,6.6,0.46007,0.00016,25.48763]
[1777315074166,37.98,76719.44,6.6,0.46059,0.00016,25.492]
[1777315077251,37.98,76721.09,6.6,0.46086,0.00016,25.49425]
[1777315083229,37.98,76726.21,6.6,0.46169,0.00016,25.50114]
[1777315088264,37.97,76726.46,6.6,0.46173,0.00016,25.50146]
[1777315088556,37.97,76726.46,6.6,0.46173,0.00016,25.50146]
[1777315093624,37.98,76727.35,6.6,0.46188,0.00016,25.50265]
[1777315093832,37.98,76727.35,6.6,0.46188,0.00016,25.50265]
[1777315093909,37.98,76727.35,6.6,0.46188,0.00016,25.50265]
[1777315094064,37.98,76727.35,6.6,0.46188,0.00016,25.50265]
[1777315094306,37.98,76731.57,6.6,0.46256,0.00016,25.50825]
[1777315098868,37.98,76729.18,6.6,0.46218,0.00016,25.5051]
[1777315104376,37.98,76728.78,6.6,0.46211,0.00016,25.50459]
[1777315105590,37.98,76728.78,6.6,0.46211,0.00016,25.50459]
[1777315106390,37.98,76728.76,6.6,0.46211,0.00016,25.50457]
[1777315109715,37.98,76728.76,6.6,0.46211,0.00016,25.50457]
[1777315110418,37.98,76728.0,6.6,0.46199,0.00016,25.50356]
[1777315111771,37.98,76728.51,6.6,0.46207,0.00016,25.50074]
[1777315112432,37.98,76728.04,6.6,0.46199,0.00016,25.50011]
[1777315117467,37.98,76728.95,6.6,0.46214,0.00016,25.50133]
[1777315122502,37.98,76729.62,6.6,0.46225,0.00016,25.50221]
[1777315128545,37.98,76729.74,6.6,0.46227,0.00016,25.50238]
[1777315134374,37.98,76729.47,6.6,0.46222,0.00016,25.50202]
[1777315138521,37.98,76730.98,6.6,0.46247,0.00016,25.50402]
[1777315140908,37.98,76729.04,6.6,0.46215,0.00016,25.50145]
[1777315140933,37.98,76729.04,6.6,0.46215,0.00016,25.50145]
[1777315142644,37.98,76722.52,6.6,0.46109,0.00016,25.49272]
[1777315145664,37.98,76729.36,6.6,0.46221,0.00016,25.50188]
[1777315150699,37.98,76729.1,6.6,0.46216,0.00016,25.50154]
[1777315155459,37.98,76728.82,6.6,0.46212,0.00016,25.50117]
[1777315156679,37.98,76730.74,6.6,0.46243,0.00016,25.50371]
[1777315156742,37.98,76732.51,6.6,0.46272,0.00016,25.50604]
[1777315163790,37.99,76732.32,6.6,0.46269,0.00016,25.5058]
[1777315168826,37.99,76732.01,6.6,0.46264,0.00016,25.50541]
[1777315173861,37.99,76732.25,6.6,0.46268,0.00016,25.50223]
[1777315178052,37.99,76731.97,6.6,0.46263,0.00016,25.50187]
[1777315178065,37.99,76731.97,6.6,0.46263,0.00016,25.50187]
[1777315178067,37.99,76731.97,6.6,0.46263,0.00016,25.50188]
[1777315179542,37.99,76731.97,6.6,0.46263,0.00016,25.50188]
[1777315179882,37.99,76732.6,6.6,0.46274,0.00016,25.5027]
[1777315179903,37.99,76732.42,6.6,0.46271,0.00016,25.50247]
[1777315184938,37.99,76732.22,6.6,0.46268,0.00016,25.50222]
[1777315188492,37.99,76732.87,6.6,0.46278,0.00016,25.50308]
[1777315188522,37.99,76732.87,6.6,0.46278,0.00016,25.50308]
[1777315188557,37.99,76732.7,6.6,0.46276,0.00016,25.50286]
[1777315194000,37.99,76731.96,6.6,0.46264,0.00016,25.50189]
[1777315196616,37.99,76731.96,6.6,0.46264,0.00016,25.50189]
[1777315196739,37.99,76731.96,6.6,0.46264,0.00016,25.50189]
[1777315198015,37.99,76727.78,6.6,0.46196,0.00016,25.49636]
[1777315198405,37.99,76727.78,6.6,0.46196,0.00016,25.49636]
[1777315203728,37.99,76718.12,6.6,0.46038,0.00016,25.48328]
[1777315207098,37.99,76717.95,6.6,0.46035,0.00016,25.48303]
[1777315209546,37.99,76716.49,6.6,0.46011,0.00016,25.48102]
[1777315213195,37.99,76713.4,6.6,0.45961,0.00016,25.47673]
[1777315214751,37.99,76716.34,6.6,0.46008,0.00016,25.48079]
[1777315214795,37.99,76716.34,6.6,0.46008,0.00016,25.48079]
[1777315218876,37.98,76717.81,6.6,0.46032,0.00016,25.48281]
[1777315227127,37.98,76716.94,6.6,0.46018,0.00016,25.4816]
[1777315232270,37.98,76716.12,6.6,0.46003,0.00016,25.47693]
[1777315235547,37.98,76716.83,6.6,0.46015,0.00016,25.47791]
[1777315236582,37.98,76718.48,6.6,0.46042,0.00016,25.48017]
[1777315236656,37.98,76717.96,6.6,0.46033,0.00016,25.47946]
[1777315237308,37.98,76723.27,6.6,0.4612,0.00016,25.48669]
[1777315241059,37.98,76724.66,6.6,0.46143,0.00016,25.48858]
[1777315241335,37.98,76730.71,6.6,0.46241,0.00016,25.49665]
[1777315242856,37.98,76733.54,6.6,0.46287,0.00016,25.50037]
[1777315247743,37.99,76732.54,6.6,0.46271,0.00016,25.49908]
[1777315248385,37.99,76731.33,6.6,0.46252,0.00016,25.49749]
[1777315253420,37.99,76731.28,6.6,0.46251,0.00016,25.49743]
[1777315258455,37.99,76734.6,6.6,0.46305,0.00016,25.50177]
[1777315263489,37.99,76732.5,6.6,0.46271,0.00016,25.49902]
[1777315268089,37.98,76732.87,6.6,0.46277,0.00016,25.49951]
[1777315270539,37.98,76727.2,6.6,0.46184,0.00016,25.492]
[1777315275575,37.98,76723.25,6.6,0.46119,0.00016,25.48668]
[1777315279604,37.98,76729.14,6.6,0.46215,0.00016,25.49455]
[1777315282105,37.98,76729.05,6.6,0.46214,0.00016,25.49442]
[1777315282273,37.98,76729.05,6.6,0.46214,0.00016,25.49442]
[1777315282325,37.98,76729.05,6.6,0.46214,0.00016,25.49442]
[1777315282341,37.98,76729.05,6.6,0.46214,0.00016,25.49442]
[1777315282344,37.98,76729.05,6.6,0.46214,0.00016,25.49442]
[1777315282538,37.98,76729.05,6.6,0.46214,0.00016,25.49442]
[1777315282675,37.98,76729.05,6.6,0.46214,0.00016,25.49442]
[1777315282624,37.98,76734.2,6.6,0.46298,0.00016,25.5012]
[1777315287660,37.98,76737.86,6.6,0.46358,0.00016,25.50596]
[1777315289712,37.98,76736.56,6.6,0.46336,0.00016,25.50429]
[1777315289794,37.98,76736.56,6.6,0.46336,0.00016,25.50429]
[1777315290141,37.98,76736.56,6.6,0.46336,0.00016,25.50429]
[1777315290681,37.98,76732.16,6.6,0.46265,0.00016,25.49854]
[1777315295716,37.98,76733.88,6.6,0.46291,0.00016,25.49726]
[1777315300751,37.97,76734.42,6.6,0.463,0.00016,25.49792]
[1777315305152,37.97,76734.7,6.6,0.46304,0.00016,25.49827]
[1777315305958,37.97,76735.05,6.6,0.46309,0.00016,25.49872]
[1777315311827,37.96,76737.64,6.6,0.46351,0.00016,25.50203]
[1777315316863,37.96,76738.52,6.6,0.46365,0.00016,25.50314]
[1777315321898,37.96,76738.22,6.6,0.46359,0.00016,25.50273]
[1777315323884,37.96,76737.6,6.6,0.46349,0.00016,25.50192]
[1777315323943,37.96,76737.6,6.6,0.46349,0.00016,25.50192]
[1777315323976,37.96,76737.6,6.6,0.46349,0.00016,25.50192]
[1777315323982,37.96,76737.6,6.6,0.46349,0.00016,25.50192]
[1777315323990,37.95,76740.81,6.6,0.46402,0.00016,25.50604]
[1777315324973,37.95,76740.81,6.6,0.46402,0.00016,25.50604]
[1777315330961,37.96,76746.46,6.6,0.46494,0.00016,25.51321]
[1777315334108,37.96,76747.15,6.6,0.46505,0.00016,25.51407]
[1777315340417,37.96,76749.11,6.6,0.46537,0.00016,25.51652]
[1777315341736,37.96,76750.26,6.6,0.46556,0.00016,25.51795]
[1777315351100,37.96,76745.92,6.6,0.46485,0.00016,25.50904]
[1777315351987,37.96,76745.92,6.6,0.46485,0.00016,25.50904]
[1777315355225,37.96,76742.58,6.6,0.4643,0.00016,25.50483]
[1777315355235,37.96,76742.58,6.6,0.4643,0.00016,25.50483]
[1777315360135,37.96,76737.26,6.6,0.46344,0.00016,25.49802]
[1777315360152,37.96,76737.26,6.6,0.46344,0.00016,25.49802]
[1777315360232,37.96,76736.99,6.6,0.46339,0.00016,25.49767]
[1777315366207,37.96,76733.91,6.6,0.46289,0.00016,25.49367]
[1777315371242,37.96,76734.07,6.6,0.46292,0.00016,25.49389]
[1777315376277,37.96,76734.18,6.6,0.46294,0.00016,25.49404]
[1777315380960,37.96,76734.2,6.6,0.46294,0.00016,25.49407]
[1777315380964,37.96,76734.2,6.6,0.46294,0.00016,25.49407]
[1777315380968,37.96,76734.2,6.6,0.46294,0.00016,25.49407]
[1777315381010,37.96,76734.2,6.6,0.46294,0.00016,25.49407]
[1777315381023,37.96,76734.2,6.6,0.46294,0.00016,25.49407]
[1777315381199,37.96,76734.2,6.6,0.46294,0.00016,25.49407]
[1777315381312,37.96,76727.81,6.6,0.4619,0.00016,25.48564]
[1777315386694,37.96,76726.56,6.6,0.4617,0.00016,25.48396]
[1777315396419,37.96,76733.9,6.6,0.46289,0.00016,25.49363]
[1777315397178,37.96,76733.9,6.6,0.46289,0.00016,25.49363]
[1777315402461,37.96,76736.02,6.6,0.46323,0.00016,25.49638]
[1777315404772,37.96,76734.86,6.6,0.46304,0.00016,25.49487]
[1777315414545,37.95,76732.0,6.6,0.46256,0.00016,25.4876]
[1777315415060,37.95,76732.0,6.6,0.46256,0.00016,25.4876]
[1777315416105,37.95,76727.81,6.6,0.46188,0.00016,25.48205]
[1777315416863,37.95,76726.13,6.6,0.46161,0.00016,25.47979]
[1777315417147,37.95,76726.13,6.6,0.46161,0.00016,25.47979]
[1777315417178,37.95,76726.13,6.6,0.46161,0.00016,25.47979]
[1777315417199,37.95,76726.13,6.6,0.46161,0.00016,25.47979]
[1777315417263,37.95,76726.13,6.6,0.46161,0.00016,25.47979]
[1777315417533,37.95,76726.13,6.6,0.46161,0.00016,25.47979]
[1777315417553,37.95,76726.13,6.6,0.46161,0.00016,25.47979]
[1777315417948,37.95,76727.94,6.6,0.4619,0.00016,25.4822]
[1777315422054,37.95,76727.39,6.6,0.4618,0.00016,25.48144]
[1777315426658,37.94,76732.17,6.6,0.46258,0.00016,25.48775]
[1777315426818,37.94,76732.17,6.6,0.46258,0.00016,25.48775]
[1777315430322,37.94,76729.91,6.6,0.46221,0.00016,25.48473]
[1777315436699,37.94,76726.24,6.6,0.4616,0.00016,25.4798]
[1777315441734,37.93,76724.58,6.6,0.46132,0.00016,25.47754]
[1777315446769,37.93,76722.84,6.6,0.46104,0.00016,25.47516]
[1777315451804,37.93,76724.2,6.6,0.46126,0.00016,25.47698]
[1777315455789,37.93,76724.46,6.6,0.4613,0.00016,25.47732]
[1777315455863,37.93,76724.46,6.6,0.4613,0.00016,25.47732]
[1777315456053,37.93,76726.02,6.6,0.46155,0.00016,25.47942]
[1777315456323,37.93,76726.02,6.6,0.46155,0.00016,25.47942]
[1777315456473,37.93,76726.02,6.6,0.46155,0.00016,25.47942]
[1777315456868,37.92,76728.58,6.6,0.46197,0.00016,25.48284]
[1777315456883,37.92,76728.58,6.6,0.46197,0.00016,25.48284]
[1777315457398,37.92,76728.58,6.6,0.46197,0.00016,25.48284]
[1777315457420,37.92,76728.58,6.6,0.46197,0.00016,25.48284]
[1777315458473,37.92,76730.13,6.6,0.46222,0.00016,25.4849]
[1777315463891,37.92,76731.61,6.6,0.46246,0.00016,25.48685]
[1777315467759,37.92,76731.11,6.6,0.46238,0.00016,25.48618]
[1777315467834,37.92,76731.28,6.6,0.46241,0.00016,25.48641]
[1777315469741,37.92,76731.79,6.6,0.46249,0.00016,25.48708]
[1777315469769,37.92,76734.14,6.6,0.46287,0.00016,25.49018]
[1777315469954,37.92,76734.14,6.6,0.46287,0.00016,25.49018]
[1777315472012,37.92,76733.59,6.6,0.46278,0.00016,25.48945]
[1777315472176,37.92,76733.59,6.6,0.46278,0.00016,25.48945]
[1777315472233,37.92,76733.61,6.6,0.46278,0.00016,25.48597]
[1777315474708,37.92,76734.22,6.6,0.46288,0.00016,25.48677]
[1777315474713,37.93,76734.36,6.6,0.46291,0.00016,25.48697]
[1777315476323,37.93,76733.78,6.6,0.46281,0.00016,25.48621]
[1777315476388,37.93,76733.03,6.6,0.46269,0.00016,25.48523]
[1777315477518,37.93,76733.03,6.6,0.46269,0.00016,25.48523]
[1777315478048,37.93,76733.68,6.6,0.4628,0.00016,25.48609]
[1777315478114,37.93,76733.68,6.6,0.4628,0.00016,25.48609]
[1777315478122,37.93,76733.68,6.6,0.4628,0.00016,25.48609]
[1777315483023,37.93,76740.95,6.6,0.46399,0.00016,25.49551]
[1777315484084,37.93,76740.95,6.6,0.46399,0.00016,25.49551]
[1777315484486,37.93,76740.95,6.6,0.46399,0.00016,25.49551]
[1777315485038,37.93,76746.94,6.6,0.46496,0.00016,25.5031]
[1777315486045,37.93,76752.89,6.6,0.46594,0.00016,25.51048]
[1777315491447,37.93,76755.52,6.6,0.46637,0.00016,25.51371]
[1777315492966,37.93,76757.39,6.6,0.46667,0.00016,25.51598]
[1777315493100,37.93,76757.39,6.6,0.46667,0.00016,25.51598]
[1777315493152,37.93,76757.39,6.6,0.46667,0.00016,25.51598]
[1777315497599,37.93,76764.37,6.6,0.46782,0.00016,25.52433]
[1777315499919,37.94,76763.78,6.6,0.46772,0.00016,25.52365]
[1777315501673,37.94,76759.84,6.6,0.46708,0.00016,25.51897]
[1777315502022,37.94,76756.31,6.6,0.4665,0.00016,25.51471]
[1777315504025,37.94,76756.82,6.6,0.46659,0.00016,25.51533]
[1777315504032,37.94,76756.82,6.6,0.46659,0.00016,25.51533]
[1777315504088,37.94,76756.82,6.6,0.46659,0.00016,25.51533]
[1777315504750,37.94,76756.82,6.6,0.46659,0.00016,25.51533]
[1777315504763,37.94,76750.62,6.6,0.46558,0.00016,25.50774]
[1777315504917,37.94,76750.62,6.6,0.46558,0.00016,25.50774]
[1777315505870,37.94,76750.62,6.6,0.46558,0.00016,25.50774]
[1777315505178,37.94,76743.37,6.6,0.46439,0.00016,25.49866]
[1777315510457,37.94,76740.41,6.6,0.46391,0.00016,25.49489]
[1777315510476,37.94,76740.41,6.6,0.46391,0.00016,25.49489]
[1777315510553,37.94,76740.41,6.6,0.46391,0.00016,25.49489]
[1777315510562,37.94,76740.41,6.6,0.46391,0.00016,25.49489]
[1777315510888,37.94,76740.41,6.6,0.46391,0.00016,25.49489]
[1777315510668,37.94,76739.84,6.6,0.46382,0.00016,25.49416]
[1777315511220,37.94,76726.67,6.6,0.46167,0.00016,25.47689]
[1777315514120,37.94,76723.8,6.6,0.4612,0.00016,25.47302]
[1777315519339,37.93,76725.79,6.6,0.46152,0.00016,25.47568]
[1777315524371,37.93,76724.99,6.6,0.46139,0.00016,25.4746]
[1777315524431,37.93,76724.99,6.6,0.46139,0.00016,25.4746]
[1777315524484,37.93,76725.84,6.6,0.46153,0.00016,25.47575]
[1777315526325,37.94,76732.64,6.6,0.46264,0.00016,25.48479]
[1777315530471,37.94,76733.31,6.6,0.46275,0.00016,25.48568]
[1777315530485,37.94,76733.31,6.6,0.46275,0.00016,25.48568]
[1777315530603,37.94,76733.31,6.6,0.46275,0.00016,25.48568]
[1777315530703,37.94,76730.76,6.6,0.46233,0.00016,25.48233]
[1777315531828,37.94,76730.76,6.6,0.46233,0.00016,25.48233]
[1777315531897,37.94,76730.76,6.6,0.46233,0.00016,25.48233]
[1777315534275,37.94,76729.29,6.6,0.46209,0.00016,25.47687]
[1777315538852,37.94,76734.12,6.6,0.46287,0.00016,25.48323]
[1777315538874,37.94,76734.12,6.6,0.46287,0.00016,25.48323]
[1777315538916,37.94,76734.12,6.6,0.46287,0.00016,25.48323]
[1777315538979,37.94,76734.4,6.6,0.46292,0.00016,25.4836]
[1777315539417,37.94,76742.58,6.6,0.46425,0.00016,25.49414]
[1777315539984,37.94,76742.58,6.6,0.46425,0.00016,25.49414]
[1777315543036,37.94,76740.69,6.6,0.46395,0.00016,25.49173]
[1777315544089,37.94,76742.78,6.6,0.46429,0.00016,25.4944]
[1777315547473,37.94,76758.01,6.6,0.46677,0.00016,25.51326]
[1777315549529,37.94,76759.35,6.6,0.46699,0.00016,25.51488]
[1777315549587,37.94,76759.35,6.6,0.46699,0.00016,25.51488]
[1777315549601,37.94,76759.35,6.6,0.46699,0.00016,25.51488]
[1777315549627,37.94,76759.35,6.6,0.46699,0.00016,25.51488]
[1777315549687,37.94,76759.35,6.6,0.46699,0.00016,25.51488]
[1777315551933,37.94,76763.71,6.6,0.46771,0.00016,25.52007]
[1777315552017,37.94,76765.3,6.6,0.46797,0.00016,25.52195]
[1777315552030,37.94,76765.3,6.6,0.46797,0.00016,25.52195]
[1777315552240,37.94,76765.3,6.6,0.46797,0.00016,25.52195]
[1777315552508,37.94,76775.78,6.6,0.46968,0.00016,25.53404]
[1777315555816,37.94,76779.47,6.6,0.47028,0.00016,25.53817]
[1777315555823,37.94,76779.47,6.6,0.47028,0.00016,25.53817]
[1777315555920,37.94,76779.47,6.6,0.47028,0.00016,25.53817]
[1777315555965,37.94,76779.47,6.6,0.47028,0.00016,25.53817]
[1777315556159,37.93,76779.49,6.6,0.47028,0.00016,25.53818]
[1777315556719,37.93,76779.49,6.6,0.47028,0.00016,25.53818]
[1777315556723,37.93,76779.49,6.6,0.47028,0.00016,25.53818]
[1777315556735,37.93,76787.32,6.6,0.47156,0.00016,25.54677]
[1777315557855,37.93,76800.06,6.6,0.47364,0.00016,25.5602]
[1777315560496,37.93,76805.18,6.6,0.47448,0.00016,25.56539]
[1777315560778,37.93,76798.64,6.6,0.47341,0.00016,25.55873]
[1777315561297,37.93,76798.64,6.6,0.47341,0.00016,25.55873]
[1777315566606,37.93,76791.75,6.6,0.47228,0.00016,25.5515]
[1777315571642,37.93,76789.58,6.6,0.47192,0.00016,25.54918]
[1777315573071,37.93,76789.84,6.6,0.47197,0.00016,25.54946]
[1777315574908,37.93,76793.12,6.6,0.4725,0.00016,25.55295]
[1777315574664,37.93,76801.07,6.6,0.4738,0.00016,25.56121]
[1777315577685,37.93,76807.77,6.6,0.4749,0.00016,25.56797]
[1777315578195,37.93,76807.77,6.6,0.4749,0.00016,25.56797]
[1777315583727,37.93,76808.59,6.6,0.47503,0.00016,25.56876]
[1777315588762,37.92,76808.35,6.6,0.47498,0.00016,25.56851]
[1777315592157,37.92,76812.68,6.6,0.47569,0.00016,25.56926]
[1777315598603,37.92,76815.99,6.6,0.47622,0.00016,25.57244]
[1777315599045,37.92,76816.77,6.6,0.47635,0.00016,25.57319]
[1777315599054,37.92,76816.77,6.6,0.47635,0.00016,25.57319]
[1777315602741,37.91,76812.3,6.6,0.47562,0.00016,25.56886]
[1777315605881,37.91,76804.37,6.6,0.47432,0.00016,25.56098]
[1777315606736,37.91,76804.37,6.6,0.47432,0.00016,25.56098]
[1777315610374,37.91,76806.21,6.6,0.47462,0.00016,25.56283]
[1777315610915,37.91,76812.43,6.6,0.47563,0.00016,25.56897]
[1777315612098,37.91,76813.82,6.6,0.47586,0.00016,25.57032]
[1777315612929,37.91,76824.2,6.6,0.47756,0.00016,25.58015]
[1777315614510,37.91,76825.09,6.6,0.4777,0.00016,25.58096]
[1777315614703,37.91,76825.09,6.6,0.4777,0.00016,25.58096]
[1777315614847,37.91,76825.09,6.6,0.4777,0.00016,25.58096]
[1777315616822,37.91,76827.89,6.6,0.47816,0.00016,25.58352]
[1777315616827,37.91,76827.89,6.6,0.47816,0.00016,25.58352]
[1777315619550,37.91,76829.29,6.6,0.47839,0.00016,25.58479]
[1777315619566,37.91,76829.29,6.6,0.47839,0.00016,25.58479]
[1777315619979,37.91,76821.7,6.6,0.47715,0.00016,25.57782]
[1777315621993,37.91,76815.4,6.6,0.47612,0.00016,25.57185]
[1777315626127,37.91,76814.79,6.6,0.47602,0.00016,25.57127]
[1777315626166,37.91,76814.79,6.6,0.47602,0.00016,25.57127]
[1777315627027,37.91,76822.7,6.6,0.47732,0.00016,25.57877]
[1777315629750,37.91,76823.17,6.6,0.47739,0.00016,25.57921]
[1777315633603,37.91,76827.35,6.6,0.47808,0.00016,25.58306]
[1777315633617,37.91,76827.35,6.6,0.47808,0.00016,25.58306]
[1777315633629,37.91,76826.93,6.6,0.47801,0.00016,25.58267]
[1777315639113,37.92,76823.74,6.6,0.47749,0.00016,25.57975]
[1777315644148,37.92,76827.1,6.6,0.47804,0.00016,25.58284]
[1777315647601,37.92,76827.7,6.6,0.47814,0.00016,25.58338]
[1777315647628,37.92,76827.7,6.6,0.47814,0.00016,25.58338]
[1777315647789,37.92,76827.7,6.6,0.47814,0.00016,25.58338]
[1777315647810,37.92,76827.7,6.6,0.47814,0.00016,25.58338]
[1777315647838,37.92,76827.39,6.6,0.47809,0.00016,25.5831]
[1777315649340,37.92,76832.45,6.6,0.47892,0.00016,25.58765]
[1777315654305,37.92,76837.77,6.6,0.47978,0.00016,25.58883]
[1777315656186,37.92,76839.31,6.6,0.48004,0.00016,25.59016]
[1777315656880,37.92,76839.31,6.6,0.48004,0.00016,25.59016]
[1777315657130,37.92,76841.12,6.6,0.48033,0.00016,25.5917]
[1777315662318,37.91,76840.02,6.6,0.48015,0.00016,25.59075]
[1777315664080,37.91,76838.88,6.6,0.47996,0.00016,25.58977]
[1777315669368,37.91,76833.72,6.6,0.47911,0.00016,25.58525]
[1777315670288,37.91,76833.72,6.6,0.47911,0.00016,25.58525]
[1777315674916,37.9,76836.38,6.6,0.47954,0.00016,25.58757]
[1777315677442,37.9,76833.9,6.6,0.47913,0.00016,25.58539]
[1777315677475,37.9,76833.9,6.6,0.47913,0.00016,25.58539]
[1777315677485,37.9,76833.9,6.6,0.47913,0.00016,25.58539]
[1777315677491,37.9,76833.9,6.6,0.47913,0.00016,25.58539]
[1777315677691,37.9,76833.9,6.6,0.47913,0.00016,25.58539]
[1777315678470,37.9,76832.77,6.6,0.47895,0.00016,25.58438]
[1777315679365,37.9,76829.31,6.6,0.47838,0.00016,25.58128]
[1777315680067,37.9,76829.31,6.6,0.47838,0.00016,25.58128]
[1777315680879,37.9,76825.95,6.6,0.47783,0.00016,25.57823]
[1777315680972,37.9,76824.28,6.6,0.47756,0.00016,25.57669]
[1777315682144,37.9,76824.6,6.6,0.47761,0.00016,25.57699]
[1777315682459,37.9,76824.45,6.6,0.47759,0.00016,25.57685]
[1777315687494,37.9,76822.35,6.6,0.47725,0.00016,25.57491]
[1777315692529,37.91,76820.12,6.6,0.47688,0.00016,25.57283]
[1777315693417,37.91,76820.12,6.6,0.47688,0.00016,25.57283]
[1777315697242,37.91,76811.93,6.6,0.47555,0.00016,25.56498]
[1777315697480,37.91,76811.93,6.6,0.47555,0.00016,25.56498]
[1777315697484,37.91,76811.93,6.6,0.47555,0.00016,25.56498]
[1777315697866,37.91,76811.93,6.6,0.47555,0.00016,25.56498]
[1777315697967,37.91,76809.12,6.6,0.47509,0.00016,25.56222]
[1777315698166,37.91,76809.12,6.6,0.47509,0.00016,25.56222]
[1777315700291,37.91,76799.89,6.6,0.47358,0.00016,25.55291]
[1777315703736,37.91,76798.14,6.6,0.47329,0.00016,25.5511]
[1777315703915,37.91,76798.14,6.6,0.47329,0.00016,25.5511]
[1777315703937,37.91,76798.14,6.6,0.47329,0.00016,25.5511]
[1777315704871,37.91,76798.64,6.6,0.47337,0.00016,25.55161]
[1777315710654,37.91,76804.36,6.6,0.4743,0.00016,25.55745]
[1777315711964,37.91,76804.36,6.6,0.4743,0.00016,25.55745]
[1777315712671,37.9,76810.2,6.6,0.47525,0.00016,25.55977]
[1777315713548,37.9,76810.2,6.6,0.47525,0.00016,25.55977]
[1777315713729,37.9,76810.2,6.6,0.47525,0.00016,25.55977]
[1777315713756,37.9,76813.94,6.6,0.47587,0.00016,25.56342]
[1777315714619,37.9,76813.94,6.6,0.47587,0.00016,25.56342]
[1777315719718,37.91,76817.44,6.6,0.47644,0.00016,25.5668]
[1777315724753,37.91,76820.12,6.6,0.47688,0.00016,25.56935]
[1777315729788,37.91,76821.06,6.6,0.47704,0.00016,25.57024]
[1777315734823,37.92,76820.78,6.6,0.47699,0.00016,25.56998]
[1777315739858,37.92,76822.46,6.6,0.47727,0.00016,25.57156]
[1777315743289,37.92,76823.61,6.6,0.47746,0.00016,25.57263]
[1777315744024,37.92,76823.61,6.6,0.47746,0.00016,25.57263]
[1777315744039,37.92,76823.61,6.6,0.47746,0.00016,25.57263]
[1777315748525,37.92,76817.59,6.6,0.47648,0.00016,25.56698]
[1777315748543,37.92,76817.59,6.6,0.47648,0.00016,25.56698]
[1777315748920,37.92,76814.76,6.6,0.47602,0.00016,25.56427]
[1777315751921,37.92,76811.12,6.6,0.47542,0.00016,25.56073]
[1777315756977,37.92,76810.93,6.6,0.47539,0.00016,25.56054]
[1777315757248,37.92,76810.93,6.6,0.47539,0.00016,25.56054]
[1777315763019,37.92,76810.86,6.6,0.47538,0.00016,25.56047]
[1777315768054,37.92,76812.07,6.6,0.47557,0.00016,25.56166]
[1777315773089,37.92,76812.69,6.6,0.47567,0.00016,25.55876]
[1777315773792,37.92,76812.69,6.6,0.47567,0.00016,25.55876]
[1777315773808,37.92,76812.69,6.6,0.47567,0.00016,25.55876]
[1777315774096,37.92,76819.9,6.6,0.47685,0.00016,25.56566]
[1777315779131,37.92,76824.48,6.6,0.4776,0.00016,25.56994]
[1777315784166,37.92,76823.74,6.6,0.47748,0.00016,25.56927]
[1777315786987,37.92,76826.61,6.6,0.47795,0.00016,25.57191]
[1777315786999,37.92,76826.61,6.6,0.47795,0.00016,25.57191]
[1777315787072,37.92,76826.61,6.6,0.47795,0.00016,25.57191]
[1777315787353,37.92,76827.12,6.6,0.47804,0.00016,25.57238]
[1777315787505,37.92,76827.12,6.6,0.47804,0.00016,25.57238]
[1777315792723,37.92,76836.11,6.6,0.4795,0.00016,25.58039]
[1777315798264,37.91,76831.25,6.6,0.4787,0.00016,25.57607]
[1777315803246,37.91,76831.01,6.6,0.47866,0.00016,25.57585]
[1777315805163,37.91,76830.49,6.6,0.47858,0.00016,25.57538]
[1777315809526,37.91,76824.24,6.6,0.47755,0.00016,25.56967]
[1777315811094,37.91,76821.51,6.6,0.4771,0.00016,25.56714]
[1777315811108,37.91,76820.83,6.6,0.47699,0.00016,25.5665]
[1777315816391,37.91,76817.52,6.6,0.47645,0.00016,25.56337]
[1777315817749,37.91,76817.52,6.6,0.47645,0.00016,25.56337]
[1777315817850,37.91,76817.72,6.6,0.47648,0.00016,25.56357]
[1777315821829,37.91,76819.98,6.6,0.47685,0.00016,25.56571]
[1777315821930,37.91,76818.48,6.6,0.47661,0.00016,25.5643]
[1777315827467,37.91,76815.88,6.6,0.47619,0.00016,25.56182]
[1777315830654,37.91,76818.32,6.6,0.47659,0.00016,25.56415]
[1777315830700,37.91,76818.36,6.6,0.47659,0.00016,25.56419]
[1777315832385,37.91,76820.18,6.6,0.47689,0.00016,25.56241]
[1777315837548,37.92,76823.43,6.6,0.47742,0.00016,25.56546]
[1777315842583,37.92,76822.72,6.6,0.47731,0.00016,25.56481]
[1777315846587,37.92,76826.74,6.6,0.47797,0.00016,25.56852]
[1777315851646,37.92,76824.68,6.6,0.47763,0.00016,25.56664]
[1777315856684,37.92,76825.52,6.6,0.47777,0.00016,25.56741]
[1777315861719,37.93,76824.46,6.6,0.4776,0.00016,25.56644]
[1777315867122,37.93,76822.8,6.6,0.47733,0.00016,25.56491]
[1777315867271,37.93,76822.8,6.6,0.47733,0.00016,25.56491]
[1777315867295,37.93,76822.64,6.6,0.4773,0.00016,25.56477]
[1777315868243,37.93,76822.64,6.6,0.4773,0.00016,25.56477]
[1777315868258,37.93,76832.79,6.6,0.47896,0.00016,25.57399]
[1777315869776,37.93,76839.16,6.6,0.48001,0.00016,25.57955]
[1777315874812,37.93,76838.92,6.6,0.47996,0.00016,25.57934]
[1777315879851,37.93,76839.21,6.6,0.48001,0.00016,25.57959]
[1777315884886,37.92,76840.23,6.6,0.48018,0.00016,25.58046]
[1777315889115,37.92,76840.08,6.6,0.48015,0.00016,25.58033]
[1777315894955,37.92,76839.95,6.6,0.48013,0.00016,25.57671]
[1777315896937,37.92,76840.23,6.6,0.48017,0.00016,25.57695]
[1777315897976,37.92,76847.43,6.6,0.48135,0.00016,25.583]
[1777315903011,37.92,76845.89,6.6,0.48109,0.00016,25.58171]
[1777315905116,37.92,76845.76,6.6,0.48107,0.00016,25.5816]
[1777315906043,37.91,76845.24,6.6,0.48098,0.00016,25.58116]
[1777315908916,37.91,76842.14,6.6,0.48047,0.00016,25.57855]
[1777315914089,37.9,76840.46,6.6,0.48019,0.00016,25.57709]
[1777315915654,37.9,76840.33,6.6,0.48017,0.00016,25.57697]
[1777315915904,37.9,76840.33,6.6,0.48017,0.00016,25.57697]
[1777315920401,37.9,76848.32,6.6,0.48147,0.00016,25.58367]
[1777315920487,37.9,76848.32,6.6,0.48147,0.00016,25.58367]
[1777315920977,37.9,76848.32,6.6,0.48147,0.00016,25.58367]
[1777315921030,37.9,76848.32,6.6,0.48147,0.00016,25.58367]
[1777315921138,37.9,76855.76,6.6,0.48269,0.00016,25.58966]
[1777315921852,37.9,76855.76,6.6,0.48269,0.00016,25.58966]
[1777315923591,37.9,76856.38,6.6,0.48279,0.00016,25.59015]
[1777315923847,37.9,76856.38,6.6,0.48279,0.00016,25.59015]
[1777315924021,37.9,76856.38,6.6,0.48279,0.00016,25.59015]
[1777315924159,37.89,76863.55,6.6,0.48397,0.00016,25.59568]
[1777315924985,37.89,76863.55,6.6,0.48397,0.00016,25.59568]
[1777315925166,37.89,76869.73,6.6,0.48498,0.00016,25.60026]
[1777315926583,37.89,76871.03,6.6,0.48519,0.00016,25.6012]
[1777315926585,37.89,76871.03,6.6,0.48519,0.00016,25.6012]
[1777315931526,37.89,76870.44,6.6,0.48509,0.00016,25.60077]
[1777315933902,37.89,76865.38,6.6,0.48426,0.00016,25.59704]
[1777315937771,37.88,76867.85,6.6,0.48466,0.00016,25.59886]
[1777315937794,37.88,76867.85,6.6,0.48466,0.00016,25.59886]
[1777315938406,37.88,76870.68,6.6,0.48513,0.00016,25.60093]
[1777315938777,37.88,76870.68,6.6,0.48513,0.00016,25.60093]
[1777315938916,37.88,76870.68,6.6,0.48513,0.00016,25.60093]
[1777315939028,37.88,76870.68,6.6,0.48513,0.00016,25.60093]
[1777315939267,37.88,76880.19,6.6,0.48668,0.00016,25.60764]
[1777315941277,37.88,76886.19,6.6,0.48767,0.00016,25.61166]
[1777315941375,37.88,76886.19,6.6,0.48767,0.00016,25.61166]
[1777315943330,37.88,76883.25,6.6,0.48718,0.00016,25.60971]
[1777315949334,37.88,76883.88,6.6,0.48729,0.00016,25.61013]
[1777315951019,37.88,76884.04,6.6,0.48731,0.00016,25.61023]
[1777315956716,37.88,76878.29,6.6,0.48637,0.00016,25.60282]
[1777315959627,37.88,76876.93,6.6,0.48614,0.00016,25.60188]
[1777315960030,37.88,76876.93,6.6,0.48614,0.00016,25.60188]
[1777315960279,37.88,76876.93,6.6,0.48614,0.00016,25.60188]
[1777315960340,37.88,76876.07,6.6,0.486,0.00016,25.60127]
[1777315962650,37.88,76871.47,6.6,0.48525,0.00016,25.598]
[1777315963268,37.88,76871.47,6.6,0.48525,0.00016,25.598]
[1777315964440,37.87,76877.5,6.6,0.48624,0.00016,25.60227]
[1777315968677,37.87,76878.03,6.6,0.48632,0.00016,25.60264]
[1777315975519,37.87,76875.62,6.6,0.48592,0.00016,25.60095]
[1777315981265,37.87,76876.01,6.6,0.48599,0.00016,25.60122]
[1777315983574,37.86,76867.84,6.6,0.48464,0.00016,25.59532]
[1777315989616,37.86,76866.18,6.6,0.48437,0.00016,25.59408]
[1777315994652,37.85,76867.19,6.6,0.48453,0.00016,25.59482]
[1777315997673,37.85,76873.17,6.6,0.48551,0.00016,25.59918]
[1777316002708,37.85,76867.63,6.6,0.4846,0.00016,25.59514]
[1777316007743,37.85,76869.58,6.6,0.48492,0.00016,25.59657]
[1777316012778,37.84,76866.77,6.6,0.48445,0.00016,25.59099]
[1777316017813,37.84,76867.28,6.6,0.48453,0.00016,25.59136]
[1777316020810,37.84,76867.64,6.6,0.48459,0.00016,25.59163]
[1777316025921,37.83,76866.14,6.6,0.48434,0.00016,25.5905]
[1777316029103,37.83,76865.95,6.6,0.48431,0.00016,25.59036]
[1777316032170,37.83,76869.63,6.6,0.48491,0.00016,25.59307]
[1777316034985,37.83,76870.25,6.6,0.48501,0.00016,25.59352]
[1777316040019,37.82,76874.65,6.6,0.48573,0.00016,25.59669]
[1777316045054,37.82,76879.1,6.6,0.48646,0.00016,25.5998]
[1777316050089,37.82,76880.22,6.6,0.48664,0.00016,25.60057]
[1777316054208,37.82,76879.96,6.6,0.4866,0.00016,25.60039]
[1777316054310,37.82,76880.05,6.6,0.48661,0.00016,25.60045]
[1777316057139,37.82,76874.55,6.6,0.48571,0.00016,25.59661]
[1777316057554,37.82,76874.55,6.6,0.48571,0.00016,25.59661]
[1777316058779,37.82,76874.01,6.6,0.48562,0.00016,25.59623]
[1777316059030,37.82,76874.01,6.6,0.48562,0.00016,25.59623]
[1777316059153,37.82,76872.33,6.6,0.48535,0.00016,25.59502]
[1777316060291,37.82,76872.33,6.6,0.48535,0.00016,25.59502]
[1777316066201,37.82,76869.32,6.6,0.48485,0.00016,25.59283]
[1777316071236,37.81,76866.4,6.6,0.48436,0.00016,25.58716]
[1777316071923,37.81,76866.4,6.6,0.48436,0.00016,25.58716]
[1777316072218,37.81,76866.4,6.6,0.48436,0.00016,25.58716]
[1777316072535,37.81,76863.41,6.6,0.48387,0.00016,25.58491]
[1777316077387,37.81,76860.46,6.6,0.48338,0.00016,25.58264]
[1777316077485,37.81,76853.12,6.6,0.48218,0.00016,25.57686]
[1777316077599,37.81,76853.12,6.6,0.48218,0.00016,25.57686]
[1777316078287,37.81,76845.86,6.6,0.48098,0.00016,25.57091]
[1777316078915,37.81,76845.86,6.6,0.48098,0.00016,25.57091]
[1777316079878,37.81,76841.86,6.6,0.48033,0.00016,25.56753]
[1777316080678,37.81,76841.0,6.6,0.48018,0.00016,25.56679]
[1777316086342,37.8,76841.8,6.6,0.48031,0.00016,25.56745]
[1777316091378,37.79,76842.3,6.6,0.48039,0.00016,25.56787]
[1777316095406,37.79,76848.79,6.6,0.48145,0.00016,25.57329]
[1777316099070,37.79,76849.44,6.6,0.48156,0.00016,25.57382]
[1777316105477,37.78,76846.55,6.6,0.48108,0.00016,25.57142]
[1777316108498,37.78,76852.31,6.6,0.48202,0.00016,25.57614]
[1777316113535,37.78,76852.53,6.6,0.48206,0.00016,25.57631]
[1777316116477,37.78,76853.35,6.6,0.48219,0.00016,25.57697]
[1777316117319,37.78,76854.34,6.6,0.48235,0.00016,25.57777]
[1777316121590,37.78,76860.43,6.6,0.48335,0.00016,25.58255]
[1777316126885,37.77,76860.84,6.6,0.48342,0.00016,25.58286]
[1777316132640,37.77,76862.15,6.6,0.48363,0.00016,25.58036]
[1777316132783,37.77,76862.15,6.6,0.48363,0.00016,25.58036]
[1777316134633,37.77,76856.95,6.6,0.48277,0.00016,25.57632]
[1777316134780,37.77,76856.95,6.6,0.48277,0.00016,25.57632]
[1777316135689,37.77,76862.85,6.6,0.48374,0.00016,25.58089]
[1777316140724,37.76,76863.36,6.6,0.48382,0.00016,25.58127]
[1777316142491,37.76,76863.36,6.6,0.48382,0.00016,25.58127]
[1777316143745,37.76,76870.65,6.6,0.48502,0.00016,25.5867]
[1777316148780,37.76,76869.56,6.6,0.48484,0.00016,25.5859]
[1777316153815,37.76,76870.34,6.6,0.48497,0.00016,25.58647]
[1777316158850,37.76,76870.4,6.6,0.48497,0.00016,25.58651]
[1777316163885,37.76,76870.85,6.6,0.48505,0.00016,25.58684]
[1777316168552,37.76,76867.14,6.6,0.48444,0.00016,25.5841]
[1777316169583,37.75,76867.03,6.6,0.48442,0.00016,25.58402]
[1777316178990,37.75,76862.71,6.6,0.4837,0.00016,25.58074]
[1777316179657,37.75,76862.71,6.6,0.4837,0.00016,25.58074]
[1777316185033,37.74,76864.57,6.6,0.484,0.00016,25.58215]
[1777316190067,37.74,76867.54,6.6,0.48449,0.00016,25.58437]
[1777316195550,37.74,76867.22,6.6,0.48443,0.00016,25.58063]
[1777316205173,37.73,76867.24,6.6,0.48443,0.00016,25.58063]
[1777316209129,37.73,76867.31,6.6,0.48444,0.00016,25.58068]
[1777316209544,37.73,76867.31,6.6,0.48444,0.00016,25.58068]
[1777316215243,37.73,76859.64,6.6,0.48318,0.00016,25.57483]
[1777316220278,37.72,76859.41,6.6,0.48314,0.00016,25.57465]
[1777316225312,37.72,76859.87,6.6,0.48321,0.00016,25.575]
[1777316230348,37.72,76860.5,6.6,0.48331,0.00016,25.57548]
[1777316235383,37.72,76860.46,6.6,0.4833,0.00016,25.57545]
[1777316240417,37.72,76861.0,6.6,0.48339,0.00016,25.57586]
[1777316245452,37.71,76861.95,6.6,0.48355,0.00016,25.57659]
[1777316250488,37.71,76861.0,6.6,0.48339,0.00016,25.57586]
[1777316255523,37.71,76858.9,6.6,0.48304,0.00016,25.57072]
[1777316260557,37.71,76857.84,6.6,0.48286,0.00016,25.56989]
[1777316265593,37.71,76856.65,6.6,0.48267,0.00016,25.56895]
[1777316270628,37.71,76857.23,6.6,0.48276,0.00016,25.56941]
[1777316272641,37.71,76850.1,6.6,0.48159,0.00016,25.56367]
[1777316272916,37.71,76850.1,6.6,0.48159,0.00016,25.56367]
[1777316273084,37.71,76850.1,6.6,0.48159,0.00016,25.56367]
[1777316278398,37.7,76845.42,6.6,0.48081,0.00016,25.55976]
[1777316283719,37.7,76845.9,6.6,0.48089,0.00016,25.56015]
[1777316288754,37.69,76845.25,6.6,0.48077,0.00016,25.55959]
[1777316292140,37.69,76840.66,6.6,0.48002,0.00016,25.55567]
[1777316297817,37.69,76835.76,6.6,0.4792,0.00016,25.55138]
[1777316302851,37.68,76836.01,6.6,0.47924,0.00016,25.55159]
[1777316307886,37.68,76836.22,6.6,0.47928,0.00016,25.55177]
[1777316313578,37.68,76835.81,6.6,0.4792,0.00016,25.5479]
[1777316319362,37.68,76835.94,6.6,0.47922,0.00016,25.54801]
[1777316319384,37.68,76835.94,6.6,0.47922,0.00016,25.54801]
[1777316319812,37.68,76835.71,6.6,0.47918,0.00016,25.5478]
[1777316325008,37.67,76840.89,6.6,0.48003,0.00016,25.55231]
[1777316330042,37.67,76844.63,6.6,0.48064,0.00016,25.55549]
[1777316331798,37.67,76845.45,6.6,0.48078,0.00016,25.55618]
[1777316337090,37.67,76845.54,6.6,0.4808,0.00016,25.55626]
[1777316342126,37.67,76848.01,6.6,0.4812,0.00016,25.55833]
[1777316347161,37.67,76848.27,6.6,0.48125,0.00016,25.55855]
[1777316352196,37.67,76847.89,6.6,0.48119,0.00016,25.55824]
[1777316357231,37.67,76848.74,6.6,0.48133,0.00016,25.55895]
[1777316362266,37.67,76847.94,6.6,0.4812,0.00016,25.55828]
[1777316365915,37.67,76847.89,6.6,0.48119,0.00016,25.55824]
[1777316371331,37.67,76839.04,6.6,0.47972,0.00016,25.5472]
[1777316373599,37.67,76836.42,6.6,0.47929,0.00016,25.5449]
[1777316376478,37.67,76832.48,6.6,0.47864,0.00016,25.54139]
[1777316376634,37.67,76832.48,6.6,0.47864,0.00016,25.54139]
[1777316376636,37.67,76832.48,6.6,0.47864,0.00016,25.54139]
[1777316378380,37.67,76824.43,6.6,0.47731,0.00016,25.53401]
[1777316383416,37.66,76823.03,6.6,0.47707,0.00016,25.53268]
[1777316387980,37.66,76823.28,6.6,0.47711,0.00016,25.5329]
[1777316388451,37.66,76823.37,6.6,0.47713,0.00016,25.53299]
[1777316393485,37.65,76825.18,6.6,0.47742,0.00016,25.53467]
[1777316396213,37.65,76822.73,6.6,0.47702,0.00016,25.53237]
[1777316396507,37.65,76824.62,6.6,0.47733,0.00017,25.53414]
[1777316399723,37.65,76823.3,6.6,0.47711,0.00017,25.5329]
[1777316399811,37.65,76823.55,6.6,0.47715,0.00017,25.53313]
[1777316400226,37.65,76823.55,6.6,0.47715,0.00017,25.53313]
[1777316400281,37.65,76823.55,6.6,0.47715,0.00017,25.53313]
[1777316402552,37.65,76812.99,6.6,0.47541,0.00016,25.52298]
[1777316407790,37.66,76814.45,6.6,0.47565,0.00016,25.52443]
[1777316408575,37.66,76814.27,6.6,0.47562,0.00016,25.52425]
[1777316408600,37.66,76814.27,6.6,0.47562,0.00016,25.52425]
[1777316408607,37.66,76817.55,6.6,0.47616,0.00016,25.52744]
[1777316409425,37.66,76817.55,6.6,0.47616,0.00016,25.52744]
[1777316409502,37.66,76817.55,6.6,0.47616,0.00016,25.52744]
[1777316409601,37.66,76825.16,6.6,0.47742,0.00016,25.53466]
[1777316413629,37.66,76830.99,6.6,0.47839,0.00016,25.54003]
[1777316415960,37.66,76832.89,6.6,0.4787,0.00016,25.54175]
[1777316416063,37.66,76832.89,6.6,0.4787,0.00016,25.54175]
[1777316416156,37.66,76832.89,6.6,0.4787,0.00016,25.54175]
[1777316416177,37.66,76832.89,6.6,0.4787,0.00016,25.54175]
[1777316416339,37.66,76832.89,6.6,0.4787,0.00016,25.54175]
[1777316416393,37.66,76832.89,6.6,0.4787,0.00016,25.54175]
[1777316416424,37.66,76832.89,6.6,0.4787,0.00016,25.54175]
[1777316416650,37.66,76842.98,6.6,0.48037,0.00016,25.55058]
[1777316417222,37.66,76842.98,6.6,0.48037,0.00016,25.55058]
[1777316422601,37.66,76848.85,6.6,0.48133,0.00016,25.55551]
[1777316426938,37.66,76848.24,6.6,0.48123,0.00016,25.55501]
[1777316427594,37.66,76848.24,6.6,0.48123,0.00016,25.55501]
[1777316432762,37.66,76848.12,6.6,0.48121,0.00017,25.5514]
[1777316437797,37.66,76848.24,6.6,0.48123,0.00017,25.5515]
[1777316440930,37.66,76850.23,6.6,0.48156,0.00017,25.55315]
[1777316441278,37.66,76850.23,6.6,0.48156,0.00017,25.55315]
[1777316447867,37.66,76856.99,6.6,0.48267,0.00017,25.5586]
[1777316453801,37.66,76857.76,6.6,0.4828,0.00017,25.5592]
[1777316455013,37.66,76857.66,6.6,0.48278,0.00017,25.55912]
[1777316457128,37.66,76853.9,6.6,0.48216,0.00017,25.55612]
[1777316457556,37.66,76853.9,6.6,0.48216,0.00017,25.55612]
[1777316462189,37.66,76855.06,6.6,0.48235,0.00017,25.55705]
[1777316462197,37.66,76855.06,6.6,0.48235,0.00017,25.55705]
[1777316462209,37.66,76855.06,6.6,0.48235,0.00017,25.55705]
[1777316462519,37.66,76855.06,6.6,0.48235,0.00017,25.55705]
[1777316464146,37.66,76860.62,6.6,0.48327,0.00017,25.56144]
[1777316465545,37.66,76860.98,6.6,0.48333,0.00017,25.56172]
[1777316465571,37.66,76860.98,6.6,0.48333,0.00017,25.56172]
[1777316466724,37.66,76859.19,6.6,0.48303,0.00017,25.56032]
[1777316470561,37.66,76856.03,6.6,0.48251,0.00017,25.55782]
[1777316476066,37.65,76859.64,6.6,0.4831,0.00017,25.56067]
[1777316479389,37.65,76861.31,6.6,0.48338,0.00017,25.56196]
[1777316479451,37.65,76861.31,6.6,0.48338,0.00017,25.56196]
[1777316481922,37.65,76861.29,6.6,0.48337,0.00017,25.56195]
[1777316486411,37.65,76860.72,6.6,0.48328,0.00017,25.5615]
[1777316488061,37.65,76863.11,6.6,0.48367,0.00017,25.56334]
[1777316493185,37.65,76863.06,6.6,0.48366,0.00017,25.5598]
[1777316498834,37.65,76862.88,6.6,0.48363,0.00017,25.55965]
[1777316501750,37.64,76863.15,6.6,0.48367,0.00017,25.55986]
[1777316502835,37.64,76862.35,6.6,0.48354,0.00017,25.55924]
[1777316503773,37.64,76862.4,6.6,0.48355,0.00017,25.55928]
[1777316504783,37.64,76859.89,6.6,0.48313,0.00017,25.55733]
[1777316504916,37.64,76859.89,6.6,0.48313,0.00017,25.55733]
[1777316505797,37.64,76856.88,6.6,0.48263,0.00017,25.55497]
[1777316505805,37.64,76849.36,6.6,0.48139,0.00017,25.54887]
[1777316506173,37.64,76849.36,6.6,0.48139,0.00017,25.54887]
[1777316508289,37.64,76856.48,6.6,0.48257,0.00017,25.55464]
[1777316511812,37.64,76853.67,6.6,0.4821,0.00017,25.55239]
[1777316517353,37.64,76853.19,6.6,0.48202,0.00017,25.552]
[1777316520455,37.64,76854.02,6.6,0.48216,0.00017,25.55267]
[1777316522338,37.64,76858.08,6.6,0.48283,0.00017,25.55591]
[1777316522689,37.64,76858.08,6.6,0.48283,0.00017,25.55591]
[1777316525905,37.64,76859.95,6.6,0.48314,0.00017,25.55738]
[1777316527044,37.64,76858.64,6.6,0.48292,0.00017,25.55635]
[1777316529071,37.64,76857.59,6.6,0.48275,0.00017,25.55552]
[1777316531032,37.64,76858.35,6.6,0.48287,0.00017,25.55612]
[1777316532492,37.64,76857.38,6.6,0.48271,0.00017,25.55535]
[1777316536737,37.64,76857.85,6.6,0.48279,0.00017,25.55572]
[1777316541267,37.64,76858.79,6.6,0.48295,0.00017,25.55646]
[1777316544485,37.64,76853.49,6.6,0.48207,0.00017,25.55224]
[1777316549635,37.64,76854.0,6.6,0.48215,0.00017,25.55265]
[1777316551963,37.64,76854.04,6.6,0.48216,0.00017,25.55268]
[1777316553915,37.64,76850.78,6.6,0.48162,0.00017,25.54653]
[1777316554323,37.64,76847.92,6.6,0.48115,0.00017,25.54416]
[1777316554670,37.64,76847.92,6.6,0.48115,0.00017,25.54416]
[1777316558410,37.64,76843.23,6.6,0.48037,0.00017,25.54021]
[1777316558436,37.64,76843.23,6.6,0.48037,0.00017,25.54021]
[1777316558640,37.64,76836.06,6.6,0.47919,0.00017,25.53398]
[1777316559661,37.64,76836.06,6.6,0.47919,0.00017,25.53398]
[1777316562357,37.64,76830.12,6.6,0.47821,0.00017,25.52864]
[1777316563344,37.64,76826.77,6.6,0.47765,0.00017,25.52556]
[1777316563681,37.64,76823.66,6.6,0.47714,0.00017,25.52266]
[1777316568716,37.64,76822.61,6.6,0.47696,0.00017,25.52167]
[1777316573751,37.64,76822.43,6.6,0.47694,0.00017,25.52151]
[1777316578786,37.64,76822.91,6.6,0.47702,0.00017,25.52197]
[1777316579109,37.64,76822.91,6.6,0.47702,0.00017,25.52197]
[1777316579980,37.64,76822.91,6.6,0.47702,0.00017,25.52197]
[1777316580125,37.64,76820.94,6.6,0.47669,0.00017,25.5201]
[1777316580802,37.64,76812.69,6.6,0.47533,0.00017,25.51211]
[1777316585836,37.64,76812.38,6.6,0.47528,0.00017,25.51182]
[1777316590871,37.64,76810.12,6.6,0.47491,0.00017,25.50958]
[1777316591528,37.64,76810.12,6.6,0.47491,0.00017,25.50958]
[1777316591962,37.64,76810.12,6.6,0.47491,0.00017,25.50958]
[1777316591981,37.64,76810.12,6.6,0.47491,0.00017,25.50958]
[1777316592008,37.64,76810.12,6.6,0.47491,0.00017,25.50958]
[1777316592027,37.64,76810.12,6.6,0.47491,0.00017,25.50958]
[1777316595556,37.65,76810.08,6.6,0.47491,0.00017,25.50955]
[1777316597330,37.65,76813.11,6.6,0.47541,0.00017,25.51256]
[1777316600004,37.65,76811.25,6.6,0.4751,0.00017,25.51072]
[1777316600519,37.65,76811.07,6.6,0.47507,0.00017,25.51055]
[1777316603161,37.65,76804.58,6.6,0.474,0.00017,25.50401]
[1777316608998,37.65,76803.51,6.6,0.47383,0.00017,25.50293]
[1777316609165,37.65,76803.51,6.6,0.47383,0.00017,25.50293]
[1777316609212,37.65,76803.51,6.6,0.47383,0.00017,25.50293]
[1777316610010,37.65,76804.01,6.6,0.47391,0.00017,25.50344]
[1777316613866,37.65,76803.98,6.6,0.4739,0.00017,25.4999]
[1777316614034,37.65,76804.18,6.6,0.47393,0.00017,25.5001]
[1777316619070,37.65,76804.21,6.6,0.47393,0.00017,25.50012]
[1777316621919,37.65,76804.55,6.6,0.47399,0.00017,25.50046]
[1777316627127,37.65,76805.3,6.6,0.47411,0.00017,25.50123]
[1777316632161,37.65,76804.72,6.6,0.47402,0.00017,25.50064]
[1777316637197,37.65,76805.31,6.6,0.47412,0.00017,25.50125]
[1777316642232,37.65,76805.57,6.6,0.47416,0.00017,25.50152]
[1777316645487,37.65,76805.21,6.6,0.4741,0.00017,25.50116]
[1777316647878,37.65,76808.25,6.6,0.47461,0.00017,25.50424]
[1777316653309,37.66,76807.84,6.6,0.47454,0.00017,25.50383]
[1777316658343,37.66,76808.02,6.6,0.47457,0.00017,25.50402]
[1777316664386,37.66,76808.32,6.6,0.47462,0.00017,25.50433]
[1777316670122,37.66,76807.23,6.6,0.47444,0.00017,25.50323]
[1777316670910,37.66,76807.39,6.6,0.47447,0.00017,25.5034]
[1777316671003,37.66,76802.17,6.6,0.4736,0.00017,25.49456]
[1777316671160,37.66,76802.17,6.6,0.4736,0.00017,25.49456]
[1777316671316,37.66,76802.17,6.6,0.4736,0.00017,25.49456]
[1777316671436,37.66,76794.8,6.6,0.47239,0.00017,25.48684]
[1777316676472,37.66,76794.33,6.6,0.47231,0.00017,25.48636]
[1777316681507,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316682138,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316682194,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316682204,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316682229,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316682279,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316682381,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316682915,37.67,76795.03,6.6,0.47243,0.00016,25.48712]
[1777316683128,37.67,76800.81,6.6,0.47339,0.00017,25.49319]
[1777316683521,37.67,76807.22,6.6,0.47445,0.00017,25.49975]
[1777316688556,37.67,76811.92,6.6,0.47523,0.00017,25.50446]
[1777316691561,37.67,76810.49,6.6,0.47499,0.00016,25.50305]
[1777316693591,37.67,76804.45,6.6,0.474,0.00016,25.49697]
[1777316694615,37.67,76804.45,6.6,0.474,0.00016,25.49697]
[1777316699483,37.68,76802.34,6.6,0.47365,0.00016,25.49481]
[1777316699815,37.68,76802.34,6.6,0.47365,0.00016,25.49481]
[1777316705675,37.67,76804.15,6.6,0.47395,0.00016,25.49666]
[1777316706162,37.67,76804.15,6.6,0.47395,0.00016,25.49666]
[1777316710710,37.67,76797.35,6.6,0.47282,0.00016,25.48959]
[1777316715749,37.67,76796.94,6.6,0.47275,0.00016,25.48915]
[1777316720288,37.67,76797.91,6.6,0.47291,0.00017,25.49016]
[1777316720542,37.67,76797.91,6.6,0.47291,0.00017,25.49016]
[1777316720822,37.67,76797.91,6.6,0.47291,0.00017,25.49016]
[1777316720826,37.67,76796.7,6.6,0.47271,0.00016,25.48888]
[1777316721790,37.67,76786.84,6.6,0.47108,0.00016,25.47826]
[1777316722638,37.67,76786.84,6.6,0.47108,0.00016,25.47826]
[1777316727832,37.66,76782.88,6.6,0.47043,0.00016,25.47387]
[1777316732867,37.66,76782.78,6.6,0.4704,0.00017,25.47024]
[1777316737684,37.66,76782.22,6.6,0.47031,0.00017,25.4696]
[1777316742269,37.66,76776.62,6.6,0.46938,0.00016,25.46326]
[1777316747971,37.66,76775.34,6.6,0.46917,0.00016,25.46179]
[1777316751391,37.66,76776.38,6.6,0.46934,0.00017,25.46297]
[1777316751534,37.66,76776.38,6.6,0.46934,0.00017,25.46297]
[1777316751540,37.66,76776.38,6.6,0.46934,0.00017,25.46297]
[1777316751606,37.66,76776.38,6.6,0.46934,0.00017,25.46297]
[1777316751999,37.66,76768.27,6.6,0.468,0.00016,25.45355]
[1777316752384,37.66,76768.27,6.6,0.468,0.00016,25.45355]
[1777316754916,37.66,76765.23,6.6,0.4675,0.00016,25.44995]
[1777316755076,37.66,76765.23,6.6,0.4675,0.00016,25.44995]
[1777316755609,37.66,76762.47,6.6,0.46704,0.00016,25.44664]
[1777316755983,37.66,76762.47,6.6,0.46704,0.00016,25.44664]
[1777316755996,37.66,76762.47,6.6,0.46704,0.00016,25.44664]
[1777316756027,37.66,76755.4,6.6,0.46588,0.00016,25.43801]
[1777316758517,37.66,76751.16,6.6,0.46518,0.00016,25.43273]
[1777316758563,37.66,76751.16,6.6,0.46518,0.00016,25.43273]
[1777316759739,37.66,76749.32,6.6,0.46488,0.00016,25.43042]
[1777316765093,37.66,76747.08,6.6,0.46451,0.00016,25.42762]
[1777316769816,37.67,76745.31,6.6,0.46423,0.00016,25.42539]
[1777316770070,37.67,76745.31,6.6,0.46423,0.00016,25.42539]
[1777316770129,37.67,76743.97,6.6,0.46401,0.00016,25.42368]
[1777316773150,37.67,76737.49,6.6,0.46294,0.00016,25.41527]
[1777316775832,37.67,76732.88,6.6,0.46218,0.00016,25.40918]
[1777316781206,37.67,76726.69,6.6,0.46116,0.00016,25.40089]
[1777316783307,37.67,76725.61,6.6,0.46099,0.00016,25.39943]
[1777316783907,37.67,76725.61,6.6,0.46099,0.00016,25.39943]
[1777316785236,37.67,76735.85,6.6,0.46268,0.00016,25.41316]
[1777316785882,37.67,76735.85,6.6,0.46268,0.00016,25.41316]
[1777316795305,37.68,76736.16,6.6,0.46273,0.00016,25.41009]
[1777316800341,37.68,76735.97,6.6,0.4627,0.00016,25.40986]
[1777316804457,37.68,76737.38,6.6,0.46293,0.00016,25.41173]
[1777316804464,37.68,76737.38,6.6,0.46293,0.00016,25.41173]
[1777316804501,37.68,76737.38,6.6,0.46293,0.00016,25.41173]
[1777316804539,37.68,76737.38,6.6,0.46293,0.00016,25.41173]
[1777316805024,37.68,76737.38,6.6,0.46293,0.00016,25.41173]
[1777316805088,37.68,76737.8,6.6,0.463,0.00016,25.41229]
[1777316805376,37.68,76747.24,6.6,0.46456,0.00016,25.42447]
[1777316806775,37.68,76747.24,6.6,0.46456,0.00016,25.42447]
[1777316812425,37.69,76747.45,6.6,0.4646,0.00016,25.42477]
[1777316816838,37.69,76748.63,6.6,0.4648,0.00016,25.42628]
[1777316816883,37.69,76748.63,6.6,0.4648,0.00016,25.42628]
[1777316816956,37.69,76748.63,6.6,0.4648,0.00016,25.42628]
[1777316818172,37.69,76749.5,6.6,0.46494,0.00016,25.42739]
[1777316817460,37.69,76757.0,6.6,0.46618,0.00016,25.43671]
[1777316818783,37.69,76757.0,6.6,0.46618,0.00016,25.43671]
[1777316823510,37.7,76748.18,6.6,0.46473,0.00016,25.42576]
[1777316829543,37.7,76750.32,6.6,0.46509,0.00016,25.42849]
[1777316834578,37.71,76750.2,6.6,0.46508,0.00016,25.42838]
[1777316838011,37.71,76750.18,6.6,0.46508,0.00016,25.42837]
[1777316838039,37.71,76750.18,6.6,0.46508,0.00016,25.42837]
[1777316838160,37.71,76750.18,6.6,0.46508,0.00016,25.42837]
[1777316839034,37.71,76750.18,6.6,0.46508,0.00016,25.42838]
[1777316842056,37.71,76746.84,6.6,0.46453,0.00016,25.42417]
[1777316844304,37.72,76744.56,6.6,0.46416,0.00016,25.42128]
[1777316845838,37.72,76743.79,6.6,0.46403,0.00016,25.4203]
[1777316851721,37.72,76745.0,6.6,0.46424,0.00016,25.42188]
[1777316858166,37.73,76747.61,6.6,0.46467,0.00016,25.42172]
[1777316864138,37.73,76746.47,6.6,0.46448,0.00016,25.4203]
[1777316864173,37.73,76740.8,6.6,0.46355,0.00016,25.41304]
[1777316865124,37.73,76740.8,6.6,0.46355,0.00016,25.41304]
[1777316865178,37.73,76740.8,6.6,0.46355,0.00016,25.41304]
[1777316865230,37.73,76740.8,6.6,0.46355,0.00016,25.41304]
[1777316865238,37.73,76740.8,6.6,0.46355,0.00016,25.41304]
[1777316865247,37.73,76735.94,6.6,0.46275,0.00016,25.4067]
[1777316865927,37.73,76735.94,6.6,0.46275,0.00016,25.4067]
[1777316871844,37.74,76739.7,6.6,0.46338,0.00016,25.41166]
[1777316872740,37.74,76739.7,6.6,0.46338,0.00016,25.41166]
[1777316872776,37.74,76739.7,6.6,0.46338,0.00016,25.41166]
[1777316872839,37.74,76739.7,6.6,0.46338,0.00016,25.41166]
[1777316873857,37.74,76750.14,6.6,0.4651,0.00016,25.42499]
[1777316877875,37.74,76750.99,6.6,0.46524,0.00016,25.42607]
[1777316878027,37.74,76750.99,6.6,0.46524,0.00016,25.42607]
[1777316878104,37.74,76750.99,6.6,0.46524,0.00016,25.42607]
[1777316878121,37.74,76750.99,6.6,0.46524,0.00016,25.42607]
[1777316878187,37.74,76750.99,6.6,0.46524,0.00016,25.42607]
[1777316878359,37.74,76753.75,6.6,0.4657,0.00016,25.42952]
[1777316879718,37.74,76755.71,6.6,0.46602,0.00016,25.43194]
[1777316882485,37.74,76757.85,6.6,0.46638,0.00016,25.43458]
[1777316887956,37.75,76758.44,6.6,0.46648,0.00016,25.43534]
[1777316889032,37.75,76758.44,6.6,0.46648,0.00016,25.43534]
[1777316890130,37.75,76759.67,6.6,0.46669,0.00016,25.43684]
[1777316894595,37.76,76759.2,6.6,0.46662,0.00016,25.4363]
[1777316900042,37.76,76759.36,6.6,0.46665,0.00016,25.43654]
[1777316904049,37.77,76759.46,6.6,0.46667,0.00016,25.43668]
[1777316909104,37.79,76759.77,6.6,0.46675,0.00016,25.43721]
[1777316910599,37.79,76761.33,6.6,0.46701,0.00016,25.4391]
[1777316910899,37.79,76761.33,6.6,0.46701,0.00016,25.4391]
[1777316910902,37.79,76761.33,6.6,0.46701,0.00016,25.4391]
[1777316911119,37.79,76766.07,6.6,0.46778,0.00016,25.44124]
[1777316916154,37.82,76768.5,6.6,0.46821,0.00016,25.44423]
[1777316916943,37.82,76768.5,6.6,0.46821,0.00016,25.44423]
[1777316917128,37.82,76768.5,6.6,0.46821,0.00016,25.44423]
[1777316922196,37.82,76763.19,6.6,0.46734,0.00016,25.43798]
[1777316927231,37.82,76767.57,6.6,0.46806,0.00016,25.44319]
[1777316932266,37.83,76768.51,6.6,0.46822,0.00016,25.4443]
[1777316937301,37.83,76768.92,6.6,0.46829,0.00016,25.4448]
[1777316942336,37.83,76772.08,6.6,0.46881,0.00016,25.44848]
[1777316944235,37.83,76772.17,6.6,0.46883,0.00016,25.44859]
[1777316944248,37.83,76772.17,6.6,0.46883,0.00016,25.44859]
[1777316944257,37.83,76772.17,6.6,0.46883,0.00016,25.44859]
[1777316946023,37.83,76773.79,6.6,0.4691,0.00016,25.45046]
[1777316946033,37.83,76773.79,6.6,0.4691,0.00016,25.45046]
[1777316946364,37.83,76774.54,6.6,0.46922,0.00016,25.45132]
[1777316948085,37.83,76774.54,6.6,0.46922,0.00016,25.45132]
[1777316948378,37.83,76774.43,6.6,0.4692,0.00016,25.45119]
[1777316953417,37.83,76773.49,6.6,0.46905,0.00016,25.45012]
[1777316954416,37.83,76773.49,6.6,0.46905,0.00016,25.45012]
[1777316954783,37.83,76773.49,6.6,0.46905,0.00016,25.45012]
[1777316960466,37.83,76774.23,6.6,0.46917,0.00016,25.45097]
[1777316964123,37.83,76774.33,6.6,0.46919,0.00016,25.45108]
[1777316964132,37.83,76774.33,6.6,0.46919,0.00016,25.45108]
[1777316965592,37.83,76777.81,6.6,0.46976,0.00016,25.45504]
[1777316975772,37.84,76779.63,6.6,0.47006,0.00016,25.45711]
[1777316981614,37.85,76780.95,6.6,0.47028,0.00016,25.45512]
[1777316986649,37.85,76779.28,6.6,0.47001,0.00016,25.45327]
[1777316991684,37.85,76780.39,6.6,0.4702,0.00016,25.45454]
[1777316993127,37.85,76780.39,6.6,0.4702,0.00016,25.45454]
[1777316993335,37.85,76780.39,6.6,0.4702,0.00016,25.45454]
[1777316993532,37.86,76782.1,6.6,0.47048,0.00016,25.45645]
[1777316998733,37.86,76786.98,6.6,0.47129,0.00016,25.46183]
[1777317003256,37.86,76787.71,6.6,0.47141,0.00016,25.46263]
[1777317003306,37.86,76787.71,6.6,0.47141,0.00016,25.46263]
[1777317004775,37.86,76781.05,6.6,0.47031,0.00016,25.4553]
[1777317009810,37.86,76781.32,6.6,0.47036,0.00016,25.4556]
[1777317011376,37.86,76781.32,6.6,0.47036,0.00016,25.4556]
[1777317017867,37.86,76780.42,6.6,0.47022,0.00016,25.45462]
[1777317018611,37.86,76780.42,6.6,0.47022,0.00016,25.45462]
[1777317023909,37.87,76779.58,6.6,0.47008,0.00016,25.4537]
[1777317028944,37.87,76780.93,6.6,0.47031,0.00016,25.45523]
[1777317033325,37.87,76782.32,6.6,0.47053,0.00016,25.45327]
[1777317039014,37.87,76782.61,6.6,0.47058,0.00016,25.4536]
[1777317044049,37.88,76783.15,6.6,0.47067,0.00016,25.4542]
[1777317045846,37.88,76783.2,6.6,0.47068,0.00016,25.45425]
[1777317045865,37.88,76783.2,6.6,0.47068,0.00016,25.45425]
[1777317051098,37.88,76787.74,6.6,0.47142,0.00016,25.45922]
[1777317056132,37.87,76787.62,6.6,0.4714,0.00016,25.45909]
[1777317058412,37.87,76787.42,6.6,0.47137,0.00016,25.45887]
[1777317058447,37.87,76787.42,6.6,0.47137,0.00016,25.45887]
[1777317058532,37.87,76787.18,6.6,0.47133,0.00016,25.45861]
[1777317058548,37.87,76787.18,6.6,0.47133,0.00016,25.45861]
[1777317059154,37.87,76773.14,6.6,0.46903,0.00016,25.44292]
[1777317061856,37.88,76775.08,6.6,0.46935,0.00016,25.44515]
[1777317062277,37.88,76775.08,6.6,0.46935,0.00016,25.44515]
[1777317064190,37.87,76783.78,6.6,0.47077,0.00016,25.45489]
[1777317065535,37.87,76783.75,6.6,0.47077,0.00016,25.45485]
[1777317066204,37.87,76785.94,6.6,0.47113,0.00016,25.45725]
[1777317071239,37.87,76786.46,6.6,0.47121,0.00016,25.45782]
[1777317077281,37.87,76786.39,6.6,0.4712,0.00016,25.45774]
[1777317082316,37.87,76787.0,6.6,0.4713,0.00016,25.4584]
[1777317087322,37.87,76788.38,6.6,0.47152,0.00016,25.4599]
[1777317088357,37.87,76777.52,6.6,0.46974,0.00016,25.44789]
[1777317093314,37.87,76775.84,6.6,0.46946,0.00016,25.44246]
[1777317097066,37.87,76779.68,6.6,0.47009,0.00016,25.44679]
[1777317098462,37.87,76776.1,6.6,0.4695,0.00016,25.44275]
[1777317100645,37.87,76775.89,6.6,0.46947,0.00016,25.44252]
[1777317102300,37.87,76776.42,6.6,0.46955,0.00016,25.44313]
[1777317107491,37.88,76781.96,6.6,0.47047,0.00016,25.44938]
[1777317112526,37.88,76781.98,6.6,0.47048,0.00016,25.44943]
[1777317117562,37.89,76781.51,6.6,0.47041,0.00016,25.44893]
[1777317117886,37.89,76781.51,6.6,0.47041,0.00016,25.44893]
[1777317122363,37.89,76784.01,6.6,0.47082,0.00016,25.45171]
[1777317123232,37.89,76783.24,6.6,0.4707,0.00016,25.45088]
[1777317125578,37.89,76789.8,6.6,0.47178,0.00016,25.45803]
[1777317125658,37.89,76787.85,6.6,0.47146,0.00016,25.45593]
[1777317132669,37.9,76786.92,6.6,0.47131,0.00016,25.45495]
[1777317137706,37.91,76787.5,6.6,0.47141,0.00016,25.45561]
[1777317142742,37.91,76790.52,6.6,0.47191,0.00016,25.45888]
[1777317147777,37.92,76789.4,6.6,0.47173,0.00016,25.4577]
[1777317148865,37.92,76789.4,6.6,0.47173,0.00016,25.4577]
[1777317150014,37.92,76779.72,6.6,0.47015,0.00016,25.44709]
[1777317153504,37.92,76779.54,6.6,0.47011,0.00016,25.44339]
[1777317156605,37.92,76786.26,6.6,0.47122,0.00016,25.45082]
[1777317166057,37.93,76791.96,6.6,0.47216,0.00016,25.457]
[1777317166155,37.93,76791.96,6.6,0.47216,0.00016,25.457]
[1777317166256,37.93,76793.0,6.6,0.47234,0.00016,25.4581]
[1777317168925,37.95,76799.91,6.6,0.47349,0.00016,25.4654]
[1777317170527,37.95,76799.91,6.6,0.47349,0.00016,25.4654]
[1777317171253,37.94,76799.45,6.6,0.4734,0.00016,25.46489]
[1777317173612,37.94,76799.74,6.6,0.47345,0.00016,25.46517]
[1777317176974,37.93,76800.32,6.6,0.47354,0.00016,25.46574]
[1777317180519,37.94,76806.19,6.6,0.47451,0.00016,25.47175]
[1777317180693,37.97,76806.64,6.6,0.47461,0.00016,25.47233]
[1777317180715,37.97,76806.64,6.6,0.47461,0.00016,25.47233]
[1777317180844,37.97,76806.64,6.6,0.47461,0.00016,25.47233]
[1777317182503,37.97,76810.27,6.6,0.47521,0.00016,25.47592]
[1777317184360,37.97,76815.86,6.6,0.47613,0.00016,25.48137]
[1777317185251,37.98,76815.63,6.6,0.47609,0.00016,25.48115]
[1777317185743,37.98,76816.19,6.6,0.47618,0.00016,25.48169]
[1777317190745,37.98,76824.29,6.6,0.47752,0.00016,25.48932]
[1777317190753,37.98,76824.29,6.6,0.47752,0.00016,25.48932]
[1777317191142,37.98,76824.29,6.6,0.47752,0.00016,25.48932]
[1777317191370,37.98,76824.29,6.6,0.47752,0.00016,25.48932]
[1777317192049,37.98,76826.19,6.6,0.47783,0.00016,25.49107]
[1777317192094,37.98,76832.41,6.6,0.47885,0.00016,25.49668]
[1777317192720,37.98,76832.41,6.6,0.47885,0.00016,25.49668]
[1777317192728,37.98,76832.41,6.6,0.47885,0.00016,25.49668]
[1777317192753,37.98,76832.41,6.6,0.47885,0.00016,25.49668]
[1777317193102,37.98,76837.7,6.6,0.47971,0.00016,25.50132]
[1777317198137,37.99,76842.45,6.6,0.4805,0.00016,25.50539]
[1777317200434,37.99,76842.46,6.6,0.4805,0.00016,25.5054]
[1777317200449,37.99,76842.46,6.6,0.4805,0.00016,25.5054]
[1777317201786,37.99,76846.91,6.6,0.48123,0.00016,25.50912]
[1777317202165,37.99,76847.38,6.6,0.48131,0.00016,25.50951]
[1777317202671,37.99,76847.38,6.6,0.48131,0.00016,25.50951]
[1777317202793,37.99,76847.38,6.6,0.48131,0.00016,25.50951]
[1777317204791,37.99,76847.91,6.6,0.48139,0.00016,25.50995]
[1777317208140,37.99,76849.13,6.6,0.4816,0.00016,25.51096]
[1777317208206,37.99,76850.86,6.6,0.48188,0.00016,25.51237]
[1777317210221,38.0,76850.87,6.6,0.48188,0.00016,25.51238]
[1777317214353,38.0,76851.29,6.6,0.48195,0.00016,25.50921]
[1777317214921,38.0,76848.27,6.6,0.48146,0.00016,25.50676]
[1777317215433,38.0,76848.27,6.6,0.48146,0.00016,25.50676]
[1777317215482,38.0,76839.58,6.6,0.48003,0.00016,25.49948]
[1777317217272,38.0,76845.73,6.6,0.48104,0.00016,25.50467]
[1777317222021,38.01,76846.03,6.6,0.48109,0.00016,25.50493]
[1777317227342,38.01,76848.82,6.6,0.48156,0.00016,25.50724]
[1777317227965,38.01,76848.82,6.6,0.48156,0.00016,25.50724]
[1777317228222,38.01,76848.82,6.6,0.48156,0.00016,25.50724]
[1777317228314,38.01,76848.82,6.6,0.48156,0.00016,25.50724]
[1777317228457,38.01,76848.82,6.6,0.48156,0.00016,25.50724]
[1777317228652,38.01,76849.88,6.6,0.48173,0.00016,25.50811]
[1777317229254,38.01,76849.88,6.6,0.48173,0.00016,25.50811]
[1777317229356,38.01,76856.66,6.6,0.48284,0.00016,25.51351]
[1777317235399,38.01,76857.3,6.6,0.48295,0.00016,25.51402]
[1777317240560,38.02,76859.49,6.6,0.48331,0.00016,25.51572]
[1777317240606,38.02,76859.49,6.6,0.48331,0.00016,25.51572]
[1777317240876,38.02,76859.96,6.6,0.48338,0.00016,25.51608]
[1777317240930,38.02,76859.96,6.6,0.48338,0.00016,25.51608]
[1777317240972,38.02,76859.96,6.6,0.48338,0.00016,25.51608]
[1777317241681,38.02,76871.0,6.6,0.48519,0.00016,25.52431]
[1777317242982,38.02,76870.27,6.6,0.48507,0.00016,25.52378]
[1777317243176,38.02,76870.27,6.6,0.48507,0.00016,25.52378]
[1777317243455,38.02,76875.2,6.6,0.48588,0.00016,25.5273]
[1777317245469,38.02,76882.08,6.6,0.48701,0.00016,25.53204]
[1777317247022,38.02,76883.55,6.6,0.48725,0.00016,25.53303]
[1777317247071,38.02,76883.55,6.6,0.48725,0.00016,25.53303]
[1777317247189,38.02,76883.55,6.6,0.48725,0.00016,25.53303]
[1777317247916,38.01,76887.38,6.6,0.48787,0.00016,25.53554]
[1777317247927,38.01,76887.38,6.6,0.48787,0.00016,25.53554]
[1777317252032,38.02,76884.26,6.6,0.48736,0.00016,25.53349]
[1777317257726,38.02,76881.08,6.6,0.48684,0.00016,25.53136]
[1777317263480,38.02,76880.52,6.6,0.48675,0.00016,25.53098]
[1777317263537,38.02,76880.52,6.6,0.48675,0.00016,25.53098]
[1777317263596,38.02,76875.63,6.6,0.48595,0.00016,25.5276]
[1777317265701,38.02,76873.73,6.6,0.48564,0.00016,25.52626]
[1777317265872,38.02,76873.61,6.6,0.48562,0.00016,25.52618]
[1777317267114,38.02,76871.07,6.6,0.4852,0.00016,25.52436]
[1777317272013,38.02,76875.15,6.6,0.48587,0.00016,25.52375]
[1777317272082,38.02,76875.15,6.6,0.48587,0.00016,25.52375]
[1777317277694,38.01,76878.76,6.6,0.48646,0.00016,25.52626]
[1777317278469,38.01,76878.76,6.6,0.48646,0.00016,25.52626]
[1777317280915,38.01,76884.65,6.6,0.48742,0.00016,25.53024]
[1777317281722,38.01,76886.99,6.6,0.48781,0.00016,25.53178]
[1777317286757,38.02,76886.48,6.6,0.48772,0.00016,25.53145]
[1777317288493,38.02,76886.48,6.6,0.48772,0.00016,25.53145]
[1777317288637,38.02,76884.45,6.6,0.48739,0.00016,25.53011]
[1777317290785,38.02,76878.32,6.6,0.48639,0.00016,25.52596]
[1777317293854,38.02,76879.99,6.6,0.48666,0.00016,25.52711]
[1777317294813,38.02,76873.6,6.6,0.48562,0.00016,25.52266]
[1777317299847,38.02,76876.37,6.6,0.48607,0.00016,25.52461]
[1777317301034,38.02,76876.37,6.6,0.48607,0.00016,25.52461]
[1777317304157,38.02,76872.79,6.6,0.48548,0.00016,25.52208]
[1777317304834,38.02,76872.79,6.6,0.48548,0.00016,25.52208]
[1777317305890,38.02,76884.16,6.6,0.48734,0.00016,25.52992]
[1777317309559,38.02,76885.45,6.6,0.48756,0.00016,25.53077]
[1777317309639,38.02,76885.59,6.6,0.48758,0.00016,25.53087]
[1777317309916,38.02,76885.59,6.6,0.48758,0.00016,25.53087]
[1777317314121,38.02,76891.73,6.6,0.48859,0.00016,25.53484]
[1777317319988,38.02,76885.48,6.6,0.48756,0.00016,25.5308]
[1777317325025,38.02,76884.33,6.6,0.48737,0.00016,25.53004]
[1777317330060,38.02,76883.83,6.6,0.48729,0.00016,25.5297]
[1777317333069,38.02,76883.87,6.6,0.48729,0.00016,25.52622]
[1777317333081,38.02,76882.26,6.6,0.48703,0.00016,25.52514]
[1777317338116,38.02,76879.53,6.6,0.48659,0.00016,25.52329]
[1777317343150,38.03,76879.32,6.6,0.48656,0.00016,25.52316]
[1777317348804,38.03,76879.34,6.6,0.48656,0.00016,25.52318]
[1777317348904,38.03,76879.83,6.6,0.48664,0.00016,25.52352]
[1777317353656,38.04,76874.4,6.6,0.48576,0.00016,25.51975]
[1777317359063,38.04,76875.04,6.6,0.48586,0.00016,25.5202]
[1777317359277,38.04,76875.04,6.6,0.48586,0.00016,25.5202]
[1777317360491,38.04,76875.22,6.6,0.48589,0.00016,25.52033]
[1777317363955,38.04,76875.82,6.6,0.48599,0.00016,25.52075]
[1777317365781,38.04,76873.46,6.6,0.4856,0.00016,25.51908]
[1777317371713,38.04,76871.33,6.6,0.48525,0.00016,25.51756]
[1777317372355,38.03,76863.32,6.6,0.48394,0.00016,25.51166]
[1777317377795,38.03,76863.07,6.6,0.4839,0.00016,25.51147]
[1777317382425,38.04,76856.68,6.6,0.48285,0.00016,25.50656]
[1777317383796,38.04,76856.68,6.6,0.48285,0.00016,25.50656]
[1777317388097,38.04,76858.53,6.6,0.48316,0.00016,25.508]
[1777317388467,38.04,76863.52,6.6,0.48398,0.00016,25.51181]
[1777317393502,38.03,76866.36,6.6,0.48443,0.00016,25.51041]
[1777317396695,38.03,76866.81,6.6,0.4845,0.00016,25.51074]
[1777317396796,38.03,76866.78,6.6,0.4845,0.00016,25.51071]
[1777317397529,38.03,76873.74,6.6,0.48564,0.00016,25.51576]
[1777317399773,38.03,76873.69,6.6,0.48563,0.00016,25.51572]
[1777317405586,38.02,76873.53,6.6,0.4856,0.00016,25.5156]
[1777317410622,38.02,76873.13,6.6,0.48553,0.00016,25.51531]
[1777317415657,38.02,76873.09,6.6,0.48553,0.00016,25.51528]
[1777317420691,38.02,76873.2,6.6,0.48554,0.00016,25.51535]
[1777317424593,38.01,76873.18,6.6,0.48554,0.00016,25.51534]
[1777317424697,38.01,76873.18,6.6,0.48554,0.00016,25.51534]
[1777317424804,38.01,76873.18,6.6,0.48554,0.00016,25.51534]
[1777317425938,38.01,76878.42,6.6,0.48639,0.00016,25.51901]
[1777317431769,38.01,76880.16,6.6,0.48668,0.00016,25.52019]
[1777317433013,38.01,76880.56,6.6,0.48674,0.00016,25.52047]
[1777317433028,38.01,76880.56,6.6,0.48674,0.00016,25.52047]
[1777317433062,38.01,76880.56,6.6,0.48674,0.00016,25.52047]
[1777317433790,38.01,76872.81,6.6,0.48547,0.00016,25.51506]
[1777317435553,38.01,76872.26,6.6,0.48538,0.00016,25.51467]
[1777317440839,38.01,76873.78,6.6,0.48563,0.00016,25.51575]
[1777317445875,38.01,76876.39,6.6,0.48606,0.00016,25.51759]
[1777317445953,38.01,76876.39,6.6,0.48606,0.00016,25.51759]
[1777317446267,38.01,76876.39,6.6,0.48606,0.00016,25.51759]
[1777317446320,38.01,76876.39,6.6,0.48606,0.00016,25.51759]
[1777317446454,38.01,76876.39,6.6,0.48606,0.00016,25.51759]
[1777317447295,38.01,76879.71,6.6,0.4866,0.00016,25.51989]
[1777317447887,38.01,76880.57,6.6,0.48674,0.00016,25.52047]
[1777317453120,38.01,76882.62,6.6,0.48708,0.00016,25.51835]
[1777317457028,38.0,76883.48,6.6,0.48722,0.00016,25.51892]
[1777317457129,38.0,76883.14,6.6,0.48716,0.00016,25.51869]
[1777317458819,38.0,76883.14,6.6,0.48716,0.00016,25.51869]
[1777317460402,38.01,76881.5,6.6,0.48689,0.00016,25.51759]
[1777317460465,38.01,76881.5,6.6,0.48689,0.00016,25.51759]
[1777317460493,38.01,76881.5,6.6,0.48689,0.00016,25.51759]
[1777317462993,38.0,76874.5,6.6,0.48574,0.00016,25.51275]
[1777317463987,38.0,76874.5,6.6,0.48574,0.00016,25.51275]
[1777317469676,38.0,76874.75,6.6,0.48578,0.00016,25.51292]
[1777317469677,38.0,76874.33,6.6,0.48571,0.00016,25.51262]
[1777317470719,38.0,76874.33,6.6,0.48571,0.00016,25.51262]
[1777317471037,38.0,76869.76,6.6,0.48496,0.00016,25.50934]
[1777317471295,38.0,76869.76,6.6,0.48496,0.00016,25.50934]
[1777317473064,38.0,76860.09,6.6,0.48338,0.00016,25.5021]
[1777317474007,38.0,76860.09,6.6,0.48338,0.00016,25.5021]
[1777317478395,37.99,76859.4,6.6,0.48326,0.00016,25.50156]
[1777317483558,37.99,76856.13,6.6,0.48272,0.00016,25.499]
[1777317489175,37.98,76859.74,6.6,0.48331,0.00016,25.5018]
[1777317494211,37.98,76857.68,6.6,0.48296,0.00016,25.50019]
[1777317499246,37.97,76860.09,6.6,0.48335,0.00016,25.50204]
[1777317504280,37.96,76860.08,6.6,0.48335,0.00016,25.50202]
[1777317509316,37.96,76858.9,6.6,0.48315,0.00016,25.5011]
[1777317514353,37.95,76858.36,6.6,0.48305,0.00016,25.49716]
[1777317519388,37.95,76866.75,6.6,0.48443,0.00016,25.50352]
[1777317524422,37.94,76864.31,6.6,0.48402,0.00016,25.50169]
[1777317529457,37.94,76865.89,6.6,0.48428,0.00016,25.50287]
[1777317532478,37.94,76860.22,6.6,0.48335,0.00016,25.49857]
[1777317535501,37.94,76854.5,6.6,0.48241,0.00016,25.49408]
[1777317540084,37.93,76855.12,6.6,0.4825,0.00016,25.49456]
[1777317540887,37.93,76855.12,6.6,0.4825,0.00016,25.49456]
[1777317540916,37.93,76855.12,6.6,0.4825,0.00016,25.49456]
[1777317540943,37.93,76855.12,6.6,0.4825,0.00016,25.49456]
[1777317541868,37.93,76855.78,6.6,0.48261,0.00016,25.49508]
[1777317541999,37.93,76855.78,6.6,0.48261,0.00016,25.49508]
[1777317541879,37.93,76845.92,6.6,0.48099,0.00016,25.48708]
[1777317543556,37.93,76835.4,6.6,0.47926,0.00016,25.47808]
[1777317544505,37.93,76835.4,6.6,0.47926,0.00016,25.47808]
[1777317545377,37.93,76831.51,6.6,0.47862,0.00016,25.47464]
[1777317547527,37.93,76828.34,6.6,0.4781,0.00016,25.47179]
[1777317549296,37.93,76826.72,6.6,0.47784,0.00016,25.47032]
[1777317549448,37.93,76826.72,6.6,0.47784,0.00016,25.47032]
[1777317549482,37.93,76826.72,6.6,0.47784,0.00016,25.47032]
[1777317549955,37.93,76826.72,6.6,0.47784,0.00016,25.47032]
[1777317549992,37.93,76817.28,6.6,0.47629,0.00016,25.46149]
[1777317550370,37.93,76817.28,6.6,0.47629,0.00016,25.46149]
[1777317550607,37.93,76810.24,6.6,0.47514,0.00016,25.45466]
[1777317552048,37.94,76805.08,6.6,0.47429,0.00016,25.44952]
[1777317557653,37.95,76808.24,6.6,0.47482,0.00016,25.45273]
[1777317558048,37.95,76808.24,6.6,0.47482,0.00016,25.45273]
[1777317558916,37.95,76808.24,6.6,0.47482,0.00016,25.45273]
[1777317560675,37.95,76816.71,6.6,0.47622,0.00016,25.46101]
[1777317565710,37.96,76817.34,6.6,0.47633,0.00016,25.46164]
[1777317569188,37.96,76817.88,6.6,0.47642,0.00016,25.46217]
[1777317569738,37.96,76815.2,6.6,0.47598,0.00016,25.45961]
[1777317570425,37.96,76815.2,6.6,0.47598,0.00016,25.45961]
[1777317571787,37.96,76812.94,6.6,0.47561,0.00016,25.45742]
[1777317575938,37.97,76813.46,6.6,0.47569,0.00016,25.45443]
[1777317575979,37.97,76817.48,6.6,0.47636,0.00016,25.4583]
[1777317576216,37.97,76817.48,6.6,0.47636,0.00016,25.4583]
[1777317577007,37.97,76817.48,6.6,0.47636,0.00016,25.4583]
[1777317576787,37.97,76816.59,6.6,0.47621,0.00016,25.45745]
[1777317578801,37.97,76810.56,6.6,0.47522,0.00016,25.45161]
[1777317582047,37.98,76810.77,6.6,0.47526,0.00016,25.45183]
[1777317586920,37.98,76811.11,6.6,0.47532,0.00016,25.45218]
[1777317592898,37.99,76806.88,6.6,0.47464,0.00016,25.44804]
[1777317597933,38.0,76804.45,6.6,0.47424,0.00016,25.44563]
[1777317599188,38.0,76804.37,6.6,0.47423,0.00016,25.44555]
[1777317601501,38.0,76803.52,6.6,0.4741,0.00016,25.44471]
[1777317603784,38.0,76801.49,6.6,0.47377,0.00016,25.44265]
[1777317609011,38.01,76804.96,6.6,0.47434,0.00016,25.4462]
[1777317614045,38.02,76801.21,6.6,0.47373,0.00016,25.44243]
[1777317619081,38.03,76802.28,6.6,0.47392,0.00016,25.44355]
[1777317624116,38.03,76801.53,6.6,0.4738,0.00016,25.44281]
[1777317625492,38.03,76801.53,6.6,0.4738,0.00016,25.44281]
[1777317631171,38.04,76799.63,6.6,0.47349,0.00016,25.43737]
[1777317636490,38.04,76802.6,6.6,0.47398,0.00016,25.44041]
[1777317642058,38.04,76804.3,6.6,0.47426,0.00016,25.44213]
[1777317644130,38.04,76804.45,6.6,0.47428,0.00016,25.44229]
[1777317649915,38.04,76804.39,6.6,0.47427,0.00016,25.44224]
[1777317654879,38.05,76808.39,6.6,0.47493,0.00016,25.44624]
[1777317654933,38.05,76815.8,6.6,0.47615,0.00016,25.45346]
[1777317659135,38.05,76819.37,6.6,0.47673,0.00016,25.45685]
[1777317659367,38.05,76820.9,6.6,0.47698,0.00016,25.45829]
[1777317662379,38.05,76822.59,6.6,0.47726,0.00016,25.45987]
[1777317662695,38.05,76822.59,6.6,0.47726,0.00016,25.45987]
[1777317662729,38.05,76822.59,6.6,0.47726,0.00016,25.45987]
[1777317662740,38.05,76821.09,6.6,0.47702,0.00016,25.45848]
[1777317663395,38.05,76809.69,6.6,0.47515,0.00016,25.44754]
[1777317668430,38.06,76808.78,6.6,0.47501,0.00016,25.44666]
[1777317672703,38.06,76808.72,6.6,0.475,0.00016,25.44662]
[1777317672758,38.06,76808.72,6.6,0.475,0.00016,25.44662]
[1777317672804,38.06,76808.59,6.6,0.47498,0.00016,25.44649]
[1777317677865,38.06,76812.25,6.6,0.47558,0.00016,25.4501]
[1777317680669,38.07,76813.05,6.6,0.47572,0.00016,25.45089]
[1777317680771,38.07,76810.36,6.6,0.47528,0.00016,25.44827]
[1777317681461,38.07,76810.36,6.6,0.47528,0.00016,25.44827]
[1777317681768,38.07,76810.36,6.6,0.47528,0.00016,25.44827]
[1777317688030,38.07,76804.75,6.6,0.47436,0.00016,25.44272]
[1777317689251,38.07,76805.7,6.6,0.47452,0.00016,25.44368]
[1777317694612,38.08,76811.86,6.6,0.47553,0.00016,25.44625]
[1777317699810,38.08,76815.11,6.6,0.47606,0.00016,25.4494]
[1777317705318,38.08,76810.98,6.6,0.47539,0.00016,25.44541]
[1777317707280,38.08,76804.41,6.6,0.47431,0.00016,25.43891]
[1777317707314,38.08,76804.41,6.6,0.47431,0.00016,25.43891]
[1777317711264,38.09,76798.92,6.6,0.47342,0.00016,25.43334]
[1777317711278,38.09,76798.92,6.6,0.47342,0.00016,25.43334]
[1777317716766,38.09,76796.37,6.6,0.47301,0.00016,25.43073]
[1777317721800,38.1,76797.2,6.6,0.47315,0.00016,25.43161]
[1777317722193,38.1,76797.2,6.6,0.47315,0.00016,25.43161]
[1777317723598,38.1,76797.73,6.6,0.47323,0.00016,25.43216]
[1777317723633,38.1,76797.73,6.6,0.47323,0.00016,25.43216]
[1777317723683,38.1,76797.73,6.6,0.47323,0.00016,25.43216]
[1777317724086,38.1,76797.73,6.6,0.47323,0.00016,25.43216]
[1777317724124,38.1,76793.82,6.6,0.4726,0.00016,25.42809]
[1777317724602,38.1,76793.82,6.6,0.4726,0.00016,25.42809]
[1777317724787,38.1,76793.82,6.6,0.4726,0.00016,25.42809]
[1777317724824,38.1,76782.97,6.6,0.47082,0.00016,25.41645]
[1777317725630,38.1,76782.97,6.6,0.47082,0.00016,25.41645]
[1777317725655,38.1,76782.97,6.6,0.47082,0.00016,25.41645]
[1777317725673,38.1,76782.97,6.6,0.47082,0.00016,25.41645]
[1777317725811,38.1,76782.97,6.6,0.47082,0.00016,25.41645]
[1777317725831,38.1,76785.96,6.6,0.47131,0.00016,25.4197]
[1777317728784,38.09,76789.44,6.6,0.47188,0.00016,25.42344]
[1777317729355,38.09,76789.86,6.6,0.47194,0.00016,25.42389]
[1777317729447,38.09,76789.86,6.6,0.47194,0.00016,25.42389]
[1777317733408,38.09,76792.35,6.6,0.47235,0.00016,25.42652]
[1777317738922,38.09,76789.89,6.6,0.47194,0.00016,25.42389]
[1777317742166,38.09,76790.16,6.6,0.47199,0.00016,25.42417]
[1777317747378,38.08,76793.22,6.6,0.47248,0.00016,25.42739]
[1777317747416,38.08,76793.22,6.6,0.47248,0.00016,25.42739]
[1777317747490,38.08,76793.22,6.6,0.47248,0.00016,25.42739]
[1777317748571,38.08,76795.09,6.6,0.47279,0.00016,25.42935]
[1777317748991,38.08,76801.52,6.6,0.47384,0.00016,25.43598]
[1777317751052,38.08,76801.26,6.6,0.4738,0.00016,25.43571]
[1777317751198,38.08,76801.26,6.6,0.4738,0.00016,25.43571]
[1777317751074,38.08,76801.39,6.6,0.47381,0.00016,25.43231]
[1777317752915,38.08,76806.69,6.6,0.47468,0.00016,25.43765]
[1777317758056,38.08,76804.46,6.6,0.47432,0.00016,25.43544]
[1777317760097,38.08,76804.84,6.6,0.47438,0.00016,25.43582]
[1777317760197,38.09,76804.14,6.6,0.47427,0.00016,25.43513]
[1777317763319,38.09,76803.07,6.6,0.47409,0.00016,25.43405]
[1777317764089,38.09,76803.07,6.6,0.47409,0.00016,25.43405]
[1777317764705,38.09,76799.9,6.6,0.47357,0.00016,25.43082]
[1777317765449,38.09,76798.49,6.6,0.47334,0.00016,25.42938]
[1777317765485,38.09,76798.49,6.6,0.47334,0.00016,25.42938]
[1777317765511,38.09,76798.49,6.6,0.47334,0.00016,25.42938]
[1777317766114,38.09,76791.77,6.6,0.47224,0.00016,25.42236]
[1777317766783,38.09,76791.77,6.6,0.47224,0.00016,25.42236]
[1777317766791,38.09,76791.77,6.6,0.47224,0.00016,25.42236]
[1777317767557,38.09,76793.29,6.6,0.47249,0.00016,25.42396]
[1777317773164,38.08,76790.54,6.6,0.47204,0.00016,25.42104]
[1777317773576,38.08,76790.54,6.6,0.47204,0.00016,25.42104]
[1777317774171,38.08,76792.05,6.6,0.47228,0.00016,25.42264]
[1777317777714,38.08,76794.46,6.6,0.47268,0.00016,25.42517]
[1777317777724,38.08,76794.46,6.6,0.47268,0.00016,25.42517]
[1777317778198,38.08,76794.72,6.6,0.47272,0.00016,25.42544]
[1777317778523,38.08,76794.72,6.6,0.47272,0.00016,25.42544]
[1777317779736,38.08,76795.08,6.6,0.47278,0.00016,25.42581]
[1777317780212,38.08,76796.2,6.6,0.47296,0.00016,25.42698]
[1777317781798,38.08,76795.4,6.6,0.47283,0.00016,25.42615]
[1777317782227,38.08,76795.51,6.6,0.47285,0.00016,25.42626]
[1777317787263,38.08,76793.74,6.6,0.47256,0.00016,25.4244]
[1777317788262,38.08,76793.74,6.6,0.47256,0.00016,25.4244]
[1777317788632,38.08,76793.74,6.6,0.47256,0.00016,25.4244]
[1777317788646,38.08,76795.07,6.6,0.47277,0.00016,25.42579]
[1777317791988,38.08,76797.33,6.6,0.47314,0.00016,25.42814]
[1777317791997,38.08,76797.33,6.6,0.47314,0.00016,25.42814]
[1777317793304,38.08,76804.54,6.6,0.47432,0.00016,25.43549]
[1777317795022,38.08,76804.54,6.6,0.47432,0.00016,25.43549]
[1777317795098,38.08,76804.54,6.6,0.47432,0.00016,25.43549]
[1777317795319,38.08,76797.75,6.6,0.47321,0.00016,25.42857]
[1777317800353,38.08,76795.6,6.6,0.47286,0.00016,25.42635]
[1777317805389,38.08,76798.1,6.6,0.47327,0.00016,25.42894]
[1777317810424,38.08,76798.16,6.6,0.47328,0.00016,25.429]
[1777317811285,38.08,76798.16,6.6,0.47328,0.00016,25.429]
[1777317816466,38.08,76796.73,6.6,0.47304,0.00016,25.42401]
[1777317821500,38.08,76795.85,6.6,0.4729,0.00016,25.4231]
[1777317826536,38.08,76795.5,6.6,0.47284,0.00016,25.42273]
[1777317830717,38.08,76793.82,6.6,0.47257,0.00016,25.42098]
[1777317833831,38.08,76795.58,6.6,0.47286,0.00016,25.42282]
[1777317837613,38.08,76795.06,6.6,0.47277,0.00016,25.42228]
[1777317837796,38.08,76795.06,6.6,0.47277,0.00016,25.42228]
[1777317841026,38.08,76798.25,6.6,0.47329,0.00016,25.4256]
[1777317842260,38.08,76797.84,6.6,0.47323,0.00016,25.42517]
[1777317842438,38.08,76803.0,6.6,0.47407,0.00016,25.43045]
[1777317842464,38.08,76803.0,6.6,0.47407,0.00016,25.43045]
[1777317843584,38.08,76798.55,6.6,0.47334,0.00016,25.42591]
[1777317844667,38.08,76788.61,6.6,0.47172,0.00016,25.41546]
[1777317849702,38.08,76790.02,6.6,0.47195,0.00016,25.41697]
[1777317852904,38.09,76786.27,6.6,0.47134,0.00016,25.41295]
[1777317858765,38.09,76780.54,6.6,0.4704,0.00016,25.4067]
[1777317860525,38.09,76780.77,6.6,0.47044,0.00016,25.40696]
[1777317860778,38.09,76781.11,6.6,0.4705,0.00016,25.40734]
[1777317865287,38.09,76779.86,6.6,0.47029,0.00016,25.40594]
[1777317866539,38.09,76778.41,6.6,0.47005,0.00016,25.40431]
[1777317866561,38.09,76778.41,6.6,0.47005,0.00016,25.40431]
[1777317866721,38.09,76778.41,6.6,0.47005,0.00016,25.40431]
[1777317866821,38.09,76772.22,6.6,0.46904,0.00016,25.39732]
[1777317869259,38.09,76767.49,6.6,0.46827,0.00016,25.39188]
[1777317870334,38.09,76767.23,6.6,0.46822,0.00016,25.39158]
[1777317875229,38.09,76767.87,6.6,0.46833,0.00016,25.38881]
[1777317875991,38.09,76767.16,6.6,0.46821,0.00016,25.38799]
[1777317882116,38.09,76770.32,6.6,0.46873,0.00016,25.39166]
[1777317888009,38.1,76770.54,6.6,0.46877,0.00016,25.39194]
[1777317891922,38.1,76770.85,6.6,0.46882,0.00016,25.3923]
[1777317892917,38.1,76770.18,6.6,0.46871,0.00016,25.39154]
[1777317899085,38.1,76764.4,6.6,0.46777,0.00016,25.38483]
[1777317904124,38.1,76765.63,6.6,0.46798,0.00016,25.38628]
[1777317905496,38.1,76765.91,6.6,0.46802,0.00016,25.38661]
[1777317905507,38.1,76765.91,6.6,0.46802,0.00016,25.38661]
[1777317906135,38.1,76756.02,6.6,0.46641,0.00016,25.37486]
[1777317906579,38.1,76756.02,6.6,0.46641,0.00016,25.37486]
[1777317907142,38.1,76748.1,6.6,0.46511,0.00016,25.36514]
[1777317908930,38.1,76746.91,6.6,0.46492,0.00016,25.36366]
[1777317908938,38.1,76746.91,6.6,0.46492,0.00016,25.36366]
[1777317908966,38.1,76746.91,6.6,0.46492,0.00016,25.36366]
[1777317908998,38.1,76746.91,6.6,0.46492,0.00016,25.36366]
[1777317912949,38.11,76746.55,6.6,0.46486,0.00016,25.36322]
[1777317915836,38.11,76745.15,6.6,0.46463,0.00016,25.36148]
[1777317916452,38.11,76741.26,6.6,0.464,0.00016,25.35657]
[1777317917983,38.11,76744.39,6.6,0.46451,0.00016,25.36053]
[1777317918220,38.11,76752.77,6.6,0.46588,0.00016,25.37094]
[1777317923255,38.11,76750.38,6.6,0.46549,0.00016,25.36801]
[1777317924580,38.11,76745.06,6.6,0.46462,0.00016,25.36139]
[1777317925269,38.11,76751.48,6.6,0.46567,0.00016,25.36937]
[1777317925793,38.11,76751.48,6.6,0.46567,0.00016,25.36937]
[1777317926971,38.11,76751.99,6.6,0.46576,0.00016,25.37]
[1777317928043,38.11,76753.21,6.6,0.46596,0.00016,25.3715]
[1777317929025,38.11,76757.07,6.6,0.46659,0.00016,25.37618]
[1777317929715,38.11,76761.9,6.6,0.46738,0.00016,25.38196]
[1777317935339,38.11,76758.82,6.6,0.46687,0.00016,25.37477]
[1777317935916,38.11,76758.82,6.6,0.46687,0.00016,25.37477]
[1777317939414,38.11,76751.95,6.6,0.46575,0.00016,25.36644]
[1777317939454,38.11,76751.95,6.6,0.46575,0.00016,25.36644]
[1777317944579,38.12,76746.93,6.6,0.46493,0.00016,25.36024]
[1777317944670,38.12,76746.93,6.6,0.46493,0.00016,25.36024]
[1777317950449,38.12,76746.24,6.6,0.46482,0.00016,25.35941]
[1777317953356,38.12,76746.76,6.6,0.46491,0.00016,25.36006]
[1777317953436,38.12,76747.12,6.6,0.46497,0.00016,25.36051]
[1777317953628,38.12,76754.25,6.6,0.46613,0.00016,25.3693]
[1777317954468,38.12,76754.25,6.6,0.46613,0.00016,25.3693]
[1777317956083,38.12,76758.26,6.6,0.46679,0.00016,25.37415]
[1777317961525,38.12,76755.48,6.6,0.46633,0.00016,25.3708]
[1777317962533,38.12,76748.77,6.6,0.46524,0.00016,25.36257]
[1777317966954,38.12,76746.26,6.6,0.46483,0.00016,25.35945]
[1777317967068,38.12,76746.26,6.6,0.46483,0.00016,25.35945]
[1777317967070,38.12,76746.26,6.6,0.46483,0.00016,25.35945]
[1777317968135,38.12,76744.7,6.6,0.46457,0.00016,25.3575]
[1777317970721,38.13,76738.01,6.6,0.46348,0.00016,25.34901]
[1777317970790,38.13,76738.01,6.6,0.46348,0.00016,25.34901]
[1777317971952,38.13,76736.98,6.6,0.46332,0.00016,25.34769]
[1777317971958,38.13,76730.27,6.6,0.46222,0.00016,25.33895]
[1777317973109,38.13,76730.27,6.6,0.46222,0.00016,25.33895]
[1777317973158,38.13,76730.27,6.6,0.46222,0.00016,25.33895]
[1777317973223,38.13,76751.6,6.6,0.46571,0.00016,25.36611]
[1777317974100,38.13,76751.6,6.6,0.46571,0.00016,25.36611]
[1777317974185,38.13,76759.73,6.6,0.46704,0.00016,25.37595]
[1777317975980,38.13,76760.55,6.6,0.46717,0.00016,25.37693]
[1777317981877,38.13,76763.22,6.6,0.46761,0.00016,25.38009]
[1777317985029,38.13,76765.43,6.6,0.46797,0.00016,25.38269]
[1777317990729,38.13,76767.47,6.6,0.46831,0.00016,25.38509]
[1777317991551,38.13,76767.47,6.6,0.46831,0.00016,25.38509]
[1777317991617,38.13,76767.47,6.6,0.46831,0.00016,25.38509]
[1777317991916,38.13,76767.47,6.6,0.46831,0.00016,25.38509]
[1777317992628,38.13,76765.38,6.6,0.46796,0.00016,25.37913]
[1777317992690,38.13,76765.38,6.6,0.46796,0.00016,25.37913]
[1777317992744,38.14,76758.02,6.6,0.46676,0.00016,25.37042]
[1777317995765,38.14,76751.26,6.6,0.46565,0.00016,25.36221]
[1777317996500,38.14,76751.26,6.6,0.46565,0.00016,25.36221]
[1777317998488,38.14,76744.19,6.6,0.4645,0.00016,25.35342]
[1777317998700,38.14,76744.19,6.6,0.4645,0.00016,25.35342]
[1777318000044,38.14,76741.87,6.6,0.46412,0.00016,25.35049]
[1777318000072,38.14,76741.87,6.6,0.46412,0.00016,25.35049]
[1777318000102,38.14,76741.87,6.6,0.46412,0.00016,25.35049]
[1777318000109,38.14,76741.87,6.6,0.46412,0.00016,25.35049]
[1777318000463,38.14,76741.87,6.6,0.46412,0.00016,25.35049]
[1777318000341,38.14,76733.96,6.6,0.46283,0.00016,25.34032]
[1777318000800,38.14,76718.77,6.6,0.46035,0.00016,25.32006]
[1777318005808,38.13,76719.38,6.6,0.46045,0.00016,25.32087]
[1777318011058,38.13,76719.49,6.6,0.46046,0.00016,25.321]
[1777318011160,38.13,76719.68,6.6,0.46049,0.00016,25.32125]
[1777318016739,38.13,76719.29,6.6,0.46043,0.00016,25.32073]
[1777318021946,38.14,76721.36,6.6,0.46077,0.00016,25.32359]
[1777318026987,38.14,76723.51,6.6,0.46113,0.00016,25.32653]
[1777318031552,38.14,76725.18,6.6,0.46141,0.00016,25.3288]
[1777318031916,38.14,76725.18,6.6,0.46141,0.00016,25.3288]
[1777318032535,38.15,76728.27,6.6,0.46191,0.00016,25.33292]
[1777318032577,38.15,76728.27,6.6,0.46191,0.00016,25.33292]
[1777318032630,38.15,76728.27,6.6,0.46191,0.00016,25.33292]
[1777318032700,38.15,76728.27,6.6,0.46191,0.00016,25.33292]
[1777318032739,38.15,76728.27,6.6,0.46191,0.00016,25.33292]
[1777318033252,38.15,76719.77,6.6,0.46053,0.00016,25.32151]
[1777318037057,38.15,76713.25,6.6,0.45946,0.00016,25.31254]
[1777318040123,38.15,76712.95,6.6,0.45941,0.00016,25.31213]
[1777318040174,38.15,76706.56,6.6,0.45837,0.00016,25.30316]
[1777318040796,38.15,76706.56,6.6,0.45837,0.00016,25.30316]
[1777318041835,38.15,76701.76,6.6,0.45759,0.00016,25.29631]
[1777318047128,38.15,76698.15,6.6,0.45701,0.00016,25.29112]
[1777318052163,38.15,76698.54,6.6,0.45706,0.00016,25.28817]
[1777318057198,38.15,76696.95,6.6,0.45681,0.00016,25.28588]
[1777318059086,38.15,76699.04,6.6,0.45715,0.00016,25.28891]
[1777318059212,38.15,76705.21,6.6,0.45815,0.00016,25.29778]
[1777318059713,38.15,76705.21,6.6,0.45815,0.00016,25.29778]
[1777318060887,38.15,76705.19,6.6,0.45815,0.00016,25.29775]
[1777318060966,38.15,76705.19,6.6,0.45815,0.00016,25.29775]
[1777318060979,38.15,76705.19,6.6,0.45815,0.00016,25.29775]
[1777318061286,38.15,76705.19,6.6,0.45815,0.00016,25.29775]
[1777318061358,38.15,76711.1,6.6,0.45912,0.00016,25.30609]
[1777318067268,38.15,76717.78,6.6,0.4602,0.00016,25.31529]
[1777318072303,38.14,76717.19,6.6,0.4601,0.00016,25.31443]
[1777318074880,38.14,76713.09,6.6,0.45942,0.00016,25.30875]
[1777318074984,38.14,76713.09,6.6,0.45942,0.00016,25.30875]
[1777318075176,38.14,76713.09,6.6,0.45942,0.00016,25.30875]
[1777318075187,38.14,76713.09,6.6,0.45942,0.00016,25.30875]
[1777318077339,38.14,76701.5,6.6,0.45753,0.00016,25.29234]
[1777318081300,38.14,76703.69,6.6,0.45789,0.00016,25.29546]
[1777318084069,38.14,76705.09,6.6,0.45811,0.00016,25.29744]
[1777318084389,38.14,76695.67,6.6,0.45657,0.00016,25.28383]
[1777318085202,38.14,76695.67,6.6,0.45657,0.00016,25.28383]
[1777318090431,38.14,76695.0,6.6,0.45647,0.00016,25.28286]
[1777318095466,38.14,76693.82,6.6,0.45627,0.00016,25.28113]
[1777318100533,38.14,76692.15,6.6,0.456,0.00016,25.27868]
[1777318100783,38.14,76693.74,6.6,0.45626,0.00016,25.28102]
[1777318100866,38.14,76693.74,6.6,0.45626,0.00016,25.28102]
[1777318100918,38.14,76693.74,6.6,0.45626,0.00016,25.28102]
[1777318101397,38.14,76693.74,6.6,0.45626,0.00016,25.28102]
[1777318101507,38.14,76686.05,6.6,0.45501,0.00016,25.26958]
[1777318106543,38.14,76686.37,6.6,0.45506,0.00016,25.27006]
[1777318111578,38.14,76684.82,6.6,0.4548,0.00016,25.26417]
[1777318116616,38.14,76688.7,6.6,0.45543,0.00016,25.26999]
[1777318121652,38.14,76691.75,6.6,0.45593,0.00016,25.27453]
[1777318124089,38.14,76691.5,6.6,0.45589,0.00016,25.27416]
[1777318124645,38.14,76692.32,6.6,0.45602,0.00016,25.27538]
[1777318127025,38.14,76696.22,6.6,0.45666,0.00016,25.28111]
[1777318127694,38.14,76688.5,6.6,0.4554,0.00016,25.26971]
[1777318132729,38.14,76688.28,6.6,0.45536,0.00016,25.26938]
[1777318137764,38.14,76690.58,6.6,0.45574,0.00016,25.27281]
[1777318141340,38.14,76690.51,6.6,0.45573,0.00016,25.27271]
[1777318141916,38.14,76689.86,6.6,0.45562,0.00016,25.27174]
[1777318147834,38.14,76684.84,6.6,0.4548,0.00016,25.26421]
[1777318152870,38.14,76684.75,6.6,0.45479,0.00016,25.26407]
[1777318154777,38.14,76683.37,6.6,0.45456,0.00016,25.26198]
[1777318159921,38.14,76683.39,6.6,0.45456,0.00016,25.26199]
[1777318160847,38.14,76683.39,6.6,0.45456,0.00016,25.26199]
[1777318160946,38.14,76683.39,6.6,0.45456,0.00016,25.26199]
[1777318160977,38.14,76683.39,6.6,0.45456,0.00016,25.26199]
[1777318162247,38.13,76681.22,6.6,0.45421,0.00016,25.25869]
[1777318162263,38.13,76681.22,6.6,0.45421,0.00016,25.25869]
[1777318162291,38.13,76681.22,6.6,0.45421,0.00016,25.25869]
[1777318162443,38.13,76674.8,6.6,0.45316,0.00016,25.24881]
[1777318162918,38.13,76674.8,6.6,0.45316,0.00016,25.24881]
[1777318162944,38.13,76674.8,6.6,0.45316,0.00016,25.24881]
[1777318163102,38.13,76674.8,6.6,0.45316,0.00016,25.24881]
[1777318163329,38.13,76674.8,6.6,0.45316,0.00016,25.24881]
[1777318163368,38.13,76674.8,6.6,0.45316,0.00016,25.24881]
[1777318163616,38.13,76659.75,6.6,0.45071,0.00016,25.22498]
[1777318163690,38.13,76659.75,6.6,0.45071,0.00016,25.22498]
[1777318165040,38.13,76656.39,6.6,0.45016,0.00016,25.21954]
[1777318166086,38.14,76655.91,6.6,0.45008,0.00016,25.21876]
[1777318166267,38.14,76655.91,6.6,0.45008,0.00016,25.21876]
[1777318168408,38.14,76656.01,6.6,0.4501,0.00016,25.21894]
[1777318168434,38.14,76656.01,6.6,0.4501,0.00016,25.21894]
[1777318169282,38.14,76654.81,6.6,0.44991,0.00016,25.21699]
[1777318170105,38.14,76643.66,6.6,0.44809,0.00016,25.19849]
[1777318173985,38.14,76642.61,6.6,0.44791,0.00016,25.19315]
[1777318174068,38.14,76642.61,6.6,0.44791,0.00016,25.19315]
[1777318174216,38.14,76642.61,6.6,0.44791,0.00016,25.19315]
[1777318174220,38.14,76642.61,6.6,0.44791,0.00016,25.19315]
[1777318174347,38.14,76642.61,6.6,0.44791,0.00016,25.19315]
[1777318174402,38.14,76642.61,6.6,0.44791,0.00016,25.19315]
[1777318174555,38.13,76642.0,6.6,0.44781,0.00016,25.19211]
[1777318175247,38.13,76642.0,6.6,0.44781,0.00016,25.19211]
[1777318175348,38.14,76627.44,6.6,0.44544,0.00016,25.16708]
[1777318181073,38.13,76626.9,6.6,0.44534,0.00016,25.16606]
[1777318185694,38.13,76627.33,6.6,0.44541,0.00016,25.16676]
[1777318191143,38.12,76628.39,6.6,0.44557,0.00016,25.16855]
[1777318192853,38.12,76629.78,6.6,0.4458,0.00016,25.17096]
[1777318197484,38.12,76630.24,6.6,0.44587,0.00016,25.17175]
[1777318198568,38.12,76630.45,6.6,0.4459,0.00016,25.17212]
[1777318200242,38.12,76622.59,6.6,0.44462,0.00016,25.1583]
[1777318206249,38.12,76616.43,6.6,0.44361,0.00016,25.14726]
[1777318211285,38.12,76615.98,6.6,0.44354,0.00016,25.14643]
[1777318213195,38.12,76617.68,6.6,0.44381,0.00016,25.14948]
[1777318213800,38.11,76618.36,6.6,0.44392,0.00016,25.15069]
[1777318214780,38.11,76621.08,6.6,0.44437,0.00016,25.15554]
[1777318215370,38.11,76621.08,6.6,0.44437,0.00016,25.15554]
[1777318218191,38.11,76613.66,6.6,0.44316,0.00016,25.14221]
[1777318218585,38.11,76613.66,6.6,0.44316,0.00016,25.14221]
[1777318218623,38.11,76615.63,6.6,0.44348,0.00016,25.14576]
[1777318220793,38.11,76620.83,6.6,0.44432,0.00016,25.15506]
[1777318226390,38.11,76619.16,6.6,0.44405,0.00016,25.15206]
[1777318228093,38.11,76618.4,6.6,0.44392,0.00016,25.15069]
[1777318229753,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318229817,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318229836,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318229947,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318230039,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318230098,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318230342,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318230617,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318230679,38.11,76617.39,6.6,0.44376,0.00016,25.14887]
[1777318230648,38.11,76582.57,6.6,0.43809,0.00016,25.08387]
[1777318231320,38.11,76582.57,6.6,0.43809,0.00016,25.08387]
[1777318231434,38.11,76582.57,6.6,0.43809,0.00016,25.08387]
[1777318231570,38.11,76582.57,6.6,0.43809,0.00016,25.08387]
[1777318231621,38.11,76582.57,6.6,0.43809,0.00016,25.08387]
[1777318231663,38.11,76574.58,6.6,0.43678,0.00016,25.06465]
[1777318232374,38.11,76574.58,6.6,0.43678,0.00016,25.06465]
[1777318233062,38.11,76573.82,6.6,0.43666,0.00016,25.06316]
[1777318233224,38.11,76573.82,6.6,0.43666,0.00016,25.06316]
[1777318233428,38.11,76573.82,6.6,0.43666,0.00016,25.06316]
[1777318233595,38.11,76573.82,6.6,0.43666,0.00016,25.06316]
[1777318235979,38.11,76575.26,6.6,0.4369,0.00016,25.06604]
[1777318235996,38.11,76575.26,6.6,0.4369,0.00016,25.06604]
[1777318236414,38.11,76575.26,6.6,0.4369,0.00016,25.06604]
[1777318236467,38.11,76583.22,6.6,0.43819,0.00016,25.0816]
[1777318237473,38.11,76596.69,6.6,0.44038,0.00016,25.10731]
[1777318237820,38.11,76596.69,6.6,0.44038,0.00016,25.10731]
[1777318239567,38.11,76597.15,6.6,0.44046,0.00016,25.10817]
[1777318240974,38.11,76591.1,6.6,0.43947,0.00016,25.09672]
[1777318241632,38.11,76591.1,6.6,0.43947,0.00016,25.09672]
[1777318241880,38.11,76595.57,6.6,0.4402,0.00016,25.10519]
[1777318242203,38.11,76595.57,6.6,0.4402,0.00016,25.10519]
[1777318242441,38.11,76595.57,6.6,0.4402,0.00016,25.10519]
[1777318242516,38.11,76595.57,6.6,0.4402,0.00016,25.10519]
[1777318242570,38.11,76595.57,6.6,0.4402,0.00016,25.10519]
[1777318242594,38.11,76595.57,6.6,0.4402,0.00016,25.10519]
[1777318242728,38.11,76595.57,6.6,0.4402,0.00016,25.10519]
[1777318242768,38.11,76590.04,6.6,0.4393,0.00016,25.0947]
[1777318242998,38.11,76590.04,6.6,0.4393,0.00016,25.0947]
[1777318243530,38.11,76590.04,6.6,0.4393,0.00016,25.0947]
[1777318243597,38.11,76590.04,6.6,0.4393,0.00016,25.0947]
[1777318243697,38.11,76590.04,6.6,0.4393,0.00016,25.0947]
[1777318243754,38.11,76508.09,6.6,0.42601,0.00016,24.92449]
[1777318243853,38.11,76508.09,6.6,0.42601,0.00016,24.92449]
[1777318243876,38.11,76508.09,6.6,0.42601,0.00016,24.92449]
[1777318244047,38.11,76508.09,6.6,0.42601,0.00016,24.92449]
[1777318244215,38.11,76508.09,6.6,0.42601,0.00016,24.92449]
[1777318244408,38.11,76508.09,6.6,0.42601,0.00016,24.92449]
[1777318244609,38.11,76508.09,6.6,0.42601,0.00016,24.92449]
[1777318244760,38.11,76491.0,6.6,0.42324,0.00016,24.88555]
[1777318244821,38.11,76491.0,6.6,0.42324,0.00016,24.88555]
[1777318245124,38.11,76491.0,6.6,0.42324,0.00016,24.88555]
[1777318245409,38.11,76491.0,6.6,0.42324,0.00016,24.88555]
[1777318245710,38.11,76491.0,6.6,0.42324,0.00016,24.88555]
[1777318246009,38.11,76485.26,6.6,0.42232,0.00016,24.87221]
[1777318246599,38.11,76485.26,6.6,0.42232,0.00016,24.87221]
[1777318246634,38.11,76472.9,6.6,0.42032,0.00016,24.84303]
[1777318247557,38.11,76463.36,6.6,0.41879,0.00016,24.8201]
[1777318248094,38.11,76463.36,6.6,0.41879,0.00016,24.8201]
[1777318248669,38.11,76463.36,6.6,0.41879,0.00016,24.8201]
[1777318248684,38.13,76473.61,6.6,0.42047,0.00016,24.84514]
[1777318249101,38.13,76473.61,6.6,0.42047,0.00016,24.84514]
[1777318249571,38.13,76487.82,6.6,0.42277,0.00016,24.87862]
[1777318250578,38.13,76497.05,6.6,0.42426,0.00016,24.89993]
[1777318252416,38.13,76497.35,6.6,0.42431,0.00016,24.90062]
[1777318252425,38.13,76497.35,6.6,0.42431,0.00016,24.90062]
[1777318252516,38.13,76497.35,6.6,0.42431,0.00016,24.90062]
[1777318252596,38.13,76497.35,6.6,0.42431,0.00016,24.90062]
[1777318252674,38.13,76497.35,6.6,0.42431,0.00016,24.90062]
[1777318253599,38.13,76507.84,6.6,0.426,0.00016,24.92439]
[1777318254853,38.13,76507.94,6.6,0.42602,0.00016,24.92461]
[1777318255589,38.13,76507.94,6.6,0.42602,0.00016,24.92461]
[1777318257172,38.13,76508.94,6.6,0.42618,0.00016,24.92684]
[1777318258002,38.13,76507.34,6.6,0.42592,0.00016,24.92325]
[1777318258380,38.13,76507.34,6.6,0.42592,0.00016,24.92325]
[1777318258466,38.13,76507.34,6.6,0.42592,0.00016,24.92325]
[1777318258541,38.13,76507.34,6.6,0.42592,0.00016,24.92325]
[1777318258641,38.13,76519.07,6.6,0.42782,0.00016,24.94933]
[1777318259111,38.13,76519.07,6.6,0.42782,0.00016,24.94933]
[1777318259155,38.13,76519.07,6.6,0.42782,0.00016,24.94933]
[1777318259262,38.13,76519.07,6.6,0.42782,0.00016,24.94933]
[1777318260346,38.13,76524.55,6.6,0.42871,0.00016,24.9613]
[1777318260498,38.13,76524.55,6.6,0.42871,0.00016,24.9613]
[1777318261526,38.13,76518.89,6.6,0.42779,0.00016,24.94892]
[1777318261672,38.13,76508.3,6.6,0.42607,0.00016,24.92537]
[1777318261925,38.13,76508.3,6.6,0.42607,0.00016,24.92537]
[1777318262672,38.13,76500.64,6.6,0.42484,0.00016,24.90807]
[1777318264392,38.13,76502.46,6.6,0.42514,0.00016,24.91227]
[1777318264814,38.13,76507.84,6.6,0.42601,0.00016,24.9244]
[1777318266172,38.13,76508.29,6.6,0.42608,0.00016,24.92541]
[1777318266533,38.13,76508.29,6.6,0.42608,0.00016,24.92541]
[1777318266699,38.13,76515.34,6.6,0.42722,0.00016,24.94111]
[1777318267210,38.13,76515.34,6.6,0.42722,0.00016,24.94111]
[1777318268106,38.13,76519.15,6.6,0.42783,0.00016,24.9495]
[1777318268534,38.13,76519.15,6.6,0.42783,0.00016,24.9495]
[1777318268713,38.13,76525.48,6.6,0.42886,0.00016,24.96332]
[1777318270005,38.13,76529.65,6.6,0.42953,0.00016,24.97232]
[1777318270124,38.13,76529.65,6.6,0.42953,0.00016,24.97232]
[1777318270264,38.13,76529.65,6.6,0.42953,0.00016,24.97232]
[1777318270728,38.12,76532.2,6.6,0.42994,0.00016,24.97778]
[1777318271877,38.12,76536.64,6.6,0.43066,0.00016,24.98725]
[1777318272667,38.12,76536.64,6.6,0.43066,0.00016,24.98725]
[1777318272830,38.12,76536.75,6.6,0.43068,0.00016,24.98747]
[1777318273754,38.12,76544.05,6.6,0.43186,0.00016,25.00287]
[1777318274093,38.12,76544.05,6.6,0.43186,0.00016,25.00287]
[1777318274320,38.12,76544.05,6.6,0.43186,0.00016,25.00287]
[1777318274534,38.12,76544.05,6.6,0.43186,0.00016,25.00287]
[1777318274775,38.12,76549.84,6.6,0.4328,0.00016,25.01491]
[1777318275489,38.12,76549.84,6.6,0.4328,0.00016,25.01491]
[1777318277504,38.12,76553.73,6.6,0.43343,0.00016,25.02294]
[1777318277652,38.12,76555.37,6.6,0.43369,0.00016,25.0263]
[1777318277902,38.12,76555.37,6.6,0.43369,0.00016,25.0263]
[1777318280019,38.12,76563.82,6.6,0.43507,0.00016,25.04354]
[1777318281928,38.12,76564.08,6.6,0.43511,0.00016,25.04407]
[1777318283052,38.13,76564.07,6.6,0.43511,0.00016,25.04408]
[1777318287236,38.13,76564.41,6.6,0.43517,0.00016,25.04482]
[1777318287723,38.13,76564.41,6.6,0.43517,0.00016,25.04482]
[1777318288491,38.13,76564.96,6.6,0.43527,0.00016,25.04597]
[1777318288592,38.13,76571.5,6.6,0.43633,0.00016,25.05904]
[1777318288797,38.13,76571.5,6.6,0.43633,0.00016,25.05904]
[1777318288860,38.13,76580.96,6.6,0.43787,0.00016,25.07761]
[1777318289867,38.13,76589.26,6.6,0.43922,0.00016,25.09361]
[1777318291835,38.13,76587.73,6.6,0.43897,0.00016,25.09069]
[1777318293723,38.13,76588.51,6.6,0.43908,0.00016,25.08863]
[1777318293746,38.13,76588.51,6.6,0.43908,0.00016,25.08863]
[1777318294901,38.13,76596.07,6.6,0.44031,0.00016,25.10297]
[1777318297903,38.13,76594.6,6.6,0.44007,0.00016,25.1002]
[1777318298105,38.13,76594.6,6.6,0.44007,0.00016,25.1002]
[1777318298161,38.13,76594.6,6.6,0.44007,0.00016,25.1002]
[1777318298917,38.13,76596.54,6.6,0.44039,0.00016,25.10384]
[1777318299937,38.13,76607.36,6.6,0.44215,0.00016,25.12393]
[1777318301096,38.13,76607.36,6.6,0.44215,0.00016,25.12393]
[1777318301625,38.13,76607.36,6.6,0.44215,0.00016,25.12393]
[1777318303965,38.13,76619.94,6.6,0.44419,0.00016,25.14664]
[1777318304845,38.13,76619.94,6.6,0.44419,0.00016,25.14664]
[1777318304922,38.13,76619.94,6.6,0.44419,0.00016,25.14664]
[1777318305756,38.13,76619.94,6.6,0.44419,0.00016,25.14664]
[1777318306397,38.13,76623.35,6.6,0.44474,0.00016,25.15269]
[1777318306504,38.13,76623.35,6.6,0.44474,0.00016,25.15269]
[1777318306600,38.13,76629.57,6.6,0.44576,0.00016,25.16361]
[1777318312021,38.12,76632.08,6.6,0.44615,0.00016,25.16783]
[1777318313992,38.12,76633.3,6.6,0.44634,0.00016,25.16992]
[1777318316812,38.12,76626.99,6.6,0.44532,0.00016,25.15892]
[1777318316814,38.12,76626.99,6.6,0.44532,0.00016,25.15892]
[1777318317995,38.12,76620.56,6.6,0.44427,0.00016,25.14756]
[1777318318209,38.12,76620.56,6.6,0.44427,0.00016,25.14756]
[1777318318314,38.12,76620.56,6.6,0.44427,0.00016,25.14756]
[1777318320912,38.12,76619.8,6.6,0.44414,0.00016,25.1462]
[1777318321263,38.12,76619.8,6.6,0.44414,0.00016,25.1462]
[1777318321799,38.12,76619.8,6.6,0.44414,0.00016,25.1462]
[1777318326532,38.12,76620.39,6.6,0.44424,0.00016,25.14723]
[1777318330320,38.11,76615.49,6.6,0.44343,0.00016,25.1384]
[1777318332162,38.11,76630.18,6.6,0.44583,0.00016,25.16442]
[1777318335432,38.11,76633.47,6.6,0.44636,0.00016,25.17011]
[1777318335736,38.11,76633.47,6.6,0.44636,0.00016,25.17011]
[1777318335759,38.11,76634.83,6.6,0.44658,0.00016,25.17243]
[1777318338740,38.11,76634.83,6.6,0.44658,0.00016,25.17244]
[1777318339211,38.11,76628.48,6.6,0.44554,0.00016,25.16141]
[1777318344246,38.1,76629.56,6.6,0.44571,0.00016,25.16322]
[1777318347856,38.1,76632.14,6.6,0.44613,0.00016,25.16766]
[1777318352303,38.09,76626.26,6.6,0.44515,0.00016,25.15374]
[1777318357338,38.09,76622.39,6.6,0.44451,0.00016,25.14684]
[1777318357859,38.09,76622.39,6.6,0.44451,0.00016,25.14684]
[1777318362372,38.09,76632.43,6.6,0.44614,0.00016,25.16439]
[1777318365432,38.08,76634.77,6.6,0.44652,0.00016,25.1684]
[1777318369325,38.08,76632.83,6.6,0.4462,0.00016,25.16502]
[1777318369346,38.08,76632.83,6.6,0.4462,0.00016,25.16502]
[1777318369422,38.08,76629.97,6.6,0.44573,0.00016,25.16004]
[1777318370743,38.08,76621.61,6.6,0.44437,0.00016,25.14532]
[1777318372117,38.08,76621.55,6.6,0.44436,0.00016,25.14521]
[1777318372135,38.08,76621.55,6.6,0.44436,0.00016,25.14521]
[1777318372179,38.08,76621.55,6.6,0.44436,0.00016,25.14521]
[1777318372257,38.08,76621.55,6.6,0.44436,0.00016,25.14521]
[1777318372383,38.08,76621.55,6.6,0.44436,0.00016,25.14521]
[1777318372437,38.08,76621.55,6.6,0.44436,0.00016,25.14521]
[1777318372444,38.08,76612.91,6.6,0.44295,0.00016,25.12968]
[1777318372916,38.08,76612.91,6.6,0.44295,0.00016,25.12968]
[1777318373270,38.08,76612.91,6.6,0.44295,0.00016,25.12968]
[1777318373809,38.08,76612.91,6.6,0.44295,0.00016,25.12968]
[1777318373628,38.08,76604.07,6.6,0.44151,0.00016,25.11345]
[1777318376332,38.08,76601.88,6.6,0.44115,0.00016,25.10937]
[1777318377735,38.08,76601.88,6.6,0.44115,0.00016,25.10937]
[1777318383521,38.08,76607.9,6.6,0.44213,0.00016,25.12046]
[1777318385535,38.08,76599.12,6.6,0.44069,0.00016,25.10416]
[1777318386306,38.08,76599.12,6.6,0.44069,0.00016,25.10416]
[1777318386318,38.08,76599.12,6.6,0.44069,0.00016,25.10416]
[1777318386372,38.08,76599.12,6.6,0.44069,0.00016,25.10416]
[1777318386407,38.08,76599.12,6.6,0.44069,0.00016,25.10416]
[1777318386508,38.08,76599.12,6.6,0.44069,0.00016,25.10416]
[1777318386542,38.08,76591.61,6.6,0.43947,0.00016,25.08996]
[1777318387362,38.08,76591.61,6.6,0.43947,0.00016,25.08996]
[1777318387847,38.08,76591.61,6.6,0.43947,0.00016,25.08996]
[1777318387685,38.08,76584.15,6.6,0.43826,0.00016,25.07562]
[1777318388659,38.08,76584.15,6.6,0.43826,0.00016,25.07562]
[1777318388723,38.08,76577.13,6.6,0.43711,0.00016,25.06192]
[1777318388946,38.08,76577.13,6.6,0.43711,0.00016,25.06192]
[1777318389588,38.08,76577.13,6.6,0.43711,0.00016,25.06192]
[1777318390642,38.08,76571.46,6.6,0.43619,0.00016,25.05073]
[1777318390660,38.08,76571.46,6.6,0.43619,0.00016,25.05073]
[1777318391577,38.08,76561.06,6.6,0.43451,0.00016,25.02985]
[1777318392459,38.08,76561.06,6.6,0.43451,0.00016,25.02985]
[1777318393165,38.08,76559.09,6.6,0.43419,0.00016,25.02587]
[1777318393343,38.08,76559.09,6.6,0.43419,0.00016,25.02587]
[1777318393828,38.08,76559.09,6.6,0.43419,0.00016,25.02587]
[1777318394135,38.08,76562.28,6.6,0.43471,0.00016,25.03238]
[1777318399633,38.09,76565.38,6.6,0.43522,0.00016,25.03876]
[1777318399942,38.09,76565.38,6.6,0.43522,0.00016,25.03876]
[1777318402191,38.09,76565.42,6.6,0.43523,0.00016,25.03888]
[1777318407689,38.09,76568.92,6.6,0.43581,0.00016,25.046]
[1777318408454,38.09,76568.92,6.6,0.43581,0.00016,25.046]
[1777318409077,38.09,76565.26,6.6,0.43522,0.00016,25.03868]
[1777318411151,38.1,76564.85,6.6,0.43516,0.00016,25.03789]
[1777318411154,38.1,76564.85,6.6,0.43516,0.00016,25.03789]
[1777318411717,38.1,76574.3,6.6,0.43668,0.00016,25.05319]
[1777318411917,38.1,76574.3,6.6,0.43668,0.00016,25.05319]
[1777318412088,38.1,76574.3,6.6,0.43668,0.00016,25.05319]
[1777318414273,38.1,76575.64,6.6,0.4369,0.00016,25.05586]
[1777318415538,38.1,76571.58,6.6,0.43624,0.00016,25.04784]
[1777318420782,38.1,76565.94,6.6,0.43534,0.00016,25.03668]
[1777318423802,38.11,76571.93,6.6,0.43632,0.00016,25.04868]
[1777318424553,38.11,76571.93,6.6,0.43632,0.00016,25.04868]
[1777318425817,38.11,76559.15,6.6,0.43424,0.00016,25.02302]
[1777318430851,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431498,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431507,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431517,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431551,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431584,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431639,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431835,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431896,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431920,38.11,76566.35,6.6,0.43542,0.00016,25.03769]
[1777318431866,38.11,76586.33,6.6,0.43867,0.00016,25.07697]
[1777318432101,38.11,76586.33,6.6,0.43867,0.00016,25.07697]
[1777318432385,38.11,76586.33,6.6,0.43867,0.00016,25.07697]
[1777318432550,38.11,76586.33,6.6,0.43867,0.00016,25.07697]
[1777318432674,38.11,76586.33,6.6,0.43867,0.00016,25.07697]
[1777318432812,38.11,76586.33,6.6,0.43867,0.00016,25.07697]
[1777318432873,38.11,76618.04,6.6,0.44383,0.00016,25.13589]
[1777318433035,38.11,76618.04,6.6,0.44383,0.00016,25.13589]
[1777318433272,38.11,76618.04,6.6,0.44383,0.00016,25.13589]
[1777318433648,38.11,76618.04,6.6,0.44383,0.00016,25.13589]
[1777318433880,38.11,76618.65,6.6,0.44393,0.00016,25.13698]
[1777318434201,38.11,76618.65,6.6,0.44393,0.00016,25.13698]
[1777318434764,38.11,76618.65,6.6,0.44393,0.00016,25.13698]
[1777318434861,38.11,76618.65,6.6,0.44393,0.00016,25.13698]
[1777318434946,38.11,76616.13,6.6,0.44352,0.00016,25.13245]
[1777318435374,38.11,76616.13,6.6,0.44352,0.00016,25.13245]
[1777318435412,38.11,76616.13,6.6,0.44352,0.00016,25.13245]
[1777318435915,38.11,76616.13,6.6,0.44352,0.00016,25.13245]
[1777318435899,38.11,76604.67,6.6,0.44165,0.00016,25.11154]
[1777318436586,38.11,76604.67,6.6,0.44165,0.00016,25.11154]
[1777318436978,38.11,76604.03,6.6,0.44155,0.00016,25.11035]
[1777318437040,38.11,76604.03,6.6,0.44155,0.00016,25.11035]
[1777318437913,38.11,76597.03,6.6,0.44041,0.00016,25.09728]
[1777318439486,38.11,76594.81,6.6,0.44005,0.00016,25.0931]
[1777318440394,38.11,76596.02,6.6,0.44024,0.00016,25.09538]
[1777318440933,38.11,76589.46,6.6,0.43918,0.00016,25.08293]
[1777318441059,38.11,76589.46,6.6,0.43918,0.00016,25.08293]
[1777318441554,38.11,76589.46,6.6,0.43918,0.00016,25.08293]
[1777318441651,38.11,76589.46,6.6,0.43918,0.00016,25.08293]
[1777318441802,38.11,76589.46,6.6,0.43918,0.00016,25.08293]
[1777318442172,38.11,76586.4,6.6,0.43868,0.00016,25.07706]
[1777318442282,38.11,76586.4,6.6,0.43868,0.00016,25.07706]
[1777318443415,38.11,76586.4,6.6,0.43868,0.00016,25.07704]
[1777318443446,38.11,76586.4,6.6,0.43868,0.00016,25.07704]
[1777318443563,38.11,76586.4,6.6,0.43868,0.00016,25.07704]
[1777318444963,38.11,76570.9,6.6,0.43615,0.00016,25.04668]
[1777318446717,38.11,76570.9,6.6,0.43615,0.00016,25.04668]
[1777318447882,38.1,76572.06,6.6,0.43634,0.00016,25.04892]
[1777318449998,38.1,76584.77,6.6,0.43839,0.00016,25.0737]
[1777318451332,38.1,76584.77,6.6,0.43839,0.00016,25.0737]
[1777318451613,38.1,76584.77,6.6,0.43839,0.00016,25.0737]
[1777318453850,38.1,76579.69,6.6,0.43756,0.00016,25.06379]
[1777318454404,38.1,76578.27,6.6,0.43733,0.00016,25.06102]
[1777318454477,38.1,76578.27,6.6,0.43733,0.00016,25.06102]
[1777318454529,38.1,76588.48,6.6,0.43899,0.00016,25.08081]
[1777318459349,38.1,76588.01,6.6,0.43891,0.00016,25.0799]
[1777318459369,38.1,76588.01,6.6,0.43891,0.00016,25.0799]
[1777318459423,38.1,76588.01,6.6,0.43891,0.00016,25.0799]
[1777318461246,38.1,76586.85,6.6,0.43872,0.00016,25.07765]
[1777318461307,38.1,76586.85,6.6,0.43872,0.00016,25.07765]
[1777318463832,38.1,76579.65,6.6,0.43755,0.00016,25.06371]
[1777318464663,38.1,76577.94,6.6,0.43728,0.00016,25.06037]
[1777318464723,38.1,76577.94,6.6,0.43728,0.00016,25.06037]
[1777318466346,38.1,76575.1,6.6,0.43682,0.00016,25.05479]
[1777318466459,38.1,76575.1,6.6,0.43682,0.00016,25.05479]
[1777318467121,38.1,76563.64,6.6,0.43496,0.00016,25.03198]
[1777318469331,38.1,76561.78,6.6,0.43466,0.00016,25.02824]
[1777318470024,38.1,76562.28,6.6,0.43474,0.00016,25.02928]
[1777318472206,38.1,76571.05,6.6,0.43616,0.00016,25.04333]
[1777318473599,38.1,76573.94,6.6,0.43663,0.00016,25.04909]
[1777318474461,38.11,76575.44,6.6,0.43688,0.00016,25.05206]
[1777318480211,38.11,76573.51,6.6,0.43657,0.00016,25.04831]
[1777318481684,38.11,76573.51,6.6,0.43657,0.00016,25.04831]
[1777318483232,38.11,76581.15,6.6,0.43781,0.00016,25.06332]
[1777318487832,38.11,76577.55,6.6,0.43723,0.00016,25.0563]
[1777318488160,38.11,76578.5,6.6,0.43738,0.00016,25.05817]
[1777318488230,38.11,76578.5,6.6,0.43738,0.00016,25.05817]
[1777318492701,38.11,76583.49,6.6,0.4382,0.00016,25.06789]
[1777318492796,38.11,76583.49,6.6,0.4382,0.00016,25.06789]
[1777318497331,38.11,76577.49,6.6,0.43722,0.00016,25.05621]
[1777318502366,38.11,76577.04,6.6,0.43715,0.00016,25.05535]
[1777318508407,38.11,76576.4,6.6,0.43705,0.00016,25.05411]
[1777318512855,38.11,76576.4,6.6,0.43705,0.00016,25.05413]
[1777318515104,38.12,76581.36,6.6,0.43786,0.00016,25.06386]
[1777318516181,38.12,76578.63,6.6,0.43742,0.00016,25.05855]
[1777318516984,38.12,76578.63,6.6,0.43742,0.00016,25.05855]
[1777318521988,38.12,76575.15,6.6,0.43686,0.00016,25.05179]
[1777318525864,38.12,76580.91,6.6,0.4378,0.00016,25.06309]
[1777318529124,38.12,76584.57,6.6,0.4384,0.00016,25.07022]
[1777318529298,38.12,76584.57,6.6,0.4384,0.00016,25.07022]
[1777318530451,38.12,76583.4,6.6,0.43821,0.00016,25.06796]
[1777318530552,38.12,76583.4,6.6,0.43821,0.00016,25.06796]
[1777318531570,38.12,76573.68,6.6,0.43662,0.00016,25.04542]
[1777318534405,38.13,76573.32,6.6,0.43656,0.00016,25.04476]
[1777318535599,38.13,76582.15,6.6,0.438,0.00016,25.06208]
[1777318540634,38.13,76584.02,6.6,0.4383,0.00016,25.06569]
[1777318541846,38.13,76584.02,6.6,0.4383,0.00016,25.06569]
[1777318544089,38.13,76585.89,6.6,0.43861,0.00016,25.06928]
[1777318545015,38.13,76585.89,6.6,0.43861,0.00016,25.06928]
[1777318544661,38.13,76592.03,6.6,0.43961,0.00016,25.08101]
[1777318546587,38.13,76594.19,6.6,0.43996,0.00016,25.0851]
[1777318547753,38.13,76598.2,6.6,0.44061,0.00016,25.09264]
[1777318548492,38.13,76601.16,6.6,0.44109,0.00016,25.09815]
[1777318548495,38.13,76601.16,6.6,0.44109,0.00016,25.09815]
[1777318548706,38.13,76601.16,6.6,0.44109,0.00016,25.09815]
[1777318550329,38.12,76604.77,6.6,0.44167,0.00016,25.10483]
[1777318551043,38.12,76604.77,6.6,0.44167,0.00016,25.10483]
[1777318551293,38.12,76604.14,6.6,0.44157,0.00016,25.10363]
[1777318551841,38.12,76604.14,6.6,0.44157,0.00016,25.10363]
[1777318551915,38.12,76604.14,6.6,0.44157,0.00016,25.10363]
[1777318551941,38.12,76611.42,6.6,0.44275,0.00016,25.11698]
[1777318552817,38.12,76611.42,6.6,0.44275,0.00016,25.11698]
[1777318552834,38.12,76611.42,6.6,0.44275,0.00016,25.11698]
[1777318552861,38.12,76611.42,6.6,0.44275,0.00016,25.11698]
[1777318552862,38.12,76611.42,6.6,0.44275,0.00016,25.11698]
[1777318553018,38.12,76611.42,6.6,0.44275,0.00016,25.11698]
[1777318553040,38.12,76611.42,6.6,0.44275,0.00016,25.11698]
[1777318552864,38.12,76600.75,6.6,0.44102,0.00016,25.09734]
[1777318553724,38.12,76579.82,6.6,0.43761,0.00016,25.05741]
[1777318554732,38.12,76561.3,6.6,0.4346,0.00016,25.02061]
[1777318555739,38.12,76564.16,6.6,0.43507,0.00016,25.02641]
[1777318558760,38.13,76572.3,6.6,0.4364,0.00016,25.04273]
[1777318563795,38.13,76574.45,6.6,0.43675,0.00016,25.047]
[1777318564720,38.13,76574.45,6.6,0.43675,0.00016,25.047]
[1777318565810,38.13,76585.45,6.6,0.43854,0.00016,25.06847]
[1777318566111,38.13,76585.45,6.6,0.43854,0.00016,25.06847]
[1777318566218,38.13,76585.45,6.6,0.43854,0.00016,25.06847]
[1777318566753,38.13,76585.45,6.6,0.43854,0.00016,25.06847]
[1777318567272,38.13,76587.0,6.6,0.43879,0.00016,25.07144]
[1777318567582,38.13,76587.0,6.6,0.43879,0.00016,25.07144]
[1777318567616,38.13,76587.0,6.6,0.43879,0.00016,25.07144]
[1777318567860,38.13,76587.0,6.6,0.43879,0.00016,25.07144]
[1777318567863,38.13,76587.0,6.6,0.43879,0.00016,25.07144]
[1777318567935,38.13,76587.0,6.6,0.43879,0.00016,25.07144]
[1777318568032,38.13,76593.2,6.6,0.4398,0.00016,25.08326]
[1777318569530,38.13,76592.79,6.6,0.43973,0.00016,25.08248]
[1777318569586,38.13,76592.79,6.6,0.43973,0.00016,25.08248]
[1777318569694,38.13,76592.79,6.6,0.43973,0.00016,25.08248]
[1777318570253,38.13,76589.81,6.6,0.43925,0.00016,25.0768]
[1777318570875,38.13,76589.81,6.6,0.43925,0.00016,25.0768]
[1777318570942,38.13,76589.81,6.6,0.43925,0.00016,25.0768]
[1777318571035,38.13,76589.81,6.6,0.43925,0.00016,25.0768]
[1777318572404,38.13,76584.18,6.6,0.43833,0.00016,25.06598]
[1777318572427,38.13,76584.18,6.6,0.43833,0.00016,25.06598]
[1777318572463,38.13,76584.18,6.6,0.43833,0.00016,25.06598]
[1777318572501,38.13,76584.18,6.6,0.43833,0.00016,25.06598]
[1777318572555,38.13,76584.18,6.6,0.43833,0.00016,25.06598]
[1777318576259,38.13,76590.32,6.6,0.43933,0.00016,25.07774]
[1777318576268,38.13,76590.32,6.6,0.43933,0.00016,25.07774]
[1777318578500,38.13,76581.68,6.6,0.43792,0.00016,25.0611]
[1777318581924,38.12,76591.7,6.6,0.43954,0.00016,25.08031]
[1777318586959,38.12,76593.17,6.6,0.43978,0.00016,25.08306]
[1777318589147,38.12,76593.32,6.6,0.4398,0.00016,25.08333]
[1777318589256,38.12,76593.32,6.6,0.4398,0.00016,25.08333]
[1777318592220,38.12,76597.42,6.6,0.44046,0.00016,25.08748]
[1777318592678,38.12,76597.42,6.6,0.44046,0.00016,25.08748]
[1777318593004,38.12,76586.31,6.6,0.43865,0.00016,25.06635]
[1777318595543,38.12,76580.69,6.6,0.43773,0.00016,25.05543]
[1777318596757,38.11,76581.12,6.6,0.4378,0.00016,25.05625]
[1777318597107,38.11,76574.55,6.6,0.43673,0.00016,25.04335]
[1777318603072,38.12,76572.44,6.6,0.4364,0.00016,25.03932]
[1777318607474,38.13,76572.15,6.6,0.43636,0.00016,25.03884]
[1777318609539,38.13,76572.23,6.6,0.43638,0.00016,25.03904]
[1777318613377,38.13,76574.12,6.6,0.43669,0.00016,25.04284]
[1777318613506,38.13,76574.12,6.6,0.43669,0.00016,25.04284]
[1777318615156,38.13,76584.12,6.6,0.43832,0.00016,25.06241]
[1777318618411,38.13,76584.01,6.6,0.4383,0.00016,25.0622]
[1777318618458,38.13,76584.01,6.6,0.4383,0.00016,25.0622]
[1777318618515,38.13,76584.01,6.6,0.4383,0.00016,25.0622]
[1777318619184,38.13,76568.43,6.6,0.43577,0.00016,25.03159]
[1777318622229,38.14,76567.15,6.6,0.43557,0.00016,25.02908]
[1777318622254,38.14,76567.15,6.6,0.43557,0.00016,25.02908]
[1777318622839,38.14,76567.15,6.6,0.43557,0.00016,25.02908]
[1777318628247,38.14,76563.34,6.6,0.43496,0.00016,25.02154]
[1777318630938,38.14,76560.72,6.6,0.43454,0.00016,25.01625]
[1777318636303,38.15,76567.93,6.6,0.43572,0.00016,25.03087]
[1777318641338,38.15,76568.33,6.6,0.43579,0.00016,25.03174]
[1777318643666,38.15,76568.62,6.6,0.43584,0.00016,25.03234]
[1777318649063,38.15,76565.91,6.6,0.4354,0.00016,25.027]
[1777318649178,38.16,76563.74,6.6,0.43505,0.00016,25.02265]
[1777318652916,38.16,76563.88,6.6,0.43507,0.00016,25.01942]
[1777318653738,38.16,76565.31,6.6,0.4353,0.00016,25.02231]
[1777318653744,38.16,76565.31,6.6,0.4353,0.00016,25.02231]
[1777318654430,38.16,76572.66,6.6,0.4365,0.00016,25.03698]
[1777318659469,38.16,76570.17,6.6,0.4361,0.00016,25.03212]
[1777318664500,38.17,76571.69,6.6,0.43636,0.00016,25.03521]
[1777318666232,38.17,76571.94,6.6,0.4364,0.00016,25.03572]
[1777318666603,38.17,76571.94,6.6,0.4364,0.00016,25.03572]
[1777318666898,38.17,76571.94,6.6,0.4364,0.00016,25.03572]
[1777318668927,38.17,76581.61,6.6,0.43797,0.00016,25.05468]
[1777318674570,38.17,76579.73,6.6,0.43768,0.00016,25.05113]
[1777318675577,38.17,76588.02,6.6,0.43902,0.00016,25.0671]
[1777318680437,38.17,76591.39,6.6,0.43957,0.00016,25.07349]
[1777318680858,38.17,76591.39,6.6,0.43957,0.00016,25.07349]
[1777318681440,38.17,76590.93,6.6,0.43949,0.00016,25.07261]
[1777318681452,38.17,76590.93,6.6,0.43949,0.00016,25.07261]
[1777318686509,38.17,76594.86,6.6,0.44012,0.00016,25.08002]
[1777318686527,38.17,76594.86,6.6,0.44012,0.00016,25.08002]
[1777318686551,38.17,76594.86,6.6,0.44012,0.00016,25.08002]
[1777318686592,38.17,76594.86,6.6,0.44012,0.00016,25.08002]
[1777318686654,38.17,76605.44,6.6,0.44184,0.00016,25.09971]
[1777318687590,38.17,76605.44,6.6,0.44184,0.00016,25.09971]
[1777318687592,38.17,76605.44,6.6,0.44184,0.00016,25.09971]
[1777318687622,38.17,76605.44,6.6,0.44184,0.00016,25.09971]
[1777318687948,38.17,76611.74,6.6,0.44287,0.00016,25.11121]
[1777318690683,38.17,76618.86,6.6,0.44402,0.00016,25.12402]
[1777318693407,38.17,76620.95,6.6,0.44436,0.00016,25.12772]
[1777318693442,38.17,76620.95,6.6,0.44436,0.00016,25.12772]
[1777318694217,38.17,76626.07,6.6,0.4452,0.00016,25.13676]
[1777318695166,38.17,76626.07,6.6,0.4452,0.00016,25.13676]
[1777318695171,38.17,76626.07,6.6,0.4452,0.00016,25.13676]
[1777318695717,38.17,76636.38,6.6,0.44688,0.00016,25.15464]
[1777318696434,38.17,76636.38,6.6,0.44688,0.00016,25.15464]
[1777318696817,38.17,76643.16,6.6,0.44798,0.00016,25.16616]
[1777318697794,38.17,76643.16,6.6,0.44798,0.00016,25.16616]
[1777318700853,38.17,76645.79,6.6,0.44841,0.00016,25.17061]
[1777318700906,38.17,76645.79,6.6,0.44841,0.00016,25.17061]
[1777318701049,38.17,76645.79,6.6,0.44841,0.00016,25.17061]
[1777318701157,38.17,76645.79,6.6,0.44841,0.00016,25.17061]
[1777318701143,38.17,76646.11,6.6,0.44847,0.00016,25.17116]
[1777318702102,38.17,76632.11,6.6,0.44619,0.00016,25.14735]
[1777318704061,38.17,76629.81,6.6,0.44581,0.00016,25.14338]
[1777318704276,38.17,76629.93,6.6,0.44583,0.00016,25.14359]
[1777318704781,38.17,76617.59,6.6,0.44383,0.00016,25.12181]
[1777318705499,38.17,76617.59,6.6,0.44383,0.00016,25.12181]
[1777318705504,38.17,76617.59,6.6,0.44383,0.00016,25.12181]
[1777318705514,38.17,76617.59,6.6,0.44383,0.00016,25.12181]
[1777318705542,38.17,76617.59,6.6,0.44383,0.00016,25.12181]
[1777318705717,38.17,76617.59,6.6,0.44383,0.00016,25.12181]
[1777318705919,38.17,76617.59,6.6,0.44383,0.00016,25.12181]
[1777318705940,38.17,76603.1,6.6,0.44147,0.00016,25.09544]
[1777318706538,38.17,76603.1,6.6,0.44147,0.00016,25.09544]
[1777318706795,38.17,76589.54,6.6,0.43926,0.00016,25.06996]
[1777318707799,38.17,76589.54,6.6,0.43926,0.00016,25.06996]
[1777318708147,38.17,76589.54,6.6,0.43926,0.00016,25.06996]
[1777318708954,38.17,76591.28,6.6,0.43954,0.00016,25.07326]
[1777318712443,38.17,76590.77,6.6,0.43945,0.00016,25.06868]
[1777318713076,38.17,76590.77,6.6,0.43945,0.00016,25.06868]
[1777318715893,38.17,76594.9,6.6,0.44012,0.00016,25.07648]
[1777318715907,38.17,76594.9,6.6,0.44012,0.00016,25.07648]
[1777318715962,38.17,76594.9,6.6,0.44012,0.00016,25.07648]
[1777318719450,38.16,76592.75,6.6,0.43976,0.00016,25.07237]
[1777318724921,38.16,76604.35,6.6,0.44164,0.00016,25.09399]
[1777318727798,38.16,76603.96,6.6,0.44157,0.00016,25.09325]
[1777318728916,38.16,76604.66,6.6,0.44169,0.00016,25.09453]
[1777318733984,38.15,76604.13,6.6,0.44159,0.00016,25.09349]
[1777318739182,38.15,76605.25,6.6,0.44177,0.00016,25.09551]
[1777318742819,38.15,76604.44,6.6,0.44164,0.00016,25.09398]
[1777318744920,38.15,76608.34,6.6,0.44227,0.00016,25.10113]
[1777318746244,38.15,76604.09,6.6,0.44158,0.00016,25.09331]
[1777318746247,38.15,76604.09,6.6,0.44158,0.00016,25.09331]
[1777318746271,38.15,76602.46,6.6,0.44131,0.00016,25.09028]
[1777318746296,38.15,76602.46,6.6,0.44131,0.00016,25.09028]
[1777318747683,38.15,76597.76,6.6,0.44054,0.00016,25.0815]
[1777318748632,38.15,76597.59,6.6,0.44052,0.00016,25.08118]
[1777318748642,38.15,76597.59,6.6,0.44052,0.00016,25.08118]
[1777318748700,38.15,76597.59,6.6,0.44052,0.00016,25.08118]
[1777318750555,38.15,76592.91,6.6,0.43975,0.00016,25.07234]
[1777318750599,38.15,76592.91,6.6,0.43975,0.00016,25.07234]
[1777318750660,38.15,76592.91,6.6,0.43975,0.00016,25.07234]
[1777318756177,38.14,76589.64,6.6,0.43922,0.00016,25.0661]
[1777318756503,38.14,76590.58,6.6,0.43937,0.00016,25.06788]
[1777318758972,38.14,76590.04,6.6,0.43928,0.00016,25.06683]
[1777318759071,38.14,76590.04,6.6,0.43928,0.00016,25.06683]
[1777318762202,38.14,76583.24,6.6,0.43817,0.00016,25.05376]
[1777318762701,38.14,76581.61,6.6,0.43791,0.00016,25.05062]
[1777318763190,38.14,76588.84,6.6,0.43909,0.00016,25.06457]
[1777318764032,38.14,76588.84,6.6,0.43909,0.00016,25.06457]
[1777318766343,38.14,76597.49,6.6,0.44049,0.00016,25.08094]
[1777318767243,38.14,76597.49,6.6,0.44049,0.00016,25.08094]
[1777318767258,38.14,76597.49,6.6,0.44049,0.00016,25.08094]
[1777318768014,38.14,76596.66,6.6,0.44036,0.00016,25.07938]
[1777318768225,38.14,76582.45,6.6,0.43805,0.00016,25.05225]
[1777318770266,38.14,76583.31,6.6,0.43819,0.00016,25.05393]
[1777318770433,38.14,76583.84,6.6,0.43827,0.00016,25.05495]
[1777318776281,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318776608,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318776628,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318776644,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318776672,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318776882,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318776929,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318777032,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318777230,38.15,76586.61,6.6,0.43872,0.00016,25.05679]
[1777318777318,38.15,76586.61,6.6,0.43872,0.00016,25.05677]
[1777318777359,38.15,76586.61,6.6,0.43872,0.00016,25.05677]
[1777318777385,38.15,76586.61,6.6,0.43872,0.00016,25.05677]
[1777318777414,38.15,76586.61,6.6,0.43872,0.00016,25.05677]
[1777318777568,38.15,76586.61,6.6,0.43872,0.00016,25.05677]
[1777318777722,38.15,76586.61,6.6,0.43872,0.00016,25.05677]
[1777318778204,38.15,76549.46,6.6,0.43269,0.00016,24.98257]
[1777318778357,38.15,76549.46,6.6,0.43269,0.00016,24.98257]
[1777318778818,38.15,76549.46,6.6,0.43269,0.00016,24.98257]
[1777318779045,38.15,76549.46,6.6,0.43269,0.00016,24.98257]
[1777318779134,38.15,76548.25,6.6,0.43249,0.00016,24.98009]
[1777318779843,38.15,76548.25,6.6,0.43249,0.00016,24.98009]
[1777318780054,38.15,76548.25,6.6,0.43249,0.00016,24.98009]
[1777318780455,38.15,76549.32,6.6,0.43267,0.00016,24.98234]
[1777318780573,38.15,76549.32,6.6,0.43267,0.00016,24.98234]
[1777318780799,38.15,76549.32,6.6,0.43267,0.00016,24.98234]
[1777318780895,38.15,76547.9,6.6,0.43244,0.00016,24.97941]
[1777318783971,38.15,76547.44,6.6,0.43237,0.00016,24.97848]
[1777318784039,38.15,76547.44,6.6,0.43237,0.00016,24.97848]
[1777318784136,38.15,76546.83,6.6,0.43227,0.00016,24.97726]
[1777318784997,38.15,76546.83,6.6,0.43227,0.00016,24.97726]
[1777318785093,38.15,76554.97,6.6,0.4336,0.00016,24.99412]
[1777318788061,38.16,76555.57,6.6,0.4337,0.00016,24.99537]
[1777318788173,38.16,76555.57,6.6,0.4337,0.00016,24.99537]
[1777318788916,38.16,76555.41,6.6,0.43368,0.00016,24.99509]
[1777318789110,38.16,76555.41,6.6,0.43368,0.00016,24.99509]
[1777318789268,38.16,76565.02,6.6,0.43524,0.00016,25.01461]
[1777318792405,38.16,76582.0,6.6,0.438,0.00016,25.04815]
[1777318796808,38.16,76584.64,6.6,0.43843,0.00016,25.05327]
[1777318802578,38.16,76586.77,6.6,0.43877,0.00016,25.05736]
[1777318807624,38.16,76589.82,6.6,0.43927,0.00016,25.06319]
[1777318809097,38.16,76590.29,6.6,0.43934,0.00016,25.06408]
[1777318811308,38.16,76596.76,6.6,0.4404,0.00016,25.07631]
[1777318812457,38.16,76598.13,6.6,0.44062,0.00016,25.07886]
[1777318813281,38.16,76598.13,6.6,0.44062,0.00016,25.07886]
[1777318812547,38.16,76605.31,6.6,0.44179,0.00016,25.09219]
[1777318813697,38.16,76605.31,6.6,0.44179,0.00016,25.09219]
[1777318817815,38.16,76605.76,6.6,0.44185,0.00016,25.09297]
[1777318818085,38.16,76605.76,6.6,0.44185,0.00016,25.09297]
[1777318818110,38.16,76605.76,6.6,0.44185,0.00016,25.09297]
[1777318818142,38.16,76605.76,6.6,0.44185,0.00016,25.09297]
[1777318818182,38.16,76605.76,6.6,0.44185,0.00016,25.09297]
[1777318818283,38.16,76605.76,6.6,0.44185,0.00016,25.09297]
[1777318818418,38.16,76607.32,6.6,0.44211,0.00016,25.09583]
[1777318818694,38.16,76607.32,6.6,0.44211,0.00016,25.09583]
[1777318818826,38.16,76607.32,6.6,0.44211,0.00016,25.09583]
[1777318818899,38.15,76617.36,6.6,0.44374,0.00016,25.11403]
[1777318819337,38.15,76617.36,6.6,0.44374,0.00016,25.11403]
[1777318820335,38.15,76624.14,6.6,0.44484,0.00016,25.12608]
[1777318820783,38.15,76624.14,6.6,0.44484,0.00016,25.12608]
[1777318820931,38.15,76624.14,6.6,0.44484,0.00016,25.12608]
[1777318825192,38.16,76632.5,6.6,0.44621,0.00016,25.14073]
[1777318826143,38.16,76632.86,6.6,0.44627,0.00016,25.14137]
[1777318826252,38.16,76632.86,6.6,0.44627,0.00016,25.14137]
[1777318826245,38.16,76639.22,6.6,0.44731,0.00016,25.15227]
[1777318826386,38.16,76639.22,6.6,0.44731,0.00016,25.15227]
[1777318826446,38.16,76639.22,6.6,0.44731,0.00016,25.15227]
[1777318826641,38.16,76639.22,6.6,0.44731,0.00016,25.15227]
[1777318826865,38.16,76639.22,6.6,0.44731,0.00016,25.15227]
[1777318826871,38.16,76646.3,6.6,0.44846,0.00016,25.16423]
[1777318827497,38.16,76646.3,6.6,0.44846,0.00016,25.16423]
[1777318828885,38.16,76651.12,6.6,0.44925,0.00016,25.17225]
[1777318828916,38.16,76651.12,6.6,0.44925,0.00016,25.17225]
[1777318830061,38.16,76658.77,6.6,0.4505,0.00016,25.18477]
[1777318830734,38.16,76658.77,6.6,0.4505,0.00016,25.18477]
[1777318831925,38.16,76664.03,6.6,0.45135,0.00016,25.18969]
[1777318832198,38.16,76664.03,6.6,0.45135,0.00016,25.18969]
[1777318832209,38.16,76672.6,6.6,0.45275,0.00016,25.20323]
[1777318837779,38.16,76672.4,6.6,0.45271,0.00016,25.20291]
[1777318838472,38.16,76672.4,6.6,0.45271,0.00016,25.20291]
[1777318838947,38.16,76672.4,6.6,0.45271,0.00016,25.20291]
[1777318838999,38.16,76664.57,6.6,0.45144,0.00016,25.19055]
[1777318839794,38.16,76656.36,6.6,0.4501,0.00016,25.17732]
[1777318842753,38.16,76656.79,6.6,0.45017,0.00016,25.17804]
[1777318847850,38.16,76658.92,6.6,0.45051,0.00016,25.18144]
[1777318848513,38.16,76658.92,6.6,0.45051,0.00016,25.18144]
[1777318848860,38.16,76666.79,6.6,0.45179,0.00016,25.19404]
[1777318849686,38.16,76666.79,6.6,0.45179,0.00016,25.19404]
[1777318849868,38.16,76678.38,6.6,0.45369,0.00016,25.21214]
[1777318851281,38.16,76678.38,6.6,0.45369,0.00016,25.21214]
[1777318851488,38.16,76678.76,6.6,0.45374,0.00016,25.21271]
[1777318851975,38.16,76678.76,6.6,0.45374,0.00016,25.21271]
[1777318857924,38.16,76678.32,6.6,0.45367,0.00016,25.21201]
[1777318859830,38.16,76677.76,6.6,0.45358,0.00016,25.21114]
[1777318860209,38.16,76677.76,6.6,0.45358,0.00016,25.21114]
[1777318860355,38.16,76677.76,6.6,0.45358,0.00016,25.21114]
[1777318860832,38.16,76680.61,6.6,0.45404,0.00016,25.21551]
[1777318861254,38.16,76688.86,6.6,0.45539,0.00016,25.22797]
[1777318863439,38.16,76692.01,6.6,0.45591,0.00016,25.23271]
[1777318867385,38.16,76692.78,6.6,0.45604,0.00016,25.23389]
[1777318867388,38.16,76693.4,6.6,0.45614,0.00016,25.2348]
[1777318867655,38.16,76693.4,6.6,0.45614,0.00016,25.2348]
[1777318871673,38.16,76699.18,6.6,0.45708,0.00016,25.24317]
[1777318873016,38.15,76698.19,6.6,0.4569,0.00016,25.24165]
[1777318873193,38.15,76698.19,6.6,0.4569,0.00016,25.24165]
[1777318873233,38.15,76698.19,6.6,0.4569,0.00016,25.24165]
[1777318874692,38.15,76695.23,6.6,0.45642,0.00016,25.23732]
[1777318874766,38.15,76695.23,6.6,0.45642,0.00016,25.23732]
[1777318880080,38.16,76698.42,6.6,0.45695,0.00016,25.24205]
[1777318885115,38.14,76699.0,6.6,0.45703,0.00016,25.24279]
[1777318888583,38.15,76694.65,6.6,0.45632,0.00016,25.23646]
[1777318893404,38.15,76693.5,6.6,0.45613,0.00016,25.23123]
[1777318900220,38.15,76702.35,6.6,0.45758,0.00016,25.24413]
[1777318904164,38.15,76701.13,6.6,0.45738,0.00016,25.24237]
[1777318909282,38.15,76702.06,6.6,0.45753,0.00016,25.24374]
[1777318914318,38.15,76702.72,6.6,0.45765,0.00016,25.24472]
[1777318918267,38.16,76703.21,6.6,0.45773,0.00016,25.24545]
[1777318918288,38.16,76703.21,6.6,0.45773,0.00016,25.24545]
[1777318918583,38.16,76703.77,6.6,0.45782,0.00016,25.24625]
[1777318920385,38.16,76707.5,6.6,0.45843,0.00016,25.25155]
[1777318920481,38.15,76709.33,6.6,0.45871,0.00016,25.25403]
[1777318926404,38.13,76714.2,6.6,0.45948,0.00016,25.26067]
[1777318926561,38.13,76714.2,6.6,0.45948,0.00016,25.26067]
[1777318926610,38.13,76714.2,6.6,0.45948,0.00016,25.26067]
[1777318926922,38.13,76714.2,6.6,0.45948,0.00016,25.26067]
[1777318927410,38.13,76722.68,6.6,0.46087,0.00016,25.27228]
[1777318927862,38.13,76722.68,6.6,0.46087,0.00016,25.27228]
[1777318927913,38.13,76722.68,6.6,0.46087,0.00016,25.27228]
[1777318928418,38.11,76727.02,6.6,0.46156,0.00016,25.27798]
[1777318929443,38.11,76727.02,6.6,0.46156,0.00016,25.27798]
[1777318930113,38.1,76727.88,6.6,0.46169,0.00016,25.27906]
[1777318930403,38.1,76727.88,6.6,0.46169,0.00016,25.27906]
[1777318930432,38.1,76735.44,6.6,0.46292,0.00016,25.28895]
[1777318930524,38.1,76735.44,6.6,0.46292,0.00016,25.28895]
[1777318930768,38.1,76735.44,6.6,0.46292,0.00016,25.28895]
[1777318930920,38.1,76735.44,6.6,0.46292,0.00016,25.28895]
[1777318931234,38.1,76735.44,6.6,0.46292,0.00016,25.28895]
[1777318931439,38.1,76750.98,6.6,0.46546,0.00016,25.30865]
[1777318931875,38.1,76750.98,6.6,0.46546,0.00016,25.30865]
[1777318937250,38.1,76756.06,6.6,0.4663,0.00016,25.31488]
[1777318937821,38.1,76756.1,6.6,0.4663,0.00016,25.31493]
[1777318938487,38.1,76746.77,6.6,0.46478,0.00016,25.30344]
[1777318943523,38.12,76745.6,6.6,0.46461,0.00016,25.3021]
[1777318948188,38.14,76745.61,6.6,0.46464,0.00016,25.30226]
[1777318953593,38.15,76747.74,6.6,0.46499,0.00016,25.30147]
[1777318956915,38.15,76748.07,6.6,0.46505,0.00016,25.30189]
[1777318962655,38.16,76752.17,6.6,0.46572,0.00016,25.30699]
[1777318964880,38.16,76752.25,6.6,0.46574,0.00016,25.30709]
[1777318967828,38.16,76748.56,6.6,0.46514,0.00016,25.30255]
[1777318973916,38.16,76746.05,6.6,0.46473,0.00016,25.29946]
[1777318979775,38.17,76752.17,6.6,0.46574,0.00016,25.30707]
[1777318984811,38.17,76751.81,6.6,0.46568,0.00016,25.30664]
[1777318989845,38.18,76757.93,6.6,0.4667,0.00016,25.31414]
[1777318991132,38.18,76757.93,6.6,0.4667,0.00016,25.31414]
[1777318992576,38.19,76761.27,6.6,0.46725,0.00016,25.31815]
[1777318997953,38.19,76763.94,6.6,0.46769,0.00016,25.32133]
[1777318998025,38.19,76763.94,6.6,0.46769,0.00016,25.32133]
[1777318999438,38.19,76766.16,6.6,0.46805,0.00016,25.32393]
[1777319000090,38.19,76766.65,6.6,0.46813,0.00016,25.3245]
[1777319001264,38.19,76766.1,6.6,0.46804,0.00016,25.32386]
[1777319005079,38.19,76765.72,6.6,0.46798,0.00016,25.32341]
[1777319010290,38.15,76766.42,6.6,0.46805,0.00016,25.32401]
[1777319010539,38.15,76766.7,6.6,0.4681,0.00016,25.32433]
[1777319011248,38.15,76766.7,6.6,0.4681,0.00016,25.32433]
[1777319011251,38.15,76758.95,6.6,0.46682,0.00016,25.31164]
[1777319011998,38.15,76749.39,6.6,0.46526,0.00016,25.3]
[1777319014013,38.15,76755.04,6.6,0.46618,0.00016,25.30694]
[1777319019049,38.16,76755.32,6.6,0.46623,0.00016,25.30729]
[1777319024085,38.16,76755.38,6.6,0.46625,0.00016,25.30738]
[1777319029120,38.16,76755.31,6.6,0.46624,0.00016,25.30732]
[1777319034155,38.16,76752.92,6.6,0.46585,0.00016,25.30443]
[1777319039191,38.17,76753.53,6.6,0.46596,0.00016,25.3052]
[1777319044226,38.17,76753.4,6.6,0.46594,0.00016,25.30506]
[1777319049261,38.17,76756.04,6.6,0.46637,0.00016,25.30829]
[1777319054296,38.18,76756.64,6.6,0.46647,0.00016,25.30903]
[1777319059331,38.18,76759.53,6.6,0.46695,0.00016,25.31251]
[1777319060009,38.18,76759.53,6.6,0.46695,0.00016,25.31251]
[1777319061746,38.18,76767.51,6.6,0.46826,0.00016,25.3219]
[1777319062352,38.18,76773.63,6.6,0.46926,0.00016,25.32892]
[1777319065735,38.18,76773.35,6.6,0.46921,0.00016,25.3286]
[1777319071414,38.18,76771.71,6.6,0.46894,0.00016,25.3232]
[1777319075800,38.18,76775.79,6.6,0.4696,0.00016,25.32782]
[1777319075887,38.18,76775.79,6.6,0.4696,0.00016,25.32782]
[1777319081487,38.18,76773.53,6.6,0.46923,0.00016,25.32526]
[1777319086522,38.18,76774.1,6.6,0.46932,0.00016,25.3259]
[1777319091557,38.18,76777.42,6.6,0.46987,0.00016,25.32963]
[1777319096593,38.17,76779.82,6.6,0.47026,0.00016,25.33229]
[1777319102213,38.17,76774.75,6.6,0.46943,0.00016,25.32661]
[1777319107671,38.17,76781.28,6.6,0.47049,0.00016,25.33387]
[1777319113059,38.17,76781.01,6.6,0.47044,0.00016,25.33357]
[1777319113206,38.17,76781.01,6.6,0.47044,0.00016,25.33357]
[1777319113338,38.17,76781.01,6.6,0.47044,0.00016,25.33357]
[1777319113368,38.17,76781.01,6.6,0.47044,0.00016,25.33357]
[1777319113512,38.17,76781.01,6.6,0.47044,0.00016,25.33357]
[1777319113618,38.17,76781.01,6.6,0.47044,0.00016,25.33357]
[1777319114001,38.17,76781.3,6.6,0.47049,0.00016,25.33388]
[1777319114046,38.17,76781.3,6.6,0.47049,0.00016,25.33388]
[1777319114165,38.16,76788.97,6.6,0.47175,0.00016,25.3422]
[1777319115424,38.16,76788.97,6.6,0.47175,0.00016,25.3422]
[1777319115484,38.16,76788.97,6.6,0.47175,0.00016,25.3422]
[1777319115525,38.16,76798.54,6.6,0.47331,0.00016,25.35223]
[1777319116319,38.16,76798.54,6.6,0.47331,0.00016,25.35223]
[1777319116351,38.16,76798.54,6.6,0.47331,0.00016,25.35223]
[1777319116523,38.16,76798.54,6.6,0.47331,0.00016,25.35223]
[1777319117741,38.16,76787.97,6.6,0.47158,0.00016,25.34112]
[1777319121167,38.16,76790.37,6.6,0.47197,0.00016,25.34367]
[1777319123310,38.16,76793.33,6.6,0.47245,0.00016,25.34679]
[1777319123339,38.16,76793.33,6.6,0.47245,0.00016,25.34679]
[1777319123505,38.16,76793.33,6.6,0.47245,0.00016,25.34679]
[1777319126234,38.15,76798.89,6.6,0.47335,0.00016,25.35252]
[1777319126296,38.13,76792.8,6.6,0.47234,0.00016,25.3461]
[1777319127446,38.13,76792.8,6.6,0.47234,0.00016,25.3461]
[1777319127469,38.13,76792.8,6.6,0.47234,0.00016,25.3461]
[1777319127501,38.13,76792.8,6.6,0.47234,0.00016,25.3461]
[1777319127872,38.13,76795.96,6.6,0.47285,0.00016,25.34941]
[1777319127956,38.13,76795.96,6.6,0.47285,0.00016,25.34941]
[1777319128041,38.13,76795.96,6.6,0.47285,0.00016,25.34941]
[1777319128427,38.13,76795.96,6.6,0.47285,0.00016,25.34941]
[1777319128446,38.13,76795.96,6.6,0.47285,0.00016,25.34941]
[1777319128456,38.12,76803.58,6.6,0.47409,0.00016,25.35718]
[1777319129099,38.12,76803.58,6.6,0.47409,0.00016,25.35718]
[1777319129313,38.12,76803.58,6.6,0.47409,0.00016,25.35718]
[1777319129611,38.12,76803.58,6.6,0.47409,0.00016,25.35718]
[1777319129502,38.12,76815.62,6.6,0.47607,0.00016,25.36901]
[1777319129742,38.12,76815.62,6.6,0.47607,0.00016,25.36901]
[1777319129890,38.12,76815.62,6.6,0.47607,0.00016,25.36901]
[1777319130351,38.12,76815.62,6.6,0.47607,0.00016,25.36901]
[1777319130565,38.12,76815.62,6.6,0.47607,0.00016,25.36901]
[1777319130555,38.12,76823.33,6.6,0.47733,0.00016,25.37627]
[1777319131231,38.12,76823.33,6.6,0.47733,0.00016,25.37627]
[1777319131247,38.12,76823.33,6.6,0.47733,0.00016,25.37627]
[1777319131314,38.12,76826.55,6.6,0.47786,0.00016,25.3757]
[1777319132246,38.12,76826.55,6.6,0.47786,0.00016,25.3757]
[1777319132256,38.12,76826.55,6.6,0.47786,0.00016,25.3757]
[1777319132307,38.12,76826.55,6.6,0.47786,0.00016,25.3757]
[1777319133854,38.12,76814.05,6.6,0.4758,0.00016,25.36398]
[1777319138889,38.11,76816.96,6.6,0.47627,0.00016,25.36674]
[1777319143924,38.11,76818.42,6.6,0.47651,0.00016,25.3681]
[1777319148958,38.1,76815.94,6.6,0.47609,0.00016,25.36572]
[1777319150290,38.1,76815.94,6.6,0.47609,0.00016,25.36572]
[1777319150332,38.1,76815.94,6.6,0.47609,0.00016,25.36572]
[1777319150417,38.1,76815.94,6.6,0.47609,0.00016,25.36572]
[1777319151333,38.1,76816.03,6.6,0.47611,0.00016,25.3658]
[1777319151428,38.1,76820.96,6.6,0.47692,0.00016,25.37047]
[1777319151916,38.1,76820.96,6.6,0.47692,0.00016,25.37047]
[1777319151980,38.1,76829.94,6.6,0.47839,0.00016,25.37869]
[1777319155486,38.1,76834.31,6.6,0.47911,0.00016,25.38258]
[1777319156292,38.1,76833.87,6.6,0.47904,0.00016,25.38219]
[1777319158324,38.1,76837.01,6.6,0.47955,0.00016,25.38494]
[1777319160072,38.1,76844.75,6.6,0.48083,0.00016,25.39152]
[1777319162284,38.1,76845.99,6.6,0.48103,0.00016,25.39255]
[1777319162993,38.1,76845.99,6.6,0.48103,0.00016,25.39255]
[1777319164017,38.11,76843.38,6.6,0.4806,0.00016,25.39038]
[1777319169135,38.11,76838.16,6.6,0.47975,0.00016,25.38595]
[1777319171652,38.11,76838.14,6.6,0.47975,0.00016,25.38594]
[1777319171673,38.11,76838.14,6.6,0.47975,0.00016,25.38594]
[1777319171686,38.11,76838.14,6.6,0.47975,0.00016,25.38594]
[1777319171868,38.11,76838.6,6.6,0.47982,0.00016,25.38633]
[1777319172156,38.11,76827.42,6.6,0.47799,0.00016,25.37646]
[1777319177190,38.11,76828.5,6.6,0.47817,0.00016,25.37744]
[1777319179154,38.11,76826.7,6.6,0.47787,0.00016,25.37581]
[1777319179435,38.11,76826.7,6.6,0.47787,0.00016,25.37581]
[1777319179734,38.11,76827.56,6.6,0.47801,0.00016,25.37659]
[1777319183027,38.11,76835.86,6.6,0.47938,0.00016,25.38397]
[1777319183233,38.11,76836.01,6.6,0.4794,0.00016,25.3841]
[1777319188267,38.12,76836.52,6.6,0.47949,0.00016,25.38456]
[1777319190143,38.12,76836.51,6.6,0.47949,0.00016,25.38455]
[1777319190282,38.12,76834.19,6.6,0.47911,0.00016,25.38253]
[1777319192785,38.12,76833.47,6.6,0.47899,0.00016,25.37837]
[1777319192802,38.12,76833.47,6.6,0.47899,0.00016,25.37837]
[1777319192823,38.12,76833.47,6.6,0.47899,0.00016,25.37837]
[1777319192867,38.12,76833.47,6.6,0.47899,0.00016,25.37837]
[1777319193303,38.12,76819.89,6.6,0.47676,0.00016,25.36601]
[1777319196736,38.12,76818.3,6.6,0.4765,0.00016,25.36452]
[1777319197267,38.12,76818.3,6.6,0.4765,0.00016,25.36452]
[1777319202366,38.13,76814.8,6.6,0.47593,0.00016,25.36119]
[1777319207401,38.13,76815.51,6.6,0.47605,0.00016,25.36188]
[1777319212436,38.13,76818.68,6.6,0.47657,0.00016,25.3649]
[1777319217471,38.13,76818.24,6.6,0.4765,0.00016,25.36449]
[1777319220320,38.13,76818.57,6.6,0.47655,0.00016,25.36481]
[1777319220817,38.13,76815.75,6.6,0.47609,0.00016,25.36213]
[1777319221499,38.13,76807.85,6.6,0.4748,0.00016,25.35444]
[1777319221744,38.13,76807.85,6.6,0.4748,0.00016,25.35444]
[1777319223238,38.14,76807.01,6.6,0.47466,0.00016,25.35363]
[1777319223246,38.14,76807.01,6.6,0.47466,0.00016,25.35363]
[1777319223259,38.14,76807.01,6.6,0.47466,0.00016,25.35363]
[1777319223269,38.14,76807.01,6.6,0.47466,0.00016,25.35363]
[1777319223281,38.14,76807.01,6.6,0.47466,0.00016,25.35363]
[1777319223289,38.14,76807.01,6.6,0.47466,0.00016,25.35363]
[1777319223348,38.14,76807.01,6.6,0.47466,0.00016,25.35363]
[1777319223513,38.14,76814.17,6.6,0.47584,0.00016,25.36065]
[1777319223745,38.14,76814.17,6.6,0.47584,0.00016,25.36065]
[1777319229556,38.14,76820.13,6.6,0.47682,0.00016,25.36631]
[1777319230916,38.14,76819.53,6.6,0.47672,0.00016,25.36575]
[1777319230958,38.14,76819.53,6.6,0.47672,0.00016,25.36575]
[1777319230980,38.14,76819.53,6.6,0.47672,0.00016,25.36575]
[1777319231024,38.14,76819.53,6.6,0.47672,0.00016,25.36575]
[1777319231056,38.14,76819.53,6.6,0.47672,0.00016,25.36575]
[1777319231507,38.14,76819.53,6.6,0.47672,0.00016,25.36575]
[1777319231696,38.14,76819.53,6.6,0.47672,0.00016,25.36575]
[1777319231721,38.14,76803.83,6.6,0.47415,0.00016,25.35047]
[1777319232576,38.13,76798.22,6.6,0.47322,0.00016,25.34471]
[1777319236633,38.13,76800.45,6.6,0.47358,0.00016,25.34698]
[1777319239523,38.12,76801.95,6.6,0.47381,0.00016,25.34846]
[1777319244766,38.1,76801.86,6.6,0.47378,0.00016,25.34831]
[1777319244924,38.1,76801.86,6.6,0.47378,0.00016,25.34831]
[1777319244953,38.1,76801.86,6.6,0.47378,0.00016,25.34831]
[1777319244990,38.1,76801.86,6.6,0.47378,0.00016,25.34831]
[1777319245668,38.09,76784.38,6.6,0.47091,0.00016,25.32983]
[1777319245795,38.09,76784.38,6.6,0.47091,0.00016,25.32983]
[1777319246144,38.09,76784.38,6.6,0.47091,0.00016,25.32983]
[1777319246675,38.09,76784.11,6.6,0.47086,0.00016,25.32953]
[1777319246868,38.09,76784.11,6.6,0.47086,0.00016,25.32953]
[1777319252717,38.08,76777.37,6.6,0.46974,0.00016,25.31847]
[1777319256578,38.08,76774.6,6.6,0.46928,0.00016,25.31534]
[1777319261783,38.08,76774.3,6.6,0.46923,0.00016,25.315]
[1777319263190,38.08,76774.3,6.6,0.46923,0.00016,25.315]
[1777319263403,38.08,76774.3,6.6,0.46923,0.00016,25.315]
[1777319265228,38.08,76772.12,6.6,0.46888,0.00016,25.31252]
[1777319265702,38.08,76772.12,6.6,0.46888,0.00016,25.31252]
[1777319265793,38.08,76770.94,6.6,0.46868,0.00016,25.31116]
[1777319266008,38.08,76764.46,6.6,0.46762,0.00016,25.30362]
[1777319271854,38.08,76768.98,6.6,0.46836,0.00016,25.30891]
[1777319276889,38.08,76770.19,6.6,0.46856,0.00016,25.31031]
[1777319281924,38.08,76770.08,6.6,0.46854,0.00016,25.31018]
[1777319286960,38.08,76770.0,6.6,0.46853,0.00016,25.31009]
[1777319290987,38.08,76777.78,6.6,0.46981,0.00016,25.31894]
[1777319296022,38.08,76781.15,6.6,0.47036,0.00016,25.32268]
[1777319300470,38.08,76779.33,6.6,0.47006,0.00016,25.32066]
[1777319300650,38.08,76779.33,6.6,0.47006,0.00016,25.32066]
[1777319300726,38.08,76779.33,6.6,0.47006,0.00016,25.32066]
[1777319300830,38.08,76779.76,6.6,0.47013,0.00016,25.32113]
[1777319300976,38.08,76779.76,6.6,0.47013,0.00016,25.32113]
[1777319301710,38.08,76787.06,6.6,0.47132,0.00016,25.32914]
[1777319302065,38.08,76793.82,6.6,0.47243,0.00016,25.33635]
[1777319304538,38.08,76793.79,6.6,0.47243,0.00016,25.33632]
[1777319304917,38.08,76793.31,6.6,0.47235,0.00016,25.33581]
[1777319306226,38.08,76781.62,6.6,0.47043,0.00016,25.32318]
[1777319312135,38.07,76784.04,6.6,0.47082,0.00016,25.32229]
[1777319314435,38.07,76784.04,6.6,0.47082,0.00016,25.32229]
[1777319314498,38.07,76784.04,6.6,0.47082,0.00016,25.32229]
[1777319314517,38.07,76784.04,6.6,0.47082,0.00016,25.32229]
[1777319314572,38.07,76784.04,6.6,0.47082,0.00016,25.32229]
[1777319318758,38.07,76784.1,6.6,0.47082,0.00016,25.32234]
[1777319320191,38.07,76792.83,6.6,0.47226,0.00016,25.33173]
[1777319324141,38.07,76791.74,6.6,0.47207,0.00016,25.33056]
[1777319329255,38.06,76793.15,6.6,0.4723,0.00016,25.33204]
[1777319330558,38.06,76793.15,6.6,0.4723,0.00016,25.33204]
[1777319336304,38.06,76800.21,6.6,0.47345,0.00016,25.33936]
[1777319338770,38.06,76797.74,6.6,0.47305,0.00016,25.33681]
[1777319338935,38.06,76797.47,6.6,0.473,0.00016,25.33653]
[1777319339008,38.06,76797.47,6.6,0.473,0.00016,25.33653]
[1777319340331,38.05,76790.65,6.6,0.47188,0.00016,25.32934]
[1777319342881,38.05,76790.82,6.6,0.47191,0.00016,25.32951]
[1777319342916,38.05,76790.82,6.6,0.47191,0.00016,25.32951]
[1777319343931,38.05,76787.87,6.6,0.47142,0.00016,25.32634]
[1777319344276,38.05,76787.87,6.6,0.47142,0.00016,25.32634]
[1777319344364,38.05,76777.36,6.6,0.46969,0.00016,25.31475]
[1777319344936,38.05,76777.36,6.6,0.46969,0.00016,25.31475]
[1777319345359,38.05,76777.36,6.6,0.46969,0.00016,25.31475]
[1777319345412,38.05,76777.36,6.6,0.46969,0.00016,25.31475]
[1777319346234,38.05,76777.02,6.6,0.46963,0.00016,25.31435]
[1777319349952,38.05,76781.15,6.6,0.47031,0.00016,25.31896]
[1777319350997,38.05,76778.91,6.6,0.46994,0.00016,25.31647]
[1777319353782,38.04,76778.37,6.6,0.46985,0.00016,25.31585]
[1777319353834,38.04,76778.37,6.6,0.46985,0.00016,25.31585]
[1777319354800,38.04,76778.1,6.6,0.46981,0.00016,25.31554]
[1777319356448,38.04,76789.64,6.6,0.4717,0.00016,25.32819]
[1777319359752,38.04,76791.96,6.6,0.47208,0.00016,25.33066]
[1777319365511,38.03,76791.45,6.6,0.47199,0.00016,25.3301]
[1777319368600,38.03,76791.27,6.6,0.47196,0.00016,25.3299]
[1777319368621,38.03,76791.27,6.6,0.47196,0.00016,25.3299]
[1777319368629,38.03,76791.27,6.6,0.47196,0.00016,25.3299]
[1777319370545,38.03,76800.55,6.6,0.47348,0.00016,25.3396]
[1777319375581,38.03,76792.67,6.6,0.47218,0.00016,25.32783]
[1777319380616,38.02,76792.42,6.6,0.47213,0.00016,25.32755]
[1777319384271,38.02,76793.09,6.6,0.47224,0.00016,25.32825]
[1777319384425,38.02,76793.09,6.6,0.47224,0.00016,25.32825]
[1777319385159,38.02,76796.88,6.6,0.47286,0.00016,25.33223]
[1777319390687,38.02,76799.79,6.6,0.47334,0.00016,25.33522]
[1777319395728,38.01,76799.7,6.6,0.47332,0.00016,25.33511]
[1777319397181,38.01,76799.9,6.6,0.47335,0.00016,25.33531]
[1777319400048,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400173,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400211,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400246,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400408,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400515,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400582,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400696,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400712,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319400766,38.01,76800.44,6.6,0.47344,0.00016,25.33586]
[1777319403937,38.01,76802.67,6.6,0.4738,0.00016,25.33812]
[1777319405423,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405463,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405514,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405516,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405517,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405559,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405642,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405753,38.01,76802.03,6.6,0.47369,0.00016,25.33747]
[1777319405801,38.0,76812.72,6.6,0.47545,0.00016,25.34813]
[1777319406808,38.0,76820.38,6.6,0.47671,0.00016,25.35548]
[1777319411843,38.0,76820.82,6.6,0.47678,0.00016,25.35588]
[1777319416794,38.0,76821.59,6.6,0.47691,0.00016,25.3566]
[1777319421894,38.0,76814.59,6.6,0.47575,0.00016,25.34992]
[1777319424158,38.0,76819.89,6.6,0.47663,0.00016,25.35498]
[1777319424923,38.0,76819.89,6.6,0.47663,0.00016,25.35498]
[1777319430439,37.99,76814.65,6.6,0.47576,0.00016,25.34996]
[1777319436012,37.99,76812.16,6.6,0.47534,0.00016,25.34399]
[1777319441047,37.98,76812.66,6.6,0.47542,0.00016,25.34446]
[1777319443245,37.98,76812.48,6.6,0.47539,0.00016,25.34428]
[1777319443286,37.98,76807.04,6.6,0.47449,0.00016,25.3389]
[1777319444032,37.98,76807.04,6.6,0.47449,0.00016,25.3389]
[1777319444051,37.98,76807.04,6.6,0.47449,0.00016,25.3389]
[1777319446082,37.98,76800.12,6.6,0.47335,0.00016,25.33187]
[1777319447357,37.98,76800.12,6.6,0.47335,0.00016,25.33187]
[1777319453132,37.97,76802.48,6.6,0.47373,0.00016,25.33427]
[1777319457143,37.97,76805.25,6.6,0.47419,0.00016,25.33707]
[1777319457159,37.97,76805.94,6.6,0.4743,0.00016,25.33776]
[1777319458260,37.97,76805.94,6.6,0.4743,0.00016,25.33776]
[1777319458299,37.97,76805.94,6.6,0.4743,0.00016,25.33776]
[1777319459306,37.97,76808.51,6.6,0.47472,0.00016,25.34032]
[1777319465216,37.97,76814.44,6.6,0.4757,0.00016,25.34616]
[1777319468539,37.98,76814.32,6.6,0.47568,0.00016,25.34605]
[1777319468872,37.98,76814.32,6.6,0.47568,0.00016,25.34605]
[1777319468911,37.98,76814.32,6.6,0.47568,0.00016,25.34605]
[1777319468955,37.98,76812.45,6.6,0.47538,0.00016,25.34423]
[1777319469248,37.98,76828.63,6.6,0.47804,0.00016,25.35948]
[1777319470033,37.98,76828.63,6.6,0.47804,0.00016,25.35948]
[1777319470256,37.98,76827.04,6.6,0.47778,0.00016,25.35804]
[1777319471545,37.98,76827.04,6.6,0.47778,0.00016,25.35804]
[1777319473427,37.98,76822.23,6.6,0.47699,0.00016,25.3536]
[1777319474498,37.98,76821.8,6.6,0.47692,0.00016,25.3532]
[1777319475284,37.98,76821.41,6.6,0.47686,0.00016,25.35283]
[1777319479772,37.98,76815.31,6.6,0.47585,0.00016,25.34702]
[1777319485361,37.98,76810.21,6.6,0.47501,0.00016,25.34204]
[1777319490396,37.98,76812.8,6.6,0.47543,0.00016,25.34457]
[1777319495431,37.97,76818.66,6.6,0.47639,0.00016,25.34668]
[1777319500466,37.97,76819.74,6.6,0.47657,0.00016,25.3477]
[1777319502373,37.97,76819.58,6.6,0.47654,0.00016,25.34754]
[1777319502384,37.97,76819.58,6.6,0.47654,0.00016,25.34754]
[1777319502401,37.97,76819.58,6.6,0.47654,0.00016,25.34754]
[1777319507516,37.97,76820.59,6.6,0.47671,0.00016,25.34851]
[1777319512551,37.98,76825.77,6.6,0.47757,0.00016,25.35335]
[1777319516894,37.98,76822.37,6.6,0.47701,0.00016,25.3502]
[1777319516923,37.98,76822.37,6.6,0.47701,0.00016,25.3502]
[1777319517586,37.98,76815.5,6.6,0.47588,0.00016,25.34368]
[1777319518990,37.98,76815.5,6.6,0.47588,0.00016,25.34368]
[1777319525232,37.98,76817.95,6.6,0.47628,0.00016,25.34603]
[1777319530677,37.98,76814.5,6.6,0.47571,0.00016,25.3427]
[1777319535961,37.97,76814.46,6.6,0.4757,0.00016,25.34265]
[1777319535995,37.97,76814.46,6.6,0.4757,0.00016,25.34265]
[1777319536002,37.97,76814.46,6.6,0.4757,0.00016,25.34265]
[1777319536016,37.97,76814.46,6.6,0.4757,0.00016,25.34265]
[1777319536718,37.97,76820.83,6.6,0.47675,0.00016,25.34873]
[1777319540283,37.98,76820.65,6.6,0.47672,0.00016,25.34857]
[1777319540285,37.98,76820.65,6.6,0.47672,0.00016,25.34857]
[1777319544404,37.98,76816.75,6.6,0.47608,0.00016,25.34486]
[1777319546412,37.98,76814.77,6.6,0.47575,0.00016,25.34296]
[1777319551823,37.97,76814.78,6.6,0.47575,0.00016,25.33943]
[1777319552076,37.97,76814.78,6.6,0.47575,0.00016,25.33943]
[1777319557866,37.98,76814.73,6.6,0.47574,0.00016,25.33939]
[1777319559467,37.98,76814.65,6.6,0.47573,0.00016,25.33931]
[1777319564915,37.98,76817.67,6.6,0.47623,0.00016,25.34222]
[1777319565974,37.98,76817.67,6.6,0.47623,0.00016,25.34222]
[1777319565981,37.98,76817.67,6.6,0.47623,0.00016,25.34222]
[1777319566921,37.98,76817.79,6.6,0.47625,0.00016,25.34233]
[1777319566929,37.98,76825.73,6.6,0.47756,0.00016,25.34977]
[1777319568399,37.98,76829.69,6.6,0.47821,0.00016,25.35339]
[1777319568943,37.98,76831.58,6.6,0.47852,0.00016,25.35509]
[1777319569435,37.98,76831.58,6.6,0.47852,0.00016,25.35509]
[1777319574984,37.99,76830.87,6.6,0.47841,0.00016,25.35448]
[1777319579091,37.99,76829.13,6.6,0.47813,0.00016,25.35292]
[1777319580672,37.99,76829.45,6.6,0.47818,0.00016,25.35321]
[1777319580903,37.99,76829.45,6.6,0.47818,0.00016,25.35321]
[1777319581028,37.99,76823.86,6.6,0.47726,0.00016,25.3481]
[1777319581660,37.99,76823.86,6.6,0.47726,0.00016,25.3481]
[1777319587070,38.0,76823.7,6.6,0.47724,0.00016,25.34796]
[1777319587835,38.0,76823.7,6.6,0.47724,0.00016,25.34796]
[1777319587839,38.0,76823.7,6.6,0.47724,0.00016,25.34796]
[1777319587868,38.0,76823.7,6.6,0.47724,0.00016,25.34796]
[1777319587951,38.0,76823.7,6.6,0.47724,0.00016,25.34796]
[1777319588077,38.0,76826.83,6.6,0.47775,0.00016,25.35084]
[1777319590916,37.99,76828.31,6.6,0.478,0.00016,25.35219]
[1777319591106,37.99,76835.82,6.6,0.47923,0.00016,25.35889]
[1777319592066,37.99,76835.82,6.6,0.47923,0.00016,25.35889]
[1777319595371,38.0,76838.12,6.6,0.47962,0.00016,25.36091]
[1777319595382,38.0,76838.12,6.6,0.47962,0.00016,25.36091]
[1777319595479,38.0,76838.12,6.6,0.47962,0.00016,25.36091]
[1777319599162,38.0,76843.66,6.6,0.48053,0.00016,25.36565]
[1777319605203,38.01,76844.73,6.6,0.48071,0.00016,25.36656]
[1777319608024,38.01,76844.73,6.6,0.48071,0.00016,25.36656]
[1777319608102,38.01,76844.73,6.6,0.48071,0.00016,25.36656]
[1777319609070,38.01,76845.23,6.6,0.4808,0.00016,25.36698]
[1777319608227,38.01,76855.09,6.6,0.48242,0.00016,25.37501]
[1777319612602,38.01,76859.1,6.6,0.48308,0.00016,25.37462]
[1777319613262,38.01,76853.59,6.6,0.48217,0.00016,25.37029]
[1777319618301,38.01,76855.01,6.6,0.4824,0.00016,25.37142]
[1777319623336,38.01,76854.93,6.6,0.48239,0.00016,25.37135]
[1777319628371,38.01,76855.61,6.6,0.4825,0.00016,25.37188]
[1777319630137,38.01,76855.61,6.6,0.4825,0.00016,25.37188]
[1777319635173,38.0,76855.66,6.6,0.48251,0.00016,25.37192]
[1777319635420,38.0,76847.76,6.6,0.4812,0.00016,25.36554]
[1777319638147,38.01,76845.05,6.6,0.48076,0.00016,25.36329]
[1777319639104,38.01,76843.78,6.6,0.48056,0.00016,25.36225]
[1777319639122,38.01,76841.65,6.6,0.48021,0.00016,25.36045]
[1777319643916,38.01,76837.0,6.6,0.47944,0.00016,25.35645]
[1777319649518,38.01,76840.81,6.6,0.48007,0.00016,25.35973]
[1777319654553,38.01,76842.65,6.6,0.48037,0.00016,25.3613]
[1777319659588,38.01,76841.89,6.6,0.48025,0.00016,25.36065]
[1777319665629,38.01,76839.34,6.6,0.47983,0.00016,25.35847]
[1777319667509,38.01,76838.52,6.6,0.47969,0.00016,25.35777]
[1777319667519,38.01,76838.52,6.6,0.47969,0.00016,25.35777]
[1777319667644,38.01,76838.37,6.6,0.47967,0.00016,25.35764]
[1777319672679,38.02,76835.68,6.6,0.47922,0.00016,25.35178]
[1777319677713,38.02,76837.63,6.6,0.47955,0.00016,25.35349]
[1777319680241,38.03,76837.8,6.6,0.47958,0.00016,25.35365]
[1777319680286,38.03,76837.8,6.6,0.47958,0.00016,25.35365]
[1777319681197,38.03,76837.8,6.6,0.47958,0.00016,25.35365]
[1777319682298,38.03,76838.97,6.6,0.47977,0.00016,25.35466]
[1777319687784,38.03,76834.87,6.6,0.4791,0.00016,25.35111]
[1777319692825,38.04,76838.74,6.6,0.47974,0.00016,25.35449]
[1777319696662,38.04,76839.91,6.6,0.47994,0.00016,25.3555]
[1777319696853,38.05,76845.68,6.6,0.48089,0.00016,25.36039]
[1777319701892,38.06,76846.71,6.6,0.48107,0.00016,25.36128]
[1777319705920,38.08,76839.63,6.6,0.47992,0.00016,25.35536]
[1777319710955,38.08,76839.84,6.6,0.47996,0.00016,25.35555]
[1777319715990,38.08,76840.51,6.6,0.48007,0.00016,25.35613]
[1777319722033,38.08,76844.75,6.6,0.48077,0.00016,25.35971]
[1777319727068,38.09,76845.05,6.6,0.48082,0.00016,25.35997]
[1777319732103,38.09,76845.14,6.6,0.48083,0.00016,25.35652]
[1777319737138,38.09,76844.64,6.6,0.48075,0.00016,25.3561]
[1777319742173,38.09,76844.36,6.6,0.48071,0.00016,25.35587]
[1777319745559,38.09,76844.43,6.6,0.48072,0.00016,25.35594]
[1777319745564,38.09,76844.43,6.6,0.48072,0.00016,25.35594]
[1777319746201,38.09,76850.03,6.6,0.48164,0.00016,25.36055]
[1777319749202,38.09,76850.61,6.6,0.48174,0.00016,25.36102]
[1777319750229,38.09,76839.44,6.6,0.4799,0.00016,25.35172]
[1777319755267,38.1,76842.47,6.6,0.4804,0.00016,25.3543]
[1777319760302,38.1,76842.68,6.6,0.48044,0.00016,25.35448]
[1777319765337,38.1,76843.03,6.6,0.4805,0.00016,25.35478]
[1777319770372,38.1,76842.79,6.6,0.48046,0.00016,25.35459]
[1777319775408,38.11,76842.35,6.6,0.48039,0.00016,25.35422]
[1777319780442,38.11,76840.82,6.6,0.48014,0.00016,25.35293]
[1777319785478,38.11,76841.0,6.6,0.48017,0.00016,25.35309]
[1777319790513,38.11,76840.97,6.6,0.48017,0.00016,25.35307]
[1777319793393,38.11,76840.9,6.6,0.48015,0.00016,25.34948]
[1777319798568,38.12,76840.41,6.6,0.48007,0.00016,25.34907]
[1777319803603,38.12,76840.31,6.6,0.48006,0.00016,25.34899]
[1777319808645,38.12,76836.25,6.6,0.4794,0.00016,25.3455]
[1777319813680,38.12,76839.14,6.6,0.47987,0.00016,25.34801]
[1777319818715,38.12,76837.13,6.6,0.47954,0.00016,25.34628]
[1777319823750,38.13,76836.45,6.6,0.47943,0.00016,25.3457]
[1777319828785,38.13,76837.53,6.6,0.47961,0.00016,25.34664]
[1777319832927,38.13,76836.39,6.6,0.47943,0.00016,25.34565]
[1777319833702,38.13,76836.36,6.6,0.47942,0.00016,25.34563]
[1777319833720,38.13,76836.36,6.6,0.47942,0.00016,25.34563]
[1777319833726,38.13,76836.36,6.6,0.47942,0.00016,25.34563]
[1777319833738,38.13,76836.36,6.6,0.47942,0.00016,25.34563]
[1777319833749,38.13,76836.36,6.6,0.47942,0.00016,25.34563]
[1777319833773,38.13,76836.36,6.6,0.47942,0.00016,25.34563]
[1777319834117,38.13,76836.36,6.6,0.47942,0.00016,25.34563]
[1777319834186,38.13,76826.44,6.6,0.47779,0.00016,25.3368]
[1777319834454,38.13,76826.44,6.6,0.47779,0.00016,25.3368]
[1777319837629,38.13,76825.51,6.6,0.47764,0.00016,25.33594]
[1777319837641,38.13,76825.51,6.6,0.47764,0.00016,25.33594]
[1777319837766,38.13,76825.51,6.6,0.47764,0.00016,25.33594]
[1777319837915,38.13,76825.51,6.6,0.47764,0.00016,25.33594]
[1777319837952,38.13,76825.51,6.6,0.47764,0.00016,25.33594]
[1777319838486,38.13,76827.04,6.6,0.47789,0.00016,25.33733]
[1777319843890,38.12,76825.88,6.6,0.47769,0.00016,25.33625]
[1777319845916,38.12,76827.03,6.6,0.47788,0.00016,25.3373]
[1777319846804,38.12,76829.39,6.6,0.47827,0.00016,25.33943]
[1777319847048,38.12,76829.39,6.6,0.47827,0.00016,25.33943]
[1777319847655,38.12,76830.82,6.6,0.4785,0.00016,25.34071]
[1777319848059,38.12,76830.82,6.6,0.4785,0.00016,25.34071]
[1777319853959,38.12,76832.1,6.6,0.47871,0.00016,25.33831]
[1777319859133,38.12,76832.43,6.6,0.47876,0.00016,25.33861]
[1777319863653,38.12,76835.45,6.6,0.47926,0.00016,25.34126]
[1777319863679,38.12,76835.45,6.6,0.47926,0.00016,25.34126]
[1777319864029,38.12,76835.12,6.6,0.4792,0.00016,25.34097]
[1777319864715,38.12,76835.12,6.6,0.4792,0.00016,25.34097]
[1777319867051,38.12,76842.14,6.6,0.48036,0.00016,25.34702]
[1777319872086,38.12,76844.7,6.6,0.48078,0.00016,25.34917]
[1777319875540,38.12,76844.32,6.6,0.48072,0.00016,25.34886]
[1777319876698,38.12,76844.2,6.6,0.4807,0.00016,25.34876]
[1777319882156,38.12,76837.66,6.6,0.47962,0.00016,25.3432]
[1777319887190,38.12,76838.5,6.6,0.47976,0.00016,25.34392]
[1777319887441,38.12,76838.5,6.6,0.47976,0.00016,25.34392]
[1777319888706,38.12,76840.36,6.6,0.48007,0.00016,25.34551]
[1777319894240,38.12,76845.42,6.6,0.4809,0.00016,25.34977]
[1777319899069,38.12,76845.43,6.6,0.4809,0.00016,25.34978]
[1777319900239,38.12,76845.24,6.6,0.48087,0.00016,25.34962]
[1777319901420,38.12,76846.29,6.6,0.48104,0.00016,25.35049]
[1777319902580,38.12,76846.41,6.6,0.48106,0.00016,25.35059]
[1777319908338,38.12,76846.02,6.6,0.481,0.00016,25.35027]
[1777319913375,38.12,76846.4,6.6,0.48106,0.00016,25.34705]
[1777319918296,38.12,76846.69,6.6,0.4811,0.00016,25.34729]
[1777319923445,38.12,76844.88,6.6,0.48081,0.00016,25.3458]
[1777319928480,38.12,76845.4,6.6,0.48089,0.00016,25.34623]
[1777319933515,38.13,76843.98,6.6,0.48066,0.00016,25.34505]
[1777319938550,38.13,76844.59,6.6,0.48076,0.00016,25.34556]
[1777319941011,38.13,76844.73,6.6,0.48078,0.00016,25.34568]
[1777319941065,38.13,76844.73,6.6,0.48078,0.00016,25.34568]
[1777319941245,38.13,76844.66,6.6,0.48077,0.00016,25.34562]
[1777319941573,38.13,76837.81,6.6,0.47965,0.00016,25.33981]
[1777319946607,38.13,76839.56,6.6,0.47993,0.00016,25.34131]
[1777319948305,38.13,76839.56,6.6,0.47993,0.00016,25.34131]
[1777319948780,38.12,76837.49,6.6,0.47959,0.00016,25.33953]
[1777319948830,38.12,76837.49,6.6,0.47959,0.00016,25.33953]
[1777319949287,38.12,76837.49,6.6,0.47959,0.00016,25.33953]
[1777319949347,38.12,76829.51,6.6,0.47828,0.00016,25.33249]
[1777319949934,38.12,76829.51,6.6,0.47828,0.00016,25.33249]
[1777319949979,38.12,76829.51,6.6,0.47828,0.00016,25.33249]
[1777319950190,38.12,76829.51,6.6,0.47828,0.00016,25.33249]
[1777319950555,38.12,76829.51,6.6,0.47828,0.00016,25.33249]
[1777319950193,38.12,76825.65,6.6,0.47765,0.00016,25.32899]
[1777319950635,38.12,76818.32,6.6,0.47644,0.00016,25.32216]
[1777319952649,38.12,76811.48,6.6,0.47532,0.00016,25.31559]
[1777319954593,38.12,76810.78,6.6,0.4752,0.00016,25.3149]
[1777319954666,38.12,76814.82,6.6,0.47587,0.00016,25.31882]
[1777319956002,38.12,76814.82,6.6,0.47587,0.00016,25.31882]
[1777319956011,38.12,76821.39,6.6,0.47695,0.00016,25.32504]
[1777319956747,38.12,76821.39,6.6,0.47695,0.00016,25.32504]
[1777319958997,38.12,76826.32,6.6,0.47776,0.00016,25.32959]
[1777319959915,38.12,76824.27,6.6,0.47742,0.00016,25.32771]
[1777319959967,38.12,76824.27,6.6,0.47742,0.00016,25.32771]
[1777319963153,38.12,76826.64,6.6,0.47781,0.00016,25.32988]
[1777319964177,38.12,76827.49,6.6,0.47795,0.00016,25.33065]
[1777319969771,38.12,76829.71,6.6,0.47831,0.00016,25.33267]
[1777319973157,38.12,76829.02,6.6,0.4782,0.00016,25.32851]
[1777319975070,38.13,76833.61,6.6,0.47895,0.00016,25.33261]
[1777319975165,38.13,76838.74,6.6,0.4798,0.00016,25.33707]
[1777319976233,38.13,76838.74,6.6,0.4798,0.00016,25.33707]
[1777319981854,38.13,76845.04,6.6,0.48083,0.00016,25.34241]
[1777319984962,38.13,76845.18,6.6,0.48086,0.00016,25.34253]
[1777319985798,38.13,76844.92,6.6,0.48082,0.00016,25.34231]
[1777319986405,38.13,76844.92,6.6,0.48082,0.00016,25.34231]
[1777319986427,38.13,76844.92,6.6,0.48082,0.00016,25.34231]
[1777319986679,38.13,76848.91,6.6,0.48147,0.00016,25.3456]
[1777319986890,38.13,76860.59,6.6,0.48339,0.00016,25.35483]
[1777319987728,38.13,76860.59,6.6,0.48339,0.00016,25.35483]
[1777319988117,38.13,76860.59,6.6,0.48339,0.00016,25.35483]
[1777319988511,38.13,76860.59,6.6,0.48339,0.00016,25.35483]
[1777319993939,38.12,76868.71,6.6,0.48472,0.00016,25.36088]
[1777319995139,38.12,76868.71,6.6,0.48472,0.00016,25.36088]
[1777319995234,38.12,76868.71,6.6,0.48472,0.00016,25.36088]
[1777319997535,38.12,76873.23,6.6,0.48546,0.00016,25.36414]
[1777319997667,38.12,76873.99,6.6,0.48558,0.00016,25.36468]
[1777319999538,38.12,76874.83,6.6,0.48572,0.00016,25.36527]
[1777320000181,38.12,76876.61,6.6,0.48601,0.00016,25.36652]
[1777320004283,38.11,76872.02,6.6,0.48526,0.00016,25.36327]
[1777320005023,38.11,76874.6,6.6,0.48568,0.00016,25.3651]
[1777320005710,38.11,76877.13,6.6,0.4861,0.00016,25.36687]
[1777320005806,38.11,76877.13,6.6,0.4861,0.00016,25.36687]
[1777320006846,38.11,76877.04,6.6,0.48608,0.00016,25.36681]
[1777320006916,38.11,76877.04,6.6,0.48608,0.00016,25.36681]
[1777320007032,38.11,76867.88,6.6,0.48457,0.00016,25.36026]
[1777320012067,38.11,76868.47,6.6,0.48467,0.00016,25.36069]
[1777320014106,38.11,76868.96,6.6,0.48475,0.00016,25.36105]
[1777320020123,38.11,76867.78,6.6,0.48456,0.00016,25.36018]
[1777320023144,38.11,76873.88,6.6,0.48556,0.00016,25.36458]
[1777320028178,38.1,76870.73,6.6,0.48504,0.00016,25.36233]
[1777320033214,38.1,76875.07,6.6,0.48575,0.00016,25.36188]
[1777320038249,38.1,76871.08,6.6,0.48509,0.00016,25.35904]
[1777320043284,38.1,76871.53,6.6,0.48516,0.00016,25.35936]
[1777320048319,38.1,76874.18,6.6,0.4856,0.00016,25.36125]
[1777320048920,38.1,76874.18,6.6,0.4856,0.00016,25.36125]
[1777320049326,38.1,76862.24,6.6,0.48363,0.00016,25.35249]
[1777320052346,38.09,76858.43,6.6,0.483,0.00016,25.34956]
[1777320052783,38.09,76858.43,6.6,0.483,0.00016,25.34956]
[1777320052853,38.09,76858.43,6.6,0.483,0.00016,25.34956]
[1777320056840,38.09,76852.4,6.6,0.482,0.00016,25.34479]
[1777320058086,38.08,76852.69,6.6,0.48205,0.00016,25.34501]
[1777320058389,38.08,76845.96,6.6,0.48094,0.00016,25.33952]
[1777320063525,38.07,76845.1,6.6,0.48079,0.00016,25.33879]
[1777320069468,38.08,76849.24,6.6,0.48148,0.00016,25.34221]
[1777320071633,38.08,76849.87,6.6,0.48158,0.00016,25.34272]
[1777320072797,38.08,76854.81,6.6,0.48239,0.00016,25.34669]
[1777320074341,38.08,76856.19,6.6,0.48262,0.00016,25.34778]
[1777320074754,38.08,76859.1,6.6,0.4831,0.00016,25.35004]
[1777320075741,38.08,76862.19,6.6,0.48361,0.00016,25.35241]
[1777320076165,38.08,76862.19,6.6,0.48361,0.00016,25.35241]
[1777320076293,38.08,76862.19,6.6,0.48361,0.00016,25.35241]
[1777320077666,38.08,76865.56,6.6,0.48416,0.00016,25.35495]
[1777320077838,38.08,76865.39,6.6,0.48414,0.00016,25.35482]
[1777320081554,38.08,76877.48,6.6,0.48613,0.00016,25.36353]
[1777320086589,38.07,76879.32,6.6,0.48643,0.00016,25.36479]
[1777320091624,38.07,76879.77,6.6,0.48649,0.00016,25.36157]
[1777320096659,38.07,76878.01,6.6,0.4862,0.00016,25.36035]
[1777320101694,38.06,76877.22,6.6,0.48607,0.00016,25.3598]
[1777320106729,38.06,76877.1,6.6,0.48605,0.00016,25.35971]
[1777320111763,38.06,76878.22,6.6,0.48623,0.00016,25.36048]
[1777320116799,38.06,76876.27,6.6,0.48591,0.00016,25.35912]
[1777320121171,38.06,76876.26,6.6,0.48591,0.00016,25.35911]
[1777320121535,38.06,76876.26,6.6,0.48591,0.00016,25.35911]
[1777320121918,38.05,76874.97,6.6,0.48569,0.00016,25.35821]
[1777320122689,38.05,76874.97,6.6,0.48569,0.00016,25.35821]
[1777320121941,38.05,76867.85,6.6,0.48452,0.00016,25.35307]
[1777320122842,38.05,76861.11,6.6,0.48341,0.00016,25.34801]
[1777320123999,38.05,76861.11,6.6,0.48341,0.00016,25.34801]
[1777320124127,38.05,76861.11,6.6,0.48341,0.00016,25.34801]
[1777320124273,38.05,76861.11,6.6,0.48341,0.00016,25.34801]
[1777320125539,38.05,76856.31,6.6,0.48262,0.00016,25.34428]
[1777320128449,38.05,76856.09,6.6,0.48258,0.00016,25.34411]
[1777320128493,38.05,76856.09,6.6,0.48258,0.00016,25.34411]
[1777320128546,38.05,76856.09,6.6,0.48258,0.00016,25.34411]
[1777320128992,38.05,76857.68,6.6,0.48284,0.00016,25.34535]
[1777320134929,38.04,76852.71,6.6,0.48202,0.00016,25.3414]
[1777320137645,38.04,76852.68,6.6,0.48201,0.00016,25.34137]
[1777320141785,38.03,76853.85,6.6,0.4822,0.00016,25.34229]
[1777320142221,38.03,76853.82,6.6,0.48219,0.00016,25.34227]
[1777320145159,38.03,76861.04,6.6,0.48338,0.00016,25.34791]
[1777320148089,38.03,76859.0,6.6,0.48304,0.00016,25.34633]
[1777320148804,38.03,76856.66,6.6,0.48265,0.00016,25.3445]
[1777320154062,38.02,76854.35,6.6,0.48226,0.00016,25.33912]
[1777320159097,38.01,76854.66,6.6,0.48231,0.00016,25.33936]
[1777320164021,38.01,76854.24,6.6,0.48224,0.00016,25.33901]
[1777320164043,38.01,76854.24,6.6,0.48224,0.00016,25.33901]
[1777320165112,38.01,76850.86,6.6,0.48168,0.00016,25.33629]
[1777320167378,38.01,76847.31,6.6,0.48109,0.00016,25.33338]
[1777320171107,38.0,76849.15,6.6,0.48139,0.00016,25.33488]
[1777320171146,38.0,76849.15,6.6,0.48139,0.00016,25.33488]
[1777320172189,38.0,76856.71,6.6,0.48264,0.00016,25.34094]
[1777320174759,38.0,76857.36,6.6,0.48274,0.00016,25.34145]
[1777320174995,38.0,76856.55,6.6,0.48261,0.00016,25.34081]
[1777320177136,38.0,76863.17,6.6,0.4837,0.00016,25.34593]
[1777320177396,38.0,76863.17,6.6,0.4837,0.00016,25.34593]
[1777320177650,38.0,76871.71,6.6,0.48511,0.00016,25.35225]
[1777320178429,38.0,76871.71,6.6,0.48511,0.00016,25.35225]
[1777320183493,37.99,76880.05,6.6,0.48648,0.00017,25.35811]
[1777320189309,37.99,76880.57,6.6,0.48657,0.00017,25.35846]
[1777320194343,37.99,76880.95,6.6,0.48663,0.00017,25.35872]
[1777320199379,37.99,76881.38,6.6,0.4867,0.00017,25.35901]
[1777320203989,37.99,76879.82,6.6,0.48644,0.00017,25.35794]
[1777320204187,37.99,76879.82,6.6,0.48644,0.00017,25.35794]
[1777320204331,37.99,76879.82,6.6,0.48644,0.00017,25.35794]
[1777320209454,37.99,76876.45,6.6,0.48588,0.00017,25.3556]
[1777320214489,37.99,76877.21,6.6,0.48601,0.00017,25.3526]
[1777320219524,37.99,76876.48,6.6,0.48589,0.00017,25.35209]
[1777320222360,37.99,76876.82,6.6,0.48594,0.00017,25.35233]
[1777320222398,37.99,76876.82,6.6,0.48594,0.00017,25.35233]
[1777320222418,37.99,76876.82,6.6,0.48594,0.00017,25.35233]
[1777320222768,37.99,76876.82,6.6,0.48594,0.00017,25.35233]
[1777320222794,37.99,76868.0,6.6,0.48449,0.00017,25.34599]
[1777320223093,37.99,76868.0,6.6,0.48449,0.00017,25.34599]
[1777320223245,37.99,76868.0,6.6,0.48449,0.00017,25.34599]
[1777320223247,37.99,76868.0,6.6,0.48449,0.00017,25.34599]
[1777320223267,37.99,76868.0,6.6,0.48449,0.00017,25.34599]
[1777320223576,37.99,76868.0,6.6,0.48449,0.00017,25.34599]
[1777320223802,37.99,76868.0,6.6,0.48449,0.00017,25.34599]
[1777320223947,37.99,76863.52,6.6,0.48375,0.00017,25.34264]
[1777320224083,37.99,76863.52,6.6,0.48375,0.00017,25.34264]
[1777320224086,37.99,76863.52,6.6,0.48375,0.00017,25.34264]
[1777320224095,37.99,76863.52,6.6,0.48375,0.00017,25.34264]
[1777320224322,37.99,76863.52,6.6,0.48375,0.00017,25.34264]
[1777320224560,37.99,76874.93,6.6,0.48563,0.00017,25.351]
[1777320225726,37.99,76874.93,6.6,0.48563,0.00017,25.351]
[1777320227337,37.99,76875.51,6.6,0.48573,0.00017,25.35141]
[1777320230035,37.99,76875.79,6.6,0.48577,0.00017,25.35161]
[1777320230939,37.99,76876.02,6.6,0.48581,0.00017,25.35177]
[1777320232164,37.99,76878.29,6.6,0.48618,0.00017,25.35335]
[1777320233994,37.99,76878.94,6.6,0.48629,0.00017,25.3538]
[1777320239666,37.98,76887.21,6.6,0.48766,0.00017,25.35936]
[1777320243196,37.98,76887.17,6.6,0.48765,0.00017,25.35934]
[1777320243390,37.98,76887.17,6.6,0.48765,0.00017,25.35934]
[1777320243569,37.98,76887.17,6.6,0.48765,0.00017,25.35934]
[1777320243693,37.98,76894.12,6.6,0.4888,0.00017,25.36378]
[1777320248728,37.98,76898.26,6.6,0.48948,0.00017,25.36633]
[1777320252172,37.98,76898.71,6.6,0.48955,0.00017,25.3666]
[1777320252258,37.98,76898.71,6.6,0.48955,0.00017,25.3666]
[1777320252744,37.98,76898.71,6.6,0.48955,0.00017,25.3666]
[1777320252780,37.98,76898.71,6.6,0.48955,0.00017,25.3666]
[1777320252880,37.97,76904.69,6.6,0.49054,0.00017,25.37014]
[1777320254084,37.97,76908.53,6.6,0.49117,0.00017,25.37233]
[1777320254260,37.97,76908.53,6.6,0.49117,0.00017,25.37233]
[1777320256925,37.97,76915.93,6.6,0.49239,0.00017,25.37637]
[1777320263814,37.97,76918.49,6.6,0.49281,0.00017,25.37771]
[1777320264308,37.97,76918.03,6.6,0.49274,0.00017,25.37747]
[1777320264346,37.97,76918.03,6.6,0.49274,0.00017,25.37747]
[1777320264784,37.97,76918.03,6.6,0.49274,0.00017,25.37747]
[1777320264841,37.97,76922.24,6.6,0.49343,0.00017,25.37963]
[1777320265316,37.97,76922.24,6.6,0.49343,0.00017,25.37963]
[1777320269507,37.97,76925.78,6.6,0.49402,0.00017,25.38138]
[1777320269600,37.97,76925.78,6.6,0.49402,0.00017,25.38138]
[1777320269876,37.97,76924.89,6.6,0.49387,0.00017,25.38095]
[1777320270772,37.97,76924.89,6.6,0.49387,0.00017,25.38095]
[1777320271487,37.98,76922.77,6.6,0.49352,0.00017,25.3799]
[1777320271492,37.98,76922.77,6.6,0.49352,0.00017,25.3799]
[1777320271890,37.98,76918.41,6.6,0.4928,0.00017,25.37414]
[1777320276926,37.97,76920.33,6.6,0.49311,0.00017,25.37513]
[1777320281961,37.96,76923.0,6.6,0.49355,0.00017,25.37647]
[1777320283963,37.96,76923.05,6.6,0.49356,0.00017,25.3765]
[1777320287181,37.96,76922.5,6.6,0.49346,0.00017,25.37622]
[1777320287504,37.96,76922.5,6.6,0.49346,0.00017,25.37622]
[1777320287581,37.96,76922.5,6.6,0.49346,0.00017,25.37622]
[1777320287790,37.96,76922.5,6.6,0.49346,0.00017,25.37622]
[1777320288191,37.96,76922.39,6.6,0.49345,0.00017,25.37616]
[1777320288536,37.96,76922.39,6.6,0.49345,0.00017,25.37616]
[1777320288735,37.96,76929.42,6.6,0.49461,0.00017,25.37959]
[1777320291182,37.96,76924.91,6.6,0.49386,0.00017,25.37742]
[1777320291336,37.96,76924.91,6.6,0.49386,0.00017,25.37742]
[1777320297895,37.95,76929.47,6.6,0.49461,0.00017,25.37961]
[1777320300364,37.95,76932.18,6.6,0.49506,0.00017,25.38088]
[1777320306130,37.96,76930.94,6.6,0.49486,0.00017,25.3803]
[1777320311148,37.96,76931.04,6.6,0.49488,0.00017,25.38035]
[1777320311234,37.96,76931.04,6.6,0.49488,0.00017,25.38035]
[1777320317208,37.96,76938.13,6.6,0.49605,0.00017,25.38354]
[1777320318939,37.96,76938.13,6.6,0.49605,0.00017,25.38354]
[1777320319668,37.96,76937.56,6.6,0.49596,0.00017,25.38329]
[1777320320442,37.96,76935.28,6.6,0.49558,0.00017,25.38228]
[1777320321900,37.97,76934.94,6.6,0.49552,0.00017,25.38213]
[1777320323251,37.97,76926.18,6.6,0.49408,0.00017,25.37804]
[1777320328286,37.97,76925.06,6.6,0.49389,0.00017,25.3775]
[1777320329293,37.97,76931.41,6.6,0.49494,0.00017,25.38053]
[1777320334328,37.98,76932.3,6.6,0.49509,0.00017,25.37741]
[1777320335513,37.98,76932.3,6.6,0.49509,0.00017,25.37741]
[1777320335897,37.98,76932.3,6.6,0.49509,0.00017,25.37741]
[1777320335934,37.98,76932.3,6.6,0.49509,0.00017,25.37741]
[1777320336031,37.98,76935.06,6.6,0.49555,0.00017,25.37866]
[1777320336187,37.98,76935.06,6.6,0.49555,0.00017,25.37866]
[1777320336526,37.98,76947.55,6.6,0.49761,0.00017,25.3839]
[1777320339363,37.98,76949.94,6.6,0.498,0.00017,25.38483]
[1777320340877,37.98,76949.94,6.6,0.498,0.00017,25.38483]
[1777320344077,37.98,76950.58,6.6,0.49811,0.00017,25.38507]
[1777320349434,37.98,76951.07,6.6,0.49819,0.00017,25.38526]
[1777320350441,37.98,76956.32,6.6,0.49906,0.00017,25.38718]
[1777320354037,37.97,76955.56,6.6,0.49893,0.00017,25.38691]
[1777320354498,37.97,76955.56,6.6,0.49893,0.00017,25.38691]
[1777320354553,37.97,76955.56,6.6,0.49893,0.00017,25.38691]
[1777320354612,37.97,76955.56,6.6,0.49893,0.00017,25.38691]
[1777320354738,37.97,76955.56,6.6,0.49893,0.00017,25.38691]
[1777320354764,37.97,76955.56,6.6,0.49893,0.00017,25.38691]
[1777320354790,37.97,76964.09,6.6,0.50034,0.00017,25.38981]
[1777320355783,37.97,76970.69,6.6,0.50143,0.00017,25.39183]
[1777320361546,37.95,76972.51,6.6,0.50172,0.00017,25.39236]
[1777320362526,37.92,76967.14,6.6,0.50082,0.00017,25.39077]
[1777320364331,37.92,76964.8,6.6,0.50044,0.00017,25.39004]
[1777320364434,37.92,76964.8,6.6,0.50044,0.00017,25.39004]
[1777320368646,37.91,76965.09,6.6,0.50048,0.00017,25.39013]
[1777320371482,37.91,76961.1,6.6,0.49982,0.00017,25.38883]
[1777320376637,37.9,76964.83,6.6,0.50044,0.00017,25.39005]
[1777320378653,37.9,76970.59,6.6,0.50139,0.00017,25.39181]
[1777320383690,37.88,76968.84,6.6,0.50109,0.00017,25.39129]
[1777320389732,37.87,76969.21,6.6,0.50115,0.00017,25.3914]
[1777320394767,37.86,76969.48,6.6,0.50119,0.00017,25.38795]
[1777320399802,37.85,76972.11,6.6,0.50163,0.00017,25.38872]
[1777320404836,37.82,76973.08,6.6,0.50178,0.00017,25.389]
[1777320408142,37.8,76975.03,6.6,0.50209,0.00017,25.38954]
[1777320410850,37.8,76977.96,6.6,0.50258,0.00017,25.39033]
[1777320411179,37.8,76978.57,6.6,0.50268,0.00017,25.39049]
[1777320411208,37.8,76978.57,6.6,0.50268,0.00017,25.39049]
[1777320411217,37.8,76978.57,6.6,0.50268,0.00017,25.39049]
[1777320411241,37.8,76978.57,6.6,0.50268,0.00017,25.39049]
[1777320411307,37.8,76978.57,6.6,0.50268,0.00017,25.39049]
[1777320411362,37.8,76978.57,6.6,0.50268,0.00017,25.39049]
[1777320411886,37.79,76985.2,6.6,0.50378,0.00017,25.39211]
[1777320415665,37.79,76988.75,6.6,0.50437,0.00017,25.3929]
[1777320415916,37.79,76988.75,6.6,0.50437,0.00017,25.3929]
[1777320416018,37.79,76991.14,6.6,0.50476,0.00017,25.3934]
[1777320416185,37.79,76991.14,6.6,0.50476,0.00017,25.3934]
[1777320417044,37.79,76991.14,6.6,0.50476,0.00017,25.3934]
[1777320418396,37.79,76992.05,6.6,0.50491,0.00017,25.39358]
[1777320419125,37.79,76991.3,6.6,0.50479,0.00017,25.39343]
[1777320421956,37.79,76985.11,6.6,0.50376,0.00017,25.39209]
[1777320422198,37.79,76985.11,6.6,0.50376,0.00017,25.39209]
[1777320429050,37.79,76989.08,6.6,0.50442,0.00017,25.39297]
[1777320435209,37.8,76988.39,6.6,0.50431,0.00017,25.39282]
[1777320437421,37.8,76985.59,6.6,0.50384,0.00017,25.3922]
[1777320437424,37.8,76985.59,6.6,0.50384,0.00017,25.3922]
[1777320437491,37.8,76985.59,6.6,0.50384,0.00017,25.3922]
[1777320437533,37.8,76985.59,6.6,0.50384,0.00017,25.3922]
[1777320438068,37.8,76978.47,6.6,0.50266,0.00017,25.39046]
[1777320439075,37.8,76973.2,6.6,0.50179,0.00017,25.38903]
[1777320442827,37.8,76973.35,6.6,0.50181,0.00017,25.38908]
[1777320443069,37.8,76973.35,6.6,0.50181,0.00017,25.38908]
[1777320447548,37.79,76971.66,6.6,0.50153,0.00017,25.38859]
[1777320447553,37.79,76971.66,6.6,0.50153,0.00017,25.38859]
[1777320453216,37.78,76966.87,6.6,0.50073,0.00017,25.38362]
[1777320453510,37.78,76966.87,6.6,0.50073,0.00017,25.38362]
[1777320454322,37.78,76964.89,6.6,0.5004,0.00017,25.383]
[1777320460222,37.77,76961.84,6.6,0.4999,0.00017,25.38201]
[1777320465915,37.77,76958.76,6.6,0.49938,0.00017,25.38096]
[1777320469308,37.76,76955.8,6.6,0.49889,0.00017,25.37992]
[1777320469496,37.76,76955.8,6.6,0.49889,0.00017,25.37992]
[1777320476334,37.76,76953.02,6.6,0.49843,0.00017,25.3789]
[1777320480532,37.76,76953.3,6.6,0.49847,0.00017,25.37901]
[1777320480740,37.76,76953.3,6.6,0.49847,0.00017,25.37901]
[1777320481369,37.77,76938.41,6.6,0.496,0.00017,25.37301]
[1777320482595,37.77,76938.41,6.6,0.496,0.00017,25.37301]
[1777320483794,37.77,76934.81,6.6,0.4954,0.00017,25.37141]
[1777320483801,37.77,76934.81,6.6,0.4954,0.00017,25.37141]
[1777320484842,37.77,76932.41,6.6,0.49501,0.00017,25.37032]
[1777320484882,37.77,76932.41,6.6,0.49501,0.00017,25.37032]
[1777320484936,37.77,76932.41,6.6,0.49501,0.00017,25.37032]
[1777320485048,37.77,76932.41,6.6,0.49501,0.00017,25.37032]
[1777320485062,37.77,76932.41,6.6,0.49501,0.00017,25.37032]
[1777320485069,37.77,76932.41,6.6,0.49501,0.00017,25.37032]
[1777320485143,37.77,76932.41,6.6,0.49501,0.00017,25.37032]
[1777320485188,37.77,76928.91,6.6,0.49443,0.00017,25.36867]
[1777320485196,37.77,76928.91,6.6,0.49443,0.00017,25.36867]
[1777320485397,37.77,76916.56,6.6,0.49237,0.00017,25.36244]
[1777320486731,37.77,76916.56,6.6,0.49237,0.00017,25.36244]
[1777320486808,37.77,76910.58,6.6,0.49138,0.00017,25.35918]
[1777320488640,37.76,76911.7,6.6,0.49157,0.00017,25.3598]
[1777320488738,37.76,76913.91,6.6,0.49193,0.00017,25.36102]
[1777320494460,37.76,76908.27,6.6,0.49099,0.00017,25.35788]
[1777320500881,37.76,76908.39,6.6,0.49101,0.00017,25.35794]
[1777320501020,37.76,76908.39,6.6,0.49101,0.00017,25.35794]
[1777320502545,37.76,76901.46,6.6,0.48986,0.00017,25.3539]
[1777320504324,37.76,76900.41,6.6,0.48968,0.00017,25.35327]
[1777320504333,37.76,76900.41,6.6,0.48968,0.00017,25.35327]
[1777320509594,37.76,76902.0,6.6,0.48995,0.00017,25.35423]
[1777320511699,37.76,76902.24,6.6,0.48999,0.00017,25.35437]
[1777320511793,37.76,76902.24,6.6,0.48999,0.00017,25.35437]
[1777320517650,37.73,76900.86,6.6,0.48974,0.00017,25.34998]
[1777320522685,37.68,76901.57,6.6,0.48983,0.00017,25.35036]
[1777320527719,37.63,76904.52,6.6,0.49029,0.00017,25.35206]
[1777320530555,37.61,76903.17,6.6,0.49006,0.00017,25.35125]
[1777320533844,37.59,76907.84,6.6,0.49082,0.00017,25.35396]
[1777320534635,37.58,76909.26,6.6,0.49106,0.00017,25.35476]
[1777320535739,37.6,76910.26,6.6,0.49123,0.00017,25.35534]
[1777320540811,37.64,76912.6,6.6,0.49165,0.00017,25.35668]
[1777320544921,37.66,76913.2,6.6,0.49176,0.00017,25.35702]
[1777320547671,37.67,76910.31,6.6,0.49128,0.00017,25.35542]
[1777320547691,37.67,76910.31,6.6,0.49128,0.00017,25.35542]
[1777320547788,37.67,76910.31,6.6,0.49128,0.00017,25.35542]
[1777320547866,37.67,76910.31,6.6,0.49128,0.00017,25.35542]
[1777320548335,37.67,76908.63,6.6,0.491,0.00017,25.35448]
[1777320548717,37.67,76908.63,6.6,0.491,0.00017,25.35448]
[1777320548867,37.67,76901.81,6.6,0.48986,0.00017,25.3505]
[1777320551758,37.67,76901.66,6.6,0.48984,0.00017,25.3504]
[1777320558389,37.66,76905.87,6.6,0.49054,0.00017,25.35288]
[1777320560863,37.66,76907.7,6.6,0.49084,0.00017,25.35394]
[1777320565986,37.66,76910.13,6.6,0.49124,0.00017,25.35531]
[1777320571020,37.66,76909.62,6.6,0.49115,0.00017,25.35149]
[1777320573077,37.66,76910.05,6.6,0.49122,0.00017,25.35173]
[1777320574916,37.66,76912.74,6.6,0.49167,0.00017,25.35323]
[1777320574918,37.66,76912.74,6.6,0.49167,0.00017,25.35323]
[1777320580084,37.66,76914.56,6.6,0.49198,0.00017,25.35422]
[1777320585119,37.66,76913.54,6.6,0.49181,0.00017,25.35367]
[1777320590154,37.66,76914.36,6.6,0.49195,0.00017,25.35412]
[1777320595747,37.66,76913.5,6.6,0.4918,0.00017,25.35365]
[1777320600858,37.66,76914.05,6.6,0.49189,0.00017,25.35395]
[1777320601015,37.66,76914.05,6.6,0.49189,0.00017,25.35395]
[1777320601314,37.66,76911.37,6.6,0.49145,0.00017,25.35247]
[1777320602238,37.66,76903.23,6.6,0.49009,0.00017,25.3478]
[1777320607273,37.66,76901.12,6.6,0.48974,0.00017,25.34654]
[1777320609715,37.66,76901.57,6.6,0.48982,0.00017,25.34681]
[1777320610294,37.66,76901.58,6.6,0.48982,0.00017,25.34681]
[1777320614677,37.66,76900.33,6.6,0.48961,0.00017,25.34605]
[1777320618840,37.65,76901.45,6.6,0.48979,0.00017,25.34673]
[1777320620147,37.65,76901.45,6.6,0.48979,0.00017,25.34672]
[1777320620203,37.65,76901.45,6.6,0.48979,0.00017,25.34672]
[1777320620233,37.65,76901.45,6.6,0.48979,0.00017,25.34672]
[1777320620304,37.65,76902.78,6.6,0.49001,0.00017,25.34752]
[1777320621253,37.65,76902.78,6.6,0.49001,0.00017,25.34752]
[1777320621748,37.65,76903.5,6.6,0.49013,0.00017,25.34794]
[1777320625163,37.65,76908.49,6.6,0.49096,0.00017,25.35084]
[1777320625231,37.65,76908.49,6.6,0.49096,0.00017,25.35084]
[1777320625242,37.65,76908.49,6.6,0.49096,0.00017,25.35084]
[1777320625256,37.65,76908.49,6.6,0.49096,0.00017,25.35084]
[1777320625336,37.65,76908.49,6.6,0.49096,0.00017,25.35084]
[1777320625761,37.64,76908.0,6.6,0.49088,0.00017,25.35056]
[1777320625845,37.64,76908.0,6.6,0.49088,0.00017,25.35056]
[1777320625890,37.64,76908.0,6.6,0.49088,0.00017,25.35056]
[1777320626268,37.64,76916.89,6.6,0.49236,0.00017,25.35547]
[1777320631449,37.65,76918.39,6.6,0.49261,0.00017,25.35273]
[1777320636484,37.66,76919.15,6.6,0.49274,0.00017,25.35314]
[1777320641519,37.67,76919.35,6.6,0.49278,0.00017,25.35325]
[1777320646554,37.68,76919.33,6.6,0.49278,0.00017,25.35324]
[1777320651589,37.68,76919.25,6.6,0.49277,0.00017,25.3532]
[1777320657320,37.69,76918.95,6.6,0.49272,0.00017,25.35305]
[1777320657397,37.69,76918.79,6.6,0.4927,0.00017,25.35297]
[1777320657637,37.69,76918.79,6.6,0.4927,0.00017,25.35297]
[1777320657652,37.69,76918.79,6.6,0.4927,0.00017,25.35297]
[1777320657858,37.69,76918.79,6.6,0.4927,0.00017,25.35297]
[1777320658213,37.69,76926.68,6.6,0.49401,0.00017,25.35696]
[1777320659086,37.7,76932.95,6.6,0.49506,0.00017,25.35994]
[1777320661572,37.71,76936.62,6.6,0.49567,0.00017,25.3616]
[1777320667704,37.71,76937.14,6.6,0.49576,0.00017,25.36183]
[1777320672737,37.72,76936.91,6.6,0.49573,0.00017,25.36173]
[1777320677777,37.72,76937.79,6.6,0.49587,0.00017,25.36212]
[1777320682812,37.73,76938.22,6.6,0.49595,0.00017,25.36231]
[1777320687847,37.73,76937.6,6.6,0.49585,0.00017,25.36204]
[1777320692882,37.74,76937.55,6.6,0.49584,0.00017,25.35849]
[1777320699931,37.75,76938.28,6.6,0.49596,0.00017,25.35881]
[1777320700973,37.75,76938.28,6.6,0.49596,0.00017,25.35881]
[1777320701117,37.75,76938.28,6.6,0.49596,0.00017,25.35881]
[1777320701945,37.75,76925.27,6.6,0.4938,0.00017,25.35276]
[1777320705239,37.75,76924.51,6.6,0.49368,0.00017,25.35238]
[1777320705266,37.75,76924.51,6.6,0.49368,0.00017,25.35238]
[1777320705285,37.75,76924.51,6.6,0.49368,0.00017,25.35238]
[1777320705312,37.75,76924.51,6.6,0.49368,0.00017,25.35238]
[1777320705359,37.75,76924.92,6.6,0.49375,0.00017,25.35259]
[1777320705434,37.75,76924.92,6.6,0.49375,0.00017,25.35259]
[1777320705536,37.75,76924.92,6.6,0.49375,0.00017,25.35259]
[1777320705544,37.75,76924.92,6.6,0.49375,0.00017,25.35259]
[1777320705973,37.75,76914.9,6.6,0.49208,0.00017,25.3474]
[1777320706635,37.75,76914.9,6.6,0.49208,0.00017,25.3474]
[1777320706897,37.75,76914.9,6.6,0.49208,0.00017,25.3474]
[1777320706980,37.75,76910.21,6.6,0.4913,0.00017,25.34483]
[1777320711171,37.75,76909.56,6.6,0.49119,0.00017,25.34446]
[1777320711268,37.75,76907.59,6.6,0.49086,0.00017,25.34334]
[1777320711443,37.75,76907.59,6.6,0.49086,0.00017,25.34334]
[1777320714324,37.74,76906.53,6.6,0.49068,0.00017,25.34273]
[1777320716161,37.74,76908.63,6.6,0.49103,0.00017,25.34393]
[1777320719834,37.73,76907.44,6.6,0.49083,0.00017,25.34324]
[1777320724883,37.73,76906.85,6.6,0.49073,0.00017,25.3429]
[1777320724885,37.73,76906.85,6.6,0.49073,0.00017,25.3429]
[1777320725110,37.73,76909.03,6.6,0.49109,0.00017,25.34414]
[1777320730145,37.72,76908.64,6.6,0.49102,0.00017,25.34392]
[1777320735180,37.72,76908.8,6.6,0.49105,0.00017,25.344]
[1777320740215,37.71,76906.8,6.6,0.49071,0.00017,25.34286]
[1777320745250,37.71,76907.89,6.6,0.49089,0.00017,25.34348]
[1777320746650,37.71,76907.58,6.6,0.49084,0.00017,25.3433]
[1777320746661,37.71,76907.58,6.6,0.49084,0.00017,25.3433]
[1777320747264,37.71,76901.87,6.6,0.48989,0.00017,25.33996]
[1777320747778,37.71,76901.87,6.6,0.48989,0.00017,25.33996]
[1777320752540,37.71,76900.39,6.6,0.48964,0.00017,25.33553]
[1777320758344,37.7,76898.79,6.6,0.48937,0.00017,25.33456]
[1777320763379,37.7,76897.78,6.6,0.4892,0.00017,25.33393]
[1777320768414,37.69,76897.91,6.6,0.48921,0.00017,25.334]
[1777320773450,37.68,76897.74,6.6,0.48918,0.00017,25.33389]
[1777320778485,37.67,76898.17,6.6,0.48924,0.00017,25.33414]
[1777320783520,37.66,76896.94,6.6,0.48903,0.00017,25.33337]
[1777320788555,37.65,76897.27,6.6,0.48908,0.00017,25.33356]
[1777320791107,37.65,76898.57,6.6,0.4893,0.00017,25.33436]
[1777320791840,37.64,76898.57,6.6,0.48929,0.00017,25.33436]
[1777320797619,37.63,76897.43,6.6,0.4891,0.00017,25.33364]
[1777320802654,37.62,76897.91,6.6,0.48917,0.00017,25.33393]
[1777320807689,37.61,76897.51,6.6,0.4891,0.00017,25.33367]
[1777320813733,37.6,76898.7,6.6,0.48929,0.00017,25.33086]
[1777320818767,37.59,76898.84,6.6,0.48931,0.00017,25.33094]
[1777320823802,37.58,76898.46,6.6,0.48924,0.00017,25.33069]
[1777320828273,37.58,76897.8,6.6,0.48912,0.00017,25.33028]
[1777320830852,37.57,76906.2,6.6,0.49052,0.00017,25.33531]
[1777320835887,37.56,76907.27,6.6,0.4907,0.00017,25.33593]
[1777320840922,37.56,76907.03,6.6,0.49065,0.00017,25.33578]
[1777320845957,37.55,76907.85,6.6,0.49078,0.00017,25.33625]
[1777320850991,37.54,76907.38,6.6,0.4907,0.00017,25.33597]
[1777320856028,37.53,76903.8,6.6,0.4901,0.00017,25.33387]
[1777320856799,37.53,76903.8,6.6,0.4901,0.00017,25.33387]
[1777320856942,37.53,76903.8,6.6,0.4901,0.00017,25.33387]
[1777320862070,37.53,76895.56,6.6,0.48872,0.00017,25.32883]
[1777320867105,37.52,76896.76,6.6,0.48891,0.00017,25.32957]
[1777320872140,37.51,76898.36,6.6,0.48917,0.00017,25.32702]
[1777320877176,37.51,76898.47,6.6,0.48919,0.00017,25.32708]
[1777320882211,37.5,76897.45,6.6,0.48901,0.00017,25.32644]
[1777320887246,37.49,76898.44,6.6,0.48917,0.00017,25.32704]
[1777320892280,37.48,76898.38,6.6,0.48916,0.00017,25.32699]
[1777320897316,37.47,76899.09,6.6,0.48927,0.00017,25.32742]
[1777320900544,37.47,76898.48,6.6,0.48916,0.00017,25.32704]
[1777320900694,37.47,76899.05,6.6,0.48926,0.00017,25.32739]
[1777320900736,37.47,76899.05,6.6,0.48926,0.00017,25.32739]
[1777320905324,37.46,76906.67,6.6,0.49054,0.00017,25.33196]
[1777320906414,37.46,76909.25,6.6,0.49097,0.00017,25.33344]
[1777320912420,37.46,76910.01,6.6,0.49109,0.00017,25.33387]
[1777320917456,37.46,76910.28,6.6,0.49114,0.00017,25.33403]
[1777320922582,37.46,76909.51,6.6,0.49101,0.00017,25.33359]
[1777320923498,37.46,76912.4,6.6,0.49149,0.00017,25.33521]
[1777320925768,37.46,76912.27,6.6,0.49147,0.00017,25.33514]
[1777320925780,37.46,76912.27,6.6,0.49147,0.00017,25.33514]
[1777320925784,37.46,76912.27,6.6,0.49147,0.00017,25.33514]
[1777320925976,37.46,76912.27,6.6,0.49147,0.00017,25.33514]
[1777320926519,37.46,76925.75,6.6,0.49373,0.00017,25.34225]
[1777320926940,37.46,76925.75,6.6,0.49373,0.00017,25.34225]
[1777320927526,37.46,76930.19,6.6,0.49448,0.00017,25.34441]
[1777320930371,37.47,76929.85,6.6,0.49442,0.00017,25.34425]
[1777320930547,37.47,76929.61,6.6,0.49438,0.00017,25.34413]
[1777320935582,37.48,76928.25,6.6,0.49416,0.00017,25.33994]
[1777320940616,37.49,76929.89,6.6,0.49443,0.00017,25.34074]
[1777320945652,37.49,76931.43,6.6,0.4947,0.00017,25.34147]
[1777320947990,37.5,76931.44,6.6,0.4947,0.00017,25.34148]
[1777320948146,37.5,76931.44,6.6,0.4947,0.00017,25.34148]
[1777320948247,37.5,76931.07,6.6,0.49464,0.00017,25.3413]
[1777320950688,37.5,76937.1,6.6,0.49565,0.00017,25.34407]
[1777320952730,37.5,76937.13,6.6,0.49566,0.00017,25.34408]
[1777320952888,37.5,76937.13,6.6,0.49566,0.00017,25.34408]
[1777320952923,37.5,76937.13,6.6,0.49566,0.00017,25.34408]
[1777320953708,37.51,76946.3,6.6,0.49719,0.00017,25.34798]
[1777320957225,37.51,76948.3,6.6,0.49753,0.00017,25.34878]
[1777320961902,37.52,76949.73,6.6,0.49777,0.00017,25.34934]
[1777320967805,37.52,76953.33,6.6,0.49837,0.00017,25.35071]
[1777320972212,37.53,76953.22,6.6,0.49836,0.00017,25.35067]
[1777320977876,37.53,76953.88,6.6,0.49847,0.00017,25.35092]
[1777320982910,37.54,76953.26,6.6,0.49837,0.00017,25.35069]
[1777320988953,37.54,76952.84,6.6,0.4983,0.00017,25.35053]
[1777320993988,37.55,76955.82,6.6,0.4988,0.00017,25.34809]
[1777320995708,37.55,76955.82,6.6,0.4988,0.00017,25.34809]
[1777320997915,37.55,76955.26,6.6,0.4987,0.00017,25.34789]
[1777321000222,37.55,76953.31,6.6,0.49838,0.00017,25.34717]
[1777321000410,37.55,76953.31,6.6,0.49838,0.00017,25.34717]
[1777321001037,37.55,76946.17,6.6,0.49719,0.00017,25.3444]
[1777321002272,37.55,76946.17,6.6,0.49719,0.00017,25.3444]
[1777321008086,37.56,76942.81,6.6,0.49663,0.00017,25.34302]
[1777321012099,37.56,76942.58,6.6,0.49659,0.00017,25.34292]
[1777321017149,37.57,76942.42,6.6,0.49657,0.00017,25.34286]
[1777321022185,37.58,76943.92,6.6,0.49682,0.00017,25.34348]
[1777321027220,37.59,76943.97,6.6,0.49683,0.00017,25.34351]
[1777321032255,37.59,76944.86,6.6,0.49698,0.00017,25.34387]
[1777321037291,37.6,76943.96,6.6,0.49684,0.00017,25.3435]
[1777321042327,37.61,76946.97,6.6,0.49734,0.00017,25.34473]
[1777321047362,37.61,76946.07,6.6,0.49719,0.00017,25.34437]
[1777321052398,37.62,76946.03,6.6,0.49719,0.00017,25.34082]
[1777321054412,37.62,76951.77,6.6,0.49815,0.00017,25.34306]
[1777321058134,37.62,76951.82,6.6,0.49816,0.00017,25.34308]
[1777321060902,37.62,76952.05,6.6,0.49819,0.00017,25.34317]
[1777321066497,37.63,76951.9,6.6,0.49817,0.00017,25.34311]
[1777321071531,37.64,76952.95,6.6,0.49835,0.00017,25.34351]
[1777321075325,37.64,76952.99,6.6,0.49836,0.00017,25.34352]
[1777321076243,37.64,76948.5,6.6,0.49761,0.00017,25.3418]
[1777321081601,37.64,76951.91,6.6,0.49818,0.00017,25.34312]
[1777321086637,37.65,76952.71,6.6,0.49831,0.00017,25.34342]
[1777321090183,37.65,76952.96,6.6,0.49836,0.00017,25.34351]
[1777321090917,37.65,76949.47,6.6,0.49778,0.00017,25.34219]
[1777321096707,37.66,76947.72,6.6,0.49749,0.00017,25.3415]
[1777321098517,37.66,76947.65,6.6,0.49747,0.00017,25.34147]
[1777321103756,37.67,76949.78,6.6,0.49783,0.00017,25.34231]
[1777321108475,37.67,76949.16,6.6,0.49773,0.00017,25.34207]
[1777321113826,37.68,76949.6,6.6,0.4978,0.00017,25.3387]
[1777321118861,37.68,76948.16,6.6,0.49757,0.00017,25.33814]
[1777321123114,37.68,76949.05,6.6,0.49772,0.00017,25.33849]
[1777321126273,37.69,76950.68,6.6,0.49799,0.00017,25.33912]
[1777321131952,37.69,76951.85,6.6,0.49819,0.00017,25.33956]
[1777321136987,37.7,76950.85,6.6,0.49802,0.00017,25.33918]
[1777321140556,37.7,76951.23,6.6,0.49809,0.00017,25.33933]
[1777321140916,37.7,76950.81,6.6,0.49802,0.00017,25.33917]
[1777321146050,37.71,76941.95,6.6,0.49654,0.00017,25.33561]
[1777321151086,37.72,76942.21,6.6,0.49659,0.00017,25.33572]
[1777321156121,37.72,76942.4,6.6,0.49662,0.00017,25.33581]
[1777321161156,37.73,76942.48,6.6,0.49664,0.00017,25.33584]
[1777321166191,37.76,76944.83,6.6,0.49704,0.00017,25.33682]
[1777321171225,37.79,76944.23,6.6,0.49695,0.00017,25.33304]
[1777321176261,37.83,76944.53,6.6,0.49702,0.00017,25.33317]
[1777321181295,37.87,76944.62,6.6,0.49705,0.00017,25.33321]
[1777321185460,37.9,76944.77,6.6,0.49709,0.00017,25.33328]
[1777321186625,37.9,76945.03,6.6,0.49713,0.00017,25.33339]
[1777321187782,37.91,76944.93,6.6,0.49712,0.00017,25.33335]
[1777321187837,37.91,76944.93,6.6,0.49712,0.00017,25.33335]
[1777321187869,37.91,76944.93,6.6,0.49712,0.00017,25.33335]
[1777321187943,37.92,76944.47,6.6,0.49704,0.00017,25.33316]
[1777321188024,37.92,76944.47,6.6,0.49704,0.00017,25.33316]
[1777321188065,37.92,76944.47,6.6,0.49704,0.00017,25.33316]
[1777321188163,37.92,76944.47,6.6,0.49704,0.00017,25.33316]
[1777321188248,37.92,76944.47,6.6,0.49704,0.00017,25.33316]
[1777321188292,37.92,76944.47,6.6,0.49704,0.00017,25.33316]
[1777321188841,37.92,76944.47,6.6,0.49704,0.00017,25.33316]
[1777321188896,37.92,76954.96,6.6,0.49879,0.00017,25.33719]
[1777321189771,37.92,76954.96,6.6,0.49879,0.00017,25.33719]
[1777321194057,37.92,76957.75,6.6,0.49925,0.00017,25.33818]
[1777321194119,37.92,76957.75,6.6,0.49925,0.00017,25.33818]
[1777321194496,37.92,76957.75,6.6,0.49925,0.00017,25.33818]
[1777321194647,37.92,76957.75,6.6,0.49925,0.00017,25.33818]
[1777321194917,37.92,76957.75,6.6,0.49925,0.00017,25.33818]
[1777321195395,37.92,76948.33,6.6,0.49769,0.00017,25.3347]
[1777321200430,37.95,76946.04,6.6,0.49732,0.00017,25.3338]
[1777321205468,37.98,76945.21,6.6,0.49719,0.00017,25.33347]
[1777321210500,38.0,76948.04,6.6,0.49767,0.00017,25.3346]
[1777321214498,38.01,76947.74,6.6,0.49762,0.00017,25.33448]
[1777321219563,38.03,76948.19,6.6,0.49771,0.00017,25.33466]
[1777321224597,38.05,76947.67,6.6,0.49763,0.00017,25.33446]
[1777321229211,38.06,76946.1,6.6,0.49737,0.00017,25.33384]
[1777321237690,38.07,76946.55,6.6,0.49745,0.00017,25.33048]
[1777321242725,38.07,76950.56,6.6,0.49811,0.00017,25.33204]
[1777321244096,38.07,76950.65,6.6,0.49812,0.00017,25.33207]
[1777321244148,38.07,76950.65,6.6,0.49812,0.00017,25.33207]
[1777321250783,38.07,76951.84,6.6,0.49832,0.00017,25.33252]
[1777321255820,38.07,76951.49,6.6,0.49826,0.00017,25.33239]
[1777321256109,38.07,76951.49,6.6,0.49826,0.00017,25.33239]
[1777321258119,38.07,76951.69,6.6,0.4983,0.00017,25.33246]
[1777321258149,38.07,76951.69,6.6,0.4983,0.00017,25.33246]
[1777321258192,38.07,76951.69,6.6,0.4983,0.00017,25.33246]
[1777321259332,38.07,76951.97,6.6,0.49834,0.00017,25.33257]
[1777321264883,38.07,76952.55,6.6,0.49844,0.00017,25.33278]
[1777321270838,38.07,76952.7,6.6,0.49846,0.00017,25.33284]
[1777321275960,38.07,76958.55,6.6,0.49943,0.00017,25.33493]
[1777321280994,38.07,76958.23,6.6,0.49938,0.00017,25.33482]
[1777321286030,38.07,76958.65,6.6,0.49944,0.00017,25.33496]
[1777321291065,38.07,76959.04,6.6,0.49951,0.00017,25.33156]
[1777321296099,38.06,76959.6,6.6,0.4996,0.00017,25.33175]
[1777321301453,38.06,76959.63,6.6,0.4996,0.00017,25.33176]
[1777321307177,38.06,76960.41,6.6,0.49973,0.00017,25.33202]
[1777321312212,38.06,76959.11,6.6,0.49952,0.00017,25.33158]
[1777321317253,38.06,76959.29,6.6,0.49955,0.00017,25.33164]
[1777321322293,38.06,76958.99,6.6,0.4995,0.00017,25.33154]
[1777321322348,38.06,76958.99,6.6,0.4995,0.00017,25.33154]
[1777321325309,38.06,76952.46,6.6,0.49842,0.00017,25.32921]
[1777321326491,38.06,76952.46,6.6,0.49842,0.00017,25.32921]
[1777321326810,38.06,76952.46,6.6,0.49842,0.00017,25.32921]
[1777321326965,38.06,76952.46,6.6,0.49842,0.00017,25.32921]
[1777321328330,38.06,76946.79,6.6,0.49748,0.00017,25.32704]
[1777321334372,38.06,76947.64,6.6,0.49762,0.00017,25.32737]
[1777321337393,38.06,76939.74,6.6,0.49632,0.00017,25.32414]
[1777321339764,38.06,76936.3,6.6,0.49575,0.00017,25.32265]
[1777321341421,38.06,76926.63,6.6,0.49416,0.00017,25.31819]
[1777321342896,38.06,76926.63,6.6,0.49416,0.00017,25.31819]
[1777321342993,38.07,76926.23,6.6,0.49409,0.00017,25.318]
[1777321347509,38.07,76926.0,6.6,0.49405,0.00017,25.31789]
[1777321347515,38.07,76926.0,6.6,0.49405,0.00017,25.31789]
[1777321347589,38.07,76926.0,6.6,0.49405,0.00017,25.31789]
[1777321348142,38.07,76926.16,6.6,0.49408,0.00017,25.31796]
[1777321348537,38.07,76926.16,6.6,0.49408,0.00017,25.31796]
[1777321348612,38.07,76920.26,6.6,0.4931,0.00017,25.31503]
[1777321349208,38.07,76920.26,6.6,0.4931,0.00017,25.31503]
[1777321355518,38.07,76916.08,6.6,0.49241,0.00017,25.30932]
[1777321359537,38.07,76915.37,6.6,0.49229,0.00017,25.30894]
[1777321364916,38.07,76916.03,6.6,0.4924,0.00017,25.30929]
[1777321370625,38.06,76918.16,6.6,0.49275,0.00017,25.31041]
[1777321375659,38.06,76917.35,6.6,0.49262,0.00017,25.30998]
[1777321380092,38.06,76918.38,6.6,0.49279,0.00017,25.31052]
[1777321387798,38.06,76924.03,6.6,0.49372,0.00017,25.31338]
[1777321387964,38.06,76924.03,6.6,0.49372,0.00017,25.31338]
[1777321388046,38.06,76924.03,6.6,0.49372,0.00017,25.31338]
[1777321388095,38.06,76927.8,6.6,0.49434,0.00017,25.31521]
[1777321388751,38.06,76937.11,6.6,0.49588,0.00017,25.31947]
[1777321389407,38.06,76937.11,6.6,0.49588,0.00017,25.31947]
[1777321389595,38.06,76937.11,6.6,0.49588,0.00017,25.31947]
[1777321392469,38.06,76941.12,6.6,0.49654,0.00017,25.32119]
[1777321397814,38.07,76941.52,6.6,0.49661,0.00017,25.32136]
[1777321402850,38.07,76940.42,6.6,0.49643,0.00017,25.32089]
[1777321407885,38.07,76938.94,6.6,0.49619,0.00017,25.32026]
[1777321412919,38.07,76941.74,6.6,0.49665,0.00017,25.31791]
[1777321417954,38.08,76944.09,6.6,0.49704,0.00017,25.31888]
[1777321423997,38.08,76942.88,6.6,0.49684,0.00017,25.31838]
[1777321429032,38.08,76943.46,6.6,0.49694,0.00017,25.31862]
[1777321434067,38.08,76944.24,6.6,0.49706,0.00017,25.31894]
[1777321439102,38.08,76944.1,6.6,0.49704,0.00017,25.31888]
[1777321445146,38.08,76943.96,6.6,0.49702,0.00017,25.31883]
[1777321447159,38.08,76949.45,6.6,0.49793,0.00017,25.321]
[1777321447813,38.08,76949.45,6.6,0.49793,0.00017,25.321]
[1777321449687,38.08,76950.24,6.6,0.49806,0.00017,25.3213]
[1777321449699,38.08,76950.24,6.6,0.49806,0.00017,25.3213]
[1777321449951,38.08,76950.24,6.6,0.49806,0.00017,25.3213]
[1777321455216,38.08,76956.96,6.6,0.49917,0.00017,25.32375]
[1777321459748,38.08,76961.1,6.6,0.49985,0.00017,25.32517]
[1777321465285,38.08,76963.89,6.6,0.50031,0.00017,25.32608]
[1777321467154,38.08,76963.89,6.6,0.50031,0.00017,25.32608]
[1777321476363,38.07,76965.33,6.6,0.50054,0.00017,25.323]
[1777321481398,38.07,76964.95,6.6,0.50048,0.00017,25.32288]
[1777321482762,38.07,76964.95,6.6,0.50048,0.00017,25.32288]
[1777321482835,38.07,76964.95,6.6,0.50048,0.00017,25.32288]
[1777321483670,38.07,76965.26,6.6,0.50053,0.00017,25.32298]
[1777321483994,38.07,76965.26,6.6,0.50053,0.00017,25.32298]
[1777321483995,38.07,76972.12,6.6,0.50166,0.00017,25.32504]
[1777321486070,38.07,76974.67,6.6,0.50208,0.00017,25.32575]
[1777321491469,38.06,76976.71,6.6,0.50242,0.00017,25.3263]
[1777321492500,38.06,76976.71,6.6,0.50242,0.00017,25.3263]
[1777321497358,38.06,76977.76,6.6,0.50259,0.00017,25.32658]
[1777321497360,38.06,76977.76,6.6,0.50259,0.00017,25.32658]
[1777321497378,38.06,76977.76,6.6,0.50259,0.00017,25.32658]
[1777321497502,38.06,76977.76,6.6,0.50259,0.00017,25.32658]
[1777321497554,38.06,76977.76,6.6,0.50259,0.00017,25.32658]
[1777321497583,38.06,76981.89,6.6,0.50327,0.00017,25.32762]
[1777321498232,38.06,76981.89,6.6,0.50327,0.00017,25.32762]
[1777321499125,38.06,76981.89,6.6,0.50327,0.00017,25.32762]
[1777321500021,38.06,76985.42,6.6,0.50385,0.00017,25.32845]
[1777321500035,38.06,76985.42,6.6,0.50385,0.00017,25.32845]
[1777321501154,38.06,76987.88,6.6,0.50426,0.00017,25.329]
[1777321505262,38.06,76983.13,6.6,0.50348,0.00017,25.32792]
[1777321505511,38.06,76983.13,6.6,0.50348,0.00017,25.32792]
[1777321505543,38.06,76983.13,6.6,0.50348,0.00017,25.32792]
[1777321505567,38.06,76980.38,6.6,0.50302,0.00017,25.32725]
[1777321507664,38.06,76978.96,6.6,0.50279,0.00017,25.32689]
[1777321513359,38.05,76977.87,6.6,0.50261,0.00017,25.32661]
[1777321518061,38.05,76976.33,6.6,0.50235,0.00017,25.3262]
[1777321523693,38.04,76974.68,6.6,0.50208,0.00017,25.32576]
[1777321528728,38.03,76975.31,6.6,0.50218,0.00017,25.32593]
[1777321533762,38.02,76978.12,6.6,0.50264,0.00017,25.32313]
[1777321538798,38.02,76979.11,6.6,0.5028,0.00017,25.32339]
[1777321543832,38.01,76979.17,6.6,0.50281,0.00017,25.32341]
[1777321549875,38.0,76979.17,6.6,0.50281,0.00017,25.32341]
[1777321554911,38.0,76979.08,6.6,0.50279,0.00017,25.32338]
[1777321558088,37.99,76979.11,6.6,0.50279,0.00017,25.32339]
[1777321558132,37.99,76979.11,6.6,0.50279,0.00017,25.32339]
[1777321558939,37.99,76968.07,6.6,0.50097,0.00017,25.32031]
[1777321563973,37.99,76964.7,6.6,0.50041,0.00017,25.31926]
[1777321564364,37.99,76964.7,6.6,0.50041,0.00017,25.31926]
[1777321564660,37.99,76964.7,6.6,0.50041,0.00017,25.31926]
[1777321564720,37.99,76964.7,6.6,0.50041,0.00017,25.31926]
[1777321564788,37.99,76964.7,6.6,0.50041,0.00017,25.31926]
[1777321564981,37.99,76957.94,6.6,0.49929,0.00017,25.31701]
[1777321575052,37.99,76954.92,6.6,0.49879,0.00017,25.31594]
[1777321580088,37.99,76952.75,6.6,0.49843,0.00017,25.31515]
[1777321585123,37.99,76951.46,6.6,0.49822,0.00017,25.31467]
[1777321587598,37.99,76951.6,6.6,0.49824,0.00017,25.31472]
[1777321587920,37.99,76951.6,6.6,0.49824,0.00017,25.31472]
[1777321589114,37.99,76948.41,6.6,0.49771,0.00017,25.3135]
[1777321594186,37.99,76948.86,6.6,0.49779,0.00017,25.31013]
[1777321599221,37.99,76949.6,6.6,0.49791,0.00017,25.31042]
[1777321604255,37.99,76948.97,6.6,0.49781,0.00017,25.31017]
[1777321610298,37.99,76950.12,6.6,0.498,0.00017,25.31062]
[1777321615335,37.99,76949.85,6.6,0.49795,0.00017,25.31051]
[1777321621936,37.99,76950.73,6.6,0.4981,0.00017,25.31085]
[1777321626689,37.99,76950.66,6.6,0.49809,0.00017,25.31082]
[1777321627092,37.99,76950.66,6.6,0.49809,0.00017,25.31082]
[1777321627648,37.99,76953.11,6.6,0.49849,0.00017,25.31174]
[1777321628256,37.99,76953.11,6.6,0.49849,0.00017,25.31174]
[1777321628357,37.99,76959.48,6.6,0.49954,0.00017,25.314]
[1777321629659,37.99,76963.42,6.6,0.5002,0.00017,25.31531]
[1777321635475,37.99,76970.1,6.6,0.5013,0.00017,25.31737]
[1777321640509,37.98,76969.1,6.6,0.50113,0.00017,25.31708]
[1777321643724,37.98,76970.01,6.6,0.50128,0.00017,25.31735]
[1777321648774,37.98,76973.11,6.6,0.5018,0.00017,25.31824]
[1777321654607,37.97,76976.15,6.6,0.5023,0.00017,25.31553]
[1777321659643,37.97,76981.15,6.6,0.50312,0.00017,25.31682]
[1777321664690,37.96,76982.49,6.6,0.50334,0.00017,25.31715]
[1777321669725,37.96,76981.89,6.6,0.50324,0.00017,25.31701]
[1777321673783,37.95,76982.05,6.6,0.50327,0.00017,25.31704]
[1777321673784,37.95,76982.05,6.6,0.50327,0.00017,25.31704]
[1777321674884,37.95,76982.67,6.6,0.50337,0.00017,25.31719]
[1777321674930,37.95,76982.67,6.6,0.50337,0.00017,25.31719]
[1777321682816,37.94,76983.3,6.6,0.50347,0.00017,25.31735]
[1777321687851,37.94,76983.04,6.6,0.50343,0.00017,25.31729]
[1777321693035,37.93,76982.26,6.6,0.5033,0.00017,25.3171]
[1777321693233,37.93,76982.26,6.6,0.5033,0.00017,25.3171]
[1777321693269,37.93,76982.26,6.6,0.5033,0.00017,25.3171]
[1777321693346,37.93,76982.26,6.6,0.5033,0.00017,25.3171]
[1777321693399,37.93,76982.26,6.6,0.5033,0.00017,25.3171]
[1777321693893,37.93,76991.89,6.6,0.50489,0.00017,25.31923]
[1777321701949,37.92,76992.86,6.6,0.50505,0.00017,25.31942]
[1777321706984,37.91,76992.91,6.6,0.50506,0.00017,25.31943]
[1777321707465,37.91,76992.91,6.6,0.50506,0.00017,25.31943]
[1777321713026,37.9,76993.83,6.6,0.50521,0.00017,25.31607]
[1777321713527,37.9,76993.83,6.6,0.50521,0.00017,25.31607]
[1777321713551,37.9,76993.83,6.6,0.50521,0.00017,25.31607]
[1777321714033,37.9,76995.27,6.6,0.50545,0.00017,25.31634]
[1777321719068,37.9,76997.25,6.6,0.50577,0.00017,25.3167]
[1777321719476,37.9,76997.25,6.6,0.50577,0.00017,25.3167]
[1777321725109,37.89,76997.03,6.6,0.50574,0.00017,25.31666]
[1777321730146,37.89,76995.04,6.6,0.50541,0.00017,25.3163]
[1777321730487,37.89,76995.04,6.6,0.50541,0.00017,25.3163]
[1777321736188,37.88,76995.93,6.6,0.50555,0.00017,25.31646]
[1777321741223,37.88,76996.53,6.6,0.50565,0.00017,25.31657]
[1777321746258,37.87,76996.43,6.6,0.50563,0.00017,25.31655]
[1777321751293,37.87,76995.64,6.6,0.5055,0.00017,25.31641]
[1777321756328,37.87,76994.88,6.6,0.50538,0.00017,25.31627]
[1777321761363,37.86,76995.74,6.6,0.50552,0.00017,25.31643]
[1777321761519,37.86,76995.74,6.6,0.50552,0.00017,25.31643]
[1777321767405,37.86,76995.64,6.6,0.5055,0.00017,25.31641]
[1777321772440,37.85,76995.27,6.6,0.50544,0.00017,25.3128]
[1777321772528,37.85,76995.27,6.6,0.50544,0.00017,25.3128]
[1777321778482,37.85,76995.12,6.6,0.50541,0.00017,25.31277]
[1777321779594,37.85,76995.24,6.6,0.50543,0.00017,25.3128]
[1777321784196,37.85,76996.09,6.6,0.50557,0.00017,25.31295]
[1777321789562,37.85,76995.52,6.6,0.50548,0.00017,25.31285]
[1777321794599,37.84,76995.16,6.6,0.50542,0.00017,25.31278]
[1777321799108,37.84,76995.23,6.6,0.50543,0.00017,25.3128]
[1777321801649,37.84,76996.63,6.6,0.50566,0.00017,25.31305]
[1777321801673,37.84,76996.63,6.6,0.50566,0.00017,25.31305]
[1777321801677,37.84,76996.63,6.6,0.50566,0.00017,25.31305]
[1777321801752,37.84,76996.63,6.6,0.50566,0.00017,25.31305]
[1777321801927,37.84,76996.63,6.6,0.50566,0.00017,25.31305]
[1777321801987,37.84,76996.63,6.6,0.50566,0.00017,25.31305]
[1777321802029,37.84,76996.63,6.6,0.50566,0.00017,25.31305]
[1777321802045,37.84,76993.75,6.6,0.50518,0.00017,25.31252]
[1777321803602,37.84,76988.93,6.6,0.50438,0.00017,25.31154]
[1777321803916,37.84,76988.93,6.6,0.50438,0.00017,25.31154]
[1777321804017,37.84,76990.76,6.6,0.50468,0.00017,25.31192]
[1777321810290,37.84,76995.27,6.6,0.50543,0.00017,25.3128]
[1777321810320,37.84,76995.27,6.6,0.50543,0.00017,25.3128]
[1777321810539,37.84,76995.27,6.6,0.50543,0.00017,25.3128]
[1777321810381,37.84,76994.22,6.6,0.50526,0.00017,25.31261]
[1777321811720,37.84,76988.78,6.6,0.50436,0.00017,25.31151]
[1777321816756,37.83,76986.43,6.6,0.50396,0.00017,25.311]
[1777321821791,37.83,76986.93,6.6,0.50405,0.00017,25.31111]
[1777321826826,37.82,76990.46,6.6,0.50463,0.00017,25.31186]
[1777321832868,37.82,76990.8,6.6,0.50469,0.00017,25.30839]
[1777321837903,37.81,76991.14,6.6,0.50474,0.00017,25.30846]
[1777321843944,37.81,76991.04,6.6,0.50472,0.00017,25.30844]
[1777321848031,37.8,76990.82,6.6,0.50469,0.00017,25.3084]
[1777321848091,37.8,76990.82,6.6,0.50469,0.00017,25.3084]
[1777321849915,37.8,76995.26,6.6,0.50543,0.00017,25.30926]
[1777321850312,37.8,76995.26,6.6,0.50543,0.00017,25.30926]
[1777321856029,37.8,76996.66,6.6,0.50566,0.00017,25.30952]
[1777321858052,37.8,76996.55,6.6,0.50564,0.00017,25.3095]
[1777321860104,37.81,76996.14,6.6,0.50557,0.00017,25.30942]
[1777321866099,37.81,76996.94,6.6,0.50571,0.00017,25.30957]
[1777321871134,37.81,76996.21,6.6,0.50558,0.00017,25.30944]
[1777321876169,37.81,76996.37,6.6,0.50561,0.00017,25.30946]
[1777321880518,37.82,76997.08,6.6,0.50573,0.00017,25.30959]
[1777321880553,37.82,76997.08,6.6,0.50573,0.00017,25.30959]
[1777321881204,37.82,77003.55,6.6,0.50681,0.00017,25.31064]
[1777321881644,37.82,77003.55,6.6,0.50681,0.00017,25.31064]
[1777321882210,37.82,77009.55,6.6,0.5078,0.00017,25.31146]
[1777321884440,37.82,77009.36,6.6,0.50777,0.00017,25.31143]
[1777321890550,37.82,77011.6,6.6,0.50814,0.00017,25.3117]
[1777321896701,37.82,77011.71,6.6,0.50816,0.00017,25.30817]
[1777321905372,37.82,77011.21,6.6,0.50808,0.00017,25.30811]
[1777321910407,37.82,77011.85,6.6,0.50819,0.00017,25.30818]
[1777321913540,37.83,77012.14,6.6,0.50823,0.00017,25.30821]
[1777321915355,37.83,77007.73,6.6,0.5075,0.00017,25.30768]
[1777321920478,37.83,77011.76,6.6,0.50817,0.00017,25.30817]
[1777321920683,37.83,77011.76,6.6,0.50817,0.00017,25.30817]
[1777321925344,37.82,77016.26,6.6,0.50892,0.00017,25.30863]
[1777321930549,37.82,77011.42,6.6,0.50811,0.00017,25.30813]
[1777321935584,37.82,77011.28,6.6,0.50809,0.00017,25.30812]
[1777321936953,37.82,77011.46,6.6,0.50812,0.00017,25.30814]
[1777321942633,37.82,77011.15,6.6,0.50807,0.00017,25.3081]
[1777321942977,37.82,77011.15,6.6,0.50807,0.00017,25.3081]
[1777321944720,37.82,77008.72,6.6,0.50767,0.00017,25.30781]
[1777321945323,37.82,77008.72,6.6,0.50767,0.00017,25.30781]
[1777321953710,37.82,77010.07,6.6,0.50789,0.00017,25.30443]
[1777321958745,37.82,77008.99,6.6,0.50771,0.00017,25.3043]
[1777321964787,37.82,77009.05,6.6,0.50772,0.00017,25.3043]
[1777321970829,37.82,77009.65,6.6,0.50782,0.00017,25.30438]
[1777321975864,37.82,77010.2,6.6,0.50791,0.00017,25.30444]
[1777321980898,37.82,77010.32,6.6,0.50793,0.00017,25.30446]
[1777321985933,37.82,77007.01,6.6,0.50738,0.00017,25.30404]
[1777321992984,37.82,77007.21,6.6,0.50741,0.00017,25.30407]
[1777321998019,37.82,77006.68,6.6,0.50733,0.00017,25.304]
[1777322003053,37.82,77007.02,6.6,0.50738,0.00017,25.30404]
[1777322008089,37.82,77006.98,6.6,0.50738,0.00017,25.30404]
[1777322009698,37.82,77006.98,6.6,0.50738,0.00017,25.30404]
[1777322010469,37.82,77006.95,6.6,0.50737,0.00017,25.30403]
[1777322012116,37.82,77001.33,6.6,0.50644,0.00017,25.29967]
[1777322017113,37.83,77001.24,6.6,0.50642,0.00017,25.29965]
[1777322019598,37.83,77002.81,6.6,0.50668,0.00017,25.29989]
[1777322025208,37.83,77002.84,6.6,0.50669,0.00017,25.2999]
[1777322030242,37.83,77002.28,6.6,0.50659,0.00017,25.29981]
[1777322035277,37.83,77001.79,6.6,0.50651,0.00017,25.29974]
[1777322041320,37.83,77002.32,6.6,0.5066,0.00017,25.29982]
[1777322046355,37.83,77002.97,6.6,0.50671,0.00017,25.29992]
[1777322051389,37.84,77004.23,6.6,0.50692,0.00017,25.3001]
[1777322051815,37.84,77004.23,6.6,0.50692,0.00017,25.3001]
[1777322057432,37.84,77006.93,6.6,0.50737,0.00017,25.30048]
[1777322062466,37.84,77006.19,6.6,0.50725,0.00017,25.30038]
[1777322067502,37.84,77006.38,6.6,0.50728,0.00017,25.30041]
[1777322072537,37.84,77007.94,6.6,0.50754,0.00017,25.29707]
[1777322077571,37.84,77007.32,6.6,0.50743,0.00017,25.29699]
[1777322082607,37.84,77007.62,6.6,0.50748,0.00017,25.29703]
[1777322087641,37.84,77007.72,6.6,0.5075,0.00017,25.29704]
[1777322092677,37.84,77010.9,6.6,0.50803,0.00017,25.29743]
[1777322097714,37.84,77010.83,6.6,0.50802,0.00017,25.29742]
[1777322102749,37.84,77010.25,6.6,0.50792,0.00017,25.29735]
[1777322107783,37.84,77009.46,6.6,0.50779,0.00017,25.29726]
[1777322112819,37.84,77009.3,6.6,0.50776,0.00017,25.29724]
[1777322117855,37.84,77009.85,6.6,0.50785,0.00017,25.29731]
[1777322122897,37.84,77009.59,6.6,0.50781,0.00017,25.29728]
[1777322127932,37.83,77009.68,6.6,0.50782,0.00017,25.29729]
[1777322132967,37.83,77009.92,6.6,0.50786,0.00017,25.29377]
[1777322138002,37.83,77009.7,6.6,0.50783,0.00017,25.29374]
[1777322143037,37.83,77010.1,6.6,0.50789,0.00017,25.29379]
[1777322144204,37.83,77010.1,6.6,0.50789,0.00017,25.29379]
[1777322150085,37.83,77013.05,6.6,0.50838,0.00017,25.29412]
[1777322155121,37.83,77012.49,6.6,0.50829,0.00017,25.29406]
[1777322160155,37.83,77012.53,6.6,0.5083,0.00017,25.29407]
[1777322165191,37.83,77012.08,6.6,0.50822,0.00017,25.29402]
[1777322170226,37.83,77012.81,6.6,0.50834,0.00017,25.2941]
[1777322175261,37.83,77012.61,6.6,0.50831,0.00017,25.29408]
[1777322180296,37.83,77014.91,6.6,0.50869,0.00017,25.29432]
[1777322185332,37.83,77012.88,6.6,0.50835,0.00017,25.29411]
[1777322190367,37.83,77013.03,6.6,0.50838,0.00017,25.29412]
[1777322191650,37.83,77013.03,6.6,0.50838,0.00017,25.29412]
[1777322198424,37.83,77009.15,6.6,0.50773,0.00017,25.29013]
[1777322203019,37.83,77009.11,6.6,0.50773,0.00017,25.29012]
[1777322208494,37.83,77008.21,6.6,0.50758,0.00017,25.29001]
[1777322213529,37.83,77008.0,6.6,0.50754,0.00017,25.28998]
[1777322218563,37.83,77006.34,6.6,0.50727,0.00017,25.28976]
[1777322223048,37.83,77007.15,6.6,0.5074,0.00017,25.28987]
[1777322223090,37.83,77007.15,6.6,0.5074,0.00017,25.28987]
[1777322228634,37.83,77005.12,6.6,0.50706,0.00017,25.28959]
[1777322232794,37.83,77002.69,6.6,0.50666,0.00017,25.28923]
[1777322233587,37.83,77004.76,6.6,0.507,0.00017,25.28954]
[1777322237190,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237227,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237272,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237292,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237297,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237366,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237610,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237728,37.83,77010.97,6.6,0.50804,0.00017,25.29034]
[1777322237807,37.83,77034.66,6.6,0.51198,0.00017,25.29186]
[1777322238489,37.83,77034.66,6.6,0.51198,0.00017,25.29186]
[1777322238634,37.83,77034.66,6.6,0.51198,0.00017,25.29186]
[1777322238770,37.83,77034.66,6.6,0.51198,0.00017,25.29186]
[1777322238851,37.83,77034.66,6.6,0.51198,0.00017,25.29186]
[1777322238934,37.83,77034.66,6.6,0.51198,0.00017,25.29186]
[1777322238932,37.83,77051.75,6.6,0.51481,0.00017,25.29142]
[1777322239142,37.83,77051.75,6.6,0.51481,0.00017,25.29142]
[1777322239332,37.83,77051.75,6.6,0.51481,0.00017,25.29142]
[1777322239946,37.83,77051.75,6.6,0.51481,0.00017,25.29142]
[1777322239950,37.83,77051.75,6.6,0.51481,0.00017,25.29142]
[1777322239711,37.83,77056.85,6.6,0.51566,0.00017,25.29104]
[1777322243166,37.83,77053.77,6.6,0.51515,0.00017,25.29128]
[1777322243219,37.83,77053.77,6.6,0.51515,0.00017,25.29128]
[1777322243255,37.83,77053.77,6.6,0.51515,0.00017,25.29128]
[1777322243368,37.83,77053.77,6.6,0.51515,0.00017,25.29128]
[1777322248774,37.82,77055.97,6.6,0.51552,0.00017,25.29111]
[1777322253619,37.82,77055.17,6.6,0.51538,0.00017,25.28763]
[1777322254552,37.82,77050.18,6.6,0.51455,0.00017,25.28796]
[1777322254901,37.82,77050.18,6.6,0.51455,0.00017,25.28796]
[1777322259117,37.81,77047.67,6.6,0.51414,0.00017,25.28809]
[1777322263149,37.81,77047.34,6.6,0.51408,0.00017,25.2881]
[1777322268916,37.8,77046.47,6.6,0.51394,0.00017,25.28814]
[1777322269284,37.8,77046.47,6.6,0.51394,0.00017,25.28814]
[1777322269373,37.8,77046.47,6.6,0.51394,0.00017,25.28814]
[1777322269923,37.8,77041.18,6.6,0.51306,0.00017,25.28829]
[1777322271416,37.8,77040.1,6.6,0.51288,0.00017,25.28831]
[1777322276973,37.79,77036.19,6.6,0.51223,0.00017,25.28832]
[1777322279219,37.79,77036.34,6.6,0.51225,0.00017,25.28832]
[1777322285037,37.79,77035.74,6.6,0.51215,0.00017,25.28832]
[1777322290073,37.78,77032.67,6.6,0.51164,0.00017,25.28828]
[1777322295108,37.78,77032.14,6.6,0.51156,0.00017,25.28827]
[1777322298799,37.78,77032.05,6.6,0.51154,0.00017,25.28827]
[1777322300143,37.78,77026.67,6.6,0.51064,0.00017,25.28808]
[1777322305178,37.78,77029.56,6.6,0.51113,0.00017,25.2882]
[1777322310213,37.78,77027.34,6.6,0.51076,0.00017,25.28811]
[1777322311087,37.78,77027.34,6.6,0.51076,0.00017,25.28811]
[1777322316255,37.79,77027.47,6.6,0.51078,0.00017,25.28456]
[1777322321289,37.79,77027.39,6.6,0.51076,0.00017,25.28456]
[1777322324781,37.79,77026.96,6.6,0.51069,0.00017,25.28454]
[1777322324783,37.79,77026.96,6.6,0.51069,0.00017,25.28454]
[1777322330354,37.79,77027.12,6.6,0.51072,0.00017,25.28455]
[1777322335389,37.8,77026.84,6.6,0.51067,0.00017,25.28454]
[1777322341430,37.8,77026.97,6.6,0.5107,0.00017,25.28454]
[1777322346841,37.8,77027.15,6.6,0.51073,0.00017,25.28455]
[1777322352508,37.81,77027.42,6.6,0.51077,0.00017,25.28456]
[1777322358549,37.81,77027.43,6.6,0.51077,0.00017,25.28456]
[1777322362577,37.81,77033.47,6.6,0.51178,0.00017,25.28474]
[1777322367613,37.81,77033.1,6.6,0.51172,0.00017,25.28474]
[1777322372649,37.82,77031.62,6.6,0.51147,0.00017,25.28115]
[1777322385739,37.82,77030.83,6.6,0.51134,0.00017,25.28113]
[1777322390775,37.82,77028.69,6.6,0.51098,0.00017,25.28106]
[1777322394803,37.83,77016.61,6.6,0.50897,0.00017,25.28028]
[1777322395598,37.83,77016.61,6.6,0.50897,0.00017,25.28028]
[1777322400846,37.83,77008.93,6.6,0.5077,0.00017,25.27945]
[1777322404056,37.83,77004.37,6.6,0.50694,0.00017,25.27884]
[1777322405464,37.83,77003.15,6.6,0.50673,0.00017,25.27866]
[1777322410918,37.84,77002.15,6.6,0.50657,0.00017,25.2785]
[1777322413517,37.84,77002.3,6.6,0.50659,0.00017,25.27853]
[1777322413891,37.84,77002.3,6.6,0.50659,0.00017,25.27853]
[1777322418974,37.84,77002.39,6.6,0.50661,0.00017,25.27854]
[1777322419888,37.84,77002.39,6.6,0.50661,0.00017,25.27854]
[1777322419944,37.84,77002.39,6.6,0.50661,0.00017,25.27854]
[1777322419950,37.84,77002.39,6.6,0.50661,0.00017,25.27854]
[1777322420092,37.84,77000.49,6.6,0.50629,0.00017,25.27824]
[1777322420243,37.84,77000.49,6.6,0.50629,0.00017,25.27824]
[1777322420989,37.84,76992.03,6.6,0.50489,0.00017,25.27671]
[1777322423640,37.84,76993.11,6.6,0.50507,0.00017,25.27692]
[1777322424010,37.84,76993.5,6.6,0.50513,0.00017,25.277]
[1777322428912,37.84,76992.84,6.6,0.50502,0.00017,25.27687]
[1777322428916,37.84,76992.84,6.6,0.50502,0.00017,25.27687]
[1777322430505,37.84,76987.72,6.6,0.50417,0.00017,25.27581]
[1777322431460,37.84,76985.03,6.6,0.50372,0.00017,25.27166]
[1777322432877,37.83,76982.38,6.6,0.50328,0.00017,25.27104]
[1777322432935,37.83,76982.38,6.6,0.50328,0.00017,25.27104]
[1777322432960,37.83,76982.38,6.6,0.50328,0.00017,25.27104]
[1777322433929,37.83,76980.09,6.6,0.5029,0.00017,25.27047]
[1777322435102,37.83,76975.17,6.6,0.50208,0.00017,25.26918]
[1777322438426,37.83,76970.01,6.6,0.50122,0.00017,25.26771]
[1777322438427,37.83,76970.01,6.6,0.50122,0.00017,25.26771]
[1777322438446,37.83,76970.01,6.6,0.50122,0.00017,25.26771]
[1777322438788,37.83,76970.01,6.6,0.50122,0.00017,25.26771]
[1777322438994,37.83,76970.01,6.6,0.50122,0.00017,25.26771]
[1777322439359,37.83,76965.01,6.6,0.50038,0.00017,25.26618]
[1777322439916,37.83,76965.01,6.6,0.50038,0.00017,25.26618]
[1777322440122,37.83,76959.45,6.6,0.49946,0.00017,25.26434]
[1777322441043,37.83,76959.45,6.6,0.49946,0.00017,25.26434]
[1777322446164,37.79,76959.15,6.6,0.4994,0.00017,25.26423]
[1777322451201,37.79,76958.09,6.6,0.49922,0.00017,25.26387]
[1777322451397,37.79,76958.09,6.6,0.49922,0.00017,25.26387]
[1777322451410,37.79,76958.09,6.6,0.49922,0.00017,25.26387]
[1777322452683,37.79,76959.35,6.6,0.49943,0.00017,25.2643]
[1777322452751,37.79,76959.35,6.6,0.49943,0.00017,25.2643]
[1777322452935,37.79,76959.35,6.6,0.49943,0.00017,25.2643]
[1777322457302,37.79,76965.22,6.6,0.50041,0.00017,25.26624]
[1777322462331,37.78,76966.17,6.6,0.50056,0.00017,25.26654]
[1777322463137,37.78,76966.17,6.6,0.50056,0.00017,25.26654]
[1777322467149,37.78,76966.09,6.6,0.50055,0.00017,25.26652]
[1777322470392,37.78,76966.81,6.6,0.50067,0.00017,25.26674]
[1777322475810,37.78,76966.09,6.6,0.50055,0.00017,25.26652]
[1777322477087,37.78,76966.57,6.6,0.50063,0.00017,25.26667]
[1777322482418,37.77,76965.47,6.6,0.50044,0.00017,25.26632]
[1777322487453,37.77,76965.63,6.6,0.50047,0.00017,25.26637]
[1777322493132,37.77,76966.44,6.6,0.5006,0.00017,25.26308]
[1777322498531,37.77,76962.52,6.6,0.49995,0.00017,25.26182]
[1777322503565,37.76,76966.92,6.6,0.50068,0.00017,25.26323]
[1777322508758,37.76,76968.04,6.6,0.50087,0.00017,25.26357]
[1777322509607,37.76,76974.62,6.6,0.50196,0.00017,25.26549]
[1777322514646,37.76,76975.95,6.6,0.50219,0.00017,25.26585]
[1777322519681,37.76,76972.97,6.6,0.50169,0.00017,25.26502]
[1777322524716,37.75,76972.75,6.6,0.50165,0.00017,25.26496]
[1777322531765,37.75,76973.54,6.6,0.50178,0.00017,25.26519]
[1777322537807,37.74,76973.2,6.6,0.50172,0.00017,25.26509]
[1777322542841,37.74,76973.26,6.6,0.50173,0.00017,25.26511]
[1777322547877,37.74,76973.03,6.6,0.50169,0.00017,25.26504]
[1777322552912,37.73,76976.15,6.6,0.50221,0.00017,25.26236]
[1777322557953,37.73,76977.95,6.6,0.50251,0.00017,25.26283]
[1777322562988,37.73,76983.84,6.6,0.50349,0.00017,25.2643]
[1777322568023,37.73,76982.7,6.6,0.5033,0.00017,25.26403]
[1777322570162,37.73,76983.24,6.6,0.50339,0.00017,25.26416]
[1777322570169,37.73,76983.24,6.6,0.50339,0.00017,25.26416]
[1777322570182,37.73,76983.24,6.6,0.50339,0.00017,25.26416]
[1777322572049,37.73,76985.53,6.6,0.50377,0.00017,25.26469]
[1777322573706,37.72,76988.28,6.6,0.50423,0.00017,25.2653]
[1777322574065,37.72,76989.04,6.6,0.50436,0.00017,25.26546]
[1777322575734,37.73,76989.86,6.6,0.5045,0.00017,25.26564]
[1777322575744,37.73,76989.86,6.6,0.5045,0.00017,25.26564]
[1777322576907,37.73,76989.57,6.6,0.50445,0.00017,25.26558]
[1777322576976,37.73,76989.57,6.6,0.50445,0.00017,25.26558]
[1777322582121,37.74,76992.71,6.6,0.50498,0.00017,25.26621]
[1777322582394,37.74,76992.71,6.6,0.50498,0.00017,25.26621]
[1777322582453,37.74,76992.71,6.6,0.50498,0.00017,25.26621]
[1777322588450,37.74,76993.09,6.6,0.50504,0.00017,25.26629]
[1777322594205,37.75,76998.17,6.6,0.50589,0.00017,25.26722]
[1777322599240,37.75,77001.51,6.6,0.50645,0.00017,25.26777]
[1777322602965,37.75,77001.52,6.6,0.50645,0.00017,25.26777]
[1777322608303,37.76,77003.34,6.6,0.50675,0.00017,25.26805]
[1777322610317,37.76,77008.95,6.6,0.50769,0.00017,25.26881]
[1777322612538,37.76,77009.25,6.6,0.50774,0.00017,25.2653]
[1777322616574,37.77,77008.93,6.6,0.50769,0.00017,25.26526]
[1777322620964,37.77,77008.61,6.6,0.50763,0.00017,25.26522]
[1777322620973,37.77,77008.61,6.6,0.50763,0.00017,25.26522]
[1777322621080,37.77,77008.61,6.6,0.50763,0.00017,25.26522]
[1777322621220,37.77,77008.61,6.6,0.50763,0.00017,25.26522]
[1777322621395,37.78,77002.19,6.6,0.50656,0.00017,25.26432]
[1777322626430,37.77,76997.99,6.6,0.50586,0.00017,25.26363]
[1777322632471,37.77,76998.51,6.6,0.50595,0.00017,25.26372]
[1777322633444,37.77,76998.51,6.6,0.50595,0.00017,25.26372]
[1777322634088,37.77,76998.51,6.6,0.50595,0.00017,25.26372]
[1777322634117,37.77,76998.58,6.6,0.50596,0.00017,25.26373]
[1777322641227,37.76,76998.58,6.6,0.50596,0.00017,25.26373]
[1777322641331,37.76,76998.58,6.6,0.50596,0.00017,25.26373]
[1777322641432,37.76,76997.57,6.6,0.50579,0.00017,25.26356]
[1777322641601,37.76,76997.57,6.6,0.50579,0.00017,25.26356]
[1777322645563,37.76,76991.16,6.6,0.50472,0.00017,25.26235]
[1777322650602,37.75,76992.47,6.6,0.50494,0.00017,25.26261]
[1777322655638,37.75,76990.81,6.6,0.50466,0.00017,25.26228]
[1777322661679,37.75,76991.54,6.6,0.50478,0.00017,25.26243]
[1777322666714,37.74,76990.91,6.6,0.50467,0.00017,25.2623]
[1777322671750,37.74,76990.11,6.6,0.50454,0.00017,25.25858]
[1777322677327,37.73,76990.95,6.6,0.50468,0.00017,25.25876]
[1777322679328,37.73,76989.92,6.6,0.50451,0.00017,25.25855]
[1777322682635,37.73,76989.97,6.6,0.50451,0.00017,25.25856]
[1777322684660,37.73,76989.92,6.6,0.50451,0.00017,25.25855]
[1777322684697,37.73,76989.92,6.6,0.50451,0.00017,25.25855]
[1777322685683,37.73,76989.92,6.6,0.50451,0.00017,25.25855]
[1777322691891,37.72,76990.21,6.6,0.50455,0.00017,25.25861]
[1777322694661,37.72,76990.12,6.6,0.50454,0.00017,25.25859]
[1777322695198,37.72,76990.12,6.6,0.50454,0.00017,25.25859]
[1777322696666,37.72,76990.17,6.6,0.50455,0.00017,25.2586]
[1777322696685,37.72,76990.17,6.6,0.50455,0.00017,25.2586]
[1777322697797,37.72,76990.08,6.6,0.50453,0.00017,25.25858]
[1777322701463,37.71,76990.21,6.6,0.50455,0.00017,25.25861]
[1777322701482,37.71,76990.21,6.6,0.50455,0.00017,25.25861]
[1777322701506,37.71,76990.21,6.6,0.50455,0.00017,25.25861]
[1777322701546,37.71,76990.18,6.6,0.50455,0.00017,25.2586]
[1777322701557,37.71,76990.18,6.6,0.50455,0.00017,25.2586]
[1777322708005,37.71,76993.57,6.6,0.50511,0.00017,25.25928]
[1777322713038,37.7,76993.36,6.6,0.50508,0.00017,25.25924]
[1777322714469,37.7,76993.36,6.6,0.50508,0.00017,25.25924]
[1777322714672,37.7,76992.86,6.6,0.50499,0.00017,25.25914]
[1777322715090,37.7,76992.86,6.6,0.50499,0.00017,25.25914]
[1777322716059,37.7,76977.86,6.6,0.50249,0.00017,25.25571]
[1777322721093,37.7,76977.21,6.6,0.50238,0.00017,25.25554]
[1777322726128,37.7,76977.49,6.6,0.50242,0.00017,25.25561]
[1777322731164,37.7,76977.28,6.6,0.50239,0.00017,25.25201]
[1777322732391,37.7,76977.28,6.6,0.50239,0.00017,25.25201]
[1777322732561,37.7,76978.4,6.6,0.50257,0.00017,25.2523]
[1777322733177,37.7,76984.12,6.6,0.50353,0.00017,25.25371]
[1777322735998,37.7,76985.58,6.6,0.50377,0.00017,25.25405]
[1777322744255,37.7,76982.96,6.6,0.50333,0.00017,25.25344]
[1777322749289,37.69,76982.48,6.6,0.50325,0.00017,25.25332]
[1777322752541,37.69,76981.66,6.6,0.50312,0.00017,25.25312]
[1777322755292,37.69,76980.25,6.6,0.50288,0.00017,25.25277]
[1777322760241,37.69,76978.34,6.6,0.50256,0.00017,25.25229]
[1777322760249,37.69,76978.34,6.6,0.50256,0.00017,25.25229]
[1777322760257,37.69,76978.34,6.6,0.50256,0.00017,25.25229]
[1777322760263,37.69,76978.34,6.6,0.50256,0.00017,25.25229]
[1777322760335,37.69,76978.34,6.6,0.50256,0.00017,25.25229]
[1777322760427,37.69,76978.34,6.6,0.50256,0.00017,25.25229]
[1777322760452,37.69,76978.34,6.6,0.50256,0.00017,25.25229]
[1777322760585,37.69,76973.43,6.6,0.50174,0.00017,25.25096]
[1777322760681,37.69,76973.43,6.6,0.50174,0.00017,25.25096]
[1777322760690,37.69,76973.43,6.6,0.50174,0.00017,25.25096]
[1777322760923,37.69,76973.43,6.6,0.50174,0.00017,25.25096]
[1777322760969,37.69,76973.43,6.6,0.50174,0.00017,25.25096]
[1777322761384,37.69,76973.43,6.6,0.50174,0.00017,25.25096]
[1777322761481,37.69,76953.31,6.6,0.49837,0.00017,25.24439]
[1777322762230,37.69,76953.31,6.6,0.49837,0.00017,25.24439]
[1777322762385,37.69,76947.3,6.6,0.49737,0.00017,25.24207]
[1777322765852,37.69,76944.93,6.6,0.49697,0.00017,25.24112]
[1777322766413,37.69,76943.95,6.6,0.49681,0.00017,25.24072]
[1777322768539,37.69,76940.2,6.6,0.49618,0.00017,25.23914]
[1777322769504,37.69,76939.81,6.6,0.49612,0.00017,25.23897]
[1777322769534,37.7,76939.16,6.6,0.49601,0.00017,25.23869]
[1777322771448,37.7,76944.49,6.6,0.4969,0.00017,25.24094]
[1777322774187,37.7,76949.21,6.6,0.49769,0.00017,25.24283]
[1777322775993,37.7,76949.15,6.6,0.49768,0.00017,25.2428]
[1777322781519,37.71,76949.69,6.6,0.49778,0.00017,25.24302]
[1777322786554,37.71,76949.03,6.6,0.49767,0.00017,25.24276]
[1777322790628,37.72,76950.06,6.6,0.49784,0.00017,25.24316]
[1777322794584,37.72,76949.39,6.6,0.49773,0.00017,25.23935]
[1777322796547,37.72,76949.42,6.6,0.49773,0.00017,25.23936]
[1777322799900,37.72,76950.58,6.6,0.49793,0.00017,25.23981]
[1777322799916,37.72,76950.58,6.6,0.49793,0.00017,25.23981]
[1777322801882,37.72,76948.36,6.6,0.49756,0.00017,25.23895]
[1777322807701,37.73,76947.67,6.6,0.49744,0.00017,25.23868]
[1777322812736,37.73,76947.35,6.6,0.49739,0.00017,25.23855]
[1777322817774,37.74,76946.61,6.6,0.49727,0.00017,25.23825]
[1777322823228,37.74,76946.69,6.6,0.49728,0.00017,25.23829]
[1777322828850,37.74,76946.77,6.6,0.4973,0.00017,25.23832]
[1777322833885,37.75,76943.81,6.6,0.49681,0.00017,25.23712]
[1777322838920,37.75,76945.16,6.6,0.49703,0.00017,25.23767]
[1777322839660,37.75,76945.16,6.6,0.49703,0.00017,25.23767]
[1777322844962,37.75,76946.24,6.6,0.49722,0.00017,25.23811]
[1777322849996,37.76,76945.6,6.6,0.49711,0.00017,25.23785]
[1777322856040,37.76,76948.54,6.6,0.4976,0.00017,25.23547]
[1777322861074,37.76,76956.17,6.6,0.49888,0.00017,25.23833]
[1777322863862,37.76,76958.49,6.6,0.49926,0.00017,25.23915]
[1777322864099,37.76,76958.49,6.6,0.49926,0.00017,25.23915]
[1777322867916,37.77,76961.29,6.6,0.49973,0.00017,25.2401]
[1777322873158,37.77,76958.47,6.6,0.49926,0.00017,25.23914]
[1777322878194,37.77,76959.54,6.6,0.49944,0.00017,25.23951]
[1777322883228,37.78,76958.97,6.6,0.49935,0.00017,25.23931]
[1777322889271,37.78,76959.06,6.6,0.49936,0.00017,25.23934]
[1777322894084,37.78,76959.46,6.6,0.49943,0.00017,25.23948]
[1777322899341,37.79,76960.31,6.6,0.49957,0.00017,25.23977]
[1777322904376,37.79,76960.31,6.6,0.49958,0.00017,25.23977]
[1777322909411,37.79,76960.12,6.6,0.49954,0.00017,25.23971]
[1777322914446,37.79,76959.67,6.6,0.49947,0.00017,25.236]
[1777322919481,37.79,76960.39,6.6,0.49959,0.00017,25.23625]
[1777322920916,37.79,76959.49,6.6,0.49944,0.00017,25.23594]
[1777322926530,37.8,76959.06,6.6,0.49937,0.00017,25.23579]
[1777322928199,37.8,76958.35,6.6,0.49925,0.00017,25.23555]
[1777322929209,37.8,76959.33,6.6,0.49941,0.00017,25.23588]
[1777322934586,37.8,76959.62,6.6,0.49946,0.00017,25.23598]
[1777322939621,37.8,76959.91,6.6,0.49951,0.00017,25.23608]
[1777322944655,37.8,76959.24,6.6,0.4994,0.00017,25.23585]
[1777322949690,37.8,76959.47,6.6,0.49944,0.00017,25.23593]
[1777322955733,37.81,76959.68,6.6,0.49947,0.00017,25.236]
[1777322964160,37.81,76959.68,6.6,0.49947,0.00017,25.236]
[1777322964242,37.81,76959.68,6.6,0.49947,0.00017,25.236]
[1777322964796,37.81,76966.22,6.6,0.50057,0.00017,25.23815]
[1777322969830,37.8,76969.08,6.6,0.50104,0.00017,25.23902]
[1777322975873,37.8,76968.37,6.6,0.50092,0.00017,25.23525]
[1777322981915,37.8,76969.96,6.6,0.50118,0.00017,25.23573]
[1777322986950,37.79,76969.82,6.6,0.50116,0.00017,25.23569]
[1777322989034,37.79,76968.84,6.6,0.501,0.00017,25.2354]
[1777322989971,37.79,76962.61,6.6,0.49996,0.00017,25.23343]
[1777322996013,37.79,76961.57,6.6,0.49978,0.00017,25.23309]
[1777323001048,37.78,76962.68,6.6,0.49997,0.00017,25.23346]
[1777323006084,37.79,76961.74,6.6,0.49981,0.00017,25.23315]
[1777323011119,37.79,76960.93,6.6,0.49967,0.00017,25.23287]
[1777323016154,37.79,76961.47,6.6,0.49977,0.00017,25.23306]
[1777323021189,37.79,76961.87,6.6,0.49983,0.00017,25.23319]
[1777323026223,37.79,76961.12,6.6,0.49971,0.00017,25.23294]
[1777323031260,37.79,76961.59,6.6,0.49978,0.00017,25.22954]
[1777323040322,37.79,76960.76,6.6,0.49965,0.00017,25.22926]
[1777323045357,37.79,76961.01,6.6,0.49969,0.00017,25.22935]
[1777323050392,37.79,76960.87,6.6,0.49966,0.00017,25.2293]
[1777323055427,37.79,76963.22,6.6,0.50006,0.00017,25.23008]
[1777323060461,37.79,76965.19,6.6,0.50038,0.00017,25.23071]
[1777323065497,37.78,76964.96,6.6,0.50034,0.00017,25.23064]
[1777323070532,37.78,76964.82,6.6,0.50032,0.00017,25.2306]
[1777323075567,37.77,76965.05,6.6,0.50036,0.00017,25.23067]
[1777323080601,37.77,76964.31,6.6,0.50023,0.00017,25.23043]
[1777323085636,37.76,76965.36,6.6,0.5004,0.00017,25.23077]
[1777323087995,37.76,76965.36,6.6,0.5004,0.00017,25.23077]
[1777323090009,37.76,76965.37,6.6,0.50041,0.00017,25.23077]
[1777323090058,37.76,76965.37,6.6,0.50041,0.00017,25.23077]
[1777323091191,37.76,76965.37,6.6,0.5004,0.00017,25.23077]
[1777323097721,37.75,76965.19,6.6,0.50037,0.00017,25.22716]
[1777323104770,37.75,76965.25,6.6,0.50038,0.00017,25.22718]
[1777323111252,37.75,76965.1,6.6,0.50035,0.00017,25.22713]
[1777323116859,37.74,76964.61,6.6,0.50027,0.00017,25.22697]
[1777323120088,37.74,76965.03,6.6,0.50034,0.00017,25.22711]
[1777323125917,37.73,76968.7,6.6,0.50095,0.00017,25.22825]
[1777323130952,37.73,76968.72,6.6,0.50095,0.00017,25.22826]
[1777323135987,37.72,76972.21,6.6,0.50154,0.00017,25.22928]
[1777323141023,37.72,76975.88,6.6,0.50215,0.00017,25.23031]
[1777323145944,37.72,76975.76,6.6,0.50213,0.00017,25.23028]
[1777323146072,37.72,76976.13,6.6,0.50219,0.00017,25.23038]
[1777323152100,37.71,76983.35,6.6,0.5034,0.00017,25.22865]
[1777323157272,37.71,76985.01,6.6,0.50367,0.00017,25.22904]
[1777323163177,37.71,76983.85,6.6,0.50348,0.00017,25.22877]
[1777323165010,37.71,76983.8,6.6,0.50347,0.00017,25.22876]
[1777323170226,37.71,76981.19,6.6,0.50303,0.00017,25.22813]
[1777323175261,37.7,76975.89,6.6,0.50214,0.00017,25.22676]
[1777323180296,37.7,76976.48,6.6,0.50224,0.00017,25.22692]
[1777323184324,37.7,76981.81,6.6,0.50313,0.00017,25.22828]
[1777323189360,37.7,76981.66,6.6,0.50311,0.00017,25.22825]
[1777323193791,37.7,76981.58,6.6,0.5031,0.00017,25.22823]
[1777323199981,37.69,76982.63,6.6,0.50327,0.00017,25.22848]
[1777323209498,37.69,76982.59,6.6,0.50326,0.00017,25.22847]
[1777323214534,37.69,76982.34,6.6,0.50322,0.00017,25.22486]
[1777323221582,37.69,76982.58,6.6,0.50326,0.00017,25.22492]
[1777323226618,37.69,76983.76,6.6,0.50346,0.00017,25.2252]
[1777323229639,37.69,76989.05,6.6,0.50434,0.00017,25.22638]
[1777323234673,37.68,76990.02,6.6,0.5045,0.00017,25.22659]
[1777323239709,37.68,76990.94,6.6,0.50466,0.00017,25.22678]
[1777323244743,37.68,76991.32,6.6,0.50472,0.00017,25.22686]
[1777323247765,37.68,76984.33,6.6,0.50355,0.00017,25.22533]
[1777323250603,37.68,76981.84,6.6,0.50313,0.00017,25.22474]
[1777323255821,37.67,76973.19,6.6,0.50168,0.00017,25.22246]
[1777323265890,37.68,76968.88,6.6,0.50096,0.00017,25.22119]
[1777323268277,37.68,76968.78,6.6,0.50095,0.00017,25.22116]
[1777323272359,37.68,76967.01,6.6,0.50065,0.00017,25.21707]
[1777323273919,37.68,76965.14,6.6,0.50033,0.00017,25.21648]
[1777323277271,37.68,76960.33,6.6,0.49953,0.00017,25.21489]
[1777323283010,37.68,76960.5,6.6,0.49956,0.00017,25.21495]
[1777323288048,37.68,76960.75,6.6,0.4996,0.00017,25.21504]
[1777323288626,37.68,76960.75,6.6,0.4996,0.00017,25.21504]
[1777323288633,37.68,76960.75,6.6,0.4996,0.00017,25.21504]
[1777323288646,37.68,76960.75,6.6,0.4996,0.00017,25.21504]
[1777323288812,37.68,76960.75,6.6,0.4996,0.00017,25.21504]
[1777323289055,37.68,76955.16,6.6,0.49866,0.00017,25.21307]
[1777323290062,37.68,76949.82,6.6,0.49777,0.00017,25.21107]
[1777323293149,37.68,76950.27,6.6,0.49784,0.00017,25.21125]
[1777323293168,37.68,76950.27,6.6,0.49784,0.00017,25.21125]
[1777323293543,37.68,76950.27,6.6,0.49784,0.00017,25.21125]
[1777323294090,37.68,76953.56,6.6,0.49839,0.00017,25.21249]
[1777323299857,37.68,76956.01,6.6,0.49881,0.00017,25.21338]
[1777323299908,37.68,76956.01,6.6,0.49881,0.00017,25.21338]
[1777323302042,37.68,76962.13,6.6,0.49983,0.00017,25.2155]
[1777323305505,37.68,76963.45,6.6,0.50005,0.00017,25.21593]
[1777323311721,37.69,76965.08,6.6,0.50033,0.00017,25.21646]
[1777323317251,37.69,76965.45,6.6,0.50039,0.00017,25.21658]
[1777323322287,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323625,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323665,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323704,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323711,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323739,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323811,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323937,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323950,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323323976,37.69,76965.74,6.6,0.50044,0.00017,25.21667]
[1777323324301,37.69,76953.86,6.6,0.49845,0.00017,25.2126]
[1777323325308,37.69,76947.97,6.6,0.49746,0.00017,25.21035]
[1777323331841,37.7,76946.83,6.6,0.49727,0.00017,25.2099]
[1777323333449,37.7,76946.83,6.6,0.49727,0.00017,25.20634]
[1777323335379,37.7,76954.26,6.6,0.49852,0.00017,25.20919]
[1777323340412,37.71,76955.98,6.6,0.49881,0.00017,25.20982]
[1777323346455,37.71,76955.35,6.6,0.4987,0.00017,25.20959]
[1777323351490,37.71,76955.52,6.6,0.49873,0.00017,25.20965]
[1777323356526,37.72,76955.39,6.6,0.49871,0.00017,25.2096]
[1777323359200,37.72,76956.08,6.6,0.49883,0.00017,25.20985]
[1777323364581,37.72,76956.63,6.6,0.49892,0.00017,25.21005]
[1777323369615,37.72,76956.66,6.6,0.49893,0.00017,25.21006]
[1777323374650,37.72,76956.59,6.6,0.49892,0.00017,25.21004]
[1777323379686,37.72,76957.7,6.6,0.4991,0.00017,25.21043]
[1777323384721,37.73,76958.85,6.6,0.4993,0.00017,25.21083]
[1777323385780,37.73,76958.85,6.6,0.4993,0.00017,25.21083]
[1777323391770,37.73,76961.8,6.6,0.49979,0.00017,25.20827]
[1777323396806,37.73,76964.09,6.6,0.50017,0.00017,25.20903]
[1777323398521,37.73,76963.51,6.6,0.50008,0.00017,25.20884]
[1777323398696,37.73,76963.51,6.6,0.50008,0.00017,25.20884]
[1777323398821,37.73,76969.21,6.6,0.50103,0.00017,25.21062]
[1777323399976,37.73,76969.21,6.6,0.50103,0.00017,25.21062]
[1777323403855,37.73,76975.27,6.6,0.50204,0.00017,25.21236]
[1777323409899,37.73,76976.59,6.6,0.50226,0.00017,25.21272]
[1777323414934,37.72,76977.37,6.6,0.50239,0.00017,25.21292]
[1777323419968,37.72,76979.23,6.6,0.5027,0.00017,25.21341]
[1777323425009,37.72,76978.08,6.6,0.50251,0.00017,25.21311]
[1777323427273,37.72,76978.04,6.6,0.5025,0.00017,25.2131]
[1777323433059,37.71,76978.61,6.6,0.5026,0.00017,25.21325]
[1777323438095,37.71,76977.92,6.6,0.50248,0.00017,25.21307]
[1777323443129,37.71,76977.82,6.6,0.50246,0.00017,25.21304]
[1777323450134,37.71,76977.82,6.6,0.50246,0.00017,25.21304]
[1777323450136,37.71,76977.82,6.6,0.50246,0.00017,25.21304]
[1777323450916,37.71,76977.82,6.6,0.50246,0.00017,25.21305]
[1777323451191,37.71,76977.82,6.6,0.50246,0.00017,25.21305]
[1777323456221,37.7,76983.29,6.6,0.50338,0.00017,25.21086]
[1777323461329,37.7,76983.29,6.6,0.50338,0.00017,25.21086]
[1777323467298,37.7,76982.59,6.6,0.50326,0.00017,25.21069]
[1777323473339,37.7,76982.93,6.6,0.50331,0.00017,25.21077]
[1777323478375,37.7,76984.92,6.6,0.50365,0.00017,25.21124]
[1777323480724,37.69,76985.7,6.6,0.50378,0.00017,25.21142]
[1777323481830,37.69,76985.67,6.6,0.50377,0.00017,25.21141]
[1777323482131,37.69,76985.67,6.6,0.50377,0.00017,25.21141]
[1777323486798,37.69,76985.15,6.6,0.50369,0.00017,25.21129]
[1777323486809,37.69,76985.15,6.6,0.50369,0.00017,25.21129]
[1777323486919,37.69,76985.15,6.6,0.50369,0.00017,25.21129]
[1777323486924,37.69,76985.15,6.6,0.50369,0.00017,25.21129]
[1777323486939,37.69,76985.15,6.6,0.50369,0.00017,25.21129]
[1777323487001,37.69,76985.15,6.6,0.50369,0.00017,25.21129]
[1777323487019,37.69,76985.15,6.6,0.50369,0.00017,25.21129]
[1777323487915,37.69,76996.11,6.6,0.50552,0.00017,25.21354]
[1777323492475,37.7,77001.73,6.6,0.50646,0.00017,25.21449]
[1777323494176,37.7,77001.73,6.6,0.50646,0.00017,25.21449]
[1777323494277,37.7,77001.62,6.6,0.50644,0.00017,25.21447]
[1777323497202,37.7,77002.74,6.6,0.50663,0.00017,25.21464]
[1777323500916,37.7,77002.74,6.6,0.50663,0.00017,25.21464]
[1777323501018,37.69,77002.74,6.6,0.50663,0.00017,25.21464]
[1777323501713,37.69,77002.74,6.6,0.50663,0.00017,25.21464]
[1777323507583,37.7,77004.41,6.6,0.50691,0.00017,25.21489]
[1777323512618,37.7,77003.38,6.6,0.50674,0.00017,25.21118]
[1777323517653,37.71,77005.89,6.6,0.50716,0.00017,25.21154]
[1777323525709,37.71,77005.37,6.6,0.50707,0.00017,25.21147]
[1777323529428,37.71,77005.33,6.6,0.50707,0.00017,25.21146]
[1777323530602,37.71,77005.33,6.6,0.50707,0.00017,25.21146]
[1777323530672,37.71,77005.33,6.6,0.50707,0.00017,25.21146]
[1777323530689,37.71,77005.33,6.6,0.50707,0.00017,25.21146]
[1777323530851,37.71,77005.33,6.6,0.50707,0.00017,25.21146]
[1777323531046,37.71,77005.33,6.6,0.50707,0.00017,25.21146]
[1777323531147,37.71,77004.58,6.6,0.50694,0.00017,25.21135]
[1777323533102,37.71,77001.14,6.6,0.50636,0.00017,25.21083]
[1777323538799,37.71,76999.31,6.6,0.50606,0.00017,25.21054]
[1777323539910,37.71,76999.31,6.6,0.50606,0.00017,25.21054]
[1777323542052,37.71,77000.1,6.6,0.50619,0.00017,25.21067]
[1777323542916,37.71,77000.1,6.6,0.50619,0.00017,25.21067]
[1777323543090,37.71,77000.1,6.6,0.50619,0.00017,25.21067]
[1777323543093,37.71,77000.1,6.6,0.50619,0.00017,25.21067]
[1777323543217,37.71,77000.1,6.6,0.50619,0.00017,25.21067]
[1777323543340,37.71,77000.1,6.6,0.50619,0.00017,25.21067]
[1777323548570,37.7,76993.68,6.6,0.50511,0.00017,25.20953]
[1777323548716,37.7,76993.68,6.6,0.50511,0.00017,25.20953]
[1777323553841,37.7,76996.78,6.6,0.50563,0.00017,25.2101]
[1777323559012,37.7,76996.34,6.6,0.50556,0.00017,25.21002]
[1777323561175,37.69,76996.8,6.6,0.50564,0.00017,25.21011]
[1777323561928,37.69,76996.77,6.6,0.50563,0.00017,25.2101]
[1777323565275,37.69,76988.76,6.6,0.50429,0.00017,25.20853]
[1777323571026,37.69,76988.87,6.6,0.50431,0.00017,25.205]
[1777323576061,37.69,76988.78,6.6,0.50429,0.00017,25.20498]
[1777323579700,37.69,76988.95,6.6,0.50432,0.00017,25.20502]
[1777323585123,37.69,76989.35,6.6,0.50439,0.00017,25.2051]
[1777323590159,37.69,76987.27,6.6,0.50404,0.00017,25.20465]
[1777323591820,37.69,76987.27,6.6,0.50404,0.00017,25.20465]
[1777323594645,37.68,76980.7,6.6,0.50294,0.00017,25.20311]
[1777323594663,37.68,76980.7,6.6,0.50294,0.00017,25.20311]
[1777323594917,37.68,76980.7,6.6,0.50294,0.00017,25.20311]
[1777323595089,37.68,76980.7,6.6,0.50294,0.00017,25.20311]
[1777323595194,37.68,76972.16,6.6,0.5015,0.00017,25.20082]
[1777323596201,37.68,76966.18,6.6,0.5005,0.00017,25.19902]
[1777323597832,37.68,76966.04,6.6,0.50048,0.00017,25.19897]
[1777323600333,37.68,76964.57,6.6,0.50023,0.00017,25.19851]
[1777323600754,37.69,76964.25,6.6,0.50018,0.00017,25.1984]
[1777323600860,37.69,76964.25,6.6,0.50018,0.00017,25.1984]
[1777323601236,37.69,76955.74,6.6,0.49875,0.00017,25.1955]
[1777323602519,37.69,76953.08,6.6,0.49831,0.00017,25.19452]
[1777323602526,37.69,76953.08,6.6,0.49831,0.00017,25.19452]
[1777323603889,37.69,76949.98,6.6,0.49779,0.00017,25.19335]
[1777323609293,37.69,76941.52,6.6,0.49637,0.00017,25.18992]
[1777323612899,37.69,76940.41,6.6,0.49618,0.00017,25.18945]
[1777323618356,37.69,76939.42,6.6,0.49602,0.00017,25.18902]
[1777323628427,37.69,76939.42,6.6,0.49602,0.00017,25.18902]
[1777323633462,37.69,76939.26,6.6,0.49599,0.00017,25.18539]
[1777323638497,37.69,76936.69,6.6,0.49556,0.00017,25.18426]
[1777323645546,37.69,76936.5,6.6,0.49553,0.00017,25.18418]
[1777323650700,37.69,76936.48,6.6,0.49552,0.00017,25.18417]
[1777323656622,37.69,76935.54,6.6,0.49537,0.00017,25.18375]
[1777323657666,37.69,76935.54,6.6,0.49537,0.00017,25.18375]
[1777323661549,37.69,76933.66,6.6,0.49505,0.00017,25.18289]
[1777323662135,37.69,76927.6,6.6,0.49403,0.00017,25.18003]
[1777323663736,37.69,76922.75,6.6,0.49322,0.00017,25.17763]
[1777323664510,37.69,76922.75,6.6,0.49322,0.00017,25.17763]
[1777323664683,37.69,76922.25,6.6,0.49314,0.00017,25.17737]
[1777323666046,37.69,76922.25,6.6,0.49314,0.00017,25.17737]
[1777323672478,37.7,76920.12,6.6,0.49278,0.00017,25.17628]
[1777323673646,37.7,76918.01,6.6,0.49243,0.00017,25.17518]
[1777323673686,37.7,76918.01,6.6,0.49243,0.00017,25.17518]
[1777323673742,37.7,76917.89,6.6,0.49241,0.00017,25.17511]
[1777323679400,37.7,76916.38,6.6,0.49216,0.00017,25.17431]
[1777323679507,37.7,76916.38,6.6,0.49216,0.00017,25.17431]
[1777323679783,37.7,76910.77,6.6,0.49122,0.00017,25.17124]
[1777323682748,37.69,76909.24,6.6,0.49096,0.00017,25.17037]
[1777323687907,37.69,76909.05,6.6,0.49093,0.00017,25.17026]
[1777323688426,37.69,76909.05,6.6,0.49093,0.00017,25.17026]
[1777323688817,37.69,76909.05,6.6,0.49093,0.00017,25.17026]
[1777323689310,37.69,76909.05,6.6,0.49093,0.00017,25.17026]
[1777323693799,37.69,76906.13,6.6,0.49043,0.00017,25.16502]
[1777323696362,37.69,76904.91,6.6,0.49023,0.00017,25.16431]
[1777323702948,37.68,76909.31,6.6,0.49096,0.00017,25.16684]
[1777323707983,37.68,76909.45,6.6,0.49098,0.00017,25.16692]
[1777323709577,37.68,76909.5,6.6,0.49099,0.00017,25.16695]
[1777323709584,37.68,76909.5,6.6,0.49099,0.00017,25.16695]
[1777323710673,37.68,76913.35,6.6,0.49164,0.00017,25.16909]
[1777323717048,37.68,76919.7,6.6,0.4927,0.00017,25.17249]
[1777323722083,37.68,76917.14,6.6,0.49227,0.00017,25.17114]
[1777323724370,37.68,76917.14,6.6,0.49227,0.00017,25.17114]
[1777323726046,37.67,76917.3,6.6,0.4923,0.00017,25.17122]
[1777323735174,37.67,76917.55,6.6,0.49233,0.00017,25.17135]
[1777323737920,37.67,76918.27,6.6,0.49245,0.00017,25.17173]
[1777323737957,37.67,76918.27,6.6,0.49245,0.00017,25.17173]
[1777323738194,37.67,76918.65,6.6,0.49252,0.00017,25.17193]
[1777323744237,37.67,76922.29,6.6,0.49313,0.00017,25.17382]
[1777323750278,37.67,76921.2,6.6,0.49295,0.00017,25.17326]
[1777323755313,37.68,76920.74,6.6,0.49287,0.00017,25.16947]
[1777323759494,37.68,76920.74,6.6,0.49287,0.00017,25.16947]
[1777323765383,37.68,76920.74,6.6,0.49288,0.00017,25.16947]
[1777323775453,37.69,76920.74,6.6,0.49288,0.00017,25.16948]
[1777323779179,37.69,76920.84,6.6,0.4929,0.00017,25.16953]
[1777323779485,37.69,76920.87,6.6,0.4929,0.00017,25.16955]
[1777323789554,37.69,76920.64,6.6,0.49286,0.00017,25.16942]
[1777323798618,37.68,76920.97,6.6,0.49291,0.00017,25.16959]
[1777323803653,37.68,76920.97,6.6,0.49291,0.00017,25.16959]
[1777323808800,37.68,76920.97,6.6,0.49291,0.00017,25.16959]
[1777323815737,37.67,76922.93,6.6,0.49323,0.00017,25.16702]
[1777323821779,37.67,76922.34,6.6,0.49313,0.00017,25.16672]
[1777323827821,37.66,76920.92,6.6,0.49289,0.00017,25.16599]
[1777323831967,37.66,76920.8,6.6,0.49287,0.00017,25.16593]
[1777323834790,37.66,76919.55,6.6,0.49266,0.00017,25.16528]
[1777323837754,37.66,76916.97,6.6,0.49223,0.00017,25.16392]
[1777323847960,37.65,76916.47,6.6,0.49214,0.00017,25.16365]
[1777323853231,37.65,76916.68,6.6,0.49217,0.00017,25.16376]
[1777323853330,37.65,76916.68,6.6,0.49217,0.00017,25.16376]
[1777323853382,37.65,76916.68,6.6,0.49217,0.00017,25.16376]
[1777323853475,37.65,76916.68,6.6,0.49217,0.00017,25.16376]
[1777323854104,37.65,76916.68,6.6,0.49217,0.00017,25.16376]
[1777323854677,37.65,76916.68,6.6,0.49217,0.00017,25.16376]
[1777323859731,37.65,76909.92,6.6,0.49104,0.00017,25.16004]
[1777323860790,37.65,76907.47,6.6,0.49063,0.00017,25.15864]
[1777323862879,37.65,76904.85,6.6,0.49019,0.00017,25.15711]
[1777323868107,37.64,76907.5,6.6,0.49063,0.00017,25.15865]
[1777323876163,37.64,76910.45,6.6,0.49112,0.00017,25.15677]
[1777323880819,37.64,76911.93,6.6,0.49137,0.00017,25.15759]
[1777323881102,37.64,76911.93,6.6,0.49137,0.00017,25.15759]
[1777323890262,37.63,76912.49,6.6,0.49146,0.00017,25.1579]
[1777323900333,37.63,76912.54,6.6,0.49146,0.00017,25.15792]
[1777323902347,37.63,76967.43,6.6,0.50069,0.00017,25.18161]
[1777323905576,37.63,76967.43,6.6,0.50069,0.00017,25.18161]
[1777323905603,37.64,76967.43,6.6,0.50069,0.00017,25.18161]
[1777323912416,37.65,76967.43,6.6,0.50069,0.00017,25.18161]
[1777323915550,37.65,76967.43,6.6,0.50069,0.00017,25.18161]
[1777323915751,37.65,76967.43,6.6,0.50069,0.00017,25.18161]
[1777323915646,37.65,76910.07,6.6,0.49106,0.00017,25.15656]
[1777323916663,37.65,76910.07,6.6,0.49106,0.00017,25.15656]
[1777323916753,37.65,76910.46,6.6,0.49113,0.00017,25.15678]
[1777323922486,37.65,76913.55,6.6,0.49165,0.00017,25.1585]
[1777323924501,37.65,76908.22,6.6,0.49075,0.00017,25.15551]
[1777323925270,37.65,76908.22,6.6,0.49075,0.00017,25.15551]
[1777323925325,37.65,76908.22,6.6,0.49075,0.00017,25.15551]
[1777323925344,37.65,76908.22,6.6,0.49075,0.00017,25.15551]
[1777323926726,37.65,76908.06,6.6,0.49072,0.00017,25.15542]
[1777323927078,37.65,76903.43,6.6,0.48995,0.00017,25.15271]
[1777323927502,37.65,76903.43,6.6,0.48995,0.00017,25.15271]
[1777323927520,37.65,76903.43,6.6,0.48995,0.00017,25.15271]
[1777323928528,37.65,76894.43,6.6,0.48843,0.00017,25.14719]
[1777323929020,37.65,76894.43,6.6,0.48843,0.00017,25.14719]
[1777323929536,37.65,76889.15,6.6,0.48755,0.00017,25.14378]
[1777323934015,37.65,76891.3,6.6,0.48791,0.00017,25.14162]
[1777323935280,37.65,76891.47,6.6,0.48794,0.00017,25.14173]
[1777323935578,37.65,76891.06,6.6,0.48787,0.00017,25.14147]
[1777323939067,37.65,76888.47,6.6,0.48743,0.00017,25.13977]
[1777323939606,37.65,76878.46,6.6,0.48575,0.00017,25.13293]
[1777323944641,37.65,76881.39,6.6,0.48624,0.00017,25.13498]
[1777323949676,37.65,76878.21,6.6,0.48571,0.00017,25.13276]
[1777323952698,37.65,76872.82,6.6,0.4848,0.00017,25.12889]
[1777323957733,37.66,76874.32,6.6,0.48506,0.00017,25.12998]
[1777323962768,37.66,76873.62,6.6,0.48494,0.00017,25.12947]
[1777323966806,37.66,76879.4,6.6,0.48591,0.00017,25.1336]
[1777323971587,37.65,76879.76,6.6,0.48597,0.00017,25.13385]
[1777323972847,37.65,76887.0,6.6,0.48719,0.00017,25.13879]
[1777323974021,37.65,76887.0,6.6,0.48719,0.00017,25.13879]
[1777323979313,37.65,76890.53,6.6,0.48778,0.00017,25.14112]
[1777323979573,37.65,76890.53,6.6,0.48778,0.00017,25.14112]
[1777323979582,37.65,76890.53,6.6,0.48778,0.00017,25.14112]
[1777323979617,37.65,76890.53,6.6,0.48778,0.00017,25.14112]
[1777323979625,37.65,76890.53,6.6,0.48778,0.00017,25.14112]
[1777323979673,37.65,76891.62,6.6,0.48796,0.00017,25.14182]
[1777323983416,37.65,76895.06,6.6,0.48854,0.00017,25.14402]
[1777323983517,37.65,76895.16,6.6,0.48855,0.00017,25.14408]
[1777323988960,37.64,76896.9,6.6,0.48884,0.00017,25.14517]
[1777323990635,37.64,76896.9,6.6,0.48884,0.00017,25.14517]
[1777323996020,37.64,76894.65,6.6,0.48846,0.00017,25.14019]
[1777324003063,37.64,76895.32,6.6,0.48857,0.00017,25.14061]
[1777324008098,37.63,76896.08,6.6,0.48869,0.00017,25.14108]
[1777324013133,37.63,76895.21,6.6,0.48855,0.00017,25.14053]
[1777324016354,37.63,76895.8,6.6,0.48864,0.00017,25.1409]
[1777324022197,37.63,76895.95,6.6,0.48867,0.00017,25.14099]
[1777324029046,37.62,76895.96,6.6,0.48867,0.00017,25.141]
[1777324029056,37.62,76895.96,6.6,0.48867,0.00017,25.141]
[1777324035288,37.62,76899.78,6.6,0.48931,0.00017,25.14336]
[1777324042399,37.62,76899.92,6.6,0.48933,0.00017,25.14344]
[1777324047216,37.61,76901.98,6.6,0.48967,0.00017,25.14468]
[1777324052327,37.61,76902.72,6.6,0.48979,0.00017,25.14156]
[1777324057448,37.6,76900.96,6.6,0.48949,0.00017,25.1405]
[1777324063490,37.6,76902.81,6.6,0.4898,0.00017,25.14161]
[1777324068524,37.6,76904.02,6.6,0.49,0.00017,25.14232]
[1777324073559,37.59,76902.55,6.6,0.48975,0.00017,25.14144]
[1777324078595,37.59,76903.41,6.6,0.4899,0.00017,25.14195]
[1777324083629,37.59,76903.13,6.6,0.48985,0.00017,25.14178]
[1777324088668,37.58,76903.17,6.6,0.48985,0.00017,25.1418]
[1777324093369,37.58,76904.44,6.6,0.49006,0.00017,25.14256]
[1777324093374,37.58,76904.44,6.6,0.49006,0.00017,25.14256]
[1777324093700,37.58,76904.43,6.6,0.49006,0.00017,25.14255]
[1777324098735,37.58,76905.96,6.6,0.49032,0.00017,25.14345]
[1777324104777,37.58,76906.98,6.6,0.49049,0.00017,25.14404]
[1777324109812,37.58,76907.46,6.6,0.49057,0.00017,25.14432]
[1777324114846,37.58,76907.46,6.6,0.49057,0.00017,25.14076]
[1777324117279,37.58,76907.57,6.6,0.49059,0.00017,25.14082]
[1777324121689,37.58,76910.84,6.6,0.49114,0.00017,25.14268]
[1777324127939,37.58,76917.07,6.6,0.49219,0.00017,25.1461]
[1777324133982,37.57,76919.07,6.6,0.49252,0.00017,25.14716]
[1777324141033,37.57,76919.04,6.6,0.49251,0.00017,25.14714]
[1777324146068,37.57,76918.25,6.6,0.49238,0.00017,25.14672]
[1777324148710,37.57,76917.65,6.6,0.49228,0.00017,25.14641]
[1777324148793,37.57,76917.65,6.6,0.49228,0.00017,25.14641]
[1777324148879,37.57,76917.65,6.6,0.49228,0.00017,25.14641]
[1777324149088,37.57,76910.97,6.6,0.49115,0.00017,25.14275]
[1777324150096,37.57,76905.04,6.6,0.49015,0.00017,25.13933]
[1777324155131,37.57,76904.65,6.6,0.49009,0.00017,25.13911]
[1777324160166,37.57,76904.75,6.6,0.49011,0.00017,25.13917]
[1777324165201,37.57,76903.69,6.6,0.48993,0.00017,25.13854]
[1777324170236,37.57,76904.69,6.6,0.4901,0.00017,25.13913]
[1777324175271,37.57,76903.28,6.6,0.48986,0.00017,25.13473]
[1777324176214,37.57,76903.28,6.6,0.48986,0.00017,25.13473]
[1777324176278,37.57,76903.28,6.6,0.48986,0.00017,25.13473]
[1777324176333,37.57,76903.28,6.6,0.48986,0.00017,25.13473]
[1777324183327,37.57,76908.41,6.6,0.49072,0.00017,25.13773]
[1777324186348,37.57,76916.83,6.6,0.49214,0.00017,25.1424]
[1777324187935,37.57,76916.83,6.6,0.49214,0.00017,25.1424]
[1777324187953,37.57,76916.83,6.6,0.49214,0.00017,25.1424]
[1777324187961,37.57,76916.83,6.6,0.49214,0.00017,25.1424]
[1777324188016,37.57,76916.83,6.6,0.49214,0.00017,25.1424]
[1777324188039,37.57,76916.83,6.6,0.49214,0.00017,25.1424]
[1777324189704,37.57,76918.7,6.6,0.49245,0.00017,25.1434]
[1777324189807,37.57,76923.54,6.6,0.49327,0.00017,25.1459]
[1777324195411,37.58,76920.89,6.6,0.49283,0.00017,25.14455]
[1777324200446,37.58,76921.67,6.6,0.49296,0.00017,25.14495]
[1777324203358,37.58,76921.52,6.6,0.49294,0.00017,25.14488]
[1777324203368,37.58,76921.52,6.6,0.49294,0.00017,25.14488]
[1777324203440,37.58,76921.52,6.6,0.49294,0.00017,25.14488]
[1777324203523,37.58,76921.52,6.6,0.49294,0.00017,25.14488]
[1777324203661,37.58,76921.52,6.6,0.49294,0.00017,25.14488]
[1777324203762,37.58,76917.07,6.6,0.49219,0.00017,25.14254]
[1777324205480,37.58,76906.51,6.6,0.49041,0.00017,25.13664]
[1777324206916,37.58,76906.51,6.6,0.49041,0.00017,25.13664]
[1777324206996,37.58,76906.51,6.6,0.49041,0.00017,25.13664]
[1777324207819,37.58,76906.65,6.6,0.49043,0.00017,25.13673]
[1777324209156,37.58,76902.75,6.6,0.48978,0.00017,25.13442]
[1777324209404,37.58,76902.75,6.6,0.48978,0.00017,25.13442]
[1777324209516,37.58,76902.75,6.6,0.48978,0.00017,25.13442]
[1777324210022,37.58,76902.75,6.6,0.48978,0.00017,25.13442]
[1777324209617,37.58,76896.04,6.6,0.48865,0.00017,25.13031]
[1777324210298,37.58,76896.04,6.6,0.48865,0.00017,25.13031]
[1777324210426,37.58,76896.04,6.6,0.48865,0.00017,25.13031]
[1777324210784,37.58,76896.04,6.6,0.48865,0.00017,25.13031]
[1777324216559,37.59,76891.15,6.6,0.48782,0.00017,25.12718]
[1777324217977,37.59,76891.15,6.6,0.48782,0.00017,25.12718]
[1777324218070,37.59,76891.11,6.6,0.48782,0.00017,25.12716]
[1777324222593,37.59,76885.91,6.6,0.48694,0.00017,25.12371]
[1777324227636,37.59,76885.0,6.6,0.48679,0.00017,25.1231]
[1777324232671,37.59,76884.68,6.6,0.48673,0.00017,25.11931]
[1777324238714,37.59,76884.89,6.6,0.48677,0.00017,25.11946]
[1777324243749,37.59,76883.43,6.6,0.48652,0.00017,25.11846]
[1777324248783,37.59,76883.21,6.6,0.48649,0.00017,25.11831]
[1777324253819,37.59,76883.52,6.6,0.48654,0.00017,25.11852]
[1777324258854,37.59,76883.28,6.6,0.4865,0.00017,25.11836]
[1777324264896,37.59,76881.01,6.6,0.48612,0.00017,25.11679]
[1777324269931,37.59,76881.01,6.6,0.48612,0.00017,25.11679]
[1777324275973,37.59,76881.03,6.6,0.48612,0.00017,25.11681]
[1777324284028,37.59,76880.59,6.6,0.48605,0.00017,25.1165]
[1777324290071,37.59,76879.66,6.6,0.48589,0.00017,25.11585]
[1777324296116,37.59,76880.26,6.6,0.48599,0.00017,25.1127]
[1777324305179,37.59,76880.49,6.6,0.48603,0.00017,25.11287]
[1777324312784,37.59,76880.24,6.6,0.48598,0.00017,25.11269]
[1777324319277,37.59,76879.64,6.6,0.48588,0.00017,25.11227]
[1777324321407,37.59,76879.64,6.6,0.48588,0.00017,25.11227]
[1777324321592,37.59,76879.64,6.6,0.48588,0.00017,25.11227]
[1777324321751,37.59,76879.64,6.6,0.48588,0.00017,25.11227]
[1777324322298,37.59,76871.48,6.6,0.48451,0.00017,25.10639]
[1777324325285,37.59,76866.83,6.6,0.48373,0.00017,25.10291]
[1777324326470,37.59,76866.83,6.6,0.48372,0.00017,25.10291]
[1777324326956,37.58,76857.46,6.6,0.48214,0.00017,25.09559]
[1777324327573,37.58,76857.46,6.6,0.48214,0.00017,25.09559]
[1777324334102,37.58,76854.4,6.6,0.48163,0.00017,25.09311]
[1777324334138,37.58,76852.49,6.6,0.48131,0.00017,25.09155]
[1777324334245,37.58,76852.49,6.6,0.48131,0.00017,25.09155]
[1777324337366,37.59,76845.28,6.6,0.48009,0.00017,25.0855]
[1777324343042,37.59,76844.83,6.6,0.48002,0.00017,25.08511]
[1777324346747,37.59,76843.21,6.6,0.47975,0.00017,25.08372]
[1777324347043,37.59,76843.21,6.6,0.47975,0.00017,25.08372]
[1777324352130,37.59,76841.88,6.6,0.47952,0.00017,25.08257]
[1777324355863,37.59,76843.94,6.6,0.47986,0.00017,25.08078]
[1777324361572,37.59,76844.14,6.6,0.4799,0.00017,25.08096]
[1777324370742,37.59,76843.95,6.6,0.47987,0.00017,25.0808]
[1777324370867,37.59,76843.95,6.6,0.47987,0.00017,25.0808]
[1777324370890,37.59,76843.95,6.6,0.47987,0.00017,25.0808]
[1777324370921,37.59,76843.95,6.6,0.47987,0.00017,25.0808]
[1777324370977,37.59,76843.95,6.6,0.47987,0.00017,25.0808]
[1777324371642,37.59,76849.51,6.6,0.4808,0.00017,25.08552]
[1777324375913,37.59,76851.52,6.6,0.48114,0.00017,25.0872]
[1777324380162,37.6,76851.41,6.6,0.48113,0.00017,25.08711]
[1777324380247,37.6,76851.41,6.6,0.48113,0.00017,25.08711]
[1777324380342,37.6,76851.12,6.6,0.48108,0.00017,25.08688]
[1777324380390,37.6,76851.12,6.6,0.48108,0.00017,25.08688]
[1777324380592,37.6,76851.12,6.6,0.48108,0.00017,25.08688]
[1777324380705,37.6,76845.02,6.6,0.48005,0.00017,25.08174]
[1777324382719,37.6,76837.79,6.6,0.47884,0.00017,25.07543]
[1777324387753,37.6,76838.01,6.6,0.47887,0.00017,25.07562]
[1777324392789,37.59,76836.27,6.6,0.47858,0.00017,25.07406]
[1777324393627,37.59,76836.27,6.6,0.47858,0.00017,25.07406]
[1777324393667,37.59,76836.27,6.6,0.47858,0.00017,25.07406]
[1777324393721,37.59,76836.27,6.6,0.47858,0.00017,25.07406]
[1777324393778,37.59,76836.27,6.6,0.47858,0.00017,25.07406]
[1777324393806,37.59,76836.27,6.6,0.47858,0.00017,25.07406]
[1777324395810,37.59,76824.9,6.6,0.47666,0.00017,25.06359]
[1777324397651,37.59,76825.31,6.6,0.47673,0.00017,25.06397]
[1777324397985,37.59,76825.31,6.6,0.47673,0.00017,25.06397]
[1777324398038,37.59,76825.31,6.6,0.47673,0.00017,25.06397]
[1777324398125,37.59,76825.31,6.6,0.47673,0.00017,25.06397]
[1777324398917,37.59,76826.4,6.6,0.47691,0.00017,25.065]
[1777324399204,37.59,76840.06,6.6,0.47921,0.00017,25.07742]
[1777324400844,37.59,76843.06,6.6,0.47972,0.00017,25.08004]
[1777324402989,37.59,76843.88,6.6,0.47986,0.00017,25.08075]
[1777324403008,37.59,76843.88,6.6,0.47986,0.00017,25.08075]
[1777324404091,37.6,76850.62,6.6,0.481,0.00017,25.08646]
[1777324408901,37.6,76856.54,6.6,0.482,0.00017,25.09131]
[1777324413936,37.61,76861.85,6.6,0.48289,0.00017,25.09197]
[1777324415421,37.61,76861.6,6.6,0.48285,0.00017,25.09177]
[1777324415431,37.61,76861.6,6.6,0.48285,0.00017,25.09177]
[1777324420985,37.61,76862.51,6.6,0.483,0.00017,25.09249]
[1777324425113,37.61,76863.55,6.6,0.48318,0.00017,25.0933]
[1777324425406,37.61,76863.22,6.6,0.48313,0.00017,25.09305]
[1777324429047,37.61,76862.53,6.6,0.48301,0.00017,25.09251]
[1777324432072,37.62,76869.31,6.6,0.48415,0.00017,25.09769]
[1777324437107,37.62,76869.67,6.6,0.48422,0.00017,25.09796]
[1777324443268,37.62,76871.96,6.6,0.4846,0.00017,25.09966]
[1777324446374,37.62,76876.33,6.6,0.48534,0.00017,25.10284]
[1777324446813,37.62,76876.33,6.6,0.48534,0.00017,25.10284]
[1777324447177,37.62,76879.66,6.6,0.4859,0.00017,25.1052]
[1777324452212,37.62,76882.24,6.6,0.48634,0.00017,25.10699]
[1777324454081,37.62,76882.97,6.6,0.48646,0.00017,25.1075]
[1777324459261,37.63,76883.03,6.6,0.48647,0.00017,25.10754]
[1777324464296,37.63,76883.82,6.6,0.48661,0.00017,25.10809]
[1777324469331,37.63,76882.74,6.6,0.48643,0.00017,25.10735]
[1777324474367,37.63,76884.37,6.6,0.4867,0.00017,25.1049]
[1777324475378,37.63,76884.37,6.6,0.4867,0.00017,25.1049]
[1777324475479,37.64,76884.37,6.6,0.4867,0.00017,25.1049]
[1777324481415,37.64,76882.58,6.6,0.4864,0.00017,25.10368]
[1777324486451,37.64,76884.33,6.6,0.48669,0.00017,25.10488]
[1777324491486,37.64,76883.31,6.6,0.48652,0.00017,25.10418]
[1777324496521,37.64,76883.12,6.6,0.48649,0.00017,25.10405]
[1777324501556,37.64,76872.59,6.6,0.48472,0.00017,25.09659]
[1777324506591,37.64,76869.34,6.6,0.48417,0.00017,25.09419]
[1777324511626,37.65,76870.1,6.6,0.4843,0.00017,25.09476]
[1777324517668,37.65,76869.97,6.6,0.48429,0.00017,25.09467]
[1777324522703,37.65,76869.87,6.6,0.48427,0.00017,25.0946]
[1777324528768,37.65,76869.87,6.6,0.48427,0.00017,25.0946]
[1777324534788,37.66,76869.35,6.6,0.48418,0.00017,25.09066]
[1777324540830,37.66,76869.3,6.6,0.48418,0.00017,25.09062]
[1777324545864,37.66,76868.98,6.6,0.48412,0.00017,25.09039]
[1777324550900,37.66,76867.28,6.6,0.48384,0.00017,25.08911]
[1777324555883,37.66,76867.68,6.6,0.48391,0.00017,25.08942]
[1777324556029,37.66,76867.68,6.6,0.48391,0.00017,25.08942]
[1777324556086,37.66,76867.68,6.6,0.48391,0.00017,25.08942]
[1777324557200,37.66,76860.44,6.6,0.48269,0.00017,25.08385]
[1777324562984,37.66,76858.76,6.6,0.48241,0.00017,25.08251]
[1777324565157,37.66,76859.02,6.6,0.48245,0.00017,25.08272]
[1777324567143,37.66,76858.81,6.6,0.48241,0.00017,25.08255]
[1777324568619,37.66,76862.77,6.6,0.48308,0.00017,25.08566]
[1777324574061,37.66,76868.14,6.6,0.48398,0.00017,25.08976]
[1777324577017,37.66,76868.72,6.6,0.48408,0.00017,25.09019]
[1777324582118,37.66,76868.95,6.6,0.48412,0.00017,25.09036]
[1777324587153,37.66,76869.66,6.6,0.48423,0.00017,25.09088]
[1777324590133,37.65,76870.26,6.6,0.48433,0.00017,25.09133]
[1777324598232,37.65,76870.07,6.6,0.4843,0.00017,25.08761]
[1777324604276,37.65,76870.3,6.6,0.48433,0.00017,25.08778]
[1777324609310,37.65,76870.27,6.6,0.48433,0.00017,25.08776]
[1777324614345,37.65,76874.33,6.6,0.48501,0.00017,25.09073]
[1777324617808,37.65,76875.56,6.6,0.48522,0.00017,25.09162]
[1777324618876,37.65,76875.69,6.6,0.48524,0.00017,25.09171]
[1777324619280,37.65,76875.69,6.6,0.48524,0.00017,25.09171]
[1777324620529,37.65,76879.52,6.6,0.48588,0.00017,25.09443]
[1777324623409,37.65,76886.68,6.6,0.48709,0.00017,25.09934]
[1777324623855,37.65,76886.68,6.6,0.48709,0.00017,25.09934]
[1777324623885,37.65,76886.68,6.6,0.48709,0.00017,25.09934]
[1777324624135,37.65,76886.68,6.6,0.48709,0.00017,25.09934]
[1777324624416,37.65,76891.65,6.6,0.48792,0.00017,25.10261]
[1777324625423,37.65,76899.35,6.6,0.48922,0.00017,25.10746]
[1777324630458,37.64,76901.55,6.6,0.48959,0.00017,25.10879]
[1777324632952,37.64,76902.52,6.6,0.48975,0.00017,25.10938]
[1777324638514,37.64,76905.48,6.6,0.49025,0.00017,25.11113]
[1777324643184,37.64,76906.11,6.6,0.49035,0.00017,25.11149]
[1777324648590,37.64,76908.71,6.6,0.49079,0.00017,25.11299]
[1777324653625,37.64,76912.17,6.6,0.49137,0.00017,25.11137]
[1777324658660,37.64,76912.46,6.6,0.49142,0.00017,25.11153]
[1777324661026,37.64,76912.36,6.6,0.4914,0.00017,25.11148]
[1777324661103,37.64,76912.36,6.6,0.4914,0.00017,25.11148]
[1777324665285,37.63,76916.49,6.6,0.49209,0.00017,25.11373]
[1777324672758,37.63,76917.08,6.6,0.49219,0.00017,25.11404]
[1777324677794,37.63,76918.87,6.6,0.49249,0.00017,25.11499]
[1777324679056,37.63,76918.87,6.6,0.49249,0.00017,25.11499]
[1777324679058,37.63,76918.87,6.6,0.49249,0.00017,25.11499]
[1777324679231,37.63,76918.87,6.6,0.49249,0.00017,25.11499]
[1777324679252,37.63,76918.98,6.6,0.49251,0.00017,25.11505]
[1777324679808,37.63,76924.33,6.6,0.49341,0.00017,25.1178]
[1777324684843,37.63,76929.08,6.6,0.49421,0.00017,25.12013]
[1777324690885,37.64,76930.2,6.6,0.4944,0.00017,25.12067]
[1777324691608,37.64,76930.2,6.6,0.4944,0.00017,25.12067]
[1777324691708,37.64,76930.2,6.6,0.4944,0.00017,25.12067]
[1777324694201,37.64,76930.23,6.6,0.49441,0.00017,25.12068]
[1777324694239,37.64,76931.96,6.6,0.4947,0.00017,25.1215]
[1777324698915,37.64,76931.12,6.6,0.49456,0.00017,25.1211]
[1777324698940,37.64,76931.85,6.6,0.49468,0.00017,25.12145]
[1777324703975,37.64,76932.73,6.6,0.49483,0.00017,25.12186]
[1777324709054,37.64,76934.03,6.6,0.49505,0.00017,25.12246]
[1777324709760,37.65,76934.33,6.6,0.4951,0.00017,25.12259]
[1777324714046,37.65,76940.44,6.6,0.49613,0.00017,25.12173]
[1777324716493,37.65,76941.86,6.6,0.49637,0.00017,25.12234]
[1777324718312,37.65,76942.36,6.6,0.49645,0.00017,25.12255]
[1777324719577,37.65,76942.98,6.6,0.49656,0.00017,25.12281]
[1777324729151,37.65,76946.95,6.6,0.49722,0.00017,25.12443]
[1777324734552,37.65,76947.37,6.6,0.49729,0.00017,25.1246]
[1777324735372,37.65,76947.4,6.6,0.4973,0.00017,25.12461]
[1777324736201,37.64,76934.67,6.6,0.49516,0.00017,25.11918]
[1777324739101,37.64,76932.2,6.6,0.49474,0.00017,25.11804]
[1777324742329,37.65,76931.99,6.6,0.49471,0.00017,25.11795]
[1777324742399,37.65,76931.85,6.6,0.49468,0.00017,25.11788]
[1777324743250,37.65,76926.43,6.6,0.49377,0.00017,25.11528]
[1777324748284,37.65,76924.94,6.6,0.49352,0.00017,25.11454]
[1777324750003,37.65,76924.03,6.6,0.49337,0.00017,25.11409]
[1777324751060,37.65,76923.0,6.6,0.49319,0.00017,25.11357]
[1777324751386,37.65,76923.0,6.6,0.49319,0.00017,25.11357]
[1777324758355,37.65,76919.06,6.6,0.49253,0.00017,25.11153]
[1777324763391,37.64,76918.95,6.6,0.49251,0.00017,25.11147]
[1777324768427,37.64,76915.14,6.6,0.49187,0.00017,25.10944]
[1777324769755,37.64,76914.65,6.6,0.49179,0.00017,25.10917]
[1777324775476,37.64,76913.0,6.6,0.4915,0.00017,25.1047]
[1777324777278,37.64,76913.0,6.6,0.4915,0.00017,25.1047]
[1777324782525,37.64,76912.0,6.6,0.49133,0.00017,25.10414]
[1777324787563,37.64,76912.42,6.6,0.4914,0.00017,25.10437]
[1777324792598,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324793973,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324793998,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324794006,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324794187,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324794189,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324794316,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324794490,37.63,76913.46,6.6,0.49158,0.00017,25.10495]
[1777324794613,37.63,76884.84,6.6,0.48676,0.00017,25.08737]
[1777324794691,37.63,76884.84,6.6,0.48676,0.00017,25.08737]
[1777324794997,37.63,76884.84,6.6,0.48676,0.00017,25.08737]
[1777324795243,37.63,76884.84,6.6,0.48676,0.00017,25.08737]
[1777324795635,37.63,76874.79,6.6,0.48507,0.00017,25.08033]
[1777324796627,37.63,76875.47,6.6,0.48518,0.00017,25.08082]
[1777324797568,37.63,76875.47,6.6,0.48518,0.00017,25.08082]
[1777324799674,37.64,76874.4,6.6,0.485,0.00017,25.08005]
[1777324800225,37.64,76872.99,6.6,0.48477,0.00017,25.07903]
[1777324800654,37.64,76866.21,6.6,0.48362,0.00017,25.07397]
[1777324801575,37.64,76866.21,6.6,0.48362,0.00017,25.07397]
[1777324804660,37.64,76866.34,6.6,0.48365,0.00017,25.07407]
[1777324806756,37.64,76864.4,6.6,0.48332,0.00017,25.07258]
[1777324807704,37.64,76858.12,6.6,0.48226,0.00017,25.06766]
[1777324810612,37.64,76855.3,6.6,0.48179,0.00017,25.0654]
[1777324811707,37.63,76854.95,6.6,0.48173,0.00017,25.06511]
[1777324812021,37.63,76854.95,6.6,0.48173,0.00017,25.06511]
[1777324812081,37.63,76853.7,6.6,0.48152,0.00017,25.06409]
[1777324813917,37.63,76854.11,6.6,0.48158,0.00017,25.06443]
[1777324814249,37.63,76854.11,6.6,0.48158,0.00017,25.06443]
[1777324814306,37.64,76854.17,6.6,0.4816,0.00017,25.06448]
[1777324814851,37.64,76854.17,6.6,0.4816,0.00017,25.06448]
[1777324820794,37.64,76856.34,6.6,0.48196,0.00017,25.06624]
[1777324823709,37.64,76856.36,6.6,0.48196,0.00017,25.06625]
[1777324832365,37.63,76861.02,6.6,0.48275,0.00017,25.06995]
[1777324832878,37.63,76855.33,6.6,0.48178,0.00017,25.06184]
[1777324836021,37.63,76853.35,6.6,0.48145,0.00017,25.06023]
[1777324841942,37.63,76854.88,6.6,0.48171,0.00017,25.06147]
[1777324843021,37.63,76854.88,6.6,0.48171,0.00017,25.06147]
[1777324849997,37.63,76854.37,6.6,0.48162,0.00017,25.06106]
[1777324855033,37.63,76854.83,6.6,0.4817,0.00017,25.06143]
[1777324856813,37.63,76854.85,6.6,0.4817,0.00017,25.06145]
[1777324859090,37.63,76854.84,6.6,0.4817,0.00017,25.06144]
[1777324865104,37.63,76854.65,6.6,0.48167,0.00017,25.06129]
[1777324870139,37.63,76854.72,6.6,0.48168,0.00017,25.06135]
[1777324870915,37.63,76854.72,6.6,0.48168,0.00017,25.06135]
[1777324876181,37.63,76856.2,6.6,0.48193,0.00017,25.06255]
[1777324881216,37.63,76858.15,6.6,0.48226,0.00017,25.06411]
[1777324886251,37.64,76859.05,6.6,0.48241,0.00017,25.06483]
[1777324891286,37.64,76860.45,6.6,0.48264,0.00017,25.06236]
[1777324891956,37.64,76860.45,6.6,0.48264,0.00017,25.06236]
[1777324897327,37.63,76862.7,6.6,0.48302,0.00017,25.06412]
[1777324903428,37.63,76862.59,6.6,0.483,0.00017,25.06403]
[1777324909411,37.63,76862.04,6.6,0.48291,0.00017,25.0636]
[1777324914447,37.63,76862.52,6.6,0.48299,0.00017,25.06397]
[1777324919483,37.63,76863.49,6.6,0.48315,0.00017,25.06472]
[1777324924517,37.63,76861.99,6.6,0.4829,0.00017,25.06355]
[1777324931566,37.62,76862.17,6.6,0.48293,0.00017,25.06369]
[1777324936352,37.62,76862.98,6.6,0.48306,0.00017,25.06431]
[1777324938249,37.62,76865.4,6.6,0.48347,0.00017,25.06618]
[1777324941637,37.62,76871.45,6.6,0.48449,0.00017,25.07072]
[1777324946672,37.62,76874.46,6.6,0.48499,0.00017,25.07292]
[1777324950380,37.62,76873.89,6.6,0.48489,0.00017,25.0725]
[1777324950700,37.62,76874.37,6.6,0.48497,0.00017,25.07285]
[1777324955737,37.62,76875.98,6.6,0.48524,0.00017,25.07044]
[1777324958928,37.62,76876.85,6.6,0.48539,0.00017,25.07107]
[1777324959020,37.62,76876.85,6.6,0.48539,0.00017,25.07107]
[1777324959765,37.62,76877.74,6.6,0.48554,0.00017,25.07171]
[1777324964800,37.62,76878.16,6.6,0.48561,0.00017,25.072]
[1777324969835,37.62,76878.03,6.6,0.48559,0.00017,25.07191]
[1777324974870,37.62,76876.33,6.6,0.48531,0.00017,25.0707]
[1777324982926,37.62,76879.37,6.6,0.48582,0.00017,25.07286]
[1777324986057,37.62,76879.34,6.6,0.48581,0.00017,25.07284]
[1777324991292,37.62,76880.1,6.6,0.48594,0.00017,25.07337]
[1777324993762,37.62,76881.5,6.6,0.48618,0.00017,25.07435]
[1777324993814,37.62,76887.03,6.6,0.48711,0.00017,25.07811]
[1777324996018,37.62,76891.42,6.6,0.48785,0.00017,25.08101]
[1777325002058,37.62,76892.85,6.6,0.48809,0.00017,25.08193]
[1777325004565,37.62,76892.85,6.6,0.48809,0.00017,25.08193]
[1777325005619,37.62,76892.86,6.6,0.48809,0.00017,25.08193]
[1777325005629,37.62,76892.86,6.6,0.48809,0.00017,25.08193]
[1777325005658,37.62,76896.04,6.6,0.48863,0.00017,25.08395]
[1777325011121,37.62,76900.48,6.6,0.48937,0.00017,25.08313]
[1777325016734,37.62,76901.82,6.6,0.4896,0.00017,25.08394]
[1777325016737,37.62,76901.82,6.6,0.4896,0.00017,25.08394]
[1777325018639,37.62,76901.91,6.6,0.48961,0.00017,25.08399]
[1777325018721,37.62,76901.91,6.6,0.48961,0.00017,25.08399]
[1777325018843,37.62,76901.91,6.6,0.48961,0.00017,25.08399]
[1777325024700,37.62,76902.37,6.6,0.48969,0.00017,25.08427]
[1777325025178,37.62,76902.18,6.6,0.48965,0.00017,25.08415]
[1777325027234,37.62,76893.01,6.6,0.48811,0.00017,25.07845]
[1777325028931,37.61,76892.89,6.6,0.48809,0.00017,25.07837]
[1777325033042,37.61,76893.12,6.6,0.48813,0.00017,25.07852]
[1777325039318,37.61,76894.15,6.6,0.4883,0.00017,25.07918]
[1777325044356,37.61,76893.22,6.6,0.48814,0.00017,25.07858]
[1777325049391,37.61,76893.69,6.6,0.48822,0.00017,25.07888]
[1777325054426,37.61,76896.61,6.6,0.48871,0.00017,25.08073]
[1777325059461,37.61,76896.37,6.6,0.48867,0.00017,25.08057]
[1777325064495,37.61,76897.27,6.6,0.48882,0.00017,25.08114]
[1777325069531,37.61,76895.3,6.6,0.48849,0.00017,25.0799]
[1777325074565,37.61,76895.04,6.6,0.48844,0.00017,25.07616]
[1777325081614,37.6,76894.95,6.6,0.48843,0.00017,25.0761]
[1777325086650,37.6,76894.54,6.6,0.48836,0.00017,25.07584]
[1777325091453,37.6,76894.13,6.6,0.48829,0.00017,25.07558]
[1777325091483,37.6,76894.13,6.6,0.48829,0.00017,25.07558]
[1777325091517,37.6,76894.13,6.6,0.48829,0.00017,25.07558]
[1777325091640,37.6,76894.13,6.6,0.48829,0.00017,25.07558]
[1777325091694,37.6,76894.13,6.6,0.48829,0.00017,25.07558]
[1777325091763,37.6,76894.13,6.6,0.48829,0.00017,25.07558]
[1777325091795,37.6,76876.07,6.6,0.48524,0.00017,25.06334]
[1777325092167,37.6,76876.07,6.6,0.48524,0.00017,25.06334]
[1777325092211,37.6,76876.07,6.6,0.48524,0.00017,25.06334]
[1777325092598,37.6,76876.07,6.6,0.48524,0.00017,25.06334]
[1777325092954,37.6,76876.07,6.6,0.48524,0.00017,25.06334]
[1777325092691,37.6,76865.87,6.6,0.48352,0.00017,25.05577]
[1777325093744,37.6,76865.87,6.6,0.48352,0.00017,25.05577]
[1777325093938,37.6,76865.87,6.6,0.48352,0.00017,25.05577]
[1777325095116,37.6,76861.34,6.6,0.48276,0.00017,25.05227]
[1777325099860,37.61,76862.17,6.6,0.4829,0.00017,25.05292]
[1777325100361,37.61,76861.57,6.6,0.4828,0.00017,25.05245]
[1777325100748,37.61,76854.83,6.6,0.48166,0.00017,25.04707]
[1777325105783,37.61,76852.8,6.6,0.48132,0.00017,25.04542]
[1777325107516,37.61,76852.79,6.6,0.48132,0.00017,25.04541]
[1777325112506,37.61,76852.74,6.6,0.48131,0.00017,25.04537]
[1777325118874,37.61,76852.42,6.6,0.48126,0.00017,25.04511]
[1777325123910,37.61,76852.23,6.6,0.48123,0.00017,25.04496]
[1777325128945,37.61,76851.9,6.6,0.48117,0.00017,25.04469]
[1777325133979,37.61,76850.96,6.6,0.48101,0.00017,25.04034]
[1777325134727,37.61,76850.96,6.6,0.48101,0.00017,25.04034]
[1777325135994,37.61,76861.93,6.6,0.48286,0.00017,25.04918]
[1777325138631,37.61,76862.41,6.6,0.48294,0.00017,25.04955]
[1777325144050,37.6,76862.03,6.6,0.48287,0.00017,25.04923]
[1777325150092,37.59,76862.91,6.6,0.48301,0.00017,25.0499]
[1777325157141,37.58,76862.62,6.6,0.48295,0.00017,25.04965]
[1777325162175,37.57,76863.05,6.6,0.48302,0.00017,25.04997]
[1777325167362,37.57,76862.68,6.6,0.48295,0.00017,25.04967]
[1777325171014,37.57,76862.68,6.6,0.48295,0.00017,25.04967]
[1777325174908,37.56,76862.61,6.6,0.48293,0.00017,25.0496]
[1777325174919,37.56,76862.61,6.6,0.48293,0.00017,25.0496]
[1777325174956,37.56,76862.61,6.6,0.48293,0.00017,25.0496]
[1777325175030,37.56,76862.61,6.6,0.48293,0.00017,25.0496]
[1777325174987,37.56,76862.7,6.6,0.48295,0.00017,25.04966]
[1777325175426,37.56,76869.94,6.6,0.48417,0.00017,25.05519]
[1777325176276,37.56,76879.68,6.6,0.48582,0.00017,25.06226]
[1777325178289,37.56,76879.87,6.6,0.48585,0.00017,25.06239]
[1777325178542,37.56,76879.87,6.6,0.48585,0.00017,25.06239]
[1777325178545,37.56,76879.87,6.6,0.48585,0.00017,25.06239]
[1777325178801,37.56,76879.87,6.6,0.48585,0.00017,25.06239]
[1777325178852,37.57,76877.84,6.6,0.48551,0.00017,25.06096]
[1777325179859,37.57,76877.84,6.6,0.48551,0.00017,25.06096]
[1777325180056,37.57,76877.84,6.6,0.48551,0.00017,25.06096]
[1777325179860,37.57,76886.46,6.6,0.48696,0.00017,25.06693]
[1777325180192,37.57,76886.46,6.6,0.48696,0.00017,25.06693]
[1777325180382,37.57,76891.77,6.6,0.48786,0.00017,25.07044]
[1777325183164,37.57,76892.5,6.6,0.48799,0.00017,25.07092]
[1777325183626,37.57,76892.5,6.6,0.48799,0.00017,25.07092]
[1777325183657,37.57,76892.5,6.6,0.48799,0.00017,25.07092]
[1777325183694,37.57,76892.5,6.6,0.48799,0.00017,25.07092]
[1777325183766,37.57,76892.5,6.6,0.48799,0.00017,25.07092]
[1777325183785,37.57,76892.21,6.6,0.48794,0.00017,25.07073]
[1777325184331,37.57,76878.33,6.6,0.48559,0.00017,25.06132]
[1777325186346,37.57,76876.81,6.6,0.48534,0.00017,25.06023]
[1777325191381,37.56,76876.54,6.6,0.48528,0.00017,25.05645]
[1777325196415,37.53,76877.22,6.6,0.48538,0.00017,25.0569]
[1777325197305,37.53,76877.22,6.6,0.48538,0.00017,25.0569]
[1777325198074,37.53,76877.22,6.6,0.48538,0.00017,25.0569]
[1777325202018,37.52,76878.23,6.6,0.48553,0.00017,25.05758]
[1777325204132,37.5,76878.25,6.6,0.48553,0.00017,25.05758]
[1777325209224,37.45,76878.27,6.6,0.4855,0.00017,25.05752]
[1777325214277,37.44,76878.21,6.6,0.48547,0.00017,25.05744]
[1777325215638,37.43,76878.56,6.6,0.48553,0.00017,25.05769]
[1777325218017,37.43,76878.74,6.6,0.48556,0.00017,25.05781]
[1777325219203,37.43,76878.67,6.6,0.48555,0.00017,25.05776]
[1777325223604,37.43,76884.34,6.6,0.48651,0.00017,25.06172]
[1777325224541,37.43,76884.34,6.6,0.48651,0.00017,25.06172]
[1777325226821,37.43,76889.07,6.6,0.48731,0.00017,25.06491]
[1777325230529,37.42,76890.04,6.6,0.48747,0.00017,25.06555]
[1777325233418,37.42,76890.94,6.6,0.48762,0.00017,25.06614]
[1777325236270,37.42,76890.64,6.6,0.48757,0.00017,25.06594]
[1777325241731,37.42,76891.4,6.6,0.4877,0.00017,25.06644]
[1777325246208,37.42,76891.68,6.6,0.48774,0.00017,25.06662]
[1777325252630,37.41,76891.68,6.6,0.48774,0.00017,25.06662]
[1777325253904,37.41,76891.68,6.6,0.48774,0.00017,25.06304]
[1777325253910,37.41,76891.68,6.6,0.48774,0.00017,25.06304]
[1777325256018,37.41,76891.68,6.6,0.48774,0.00017,25.06304]
[1777325257867,37.41,76891.68,6.6,0.48774,0.00017,25.06304]
[1777325257875,37.41,76891.68,6.6,0.48774,0.00017,25.06304]
[1777325267225,37.4,76891.69,6.6,0.48773,0.00017,25.06303]
[1777325278991,37.38,76891.67,6.6,0.48772,0.00017,25.063]
[1777325282481,37.38,76893.26,6.6,0.48799,0.00017,25.06403]
[1777325291076,37.38,76894.47,6.6,0.48819,0.00017,25.06481]
[1777325291781,37.38,76894.47,6.6,0.48819,0.00017,25.06481]
[1777325291838,37.38,76894.47,6.6,0.48819,0.00017,25.06481]
[1777325293039,37.38,76897.65,6.6,0.48873,0.00017,25.06683]
[1777325293662,37.38,76899.46,6.6,0.48903,0.00017,25.06795]
[1777325299135,37.36,76905.72,6.6,0.49009,0.00017,25.07172]
[1777325304169,37.35,76905.67,6.6,0.49008,0.00017,25.07169]
[1777325305754,37.35,76905.68,6.6,0.49007,0.00017,25.07169]
[1777325306183,37.34,76906.93,6.6,0.49028,0.00017,25.07242]
[1777325307191,37.35,76915.63,6.6,0.49177,0.00017,25.07735]
[1777325308719,37.35,76916.81,6.6,0.49197,0.00017,25.078]
[1777325309602,37.35,76916.81,6.6,0.49197,0.00017,25.078]
[1777325315246,37.35,76919.67,6.6,0.49245,0.00017,25.07595]
[1777325320282,37.35,76919.41,6.6,0.49241,0.00017,25.07582]
[1777325325317,37.38,76919.77,6.6,0.49248,0.00017,25.07602]
[1777325332365,37.42,76919.7,6.6,0.49249,0.00017,25.07601]
[1777325337402,37.44,76920.13,6.6,0.49258,0.00017,25.07625]
[1777325340558,37.46,76920.46,6.6,0.49264,0.00017,25.07643]
[1777325342392,37.46,76924.53,6.6,0.49333,0.00017,25.07852]
[1777325342616,37.46,76924.53,6.6,0.49333,0.00017,25.07852]
[1777325342691,37.46,76924.53,6.6,0.49333,0.00017,25.07852]
[1777325348478,37.45,76930.28,6.6,0.4943,0.00017,25.08134]
[1777325353514,37.41,76930.76,6.6,0.49436,0.00017,25.08156]
[1777325358548,37.38,76930.63,6.6,0.49433,0.00017,25.08148]
[1777325360410,37.38,76930.63,6.6,0.49433,0.00017,25.08148]
[1777325360481,37.38,76930.63,6.6,0.49433,0.00017,25.08148]
[1777325362047,37.37,76926.26,6.6,0.49358,0.00017,25.07934]
[1777325362838,37.37,76922.95,6.6,0.49302,0.00017,25.07767]
[1777325362870,37.37,76922.95,6.6,0.49302,0.00017,25.07767]
[1777325362898,37.37,76922.95,6.6,0.49302,0.00017,25.07767]
[1777325362917,37.37,76922.95,6.6,0.49302,0.00017,25.07767]
[1777325366605,37.37,76914.66,6.6,0.49161,0.00017,25.07326]
[1777325371639,37.37,76912.32,6.6,0.49121,0.00017,25.06839]
[1777325376674,37.37,76910.39,6.6,0.49088,0.00017,25.0673]
[1777325381710,37.38,76907.06,6.6,0.49032,0.00017,25.06538]
[1777325386744,37.38,76906.22,6.6,0.49018,0.00017,25.06489]
[1777325391781,37.38,76906.91,6.6,0.49029,0.00017,25.06529]
[1777325397115,37.38,76906.64,6.6,0.49025,0.00017,25.06513]
[1777325397115,37.38,76906.64,6.6,0.49025,0.00017,25.06513]
[1777325399121,37.38,76906.6,6.6,0.49024,0.00017,25.06511]
[1777325399151,37.38,76906.6,6.6,0.49024,0.00017,25.06511]
[1777325400369,37.38,76906.7,6.6,0.49026,0.00017,25.06517]
[1777325405879,37.38,76906.46,6.6,0.49022,0.00017,25.06503]
[1777325410914,37.38,76906.63,6.6,0.49025,0.00017,25.06513]
[1777325411522,37.38,76906.63,6.6,0.49025,0.00017,25.06513]
[1777325416956,37.39,76906.83,6.6,0.49029,0.00017,25.06525]
[1777325421991,37.39,76906.39,6.6,0.49021,0.00017,25.06499]
[1777325427027,37.39,76906.42,6.6,0.49022,0.00017,25.06501]
[1777325432062,37.39,76906.45,6.6,0.49022,0.00017,25.06146]
[1777325440118,37.39,76906.24,6.6,0.49019,0.00017,25.06133]
[1777325445153,37.39,76906.27,6.6,0.49019,0.00017,25.06135]
[1777325450188,37.39,76906.37,6.6,0.49021,0.00017,25.06141]
[1777325455226,37.4,76905.88,6.6,0.49013,0.00017,25.06113]
[1777325460260,37.4,76906.03,6.6,0.49015,0.00017,25.06122]
[1777325467309,37.4,76908.64,6.6,0.4906,0.00017,25.06274]
[1777325473351,37.4,76908.42,6.6,0.49056,0.00017,25.06261]
[1777325480400,37.4,76908.7,6.6,0.49061,0.00017,25.06278]
[1777325481428,37.4,76908.7,6.6,0.49061,0.00017,25.06278]
[1777325483425,37.4,76908.55,6.6,0.49058,0.00017,25.06269]
[1777325483441,37.4,76908.55,6.6,0.49058,0.00017,25.06269]
[1777325484570,37.4,76909.12,6.6,0.49068,0.00017,25.06302]
[1777325486029,37.4,76909.83,6.6,0.4908,0.00017,25.06343]
[1777325494499,37.41,76909.76,6.6,0.49079,0.00017,25.05981]
[1777325499533,37.41,76909.76,6.6,0.49079,0.00017,25.05982]
[1777325505528,37.41,76910.52,6.6,0.49092,0.00017,25.06025]
[1777325507539,37.41,76910.52,6.6,0.49092,0.00017,25.06025]
[1777325507564,37.41,76910.52,6.6,0.49092,0.00017,25.06025]
[1777325508765,37.41,76910.52,6.6,0.49092,0.00017,25.06025]
[1777325514654,37.41,76909.09,6.6,0.49068,0.00017,25.05943]
[1777325519689,37.41,76909.37,6.6,0.49073,0.00017,25.0596]
[1777325522486,37.41,76909.97,6.6,0.49083,0.00017,25.05994]
[1777325522953,37.41,76909.97,6.6,0.49083,0.00017,25.05994]
[1777325523716,37.42,76917.97,6.6,0.49219,0.00017,25.06436]
[1777325527727,37.42,76920.22,6.6,0.49257,0.00017,25.06556]
[1777325527893,37.42,76920.22,6.6,0.49257,0.00017,25.06556]
[1777325527975,37.42,76920.22,6.6,0.49257,0.00017,25.06556]
[1777325533788,37.42,76925.67,6.6,0.49349,0.00017,25.06835]
[1777325538822,37.41,76925.05,6.6,0.49339,0.00017,25.06803]
[1777325543859,37.41,76925.37,6.6,0.49344,0.00017,25.06819]
[1777325546648,37.41,76925.04,6.6,0.49338,0.00017,25.06803]
[1777325551914,37.41,76932.77,6.6,0.49469,0.00017,25.0682]
[1777325553646,37.41,76933.15,6.6,0.49476,0.00017,25.06838]
[1777325555679,37.41,76933.48,6.6,0.49481,0.00017,25.06853]
[1777325557646,37.4,76934.05,6.6,0.49491,0.00017,25.0688]
[1777325557903,37.4,76934.05,6.6,0.49491,0.00017,25.0688]
[1777325561956,37.4,76937.67,6.6,0.49552,0.00017,25.07044]
[1777325565696,37.4,76939.35,6.6,0.4958,0.00017,25.07118]
[1777325571048,37.39,76940.48,6.6,0.49599,0.00017,25.07167]
[1777325576082,37.39,76940.65,6.6,0.49602,0.00017,25.07174]
[1777325581118,37.38,76941.29,6.6,0.49613,0.00017,25.07202]
[1777325586153,37.38,76941.08,6.6,0.49609,0.00017,25.07192]
[1777325596222,37.37,76941.17,6.6,0.4961,0.00017,25.07196]
[1777325601257,37.37,76940.45,6.6,0.49598,0.00017,25.07165]
[1777325606293,37.36,76941.14,6.6,0.49609,0.00017,25.07195]
[1777325609815,37.36,76941.14,6.6,0.49609,0.00017,25.07195]
[1777325609834,37.36,76941.14,6.6,0.49609,0.00017,25.07195]
[1777325612307,37.36,76938.1,6.6,0.49557,0.00017,25.06704]
[1777325612361,37.36,76938.1,6.6,0.49557,0.00017,25.06704]
[1777325615269,37.36,76936.1,6.6,0.49523,0.00017,25.06614]
[1777325620391,37.36,76935.75,6.6,0.49517,0.00017,25.06598]
[1777325628447,37.35,76936.7,6.6,0.49533,0.00017,25.06641]
[1777325633482,37.35,76936.6,6.6,0.49531,0.00017,25.06636]
[1777325641539,37.34,76936.63,6.6,0.49531,0.00017,25.06638]
[1777325651608,37.33,76937.89,6.6,0.49552,0.00017,25.06694]
[1777325653418,37.33,76937.89,6.6,0.49552,0.00017,25.06694]
[1777325658659,37.33,76938.95,6.6,0.4957,0.00017,25.06741]
[1777325665545,37.32,76941.06,6.6,0.49606,0.00017,25.06832]
[1777325667793,37.32,76942.98,6.6,0.49638,0.00017,25.06914]
[1777325667818,37.32,76942.98,6.6,0.49638,0.00017,25.06914]
[1777325674771,37.31,76947.95,6.6,0.49722,0.00017,25.06761]
[1777325681820,37.3,76947.94,6.6,0.49722,0.00017,25.06761]
[1777325686854,37.3,76947.35,6.6,0.49712,0.00017,25.06737]
[1777325698938,37.29,76947.64,6.6,0.49716,0.00017,25.06748]
[1777325701046,37.29,76948.07,6.6,0.49723,0.00017,25.06765]
[1777325701960,37.29,76942.2,6.6,0.49623,0.00017,25.06523]
[1777325706711,37.28,76941.01,6.6,0.49603,0.00017,25.06472]
[1777325712030,37.28,76941.53,6.6,0.49612,0.00017,25.06494]
[1777325714220,37.28,76941.97,6.6,0.49619,0.00017,25.06513]
[1777325720086,37.27,76944.34,6.6,0.49659,0.00017,25.06613]
[1777325725121,37.27,76949.32,6.6,0.49744,0.00017,25.06815]
[1777325731162,37.26,76949.87,6.6,0.49753,0.00017,25.06479]
[1777325733724,37.26,76950.02,6.6,0.49755,0.00017,25.06484]
[1777325737045,37.26,76950.12,6.6,0.49757,0.00017,25.06488]
[1777325737716,37.26,76950.01,6.6,0.49755,0.00017,25.06484]
[1777325739234,37.26,76950.94,6.6,0.49771,0.00017,25.0652]
[1777325739264,37.26,76951.06,6.6,0.49773,0.00017,25.06525]
[1777325745225,37.25,76952.57,6.6,0.49799,0.00017,25.06583]
[1777325752310,37.25,76954.35,6.6,0.49829,0.00017,25.06649]
[1777325759360,37.25,76954.11,6.6,0.49825,0.00017,25.06641]
[1777325765401,37.24,76954.31,6.6,0.49828,0.00017,25.06648]
[1777325766858,37.24,76954.32,6.6,0.49828,0.00017,25.06648]
[1777325767916,37.24,76954.32,6.6,0.49828,0.00017,25.06648]
[1777325772791,37.24,76954.89,6.6,0.49838,0.00017,25.06669]
[1777325774056,37.24,76957.67,6.6,0.49885,0.00017,25.0677]
[1777325779500,37.24,76961.92,6.6,0.49958,0.00017,25.06918]
[1777325785542,37.25,76962.44,6.6,0.49967,0.00017,25.06935]
[1777325786300,37.25,76962.44,6.6,0.49967,0.00017,25.06935]
[1777325786306,37.25,76962.44,6.6,0.49967,0.00017,25.06935]
[1777325792591,37.25,76966.64,6.6,0.50038,0.00017,25.06714]
[1777325796714,37.25,76966.43,6.6,0.50034,0.00017,25.06707]
[1777325799337,37.25,76966.92,6.6,0.50043,0.00017,25.06723]
[1777325801655,37.25,76977.16,6.6,0.50217,0.00017,25.07021]
[1777325802061,37.25,76977.16,6.6,0.50217,0.00017,25.07021]
[1777325805904,37.24,76978.45,6.6,0.50239,0.00017,25.07055]
[1777325807745,37.24,76978.68,6.6,0.50243,0.00017,25.07061]
[1777325811028,37.24,76980.41,6.6,0.50273,0.00017,25.07105]
[1777325811174,37.24,76980.41,6.6,0.50273,0.00017,25.07105]
[1777325816762,37.24,76979.51,6.6,0.50257,0.00017,25.07082]
[1777325823810,37.24,76976.68,6.6,0.50209,0.00017,25.07008]
[1777325829853,37.24,76976.8,6.6,0.50211,0.00017,25.07011]
[1777325834888,37.23,76977.86,6.6,0.50229,0.00017,25.07039]
[1777325842944,37.23,76977.37,6.6,0.5022,0.00017,25.07026]
[1777325847980,37.23,76977.04,6.6,0.50215,0.00017,25.07018]
[1777325853015,37.23,76977.86,6.6,0.50229,0.00017,25.06682]
[1777325855018,37.23,76977.89,6.6,0.50229,0.00017,25.06682]
[1777325855043,37.23,76977.89,6.6,0.50229,0.00017,25.06682]
[1777325855059,37.23,76977.89,6.6,0.50229,0.00017,25.06682]
[1777325855090,37.23,76977.89,6.6,0.50229,0.00017,25.06682]
[1777325855263,37.23,76977.89,6.6,0.50229,0.00017,25.06682]
[1777325856036,37.23,76962.37,6.6,0.49964,0.00017,25.06217]
[1777325858050,37.23,76963.22,6.6,0.49979,0.00017,25.06246]
[1777325859360,37.23,76963.22,6.6,0.49979,0.00017,25.06246]
[1777325859607,37.23,76963.22,6.6,0.49979,0.00017,25.06246]
[1777325859654,37.23,76960.35,6.6,0.4993,0.00017,25.06149]
[1777325860064,37.23,76954.21,6.6,0.49825,0.00017,25.05928]
[1777325862078,37.22,76946.22,6.6,0.49689,0.00017,25.05616]
[1777325867113,37.22,76945.34,6.6,0.49674,0.00017,25.0558]
[1777325868614,37.22,76945.34,6.6,0.49674,0.00017,25.0558]
[1777325876177,37.21,76944.92,6.6,0.49666,0.00017,25.05562]
[1777325880316,37.21,76944.92,6.6,0.49666,0.00017,25.05562]
[1777325880458,37.21,76944.92,6.6,0.49666,0.00017,25.05562]
[1777325880525,37.21,76944.92,6.6,0.49666,0.00017,25.05562]
[1777325880714,37.21,76944.92,6.6,0.49666,0.00017,25.05562]
[1777325880930,37.21,76943.99,6.6,0.4965,0.00017,25.05523]
[1777325883025,37.21,76939.96,6.6,0.49581,0.00017,25.0535]
[1777325887270,37.21,76941.25,6.6,0.49603,0.00017,25.05407]
[1777325893296,37.2,76938.99,6.6,0.49564,0.00017,25.05308]
[1777325898018,37.2,76939.44,6.6,0.49572,0.00017,25.05327]
[1777325903366,37.2,76939.55,6.6,0.49574,0.00017,25.05332]
[1777325908401,37.2,76938.04,6.6,0.49548,0.00017,25.05265]
[1777325912631,37.19,76938.22,6.6,0.49551,0.00017,25.04915]
[1777325918472,37.19,76933.25,6.6,0.49466,0.00017,25.04688]
[1777325923507,37.19,76933.68,6.6,0.49473,0.00017,25.04708]
[1777325928543,37.19,76932.39,6.6,0.49451,0.00017,25.04647]
[1777325933577,37.19,76931.1,6.6,0.49429,0.00017,25.04586]
[1777325939620,37.19,76930.17,6.6,0.49413,0.00017,25.04541]
[1777325946395,37.19,76930.03,6.6,0.49411,0.00017,25.04534]
[1777325947271,37.19,76930.03,6.6,0.49411,0.00017,25.04534]
[1777325949771,37.19,76929.68,6.6,0.49405,0.00017,25.04517]
[1777325957773,37.19,76929.7,6.6,0.49405,0.00017,25.04518]
[1777325964795,37.2,76929.75,6.6,0.49406,0.00017,25.04521]
[1777325970838,37.21,76929.69,6.6,0.49406,0.00017,25.04518]
[1777325979905,37.21,76929.79,6.6,0.49407,0.00017,25.04165]
[1777325986950,37.21,76929.73,6.6,0.49406,0.00017,25.04162]
[1777325992992,37.21,76929.74,6.6,0.49406,0.00017,25.04163]
[1777326000134,37.21,76929.67,6.6,0.49405,0.00017,25.04159]
[1777326000282,37.21,76929.67,6.6,0.49405,0.00017,25.04159]
[1777326000353,37.21,76929.67,6.6,0.49405,0.00017,25.04159]
[1777326002056,37.21,76937.66,6.6,0.49541,0.00017,25.04533]
[1777326003022,37.21,76937.66,6.6,0.49541,0.00017,25.04533]
[1777326006083,37.2,76944.88,6.6,0.49665,0.00017,25.04845]
[1777326007269,37.2,76944.88,6.6,0.49665,0.00017,25.04845]
[1777326017168,37.2,76947.12,6.6,0.49703,0.00017,25.04936]
[1777326022203,37.19,76946.97,6.6,0.497,0.00017,25.0493]
[1777326027990,37.19,76947.56,6.6,0.4971,0.00017,25.04954]
[1777326028092,37.19,76947.56,6.6,0.4971,0.00017,25.04954]
[1777326033857,37.19,76950.39,6.6,0.49758,0.00017,25.04708]
[1777326039322,37.18,76952.52,6.6,0.49794,0.00017,25.04791]
[1777326042507,37.18,76952.52,6.6,0.49794,0.00017,25.04791]
[1777326044453,37.18,76943.84,6.6,0.49646,0.00017,25.04443]
[1777326050400,37.18,76945.98,6.6,0.49682,0.00017,25.04532]
[1777326051622,37.18,76945.98,6.6,0.49682,0.00017,25.04532]
[1777326051975,37.18,76945.05,6.6,0.49666,0.00017,25.04493]
[1777326052414,37.17,76943.93,6.6,0.49647,0.00017,25.04446]
[1777326054940,37.17,76943.21,6.6,0.49634,0.00017,25.04416]
[1777326056022,37.15,76939.13,6.6,0.49564,0.00017,25.04239]
[1777326061548,37.14,76938.69,6.6,0.49556,0.00017,25.04219]
[1777326063901,37.14,76940.76,6.6,0.49591,0.00017,25.0431]
[1777326069532,37.14,76944.69,6.6,0.49658,0.00017,25.04477]
[1777326074213,37.13,76944.69,6.6,0.49658,0.00017,25.04477]
[1777326076018,37.13,76945.66,6.6,0.49675,0.00017,25.04517]
[1777326080384,37.12,76946.39,6.6,0.49687,0.00017,25.04547]
[1777326089672,37.1,76945.87,6.6,0.49677,0.00017,25.04525]
[1777326094708,37.09,76944.04,6.6,0.49645,0.00017,25.04091]
[1777326099743,37.09,76945.04,6.6,0.49662,0.00017,25.04133]
[1777326104777,37.09,76945.15,6.6,0.49664,0.00017,25.04137]
[1777326110820,37.09,76943.06,6.6,0.49628,0.00017,25.04049]
[1777326119320,37.08,76942.98,6.6,0.49627,0.00017,25.04046]
[1777326119381,37.08,76942.98,6.6,0.49627,0.00017,25.04046]
[1777326119407,37.08,76942.98,6.6,0.49627,0.00017,25.04046]
[1777326119884,37.08,76934.4,6.6,0.49479,0.00017,25.03663]
[1777326126935,37.08,76930.62,6.6,0.49415,0.00017,25.03484]
[1777326133984,37.08,76930.1,6.6,0.49406,0.00017,25.03459]
[1777326135028,37.08,76930.1,6.6,0.49406,0.00017,25.03459]
[1777326152110,37.09,76930.45,6.6,0.49412,0.00017,25.03118]
[1777326160167,37.09,76929.97,6.6,0.49403,0.00017,25.03094]
[1777326163683,37.09,76929.97,6.6,0.49403,0.00017,25.03094]
[1777326163769,37.09,76929.97,6.6,0.49403,0.00017,25.03094]
[1777326164194,37.09,76937.58,6.6,0.49534,0.00017,25.03451]
[1777326165427,37.09,76937.58,6.6,0.49534,0.00017,25.03451]
[1777326167435,37.09,76941.11,6.6,0.49594,0.00017,25.03607]
[1777326168848,37.09,76939.91,6.6,0.49574,0.00017,25.03555]
[1777326169916,37.09,76940.77,6.6,0.49589,0.00017,25.03592]
[1777326175272,37.08,76947.23,6.6,0.49699,0.00017,25.03865]
[1777326180308,37.08,76948.24,6.6,0.49716,0.00017,25.03905]
[1777326187931,37.08,76946.85,6.6,0.49692,0.00017,25.03849]
[1777326191302,37.07,76941.25,6.6,0.49596,0.00017,25.03613]
[1777326193675,37.07,76938.78,6.6,0.49554,0.00017,25.03504]
[1777326196887,37.07,76938.96,6.6,0.49557,0.00017,25.03512]
[1777326200689,37.07,76937.69,6.6,0.49535,0.00017,25.03455]
[1777326200755,37.07,76937.69,6.6,0.49535,0.00017,25.03455]
[1777326203468,37.07,76930.56,6.6,0.49413,0.00017,25.03122]
[1777326209042,37.07,76931.24,6.6,0.49425,0.00017,25.03155]
[1777326216564,37.08,76930.3,6.6,0.49408,0.00017,25.02752]
[1777326222606,37.08,76929.51,6.6,0.49395,0.00017,25.02713]
[1777326227661,37.08,76928.71,6.6,0.49381,0.00017,25.02674]
[1777326227729,37.08,76928.71,6.6,0.49381,0.00017,25.02674]
[1777326228652,37.08,76921.4,6.6,0.49256,0.00017,25.02302]
[1777326230654,37.08,76919.41,6.6,0.49222,0.00017,25.02196]
[1777326231673,37.08,76913.15,6.6,0.49114,0.00017,25.01852]
[1777326233153,37.08,76912.24,6.6,0.49099,0.00017,25.01801]
[1777326233159,37.08,76912.24,6.6,0.49099,0.00017,25.01801]
[1777326233698,37.08,76912.24,6.6,0.49099,0.00017,25.01801]
[1777326233819,37.08,76912.24,6.6,0.49099,0.00017,25.01801]
[1777326233895,37.08,76912.24,6.6,0.49099,0.00017,25.01801]
[1777326233965,37.08,76898.68,6.6,0.48866,0.00017,25.00988]
[1777326236008,37.08,76893.91,6.6,0.48785,0.00017,25.00682]
[1777326239181,37.08,76887.63,6.6,0.48677,0.00017,25.00263]
[1777326241353,37.08,76886.63,6.6,0.4866,0.00017,25.00195]
[1777326241718,37.08,76886.63,6.6,0.4866,0.00017,25.00195]
[1777326241922,37.08,76886.63,6.6,0.4866,0.00017,25.00195]
[1777326242024,37.08,76880.46,6.6,0.48554,0.00017,24.99762]
[1777326242478,37.08,76880.46,6.6,0.48554,0.00017,24.99762]
[1777326242551,37.08,76880.46,6.6,0.48554,0.00017,24.99762]
[1777326242921,37.08,76880.46,6.6,0.48554,0.00017,24.99762]
[1777326247500,37.09,76886.03,6.6,0.4865,0.00017,25.00154]
[1777326249041,37.09,76886.2,6.6,0.48653,0.00017,25.00166]
[1777326249049,37.09,76886.2,6.6,0.48653,0.00017,25.00166]
[1777326249057,37.09,76886.2,6.6,0.48653,0.00017,25.00166]
[1777326249108,37.09,76887.93,6.6,0.48683,0.00017,25.00284]
[1777326249339,37.09,76887.93,6.6,0.48683,0.00017,25.00284]
[1777326249799,37.09,76897.07,6.6,0.48839,0.00017,25.00887]
[1777326250286,37.09,76897.07,6.6,0.48839,0.00017,25.00887]
[1777326251015,37.09,76897.07,6.6,0.48839,0.00017,25.00887]
[1777326251016,37.09,76904.93,6.6,0.48974,0.00017,25.01374]
[1777326251796,37.09,76904.93,6.6,0.48974,0.00017,25.01374]
[1777326251827,37.09,76904.93,6.6,0.48974,0.00017,25.01374]
[1777326253361,37.09,76912.76,6.6,0.49108,0.00017,25.01831]
[1777326254159,37.09,76912.76,6.6,0.49108,0.00017,25.01831]
[1777326254210,37.09,76913.77,6.6,0.49126,0.00017,25.01888]
[1777326254616,37.09,76913.77,6.6,0.49126,0.00017,25.01888]
[1777326256916,37.09,76915.13,6.6,0.49149,0.00017,25.01964]
[1777326262890,37.1,76909.01,6.6,0.49045,0.00017,25.01617]
[1777326267925,37.1,76909.15,6.6,0.49047,0.00017,25.01625]
[1777326269612,37.1,76909.08,6.6,0.49046,0.00017,25.01621]
[1777326271618,37.11,76909.05,6.6,0.49046,0.00017,25.0162]
[1777326276333,37.11,76906.95,6.6,0.4901,0.00017,25.01138]
[1777326276898,37.11,76906.95,6.6,0.4901,0.00017,25.01138]
[1777326277034,37.11,76906.95,6.6,0.4901,0.00017,25.01138]
[1777326277133,37.11,76903.5,6.6,0.48951,0.00017,25.00931]
[1777326277830,37.11,76903.5,6.6,0.48951,0.00017,25.00931]
[1777326278613,37.11,76902.31,6.6,0.4893,0.00017,25.00859]
[1777326278898,37.11,76902.31,6.6,0.4893,0.00017,25.00859]
[1777326280578,37.11,76894.3,6.6,0.48793,0.00017,25.00353]
[1777326283135,37.11,76891.98,6.6,0.48753,0.00017,25.00201]
[1777326286051,37.12,76897.45,6.6,0.48847,0.00017,25.00556]
[1777326288579,37.12,76897.15,6.6,0.48842,0.00017,25.00537]
[1777326288583,37.12,76897.15,6.6,0.48842,0.00017,25.00537]
[1777326289072,37.12,76898.04,6.6,0.48858,0.00017,25.00594]
[1777326295114,37.13,76897.29,6.6,0.48845,0.00017,25.00547]
[1777326300150,37.13,76893.42,6.6,0.48779,0.00017,25.00298]
[1777326302418,37.14,76892.67,6.6,0.48767,0.00017,25.00249]
[1777326302944,37.14,76892.67,6.6,0.48767,0.00017,25.00249]
[1777326302970,37.14,76892.67,6.6,0.48767,0.00017,25.00249]
[1777326303171,37.14,76887.89,6.6,0.48685,0.00017,24.9993]
[1777326306192,37.14,76882.39,6.6,0.48591,0.00017,24.9955]
[1777326307382,37.14,76882.68,6.6,0.48596,0.00017,24.9957]
[1777326308463,37.14,76879.75,6.6,0.48546,0.00017,24.99362]
[1777326311820,37.14,76879.83,6.6,0.48547,0.00017,24.99368]
[1777326316023,37.14,76879.98,6.6,0.4855,0.00017,24.99379]
[1777326322303,37.14,76878.52,6.6,0.48525,0.00017,24.99275]
[1777326325727,37.14,76875.91,6.6,0.4848,0.00017,24.99085]
[1777326331366,37.15,76872.77,6.6,0.48427,0.00017,24.98494]
[1777326339422,37.16,76871.88,6.6,0.48412,0.00017,24.98429]
[1777326342705,37.16,76872.41,6.6,0.48421,0.00017,24.98469]
[1777326342740,37.16,76872.41,6.6,0.48421,0.00017,24.98469]
[1777326342826,37.16,76872.4,6.6,0.48421,0.00017,24.98469]
[1777326344705,37.16,76870.09,6.6,0.48381,0.00017,24.98294]
[1777326350557,37.16,76866.92,6.6,0.48327,0.00017,24.9805]
[1777326350658,37.15,76866.95,6.6,0.48327,0.00017,24.98052]
[1777326354019,37.15,76871.75,6.6,0.48409,0.00017,24.98419]
[1777326354826,37.15,76872.25,6.6,0.48418,0.00017,24.98456]
[1777326360569,37.15,76875.35,6.6,0.48471,0.00017,24.98686]
[1777326361768,37.15,76875.35,6.6,0.48471,0.00017,24.98686]
[1777326367270,37.15,76873.28,6.6,0.48435,0.00017,24.98532]
[1777326369773,37.15,76874.89,6.6,0.48462,0.00017,24.98651]
[1777326373768,37.14,76874.59,6.6,0.48457,0.00017,24.98629]
[1777326379703,37.14,76873.86,6.6,0.48444,0.00017,24.98574]
[1777326382928,37.14,76872.22,6.6,0.48416,0.00017,24.98451]
[1777326383101,37.14,76872.22,6.6,0.48416,0.00017,24.98451]
[1777326384737,37.14,76865.91,6.6,0.48308,0.00017,24.97968]
[1777326386023,37.14,76865.91,6.6,0.48308,0.00017,24.97968]
[1777326391787,37.14,76862.29,6.6,0.48246,0.00017,24.97323]
[1777326396822,37.14,76863.09,6.6,0.48259,0.00017,24.97387]
[1777326402864,37.14,76862.3,6.6,0.48246,0.00017,24.97324]
[1777326404219,37.14,76862.3,6.6,0.48246,0.00017,24.97324]
[1777326409913,37.14,76857.13,6.6,0.48157,0.00017,24.96906]
[1777326412280,37.14,76859.13,6.6,0.48192,0.00017,24.97069]
[1777326412934,37.14,76857.23,6.6,0.48159,0.00017,24.96914]
[1777326417969,37.14,76857.11,6.6,0.48157,0.00017,24.96904]
[1777326426026,37.14,76856.83,6.6,0.48152,0.00017,24.96881]
[1777326431698,37.14,76856.83,6.6,0.48152,0.00017,24.96881]
[1777326433289,37.14,76856.63,6.6,0.48149,0.00017,24.96865]
[1777326442137,37.13,76856.55,6.6,0.48147,0.00017,24.96858]
[1777326447173,37.13,76854.95,6.6,0.4812,0.00017,24.96725]
[1777326447573,37.13,76854.95,6.6,0.4812,0.00017,24.96725]
[1777326447710,37.13,76854.95,6.6,0.4812,0.00017,24.96725]
[1777326449682,37.13,76852.19,6.6,0.48072,0.00017,24.96494]
[1777326453548,37.13,76850.41,6.6,0.48041,0.00017,24.95984]
[1777326453897,37.13,76850.41,6.6,0.48041,0.00017,24.95984]
[1777326459258,37.13,76848.18,6.6,0.48003,0.00017,24.95793]
[1777326463207,37.13,76846.4,6.6,0.47973,0.00017,24.95639]
[1777326465300,37.13,76839.04,6.6,0.47846,0.00017,24.94985]
[1777326470335,37.13,76838.95,6.6,0.47845,0.00017,24.94976]
[1777326475370,37.13,76838.8,6.6,0.47842,0.00017,24.94962]
[1777326480405,37.12,76838.72,6.6,0.4784,0.00017,24.94954]
[1777326486192,37.12,76843.17,6.6,0.47916,0.00017,24.95352]
[1777326493497,37.12,76843.2,6.6,0.47917,0.00017,24.95354]
[1777326502561,37.12,76843.17,6.6,0.47916,0.00017,24.95351]
[1777326506179,37.12,76842.91,6.6,0.47911,0.00017,24.95328]
[1777326506983,37.12,76842.91,6.6,0.47911,0.00017,24.95328]
[1777326509164,37.12,76848.92,6.6,0.48014,0.00017,24.95853]
[1777326514645,37.12,76851.87,6.6,0.48065,0.00017,24.95745]
[1777326519680,37.12,76854.97,6.6,0.48118,0.00017,24.96005]
[1777326525722,37.11,76858.19,6.6,0.48173,0.00017,24.9627]
[1777326528725,37.11,76858.31,6.6,0.48175,0.00017,24.9628]
[1777326528728,37.11,76858.31,6.6,0.48175,0.00017,24.9628]
[1777326528792,37.11,76858.31,6.6,0.48175,0.00017,24.9628]
[1777326529091,37.11,76858.31,6.6,0.48175,0.00017,24.9628]
[1777326530653,37.11,76865.01,6.6,0.48289,0.00017,24.96816]
[1777326535791,37.11,76870.9,6.6,0.4839,0.00017,24.9727]
[1777326537528,37.11,76871.0,6.6,0.48392,0.00017,24.97278]
[1777326540986,37.11,76873.09,6.6,0.48428,0.00017,24.97435]
[1777326540987,37.11,76873.09,6.6,0.48428,0.00017,24.97435]
[1777326541033,37.11,76873.09,6.6,0.48428,0.00017,24.97435]
[1777326541048,37.11,76873.09,6.6,0.48428,0.00017,24.97435]
[1777326541079,37.11,76873.09,6.6,0.48428,0.00017,24.97435]
[1777326546025,37.11,76876.89,6.6,0.48493,0.00017,24.97716]
[1777326549846,37.11,76877.05,6.6,0.48495,0.00017,24.97727]
[1777326549916,37.11,76877.05,6.6,0.48495,0.00017,24.97727]
[1777326550983,37.11,76885.43,6.6,0.48639,0.00017,24.98323]
[1777326551707,37.11,76885.43,6.6,0.48639,0.00017,24.98323]
[1777326553407,37.11,76884.5,6.6,0.48623,0.00017,24.98259]
[1777326559307,37.11,76883.73,6.6,0.4861,0.00017,24.98206]
[1777326569023,37.12,76884.13,6.6,0.48618,0.00017,24.98235]
[1777326573304,37.12,76883.33,6.6,0.48604,0.00017,24.97821]
[1777326579092,37.12,76881.56,6.6,0.48574,0.00017,24.97696]
[1777326581354,37.12,76881.56,6.6,0.48574,0.00017,24.97696]
[1777326581370,37.12,76881.56,6.6,0.48574,0.00017,24.97696]
[1777326584019,37.12,76880.77,6.6,0.4856,0.00017,24.9764]
[1777326584588,37.12,76880.33,6.6,0.48552,0.00017,24.97608]
[1777326584671,37.12,76880.33,6.6,0.48552,0.00017,24.97608]
[1777326584767,37.12,76880.33,6.6,0.48552,0.00017,24.97608]
[1777326584917,37.12,76880.33,6.6,0.48552,0.00017,24.97608]
[1777326585135,37.12,76889.24,6.6,0.48705,0.00017,24.98227]
[1777326585576,37.12,76889.24,6.6,0.48705,0.00017,24.98227]
[1777326585632,37.12,76889.24,6.6,0.48705,0.00017,24.98227]
[1777326586142,37.12,76895.44,6.6,0.48812,0.00017,24.98636]
[1777326588166,37.13,76895.55,6.6,0.48814,0.00017,24.98643]
[1777326588212,37.13,76895.55,6.6,0.48814,0.00017,24.98643]
[1777326588812,37.13,76895.91,6.6,0.4882,0.00017,24.98666]
[1777326589163,37.13,76901.4,6.6,0.48914,0.00017,24.99012]
[1777326591967,37.13,76904.31,6.6,0.48964,0.00017,24.9919]
[1777326598227,37.14,76906.65,6.6,0.49005,0.00017,24.99331]
[1777326604268,37.14,76906.36,6.6,0.49,0.00017,24.99314]
[1777326609304,37.15,76905.69,6.6,0.48989,0.00017,24.99275]
[1777326615346,37.15,76906.19,6.6,0.48998,0.00017,24.99305]
[1777326620382,37.16,76905.76,6.6,0.4899,0.00017,24.9928]
[1777326626426,37.16,76906.42,6.6,0.49002,0.00017,24.9932]
[1777326631461,37.17,76906.35,6.6,0.49001,0.00017,24.98957]
[1777326636497,37.17,76905.71,6.6,0.4899,0.00017,24.9892]
[1777326646566,37.18,76905.56,6.6,0.48988,0.00017,24.98911]
[1777326652609,37.18,76905.86,6.6,0.48993,0.00017,24.9893]
[1777326656147,37.19,76905.77,6.6,0.48992,0.00017,24.98925]
[1777326656163,37.19,76905.77,6.6,0.48992,0.00017,24.98925]
[1777326656293,37.19,76905.77,6.6,0.48992,0.00017,24.98925]
[1777326656570,37.19,76905.77,6.6,0.48992,0.00017,24.98925]
[1777326656602,37.19,76905.7,6.6,0.48991,0.00017,24.98921]
[1777326656786,37.19,76905.7,6.6,0.48991,0.00017,24.98921]
[1777326656884,37.19,76905.7,6.6,0.48991,0.00017,24.98921]
[1777326657279,37.19,76905.7,6.6,0.48991,0.00017,24.98921]
[1777326657333,37.19,76905.7,6.6,0.48991,0.00017,24.98921]
[1777326657453,37.19,76905.7,6.6,0.48991,0.00017,24.98921]
[1777326657462,37.19,76918.55,6.6,0.49211,0.00017,24.99649]
[1777326659028,37.19,76926.27,6.6,0.49343,0.00017,25.0005]
[1777326660912,37.19,76931.35,6.6,0.4943,0.00017,25.00299]
[1777326661145,37.19,76931.35,6.6,0.4943,0.00017,25.00299]
[1777326661153,37.19,76931.35,6.6,0.4943,0.00017,25.00299]
[1777326662253,37.19,76933.82,6.6,0.49472,0.00017,25.00415]
[1777326665196,37.19,76937.91,6.6,0.49542,0.00017,25.00602]
[1777326671018,37.18,76936.2,6.6,0.49513,0.00017,25.00525]
[1777326672185,37.18,76936.19,6.6,0.49513,0.00017,25.00525]
[1777326672281,37.18,76936.19,6.6,0.49513,0.00017,25.00525]
[1777326672550,37.18,76936.19,6.6,0.49513,0.00017,25.00525]
[1777326673331,37.18,76936.2,6.6,0.49513,0.00017,25.00525]
[1777326673916,37.18,76932.75,6.6,0.49454,0.00017,25.00365]
[1777326674530,37.18,76932.75,6.6,0.49454,0.00017,25.00365]
[1777326674593,37.18,76925.71,6.6,0.49333,0.00017,25.00021]
[1777326676780,37.18,76920.51,6.6,0.49244,0.00017,24.99753]
[1777326681815,37.18,76919.74,6.6,0.49231,0.00017,24.99712]
[1777326686850,37.18,76918.39,6.6,0.49208,0.00017,24.9964]
[1777326691885,37.18,76918.36,6.6,0.49207,0.00017,24.9928]
[1777326696958,37.18,76918.78,6.6,0.49214,0.00017,24.99302]
[1777326700025,37.18,76911.98,6.6,0.49098,0.00017,24.98927]
[1777326702806,37.18,76908.91,6.6,0.49045,0.00017,24.9875]
[1777326704895,37.18,76908.52,6.6,0.49038,0.00017,24.98727]
[1777326710013,37.17,76910.46,6.6,0.49071,0.00017,24.98839]
[1777326715048,37.17,76910.67,6.6,0.49075,0.00017,24.98851]
[1777326720083,37.17,76910.8,6.6,0.49077,0.00017,24.98859]
[1777326725118,37.17,76911.06,6.6,0.49081,0.00017,24.98873]
[1777326730152,37.17,76911.52,6.6,0.49089,0.00017,24.989]
[1777326736195,37.17,76911.98,6.6,0.49097,0.00017,24.98926]
[1777326741229,37.17,76912.07,6.6,0.49098,0.00017,24.98931]
[1777326746265,37.17,76912.07,6.6,0.49098,0.00017,24.98931]
[1777326752307,37.16,76912.19,6.6,0.491,0.00017,24.98579]
[1777326758606,37.17,76912.54,6.6,0.49106,0.00017,24.98599]
[1777326762763,37.17,76917.34,6.6,0.49189,0.00017,24.98865]
[1777326764191,37.17,76922.46,6.6,0.49276,0.00017,24.99137]
[1777326769208,37.17,76926.49,6.6,0.49345,0.00017,24.99343]
[1777326769321,37.17,76926.49,6.6,0.49345,0.00017,24.99343]
[1777326773227,37.17,76934.05,6.6,0.49475,0.00017,24.99708]
[1777326773257,37.17,76934.05,6.6,0.49475,0.00017,24.99708]
[1777326776474,37.17,76927.7,6.6,0.49366,0.00017,24.99403]
[1777326781510,37.17,76926.81,6.6,0.49351,0.00017,24.99358]
[1777326788558,37.17,76926.52,6.6,0.49346,0.00017,24.99344]
[1777326793594,37.17,76926.93,6.6,0.49353,0.00017,24.99364]
[1777326795836,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326795948,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796032,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796041,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796073,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796142,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796153,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796311,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796439,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796538,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796678,37.17,76926.99,6.6,0.49354,0.00017,24.99367]
[1777326796615,37.17,76898.35,6.6,0.48863,0.00017,24.9775]
[1777326796925,37.17,76898.35,6.6,0.48863,0.00017,24.9775]
[1777326797745,37.17,76895.1,6.6,0.48807,0.00017,24.97543]
[1777326797915,37.17,76895.1,6.6,0.48807,0.00017,24.97543]
[1777326799087,37.17,76893.97,6.6,0.48788,0.00017,24.9747]
[1777326805601,37.17,76895.93,6.6,0.48822,0.00017,24.97596]
[1777326805644,37.17,76895.93,6.6,0.48822,0.00017,24.97596]
[1777326811719,37.17,76898.37,6.6,0.48863,0.00017,24.97393]
[1777326813030,37.17,76898.38,6.6,0.48863,0.00017,24.97394]
[1777326816357,37.17,76898.52,6.6,0.48866,0.00017,24.97402]
[1777326816413,37.17,76898.52,6.6,0.48866,0.00017,24.97402]
[1777326816423,37.17,76898.52,6.6,0.48866,0.00017,24.97402]
[1777326816755,37.17,76898.63,6.6,0.48868,0.00017,24.9741]
[1777326819715,37.17,76896.3,6.6,0.48828,0.00017,24.97262]
[1777326824810,37.17,76888.67,6.6,0.48697,0.00017,24.9676]
[1777326829699,37.17,76888.67,6.6,0.48697,0.00017,24.9676]
[1777326830260,37.17,76888.47,6.6,0.48694,0.00017,24.96747]
[1777326831293,37.17,76888.17,6.6,0.48689,0.00017,24.96727]
[1777326831860,37.17,76881.01,6.6,0.48566,0.00017,24.9623]
[1777326837779,37.18,76879.27,6.6,0.48537,0.00017,24.96106]
[1777326841052,37.18,76878.24,6.6,0.48519,0.00017,24.96032]
[1777326841070,37.18,76878.24,6.6,0.48519,0.00017,24.96032]
[1777326843774,37.18,76878.24,6.6,0.48519,0.00017,24.96032]
[1777326844753,37.18,76878.24,6.6,0.48519,0.00017,24.96032]
[1777326845958,37.18,76872.37,6.6,0.48419,0.00017,24.95601]
[1777326849140,37.18,76871.01,6.6,0.48396,0.00017,24.95498]
[1777326849242,37.18,76870.97,6.6,0.48395,0.00017,24.95496]
[1777326855021,37.18,76869.92,6.6,0.48377,0.00017,24.95415]
[1777326860536,37.18,76869.38,6.6,0.48367,0.00017,24.95374]
[1777326863006,37.17,76864.94,6.6,0.48291,0.00017,24.95029]
[1777326869118,37.17,76864.82,6.6,0.48289,0.00017,24.95019]
[1777326871193,37.17,76864.72,6.6,0.48287,0.00017,24.95011]
[1777326871270,37.17,76864.72,6.6,0.48287,0.00017,24.95011]
[1777326871359,37.17,76864.72,6.6,0.48287,0.00017,24.95011]
[1777326871685,37.17,76864.72,6.6,0.48287,0.00017,24.95011]
[1777326877175,37.17,76865.8,6.6,0.48305,0.00017,24.94736]
[1777326882210,37.16,76865.93,6.6,0.48307,0.00017,24.94746]
[1777326887245,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888088,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888161,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888218,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888608,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888709,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888766,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888768,37.16,76864.15,6.6,0.48276,0.00017,24.94606]
[1777326888869,37.16,76859.33,6.6,0.48193,0.00017,24.9422]
[1777326888916,37.16,76859.33,6.6,0.48193,0.00017,24.9422]
[1777326889258,37.16,76848.98,6.6,0.48016,0.00017,24.93357]
[1777326891400,37.16,76847.37,6.6,0.47989,0.00017,24.93218]
[1777326891533,37.16,76847.37,6.6,0.47989,0.00017,24.93218]
[1777326892081,37.16,76845.84,6.6,0.47962,0.00017,24.93085]
[1777326897315,37.16,76844.35,6.6,0.47937,0.00017,24.92955]
[1777326902350,37.16,76841.67,6.6,0.47891,0.00017,24.92718]
[1777326907385,37.17,76841.88,6.6,0.47895,0.00017,24.92738]
[1777326913426,37.17,76840.53,6.6,0.47872,0.00017,24.92618]
[1777326919277,37.17,76841.39,6.6,0.47887,0.00017,24.92695]
[1777326927525,37.16,76838.73,6.6,0.47841,0.00017,24.92454]
[1777326932560,37.16,76836.47,6.6,0.47801,0.00017,24.91889]
[1777326938601,37.16,76838.07,6.6,0.47829,0.00017,24.92034]
[1777326943637,37.16,76837.89,6.6,0.47825,0.00017,24.92017]
[1777326946885,37.16,76837.88,6.6,0.47825,0.00017,24.92016]
[1777326948030,37.16,76837.89,6.6,0.47825,0.00017,24.92017]
[1777326953173,37.16,76838.08,6.6,0.47829,0.00017,24.92035]
[1777326958742,37.16,76838.19,6.6,0.47831,0.00017,24.92045]
[1777326963776,37.16,76839.38,6.6,0.47851,0.00017,24.92153]
[1777326969368,37.16,76839.38,6.6,0.47851,0.00017,24.92153]
[1777326974853,37.16,76837.51,6.6,0.47819,0.00017,24.91984]
[1777326979889,37.16,76836.21,6.6,0.47797,0.00017,24.91865]
[1777326986937,37.16,76836.23,6.6,0.47797,0.00017,24.91865]
[1777326991855,37.16,76836.3,6.6,0.47798,0.00017,24.91872]
[1777326993337,37.16,76832.02,6.6,0.47724,0.00017,24.91115]
[1777326993488,37.16,76832.02,6.6,0.47724,0.00017,24.91115]
[1777326993609,37.16,76832.02,6.6,0.47724,0.00017,24.91115]
[1777326994994,37.16,76824.22,6.6,0.4759,0.00017,24.90371]
[1777327000029,37.16,76819.5,6.6,0.4751,0.00017,24.89909]
[1777327004148,37.17,76817.69,6.6,0.47479,0.00017,24.8973]
[1777327004882,37.17,76817.69,6.6,0.47479,0.00017,24.89731]
[1777327008986,37.17,76812.65,6.6,0.47393,0.00017,24.89222]
[1777327010739,37.17,76811.47,6.6,0.47373,0.00017,24.89101]
[1777327010784,37.17,76811.47,6.6,0.47373,0.00017,24.89101]
[1777327011089,37.17,76808.34,6.6,0.4732,0.00017,24.88776]
[1777327011107,37.17,76801.74,6.6,0.47207,0.00017,24.88077]
[1777327012114,37.17,76795.86,6.6,0.47106,0.00017,24.87438]
[1777327013743,37.17,76795.86,6.6,0.47106,0.00017,24.87438]
[1777327016011,37.17,76790.56,6.6,0.47015,0.00017,24.86849]
[1777327018156,37.17,76796.25,6.6,0.47113,0.00017,24.87483]
[1777327023191,37.18,76796.66,6.6,0.4712,0.00017,24.87529]
[1777327023987,37.18,76796.66,6.6,0.4712,0.00017,24.87529]
[1777327032263,37.18,76796.73,6.6,0.47122,0.00017,24.87538]
[1777327037298,37.18,76797.57,6.6,0.47137,0.00017,24.87631]
[1777327042333,37.18,76797.45,6.6,0.47135,0.00017,24.87619]
[1777327047373,37.19,76797.69,6.6,0.47139,0.00017,24.87646]
[1777327052406,37.19,76797.07,6.6,0.47128,0.00017,24.87219]
[1777327064990,37.19,76797.51,6.6,0.47136,0.00017,24.87268]
[1777327070782,37.19,76797.56,6.6,0.47137,0.00017,24.87275]
[1777327071059,37.19,76797.56,6.6,0.47137,0.00017,24.87276]
[1777327076576,37.2,76797.75,6.6,0.47141,0.00017,24.87298]
[1777327077380,37.2,76797.75,6.6,0.47141,0.00017,24.87298]
[1777327077416,37.2,76797.75,6.6,0.47141,0.00017,24.87298]
[1777327077444,37.2,76797.75,6.6,0.47141,0.00017,24.87298]
[1777327077447,37.2,76797.75,6.6,0.47141,0.00017,24.87298]
[1777327077537,37.2,76797.75,6.6,0.47141,0.00017,24.87298]
[1777327078589,37.2,76806.27,6.6,0.47287,0.00017,24.88212]
[1777327079185,37.2,76806.27,6.6,0.47287,0.00017,24.88212]
[1777327081022,37.2,76809.24,6.6,0.47337,0.00017,24.88523]
[1777327090674,37.21,76810.24,6.6,0.47355,0.00017,24.8863]
[1777327092850,37.21,76810.24,6.6,0.47355,0.00017,24.8863]
[1777327098730,37.21,76810.81,6.6,0.47366,0.00017,24.88691]
[1777327103766,37.22,76810.92,6.6,0.47368,0.00017,24.88704]
[1777327104927,37.22,76810.92,6.6,0.47368,0.00017,24.88704]
[1777327106929,37.22,76811.28,6.6,0.47374,0.00017,24.88742]
[1777327108093,37.22,76811.31,6.6,0.47375,0.00017,24.88745]
[1777327111018,37.22,76811.52,6.6,0.47379,0.00017,24.88767]
[1777327118147,37.22,76812.08,6.6,0.47388,0.00017,24.88466]
[1777327123909,37.23,76811.59,6.6,0.4738,0.00017,24.88418]
[1777327124184,37.23,76811.59,6.6,0.4738,0.00017,24.88418]
[1777327125526,37.23,76811.6,6.6,0.4738,0.00017,24.88419]
[1777327130958,37.23,76812.63,6.6,0.47398,0.00017,24.88526]
[1777327131786,37.23,76812.63,6.6,0.47398,0.00017,24.88526]
[1777327132907,37.23,76812.47,6.6,0.47396,0.00017,24.8851]
[1777327133924,37.23,76811.43,6.6,0.47378,0.00017,24.88404]
[1777327133980,37.23,76805.35,6.6,0.47274,0.00017,24.87771]
[1777327137389,37.23,76804.91,6.6,0.47266,0.00017,24.87724]
[1777327139190,37.23,76805.11,6.6,0.4727,0.00017,24.87746]
[1777327145062,37.23,76804.78,6.6,0.47264,0.00017,24.87712]
[1777327150096,37.24,76804.56,6.6,0.47261,0.00017,24.87689]
[1777327156064,37.24,76804.62,6.6,0.47262,0.00017,24.87695]
[1777327161175,37.24,76804.26,6.6,0.47256,0.00017,24.87658]
[1777327167217,37.24,76804.04,6.6,0.47252,0.00017,24.87635]
[1777327172149,37.24,76803.34,6.6,0.4724,0.00017,24.87202]
[1777327172185,37.24,76803.34,6.6,0.4724,0.00017,24.87202]
[1777327172355,37.24,76803.34,6.6,0.4724,0.00017,24.87202]
[1777327172512,37.24,76803.34,6.6,0.4724,0.00017,24.87202]
[1777327173137,37.24,76802.0,6.6,0.47217,0.00017,24.87059]
[1777327173260,37.24,76791.56,6.6,0.47038,0.00017,24.85917]
[1777327179303,37.23,76787.43,6.6,0.46967,0.00017,24.85448]
[1777327184233,37.23,76786.26,6.6,0.46947,0.00017,24.85313]
[1777327185963,37.23,76785.04,6.6,0.46926,0.00017,24.85173]
[1777327189080,37.23,76782.58,6.6,0.46883,0.00017,24.84888]
[1777327199021,37.22,76782.54,6.6,0.46882,0.00017,24.8488]
[1777327200589,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327200618,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327200715,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327200724,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327200799,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327200852,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327200940,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327201040,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327201065,37.22,76782.93,6.6,0.46889,0.00017,24.84924]
[1777327201245,37.22,76783.47,6.6,0.46898,0.00017,24.84986]
[1777327201447,37.22,76783.47,6.6,0.46898,0.00017,24.84986]
[1777327201541,37.22,76783.47,6.6,0.46898,0.00017,24.84986]
[1777327201751,37.22,76783.47,6.6,0.46898,0.00017,24.84986]
[1777327202150,37.22,76806.79,6.6,0.47297,0.00017,24.87556]
[1777327202193,37.22,76806.79,6.6,0.47297,0.00017,24.87556]
[1777327202331,37.22,76806.79,6.6,0.47297,0.00017,24.87556]
[1777327203133,37.22,76806.79,6.6,0.47297,0.00017,24.87556]
[1777327203157,37.22,76806.79,6.6,0.47297,0.00017,24.87556]
[1777327202818,37.22,76812.0,6.6,0.47386,0.00017,24.88097]
[1777327203246,37.22,76812.0,6.6,0.47386,0.00017,24.88097]
[1777327203827,37.22,76812.0,6.6,0.47386,0.00017,24.88097]
[1777327203834,37.22,76812.0,6.6,0.47386,0.00017,24.88097]
[1777327203865,37.22,76812.0,6.6,0.47386,0.00017,24.88097]
[1777327204596,37.22,76811.74,6.6,0.47381,0.00017,24.88071]
[1777327205727,37.22,76807.99,6.6,0.47317,0.00017,24.87683]
[1777327205734,37.22,76807.99,6.6,0.47317,0.00017,24.87683]
[1777327207427,37.22,76804.38,6.6,0.47256,0.00017,24.87304]
[1777327207466,37.22,76804.38,6.6,0.47256,0.00017,24.87304]
[1777327207472,37.22,76804.38,6.6,0.47256,0.00017,24.87304]
[1777327207539,37.22,76804.38,6.6,0.47256,0.00017,24.87304]
[1777327207581,37.22,76798.92,6.6,0.47162,0.00017,24.86718]
[1777327209202,37.22,76794.11,6.6,0.4708,0.00017,24.86191]
[1777327210323,37.22,76791.36,6.6,0.47033,0.00017,24.85884]
[1777327215568,37.21,76789.87,6.6,0.47007,0.00017,24.85714]
[1777327216197,37.21,76789.87,6.6,0.47007,0.00017,24.85714]
[1777327216499,37.21,76789.87,6.6,0.47007,0.00017,24.85714]
[1777327216764,37.21,76789.87,6.6,0.47007,0.00017,24.85714]
[1777327218022,37.21,76785.95,6.6,0.4694,0.00017,24.85268]
[1777327220275,37.21,76783.72,6.6,0.46901,0.00017,24.85011]
[1777327220574,37.21,76783.72,6.6,0.46901,0.00017,24.85011]
[1777327223467,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327223612,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327223682,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327223732,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327223936,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327223964,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327224063,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327224078,37.21,76784.16,6.6,0.46908,0.00017,24.85061]
[1777327224085,37.21,76777.6,6.6,0.46796,0.00017,24.84294]
[1777327224245,37.21,76777.6,6.6,0.46796,0.00017,24.84294]
[1777327224248,37.21,76777.6,6.6,0.46796,0.00017,24.84294]
[1777327225010,37.21,76777.6,6.6,0.46796,0.00017,24.84294]
[1777327225160,37.21,76777.6,6.6,0.46796,0.00017,24.84294]
[1777327225088,37.21,76760.67,6.6,0.46507,0.00017,24.82227]
[1777327225208,37.21,76760.67,6.6,0.46507,0.00017,24.82227]
[1777327225445,37.21,76760.67,6.6,0.46507,0.00017,24.82227]
[1777327226120,37.21,76758.02,6.6,0.46461,0.00017,24.8189]
[1777327227195,37.21,76758.02,6.6,0.46461,0.00017,24.8189]
[1777327228197,37.21,76757.62,6.6,0.46454,0.00017,24.81839]
[1777327227654,37.21,76763.67,6.6,0.46558,0.00017,24.826]
[1777327229079,37.21,76763.67,6.6,0.46558,0.00017,24.826]
[1777327229090,37.21,76763.67,6.6,0.46558,0.00017,24.826]
[1777327229107,37.21,76763.67,6.6,0.46558,0.00017,24.826]
[1777327229150,37.21,76763.67,6.6,0.46558,0.00017,24.826]
[1777327229163,37.21,76763.67,6.6,0.46558,0.00017,24.826]
[1777327229195,37.21,76763.67,6.6,0.46558,0.00017,24.826]
[1777327229303,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327229366,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327229370,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327229569,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327229614,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327229727,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327229903,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327229934,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327230113,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327230164,37.21,76765.83,6.6,0.46594,0.00017,24.82868]
[1777327230188,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327230249,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327230357,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327230386,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327230592,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327230647,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327230811,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327231035,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327231095,37.21,76799.59,6.6,0.47172,0.00017,24.86783]
[1777327231143,37.21,76817.16,6.6,0.47472,0.00017,24.88256]
[1777327231839,37.21,76817.16,6.6,0.47472,0.00017,24.88256]
[1777327231916,37.21,76819.21,6.6,0.47508,0.00017,24.88461]
[1777327233261,37.21,76818.07,6.6,0.47488,0.00017,24.88347]
[1777327233282,37.21,76818.07,6.6,0.47488,0.00017,24.88347]
[1777327234121,37.21,76818.07,6.6,0.47488,0.00017,24.88347]
[1777327234135,37.21,76818.07,6.6,0.47488,0.00017,24.88347]
[1777327235700,37.21,76816.08,6.6,0.47454,0.00017,24.88149]
[1777327235817,37.21,76816.08,6.6,0.47454,0.00017,24.88149]
[1777327239215,37.21,76815.85,6.6,0.47451,0.00017,24.88127]
[1777327239517,37.22,76816.92,6.6,0.47469,0.00017,24.88235]
[1777327239948,37.22,76816.92,6.6,0.47469,0.00017,24.88235]
[1777327240006,37.22,76816.92,6.6,0.47469,0.00017,24.88235]
[1777327240109,37.22,76816.14,6.6,0.47456,0.00017,24.88157]
[1777327240793,37.22,76816.14,6.6,0.47456,0.00017,24.88157]
[1777327240825,37.22,76816.14,6.6,0.47456,0.00017,24.88157]
[1777327240841,37.22,76816.14,6.6,0.47456,0.00017,24.88157]
[1777327240907,37.22,76816.14,6.6,0.47456,0.00017,24.88157]
[1777327242848,37.22,76817.46,6.6,0.47479,0.00017,24.88291]
[1777327248805,37.23,76813.65,6.6,0.47414,0.00017,24.8791]
[1777327249488,37.23,76813.65,6.6,0.47414,0.00017,24.8791]
[1777327249930,37.23,76813.65,6.6,0.47414,0.00017,24.8791]
[1777327249984,37.23,76813.65,6.6,0.47414,0.00017,24.8791]
[1777327250064,37.23,76813.65,6.6,0.47414,0.00017,24.8791]
[1777327250071,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327250263,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327250284,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327250303,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327250355,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327250564,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327250691,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327250929,37.23,76807.44,6.6,0.47308,0.00017,24.87269]
[1777327251025,37.23,76785.27,6.6,0.46929,0.00017,24.84839]
[1777327251312,37.23,76785.27,6.6,0.46929,0.00017,24.84839]
[1777327251836,37.23,76785.27,6.6,0.46929,0.00017,24.84839]
[1777327251887,37.23,76785.27,6.6,0.46929,0.00017,24.84839]
[1777327251924,37.23,76780.11,6.6,0.46841,0.00017,24.84241]
[1777327254018,37.23,76780.48,6.6,0.46847,0.00017,24.84284]
[1777327255929,37.23,76779.87,6.6,0.46837,0.00017,24.84212]
[1777327257022,37.23,76779.66,6.6,0.46833,0.00017,24.84187]
[1777327259169,37.23,76781.08,6.6,0.46857,0.00017,24.84353]
[1777327260446,37.23,76781.5,6.6,0.46864,0.00017,24.84402]
[1777327265139,37.22,76783.6,6.6,0.469,0.00017,24.84644]
[1777327265172,37.22,76783.6,6.6,0.469,0.00017,24.84644]
[1777327265264,37.22,76785.11,6.6,0.46926,0.00017,24.84818]
[1777327265924,37.22,76791.8,6.6,0.4704,0.00017,24.85575]
[1777327266650,37.22,76791.8,6.6,0.4704,0.00017,24.85575]
[1777327266754,37.22,76791.8,6.6,0.4704,0.00017,24.85575]
[1777327267320,37.22,76796.2,6.6,0.47115,0.00017,24.86062]
[1777327267326,37.22,76796.2,6.6,0.47115,0.00017,24.86062]
[1777327267939,37.22,76799.59,6.6,0.47173,0.00017,24.86431]
[1777327272026,37.22,76801.23,6.6,0.47201,0.00017,24.86606]
[1777327272029,37.22,76801.23,6.6,0.47201,0.00017,24.86606]
[1777327272066,37.22,76801.23,6.6,0.47201,0.00017,24.86606]
[1777327272122,37.22,76801.23,6.6,0.47201,0.00017,24.86606]
[1777327272163,37.22,76801.23,6.6,0.47201,0.00017,24.86606]
[1777327272375,37.22,76801.23,6.6,0.47201,0.00017,24.86606]
[1777327272974,37.22,76809.03,6.6,0.47334,0.00017,24.8743]
[1777327275765,37.22,76809.02,6.6,0.47334,0.00017,24.87429]
[1777327275924,37.22,76809.02,6.6,0.47334,0.00017,24.87429]
[1777327276301,37.22,76809.77,6.6,0.47347,0.00017,24.87506]
[1777327276917,37.22,76809.77,6.6,0.47347,0.00017,24.87506]
[1777327276993,37.22,76809.77,6.6,0.47347,0.00017,24.87506]
[1777327277144,37.22,76809.77,6.6,0.47347,0.00017,24.87506]
[1777327277246,37.22,76826.49,6.6,0.47633,0.00017,24.89175]
[1777327278012,37.22,76824.68,6.6,0.47602,0.00017,24.89001]
[1777327278414,37.22,76824.68,6.6,0.47602,0.00017,24.89001]
[1777327281963,37.22,76822.05,6.6,0.47558,0.00017,24.88746]
[1777327283580,37.22,76821.8,6.6,0.47553,0.00017,24.88722]
[1777327286326,37.23,76821.82,6.6,0.47554,0.00017,24.88725]
[1777327287075,37.23,76820.05,6.6,0.47524,0.00017,24.88552]
[1777327293117,37.23,76820.35,6.6,0.47529,0.00017,24.88224]
[1777327293949,37.23,76820.35,6.6,0.47529,0.00017,24.88224]
[1777327294123,37.24,76821.76,6.6,0.47553,0.00017,24.88363]
[1777327294916,37.24,76821.76,6.6,0.47553,0.00017,24.88363]
[1777327299275,37.24,76825.46,6.6,0.47617,0.00017,24.88724]
[1777327309230,37.25,76825.67,6.6,0.47622,0.00017,24.88748]
[1777327314265,37.25,76825.38,6.6,0.47617,0.00017,24.88721]
[1777327320313,37.26,76822.81,6.6,0.47574,0.00017,24.88474]
[1777327325348,37.26,76822.07,6.6,0.47561,0.00017,24.88404]
[1777327329693,37.27,76822.29,6.6,0.47565,0.00017,24.88426]
[1777327329794,37.27,76822.26,6.6,0.47565,0.00017,24.88424]
[1777327335418,37.27,76822.43,6.6,0.47568,0.00017,24.88441]
[1777327337997,37.27,76822.42,6.6,0.47568,0.00017,24.8844]
[1777327341231,37.27,76822.16,6.6,0.47564,0.00017,24.88415]
[1777327343230,37.27,76823.29,6.6,0.47583,0.00017,24.88526]
[1777327343302,37.27,76823.29,6.6,0.47583,0.00017,24.88526]
[1777327344516,37.27,76823.29,6.6,0.47583,0.00017,24.88526]
[1777327344614,37.27,76823.29,6.6,0.47583,0.00017,24.88526]
[1777327344683,37.27,76823.29,6.6,0.47583,0.00017,24.88526]
[1777327345493,37.27,76813.66,6.6,0.47419,0.00017,24.8757]
[1777327349134,37.27,76810.8,6.6,0.4737,0.00017,24.87277]
[1777327349293,37.27,76810.8,6.6,0.4737,0.00017,24.87277]
[1777327349325,37.27,76810.8,6.6,0.4737,0.00017,24.87277]
[1777327349345,37.27,76811.38,6.6,0.4738,0.00017,24.87337]
[1777327349595,37.27,76811.38,6.6,0.4738,0.00017,24.87337]
[1777327349697,37.27,76798.04,6.6,0.47152,0.00017,24.85928]
[1777327350369,37.27,76798.04,6.6,0.47152,0.00017,24.85928]
[1777327350476,37.27,76798.04,6.6,0.47152,0.00017,24.85928]
[1777327353637,37.27,76790.95,6.6,0.4703,0.00017,24.84784]
[1777327359209,37.27,76797.43,6.6,0.4714,0.00017,24.85498]
[1777327364975,37.26,76795.03,6.6,0.47098,0.00017,24.85232]
[1777327364989,37.26,76795.03,6.6,0.47098,0.00017,24.85232]
[1777327364994,37.26,76795.03,6.6,0.47098,0.00017,24.85232]
[1777327365163,37.26,76795.03,6.6,0.47098,0.00017,24.85232]
[1777327365233,37.26,76795.03,6.6,0.47098,0.00017,24.85232]
[1777327370670,37.25,76792.09,6.6,0.47047,0.00017,24.84903]
[1777327372482,37.25,76793.54,6.6,0.47072,0.00017,24.85064]
[1777327377456,37.25,76792.99,6.6,0.47062,0.00017,24.85]
[1777327377457,37.25,76792.99,6.6,0.47062,0.00017,24.85]
[1777327379407,37.25,76787.65,6.6,0.4697,0.00017,24.844]
[1777327379495,37.25,76787.65,6.6,0.4697,0.00017,24.844]
[1777327384768,37.24,76787.02,6.6,0.46959,0.00017,24.84326]
[1777327389803,37.24,76785.49,6.6,0.46933,0.00017,24.84149]
[1777327391621,37.24,76785.57,6.6,0.46934,0.00017,24.84158]
[1777327394178,37.24,76792.85,6.6,0.47058,0.00017,24.84979]
[1777327394185,37.24,76792.85,6.6,0.47058,0.00017,24.84979]
[1777327395685,37.23,76797.47,6.6,0.47137,0.00017,24.85487]
[1777327395844,37.23,76804.4,6.6,0.47256,0.00017,24.86231]
[1777327400880,37.23,76804.86,6.6,0.47263,0.00017,24.86278]
[1777327401960,37.23,76804.86,6.6,0.47263,0.00017,24.86278]
[1777327402956,37.23,76805.03,6.6,0.47266,0.00017,24.86296]
[1777327404960,37.23,76805.02,6.6,0.47265,0.00017,24.86294]
[1777327405797,37.23,76804.8,6.6,0.47262,0.00017,24.86271]
[1777327405915,37.23,76804.54,6.6,0.47257,0.00017,24.86243]
[1777327408282,37.22,76803.94,6.6,0.47247,0.00017,24.86179]
[1777327409942,37.22,76796.61,6.6,0.47121,0.00017,24.85386]
[1777327414978,37.22,76800.8,6.6,0.47192,0.00017,24.8548]
[1777327419275,37.21,76800.92,6.6,0.47193,0.00017,24.85491]
[1777327425048,37.21,76802.06,6.6,0.47212,0.00017,24.85611]
[1777327431057,37.2,76802.11,6.6,0.47213,0.00017,24.85614]
[1777327431058,37.2,76802.11,6.6,0.47213,0.00017,24.85614]
[1777327431838,37.2,76802.1,6.6,0.47212,0.00017,24.85612]
[1777327432097,37.2,76802.28,6.6,0.47215,0.00017,24.85631]
[1777327438139,37.2,76800.37,6.6,0.47182,0.00017,24.85424]
[1777327441204,37.2,76800.37,6.6,0.47182,0.00017,24.85423]
[1777327441229,37.2,76800.37,6.6,0.47182,0.00017,24.85423]
[1777327441287,37.2,76802.25,6.6,0.47214,0.00017,24.85625]
[1777327442166,37.2,76812.33,6.6,0.47387,0.00017,24.86682]
[1777327442634,37.2,76812.33,6.6,0.47387,0.00017,24.86682]
[1777327442670,37.2,76812.33,6.6,0.47387,0.00017,24.86682]
[1777327442693,37.2,76812.33,6.6,0.47387,0.00017,24.86682]
[1777327442918,37.2,76812.33,6.6,0.47387,0.00017,24.86682]
[1777327443173,37.19,76819.61,6.6,0.47511,0.00017,24.87415]
[1777327443588,37.19,76819.61,6.6,0.47511,0.00017,24.87415]
[1777327443740,37.19,76819.61,6.6,0.47511,0.00017,24.87415]
[1777327443825,37.19,76819.61,6.6,0.47511,0.00017,24.87415]
[1777327444007,37.19,76819.61,6.6,0.47511,0.00017,24.87415]
[1777327444180,37.2,76828.48,6.6,0.47664,0.00017,24.88278]
[1777327444862,37.2,76828.48,6.6,0.47664,0.00017,24.88278]
[1777327445188,37.2,76836.33,6.6,0.47798,0.00017,24.89011]
[1777327446161,37.2,76836.33,6.6,0.47798,0.00017,24.89011]
[1777327451230,37.2,76840.43,6.6,0.47869,0.00017,24.89383]
[1777327452032,37.2,76840.43,6.6,0.47869,0.00017,24.89383]
[1777327453077,37.2,76839.26,6.6,0.47849,0.00017,24.89278]
[1777327453985,37.2,76839.37,6.6,0.47851,0.00017,24.89288]
[1777327454117,37.2,76839.37,6.6,0.47851,0.00017,24.89288]
[1777327454540,37.2,76841.94,6.6,0.47895,0.00017,24.89518]
[1777327455258,37.2,76847.67,6.6,0.47993,0.00017,24.90021]
[1777327460106,37.2,76852.24,6.6,0.48071,0.00017,24.9041]
[1777327461916,37.2,76848.7,6.6,0.48011,0.00017,24.90109]
[1777327462390,37.2,76848.7,6.6,0.48011,0.00017,24.90109]
[1777327462407,37.2,76843.16,6.6,0.47916,0.00017,24.89627]
[1777327463626,37.2,76841.37,6.6,0.47885,0.00017,24.89468]
[1777327464387,37.2,76841.37,6.6,0.47885,0.00017,24.89468]
[1777327468162,37.21,76834.16,6.6,0.47762,0.00017,24.88814]
[1777327469268,37.21,76834.08,6.6,0.47761,0.00017,24.88807]
[1777327470694,37.21,76831.71,6.6,0.4772,0.00017,24.88587]
[1777327471193,37.21,76831.71,6.6,0.4772,0.00017,24.88587]
[1777327474778,37.21,76832.92,6.6,0.47741,0.00017,24.88341]
[1777327475399,37.21,76825.62,6.6,0.47616,0.00017,24.8765]
[1777327477521,37.21,76824.91,6.6,0.47604,0.00017,24.87582]
[1777327478588,37.21,76824.39,6.6,0.47595,0.00017,24.87531]
[1777327478769,37.21,76824.39,6.6,0.47595,0.00017,24.87531]
[1777327479427,37.21,76816.79,6.6,0.47464,0.00017,24.86782]
[1777327484072,37.21,76816.5,6.6,0.4746,0.00017,24.86753]
[1777327484087,37.21,76816.5,6.6,0.4746,0.00017,24.86753]
[1777327486286,37.22,76818.15,6.6,0.47488,0.00017,24.86918]
[1777327486293,37.22,76818.15,6.6,0.47488,0.00017,24.86918]
[1777327488490,37.22,76811.1,6.6,0.47367,0.00017,24.86204]
[1777327492016,37.22,76810.51,6.6,0.47357,0.00017,24.86143]
[1777327492081,37.22,76810.51,6.6,0.47357,0.00017,24.86143]
[1777327492222,37.22,76810.51,6.6,0.47357,0.00017,24.86143]
[1777327493526,37.22,76801.05,6.6,0.47195,0.00017,24.85146]
[1777327498561,37.22,76800.45,6.6,0.47185,0.00017,24.85082]
[1777327503625,37.22,76800.45,6.6,0.47186,0.00017,24.85084]
[1777327504291,37.22,76800.45,6.6,0.47186,0.00017,24.85084]
[1777327504307,37.22,76800.45,6.6,0.47186,0.00017,24.85084]
[1777327504393,37.22,76797.41,6.6,0.47134,0.00017,24.84754]
[1777327504527,37.22,76797.41,6.6,0.47134,0.00017,24.84754]
[1777327504683,37.22,76797.41,6.6,0.47134,0.00017,24.84754]
[1777327504687,37.22,76797.41,6.6,0.47134,0.00017,24.84754]
[1777327504841,37.22,76797.41,6.6,0.47134,0.00017,24.84754]
[1777327504857,37.22,76797.41,6.6,0.47134,0.00017,24.84754]
[1777327504901,37.22,76797.41,6.6,0.47134,0.00017,24.84754]
[1777327505190,37.22,76791.26,6.6,0.47028,0.00017,24.84073]
[1777327505803,37.22,76791.26,6.6,0.47028,0.00017,24.84073]
[1777327506062,37.22,76778.2,6.6,0.46805,0.00017,24.82571]
[1777327506917,37.22,76778.2,6.6,0.46805,0.00017,24.82571]
[1777327507395,37.22,76778.2,6.6,0.46805,0.00017,24.82571]
[1777327507991,37.22,76774.98,6.6,0.46749,0.00017,24.82188]
[1777327510275,37.22,76775.33,6.6,0.46755,0.00017,24.82229]
[1777327511025,37.22,76776.6,6.6,0.46777,0.00017,24.8238]
[1777327511544,37.22,76776.53,6.6,0.46776,0.00017,24.82371]
[1777327511794,37.22,76776.53,6.6,0.46776,0.00017,24.82371]
[1777327513556,37.22,76782.89,6.6,0.46884,0.00017,24.83117]
[1777327514215,37.22,76782.89,6.6,0.46884,0.00017,24.83117]
[1777327519302,37.22,76782.7,6.6,0.46881,0.00017,24.83094]
[1777327520717,37.21,76776.32,6.6,0.46772,0.00017,24.82344]
[1777327525364,37.21,76775.53,6.6,0.46758,0.00017,24.8225]
[1777327526058,37.21,76776.81,6.6,0.4678,0.00017,24.82402]
[1777327528162,37.21,76775.86,6.6,0.46764,0.00017,24.82289]
[1777327528210,37.21,76775.86,6.6,0.46764,0.00017,24.82289]
[1777327528223,37.21,76775.86,6.6,0.46764,0.00017,24.82289]
[1777327528516,37.21,76775.86,6.6,0.46764,0.00017,24.82289]
[1777327528428,37.21,76782.6,6.6,0.46879,0.00017,24.83081]
[1777327528852,37.21,76782.6,6.6,0.46879,0.00017,24.83081]
[1777327528895,37.21,76782.6,6.6,0.46879,0.00017,24.83081]
[1777327528909,37.21,76782.6,6.6,0.46879,0.00017,24.83081]
[1777327528949,37.21,76796.54,6.6,0.47118,0.00017,24.84654]
[1777327530415,37.21,76796.54,6.6,0.47118,0.00017,24.84654]
[1777327530490,37.21,76803.48,6.6,0.47236,0.00017,24.85404]
[1777327530529,37.21,76803.48,6.6,0.47236,0.00017,24.85404]
[1777327530788,37.21,76797.64,6.6,0.47136,0.00017,24.84774]
[1777327534119,37.21,76792.53,6.6,0.47048,0.00017,24.83848]
[1777327537553,37.21,76795.3,6.6,0.47095,0.00017,24.84154]
[1777327537575,37.21,76795.3,6.6,0.47095,0.00017,24.84154]
[1777327538314,37.21,76795.3,6.6,0.47095,0.00017,24.84154]
[1777327538349,37.21,76796.4,6.6,0.47114,0.00017,24.84275]
[1777327539334,37.21,76796.4,6.6,0.47114,0.00017,24.84275]
[1777327539434,37.2,76804.44,6.6,0.47252,0.00017,24.85143]
[1777327543586,37.21,76805.68,6.6,0.47273,0.00017,24.85275]
[1777327543870,37.21,76805.68,6.6,0.47273,0.00017,24.85275]
[1777327543915,37.21,76805.68,6.6,0.47273,0.00017,24.85275]
[1777327544035,37.21,76805.68,6.6,0.47273,0.00017,24.85275]
[1777327544053,37.21,76805.68,6.6,0.47273,0.00017,24.85275]
[1777327544100,37.21,76805.68,6.6,0.47273,0.00017,24.85275]
[1777327545060,37.21,76809.9,6.6,0.47345,0.00017,24.85717]
[1777327545066,37.21,76809.9,6.6,0.47345,0.00017,24.85717]
[1777327550277,37.22,76811.57,6.6,0.47375,0.00017,24.85892]
[1777327555522,37.22,76814.69,6.6,0.47429,0.00017,24.86213]
[1777327561754,37.23,76821.21,6.6,0.47541,0.00017,24.86866]
[1777327561802,37.23,76821.21,6.6,0.47541,0.00017,24.86866]
[1777327562011,37.23,76821.21,6.6,0.47541,0.00017,24.86866]
[1777327562064,37.23,76821.21,6.6,0.47541,0.00017,24.86866]
[1777327562094,37.23,76821.21,6.6,0.47541,0.00017,24.86866]
[1777327562200,37.23,76821.21,6.6,0.47541,0.00017,24.86866]
[1777327562556,37.23,76821.21,6.6,0.47541,0.00017,24.86866]
[1777327562312,37.23,76822.94,6.6,0.47571,0.00017,24.87036]
[1777327562685,37.23,76822.94,6.6,0.47571,0.00017,24.87036]
[1777327562842,37.23,76822.94,6.6,0.47571,0.00017,24.87036]
[1777327563160,37.23,76822.94,6.6,0.47571,0.00017,24.87036]
[1777327563463,37.23,76822.94,6.6,0.47571,0.00017,24.87036]
[1777327563506,37.23,76853.81,6.6,0.481,0.00017,24.8983]
[1777327563793,37.23,76853.81,6.6,0.481,0.00017,24.8983]
[1777327563916,37.23,76853.81,6.6,0.481,0.00017,24.8983]
[1777327564306,37.23,76851.76,6.6,0.48065,0.00017,24.89658]
[1777327566041,37.23,76844.09,6.6,0.47933,0.00017,24.88997]
[1777327566803,37.23,76844.09,6.6,0.47933,0.00017,24.88997]
[1777327567133,37.23,76844.09,6.6,0.47933,0.00017,24.88997]
[1777327568062,37.23,76841.59,6.6,0.4789,0.00017,24.88776]
[1777327570136,37.23,76842.23,6.6,0.47901,0.00017,24.88833]
[1777327570263,37.23,76842.23,6.6,0.47901,0.00017,24.88833]
[1777327570737,37.23,76840.91,6.6,0.47879,0.00017,24.88716]
[1777327571159,37.23,76840.91,6.6,0.47879,0.00017,24.88716]
[1777327572194,37.23,76838.41,6.6,0.47836,0.00017,24.88491]
[1777327573214,37.23,76836.82,6.6,0.47809,0.00017,24.88347]
[1777327575141,37.23,76833.19,6.6,0.47747,0.00017,24.88014]
[1777327576067,37.23,76832.62,6.6,0.47737,0.00017,24.87961]
[1777327581147,37.24,76834.58,6.6,0.47771,0.00017,24.88144]
[1777327584167,37.24,76840.0,6.6,0.47864,0.00017,24.88637]
[1777327589203,37.25,76842.78,6.6,0.47913,0.00017,24.88888]
[1777327594239,37.25,76842.75,6.6,0.47912,0.00017,24.88526]
[1777327597746,37.25,76844.81,6.6,0.47947,0.00017,24.88708]
[1777327600251,37.26,76844.21,6.6,0.47937,0.00017,24.88655]
[1777327600410,37.26,76844.21,6.6,0.47937,0.00017,24.88655]
[1777327600995,37.26,76844.53,6.6,0.47943,0.00017,24.88683]
[1777327606324,37.26,76846.76,6.6,0.47981,0.00017,24.88878]
[1777327611359,37.26,76846.99,6.6,0.47985,0.00017,24.88898]
[1777327616395,37.26,76842.98,6.6,0.47916,0.00017,24.88548]
[1777327619538,37.26,76843.42,6.6,0.47924,0.00017,24.88587]
[1777327623603,37.26,76843.34,6.6,0.47923,0.00017,24.88581]
[1777327623448,37.26,76849.05,6.6,0.48021,0.00017,24.89076]
[1777327624549,37.26,76849.05,6.6,0.48021,0.00017,24.89076]
[1777327624707,37.26,76852.54,6.6,0.4808,0.00017,24.89372]
[1777327624786,37.26,76852.54,6.6,0.4808,0.00017,24.89372]
[1777327625461,37.26,76860.2,6.6,0.48211,0.00017,24.90001]
[1777327628447,37.26,76862.46,6.6,0.4825,0.00017,24.90181]
[1777327628454,37.26,76862.46,6.6,0.4825,0.00017,24.90181]
[1777327630497,37.26,76867.82,6.6,0.48342,0.00017,24.906]
[1777327635533,37.26,76868.64,6.6,0.48356,0.00017,24.90662]
[1777327640567,37.26,76872.69,6.6,0.48425,0.00017,24.90968]
[1777327645601,37.25,76873.51,6.6,0.48439,0.00017,24.91028]
[1777327650637,37.25,76874.2,6.6,0.4845,0.00017,24.91079]
[1777327653054,37.25,76874.28,6.6,0.48451,0.00017,24.90725]
[1777327655183,37.25,76876.02,6.6,0.48481,0.00017,24.90853]
[1777327657687,37.25,76881.85,6.6,0.4858,0.00017,24.91271]
[1777327659116,37.25,76881.85,6.6,0.4858,0.00017,24.91271]
[1777327659133,37.25,76881.85,6.6,0.4858,0.00017,24.91271]
[1777327659228,37.25,76881.85,6.6,0.4858,0.00017,24.91271]
[1777327659339,37.25,76881.85,6.6,0.4858,0.00017,24.91271]
[1777327659625,37.25,76881.85,6.6,0.4858,0.00017,24.91271]
[1777327659666,37.25,76881.67,6.6,0.48577,0.00017,24.91258]
[1777327659813,37.25,76881.67,6.6,0.48577,0.00017,24.91258]
[1777327659917,37.25,76881.67,6.6,0.48577,0.00017,24.91258]
[1777327660387,37.25,76881.67,6.6,0.48577,0.00017,24.91258]
[1777327660525,37.25,76881.67,6.6,0.48577,0.00017,24.91258]
[1777327660601,37.25,76881.67,6.6,0.48577,0.00017,24.91258]
[1777327660648,37.24,76894.29,6.6,0.48793,0.00017,24.92113]
[1777327663119,37.25,76888.83,6.6,0.487,0.00017,24.91752]
[1777327664223,37.25,76888.83,6.6,0.487,0.00017,24.91752]
[1777327664280,37.25,76888.31,6.6,0.48691,0.00017,24.91717]
[1777327669771,37.24,76888.23,6.6,0.4869,0.00017,24.91712]
[1777327670695,37.24,76888.23,6.6,0.4869,0.00017,24.91712]
[1777327670696,37.24,76888.23,6.6,0.4869,0.00017,24.91712]
[1777327676820,37.24,76888.39,6.6,0.48692,0.00017,24.91722]
[1777327680414,37.24,76889.16,6.6,0.48705,0.00017,24.91774]
[1777327681916,37.24,76886.07,6.6,0.48652,0.00017,24.91564]
[1777327681958,37.24,76886.07,6.6,0.48652,0.00017,24.91564]
[1777327682042,37.24,76886.07,6.6,0.48652,0.00017,24.91564]
[1777327682144,37.24,76886.24,6.6,0.48655,0.00017,24.91576]
[1777327685113,37.24,76889.08,6.6,0.48704,0.00017,24.91768]
[1777327689120,37.24,76889.07,6.6,0.48704,0.00017,24.91768]
[1777327694947,37.25,76888.07,6.6,0.48687,0.00017,24.91701]
[1777327698299,37.25,76888.59,6.6,0.48696,0.00017,24.91736]
[1777327698414,37.25,76888.59,6.6,0.48696,0.00017,24.91736]
[1777327700027,37.25,76885.25,6.6,0.48639,0.00017,24.91509]
[1777327700078,37.25,76884.17,6.6,0.4862,0.00017,24.91434]
[1777327706024,37.25,76884.03,6.6,0.48618,0.00017,24.91424]
[1777327711059,37.24,76883.59,6.6,0.4861,0.00017,24.91033]
[1777327716094,37.24,76883.56,6.6,0.48609,0.00017,24.91031]
[1777327718786,37.24,76883.54,6.6,0.48609,0.00017,24.91029]
[1777327722876,37.24,76887.53,6.6,0.48677,0.00017,24.91304]
[1777327722908,37.24,76887.53,6.6,0.48677,0.00017,24.91304]
[1777327722915,37.24,76887.53,6.6,0.48677,0.00017,24.91304]
[1777327723143,37.24,76891.55,6.6,0.48746,0.00017,24.91573]
[1777327724980,37.24,76894.97,6.6,0.48805,0.00017,24.91797]
[1777327724985,37.24,76894.97,6.6,0.48805,0.00017,24.91797]
[1777327725012,37.24,76894.97,6.6,0.48805,0.00017,24.91797]
[1777327725091,37.24,76894.97,6.6,0.48805,0.00017,24.91797]
[1777327727742,37.24,76898.07,6.6,0.48858,0.00017,24.91994]
[1777327733213,37.24,76898.99,6.6,0.48873,0.00017,24.92052]
[1777327737638,37.24,76897.63,6.6,0.4885,0.00017,24.91966]
[1777327743283,37.24,76900.4,6.6,0.48898,0.00017,24.9214]
[1777327748085,37.24,76900.07,6.6,0.48892,0.00017,24.9212]
[1777327753353,37.24,76895.12,6.6,0.48807,0.00017,24.91806]
[1777327756316,37.24,76894.39,6.6,0.48795,0.00017,24.91759]
[1777327757506,37.24,76892.84,6.6,0.48768,0.00017,24.91658]
[1777327757625,37.24,76892.84,6.6,0.48768,0.00017,24.91658]
[1777327757763,37.24,76887.15,6.6,0.4867,0.00017,24.91278]
[1777327758388,37.24,76880.19,6.6,0.48551,0.00017,24.90793]
[1777327763423,37.24,76880.16,6.6,0.48551,0.00017,24.90791]
[1777327768458,37.24,76878.6,6.6,0.48524,0.00017,24.90679]
[1777327773493,37.24,76877.95,6.6,0.48512,0.00017,24.90272]
[1777327774541,37.24,76877.95,6.6,0.48512,0.00017,24.90272]
[1777327774625,37.24,76877.95,6.6,0.48512,0.00017,24.90272]
[1777327775507,37.24,76868.52,6.6,0.4835,0.00017,24.89569]
[1777327780542,37.23,76868.69,6.6,0.48353,0.00017,24.89582]
[1777327785577,37.23,76867.82,6.6,0.48338,0.00017,24.89514]
[1777327790612,37.23,76866.1,6.6,0.48308,0.00017,24.89381]
[1777327795647,37.23,76865.39,6.6,0.48296,0.00017,24.89325]
[1777327800332,37.22,76865.2,6.6,0.48293,0.00017,24.8931]
[1777327800705,37.22,76865.2,6.6,0.48293,0.00017,24.8931]
[1777327800707,37.22,76865.2,6.6,0.48293,0.00017,24.8931]
[1777327801518,37.22,76863.29,6.6,0.4826,0.00017,24.89159]
[1777327806723,37.22,76860.44,6.6,0.48211,0.00017,24.88932]
[1777327808822,37.22,76863.25,6.6,0.48259,0.00017,24.89156]
[1777327811505,37.22,76863.41,6.6,0.48262,0.00017,24.89168]
[1777327812691,37.22,76865.12,6.6,0.48291,0.00017,24.89303]
[1777327817802,37.22,76869.1,6.6,0.48359,0.00017,24.8961]
[1777327822841,37.22,76869.62,6.6,0.48368,0.00017,24.8965]
[1777327825805,37.22,76869.93,6.6,0.48373,0.00017,24.89673]
[1777327825997,37.22,76869.59,6.6,0.48367,0.00017,24.89647]
[1777327826951,37.21,76869.43,6.6,0.48364,0.00017,24.89635]
[1777327827948,37.21,76866.23,6.6,0.4831,0.00017,24.89388]
[1777327833917,37.21,76862.53,6.6,0.48246,0.00017,24.88737]
[1777327837634,37.21,76863.05,6.6,0.48254,0.00017,24.88778]
[1777327842981,37.21,76862.78,6.6,0.4825,0.00017,24.88756]
[1777327848015,37.21,76862.65,6.6,0.48247,0.00017,24.88746]
[1777327849566,37.21,76862.65,6.6,0.48247,0.00017,24.88746]
[1777327851037,37.21,76869.68,6.6,0.48368,0.00017,24.89293]
[1777327851997,37.21,76869.68,6.6,0.48368,0.00017,24.89293]
[1777327857079,37.21,76873.04,6.6,0.48425,0.00017,24.89546]
[1777327862116,37.2,76873.43,6.6,0.48432,0.00017,24.89574]
[1777327864851,37.2,76873.66,6.6,0.48436,0.00017,24.89592]
[1777327870612,37.2,76872.82,6.6,0.48421,0.00017,24.89528]
[1777327872186,37.2,76867.04,6.6,0.48322,0.00017,24.89088]
[1777327877224,37.2,76866.34,6.6,0.4831,0.00017,24.89033]
[1777327880682,37.2,76866.27,6.6,0.48308,0.00017,24.89028]
[1777327882416,37.2,76860.21,6.6,0.48204,0.00017,24.88547]
[1777327883919,37.2,76856.93,6.6,0.48148,0.00017,24.8828]
[1777327889172,37.2,76862.15,6.6,0.48238,0.00017,24.88703]
[1777327894347,37.2,76856.8,6.6,0.48145,0.00017,24.8791]
[1777327895916,37.2,76856.84,6.6,0.48146,0.00017,24.87913]
[1777327901396,37.2,76855.11,6.6,0.48117,0.00017,24.87771]
[1777327904134,37.2,76856.4,6.6,0.48139,0.00017,24.87877]
[1777327909452,37.2,76859.22,6.6,0.48187,0.00017,24.88108]
[1777327914487,37.2,76859.08,6.6,0.48185,0.00017,24.88097]
[1777327919194,37.2,76857.84,6.6,0.48164,0.00017,24.87996]
[1777327921071,37.2,76855.91,6.6,0.4813,0.00017,24.87837]
[1777327926572,37.2,76852.79,6.6,0.48077,0.00017,24.87578]
[1777327928082,37.2,76852.91,6.6,0.48079,0.00017,24.87588]
[1777327929622,37.2,76855.71,6.6,0.48127,0.00017,24.87821]
[1777327930471,37.2,76857.5,6.6,0.48158,0.00017,24.87969]
[1777327932521,37.2,76865.69,6.6,0.48298,0.00017,24.88624]
[1777327932902,37.2,76865.69,6.6,0.48298,0.00017,24.88624]
[1777327935482,37.2,76870.99,6.6,0.48389,0.00017,24.89031]
[1777327935575,37.2,76870.99,6.6,0.48389,0.00017,24.89031]
[1777327940671,37.2,76867.94,6.6,0.48337,0.00017,24.88798]
[1777327942915,37.2,76868.11,6.6,0.4834,0.00017,24.88811]
[1777327943691,37.2,76860.32,6.6,0.48206,0.00017,24.88197]
[1777327945494,37.2,76857.42,6.6,0.48156,0.00017,24.87961]
[1777327949156,37.2,76856.66,6.6,0.48143,0.00017,24.87899]
[1777327950391,37.2,76856.67,6.6,0.48143,0.00017,24.879]
[1777327950919,37.2,76856.67,6.6,0.48143,0.00017,24.879]
[1777327960249,37.2,76848.97,6.6,0.48011,0.00017,24.86894]
[1777327965847,37.2,76848.8,6.6,0.48009,0.00017,24.8688]
[1777327970882,37.21,76848.77,6.6,0.48008,0.00017,24.86878]
[1777327975917,37.21,76849.05,6.6,0.48013,0.00017,24.86903]
[1777327980952,37.21,76848.36,6.6,0.48002,0.00017,24.86844]
[1777327985987,37.21,76848.96,6.6,0.48012,0.00017,24.86896]
[1777327991021,37.22,76847.48,6.6,0.47987,0.00017,24.86769]
[1777327996057,37.22,76846.63,6.6,0.47972,0.00017,24.86696]
[1777328001092,37.22,76845.73,6.6,0.47957,0.00017,24.86619]
[1777328006127,37.22,76846.12,6.6,0.47964,0.00017,24.86653]
[1777328011162,37.23,76846.26,6.6,0.47966,0.00017,24.86306]
[1777328016197,37.23,76846.11,6.6,0.47964,0.00017,24.86293]
[1777328021232,37.23,76845.79,6.6,0.47959,0.00017,24.86266]
[1777328025977,37.23,76846.29,6.6,0.47967,0.00017,24.8631]
[1777328031301,37.23,76848.4,6.6,0.48004,0.00017,24.86493]
[1777328033299,37.23,76849.48,6.6,0.48022,0.00017,24.86586]
[1777328033547,37.23,76849.48,6.6,0.48022,0.00017,24.86586]
[1777328034323,37.23,76856.05,6.6,0.48135,0.00017,24.87137]
[1777328036014,37.23,76856.05,6.6,0.48135,0.00017,24.87137]
[1777328040642,37.23,76862.59,6.6,0.48247,0.00017,24.87666]
[1777328041769,37.23,76862.62,6.6,0.48247,0.00017,24.87668]
[1777328041835,37.23,76872.42,6.6,0.48415,0.00017,24.88424]
[1777328042286,37.23,76872.42,6.6,0.48415,0.00017,24.88424]
[1777328044898,37.23,76874.17,6.6,0.48445,0.00017,24.88555]
[1777328050040,37.23,76874.23,6.6,0.48446,0.00017,24.88559]
[1777328055474,37.22,76875.64,6.6,0.4847,0.00017,24.88662]
[1777328058128,37.22,76874.76,6.6,0.48455,0.00017,24.88597]
[1777328058502,37.22,76874.76,6.6,0.48455,0.00017,24.88597]
[1777328065543,37.22,76871.71,6.6,0.48402,0.00017,24.88369]
[1777328066802,37.22,76871.71,6.6,0.48402,0.00017,24.88369]
[1777328067510,37.22,76871.57,6.6,0.484,0.00017,24.88358]
[1777328067865,37.22,76871.57,6.6,0.484,0.00017,24.88358]
[1777328070650,37.22,76869.36,6.6,0.48362,0.00017,24.8819]
[1777328072673,37.22,76867.09,6.6,0.48322,0.00017,24.87655]
[1777328076794,37.21,76864.63,6.6,0.4828,0.00017,24.87463]
[1777328082663,37.21,76864.28,6.6,0.48274,0.00017,24.87435]
[1777328087869,37.21,76863.78,6.6,0.48265,0.00017,24.87396]
[1777328093741,37.21,76858.97,6.6,0.48183,0.00017,24.8701]
[1777328095596,37.21,76858.56,6.6,0.48176,0.00017,24.86977]
[1777328096645,37.21,76858.61,6.6,0.48176,0.00017,24.86981]
[1777328101537,37.21,76858.63,6.6,0.48177,0.00017,24.86983]
[1777328101638,37.21,76858.63,6.6,0.48177,0.00017,24.86983]
[1777328101787,37.21,76858.63,6.6,0.48177,0.00017,24.86983]
[1777328103811,37.21,76868.73,6.6,0.4835,0.00017,24.87781]
[1777328106333,37.21,76870.28,6.6,0.48377,0.00017,24.87899]
[1777328112875,37.21,76877.48,6.6,0.485,0.00017,24.88433]
[1777328116851,37.2,76879.85,6.6,0.48541,0.00017,24.88604]
[1777328116852,37.2,76879.85,6.6,0.48541,0.00017,24.88604]
[1777328119358,37.2,76880.54,6.6,0.48552,0.00017,24.88653]
[1777328124959,37.2,76879.86,6.6,0.4854,0.00017,24.88604]
[1777328128761,37.2,76879.93,6.6,0.48542,0.00017,24.88609]
[1777328129703,37.2,76879.88,6.6,0.48541,0.00017,24.88605]
[1777328129828,37.2,76879.88,6.6,0.48541,0.00017,24.88605]
[1777328129994,37.2,76874.08,6.6,0.48441,0.00017,24.88182]
[1777328130869,37.2,76874.08,6.6,0.48441,0.00017,24.88182]
[1777328131001,37.2,76867.95,6.6,0.48335,0.00017,24.87358]
[1777328131466,37.2,76867.95,6.6,0.48335,0.00017,24.87358]
[1777328132873,37.2,76863.66,6.6,0.48262,0.00017,24.87023]
[1777328133015,37.2,76858.24,6.6,0.48169,0.00017,24.86588]
[1777328138052,37.2,76855.91,6.6,0.48129,0.00017,24.86397]
[1777328143086,37.2,76855.8,6.6,0.48127,0.00017,24.86388]
[1777328148120,37.2,76856.15,6.6,0.48133,0.00017,24.86417]
[1777328154165,37.2,76855.16,6.6,0.48116,0.00017,24.86336]
[1777328159200,37.2,76854.23,6.6,0.481,0.00017,24.86259]
[1777328161520,37.21,76854.63,6.6,0.48107,0.00017,24.86292]
[1777328161593,37.21,76854.63,6.6,0.48107,0.00017,24.86292]
[1777328162840,37.21,76854.23,6.6,0.481,0.00017,24.86259]
[1777328168263,37.21,76858.17,6.6,0.48168,0.00017,24.86584]
[1777328173298,37.21,76858.66,6.6,0.48177,0.00017,24.86624]
[1777328175916,37.21,76858.73,6.6,0.48178,0.00017,24.8663]
[1777328181354,37.21,76856.14,6.6,0.48133,0.00017,24.86418]
[1777328186389,37.21,76855.47,6.6,0.48122,0.00017,24.86363]
[1777328189076,37.21,76855.7,6.6,0.48126,0.00017,24.86382]
[1777328194446,37.21,76856.16,6.6,0.48133,0.00017,24.8606]
[1777328196916,37.21,76855.39,6.6,0.4812,0.00017,24.85996]
[1777328202501,37.21,76855.68,6.6,0.48125,0.00017,24.86021]
[1777328207536,37.21,76856.36,6.6,0.48137,0.00017,24.86077]
[1777328213578,37.21,76855.29,6.6,0.48119,0.00017,24.85989]
[1777328219092,37.21,76855.48,6.6,0.48122,0.00017,24.86005]
[1777328224655,37.21,76855.67,6.6,0.48125,0.00017,24.86021]
[1777328229689,37.22,76855.61,6.6,0.48124,0.00017,24.86016]
[1777328233805,37.22,76856.65,6.6,0.48142,0.00017,24.86102]
[1777328234725,37.22,76868.39,6.6,0.48344,0.00017,24.87035]
[1777328239350,37.21,76871.58,6.6,0.48398,0.00017,24.87278]
[1777328245618,37.21,76872.91,6.6,0.48421,0.00017,24.87377]
[1777328248812,37.21,76878.05,6.6,0.48509,0.00017,24.87755]
[1777328253858,37.21,76878.69,6.6,0.4852,0.00017,24.87441]
[1777328255713,37.21,76879.09,6.6,0.48526,0.00017,24.87469]
[1777328256364,37.21,76877.74,6.6,0.48503,0.00017,24.87372]
[1777328263928,37.2,76876.17,6.6,0.48476,0.00017,24.87257]
[1777328265994,37.2,76876.17,6.6,0.48476,0.00017,24.87257]
[1777328272991,37.2,76873.16,6.6,0.48424,0.00017,24.87033]
[1777328275800,37.2,76872.99,6.6,0.48421,0.00017,24.8702]
[1777328281046,37.19,76876.38,6.6,0.48479,0.00017,24.87271]
[1777328286082,37.19,76875.63,6.6,0.48466,0.00017,24.87215]
[1777328292123,37.19,76875.46,6.6,0.48463,0.00017,24.87202]
[1777328295105,37.19,76876.38,6.6,0.48478,0.00017,24.87269]
[1777328295133,37.19,76876.38,6.6,0.48478,0.00017,24.87269]
[1777328295222,37.19,76876.38,6.6,0.48478,0.00017,24.87269]
[1777328295359,37.19,76880.02,6.6,0.48541,0.00017,24.87533]
[1777328295554,37.19,76880.02,6.6,0.48541,0.00017,24.87533]
[1777328298589,37.19,76885.28,6.6,0.48631,0.00017,24.87903]
[1777328300185,37.19,76877.74,6.6,0.48502,0.00017,24.87368]
[1777328305221,37.18,76876.96,6.6,0.48488,0.00017,24.87311]
[1777328305311,37.18,76876.96,6.6,0.48488,0.00017,24.87311]
[1777328311262,37.18,76877.11,6.6,0.4849,0.00017,24.86962]
[1777328311316,37.18,76877.11,6.6,0.4849,0.00017,24.86962]
[1777328318311,37.18,76876.45,6.6,0.48479,0.00017,24.86913]
[1777328323347,37.17,76877.15,6.6,0.4849,0.00017,24.86964]
[1777328328382,37.17,76876.67,6.6,0.48482,0.00017,24.86928]
[1777328333417,37.17,76877.16,6.6,0.4849,0.00017,24.86963]
[1777328338452,37.17,76878.89,6.6,0.4852,0.00017,24.87089]
[1777328344164,37.17,76879.55,6.6,0.48531,0.00017,24.87136]
[1777328347260,37.17,76886.89,6.6,0.48657,0.00017,24.87651]
[1777328347261,37.17,76886.89,6.6,0.48657,0.00017,24.87651]
[1777328347309,37.17,76886.55,6.6,0.48651,0.00017,24.87627]
[1777328347585,37.17,76886.55,6.6,0.48651,0.00017,24.87627]
[1777328349418,37.16,76890.24,6.6,0.48715,0.00017,24.87877]
[1777328351915,37.16,76892.25,6.6,0.48749,0.00017,24.88011]
[1777328351959,37.16,76892.25,6.6,0.48749,0.00017,24.88011]
[1777328354960,37.16,76892.16,6.6,0.48748,0.00017,24.88005]
[1777328360606,37.17,76890.15,6.6,0.48714,0.00017,24.87872]
[1777328361414,37.17,76890.15,6.6,0.48714,0.00017,24.87872]
[1777328361497,37.17,76890.15,6.6,0.48714,0.00017,24.87872]
[1777328361514,37.17,76890.15,6.6,0.48714,0.00017,24.87872]
[1777328362753,37.17,76889.61,6.6,0.48704,0.00017,24.87836]
[1777328362941,37.17,76889.61,6.6,0.48704,0.00017,24.87836]
[1777328363005,37.17,76889.61,6.6,0.48704,0.00017,24.87836]
[1777328363047,37.17,76889.61,6.6,0.48704,0.00017,24.87836]
[1777328363256,37.17,76886.47,6.6,0.48651,0.00017,24.87623]
[1777328363627,37.17,76878.57,6.6,0.48515,0.00017,24.87066]
[1777328365042,37.17,76878.57,6.6,0.48515,0.00017,24.87066]
[1777328370675,37.17,76876.68,6.6,0.48482,0.00017,24.86928]
[1777328375041,37.17,76871.48,6.6,0.48392,0.00017,24.86181]
[1777328375430,37.17,76871.48,6.6,0.48392,0.00017,24.86181]
[1777328380746,37.17,76870.96,6.6,0.48383,0.00017,24.86141]
[1777328385781,37.16,76870.19,6.6,0.4837,0.00017,24.86082]
[1777328391801,37.16,76869.86,6.6,0.48364,0.00017,24.86057]
[1777328391919,37.16,76869.86,6.6,0.48364,0.00017,24.86057]
[1777328392048,37.16,76869.86,6.6,0.48364,0.00017,24.86057]
[1777328392088,37.16,76869.86,6.6,0.48364,0.00017,24.86057]
[1777328392563,37.16,76870.39,6.6,0.48373,0.00017,24.86097]
[1777328392835,37.16,76857.22,6.6,0.48146,0.00017,24.85055]
[1777328394848,37.16,76850.75,6.6,0.48035,0.00017,24.84514]
[1777328397951,37.16,76851.59,6.6,0.4805,0.00017,24.84585]
[1777328399884,37.16,76851.45,6.6,0.48047,0.00017,24.84574]
[1777328403911,37.17,76851.93,6.6,0.48056,0.00017,24.84615]
[1777328404965,37.17,76851.93,6.6,0.48056,0.00017,24.84615]
[1777328410961,37.17,76851.78,6.6,0.48053,0.00017,24.84603]
[1777328415996,37.17,76852.0,6.6,0.48057,0.00017,24.84622]
[1777328421031,37.17,76851.76,6.6,0.48053,0.00017,24.84602]
[1777328426066,37.17,76851.38,6.6,0.48047,0.00017,24.8457]
[1777328431101,37.18,76851.6,6.6,0.4805,0.00017,24.84229]
[1777328436135,37.18,76851.59,6.6,0.4805,0.00017,24.84228]
[1777328441170,37.18,76851.39,6.6,0.48047,0.00017,24.84212]
[1777328448221,37.18,76851.47,6.6,0.48049,0.00017,24.84219]
[1777328448565,37.18,76851.47,6.6,0.48049,0.00017,24.84219]
[1777328454263,37.18,76850.22,6.6,0.48027,0.00017,24.84113]
[1777328459099,37.18,76850.02,6.6,0.48024,0.00017,24.84097]
[1777328463178,37.19,76849.75,6.6,0.4802,0.00017,24.84074]
[1777328464352,37.19,76849.77,6.6,0.4802,0.00017,24.84076]
[1777328466293,37.19,76849.66,6.6,0.48018,0.00017,24.84067]
[1777328471382,37.19,76851.45,6.6,0.48049,0.00017,24.8422]
[1777328476417,37.19,76853.56,6.6,0.48085,0.00017,24.84398]
[1777328479182,37.19,76853.84,6.6,0.4809,0.00017,24.84422]
[1777328480137,37.19,76857.99,6.6,0.48162,0.00017,24.84765]
[1777328485757,37.19,76859.86,6.6,0.48194,0.00017,24.84917]
[1777328489071,37.19,76861.4,6.6,0.4822,0.00017,24.85041]
[1777328494953,37.19,76859.34,6.6,0.48184,0.00017,24.84514]
[1777328500586,37.19,76859.94,6.6,0.48195,0.00017,24.84563]
[1777328509649,37.19,76861.63,6.6,0.48224,0.00017,24.84699]
[1777328512927,37.19,76862.08,6.6,0.48232,0.00017,24.84735]
[1777328513069,37.19,76862.08,6.6,0.48232,0.00017,24.84735]
[1777328514164,37.19,76862.7,6.6,0.48242,0.00017,24.84785]
[1777328514209,37.19,76873.62,6.6,0.4843,0.00017,24.85626]
[1777328515526,37.19,76874.68,6.6,0.48448,0.00017,24.85705]
[1777328516109,37.19,76874.68,6.6,0.48448,0.00017,24.85705]
[1777328519527,37.19,76872.87,6.6,0.48417,0.00017,24.85569]
[1777328525761,37.19,76872.64,6.6,0.48413,0.00017,24.85552]
[1777328530796,37.19,76874.05,6.6,0.48437,0.00017,24.85657]
[1777328532496,37.19,76874.05,6.6,0.48437,0.00017,24.85657]
[1777328546907,37.18,76875.01,6.6,0.48453,0.00017,24.85727]
[1777328554965,37.18,76875.46,6.6,0.4846,0.00017,24.85399]
[1777328561006,37.18,76875.66,6.6,0.48463,0.00017,24.85413]
[1777328566042,37.17,76876.36,6.6,0.48475,0.00017,24.85464]
[1777328571076,37.17,76876.38,6.6,0.48475,0.00017,24.85465]
[1777328576112,37.17,76876.0,6.6,0.48469,0.00017,24.85437]
[1777328578284,37.17,76876.0,6.6,0.48469,0.00017,24.85437]
[1777328578414,37.17,76876.0,6.6,0.48469,0.00017,24.85437]
[1777328578922,37.17,76876.0,6.6,0.48469,0.00017,24.85437]
[1777328579510,37.17,76866.01,6.6,0.48297,0.00017,24.8468]
[1777328582154,37.17,76859.36,6.6,0.48182,0.00017,24.8415]
[1777328588196,37.17,76859.7,6.6,0.48188,0.00017,24.84178]
[1777328593230,37.17,76859.6,6.6,0.48187,0.00017,24.8417]
[1777328598266,37.17,76860.08,6.6,0.48195,0.00017,24.84209]
[1777328603300,37.17,76860.91,6.6,0.48209,0.00017,24.84276]
[1777328608336,37.17,76863.93,6.6,0.48261,0.00017,24.84517]
[1777328609201,37.17,76863.93,6.6,0.48261,0.00017,24.84517]
[1777328614378,37.17,76864.23,6.6,0.48266,0.00017,24.8418]
[1777328619413,37.17,76864.31,6.6,0.48267,0.00017,24.84186]
[1777328624449,37.17,76865.39,6.6,0.48286,0.00017,24.84271]
[1777328630491,37.17,76867.14,6.6,0.48316,0.00017,24.84407]
[1777328632842,37.17,76867.62,6.6,0.48324,0.00017,24.84445]
[1777328638117,37.17,76869.95,6.6,0.48364,0.00017,24.84623]
[1777328638917,37.17,76864.92,6.6,0.48278,0.00017,24.84234]
[1777328644589,37.17,76861.85,6.6,0.48225,0.00017,24.8399]
[1777328656673,37.17,76862.75,6.6,0.48241,0.00017,24.84062]
[1777328661708,37.17,76862.77,6.6,0.48241,0.00017,24.84064]
[1777328667750,37.17,76862.39,6.6,0.48234,0.00017,24.84034]
[1777328669587,37.17,76862.39,6.6,0.48234,0.00017,24.84034]
[1777328678827,37.17,76862.79,6.6,0.48241,0.00017,24.83706]
[1777328683862,37.18,76863.09,6.6,0.48246,0.00017,24.8373]
[1777328688897,37.18,76862.91,6.6,0.48243,0.00017,24.83716]
[1777328694938,37.18,76863.11,6.6,0.48247,0.00017,24.83732]
[1777328699974,37.18,76863.09,6.6,0.48246,0.00017,24.8373]
[1777328705011,37.18,76862.66,6.6,0.48239,0.00017,24.83696]
[1777328710046,37.18,76862.93,6.6,0.48244,0.00017,24.83718]
[1777328716087,37.18,76862.97,6.6,0.48245,0.00017,24.83721]
[1777328718837,37.18,76862.92,6.6,0.48244,0.00017,24.83717]
[1777328720810,37.18,76862.94,6.6,0.48244,0.00017,24.83719]
[1777328720845,37.18,76862.94,6.6,0.48244,0.00017,24.83719]
[1777328721844,37.18,76863.0,6.6,0.48245,0.00017,24.83724]
[1777328727292,37.18,76862.68,6.6,0.4824,0.00017,24.83698]
[1777328734213,37.18,76862.39,6.6,0.48234,0.00017,24.83315]
[1777328741263,37.18,76862.44,6.6,0.48235,0.00017,24.83319]
[1777328746440,37.18,76862.44,6.6,0.48235,0.00017,24.83319]
[1777328748312,37.18,76873.1,6.6,0.48419,0.00017,24.84143]
[1777328753349,37.18,76874.74,6.6,0.48447,0.00017,24.84265]
[1777328758384,37.18,76874.16,6.6,0.48437,0.00017,24.84221]
[1777328763419,37.18,76874.16,6.6,0.48437,0.00017,24.84221]
[1777328768453,37.18,76874.2,6.6,0.48437,0.00017,24.84224]
[1777328773489,37.17,76874.45,6.6,0.48441,0.00017,24.84242]
[1777328778524,37.17,76873.85,6.6,0.48431,0.00017,24.84197]
[1777328780660,37.17,76874.12,6.6,0.48435,0.00017,24.84217]
[1777328786580,37.17,76879.15,6.6,0.48522,0.00017,24.84585]
[1777328791007,37.17,76881.79,6.6,0.48567,0.00017,24.84774]
[1777328791162,37.17,76881.79,6.6,0.48567,0.00017,24.84774]
[1777328791396,37.17,76881.79,6.6,0.48567,0.00017,24.84774]
[1777328792034,37.17,76882.96,6.6,0.48587,0.00017,24.84496]
[1777328798664,37.17,76884.18,6.6,0.48608,0.00017,24.84581]
[1777328805012,37.17,76887.2,6.6,0.4866,0.00017,24.8479]
[1777328810748,37.17,76888.28,6.6,0.48679,0.00017,24.84863]
[1777328819811,37.17,76888.24,6.6,0.48678,0.00017,24.84861]
[1777328823326,37.17,76889.96,6.6,0.48708,0.00017,24.84977]
[1777328823399,37.17,76889.96,6.6,0.48708,0.00017,24.84977]
[1777328823693,37.17,76889.96,6.6,0.48708,0.00017,24.84977]
[1777328831895,37.18,76890.38,6.6,0.48715,0.00017,24.85006]
[1777328836930,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838026,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838034,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838104,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838135,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838234,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838420,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838439,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328838915,37.18,76892.27,6.6,0.48748,0.00017,24.85131]
[1777328839249,37.18,76900.9,6.6,0.48896,0.00017,24.85684]
[1777328839951,37.18,76909.05,6.6,0.49037,0.00017,24.86174]
[1777328842443,37.18,76909.49,6.6,0.49044,0.00017,24.86199]
[1777328848060,37.18,76910.64,6.6,0.49064,0.00017,24.86266]
[1777328854049,37.19,76911.72,6.6,0.49083,0.00017,24.85968]
[1777328861098,37.19,76912.41,6.6,0.49095,0.00017,24.86007]
[1777328865689,37.19,76912.57,6.6,0.49098,0.00017,24.86016]
[1777328868146,37.19,76906.77,6.6,0.48998,0.00017,24.8568]
[1777328873182,37.19,76907.31,6.6,0.49007,0.00017,24.85712]
[1777328876468,37.19,76907.27,6.6,0.49006,0.00017,24.8571]
[1777328879956,37.19,76907.04,6.6,0.49002,0.00017,24.85696]
[1777328880384,37.19,76907.04,6.6,0.49002,0.00017,24.85696]
[1777328880816,37.19,76907.04,6.6,0.49002,0.00017,24.85696]
[1777328881875,37.19,76900.43,6.6,0.48889,0.00017,24.85295]
[1777328883253,37.19,76894.81,6.6,0.48792,0.00017,24.84938]
[1777328888287,37.19,76892.91,6.6,0.48759,0.00017,24.84815]
[1777328894116,37.19,76892.83,6.6,0.48758,0.00017,24.8481]
[1777328894330,37.2,76893.11,6.6,0.48763,0.00017,24.84828]
[1777328899405,37.2,76893.03,6.6,0.48762,0.00017,24.84823]
[1777328904440,37.2,76888.59,6.6,0.48685,0.00017,24.84527]
[1777328908414,37.2,76886.37,6.6,0.48647,0.00017,24.84376]
[1777328914518,37.19,76882.18,6.6,0.48575,0.00017,24.83723]
[1777328918770,37.19,76882.12,6.6,0.48573,0.00017,24.83719]
[1777328926602,37.19,76881.61,6.6,0.48565,0.00017,24.83682]
[1777328931637,37.19,76881.89,6.6,0.48569,0.00017,24.83702]
[1777328935665,37.19,76876.45,6.6,0.48476,0.00017,24.8331]
[1777328941706,37.19,76874.74,6.6,0.48446,0.00017,24.83184]
[1777328946741,37.19,76874.54,6.6,0.48442,0.00017,24.83169]
[1777328952784,37.18,76871.06,6.6,0.48382,0.00017,24.82908]
[1777328953206,37.18,76871.06,6.6,0.48382,0.00017,24.82908]
[1777328955938,37.18,76869.76,6.6,0.4836,0.00017,24.82809]
[1777328956741,37.18,76869.07,6.6,0.48348,0.00017,24.82756]
[1777328959258,37.18,76868.88,6.6,0.48345,0.00017,24.82741]
[1777328961811,37.18,76869.04,6.6,0.48348,0.00017,24.82753]
[1777328961930,37.18,76869.04,6.6,0.48348,0.00017,24.82753]
[1777328962855,37.18,76861.35,6.6,0.48215,0.00017,24.82149]
[1777328967890,37.18,76854.11,6.6,0.48091,0.00017,24.81556]
[1777328969527,37.18,76852.92,6.6,0.4807,0.00017,24.81457]
[1777328970378,37.18,76853.33,6.6,0.48077,0.00017,24.81491]
[1777328970499,37.18,76853.33,6.6,0.48077,0.00017,24.81491]
[1777328970761,37.18,76853.33,6.6,0.48077,0.00017,24.81491]
[1777328970911,37.18,76863.85,6.6,0.48258,0.00017,24.82349]
[1777328971494,37.18,76863.85,6.6,0.48258,0.00017,24.82349]
[1777328976953,37.18,76870.92,6.6,0.48379,0.00017,24.82536]
[1777328977867,37.18,76870.92,6.6,0.48379,0.00017,24.82536]
[1777328977915,37.18,76870.92,6.6,0.48379,0.00017,24.82536]
[1777328978103,37.18,76869.39,6.6,0.48353,0.00017,24.82419]
[1777328978151,37.18,76869.39,6.6,0.48353,0.00017,24.82419]
[1777328978948,37.18,76869.39,6.6,0.48353,0.00017,24.82419]
[1777328978985,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979027,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979046,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979080,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979140,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979354,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979371,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979522,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979578,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979626,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979660,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979771,37.18,76855.84,6.6,0.4812,0.00017,24.81339]
[1777328979978,37.18,76917.55,6.6,0.49182,0.00017,24.85571]
[1777328980354,37.18,76917.55,6.6,0.49182,0.00017,24.85571]
[1777328980478,37.18,76917.55,6.6,0.49182,0.00017,24.85571]
[1777328980873,37.18,76917.55,6.6,0.49182,0.00017,24.85571]
[1777328980986,37.18,76935.7,6.6,0.49495,0.00017,24.8648]
[1777328981810,37.18,76935.7,6.6,0.49495,0.00017,24.8648]
[1777328981993,37.18,76936.63,6.6,0.49511,0.00017,24.86523]
[1777328982843,37.18,76936.63,6.6,0.49511,0.00017,24.86523]
[1777328983044,37.18,76936.63,6.6,0.49511,0.00017,24.86523]
[1777328988034,37.18,76943.33,6.6,0.49626,0.00017,24.86817]
[1777328989059,37.18,76943.33,6.6,0.49626,0.00017,24.86817]
[1777328991285,37.18,76943.89,6.6,0.49636,0.00017,24.86841]
[1777328992379,37.18,76943.86,6.6,0.49635,0.00017,24.86839]
[1777328992576,37.18,76943.86,6.6,0.49635,0.00017,24.86839]
[1777328992699,37.18,76943.86,6.6,0.49635,0.00017,24.86839]
[1777328993362,37.18,76944.89,6.6,0.49653,0.00017,24.86882]
[1777328993990,37.18,76959.29,6.6,0.49901,0.00017,24.87434]
[1777328994077,37.18,76967.96,6.6,0.5005,0.00017,24.8772]
[1777328995100,37.18,76967.96,6.6,0.5005,0.00017,24.8772]
[1777328997916,37.18,76971.13,6.6,0.50104,0.00017,24.87816]
[1777328997985,37.18,76971.04,6.6,0.50103,0.00017,24.87814]
[1777328999071,37.18,76974.4,6.6,0.5016,0.00017,24.8791]
[1777328999141,37.18,76974.4,6.6,0.5016,0.00017,24.8791]
[1777328999231,37.18,76970.56,6.6,0.50094,0.00017,24.87799]
[1777329002244,37.18,76968.14,6.6,0.50053,0.00017,24.87726]
[1777329002337,37.18,76968.14,6.6,0.50053,0.00017,24.87726]
[1777329002361,37.18,76968.14,6.6,0.50053,0.00017,24.87726]
[1777329002917,37.18,76968.14,6.6,0.50053,0.00017,24.87726]
[1777329003002,37.18,76969.5,6.6,0.50076,0.00017,24.87768]
[1777329003139,37.18,76975.14,6.6,0.50173,0.00017,24.87931]
[1777329005859,37.18,76976.76,6.6,0.50201,0.00017,24.87975]
[1777329006477,37.18,76977.03,6.6,0.50206,0.00017,24.87982]
[1777329006526,37.18,76977.03,6.6,0.50206,0.00017,24.87982]
[1777329009387,37.18,76974.5,6.6,0.50162,0.00017,24.87913]
[1777329009393,37.18,76974.88,6.6,0.50169,0.00017,24.87924]
[1777329010916,37.18,76974.88,6.6,0.50169,0.00017,24.87924]
[1777329011017,37.18,76975.67,6.6,0.50182,0.00017,24.87946]
[1777329015581,37.18,76979.21,6.6,0.50243,0.00017,24.8804]
[1777329016036,37.18,76979.21,6.6,0.50243,0.00017,24.8804]
[1777329018562,37.18,76981.78,6.6,0.50287,0.00017,24.88104]
[1777329018641,37.18,76981.78,6.6,0.50287,0.00017,24.88104]
[1777329020502,37.18,76986.35,6.6,0.50366,0.00017,24.88212]
[1777329020531,37.18,76986.35,6.6,0.50366,0.00017,24.88212]
[1777329020601,37.18,76986.35,6.6,0.50366,0.00017,24.88212]
[1777329022391,37.18,76986.48,6.6,0.50368,0.00017,24.88215]
[1777329022434,37.18,76986.48,6.6,0.50368,0.00017,24.88215]
[1777329022464,37.18,76986.48,6.6,0.50368,0.00017,24.88215]
[1777329025217,37.18,76991.26,6.6,0.50451,0.00017,24.88317]
[1777329027819,37.18,76991.59,6.6,0.50456,0.00017,24.88323]
[1777329027905,37.18,76991.59,6.6,0.50456,0.00017,24.88323]
[1777329027948,37.18,76991.59,6.6,0.50456,0.00017,24.88323]
[1777329027937,37.18,76992.18,6.6,0.50466,0.00017,24.88335]
[1777329029323,37.18,76998.64,6.6,0.50578,0.00017,24.88453]
[1777329030261,37.18,76998.64,6.6,0.50578,0.00017,24.88453]
[1777329031023,37.18,76998.64,6.6,0.50578,0.00017,24.88453]
[1777329032578,37.18,76998.71,6.6,0.50579,0.00017,24.88094]
[1777329032649,37.18,76998.71,6.6,0.50579,0.00017,24.88094]
[1777329032728,37.18,76998.77,6.6,0.5058,0.00017,24.88095]
[1777329037837,37.18,76995.8,6.6,0.50529,0.00017,24.88043]
[1777329037938,37.18,76996.23,6.6,0.50536,0.00017,24.88051]
[1777329038971,37.18,76996.23,6.6,0.50536,0.00017,24.88051]
[1777329040578,37.19,77000.94,6.6,0.50617,0.00017,24.8813]
[1777329043422,37.19,77008.05,6.6,0.50739,0.00017,24.8823]
[1777329044205,37.19,77008.05,6.6,0.50739,0.00017,24.8823]
[1777329049464,37.19,77007.46,6.6,0.50729,0.00017,24.88223]
[1777329054498,37.19,77007.58,6.6,0.50731,0.00017,24.88224]
[1777329059292,37.19,77007.66,6.6,0.50733,0.00017,24.88225]
[1777329059301,37.19,77007.66,6.6,0.50733,0.00017,24.88225]
[1777329059550,37.19,77007.66,6.6,0.50733,0.00017,24.88225]
[1777329059607,37.19,77007.66,6.6,0.50733,0.00017,24.88225]
[1777329059624,37.19,77013.08,6.6,0.50826,0.00017,24.88287]
[1777329060540,37.19,77019.25,6.6,0.50932,0.00017,24.8834]
[1777329061772,37.19,77028.06,6.6,0.51083,0.00017,24.88386]
[1777329062916,37.19,77028.06,6.6,0.51083,0.00017,24.88386]
[1777329062964,37.19,77021.48,6.6,0.5097,0.00017,24.88355]
[1777329064569,37.19,77015.16,6.6,0.50862,0.00017,24.88307]
[1777329067387,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067390,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067391,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067392,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067554,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067808,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067818,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067982,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329067997,37.19,77015.61,6.6,0.50869,0.00017,24.88311]
[1777329068068,37.19,77024.23,6.6,0.51017,0.00017,24.88371]
[1777329068569,37.19,77024.23,6.6,0.51017,0.00017,24.88371]
[1777329068597,37.19,77029.43,6.6,0.51107,0.00017,24.8839]
[1777329069276,37.19,77029.43,6.6,0.51107,0.00017,24.8839]
[1777329069887,37.19,77029.43,6.6,0.51107,0.00017,24.8839]
[1777329075756,37.19,77027.89,6.6,0.5108,0.00017,24.88386]
[1777329077089,37.19,77027.8,6.6,0.51079,0.00017,24.88385]
[1777329077328,37.19,77027.84,6.6,0.5108,0.00017,24.88386]
[1777329079920,37.19,77027.71,6.6,0.51077,0.00017,24.88385]
[1777329080021,37.19,77027.71,6.6,0.51077,0.00017,24.88385]
[1777329080681,37.19,77018.55,6.6,0.5092,0.00017,24.88335]
[1777329085717,37.19,77015.58,6.6,0.50869,0.00017,24.88311]
[1777329089071,37.19,77015.76,6.6,0.50872,0.00017,24.88312]
[1777329092916,37.19,77014.95,6.6,0.50858,0.00017,24.87944]
[1777329096525,37.19,77006.45,6.6,0.50712,0.00017,24.87849]
[1777329097170,37.19,77006.49,6.6,0.50712,0.00017,24.87849]
[1777329097277,37.19,77006.49,6.6,0.50712,0.00017,24.87849]
[1777329097442,37.19,77006.49,6.6,0.50712,0.00017,24.87849]
[1777329097801,37.19,76995.22,6.6,0.50519,0.00017,24.87672]
[1777329099964,37.19,76997.41,6.6,0.50556,0.00017,24.87711]
[1777329101829,37.2,77005.68,6.6,0.50699,0.00017,24.87839]
[1777329102413,37.2,77005.68,6.6,0.50699,0.00017,24.87839]
[1777329103442,37.2,77008.85,6.6,0.50753,0.00017,24.87879]
[1777329103916,37.2,77008.85,6.6,0.50753,0.00017,24.87879]
[1777329110892,37.19,77014.89,6.6,0.50857,0.00017,24.87944]
[1777329115927,37.19,77014.71,6.6,0.50854,0.00017,24.87942]
[1777329119074,37.19,77015.23,6.6,0.50863,0.00017,24.87947]
[1777329124990,37.19,77016.09,6.6,0.50878,0.00017,24.87954]
[1777329132040,37.19,77018.01,6.6,0.50911,0.00017,24.8797]
[1777329134055,37.19,77023.09,6.6,0.50998,0.00017,24.88004]
[1777329134622,37.19,77023.09,6.6,0.50998,0.00017,24.88004]
[1777329136606,37.19,77025.31,6.6,0.51036,0.00017,24.88015]
[1777329142111,37.19,77020.35,6.6,0.50951,0.00017,24.87987]
[1777329142916,37.19,77020.35,6.6,0.50951,0.00017,24.87987]
[1777329148153,37.19,77014.11,6.6,0.50843,0.00017,24.87936]
[1777329153188,37.19,77014.27,6.6,0.50846,0.00017,24.87577]
[1777329158223,37.19,77014.17,6.6,0.50844,0.00017,24.87576]
[1777329159230,37.19,77008.24,6.6,0.50742,0.00017,24.87511]
[1777329164265,37.19,77004.64,6.6,0.50681,0.00017,24.87464]
[1777329169300,37.19,77004.88,6.6,0.50685,0.00017,24.87467]
[1777329174335,37.19,77004.87,6.6,0.50685,0.00017,24.87467]
[1777329179370,37.19,77005.32,6.6,0.50692,0.00017,24.87473]
[1777329182391,37.19,77011.13,6.6,0.50792,0.00017,24.87545]
[1777329188433,37.19,77009.84,6.6,0.5077,0.00017,24.8753]
[1777329193468,37.19,77007.7,6.6,0.50733,0.00017,24.87504]
[1777329196207,37.19,77008.12,6.6,0.5074,0.00017,24.87509]
[1777329197496,37.19,77000.89,6.6,0.50616,0.00017,24.87408]
[1777329202531,37.19,76999.76,6.6,0.50597,0.00017,24.8739]
[1777329207566,37.19,76999.74,6.6,0.50596,0.00017,24.87389]
[1777329209376,37.19,77000.08,6.6,0.50602,0.00017,24.87395]
[1777329209433,37.19,77000.08,6.6,0.50602,0.00017,24.87395]
[1777329209484,37.19,77000.08,6.6,0.50602,0.00017,24.87395]
[1777329209520,37.19,77000.08,6.6,0.50602,0.00017,24.87395]
[1777329210125,37.19,76994.65,6.6,0.50509,0.00017,24.87301]
[1777329211508,37.19,76990.45,6.6,0.50436,0.00017,24.87218]
[1777329216628,37.2,76988.31,6.6,0.504,0.00017,24.86812]
[1777329217908,37.2,76988.31,6.6,0.504,0.00017,24.86812]
[1777329224685,37.21,76987.48,6.6,0.50386,0.00017,24.86794]
[1777329229719,37.21,76987.38,6.6,0.50384,0.00017,24.86792]
[1777329234755,37.22,76988.54,6.6,0.50404,0.00017,24.86817]
[1777329238097,37.22,76988.51,6.6,0.50404,0.00017,24.86816]
[1777329239338,37.22,76987.91,6.6,0.50393,0.00017,24.86803]
[1777329244825,37.22,76988.53,6.6,0.50404,0.00017,24.86817]
[1777329248853,37.22,76994.81,6.6,0.50512,0.00017,24.86942]
[1777329249783,37.22,76994.81,6.6,0.50512,0.00017,24.86942]
[1777329254895,37.23,76997.09,6.6,0.50551,0.00017,24.86983]
[1777329257853,37.23,76996.75,6.6,0.50545,0.00017,24.86977]
[1777329257916,37.23,76997.9,6.6,0.50565,0.00017,24.86997]
[1777329258793,37.23,76997.9,6.6,0.50565,0.00017,24.86997]
[1777329258923,37.23,77003.09,6.6,0.50654,0.00017,24.8708]
[1777329260031,37.23,77003.09,6.6,0.50654,0.00017,24.8708]
[1777329262039,37.23,77007.41,6.6,0.50729,0.00017,24.87139]
[1777329267986,37.23,77007.49,6.6,0.5073,0.00017,24.8714]
[1777329273026,37.23,77008.54,6.6,0.50748,0.00017,24.86792]
[1777329273386,37.23,77008.54,6.6,0.50748,0.00017,24.86792]
[1777329273507,37.23,77008.54,6.6,0.50748,0.00017,24.86792]
[1777329273574,37.23,77008.54,6.6,0.50748,0.00017,24.86792]
[1777329274033,37.23,76995.79,6.6,0.50529,0.00017,24.86599]
[1777329275040,37.23,76990.69,6.6,0.50441,0.00017,24.86501]
[1777329275540,37.23,76990.69,6.6,0.50441,0.00017,24.86501]
[1777329275697,37.23,76990.69,6.6,0.50441,0.00017,24.86501]
[1777329276047,37.24,76982.98,6.6,0.50309,0.00017,24.8633]
[1777329276915,37.24,76982.98,6.6,0.50309,0.00017,24.8633]
[1777329276928,37.24,76982.98,6.6,0.50309,0.00017,24.8633]
[1777329282088,37.24,76986.15,6.6,0.50363,0.00017,24.86403]
[1777329285121,37.24,76982.64,6.6,0.50303,0.00017,24.86321]
[1777329286943,37.25,76982.69,6.6,0.50304,0.00017,24.86323]
[1777329289168,37.25,76983.13,6.6,0.50312,0.00017,24.86333]
[1777329292454,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329292495,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329292509,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329292560,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329292617,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329292698,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329292784,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329292837,37.25,76980.17,6.6,0.50261,0.00017,24.8626]
[1777329293166,37.25,76958.84,6.6,0.49894,0.00017,24.85616]
[1777329293530,37.25,76958.84,6.6,0.49894,0.00017,24.85616]
[1777329293929,37.25,76958.84,6.6,0.49894,0.00017,24.85616]
[1777329294174,37.25,76951.19,6.6,0.49763,0.00017,24.85333]
[1777329296538,37.25,76952.76,6.6,0.4979,0.00017,24.85394]
[1777329299074,37.25,76952.62,6.6,0.49787,0.00017,24.85388]
[1777329301015,37.25,76952.67,6.6,0.49788,0.00017,24.8539]
[1777329301533,37.25,76955.13,6.6,0.4983,0.00017,24.85482]
[1777329303691,37.24,76960.27,6.6,0.49919,0.00017,24.85665]
[1777329304404,37.24,76959.24,6.6,0.49901,0.00017,24.8563]
[1777329305590,37.24,76958.49,6.6,0.49888,0.00017,24.85603]
[1777329306574,37.24,76955.68,6.6,0.4984,0.00017,24.85502]
[1777329308849,37.24,76954.18,6.6,0.49814,0.00017,24.85447]
[1777329309028,37.24,76954.18,6.6,0.49814,0.00017,24.85447]
[1777329309746,37.24,76953.81,6.6,0.49807,0.00017,24.85433]
[1777329311022,37.24,76953.89,6.6,0.49809,0.00017,24.85436]
[1777329311669,37.24,76953.5,6.6,0.49802,0.00017,24.85421]
[1777329315881,37.24,76953.11,6.6,0.49795,0.00017,24.85407]
[1777329315909,37.24,76953.11,6.6,0.49795,0.00017,24.85407]
[1777329321027,37.24,76959.07,6.6,0.49898,0.00017,24.85624]
[1777329326401,37.23,76961.75,6.6,0.49943,0.00017,24.85716]
[1777329331436,37.22,76961.54,6.6,0.4994,0.00017,24.85348]
[1777329336470,37.22,76958.53,6.6,0.49888,0.00017,24.85244]
[1777329339023,37.22,76957.79,6.6,0.49875,0.00017,24.85218]
[1777329344527,37.22,76956.88,6.6,0.49859,0.00017,24.85185]
[1777329349562,37.22,76956.3,6.6,0.49849,0.00017,24.85164]
[1777329356611,37.21,76956.28,6.6,0.49849,0.00017,24.85163]
[1777329361646,37.21,76960.48,6.6,0.49921,0.00017,24.85312]
[1777329364021,37.2,76960.42,6.6,0.4992,0.00017,24.8531]
[1777329369701,37.2,76959.39,6.6,0.49902,0.00017,24.85274]
[1777329372318,37.2,76959.21,6.6,0.49899,0.00017,24.85268]
[1777329377762,37.19,76965.35,6.6,0.50004,0.00017,24.85474]
[1777329378425,37.19,76965.35,6.6,0.50004,0.00017,24.85474]
[1777329382797,37.15,76965.9,6.6,0.50012,0.00017,24.85492]
[1777329383803,37.15,76966.01,6.6,0.50014,0.00017,24.85495]
[1777329388839,37.14,76967.83,6.6,0.50045,0.00017,24.85552]
[1777329393874,37.13,76962.5,6.6,0.49953,0.00017,24.85019]
[1777329397273,37.13,76962.83,6.6,0.49958,0.00017,24.8503]
[1777329402936,37.12,76968.97,6.6,0.50064,0.00017,24.85227]
[1777329408979,37.06,76968.98,6.6,0.50063,0.00017,24.85227]
[1777329414014,37.02,76969.74,6.6,0.50074,0.00017,24.8525]
[1777329417035,37.01,76976.6,6.6,0.50193,0.00017,24.85447]
[1777329419081,37.01,76977.95,6.6,0.50216,0.00017,24.85483]
[1777329428112,37.0,76979.91,6.6,0.5025,0.00017,24.85534]
[1777329432525,36.99,76978.08,6.6,0.50218,0.00017,24.85487]
[1777329438182,36.99,76976.93,6.6,0.50198,0.00017,24.85456]
[1777329439620,36.99,76976.18,6.6,0.50185,0.00017,24.85436]
[1777329445231,36.98,76977.67,6.6,0.5021,0.00017,24.85476]
[1777329449154,36.98,76977.96,6.6,0.50215,0.00017,24.85484]
[1777329453288,36.97,76972.11,6.6,0.50114,0.00017,24.8496]
[1777329453384,36.95,76966.7,6.6,0.50019,0.00017,24.84795]
[1777329457269,36.95,76966.89,6.6,0.50023,0.00017,24.84801]
[1777329462353,36.95,76965.32,6.6,0.49995,0.00017,24.84751]
[1777329467388,36.94,76967.65,6.6,0.50036,0.00017,24.84825]
[1777329469712,36.94,76968.61,6.6,0.50052,0.00017,24.84855]
[1777329472078,36.94,76973.07,6.6,0.50129,0.00017,24.84988]
[1777329477458,36.93,76976.13,6.6,0.50182,0.00017,24.85074]
[1777329482493,36.93,76976.14,6.6,0.50182,0.00017,24.85074]
[1777329487916,36.93,76976.4,6.6,0.50187,0.00017,24.85082]
[1777329493570,36.91,76970.4,6.6,0.50082,0.00017,24.8491]
[1777329499926,36.88,76970.25,6.6,0.50079,0.00017,24.84905]
[1777329505655,36.88,76968.56,6.6,0.50049,0.00017,24.84854]
[1777329506947,36.88,76968.56,6.6,0.50049,0.00017,24.84854]
[1777329511981,36.88,76968.87,6.6,0.50055,0.00017,24.84863]
[1777329517739,36.87,76967.97,6.6,0.50039,0.00017,24.84475]
[1777329520135,36.87,76966.95,6.6,0.50021,0.00017,24.84442]
[1777329520444,36.87,76966.95,6.6,0.50021,0.00017,24.84442]
[1777329521084,36.87,76966.73,6.6,0.50017,0.00017,24.84435]
[1777329522712,36.88,76963.23,6.6,0.49957,0.00017,24.84321]
[1777329527647,36.88,76962.39,6.6,0.49942,0.00017,24.84293]
[1777329532844,36.88,76968.19,6.6,0.50043,0.00017,24.84481]
[1777329536641,36.88,76970.69,6.6,0.50086,0.00017,24.84558]
[1777329539096,36.88,76970.91,6.6,0.5009,0.00017,24.84564]
[1777329544928,36.87,76970.64,6.6,0.50085,0.00017,24.84556]
[1777329550336,36.87,76970.89,6.6,0.5009,0.00017,24.84564]
[1777329556006,36.87,76964.85,6.6,0.49985,0.00017,24.84375]
[1777329562047,36.87,76964.79,6.6,0.49983,0.00017,24.84373]
[1777329568090,36.87,76964.39,6.6,0.49977,0.00017,24.8436]
[1777329573125,36.87,76963.24,6.6,0.49956,0.00017,24.83961]
[1777329578161,36.87,76965.73,6.6,0.5,0.00017,24.84042]
[1777329583196,36.87,76965.64,6.6,0.49998,0.00017,24.84039]
[1777329588230,36.87,76965.63,6.6,0.49998,0.00017,24.84039]
[1777329594273,36.87,76965.24,6.6,0.49991,0.00017,24.84027]
[1777329599308,36.87,76962.27,6.6,0.49939,0.00017,24.83928]
[1777329604343,36.87,76959.36,6.6,0.49889,0.00017,24.83827]
[1777329609378,36.87,76959.15,6.6,0.49885,0.00017,24.8382]
[1777329614413,36.88,76959.15,6.6,0.49885,0.00017,24.8382]
[1777329619450,36.88,76959.15,6.6,0.49886,0.00017,24.8382]
[1777329624484,36.88,76958.55,6.6,0.49875,0.00017,24.83799]
[1777329629520,36.89,76958.33,6.6,0.49872,0.00017,24.83791]
[1777329634555,36.89,76958.55,6.6,0.49875,0.00017,24.83437]
[1777329639591,36.89,76958.52,6.6,0.49875,0.00017,24.83436]
[1777329653754,36.9,76958.8,6.6,0.4988,0.00017,24.83446]
[1777329661810,36.9,76958.59,6.6,0.49877,0.00017,24.83439]
[1777329666845,36.91,76959.22,6.6,0.49888,0.00017,24.83461]
[1777329674900,36.91,76959.41,6.6,0.49891,0.00017,24.83468]
[1777329683963,36.92,76959.6,6.6,0.49895,0.00017,24.83475]
[1777329692097,36.92,76959.6,6.6,0.49895,0.00017,24.83475]
[1777329699068,36.92,76959.72,6.6,0.49897,0.00017,24.83118]
[1777329705340,36.92,76959.72,6.6,0.49897,0.00017,24.83118]
[1777329705423,36.93,76965.93,6.6,0.50005,0.00017,24.83327]
[1777329706117,36.93,76973.29,6.6,0.50132,0.00017,24.8355]
[1777329712161,36.92,76974.19,6.6,0.50148,0.00017,24.83576]
[1777329715683,36.92,76976.19,6.6,0.50182,0.00017,24.83632]
[1777329719084,36.92,76977.93,6.6,0.50213,0.00017,24.83679]
[1777329724245,36.91,76979.19,6.6,0.50234,0.00017,24.83712]
[1777329727274,36.91,76979.82,6.6,0.50245,0.00017,24.83728]
[1777329727284,36.91,76979.82,6.6,0.50245,0.00017,24.83728]
[1777329737663,36.9,76983.6,6.6,0.50311,0.00017,24.83821]
[1777329737697,36.9,76983.6,6.6,0.50311,0.00017,24.83821]
[1777329737713,36.9,76983.6,6.6,0.50311,0.00017,24.83821]
[1777329737836,36.9,76983.98,6.6,0.50317,0.00017,24.83831]
[1777329738317,36.9,76983.98,6.6,0.50317,0.00017,24.83831]
[1777329738342,36.9,76985.03,6.6,0.50335,0.00017,24.83855]
[1777329742890,36.9,76986.41,6.6,0.50359,0.00017,24.83887]
[1777329743378,36.89,76983.33,6.6,0.50306,0.00017,24.83815]
[1777329745479,36.89,76982.56,6.6,0.50292,0.00017,24.83797]
[1777329747602,36.89,76981.11,6.6,0.50267,0.00017,24.83761]
[1777329749190,36.89,76979.4,6.6,0.50237,0.00017,24.83717]
[1777329755462,36.88,76978.57,6.6,0.50223,0.00017,24.83335]
[1777329755778,36.88,76978.57,6.6,0.50223,0.00017,24.83335]
[1777329762511,36.88,76978.44,6.6,0.5022,0.00017,24.83331]
[1777329766538,36.87,76984.0,6.6,0.50317,0.00017,24.8347]
[1777329768206,36.87,76986.45,6.6,0.50359,0.00017,24.83527]
[1777329772467,36.87,76988.11,6.6,0.50388,0.00017,24.83563]
[1777329777616,36.86,76991.29,6.6,0.50443,0.00017,24.8363]
[1777329782651,36.86,76993.29,6.6,0.50478,0.00017,24.8367]
[1777329785167,36.86,76995.19,6.6,0.50511,0.00017,24.83706]
[1777329785672,36.86,76996.88,6.6,0.5054,0.00017,24.83736]
[1777329790707,36.85,76997.51,6.6,0.50551,0.00017,24.83747]
[1777329790813,36.85,76997.51,6.6,0.50551,0.00017,24.83747]
[1777329796749,36.85,76995.16,6.6,0.5051,0.00017,24.83705]
[1777329801784,36.84,76995.38,6.6,0.50514,0.00017,24.83709]
[1777329806818,36.84,76996.08,6.6,0.50526,0.00017,24.83722]
[1777329807679,36.84,76996.08,6.6,0.50526,0.00017,24.83722]
[1777329807714,36.84,76996.08,6.6,0.50526,0.00017,24.83722]
[1777329808838,36.84,77001.51,6.6,0.5062,0.00017,24.83813]
[1777329813873,36.83,77003.12,6.6,0.50648,0.00017,24.83476]
[1777329818188,36.83,77003.83,6.6,0.50661,0.00017,24.83486]
[1777329818646,36.83,77003.83,6.6,0.50661,0.00017,24.83486]
[1777329820915,36.83,77004.92,6.6,0.5068,0.00017,24.83501]
[1777329823738,36.83,77008.35,6.6,0.50739,0.00017,24.83546]
[1777329826589,36.83,77008.75,6.6,0.50746,0.00017,24.83551]
[1777329832001,36.83,77010.55,6.6,0.50778,0.00017,24.83572]
[1777329836593,36.84,77009.7,6.6,0.50763,0.00017,24.83562]
[1777329843139,36.83,77011.87,6.6,0.508,0.00017,24.83586]
[1777329845333,36.83,77011.44,6.6,0.50793,0.00017,24.83581]
[1777329845667,36.83,77011.44,6.6,0.50793,0.00017,24.83581]
[1777329845752,36.83,77011.44,6.6,0.50793,0.00017,24.83581]
[1777329845845,36.83,77011.87,6.6,0.508,0.00017,24.83586]
[1777329846517,36.83,77011.87,6.6,0.508,0.00017,24.83586]
[1777329846849,36.83,77011.87,6.6,0.508,0.00017,24.83586]
[1777329846755,36.83,77018.37,6.6,0.50913,0.00017,24.83644]
[1777329847167,36.83,77015.43,6.6,0.50862,0.00017,24.8362]
[1777329852202,36.85,77011.93,6.6,0.50802,0.00017,24.83586]
[1777329857238,36.85,77012.11,6.6,0.50805,0.00017,24.83588]
[1777329862273,36.86,77012.28,6.6,0.50808,0.00017,24.8359]
[1777329864636,36.86,77012.28,6.6,0.50808,0.00017,24.8359]
[1777329864643,36.86,77012.28,6.6,0.50808,0.00017,24.8359]
[1777329866720,36.87,77010.92,6.6,0.50784,0.00017,24.83575]
[1777329867707,36.87,77008.62,6.6,0.50744,0.00017,24.83549]
[1777329873349,36.87,77009.21,6.6,0.50755,0.00017,24.83194]
[1777329879023,36.88,77009.22,6.6,0.50755,0.00017,24.83194]
[1777329880049,36.88,77009.22,6.6,0.50755,0.00017,24.83194]
[1777329886441,36.88,77009.25,6.6,0.50755,0.00017,24.83195]
[1777329890973,36.88,77009.28,6.6,0.50756,0.00017,24.83195]
[1777329891473,36.88,77009.28,6.6,0.50756,0.00017,24.83195]
[1777329891622,36.88,77005.09,6.6,0.50683,0.00017,24.83142]
[1777329897517,36.86,77003.28,6.6,0.50651,0.00017,24.83116]
[1777329902927,36.84,77000.37,6.6,0.50601,0.00017,24.83072]
[1777329903777,36.84,77000.37,6.6,0.50601,0.00017,24.83072]
[1777329903832,36.84,77000.37,6.6,0.50601,0.00017,24.83072]
[1777329903874,36.84,77000.37,6.6,0.50601,0.00017,24.83072]
[1777329903916,36.84,77000.37,6.6,0.50601,0.00017,24.83072]
[1777329903822,36.84,77000.36,6.6,0.506,0.00017,24.83072]
[1777329903982,36.84,77000.36,6.6,0.506,0.00017,24.83072]
[1777329904567,36.84,77011.48,6.6,0.50794,0.00017,24.8322]
[1777329907505,36.83,77015.23,6.6,0.50859,0.00017,24.83257]
[1777329907842,36.83,77015.23,6.6,0.50859,0.00017,24.83257]
[1777329908343,36.83,77014.83,6.6,0.50852,0.00017,24.83254]
[1777329908594,36.83,77015.26,6.6,0.50859,0.00017,24.83258]
[1777329913629,36.83,77018.21,6.6,0.50911,0.00017,24.83282]
[1777329918638,36.83,77020.65,6.6,0.50953,0.00017,24.83299]
[1777329918649,36.83,77020.65,6.6,0.50953,0.00017,24.83299]
[1777329918720,36.83,77020.65,6.6,0.50953,0.00017,24.83299]
[1777329918781,36.83,77020.65,6.6,0.50953,0.00017,24.83299]
[1777329918828,36.83,77020.65,6.6,0.50953,0.00017,24.83299]
[1777329918892,36.83,77026.82,6.6,0.5106,0.00017,24.83329]
[1777329919677,36.81,77037.38,6.6,0.51244,0.00017,24.83339]
[1777329923741,36.8,77040.49,6.6,0.51298,0.00017,24.83332]
[1777329928026,36.79,77038.78,6.6,0.51268,0.00017,24.83336]
[1777329930154,36.79,77041.37,6.6,0.51314,0.00017,24.83329]
[1777329935929,36.77,77039.54,6.6,0.51282,0.00017,24.82973]
[1777329935938,36.77,77039.54,6.6,0.51282,0.00017,24.82973]
[1777329936313,36.77,77039.54,6.6,0.51282,0.00017,24.82973]
[1777329936800,36.77,77044.77,6.6,0.51373,0.00017,24.82953]
[1777329937264,36.77,77044.77,6.6,0.51373,0.00017,24.82953]
[1777329942841,36.75,77047.11,6.6,0.51414,0.00017,24.82939]
[1777329943933,36.75,77047.11,6.6,0.51414,0.00017,24.82939]
[1777329944118,36.75,77047.11,6.6,0.51414,0.00017,24.82939]
[1777329946410,36.74,77047.29,6.6,0.51417,0.00017,24.82938]
[1777329948918,36.74,77047.22,6.6,0.51416,0.00017,24.82938]
[1777329951064,36.74,77042.09,6.6,0.51326,0.00017,24.82964]
[1777329953458,36.74,77039.43,6.6,0.5128,0.00017,24.82973]
[1777329953689,36.74,77039.43,6.6,0.5128,0.00017,24.82973]
[1777329956462,36.74,77031.61,6.6,0.51144,0.00017,24.82979]
[1777329962719,36.74,77032.01,6.6,0.51151,0.00017,24.82979]
[1777329963662,36.74,77035.29,6.6,0.51208,0.00017,24.8298]
[1777329969036,36.71,77038.1,6.6,0.51257,0.00017,24.82976]
[1777329974071,36.71,77035.94,6.6,0.51219,0.00017,24.82979]
[1777329975383,36.71,77035.94,6.6,0.51219,0.00017,24.82979]
[1777329975402,36.71,77035.94,6.6,0.51219,0.00017,24.82979]
[1777329975672,36.71,77035.94,6.6,0.51219,0.00017,24.82979]
[1777329976527,36.71,77036.86,6.6,0.51235,0.00017,24.82978]
[1777329976626,36.71,77043.83,6.6,0.51357,0.00017,24.82957]
[1777329978907,36.71,77043.14,6.6,0.51345,0.00017,24.8296]
[1777329979951,36.71,77042.64,6.6,0.51336,0.00017,24.82962]
[1777329981850,36.71,77040.26,6.6,0.51294,0.00017,24.82971]
[1777329984460,36.71,77046.3,6.6,0.514,0.00017,24.82944]
[1777329990183,36.7,77047.29,6.6,0.51417,0.00017,24.82938]
[1777329995217,36.69,77050.31,6.6,0.5147,0.00017,24.82554]
[1777330000253,36.66,77049.01,6.6,0.51447,0.00017,24.82564]
[1777330003916,36.66,77049.31,6.6,0.51453,0.00017,24.82561]
[1777330008433,36.66,77043.34,6.6,0.51348,0.00017,24.82597]
[1777330014351,36.66,77042.82,6.6,0.51339,0.00017,24.82599]
[1777330015455,36.66,77042.82,6.6,0.51339,0.00017,24.82599]
[1777330015556,36.66,77042.82,6.6,0.51339,0.00017,24.82599]
[1777330017717,36.66,77044.94,6.6,0.51376,0.00017,24.82589]
[1777330019188,36.66,77046.35,6.6,0.51401,0.00017,24.82581]
[1777330023843,36.66,77046.11,6.6,0.51397,0.00017,24.82583]
[1777330024458,36.66,77047.91,6.6,0.51428,0.00017,24.82571]
[1777330026916,36.66,77048.24,6.6,0.51434,0.00017,24.82569]
[1777330027083,36.66,77047.4,6.6,0.51419,0.00017,24.82575]
[1777330028052,36.66,77047.4,6.6,0.51419,0.00017,24.82575]
[1777330028071,36.66,77047.51,6.6,0.51421,0.00017,24.82574]
[1777330028141,36.66,77047.51,6.6,0.51421,0.00017,24.82574]
[1777330028220,36.66,77047.51,6.6,0.51421,0.00017,24.82574]
[1777330028302,36.66,77047.51,6.6,0.51421,0.00017,24.82574]
[1777330033539,36.65,77050.16,6.6,0.51468,0.00017,24.82555]
[1777330033542,36.65,77050.16,6.6,0.51468,0.00017,24.82555]
[1777330039528,36.65,77049.91,6.6,0.51463,0.00017,24.82557]
[1777330043773,36.65,77051.61,6.6,0.51493,0.00017,24.82543]
[1777330043776,36.65,77051.61,6.6,0.51493,0.00017,24.82543]
[1777330049599,36.65,77051.09,6.6,0.51484,0.00017,24.82547]
[1777330054634,36.65,77051.5,6.6,0.51491,0.00017,24.82182]
[1777330059669,36.65,77054.14,6.6,0.51537,0.00017,24.82158]
[1777330064704,36.65,77053.15,6.6,0.5152,0.00017,24.82167]
[1777330070746,36.64,77053.59,6.6,0.51528,0.00017,24.82163]
[1777330075781,36.64,77053.57,6.6,0.51527,0.00017,24.82163]
[1777330080816,36.64,77054.05,6.6,0.51536,0.00017,24.82159]
[1777330085851,36.64,77054.75,6.6,0.51548,0.00017,24.82152]
[1777330090892,36.64,77050.86,6.6,0.5148,0.00017,24.82187]
[1777330094453,36.64,77050.77,6.6,0.51478,0.00017,24.82188]
[1777330099955,36.64,77050.28,6.6,0.5147,0.00017,24.82192]
[1777330104452,36.64,77053.02,6.6,0.51518,0.00017,24.82168]
[1777330110027,36.64,77055.27,6.6,0.51557,0.00017,24.82147]
[1777330111924,36.64,77054.19,6.6,0.51538,0.00017,24.81796]
[1777330114452,36.64,77050.54,6.6,0.51474,0.00017,24.81828]
[1777330120098,36.63,77052.42,6.6,0.51507,0.00017,24.81812]
[1777330120917,36.63,77052.42,6.6,0.51507,0.00017,24.81812]
[1777330124181,36.63,77050.39,6.6,0.51472,0.00017,24.81829]
[1777330135204,36.63,77050.45,6.6,0.51473,0.00017,24.81829]
[1777330140239,36.63,77055.15,6.6,0.51555,0.00017,24.81786]
[1777330145275,36.63,77054.58,6.6,0.51545,0.00017,24.81792]
[1777330150310,36.63,77054.32,6.6,0.51541,0.00017,24.81794]
[1777330158366,36.63,77053.05,6.6,0.51518,0.00017,24.81806]
[1777330161919,36.63,77052.34,6.6,0.51506,0.00017,24.81813]
[1777330167429,36.63,77048.01,6.6,0.5143,0.00017,24.81847]
[1777330172464,36.63,77048.47,6.6,0.51438,0.00017,24.81482]
[1777330173226,36.63,77048.47,6.6,0.51438,0.00017,24.81482]
[1777330173298,36.63,77048.47,6.6,0.51438,0.00017,24.81482]
[1777330173476,36.63,77048.47,6.6,0.51438,0.00017,24.81482]
[1777330173735,36.63,77048.47,6.6,0.51438,0.00017,24.81482]
[1777330174771,36.63,77057.61,6.6,0.51598,0.00017,24.81397]
[1777330180521,36.63,77059.5,6.6,0.51631,0.00017,24.81375]
[1777330185556,36.63,77059.99,6.6,0.5164,0.00017,24.81369]
[1777330190590,36.63,77061.85,6.6,0.51672,0.00017,24.81345]
[1777330195626,36.62,77065.75,6.6,0.51741,0.00017,24.81289]
[1777330200661,36.62,77064.18,6.6,0.51713,0.00017,24.81312]
[1777330205698,36.62,77059.32,6.6,0.51628,0.00017,24.81377]
[1777330211740,36.62,77058.82,6.6,0.51619,0.00017,24.81383]
[1777330213960,36.62,77059.18,6.6,0.51626,0.00017,24.81379]
[1777330214445,36.62,77058.72,6.6,0.51618,0.00017,24.81384]
[1777330214761,36.62,77053.65,6.6,0.51529,0.00017,24.81439]
[1777330219796,36.62,77048.85,6.6,0.51445,0.00017,24.81479]
[1777330222734,36.62,77049.3,6.6,0.51453,0.00017,24.81476]
[1777330224511,36.62,77047.25,6.6,0.51417,0.00017,24.8149]
[1777330224546,36.62,77047.25,6.6,0.51417,0.00017,24.8149]
[1777330224601,36.62,77047.25,6.6,0.51417,0.00017,24.8149]
[1777330224773,36.62,77047.25,6.6,0.51417,0.00017,24.8149]
[1777330224813,36.62,77047.25,6.6,0.51417,0.00017,24.8149]
[1777330224831,36.62,77037.97,6.6,0.51255,0.00017,24.81529]
[1777330225701,36.62,77037.97,6.6,0.51255,0.00017,24.81529]
[1777330225705,36.62,77037.97,6.6,0.51255,0.00017,24.81529]
[1777330225937,36.62,77034.8,6.6,0.51199,0.00017,24.81533]
[1777330226847,36.62,77034.8,6.6,0.51199,0.00017,24.81533]
[1777330232887,36.62,77033.73,6.6,0.51181,0.00017,24.81172]
[1777330235294,36.63,77035.26,6.6,0.51207,0.00017,24.81171]
[1777330235715,36.63,77035.26,6.6,0.51207,0.00017,24.81171]
[1777330235908,36.63,77035.09,6.6,0.51204,0.00017,24.81171]
[1777330237634,36.63,77035.05,6.6,0.51204,0.00017,24.81171]
[1777330241957,36.62,77041.75,6.6,0.51321,0.00017,24.81156]
[1777330242689,36.62,77041.75,6.6,0.51321,0.00017,24.81156]
[1777330248000,36.62,77041.43,6.6,0.51315,0.00017,24.81158]
[1777330253034,36.62,77041.45,6.6,0.51316,0.00017,24.81158]
[1777330257063,36.62,77046.68,6.6,0.51407,0.00017,24.81132]
[1777330262099,36.62,77044.58,6.6,0.5137,0.00017,24.81144]
[1777330267134,36.63,77045.47,6.6,0.51386,0.00017,24.81139]
[1777330272169,36.62,77045.68,6.6,0.5139,0.00017,24.81138]
[1777330278211,36.62,77045.84,6.6,0.51392,0.00017,24.81137]
[1777330283248,36.62,77042.33,6.6,0.51331,0.00017,24.81154]
[1777330288283,36.62,77040.47,6.6,0.51298,0.00017,24.81161]
[1777330293318,36.62,77041.8,6.6,0.51322,0.00018,24.80794]
[1777330295437,36.62,77042.01,6.6,0.51325,0.00018,24.80793]
[1777330298352,36.61,77042.18,6.6,0.51328,0.00018,24.80793]
[1777330303387,36.62,77041.75,6.6,0.51321,0.00018,24.80794]
[1777330308423,36.61,77041.93,6.6,0.51324,0.00018,24.80794]
[1777330313458,36.62,77041.72,6.6,0.5132,0.00018,24.80795]
[1777330317728,36.62,77041.76,6.6,0.51321,0.00018,24.80794]
[1777330317741,36.62,77041.76,6.6,0.51321,0.00018,24.80794]
[1777330317773,36.62,77041.76,6.6,0.51321,0.00018,24.80794]
[1777330317956,36.62,77041.76,6.6,0.51321,0.00018,24.80794]
[1777330318801,36.62,77041.76,6.6,0.51321,0.00018,24.80794]
[1777330319269,36.62,77041.76,6.6,0.51321,0.00018,24.80794]
[1777330319365,36.62,77033.06,6.6,0.51169,0.00018,24.8081]
[1777330320381,36.62,77028.7,6.6,0.51092,0.00018,24.80804]
[1777330320458,36.62,77028.7,6.6,0.51092,0.00018,24.80804]
[1777330320849,36.62,77028.7,6.6,0.51092,0.00018,24.80804]
[1777330325216,36.62,77021.8,6.6,0.50972,0.00018,24.80776]
[1777330328023,36.62,77021.77,6.6,0.50971,0.00018,24.80776]
[1777330328035,36.62,77021.77,6.6,0.50971,0.00018,24.80776]
[1777330328123,36.63,77021.77,6.6,0.50971,0.00018,24.80776]
[1777330337046,36.63,77021.77,6.6,0.50971,0.00018,24.80776]
[1777330337136,36.63,77021.77,6.6,0.50971,0.00018,24.80776]
[1777330337312,36.63,77021.77,6.6,0.50971,0.00018,24.80776]
[1777330338269,36.62,77021.77,6.6,0.50971,0.00018,24.80776]
[1777330339539,36.62,77022.24,6.6,0.50979,0.00018,24.80779]
[1777330339851,36.62,77022.24,6.6,0.50979,0.00018,24.80779]
[1777330339936,36.62,77022.24,6.6,0.50979,0.00018,24.80779]
[1777330340994,36.62,77021.86,6.6,0.50973,0.00018,24.80777]
[1777330341007,36.62,77021.86,6.6,0.50973,0.00018,24.80777]
[1777330341041,36.62,77020.22,6.6,0.50944,0.00018,24.80767]
[1777330341916,36.62,77020.22,6.6,0.50944,0.00018,24.80767]
[1777330341989,36.62,77031.62,6.6,0.51144,0.00018,24.80809]
[1777330342661,36.62,77037.74,6.6,0.51251,0.00018,24.80806]
[1777330345999,36.62,77038.87,6.6,0.5127,0.00018,24.80804]
[1777330350546,36.62,77041.48,6.6,0.51316,0.00017,24.80796]
[1777330355752,36.62,77042.98,6.6,0.51342,0.00018,24.80428]
[1777330356423,36.62,77042.98,6.6,0.51342,0.00018,24.80428]
[1777330361793,36.62,77044.93,6.6,0.51377,0.00018,24.80418]
[1777330366828,36.62,77047.81,6.6,0.51427,0.00017,24.804]
[1777330371863,36.62,77048.13,6.6,0.51433,0.00017,24.80398]
[1777330378912,36.62,77047.79,6.6,0.51427,0.00018,24.80401]
[1777330383948,36.62,77049.75,6.6,0.51461,0.00018,24.80386]
[1777330388983,36.62,77049.86,6.6,0.51463,0.00017,24.80386]
[1777330389510,36.62,77049.86,6.6,0.51463,0.00017,24.80386]
[1777330390903,36.62,77050.12,6.6,0.51467,0.00017,24.80384]
[1777330390978,36.62,77050.12,6.6,0.51467,0.00017,24.80384]
[1777330393011,36.62,77057.04,6.6,0.51588,0.00017,24.80318]
[1777330398046,36.62,77056.55,6.6,0.5158,0.00017,24.80323]
[1777330409123,36.61,77056.14,6.6,0.51573,0.00017,24.80327]
[1777330414435,36.61,77056.76,6.6,0.51584,0.00017,24.79959]
[1777330415604,36.61,77056.83,6.6,0.51585,0.00017,24.79958]
[1777330415642,36.61,77056.83,6.6,0.51585,0.00017,24.79958]
[1777330415743,36.61,77056.83,6.6,0.51585,0.00017,24.79958]
[1777330417663,36.62,77063.05,6.6,0.51694,0.00017,24.7988]
[1777330417665,36.62,77063.05,6.6,0.51694,0.00017,24.7988]
[1777330422830,36.61,77066.69,6.6,0.51757,0.00017,24.79825]
[1777330422855,36.61,77066.69,6.6,0.51757,0.00017,24.79825]
[1777330423966,36.61,77066.54,6.6,0.51755,0.00017,24.79828]
[1777330423974,36.61,77066.54,6.6,0.51755,0.00017,24.79828]
[1777330429264,36.61,77071.2,6.6,0.51836,0.00017,24.79749]
[1777330434299,36.61,77071.31,6.6,0.51838,0.00017,24.79747]
[1777330441348,36.61,77071.32,6.6,0.51839,0.00017,24.79747]
[1777330446494,36.61,77071.38,6.6,0.5184,0.00017,24.79746]
[1777330452988,36.61,77071.04,6.6,0.51834,0.00017,24.79752]
[1777330461488,36.6,77071.79,6.6,0.51847,0.00017,24.79738]
[1777330466523,36.6,77071.27,6.6,0.51838,0.00017,24.79747]
[1777330471558,36.6,77071.66,6.6,0.51845,0.00017,24.79378]
[1777330477038,36.6,77070.89,6.6,0.51831,0.00018,24.79392]
[1777330482635,36.6,77071.32,6.6,0.51839,0.00018,24.79384]
[1777330489684,36.6,77071.12,6.6,0.51835,0.00018,24.79388]
[1777330495048,36.6,77071.24,6.6,0.51837,0.00018,24.79386]
[1777330500766,36.6,77073.09,6.6,0.5187,0.00018,24.79351]
[1777330505801,36.6,77069.71,6.6,0.51811,0.00018,24.79412]
[1777330510837,36.6,77069.39,6.6,0.51805,0.00018,24.79418]
[1777330515872,36.6,77070.21,6.6,0.51819,0.00018,24.79404]
[1777330520070,36.6,77069.77,6.6,0.51812,0.00018,24.79411]
[1777330521916,36.59,77067.17,6.6,0.51766,0.00018,24.79455]
[1777330527956,36.59,77065.99,6.6,0.51746,0.00018,24.79473]
[1777330532991,36.59,77065.75,6.6,0.51742,0.00018,24.79115]
[1777330538027,36.59,77065.25,6.6,0.51733,0.00018,24.79122]
[1777330543062,36.59,77065.42,6.6,0.51736,0.00018,24.7912]
[1777330544771,36.59,77065.31,6.6,0.51734,0.00018,24.79121]
[1777330544773,36.59,77065.31,6.6,0.51734,0.00018,24.79121]
[1777330553133,36.59,77065.52,6.6,0.51738,0.00018,24.79118]
[1777330554905,36.59,77065.52,6.6,0.51738,0.00018,24.79118]
[1777330555113,36.59,77065.52,6.6,0.51738,0.00018,24.79118]
[1777330555168,36.59,77065.52,6.6,0.51738,0.00018,24.79118]
[1777330556155,36.59,77075.2,6.6,0.51907,0.00018,24.78948]
[1777330561190,36.59,77071.83,6.6,0.51848,0.00018,24.79012]
[1777330562045,36.59,77071.83,6.6,0.51848,0.00018,24.79012]
[1777330564420,36.59,77068.88,6.6,0.51796,0.00018,24.79064]
[1777330568238,36.59,77063.88,6.6,0.51709,0.00018,24.79142]
[1777330575458,36.59,77064.04,6.6,0.51712,0.00018,24.7914]
[1777330575488,36.59,77064.04,6.6,0.51712,0.00018,24.7914]
[1777330577302,36.59,77058.77,6.6,0.51619,0.00018,24.7921]
[1777330582338,36.58,77058.32,6.6,0.51611,0.00018,24.79216]
[1777330587137,36.58,77060.0,6.6,0.51641,0.00018,24.79195]
[1777330589259,36.58,77064.32,6.6,0.51717,0.00018,24.79136]
[1777330593752,36.58,77065.17,6.6,0.51732,0.00018,24.78761]
[1777330596352,36.58,77066.99,6.6,0.51763,0.00018,24.78733]
[1777330601249,36.58,77066.34,6.6,0.51752,0.00018,24.78743]
[1777330606506,36.58,77067.41,6.6,0.51771,0.00018,24.78726]
[1777330609917,36.58,77066.45,6.6,0.51754,0.00018,24.78741]
[1777330609938,36.58,77066.45,6.6,0.51754,0.00018,24.78741]
[1777330616576,36.58,77061.92,6.6,0.51675,0.00018,24.78807]
[1777330621611,36.58,77062.27,6.6,0.51681,0.00018,24.78803]
[1777330626646,36.58,77062.43,6.6,0.51684,0.00018,24.788]
[1777330631682,36.58,77063.44,6.6,0.51701,0.00018,24.78786]
[1777330636717,36.58,77060.4,6.6,0.51648,0.00018,24.78828]
[1777330638318,36.58,77060.4,6.6,0.51648,0.00018,24.78828]
[1777330643767,36.58,77064.11,6.6,0.51713,0.00018,24.78777]
[1777330649255,36.58,77064.27,6.6,0.51716,0.00018,24.78774]
[1777330654843,36.58,77065.32,6.6,0.51734,0.00018,24.78396]
[1777330659878,36.58,77066.46,6.6,0.51754,0.00018,24.78378]
[1777330664912,36.58,77066.74,6.6,0.51759,0.00018,24.78374]
[1777330667934,36.58,77072.97,6.6,0.51868,0.00018,24.78266]
[1777330672051,36.58,77072.84,6.6,0.51866,0.00018,24.78268]
[1777330678004,36.57,77073.66,6.6,0.51881,0.00018,24.78252]
[1777330684046,36.57,77074.64,6.6,0.51898,0.00018,24.78233]
[1777330688917,36.57,77070.87,6.6,0.51832,0.00018,24.78304]
[1777330694116,36.57,77067.55,6.6,0.51774,0.00018,24.78361]
[1777330699151,36.57,77068.66,6.6,0.51793,0.00018,24.78342]
[1777330701715,36.57,77068.1,6.6,0.51783,0.00018,24.78352]
[1777330706844,36.57,77069.31,6.6,0.51804,0.00018,24.78331]
[1777330716270,36.57,77072.65,6.6,0.51863,0.00018,24.77909]
[1777330721305,36.57,77072.93,6.6,0.51868,0.00018,24.77903]
[1777330726339,36.56,77072.56,6.6,0.51862,0.00018,24.7791]
[1777330731375,36.56,77072.23,6.6,0.51856,0.00018,24.77916]
[1777330736410,36.56,77073.06,6.6,0.5187,0.00018,24.77901]
[1777330741445,36.56,77072.45,6.6,0.5186,0.00018,24.77912]
[1777330746480,36.56,77070.23,6.6,0.51821,0.00018,24.77952]
[1777330752522,36.56,77068.62,6.6,0.51793,0.00018,24.7798]
[1777330757557,36.56,77068.48,6.6,0.5179,0.00018,24.77982]
[1777330763599,36.56,77068.36,6.6,0.51788,0.00018,24.77984]
[1777330768041,36.56,77068.39,6.6,0.51789,0.00018,24.77984]
[1777330768634,36.55,77057.11,6.6,0.51591,0.00018,24.78142]
[1777330768916,36.55,77057.11,6.6,0.51591,0.00018,24.78142]
[1777330774675,36.56,77056.38,6.6,0.51578,0.00018,24.77788]
[1777330779712,36.56,77056.85,6.6,0.51586,0.00018,24.77783]
[1777330784784,36.56,77056.39,6.6,0.51578,0.00018,24.77788]
[1777330789262,36.56,77057.86,6.6,0.51604,0.00018,24.77771]
[1777330794818,36.56,77056.16,6.6,0.51574,0.00018,24.7779]
[1777330796267,36.56,77056.81,6.6,0.51586,0.00018,24.77783]
[1777330796403,36.56,77056.81,6.6,0.51586,0.00018,24.77783]
[1777330796434,36.56,77056.81,6.6,0.51586,0.00018,24.77783]
[1777330796657,36.56,77056.81,6.6,0.51586,0.00018,24.77783]
[1777330796832,36.56,77062.54,6.6,0.51686,0.00018,24.77711]
[1777330800486,36.56,77066.01,6.6,0.51747,0.00018,24.7766]
[1777330800502,36.56,77066.01,6.6,0.51747,0.00018,24.7766]
[1777330800513,36.56,77066.01,6.6,0.51747,0.00018,24.7766]
[1777330800578,36.56,77066.01,6.6,0.51747,0.00018,24.7766]
[1777330800588,36.56,77066.01,6.6,0.51747,0.00018,24.7766]
[1777330800602,36.56,77066.01,6.6,0.51747,0.00018,24.7766]
[1777330800760,36.56,77066.01,6.6,0.51747,0.00018,24.7766]
[1777330800952,36.56,77066.19,6.6,0.5175,0.00018,24.77657]
[1777330801080,36.56,77066.19,6.6,0.5175,0.00018,24.77657]
[1777330801173,36.56,77054.49,6.6,0.51545,0.00018,24.77808]
[1777330801996,36.56,77054.49,6.6,0.51545,0.00018,24.77808]
[1777330802266,36.56,77054.49,6.6,0.51545,0.00018,24.77808]
[1777330802334,36.56,77054.49,6.6,0.51545,0.00018,24.77808]
[1777330802674,36.56,77034.79,6.6,0.51199,0.00018,24.77913]
[1777330802882,36.56,77034.79,6.6,0.51199,0.00018,24.77913]
[1777330802884,36.56,77040.18,6.6,0.51294,0.00018,24.77903]
[1777330804317,36.56,77046.15,6.6,0.51399,0.00018,24.77875]
[1777330808288,36.56,77045.79,6.6,0.51392,0.00018,24.77877]
[1777330808496,36.56,77045.79,6.6,0.51392,0.00018,24.77877]
[1777330809512,36.56,77046.15,6.6,0.51399,0.00018,24.77875]
[1777330811449,36.56,77054.61,6.6,0.51547,0.00018,24.77807]
[1777330813481,36.56,77057.27,6.6,0.51594,0.00018,24.77778]
[1777330813485,36.56,77057.27,6.6,0.51594,0.00018,24.77778]
[1777330814092,36.56,77061.33,6.6,0.51665,0.00018,24.77728]
[1777330814114,36.56,77066.24,6.6,0.51751,0.00018,24.77656]
[1777330818625,36.56,77070.34,6.6,0.51823,0.00018,24.77588]
[1777330818627,36.56,77070.34,6.6,0.51823,0.00018,24.77588]
[1777330818785,36.56,77070.34,6.6,0.51823,0.00018,24.77588]
[1777330821965,36.56,77072.43,6.6,0.5186,0.00018,24.7755]
[1777330823803,36.56,77072.38,6.6,0.51859,0.00018,24.77551]
[1777330837513,36.55,77073.53,6.6,0.51879,0.00018,24.77166]
[1777330842524,36.55,77073.29,6.6,0.51875,0.00018,24.77171]
[1777330848207,36.55,77073.74,6.6,0.51883,0.00018,24.77162]
[1777330853243,36.55,77074.34,6.6,0.51893,0.00018,24.7715]
[1777330858278,36.54,77075.75,6.6,0.51918,0.00018,24.77122]
[1777330862219,36.55,77076.73,6.6,0.51935,0.00018,24.77102]
[1777330862253,36.55,77076.73,6.6,0.51935,0.00018,24.77102]
[1777330867341,36.55,77085.13,6.6,0.52083,0.00018,24.7691]
[1777330872376,36.55,77085.03,6.6,0.52081,0.00018,24.76913]
[1777330877412,36.55,77086.55,6.6,0.52107,0.00018,24.76875]
[1777330882448,36.55,77088.62,6.6,0.52144,0.00018,24.76821]
[1777330887481,36.55,77087.36,6.6,0.52121,0.00018,24.76854]
[1777330889288,36.55,77083.87,6.6,0.5206,0.00018,24.76942]
[1777330895537,36.55,77077.62,6.6,0.51951,0.00018,24.76721]
[1777330900572,36.55,77077.31,6.6,0.51945,0.00018,24.76727]
[1777330905608,36.55,77076.4,6.6,0.51929,0.00018,24.76746]
[1777330910642,36.55,77075.89,6.6,0.51921,0.00018,24.76757]
[1777330915678,36.55,77077.47,6.6,0.51948,0.00018,24.76724]
[1777330920713,36.55,77078.6,6.6,0.51968,0.00018,24.767]
[1777330925749,36.55,77077.83,6.6,0.51955,0.00018,24.76716]
[1777330930783,36.55,77074.6,6.6,0.51898,0.00018,24.76783]
[1777330934073,36.55,77074.27,6.6,0.51892,0.00018,24.76789]
[1777330934394,36.55,77074.27,6.6,0.51892,0.00018,24.76789]
[1777330937297,36.55,77070.63,6.6,0.51828,0.00018,24.76857]
[1777330943874,36.55,77070.45,6.6,0.51825,0.00018,24.7686]
[1777330944499,36.55,77070.45,6.6,0.51825,0.00018,24.7686]
[1777330944549,36.55,77070.45,6.6,0.51825,0.00018,24.7686]
[1777330944814,36.55,77070.45,6.6,0.51825,0.00018,24.7686]
[1777330944881,36.55,77062.9,6.6,0.51693,0.00018,24.76981]
[1777330945252,36.55,77062.9,6.6,0.51693,0.00018,24.76981]
[1777330945888,36.55,77056.62,6.6,0.51582,0.00018,24.7706]
[1777330948909,36.55,77050.22,6.6,0.5147,0.00018,24.77121]
[1777330949916,36.55,77044.65,6.6,0.51372,0.00018,24.77159]
[1777330950955,36.55,77044.65,6.6,0.51372,0.00018,24.77159]
[1777330952040,36.55,77043.67,6.6,0.51355,0.00018,24.76801]
[1777330952448,36.55,77043.67,6.6,0.51355,0.00018,24.76801]
[1777330957974,36.55,77036.47,6.6,0.51229,0.00018,24.76824]
[1777330958153,36.55,77036.47,6.6,0.51229,0.00018,24.76824]
[1777330958981,36.55,77034.25,6.6,0.5119,0.00018,24.76826]
[1777330959344,36.55,77034.25,6.6,0.5119,0.00018,24.76826]
[1777330959369,36.55,77034.25,6.6,0.5119,0.00018,24.76826]
[1777330964076,36.55,77030.64,6.6,0.51126,0.00018,24.76825]
[1777330964077,36.55,77030.64,6.6,0.51126,0.00018,24.76825]
[1777330964771,36.55,77030.64,6.6,0.51126,0.00018,24.76825]
[1777330964822,36.55,77030.64,6.6,0.51126,0.00018,24.76825]
[1777330964917,36.55,77030.64,6.6,0.51126,0.00018,24.76825]
[1777330966030,36.55,77036.7,6.6,0.51233,0.00018,24.76824]
[1777330970524,36.55,77035.75,6.6,0.51216,0.00018,24.76825]
[1777330972586,36.55,77035.84,6.6,0.51218,0.00018,24.76825]
[1777330974644,36.55,77037.47,6.6,0.51246,0.00018,24.76823]
[1777330974646,36.55,77037.47,6.6,0.51246,0.00018,24.76823]
[1777330975406,36.55,77036.53,6.6,0.5123,0.00018,24.76824]
[1777330978764,36.55,77038.37,6.6,0.51262,0.00018,24.76821]
[1777330984156,36.55,77038.34,6.6,0.51262,0.00018,24.76821]
[1777330985408,36.55,77038.34,6.6,0.51262,0.00018,24.76821]
[1777330987146,36.55,77039.71,6.6,0.51286,0.00018,24.76817]
[1777330987191,36.55,77039.71,6.6,0.51286,0.00018,24.76817]
[1777330987275,36.55,77039.71,6.6,0.51286,0.00018,24.76817]
[1777330987352,36.55,77039.74,6.6,0.51286,0.00018,24.76817]
[1777330988184,36.55,77048.9,6.6,0.51447,0.00018,24.76769]
[1777330991952,36.55,77049.78,6.6,0.51462,0.00018,24.76763]
[1777330995274,36.55,77052.05,6.6,0.51502,0.00018,24.76743]
[1777330995530,36.55,77052.05,6.6,0.51502,0.00018,24.76743]
[1777331001275,36.55,77053.36,6.6,0.51525,0.00018,24.76731]
[1777331006310,36.55,77053.48,6.6,0.51527,0.00018,24.7673]
[1777331011345,36.55,77053.77,6.6,0.51532,0.00018,24.76365]
[1777331016380,36.55,77054.12,6.6,0.51539,0.00018,24.76361]
[1777331017569,36.55,77054.12,6.6,0.51539,0.00018,24.76361]
[1777331018402,36.55,77053.85,6.6,0.51534,0.00018,24.76364]
[1777331018496,36.55,77053.85,6.6,0.51534,0.00018,24.76364]
[1777331019280,36.55,77054.57,6.6,0.51547,0.00018,24.76357]
[1777331019293,36.55,77054.57,6.6,0.51547,0.00018,24.76357]
[1777331019315,36.55,77054.57,6.6,0.51547,0.00018,24.76357]
[1777331019403,36.55,77059.78,6.6,0.51638,0.00018,24.76298]
[1777331024067,36.55,77063.02,6.6,0.51695,0.00018,24.76254]
[1777331030938,36.55,77063.07,6.6,0.51696,0.00018,24.76253]
[1777331034387,36.55,77062.95,6.6,0.51694,0.00018,24.76255]
[1777331037710,36.55,77063.86,6.6,0.5171,0.00018,24.76242]
[1777331042800,36.55,77068.56,6.6,0.51792,0.00018,24.76168]
[1777331048810,36.55,77069.44,6.6,0.51808,0.00018,24.76153]
[1777331056661,36.55,77069.09,6.6,0.51801,0.00018,24.76159]
[1777331061986,36.55,77069.03,6.6,0.518,0.00018,24.7616]
[1777331062916,36.55,77066.81,6.6,0.51761,0.00018,24.76197]
[1777331063242,36.55,77065.94,6.6,0.51746,0.00018,24.7621]
[1777331069752,36.55,77065.27,6.6,0.51734,0.00018,24.76221]
[1777331074787,36.55,77064.72,6.6,0.51725,0.00018,24.75866]
[1777331079821,36.55,77064.51,6.6,0.51721,0.00018,24.75869]
[1777331080165,36.55,77064.51,6.6,0.51721,0.00018,24.75869]
[1777331081381,36.55,77064.71,6.6,0.51725,0.00018,24.75866]
[1777331086871,36.55,77064.55,6.6,0.51722,0.00018,24.75869]
[1777331092913,36.55,77065.02,6.6,0.5173,0.00018,24.75862]
[1777331097948,36.55,77064.79,6.6,0.51726,0.00018,24.75865]
[1777331102983,36.55,77065.0,6.6,0.5173,0.00018,24.75862]
[1777331111038,36.55,77065.84,6.6,0.51744,0.00018,24.75849]
[1777331118088,36.55,77066.13,6.6,0.5175,0.00018,24.75845]
[1777331123123,36.55,77066.07,6.6,0.51749,0.00018,24.75845]
[1777331128158,36.55,77066.4,6.6,0.51754,0.00018,24.7584]
[1777331133193,36.55,77069.21,6.6,0.51804,0.00018,24.75431]
[1777331134380,36.55,77069.21,6.6,0.51804,0.00018,24.75431]
[1777331140318,36.55,77068.53,6.6,0.51792,0.00018,24.75443]
[1777331144073,36.55,77068.6,6.6,0.51793,0.00018,24.75441]
[1777331151395,36.54,77066.82,6.6,0.51762,0.00018,24.75471]
[1777331156430,36.55,77066.71,6.6,0.5176,0.00018,24.75472]
[1777331161465,36.55,77067.42,6.6,0.51772,0.00018,24.75461]
[1777331164378,36.54,77068.36,6.6,0.51789,0.00018,24.75445]
[1777331169521,36.54,77067.51,6.6,0.51774,0.00018,24.75459]
[1777331170920,36.54,77067.51,6.6,0.51774,0.00018,24.75459]
[1777331177025,36.54,77067.36,6.6,0.51771,0.00018,24.75462]
[1777331182612,36.54,77063.9,6.6,0.51711,0.00018,24.75515]
[1777331188654,36.54,77063.95,6.6,0.51711,0.00018,24.75515]
[1777331193689,36.54,77064.49,6.6,0.51721,0.00018,24.75144]
[1777331198724,36.54,77064.43,6.6,0.5172,0.00018,24.75145]
[1777331203759,36.54,77064.43,6.6,0.5172,0.00018,24.75145]
[1777331204771,36.54,77064.43,6.6,0.5172,0.00018,24.75145]
[1777331204774,36.54,77064.43,6.6,0.5172,0.00018,24.75145]
[1777331210808,36.54,77064.5,6.6,0.51721,0.00018,24.75144]
[1777331215844,36.54,77066.54,6.6,0.51757,0.00018,24.75112]
[1777331220878,36.54,77066.81,6.6,0.51762,0.00018,24.75108]
[1777331224373,36.54,77070.04,6.6,0.51819,0.00018,24.75053]
[1777331229941,36.54,77070.08,6.6,0.51819,0.00018,24.75053]
[1777331234976,36.54,77070.58,6.6,0.51828,0.00018,24.75044]
[1777331238163,36.54,77070.73,6.6,0.51831,0.00018,24.75041]
[1777331238165,36.54,77070.73,6.6,0.51831,0.00018,24.75041]
[1777331244039,36.54,77070.44,6.6,0.51826,0.00018,24.75046]
[1777331250096,36.54,77070.71,6.6,0.5183,0.00018,24.75041]
[1777331256124,36.54,77070.16,6.6,0.51821,0.00018,24.74688]
[1777331261159,36.54,77070.2,6.6,0.51821,0.00018,24.74688]
[1777331266194,36.54,77070.7,6.6,0.5183,0.00018,24.74679]
[1777331271229,36.54,77070.51,6.6,0.51827,0.00018,24.74682]
[1777331274370,36.54,77070.71,6.6,0.5183,0.00018,24.74679]
[1777331279642,36.54,77070.71,6.6,0.5183,0.00018,24.74679]
[1777331280915,36.54,77070.5,6.6,0.51827,0.00018,24.74682]
[1777331286334,36.54,77065.99,6.6,0.51748,0.00018,24.74758]
[1777331286396,36.54,77065.99,6.6,0.51748,0.00018,24.74758]
[1777331292376,36.54,77065.53,6.6,0.51739,0.00018,24.74765]
[1777331297411,36.54,77064.19,6.6,0.51716,0.00018,24.74786]
[1777331302447,36.54,77064.66,6.6,0.51724,0.00018,24.74779]
[1777331307482,36.54,77064.49,6.6,0.51721,0.00018,24.74781]
[1777331311369,36.54,77064.49,6.6,0.51721,0.00018,24.74781]
[1777331316545,36.54,77064.63,6.6,0.51724,0.00018,24.74416]
[1777331321580,36.54,77064.14,6.6,0.51715,0.00018,24.74423]
[1777331324773,36.54,77063.82,6.6,0.51709,0.00018,24.74428]
[1777331329483,36.54,77064.37,6.6,0.51719,0.00018,24.7442]
[1777331330709,36.54,77056.16,6.6,0.51575,0.00018,24.74526]
[1777331336685,36.54,77054.5,6.6,0.51546,0.00018,24.74544]
[1777331342728,36.54,77054.27,6.6,0.51542,0.00018,24.74546]
[1777331348769,36.55,77048.67,6.6,0.51443,0.00018,24.74595]
[1777331352798,36.55,77048.82,6.6,0.51446,0.00018,24.74594]
[1777331355994,36.55,77047.82,6.6,0.51428,0.00018,24.74601]
[1777331356059,36.55,77047.82,6.6,0.51428,0.00018,24.74601]
[1777331356088,36.55,77046.53,6.6,0.51406,0.00018,24.74609]
[1777331356491,36.55,77046.53,6.6,0.51406,0.00018,24.74609]
[1777331356826,36.55,77040.3,6.6,0.51296,0.00018,24.7464]
[1777331359554,36.55,77036.91,6.6,0.51236,0.00018,24.74648]
[1777331359603,36.55,77036.91,6.6,0.51236,0.00018,24.74648]
[1777331359912,36.55,77036.91,6.6,0.51236,0.00018,24.74648]
[1777331359914,36.55,77036.91,6.6,0.51236,0.00018,24.74648]
[1777331360087,36.55,77036.91,6.6,0.51236,0.00018,24.74648]
[1777331361648,36.55,77033.18,6.6,0.51171,0.00018,24.74651]
[1777331364363,36.55,77032.29,6.6,0.51155,0.00018,24.74651]
[1777331367410,36.55,77028.03,6.6,0.5108,0.00018,24.74644]
[1777331368764,36.55,77026.64,6.6,0.51056,0.00018,24.7464]
[1777331368946,36.55,77026.64,6.6,0.51056,0.00018,24.7464]
[1777331369383,36.55,77026.51,6.6,0.51054,0.00018,24.7464]
[1777331369547,36.55,77026.51,6.6,0.51054,0.00018,24.7464]
[1777331371827,36.55,77025.37,6.6,0.51034,0.00018,24.74636]
[1777331376966,36.55,77022.88,6.6,0.5099,0.00018,24.74262]
[1777331379863,36.55,77022.97,6.6,0.50991,0.00018,24.74262]
[1777331380036,36.55,77022.97,6.6,0.50991,0.00018,24.74262]
[1777331386029,36.55,77017.44,6.6,0.50894,0.00018,24.74227]
[1777331391065,36.54,77018.52,6.6,0.50913,0.00018,24.74235]
[1777331396100,36.54,77018.38,6.6,0.50911,0.00018,24.74234]
[1777331396656,36.54,77018.38,6.6,0.50911,0.00018,24.74234]
[1777331402142,36.54,77018.46,6.6,0.50912,0.00018,24.74235]
[1777331407177,36.54,77018.52,6.6,0.50913,0.00018,24.74235]
[1777331411460,36.54,77019.86,6.6,0.50937,0.00018,24.74244]
[1777331412213,36.54,77021.29,6.6,0.50962,0.00018,24.74253]
[1777331419263,36.54,77025.58,6.6,0.51037,0.00018,24.74274]
[1777331428326,36.52,77025.32,6.6,0.51033,0.00018,24.74273]
[1777331435375,36.51,77025.3,6.6,0.51032,0.00018,24.7391]
[1777331442425,36.5,77024.13,6.6,0.51012,0.00018,24.73905]
[1777331443233,36.5,77024.13,6.6,0.51012,0.00018,24.73905]
[1777331443740,36.5,77025.81,6.6,0.51041,0.00018,24.73912]
[1777331449475,36.5,77025.57,6.6,0.51037,0.00018,24.73911]
[1777331454510,36.5,77026.41,6.6,0.51052,0.00018,24.73914]
[1777331457288,36.5,77026.41,6.6,0.51052,0.00018,24.73914]
[1777331460882,36.5,77027.26,6.6,0.51067,0.00018,24.73917]
[1777331461075,36.5,77027.26,6.6,0.51067,0.00018,24.73917]
[1777331461099,36.5,77027.32,6.6,0.51068,0.00018,24.73917]
[1777331461551,36.5,77027.32,6.6,0.51068,0.00018,24.73917]
[1777331461627,36.5,77027.32,6.6,0.51068,0.00018,24.73917]
[1777331461664,36.5,77027.32,6.6,0.51068,0.00018,24.73917]
[1777331461784,36.5,77027.32,6.6,0.51068,0.00018,24.73917]
[1777331461872,36.5,77027.32,6.6,0.51068,0.00018,24.73917]
[1777331461917,36.5,77027.32,6.6,0.51068,0.00018,24.73917]
[1777331462836,36.5,77028.9,6.6,0.51095,0.00018,24.73921]
[1777331462840,36.5,77052.14,6.6,0.51505,0.00018,24.7384]
[1777331463785,36.5,77052.14,6.6,0.51505,0.00018,24.7384]
[1777331466134,36.5,77055.15,6.6,0.51558,0.00018,24.7381]
[1777331466412,36.5,77055.15,6.6,0.51558,0.00018,24.7381]
[1777331469142,36.5,77057.13,6.6,0.51593,0.00018,24.73788]
[1777331476725,36.5,77049.55,6.6,0.51459,0.00018,24.73862]
[1777331485730,36.51,77050.32,6.6,0.51473,0.00018,24.73856]
[1777331490766,36.51,77054.53,6.6,0.51547,0.00018,24.73817]
[1777331491800,36.51,77054.53,6.6,0.51547,0.00018,24.73817]
[1777331493083,36.51,77054.65,6.6,0.51549,0.00018,24.73453]
[1777331499877,36.52,77058.36,6.6,0.51614,0.00018,24.73411]
[1777331506877,36.52,77058.54,6.6,0.51617,0.00018,24.73409]
[1777331511912,36.52,77057.15,6.6,0.51593,0.00018,24.73426]
[1777331516947,36.52,77058.06,6.6,0.51609,0.00018,24.73415]
[1777331521768,36.52,77057.72,6.6,0.51603,0.00018,24.73419]
[1777331523996,36.52,77047.73,6.6,0.51427,0.00018,24.73512]
[1777331524731,36.52,77047.73,6.6,0.51427,0.00018,24.73512]
[1777331524769,36.52,77047.73,6.6,0.51427,0.00018,24.73512]
[1777331527041,36.52,77046.64,6.6,0.51408,0.00018,24.7352]
[1777331530367,36.52,77047.73,6.6,0.51427,0.00018,24.73512]
[1777331536080,36.52,77048.26,6.6,0.51436,0.00018,24.73509]
[1777331541115,36.52,77045.76,6.6,0.51392,0.00018,24.73525]
[1777331546150,36.52,77045.63,6.6,0.5139,0.00018,24.73526]
[1777331551185,36.53,77045.33,6.6,0.51385,0.00018,24.73165]
[1777331556220,36.53,77044.99,6.6,0.51379,0.00018,24.73167]
[1777331561255,36.53,77044.39,6.6,0.51368,0.00018,24.7317]
[1777331566290,36.52,77043.91,6.6,0.5136,0.00018,24.73173]
[1777331571325,36.52,77043.17,6.6,0.51347,0.00018,24.73176]
[1777331576360,36.52,77044.25,6.6,0.51366,0.00018,24.73171]
[1777331581395,36.52,77045.79,6.6,0.51393,0.00018,24.73162]
[1777331586430,36.52,77046.37,6.6,0.51403,0.00018,24.73159]
[1777331591465,36.53,77045.02,6.6,0.51379,0.00018,24.73167]
[1777331596501,36.53,77046.68,6.6,0.51408,0.00018,24.73157]
[1777331601537,36.53,77046.74,6.6,0.51409,0.00018,24.73156]
[1777331606572,36.53,77047.38,6.6,0.51421,0.00018,24.73152]
[1777331611606,36.53,77046.7,6.6,0.51409,0.00018,24.72793]
[1777331616646,36.54,77046.91,6.6,0.51412,0.00018,24.72792]
[1777331622688,36.53,77046.47,6.6,0.51405,0.00018,24.72795]
[1777331627722,36.53,77047.09,6.6,0.51416,0.00018,24.72791]
[1777331633765,36.54,77047.75,6.6,0.51427,0.00018,24.72786]
[1777331639807,36.54,77048.08,6.6,0.51433,0.00018,24.72784]
[1777331644842,36.54,77048.01,6.6,0.51432,0.00018,24.72785]
[1777331649877,36.54,77047.88,6.6,0.5143,0.00018,24.72786]
[1777331654911,36.54,77047.66,6.6,0.51426,0.00018,24.72787]
[1777331659946,36.55,77048.11,6.6,0.51434,0.00018,24.72784]
[1777331664982,36.55,77047.45,6.6,0.51422,0.00018,24.72789]
[1777331670017,36.55,77046.46,6.6,0.51404,0.00018,24.72795]
[1777331671644,36.55,77046.46,6.6,0.51404,0.00018,24.72795]
[1777331675052,36.55,77040.27,6.6,0.51296,0.00018,24.72462]
[1777331680201,36.55,77039.96,6.6,0.5129,0.00018,24.72463]
[1777331681863,36.55,77040.59,6.6,0.51301,0.00018,24.72461]
[1777331682100,36.55,77039.85,6.6,0.51288,0.00018,24.72463]
[1777331687136,36.55,77039.89,6.6,0.51289,0.00018,24.72463]
[1777331694264,36.56,77039.94,6.6,0.5129,0.00018,24.72463]
[1777331700227,36.56,77039.29,6.6,0.51278,0.00018,24.72465]
[1777331705471,36.57,77039.06,6.6,0.51274,0.00018,24.72466]
[1777331705568,36.57,77039.37,6.6,0.5128,0.00018,24.72465]
[1777331708403,36.57,77041.87,6.6,0.51324,0.00018,24.72456]
[1777331710297,36.57,77048.76,6.6,0.51445,0.00018,24.72417]
[1777331715332,36.57,77050.87,6.6,0.51482,0.00018,24.724]
[1777331716306,36.57,77050.87,6.6,0.51482,0.00018,24.724]
[1777331721374,36.57,77050.54,6.6,0.51476,0.00018,24.72403]
[1777331726409,36.57,77050.93,6.6,0.51483,0.00018,24.72399]
[1777331727080,36.57,77050.93,6.6,0.51483,0.00018,24.72399]
[1777331727796,36.57,77050.93,6.6,0.51483,0.00018,24.72399]
[1777331729430,36.57,77058.37,6.6,0.51614,0.00018,24.72323]
[1777331730059,36.57,77058.37,6.6,0.51614,0.00018,24.72323]
[1777331735185,36.57,77059.35,6.6,0.51631,0.00018,24.71948]
[1777331735199,36.57,77059.35,6.6,0.51631,0.00018,24.71948]
[1777331740173,36.57,77064.08,6.6,0.51714,0.00018,24.71884]
[1777331745541,36.57,77064.12,6.6,0.51715,0.00018,24.71883]
[1777331750577,36.57,77067.47,6.6,0.51774,0.00018,24.71831]
[1777331757626,36.57,77067.7,6.6,0.51778,0.00018,24.71827]
[1777331758915,36.57,77066.99,6.6,0.51765,0.00018,24.71839]
[1777331764675,36.57,77066.76,6.6,0.51761,0.00018,24.71842]
[1777331769455,36.57,77068.45,6.6,0.51791,0.00018,24.71814]
[1777331770161,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770177,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770236,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770464,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770587,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770640,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770658,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770744,36.57,77067.66,6.6,0.51777,0.00018,24.71828]
[1777331770794,36.57,77078.62,6.6,0.5197,0.00018,24.71618]
[1777331770875,36.57,77078.62,6.6,0.5197,0.00018,24.71618]
[1777331771724,36.57,77083.94,6.6,0.52063,0.00018,24.71495]
[1777331773392,36.57,77082.48,6.6,0.52037,0.00018,24.7153]
[1777331779780,36.57,77085.69,6.6,0.52094,0.00018,24.71452]
[1777331785822,36.57,77085.77,6.6,0.52095,0.00018,24.7145]
[1777331790856,36.57,77085.52,6.6,0.52091,0.00018,24.71457]
[1777331795892,36.58,77085.21,6.6,0.52085,0.00018,24.71101]
[1777331800927,36.58,77085.18,6.6,0.52085,0.00018,24.71102]
[1777331805962,36.58,77086.31,6.6,0.52104,0.00018,24.71074]
[1777331808062,36.58,77086.53,6.6,0.52108,0.00018,24.71069]
[1777331808075,36.58,77086.53,6.6,0.52108,0.00018,24.71069]
[1777331808259,36.58,77086.53,6.6,0.52108,0.00018,24.71069]
[1777331808349,36.58,77086.53,6.6,0.52108,0.00018,24.71069]
[1777331808804,36.58,77086.71,6.6,0.52111,0.00018,24.71064]
[1777331808984,36.58,77086.71,6.6,0.52111,0.00018,24.71064]
[1777331809060,36.58,77086.71,6.6,0.52111,0.00018,24.71064]
[1777331809109,36.58,77086.71,6.6,0.52111,0.00018,24.71064]
[1777331809732,36.58,77086.71,6.6,0.52111,0.00018,24.71064]
[1777331809757,36.56,77130.02,6.6,0.52872,0.00018,24.69501]
[1777331810012,36.56,77139.92,6.6,0.53046,0.00018,24.69019]
[1777331811608,36.56,77139.92,6.6,0.53046,0.00018,24.69019]
[1777331811634,36.56,77139.92,6.6,0.53046,0.00018,24.69019]
[1777331811656,36.56,77139.92,6.6,0.53046,0.00018,24.69019]
[1777331811917,36.56,77141.82,6.6,0.53079,0.00018,24.6892]
[1777331814234,36.56,77135.99,6.6,0.52977,0.00018,24.69216]
[1777331821085,36.56,77137.29,6.6,0.53,0.00018,24.69152]
[1777331821394,36.56,77137.29,6.6,0.53,0.00018,24.69152]
[1777331821541,36.56,77137.29,6.6,0.53,0.00018,24.69152]
[1777331821740,36.56,77137.29,6.6,0.53,0.00018,24.69152]
[1777331822074,36.56,77144.2,6.6,0.53121,0.00018,24.68796]
[1777331824331,36.56,77147.54,6.6,0.53179,0.00018,24.68616]
[1777331828249,36.56,77147.98,6.6,0.53187,0.00018,24.68592]
[1777331829440,36.56,77148.77,6.6,0.53201,0.00018,24.68548]
[1777331829473,36.56,77148.77,6.6,0.53201,0.00018,24.68548]
[1777331829666,36.56,77148.77,6.6,0.53201,0.00018,24.68548]
[1777331829782,36.56,77148.77,6.6,0.53201,0.00018,24.68548]
[1777331829806,36.56,77148.77,6.6,0.53201,0.00018,24.68548]
[1777331829917,36.56,77148.42,6.6,0.53195,0.00018,24.68568]
[1777331830569,36.56,77148.42,6.6,0.53195,0.00018,24.68568]
[1777331830659,36.56,77148.42,6.6,0.53195,0.00018,24.68568]
[1777331830893,36.56,77182.77,6.6,0.53796,0.00017,24.6639]
[1777331831658,36.56,77193.51,6.6,0.53984,0.00017,24.65595]
[1777331832401,36.56,77193.51,6.6,0.53984,0.00017,24.65595]
[1777331832693,36.56,77193.51,6.6,0.53984,0.00017,24.65595]
[1777331832854,36.56,77193.51,6.6,0.53984,0.00017,24.65595]
[1777331832896,36.57,77189.33,6.6,0.5391,0.00017,24.65912]
[1777331833430,36.57,77182.52,6.6,0.53791,0.00017,24.6641]
[1777331834227,36.57,77182.52,6.6,0.53791,0.00017,24.6641]
[1777331834250,36.57,77171.3,6.6,0.53595,0.00017,24.67182]
[1777331836917,36.57,77169.47,6.6,0.53563,0.00017,24.67302]
[1777331836949,36.57,77170.31,6.6,0.53578,0.00017,24.67247]
[1777331837189,36.57,77174.11,6.6,0.53644,0.00017,24.66995]
[1777331842810,36.58,77176.46,6.6,0.53685,0.00017,24.66838]
[1777331843964,36.58,77177.46,6.6,0.53702,0.00017,24.6677]
[1777331844421,36.58,77177.46,6.6,0.53702,0.00017,24.6677]
[1777331844916,36.58,77177.46,6.6,0.53702,0.00017,24.6677]
[1777331844503,36.58,77176.46,6.6,0.53684,0.00017,24.66839]
[1777331845165,36.58,77176.46,6.6,0.53684,0.00017,24.66839]
[1777331845254,36.58,77174.45,6.6,0.53649,0.00017,24.66976]
[1777331850695,36.59,77170.54,6.6,0.53581,0.00017,24.67238]
[1777331851511,36.59,77170.87,6.6,0.53586,0.00017,24.67216]
[1777331851531,36.59,77170.87,6.6,0.53586,0.00017,24.67216]
[1777331851540,36.59,77170.87,6.6,0.53586,0.00017,24.67216]
[1777331851601,36.59,77170.87,6.6,0.53586,0.00017,24.67216]
[1777331851843,36.59,77170.87,6.6,0.53586,0.00017,24.67216]
[1777331851951,36.59,77170.87,6.6,0.53586,0.00017,24.67216]
[1777331851993,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852078,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852311,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852469,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852531,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852560,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852654,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852738,36.59,77167.87,6.6,0.53534,0.00017,24.67048]
[1777331852781,36.59,77137.35,6.6,0.53,0.00018,24.6879]
[1777331853145,36.59,77137.35,6.6,0.53,0.00018,24.6879]
[1777331853345,36.59,77137.35,6.6,0.53,0.00018,24.6879]
[1777331853456,36.59,77137.35,6.6,0.53,0.00018,24.6879]
[1777331853929,36.59,77137.35,6.6,0.53,0.00018,24.6879]
[1777331853649,36.59,77123.58,6.6,0.52758,0.00018,24.69431]
[1777331854738,36.59,77123.58,6.6,0.52758,0.00018,24.69431]
[1777331858345,36.59,77129.83,6.6,0.52868,0.00018,24.69152]
[1777331863380,36.59,77126.46,6.6,0.52809,0.00018,24.69306]
[1777331868041,36.59,77126.84,6.6,0.52815,0.00018,24.69289]
[1777331873449,36.6,77127.32,6.6,0.52823,0.00018,24.69268]
[1777331878485,36.6,77126.39,6.6,0.52807,0.00018,24.69311]
[1777331883522,36.61,77124.0,6.6,0.52765,0.00018,24.69416]
[1777331888587,36.61,77124.88,6.6,0.5278,0.00018,24.69379]
[1777331894628,36.61,77126.44,6.6,0.52807,0.00018,24.69311]
[1777331901678,36.62,77126.43,6.6,0.52807,0.00018,24.69312]
[1777331906713,36.62,77126.14,6.6,0.52802,0.00018,24.69325]
[1777331911748,36.62,77126.24,6.6,0.52804,0.00018,24.68957]
[1777331916783,36.62,77126.72,6.6,0.52812,0.00018,24.68936]
[1777331921818,36.63,77126.43,6.6,0.52807,0.00018,24.6895]
[1777331926853,36.63,77126.97,6.6,0.52816,0.00018,24.68926]
[1777331931887,36.63,77129.13,6.6,0.52854,0.00018,24.68829]
[1777331933110,36.63,77129.84,6.6,0.52866,0.00018,24.68796]
[1777331938937,36.63,77130.51,6.6,0.52878,0.00018,24.68765]
[1777331943974,36.63,77130.98,6.6,0.52886,0.00018,24.68744]
[1777331949009,36.63,77127.19,6.6,0.5282,0.00018,24.68917]
[1777331954044,36.64,77127.25,6.6,0.52821,0.00018,24.68915]
[1777331959079,36.64,77127.65,6.6,0.52828,0.00018,24.68897]
[1777331964116,36.64,77128.52,6.6,0.52843,0.00018,24.68858]
[1777331970158,36.64,77128.58,6.6,0.52844,0.00018,24.68856]
[1777331975194,36.64,77128.59,6.6,0.52844,0.00018,24.68492]
[1777331981459,36.65,77128.72,6.6,0.52846,0.00018,24.68487]
[1777331988285,36.65,77128.52,6.6,0.52843,0.00018,24.68497]
[1777331993321,36.65,77128.47,6.6,0.52842,0.00018,24.68499]
[1777331998356,36.65,77129.28,6.6,0.52856,0.00017,24.68463]
[1777332001313,36.66,77131.21,6.6,0.52889,0.00017,24.68374]
[1777332002385,36.66,77140.61,6.6,0.53054,0.00017,24.67914]
[1777332004318,36.66,77142.59,6.6,0.53089,0.00017,24.67811]
[1777332011448,36.66,77143.61,6.6,0.53106,0.00017,24.67758]
[1777332016483,36.65,77143.83,6.6,0.5311,0.00017,24.67746]
[1777332021610,36.65,77144.53,6.6,0.53122,0.00017,24.67709]
[1777332021918,36.65,77144.53,6.6,0.53122,0.00017,24.67709]
[1777332021933,36.65,77144.53,6.6,0.53122,0.00017,24.67709]
[1777332025329,36.65,77140.37,6.6,0.5305,0.00017,24.67926]
[1777332027804,36.65,77137.75,6.6,0.53004,0.00017,24.68058]
[1777332033602,36.65,77135.52,6.6,0.52965,0.00017,24.67803]
[1777332038639,36.65,77135.04,6.6,0.52957,0.00017,24.67827]
[1777332043673,36.65,77138.56,6.6,0.53018,0.00017,24.67653]
[1777332045927,36.65,77138.63,6.6,0.5302,0.00017,24.6765]
[1777332046003,36.65,77138.63,6.6,0.5302,0.00017,24.6765]
[1777332050723,36.65,77143.51,6.6,0.53105,0.00017,24.67399]
[1777332055429,36.65,77142.93,6.6,0.53095,0.00017,24.67429]
[1777332060793,36.65,77140.69,6.6,0.53056,0.00017,24.67545]
[1777332066553,36.65,77140.72,6.6,0.53056,0.00017,24.67543]
[1777332070125,36.65,77141.56,6.6,0.53071,0.00017,24.675]
[1777332070149,36.65,77141.56,6.6,0.53071,0.00017,24.675]
[1777332071870,36.65,77135.73,6.6,0.52969,0.00017,24.67793]
[1777332076905,36.65,77134.05,6.6,0.5294,0.00017,24.67874]
[1777332081939,36.65,77138.25,6.6,0.53013,0.00017,24.67668]
[1777332086975,36.65,77138.55,6.6,0.53018,0.00017,24.67653]
[1777332092009,36.65,77139.26,6.6,0.53031,0.00017,24.67253]
[1777332094315,36.65,77140.0,6.6,0.53044,0.00017,24.67215]
[1777332100066,36.65,77141.56,6.6,0.53071,0.00017,24.67135]
[1777332100463,36.65,77141.56,6.6,0.53071,0.00017,24.67135]
[1777332100472,36.65,77141.56,6.6,0.53071,0.00017,24.67135]
[1777332100646,36.65,77141.56,6.6,0.53071,0.00017,24.67135]
[1777332100931,36.65,77141.56,6.6,0.53071,0.00017,24.67135]
[1777332106107,36.65,77145.32,6.6,0.53137,0.00017,24.66938]
[1777332111143,36.65,77146.44,6.6,0.53157,0.00017,24.66878]
[1777332116177,36.65,77146.79,6.6,0.53163,0.00017,24.66859]
[1777332121212,36.65,77147.6,6.6,0.53177,0.00017,24.66816]
[1777332126248,36.66,77146.96,6.6,0.53166,0.00017,24.6685]
[1777332131283,36.66,77147.12,6.6,0.53168,0.00017,24.66842]
[1777332136318,36.66,77147.28,6.6,0.53171,0.00017,24.66833]
[1777332142359,36.66,77147.55,6.6,0.53176,0.00017,24.66819]
[1777332143668,36.66,77147.55,6.6,0.53176,0.00017,24.66819]
[1777332144308,36.66,77147.55,6.6,0.53176,0.00017,24.6682]
[1777332144374,36.66,77156.04,6.6,0.53324,0.00017,24.6634]
[1777332146659,36.66,77157.96,6.6,0.53358,0.00017,24.66227]
[1777332149166,36.66,77162.02,6.6,0.53429,0.00017,24.65982]
[1777332154444,36.66,77165.48,6.6,0.53489,0.00017,24.65402]
[1777332160486,36.66,77165.66,6.6,0.53493,0.00017,24.6539]
[1777332165522,36.65,77165.79,6.6,0.53495,0.00017,24.6538]
[1777332170557,36.65,77164.46,6.6,0.53472,0.00017,24.65462]
[1777332175594,36.64,77164.89,6.6,0.5348,0.00017,24.65434]
[1777332179113,36.64,77164.39,6.6,0.53471,0.00017,24.65464]
[1777332179308,36.64,77164.39,6.6,0.53471,0.00017,24.65464]
[1777332179469,36.64,77164.52,6.6,0.53474,0.00017,24.65456]
[1777332179622,36.64,77155.49,6.6,0.53316,0.00017,24.66002]
[1777332180629,36.64,77149.09,6.6,0.53204,0.00017,24.66366]
[1777332182945,36.64,77146.63,6.6,0.53161,0.00018,24.665]
[1777332184794,36.64,77146.32,6.6,0.53155,0.00018,24.66517]
[1777332186595,36.64,77146.06,6.6,0.53151,0.00018,24.66531]
[1777332191706,36.64,77144.97,6.6,0.53132,0.00018,24.66589]
[1777332196741,36.64,77145.63,6.6,0.53143,0.00018,24.66554]
[1777332199597,36.64,77146.71,6.6,0.53162,0.00018,24.66496]
[1777332204308,36.64,77146.32,6.6,0.53155,0.00018,24.66517]
[1777332209511,36.64,77145.21,6.6,0.53136,0.00017,24.66577]
[1777332210568,36.64,77145.68,6.6,0.53144,0.00017,24.66552]
[1777332215955,36.65,77144.97,6.6,0.53132,0.00018,24.66226]
[1777332220500,36.65,77145.63,6.6,0.53143,0.00018,24.66191]
[1777332224102,36.65,77148.73,6.6,0.53197,0.00017,24.66023]
[1777332229707,36.65,77149.4,6.6,0.53209,0.00017,24.65987]
[1777332233794,36.65,77152.41,6.6,0.53262,0.00017,24.65818]
[1777332234303,36.65,77152.41,6.6,0.53262,0.00017,24.65818]
[1777332240042,36.65,77148.6,6.6,0.53195,0.00017,24.66032]
[1777332240643,36.65,77148.6,6.6,0.53195,0.00017,24.66032]
[1777332240995,36.65,77148.6,6.6,0.53195,0.00017,24.66032]
[1777332241343,36.65,77148.6,6.6,0.53195,0.00017,24.66032]
[1777332244055,36.65,77148.93,6.6,0.53201,0.00017,24.66014]
[1777332244302,36.65,77148.93,6.6,0.53201,0.00017,24.66014]
[1777332251118,36.66,77148.59,6.6,0.53195,0.00017,24.66033]
[1777332253359,36.66,77147.85,6.6,0.53182,0.00017,24.66074]
[1777332255111,36.66,77148.02,6.6,0.53185,0.00017,24.66064]
[1777332260182,36.66,77145.78,6.6,0.53145,0.00017,24.66186]
[1777332265217,36.66,77146.01,6.6,0.53149,0.00017,24.66174]
[1777332269190,36.66,77146.05,6.6,0.5315,0.00017,24.66172]
[1777332274281,36.66,77147.22,6.6,0.53171,0.00017,24.65745]
[1777332279316,36.66,77148.47,6.6,0.53192,0.00017,24.65677]
[1777332284350,36.67,77149.58,6.6,0.53212,0.00017,24.65616]
[1777332288809,36.67,77151.57,6.6,0.53246,0.00017,24.65505]
[1777332288920,36.67,77151.57,6.6,0.53246,0.00017,24.65505]
[1777332288995,36.67,77151.57,6.6,0.53246,0.00017,24.65505]
[1777332289386,36.67,77144.0,6.6,0.53114,0.00017,24.65919]
[1777332290393,36.67,77134.55,6.6,0.52949,0.00018,24.66396]
[1777332295428,36.67,77134.81,6.6,0.52953,0.00018,24.66383]
[1777332300463,36.67,77135.2,6.6,0.5296,0.00018,24.66364]
[1777332306504,36.66,77135.43,6.6,0.52964,0.00018,24.66353]
[1777332311540,36.66,77135.47,6.6,0.52965,0.00018,24.66351]
[1777332312677,36.66,77135.47,6.6,0.52965,0.00018,24.66351]
[1777332314100,36.66,77136.77,6.6,0.52988,0.00018,24.66287]
[1777332314163,36.66,77136.77,6.6,0.52988,0.00018,24.66287]
[1777332314296,36.66,77136.77,6.6,0.52988,0.00018,24.66287]
[1777332314358,36.66,77142.14,6.6,0.53082,0.00017,24.66015]
[1777332319835,36.66,77142.6,6.6,0.5309,0.00017,24.65991]
[1777332327653,36.67,77137.15,6.6,0.52994,0.00018,24.66269]
[1777332332688,36.67,77138.04,6.6,0.5301,0.00018,24.6586]
[1777332337723,36.67,77139.09,6.6,0.53028,0.00018,24.65807]
[1777332342758,36.67,77139.01,6.6,0.53027,0.00018,24.65811]
[1777332347792,36.67,77138.38,6.6,0.53016,0.00018,24.65843]
[1777332352827,36.67,77137.58,6.6,0.53002,0.00018,24.65883]
[1777332357863,36.67,77138.67,6.6,0.53021,0.00018,24.65829]
[1777332363021,36.67,77140.0,6.6,0.53044,0.00018,24.65761]
[1777332368940,36.67,77140.12,6.6,0.53046,0.00017,24.65755]
[1777332373975,36.67,77137.99,6.6,0.53009,0.00018,24.65863]
[1777332376526,36.67,77134.81,6.6,0.52953,0.00018,24.66019]
[1777332382031,36.67,77133.82,6.6,0.52936,0.00018,24.66067]
[1777332387461,36.67,77132.79,6.6,0.52918,0.00018,24.66116]
[1777332389166,36.67,77133.27,6.6,0.52926,0.00018,24.66093]
[1777332395123,36.67,77134.66,6.6,0.52951,0.00018,24.65662]
[1777332401165,36.67,77133.7,6.6,0.52934,0.00018,24.65708]
[1777332406200,36.67,77134.12,6.6,0.52942,0.00018,24.65688]
[1777332411235,36.67,77134.52,6.6,0.52949,0.00018,24.65668]
[1777332416270,36.67,77136.72,6.6,0.52987,0.00018,24.65561]
[1777332421305,36.67,77138.71,6.6,0.53022,0.00018,24.65462]
[1777332426340,36.67,77140.07,6.6,0.53046,0.00018,24.65393]
[1777332431375,36.67,77137.69,6.6,0.53004,0.00018,24.65513]
[1777332436410,36.67,77138.21,6.6,0.53013,0.00018,24.65487]
[1777332441445,36.67,77138.2,6.6,0.53013,0.00018,24.65488]
[1777332446480,36.67,77136.57,6.6,0.52984,0.00018,24.65569]
[1777332451515,36.67,77136.07,6.6,0.52976,0.00018,24.65229]
[1777332459571,36.67,77135.05,6.6,0.52958,0.00018,24.65279]
[1777332460163,36.67,77135.05,6.6,0.52958,0.00018,24.65279]
[1777332465613,36.67,77130.32,6.6,0.52875,0.00018,24.65503]
[1777332466682,36.67,77130.32,6.6,0.52875,0.00018,24.65503]
[1777332466684,36.67,77130.32,6.6,0.52875,0.00018,24.65503]
[1777332467695,36.67,77130.96,6.6,0.52887,0.00018,24.65473]
[1777332474676,36.67,77130.51,6.6,0.52879,0.00018,24.65494]
[1777332479719,36.67,77130.58,6.6,0.5288,0.00018,24.6549]
[1777332484754,36.66,77131.21,6.6,0.52891,0.00018,24.65461]
[1777332491556,36.66,77131.02,6.6,0.52888,0.00018,24.65469]
[1777332498063,36.66,77131.04,6.6,0.52888,0.00018,24.65468]
[1777332504895,36.66,77129.69,6.6,0.52865,0.00018,24.6553]
[1777332509930,36.65,77127.78,6.6,0.52831,0.00018,24.65616]
[1777332514965,36.65,77131.01,6.6,0.52888,0.00018,24.65103]
[1777332519999,36.65,77130.97,6.6,0.52888,0.00018,24.65104]
[1777332525035,36.65,77131.56,6.6,0.52898,0.00018,24.65076]
[1777332530070,36.65,77130.7,6.6,0.52883,0.00018,24.65116]
[1777332536112,36.64,77130.68,6.6,0.52883,0.00018,24.65117]
[1777332542155,36.64,77131.1,6.6,0.5289,0.00018,24.65097]
[1777332547188,36.64,77130.13,6.6,0.52873,0.00018,24.65142]
[1777332553231,36.64,77129.45,6.6,0.52862,0.00018,24.65173]
[1777332558266,36.64,77128.34,6.6,0.52842,0.00018,24.65223]
[1777332563301,36.64,77127.03,6.6,0.52819,0.00018,24.65282]
[1777332568336,36.63,77127.42,6.6,0.52826,0.00018,24.65264]
[1777332571258,36.63,77127.34,6.6,0.52825,0.00018,24.65267]
[1777332571261,36.63,77127.34,6.6,0.52825,0.00018,24.65267]
[1777332572282,36.63,77127.64,6.6,0.5283,0.00018,24.64889]
[1777332578406,36.63,77127.78,6.6,0.52833,0.00018,24.64882]
[1777332584447,36.63,77127.93,6.6,0.52836,0.00018,24.64875]
[1777332590490,36.63,77128.05,6.6,0.52838,0.00018,24.64869]
[1777332595525,36.63,77128.5,6.6,0.52846,0.00018,24.64849]
[1777332600560,36.62,77128.86,6.6,0.52852,0.00018,24.64832]
[1777332606602,36.62,77128.77,6.6,0.52851,0.00018,24.64836]
[1777332612646,36.62,77128.35,6.6,0.52843,0.00018,24.64854]
[1777332614912,36.62,77128.54,6.6,0.52847,0.00018,24.64846]
[1777332617681,36.62,77135.55,6.6,0.5297,0.00018,24.64514]
[1777332622716,36.62,77137.44,6.6,0.53003,0.00018,24.6442]
[1777332627750,36.62,77135.17,6.6,0.52963,0.00018,24.64532]
[1777332632786,36.62,77135.13,6.6,0.52963,0.00018,24.64169]
[1777332637821,36.62,77136.35,6.6,0.52984,0.00018,24.6411]
[1777332642856,36.62,77136.41,6.6,0.52985,0.00018,24.64107]
[1777332647890,36.62,77136.7,6.6,0.5299,0.00018,24.64092]
[1777332653934,36.62,77136.65,6.6,0.52989,0.00018,24.64095]
[1777332658969,36.62,77136.72,6.6,0.52991,0.00018,24.64092]
[1777332664009,36.62,77136.85,6.6,0.52993,0.00018,24.64085]
[1777332669041,36.62,77137.0,6.6,0.52995,0.00018,24.64078]
[1777332674076,36.62,77137.4,6.6,0.53002,0.00018,24.64058]
[1777332679110,36.62,77138.59,6.6,0.53023,0.00018,24.63999]
[1777332684146,36.62,77139.08,6.6,0.53032,0.00018,24.63974]
[1777332690691,36.62,77138.6,6.6,0.53023,0.00018,24.63999]
[1777332691284,36.63,77139.18,6.6,0.53033,0.00018,24.63969]
[1777332691321,36.63,77139.18,6.6,0.53033,0.00018,24.63969]
[1777332691329,36.63,77139.18,6.6,0.53033,0.00018,24.63969]
[1777332691735,36.63,77139.18,6.6,0.53033,0.00018,24.63969]
[1777332692202,36.63,77150.04,6.6,0.53224,0.00018,24.63026]
[1777332698243,36.63,77150.95,6.6,0.5324,0.00018,24.62975]
[1777332703279,36.63,77152.91,6.6,0.53274,0.00018,24.62865]
[1777332704092,36.63,77152.91,6.6,0.53274,0.00018,24.62865]
[1777332710328,36.63,77154.35,6.6,0.53299,0.00018,24.62783]
[1777332712083,36.63,77154.35,6.6,0.53299,0.00018,24.62783]
[1777332713346,36.64,77154.35,6.6,0.53299,0.00018,24.62783]
[1777332718384,36.63,77155.75,6.6,0.53324,0.00018,24.62701]
[1777332721662,36.63,77155.91,6.6,0.53326,0.00018,24.62692]
[1777332723418,36.63,77161.61,6.6,0.53426,0.00018,24.62349]
[1777332726137,36.63,77161.2,6.6,0.53419,0.00018,24.62374]
[1777332729461,36.63,77167.9,6.6,0.53537,0.00018,24.61953]
[1777332734495,36.63,77168.76,6.6,0.53552,0.00018,24.61895]
[1777332737922,36.62,77170.02,6.6,0.53574,0.00018,24.61812]
[1777332737994,36.62,77170.02,6.6,0.53574,0.00018,24.61812]
[1777332738523,36.62,77181.08,6.6,0.53768,0.00018,24.6106]
[1777332743558,36.63,77183.86,6.6,0.53816,0.00017,24.60864]
[1777332748593,36.63,77184.99,6.6,0.53835,0.00017,24.60785]
[1777332749211,36.63,77184.99,6.6,0.53835,0.00017,24.60785]
[1777332749602,36.64,77184.79,6.6,0.53832,0.00017,24.608]
[1777332754636,36.64,77185.35,6.6,0.53842,0.00017,24.60396]
[1777332757461,36.64,77185.87,6.6,0.53851,0.00017,24.60359]
[1777332758319,36.64,77188.35,6.6,0.53894,0.00017,24.60177]
[1777332758441,36.64,77188.35,6.6,0.53894,0.00017,24.60177]
[1777332758554,36.64,77188.35,6.6,0.53894,0.00017,24.60177]
[1777332758599,36.64,77188.35,6.6,0.53894,0.00017,24.60177]
[1777332758657,36.64,77188.35,6.6,0.53894,0.00017,24.60177]
[1777332758665,36.65,77193.44,6.6,0.53983,0.00017,24.59795]
[1777332759172,36.65,77193.44,6.6,0.53983,0.00017,24.59795]
[1777332759671,36.65,77198.33,6.6,0.54068,0.00017,24.59416]
[1777332760858,36.65,77198.33,6.6,0.54068,0.00017,24.59416]
[1777332766719,36.65,77197.19,6.6,0.54048,0.00017,24.59507]
[1777332771755,36.65,77197.57,6.6,0.54054,0.00017,24.59479]
[1777332777797,36.66,77197.57,6.6,0.54054,0.00017,24.59481]
[1777332782836,36.66,77198.31,6.6,0.54067,0.00017,24.59424]
[1777332788878,36.66,77199.31,6.6,0.54084,0.00017,24.59347]
[1777332793913,36.67,77198.92,6.6,0.54077,0.00017,24.5938]
[1777332798948,36.67,77199.46,6.6,0.54086,0.00017,24.59338]
[1777332799964,36.67,77199.46,6.6,0.54086,0.00017,24.59338]
[1777332799985,36.67,77199.46,6.6,0.54086,0.00017,24.59338]
[1777332800026,36.67,77199.46,6.6,0.54086,0.00017,24.59338]
[1777332800173,36.67,77198.13,6.6,0.54063,0.00017,24.59443]
[1777332800962,36.67,77188.79,6.6,0.539,0.00017,24.60157]
[1777332805997,36.67,77189.31,6.6,0.53908,0.00017,24.6012]
[1777332811033,36.68,77188.97,6.6,0.53903,0.00017,24.59781]
[1777332812956,36.68,77189.77,6.6,0.53917,0.00017,24.59721]
[1777332813047,36.68,77190.18,6.6,0.53924,0.00017,24.59691]
[1777332818090,36.68,77189.5,6.6,0.53911,0.00017,24.59744]
[1777332824131,36.69,77189.56,6.6,0.53912,0.00017,24.59742]
[1777332831182,36.7,77189.33,6.6,0.53908,0.00017,24.59762]
[1777332837224,36.7,77189.4,6.6,0.53908,0.00017,24.5976]
[1777332839982,36.7,77189.4,6.6,0.53908,0.00017,24.5976]
[1777332845280,36.71,77189.94,6.6,0.53917,0.00017,24.59723]
[1777332846666,36.71,77189.94,6.6,0.53917,0.00017,24.59723]
[1777332846667,36.71,77189.94,6.6,0.53917,0.00017,24.59723]
[1777332847526,36.71,77189.85,6.6,0.53916,0.00017,24.5973]
[1777332847624,36.71,77195.96,6.6,0.54022,0.00017,24.59267]
[1777332853336,36.71,77194.97,6.6,0.54005,0.00017,24.59345]
[1777332860385,36.72,77195.27,6.6,0.5401,0.00017,24.59324]
[1777332866427,36.72,77196.12,6.6,0.54024,0.00017,24.5926]
[1777332871461,36.73,77196.06,6.6,0.54023,0.00017,24.589]
[1777332876497,36.73,77196.6,6.6,0.54032,0.00017,24.5886]
[1777332882539,36.73,77195.5,6.6,0.54013,0.00017,24.58947]
[1777332887574,36.74,77196.2,6.6,0.54025,0.00017,24.58895]
[1777332892609,36.74,77196.49,6.6,0.5403,0.00017,24.58874]
[1777332894449,36.74,77197.36,6.6,0.54045,0.00017,24.58807]
[1777332894619,36.74,77197.36,6.6,0.54045,0.00017,24.58807]
[1777332894690,36.74,77197.36,6.6,0.54045,0.00017,24.58807]
[1777332894733,36.74,77197.36,6.6,0.54045,0.00017,24.58807]
[1777332895010,36.74,77197.36,6.6,0.54045,0.00017,24.58807]
[1777332894835,36.74,77211.25,6.6,0.54287,0.00017,24.57681]
[1777332895461,36.74,77211.25,6.6,0.54287,0.00017,24.57681]
[1777332895809,36.74,77211.25,6.6,0.54287,0.00017,24.57681]
[1777332895927,36.74,77219.98,6.6,0.54439,0.00017,24.56926]
[1777332897714,36.74,77221.15,6.6,0.54459,0.00017,24.56822]
[1777332900253,36.74,77219.13,6.6,0.54424,0.00017,24.57]
[1777332900301,36.74,77219.13,6.6,0.54424,0.00017,24.57]
[1777332900570,36.74,77219.13,6.6,0.54424,0.00017,24.57]
[1777332902681,36.74,77212.53,6.6,0.54309,0.00017,24.57571]
[1777332908514,36.74,77213.18,6.6,0.54321,0.00017,24.57516]
[1777332909680,36.74,77214.62,6.6,0.54346,0.00017,24.57392]
[1777332911666,36.74,77219.11,6.6,0.54424,0.00017,24.57001]
[1777332911673,36.74,77219.11,6.6,0.54424,0.00017,24.57001]
[1777332914135,36.74,77220.91,6.6,0.54455,0.00017,24.56842]
[1777332914750,36.74,77220.91,6.6,0.54455,0.00017,24.56842]
[1777332915171,36.74,77222.94,6.6,0.54491,0.00017,24.5666]
[1777332917448,36.74,77222.28,6.6,0.54479,0.00017,24.56719]
[1777332917783,36.74,77222.28,6.6,0.54479,0.00017,24.56719]
[1777332917902,36.74,77222.28,6.6,0.54479,0.00017,24.56719]
[1777332917916,36.74,77222.28,6.6,0.54479,0.00017,24.56719]
[1777332917977,36.74,77222.28,6.6,0.54479,0.00017,24.56719]
[1777332917988,36.74,77217.2,6.6,0.54391,0.00017,24.57168]
[1777332923828,36.74,77213.53,6.6,0.54327,0.00017,24.57485]
[1777332927910,36.74,77211.14,6.6,0.54285,0.00017,24.57687]
[1777332934905,36.74,77211.06,6.6,0.54284,0.00017,24.57328]
[1777332939940,36.74,77209.17,6.6,0.54251,0.00017,24.57486]
[1777332944974,36.74,77210.29,6.6,0.54271,0.00017,24.57392]
[1777332950010,36.74,77207.78,6.6,0.54227,0.00017,24.57601]
[1777332955045,36.74,77209.3,6.6,0.54254,0.00017,24.57475]
[1777332959073,36.74,77203.31,6.6,0.54149,0.00017,24.57967]
[1777332964108,36.74,77202.48,6.6,0.54135,0.00017,24.58035]
[1777332969143,36.74,77202.89,6.6,0.54142,0.00017,24.58002]
[1777332974178,36.74,77203.0,6.6,0.54143,0.00017,24.57994]
[1777332980220,36.74,77202.14,6.6,0.54128,0.00017,24.58064]
[1777332986262,36.74,77202.26,6.6,0.5413,0.00017,24.58055]
[1777332991297,36.75,77202.15,6.6,0.54129,0.00017,24.57699]
[1777332996332,36.75,77202.11,6.6,0.54128,0.00017,24.57703]
[1777333001367,36.75,77202.41,6.6,0.54133,0.00017,24.57679]
[1777333006403,36.75,77202.26,6.6,0.5413,0.00017,24.57692]
[1777333011438,36.75,77202.33,6.6,0.54131,0.00017,24.57687]
[1777333015431,36.75,77205.77,6.6,0.54191,0.00017,24.57409]
[1777333016479,36.75,77211.88,6.6,0.54298,0.00017,24.569]
[1777333021779,36.75,77213.7,6.6,0.5433,0.00017,24.56745]
[1777333022523,36.75,77220.01,6.6,0.5444,0.00017,24.56196]
[1777333024053,36.75,77220.01,6.6,0.5444,0.00017,24.56196]
[1777333024252,36.75,77222.52,6.6,0.54483,0.00017,24.55972]
[1777333029571,36.75,77227.31,6.6,0.54566,0.00017,24.55538]
[1777333034607,36.75,77227.5,6.6,0.5457,0.00017,24.55522]
[1777333043670,36.76,77228.19,6.6,0.54581,0.00017,24.55461]
[1777333044696,36.76,77228.19,6.6,0.54581,0.00017,24.55461]
[1777333044918,36.76,77228.19,6.6,0.54581,0.00017,24.55461]
[1777333045020,36.76,77222.58,6.6,0.54484,0.00017,24.55971]
[1777333045877,36.76,77222.58,6.6,0.54484,0.00017,24.55971]
[1777333045978,36.76,77217.83,6.6,0.54401,0.00017,24.56392]
[1777333047927,36.76,77216.97,6.6,0.54386,0.00017,24.56467]
[1777333047935,36.76,77216.97,6.6,0.54386,0.00017,24.56467]
[1777333047989,36.76,77216.97,6.6,0.54386,0.00017,24.56467]
[1777333048289,36.76,77214.54,6.6,0.54344,0.00017,24.56677]
[1777333048314,36.76,77214.54,6.6,0.54344,0.00017,24.56677]
[1777333053740,36.76,77213.54,6.6,0.54327,0.00017,24.56396]
[1777333058775,36.76,77212.33,6.6,0.54306,0.00017,24.56498]
[1777333063809,36.75,77212.46,6.6,0.54308,0.00017,24.56486]
[1777333068845,36.75,77211.23,6.6,0.54287,0.00017,24.5659]
[1777333074887,36.75,77211.49,6.6,0.54291,0.00017,24.56567]
[1777333079922,36.75,77212.31,6.6,0.54306,0.00017,24.56497]
[1777333084393,36.75,77212.0,6.6,0.54301,0.00017,24.56523]
[1777333088185,36.75,77217.71,6.6,0.544,0.00017,24.56031]
[1777333094074,36.75,77220.1,6.6,0.54442,0.00017,24.55821]
[1777333096916,36.75,77220.56,6.6,0.5445,0.00017,24.5578]
[1777333102080,36.75,77214.66,6.6,0.54347,0.00017,24.56295]
[1777333107114,36.75,77214.96,6.6,0.54352,0.00017,24.56268]
[1777333112149,36.75,77214.7,6.6,0.54348,0.00017,24.55924]
[1777333115791,36.75,77215.1,6.6,0.54355,0.00017,24.55889]
[1777333115930,36.75,77215.1,6.6,0.54355,0.00017,24.55889]
[1777333121213,36.74,77215.16,6.6,0.54357,0.00017,24.55883]
[1777333127255,36.74,77215.33,6.6,0.5436,0.00017,24.55867]
[1777333132226,36.74,77214.97,6.6,0.54353,0.00017,24.55898]
[1777333134230,36.74,77215.53,6.6,0.54363,0.00017,24.5585]
[1777333134239,36.74,77215.53,6.6,0.54363,0.00017,24.5585]
[1777333136916,36.74,77221.83,6.6,0.54473,0.00017,24.55295]
[1777333141723,36.74,77219.49,6.6,0.54432,0.00017,24.55503]
[1777333145801,36.74,77220.49,6.6,0.5445,0.00017,24.55415]
[1777333145915,36.74,77220.49,6.6,0.5445,0.00017,24.55415]
[1777333151907,36.74,77216.55,6.6,0.54381,0.00017,24.5576]
[1777333157465,36.74,77216.82,6.6,0.54386,0.00017,24.55736]
[1777333162501,36.74,77217.06,6.6,0.5439,0.00017,24.55715]
[1777333168156,36.74,77217.36,6.6,0.54395,0.00017,24.55688]
[1777333168183,36.74,77217.36,6.6,0.54395,0.00017,24.55688]
[1777333169550,36.74,77212.2,6.6,0.54306,0.00017,24.56132]
[1777333174585,36.74,77213.8,6.6,0.54334,0.00017,24.55629]
[1777333179619,36.74,77213.35,6.6,0.54326,0.00017,24.55668]
[1777333184655,36.74,77212.97,6.6,0.5432,0.00017,24.557]
[1777333189691,36.73,77213.63,6.6,0.54331,0.00017,24.55643]
[1777333194724,36.73,77212.66,6.6,0.54314,0.00017,24.55725]
[1777333199760,36.73,77212.59,6.6,0.54313,0.00017,24.55731]
[1777333202256,36.73,77213.66,6.6,0.54332,0.00017,24.5564]
[1777333202361,36.73,77213.78,6.6,0.54334,0.00017,24.55629]
[1777333204234,36.73,77217.0,6.6,0.5439,0.00017,24.55351]
[1777333207816,36.73,77225.62,6.6,0.5454,0.00017,24.54581]
[1777333210676,36.73,77227.52,6.6,0.54573,0.00017,24.54408]
[1777333215872,36.74,77227.9,6.6,0.5458,0.00017,24.54374]
[1777333220907,36.74,77229.03,6.6,0.54599,0.00017,24.5427]
[1777333225942,36.74,77228.59,6.6,0.54591,0.00017,24.54312]
[1777333227853,36.74,77228.59,6.6,0.54591,0.00017,24.54312]
[1777333228370,36.74,77228.0,6.6,0.54581,0.00017,24.54367]
[1777333233998,36.74,77227.74,6.6,0.54577,0.00017,24.54026]
[1777333236682,36.74,77227.64,6.6,0.54575,0.00017,24.54036]
[1777333237918,36.74,77223.8,6.6,0.54508,0.00017,24.54386]
[1777333238584,36.74,77220.2,6.6,0.54445,0.00017,24.54709]
[1777333244070,36.74,77220.07,6.6,0.54443,0.00017,24.5472]
[1777333249105,36.74,77219.45,6.6,0.54432,0.00017,24.54775]
[1777333254140,36.74,77220.03,6.6,0.54442,0.00017,24.54723]
[1777333259175,36.74,77220.19,6.6,0.54445,0.00017,24.54709]
[1777333264210,36.74,77220.54,6.6,0.54451,0.00017,24.54678]
[1777333269245,36.74,77221.89,6.6,0.54475,0.00017,24.54558]
[1777333274181,36.74,77225.52,6.6,0.54538,0.00017,24.5423]
[1777333279315,36.74,77224.88,6.6,0.54527,0.00017,24.54289]
[1777333286364,36.74,77225.44,6.6,0.54537,0.00017,24.54238]
[1777333291399,36.75,77225.73,6.6,0.54542,0.00017,24.53846]
[1777333296434,36.75,77224.91,6.6,0.54528,0.00017,24.53921]
[1777333301469,36.75,77227.38,6.6,0.54571,0.00017,24.53696]
[1777333306503,36.75,77226.86,6.6,0.54561,0.00017,24.53744]
[1777333309984,36.75,77225.65,6.6,0.5454,0.00017,24.53855]
[1777333315567,36.75,77229.02,6.6,0.54599,0.00017,24.53546]
[1777333320602,36.75,77229.37,6.6,0.54605,0.00017,24.53514]
[1777333323758,36.75,77229.39,6.6,0.54605,0.00017,24.53513]
[1777333327651,36.75,77237.44,6.6,0.54745,0.00017,24.5275]
[1777333332686,36.75,77241.42,6.6,0.54814,0.00017,24.52362]
[1777333337557,36.75,77242.25,6.6,0.54829,0.00017,24.52281]
[1777333337916,36.75,77242.25,6.6,0.54829,0.00017,24.52281]
[1777333338109,36.75,77242.25,6.6,0.54829,0.00017,24.52281]
[1777333338185,36.75,77242.25,6.6,0.54829,0.00017,24.52281]
[1777333338432,36.75,77243.9,6.6,0.54858,0.00017,24.52116]
[1777333338594,36.75,77243.9,6.6,0.54858,0.00017,24.52116]
[1777333338867,36.76,77252.46,6.6,0.55006,0.00017,24.51246]
[1777333341611,36.76,77252.75,6.6,0.55011,0.00017,24.51218]
[1777333342670,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333342753,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333342798,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333342846,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333343100,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333343281,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333343346,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333343444,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333343450,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333343460,36.76,77251.83,6.6,0.54995,0.00017,24.51314]
[1777333343448,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333343548,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333343593,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333343677,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333343779,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333343867,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333344135,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333344224,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333344311,36.76,77248.35,6.6,0.54935,0.00017,24.51671]
[1777333344320,36.76,77269.3,6.6,0.55299,0.00017,24.49436]
[1777333344754,36.76,77269.3,6.6,0.55299,0.00017,24.49436]
[1777333344777,36.76,77269.3,6.6,0.55299,0.00017,24.49436]
[1777333344916,36.76,77269.3,6.6,0.55299,0.00017,24.49436]
[1777333344980,36.76,77276.89,6.6,0.5543,0.00017,24.48574]
[1777333346793,36.76,77266.3,6.6,0.55246,0.00017,24.49768]
[1777333348044,36.76,77266.3,6.6,0.55246,0.00017,24.49768]
[1777333348095,36.76,77266.3,6.6,0.55246,0.00017,24.49768]
[1777333349140,36.76,77266.47,6.6,0.55249,0.00017,24.4975]
[1777333349221,36.76,77281.82,6.6,0.55516,0.00017,24.48003]
[1777333349815,36.76,77286.42,6.6,0.55596,0.00017,24.47457]
[1777333353306,36.76,77285.89,6.6,0.55587,0.00017,24.47151]
[1777333353317,36.76,77285.89,6.6,0.55587,0.00017,24.47151]
[1777333355754,36.76,77281.34,6.6,0.55508,0.00017,24.47689]
[1777333355857,36.76,77276.1,6.6,0.55417,0.00017,24.48297]
[1777333359096,36.76,77276.46,6.6,0.55424,0.00017,24.48256]
[1777333364934,36.76,77280.1,6.6,0.55487,0.00017,24.47835]
[1777333368394,36.76,77278.34,6.6,0.55456,0.00017,24.4804]
[1777333368409,36.76,77278.34,6.6,0.55456,0.00017,24.4804]
[1777333368914,36.76,77278.48,6.6,0.55458,0.00017,24.48024]
[1777333369048,36.76,77278.48,6.6,0.55458,0.00017,24.48024]
[1777333369514,36.76,77289.01,6.6,0.55641,0.00017,24.46779]
[1777333370489,36.76,77300.89,6.6,0.55847,0.00017,24.45311]
[1777333370645,36.76,77300.89,6.6,0.55847,0.00017,24.45311]
[1777333375445,36.76,77301.36,6.6,0.55855,0.00017,24.4525]
[1777333378033,36.76,77295.59,6.6,0.55755,0.00017,24.45972]
[1777333380751,36.76,77295.32,6.6,0.55751,0.00017,24.46005]
[1777333385619,36.76,77297.16,6.6,0.55783,0.00017,24.45774]
[1777333386456,36.76,77297.16,6.6,0.55783,0.00017,24.45774]
[1777333386512,36.76,77297.16,6.6,0.55783,0.00017,24.45774]
[1777333386086,36.76,77302.85,6.6,0.55882,0.00017,24.45058]
[1777333387358,36.76,77302.85,6.6,0.55882,0.00017,24.45058]
[1777333387707,36.76,77301.93,6.6,0.55866,0.00017,24.45175]
[1777333388058,36.76,77301.93,6.6,0.55866,0.00017,24.45175]
[1777333388100,36.76,77297.13,6.6,0.55782,0.00017,24.45778]
[1777333388710,36.76,77297.13,6.6,0.55782,0.00017,24.45778]
[1777333389481,36.76,77297.13,6.6,0.55782,0.00017,24.45778]
[1777333389833,36.76,77293.55,6.6,0.5572,0.00017,24.4622]
[1777333395148,36.75,77295.75,6.6,0.55759,0.00017,24.45946]
[1777333400184,36.75,77295.67,6.6,0.55758,0.00017,24.45955]
[1777333405218,36.75,77299.34,6.6,0.55821,0.00017,24.45495]
[1777333409179,36.75,77301.5,6.6,0.55859,0.00017,24.45222]
[1777333410201,36.75,77301.67,6.6,0.55862,0.00017,24.45201]
[1777333410549,36.75,77301.67,6.6,0.55862,0.00017,24.45201]
[1777333411261,36.75,77297.21,6.6,0.55785,0.00017,24.45393]
[1777333413332,36.75,77296.9,6.6,0.5578,0.00017,24.45431]
[1777333417979,36.75,77297.87,6.6,0.55797,0.00017,24.45308]
[1777333419405,36.75,77298.21,6.6,0.55803,0.00017,24.45265]
[1777333419759,36.75,77297.65,6.6,0.55793,0.00017,24.45335]
[1777333422367,36.75,77296.6,6.6,0.55775,0.00017,24.45465]
[1777333422387,36.75,77296.6,6.6,0.55775,0.00017,24.45465]
[1777333423346,36.75,77283.3,6.6,0.55544,0.00017,24.47078]
[1777333425359,36.75,77280.65,6.6,0.55498,0.00017,24.4739]
[1777333430395,36.75,77279.77,6.6,0.55483,0.00017,24.47495]
[1777333435431,36.75,77278.43,6.6,0.55459,0.00017,24.47652]
[1777333437601,36.75,77279.61,6.6,0.5548,0.00017,24.47516]
[1777333439832,36.75,77282.22,6.6,0.55525,0.00017,24.47211]
[1777333439880,36.75,77282.22,6.6,0.55525,0.00017,24.47211]
[1777333441037,36.75,77285.43,6.6,0.55581,0.00017,24.46831]
[1777333441473,36.75,77290.54,6.6,0.55669,0.00017,24.46216]
[1777333446507,36.75,77288.97,6.6,0.55642,0.00017,24.46405]
[1777333446945,36.75,77288.97,6.6,0.55642,0.00017,24.46405]
[1777333449321,36.75,77287.29,6.6,0.55613,0.00017,24.46607]
[1777333451545,36.75,77278.69,6.6,0.55464,0.00017,24.47623]
[1777333452526,36.75,77278.69,6.6,0.55464,0.00017,24.47623]
[1777333457587,36.75,77275.39,6.6,0.55406,0.00017,24.48006]
[1777333462622,36.76,77273.78,6.6,0.55378,0.00017,24.48193]
[1777333467657,36.76,77278.56,6.6,0.55461,0.00017,24.47646]
[1777333472692,36.76,77277.25,6.6,0.55438,0.00017,24.47432]
[1777333477727,36.76,77278.32,6.6,0.55457,0.00017,24.4731]
[1777333483391,36.76,77278.06,6.6,0.55452,0.00017,24.47341]
[1777333483429,36.76,77278.06,6.6,0.55452,0.00017,24.47341]
[1777333484521,36.76,77287.6,6.6,0.55617,0.00017,24.46217]
[1777333485394,36.76,77297.25,6.6,0.55785,0.00017,24.45036]
[1777333489361,36.76,77292.7,6.6,0.55706,0.00017,24.45597]
[1777333490818,36.76,77299.95,6.6,0.55832,0.00017,24.44696]
[1777333495853,36.76,77302.27,6.6,0.55872,0.00017,24.44401]
[1777333500888,36.76,77301.26,6.6,0.55855,0.00017,24.44528]
[1777333502902,36.76,77295.68,6.6,0.55758,0.00017,24.45227]
[1777333507937,36.76,77296.3,6.6,0.55769,0.00017,24.45147]
[1777333509571,36.76,77296.3,6.6,0.55769,0.00017,24.45147]
[1777333514987,36.76,77292.22,6.6,0.55699,0.00017,24.45648]
[1777333520022,36.76,77293.96,6.6,0.55729,0.00017,24.45433]
[1777333525057,36.75,77288.85,6.6,0.5564,0.00017,24.46055]
[1777333530572,36.75,77287.85,6.6,0.55623,0.00017,24.46176]
[1777333536135,36.75,77286.06,6.6,0.55593,0.00017,24.46023]
[1777333541170,36.75,77287.36,6.6,0.55615,0.00017,24.45868]
[1777333546205,36.75,77286.06,6.6,0.55593,0.00017,24.46024]
[1777333549582,36.75,77286.45,6.6,0.55599,0.00017,24.45977]
[1777333553316,36.75,77287.91,6.6,0.55625,0.00017,24.45802]
[1777333553464,36.75,77287.91,6.6,0.55625,0.00017,24.45802]
[1777333553514,36.75,77287.91,6.6,0.55625,0.00017,24.45802]
[1777333554368,36.75,77299.73,6.6,0.5583,0.00017,24.44346]
[1777333556275,36.75,77302.65,6.6,0.5588,0.00017,24.43976]
[1777333561311,36.75,77301.65,6.6,0.55863,0.00017,24.44102]
[1777333566347,36.75,77304.44,6.6,0.55912,0.00017,24.43746]
[1777333568361,36.75,77304.6,6.6,0.55914,0.00017,24.43726]
[1777333571276,36.75,77306.94,6.6,0.55955,0.00017,24.43425]
[1777333575199,36.75,77306.17,6.6,0.55942,0.00017,24.43524]
[1777333577538,36.75,77306.87,6.6,0.55954,0.00017,24.43434]
[1777333577692,36.75,77306.87,6.6,0.55954,0.00017,24.43434]
[1777333577698,36.75,77308.8,6.6,0.55987,0.00017,24.43184]
[1777333578499,36.75,77308.8,6.6,0.55987,0.00017,24.43184]
[1777333578508,36.75,77308.8,6.6,0.55987,0.00017,24.43184]
[1777333578573,36.75,77318.52,6.6,0.56155,0.00017,24.41898]
[1777333583465,36.76,77323.19,6.6,0.56236,0.00017,24.41269]
[1777333585295,36.76,77323.5,6.6,0.56241,0.00017,24.41228]
[1777333586369,36.76,77323.05,6.6,0.56233,0.00017,24.4129]
[1777333586430,36.76,77323.05,6.6,0.56233,0.00017,24.4129]
[1777333592684,36.76,77321.74,6.6,0.56211,0.00017,24.41105]
[1777333592776,36.76,77321.74,6.6,0.56211,0.00017,24.41105]
[1777333592819,36.76,77322.48,6.6,0.56223,0.00017,24.41005]
[1777333593143,36.76,77322.48,6.6,0.56223,0.00017,24.41005]
[1777333594498,36.76,77323.3,6.6,0.56238,0.00017,24.40893]
[1777333595052,36.76,77324.45,6.6,0.56257,0.00017,24.40737]
[1777333595686,36.76,77324.45,6.6,0.56257,0.00017,24.40737]
[1777333595550,36.76,77317.4,6.6,0.56135,0.00017,24.41694]
[1777333596229,36.76,77317.4,6.6,0.56135,0.00017,24.41694]
[1777333596556,36.76,77315.11,6.6,0.56096,0.00017,24.42]
[1777333597169,36.76,77315.11,6.6,0.56096,0.00017,24.42]
[1777333604613,36.77,77315.28,6.6,0.56097,0.00017,24.41987]
[1777333607633,36.78,77314.84,6.6,0.56089,0.00017,24.42049]
[1777333608604,36.78,77314.84,6.6,0.56089,0.00017,24.42049]
[1777333614683,36.78,77310.46,6.6,0.56013,0.00017,24.42636]
[1777333619690,36.79,77312.93,6.6,0.56055,0.00017,24.42317]
[1777333624703,36.79,77312.18,6.6,0.56041,0.00017,24.42422]
[1777333629788,36.8,77309.37,6.6,0.55992,0.00017,24.42798]
[1777333631802,36.8,77314.94,6.6,0.56088,0.00017,24.4207]
[1777333636837,36.81,77313.37,6.6,0.5606,0.00017,24.42283]
[1777333641871,36.81,77310.3,6.6,0.56006,0.00017,24.42692]
[1777333646907,36.82,77309.08,6.6,0.55984,0.00017,24.42858]
[1777333651942,36.82,77309.08,6.6,0.55984,0.00017,24.42496]
[1777333657650,36.83,77307.91,6.6,0.55963,0.00017,24.42653]
[1777333660000,36.83,77301.1,6.6,0.55845,0.00017,24.43527]
[1777333663021,36.84,77306.03,6.6,0.5593,0.00017,24.42906]
[1777333667572,36.84,77308.42,6.6,0.5597,0.00017,24.42603]
[1777333673093,36.85,77310.63,6.6,0.56007,0.00017,24.42327]
[1777333678128,36.86,77311.28,6.6,0.56018,0.00017,24.42248]
[1777333680886,36.86,77311.36,6.6,0.56019,0.00017,24.4224]
[1777333681149,36.86,77314.26,6.6,0.56069,0.00017,24.41862]
[1777333682156,36.86,77321.07,6.6,0.56186,0.00017,24.40956]
[1777333687191,36.87,77321.49,6.6,0.56193,0.00017,24.40908]
[1777333692225,36.87,77321.87,6.6,0.56199,0.00017,24.40863]
[1777333696192,36.87,77319.66,6.6,0.5616,0.00017,24.41162]
[1777333696254,36.87,77319.65,6.6,0.5616,0.00017,24.41163]
[1777333701289,36.88,77319.57,6.6,0.56158,0.00017,24.41179]
[1777333706324,36.88,77315.33,6.6,0.56085,0.00017,24.4175]
[1777333711359,36.89,77311.83,6.6,0.56024,0.00017,24.41847]
[1777333716395,36.89,77311.14,6.6,0.56011,0.00017,24.41944]
[1777333721430,36.9,77311.7,6.6,0.5602,0.00017,24.41878]
[1777333726465,36.91,77311.17,6.6,0.5601,0.00017,24.41954]
[1777333731499,36.91,77310.36,6.6,0.55996,0.00017,24.42066]
[1777333736534,36.92,77309.53,6.6,0.55981,0.00017,24.42181]
[1777333741570,36.92,77309.61,6.6,0.55981,0.00017,24.42178]
[1777333741969,36.92,77309.61,6.6,0.55981,0.00017,24.42178]
[1777333747612,36.93,77310.06,6.6,0.55988,0.00017,24.42128]
[1777333752647,36.94,77310.79,6.6,0.56,0.00017,24.42041]
[1777333757682,36.94,77313.62,6.6,0.56048,0.00017,24.41679]
[1777333759696,36.94,77318.12,6.6,0.56125,0.00017,24.41088]
[1777333762615,36.94,77318.75,6.6,0.56136,0.00017,24.41006]
[1777333762977,36.95,77320.66,6.6,0.56169,0.00017,24.40752]
[1777333763724,36.95,77322.28,6.6,0.56196,0.00017,24.40536]
[1777333767111,36.95,77325.26,6.6,0.56247,0.00017,24.40135]
[1777333768390,36.95,77326.84,6.6,0.56275,0.00017,24.3992]
[1777333768467,36.95,77326.84,6.6,0.56275,0.00017,24.3992]
[1777333768773,36.95,77326.84,6.6,0.56275,0.00017,24.3992]
[1777333770773,36.95,77333.65,6.6,0.56392,0.00017,24.38978]
[1777333772539,36.95,77333.57,6.6,0.56391,0.00017,24.3862]
[1777333773089,36.95,77331.47,6.6,0.56355,0.00017,24.38913]
[1777333777378,36.95,77332.63,6.6,0.56375,0.00017,24.38753]
[1777333777426,36.95,77332.63,6.6,0.56375,0.00017,24.38753]
[1777333777479,36.95,77332.63,6.6,0.56375,0.00017,24.38753]
[1777333777826,36.95,77332.63,6.6,0.56375,0.00017,24.38753]
[1777333777827,36.95,77341.7,6.6,0.56531,0.00017,24.3747]
[1777333778474,36.95,77341.7,6.6,0.56531,0.00017,24.3747]
[1777333783866,36.95,77339.58,6.6,0.56494,0.00017,24.37772]
[1777333787179,36.95,77339.23,6.6,0.56488,0.00017,24.37823]
[1777333792929,36.95,77339.3,6.6,0.56489,0.00017,24.37815]
[1777333798972,36.95,77339.84,6.6,0.56498,0.00017,24.37739]
[1777333804015,36.96,77338.81,6.6,0.56481,0.00017,24.37887]
[1777333809042,36.96,77339.13,6.6,0.56486,0.00017,24.37843]
[1777333814078,36.96,77338.4,6.6,0.56473,0.00017,24.37948]
[1777333819113,36.96,77337.52,6.6,0.56458,0.00017,24.38074]
[1777333821312,36.96,77336.44,6.6,0.5644,0.00017,24.38227]
[1777333821554,36.96,77336.44,6.6,0.5644,0.00017,24.38227]
[1777333824313,36.96,77333.25,6.6,0.56385,0.00017,24.38676]
[1777333824429,36.96,77333.25,6.6,0.56385,0.00017,24.38676]
[1777333825391,36.96,77333.36,6.6,0.56386,0.00017,24.38661]
[1777333829737,36.96,77327.35,6.6,0.56283,0.00017,24.39496]
[1777333829802,36.96,77327.66,6.6,0.56288,0.00017,24.39455]
[1777333835226,36.96,77326.81,6.6,0.56274,0.00017,24.39205]
[1777333838302,36.97,77327.3,6.6,0.56282,0.00017,24.39139]
[1777333838336,36.97,77327.3,6.6,0.56282,0.00017,24.39139]
[1777333838438,36.97,77327.47,6.6,0.56285,0.00017,24.39117]
[1777333844289,36.97,77330.1,6.6,0.5633,0.00017,24.38755]
[1777333849323,36.97,77328.86,6.6,0.56309,0.00017,24.38926]
[1777333852061,36.97,77329.83,6.6,0.56325,0.00017,24.38792]
[1777333852132,36.97,77329.83,6.6,0.56325,0.00017,24.38792]
[1777333852345,36.97,77324.01,6.6,0.56225,0.00017,24.39589]
[1777333853114,36.97,77324.01,6.6,0.56225,0.00017,24.39589]
[1777333858671,36.97,77320.83,6.6,0.5617,0.00017,24.40019]
[1777333859018,36.97,77320.83,6.6,0.5617,0.00017,24.40019]
[1777333864429,36.97,77322.26,6.6,0.56194,0.00017,24.39835]
[1777333868614,36.98,77320.81,6.6,0.56169,0.00017,24.40034]
[1777333869023,36.98,77321.5,6.6,0.5618,0.00017,24.39943]
[1777333874606,36.98,77319.09,6.6,0.56138,0.00017,24.40269]
[1777333879168,36.98,77319.01,6.6,0.56137,0.00017,24.40282]
[1777333885577,36.99,77319.6,6.6,0.56147,0.00017,24.40207]
[1777333890613,36.99,77319.45,6.6,0.56144,0.00017,24.40229]
[1777333891411,36.99,77319.45,6.6,0.56144,0.00017,24.40229]
[1777333896654,36.99,77317.36,6.6,0.56108,0.00017,24.40141]
[1777333901689,36.99,77317.24,6.6,0.56106,0.00017,24.40161]
[1777333904020,36.99,77317.16,6.6,0.56104,0.00017,24.40172]
[1777333904084,36.99,77317.01,6.6,0.56101,0.00017,24.40193]
[1777333909745,37.0,77317.58,6.6,0.5611,0.00017,24.40126]
[1777333910314,37.0,77317.58,6.6,0.5611,0.00017,24.40126]
[1777333910752,37.0,77318.66,6.6,0.56129,0.00017,24.39985]
[1777333916160,37.01,77319.6,6.6,0.56145,0.00017,24.39864]
[1777333917747,37.01,77318.63,6.6,0.56128,0.00017,24.39995]
[1777333917801,37.01,77317.47,6.6,0.56108,0.00017,24.4015]
[1777333922836,37.02,77316.88,6.6,0.56097,0.00017,24.40235]
[1777333927871,37.02,77316.0,6.6,0.56081,0.00017,24.40359]
[1777333932314,37.03,77315.62,6.6,0.56073,0.00017,24.40415]
[1777333932905,37.03,77314.78,6.6,0.56059,0.00017,24.40527]
[1777333937941,37.03,77315.26,6.6,0.56067,0.00017,24.40468]
[1777333942976,37.03,77313.75,6.6,0.5604,0.00017,24.40669]
[1777333948011,37.04,77312.2,6.6,0.56013,0.00017,24.40874]
[1777333951031,37.04,77305.53,6.6,0.55899,0.00017,24.41362]
[1777333956067,37.05,77301.84,6.6,0.55835,0.00017,24.41832]
[1777333961103,37.05,77302.32,6.6,0.55842,0.00017,24.41778]
[1777333967145,37.06,77301.19,6.6,0.55822,0.00017,24.41926]
[1777333972180,37.06,77300.75,6.6,0.55814,0.00017,24.41987]
[1777333977215,37.07,77299.68,6.6,0.55795,0.00017,24.42126]
[1777333982250,37.07,77299.31,6.6,0.55787,0.00017,24.42177]
[1777333987285,37.08,77298.79,6.6,0.55778,0.00017,24.42248]
[1777333992320,37.08,77298.46,6.6,0.55772,0.00017,24.42294]
[1777333997355,37.09,77297.72,6.6,0.55758,0.00017,24.42391]
[1777334002389,37.1,77303.4,6.6,0.55855,0.00017,24.41694]
[1777334006864,37.1,77303.35,6.6,0.55854,0.00017,24.41702]
[1777334007425,37.1,77309.08,6.6,0.55952,0.00017,24.40981]
[1777334012461,37.1,77310.91,6.6,0.55984,0.00017,24.40382]
[1777334017496,37.11,77307.93,6.6,0.55932,0.00017,24.40767]
[1777334019746,37.11,77307.92,6.6,0.55932,0.00017,24.40769]
[1777334020005,37.11,77307.92,6.6,0.55932,0.00017,24.40769]
[1777334020517,37.11,77314.44,6.6,0.56044,0.00017,24.39933]
[1777334025551,37.11,77316.21,6.6,0.56073,0.00017,24.39709]
[1777334030587,37.12,77316.2,6.6,0.56073,0.00017,24.39717]
[1777334035436,37.12,77317.13,6.6,0.56088,0.00017,24.39601]
[1777334040657,37.13,77317.29,6.6,0.5609,0.00017,24.39588]
[1777334043515,37.13,77317.54,6.6,0.56094,0.00017,24.39558]
[1777334043783,37.13,77317.54,6.6,0.56094,0.00017,24.39558]
[1777334043791,37.13,77317.54,6.6,0.56094,0.00017,24.39558]
[1777334044174,37.13,77317.54,6.6,0.56094,0.00017,24.39558]
[1777334044709,37.13,77320.16,6.6,0.56139,0.00017,24.39213]
[1777334044797,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334045449,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334045478,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334045571,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334045615,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334045655,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334045756,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334045891,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334046044,37.14,77330.58,6.6,0.56317,0.00017,24.3781]
[1777334046096,37.14,77339.51,6.6,0.5647,0.00017,24.36568]
[1777334046773,37.14,77339.51,6.6,0.5647,0.00017,24.36568]
[1777334046829,37.14,77339.51,6.6,0.5647,0.00017,24.36568]
[1777334046931,37.14,77339.51,6.6,0.5647,0.00017,24.36568]
[1777334046972,37.14,77385.28,6.6,0.57253,0.00017,24.29634]
[1777334047294,37.14,77385.28,6.6,0.57253,0.00017,24.29634]
[1777334047419,37.14,77385.28,6.6,0.57253,0.00017,24.29634]
[1777334047717,37.13,77405.16,6.6,0.57592,0.00017,24.26324]
[1777334048765,37.13,77405.16,6.6,0.57592,0.00017,24.26324]
[1777334049267,37.13,77412.14,6.6,0.57711,0.00017,24.25122]
[1777334049280,37.13,77412.14,6.6,0.57711,0.00017,24.25122]
[1777334049661,37.13,77412.14,6.6,0.57711,0.00017,24.25122]
[1777334049729,37.13,77413.22,6.6,0.57729,0.00017,24.24935]
[1777334050882,37.13,77413.22,6.6,0.57729,0.00017,24.24935]
[1777334050920,37.13,77413.22,6.6,0.57729,0.00017,24.24935]
[1777334051082,37.13,77413.72,6.6,0.57738,0.00017,24.24848]
[1777334052478,37.13,77414.71,6.6,0.57754,0.00017,24.24676]
[1777334054018,37.13,77412.04,6.6,0.57709,0.00017,24.25141]
[1777334054076,37.13,77407.5,6.6,0.57632,0.00017,24.25926]
[1777334054378,37.13,77407.5,6.6,0.57632,0.00017,24.25926]
[1777334054700,37.13,77407.5,6.6,0.57632,0.00017,24.25926]
[1777334054765,37.13,77399.75,6.6,0.575,0.00017,24.27243]
[1777334055772,37.13,77394.34,6.6,0.57408,0.00017,24.28146]
[1777334061101,37.13,77390.37,6.6,0.5734,0.00017,24.28797]
[1777334061104,37.13,77390.37,6.6,0.5734,0.00017,24.28797]
[1777334061130,37.13,77390.66,6.6,0.57345,0.00017,24.28749]
[1777334061347,37.13,77390.66,6.6,0.57345,0.00017,24.28749]
[1777334061814,37.13,77399.45,6.6,0.57495,0.00017,24.2729]
[1777334062820,37.13,77408.35,6.6,0.57646,0.00017,24.25777]
[1777334066953,37.13,77406.52,6.6,0.57615,0.00017,24.26092]
[1777334070076,37.13,77401.97,6.6,0.57538,0.00017,24.26867]
[1777334072294,37.13,77398.54,6.6,0.5748,0.00017,24.27075]
[1777334073572,37.13,77401.0,6.6,0.57522,0.00017,24.26661]
[1777334078940,37.13,77404.56,6.6,0.57582,0.00017,24.26059]
[1777334083976,37.14,77401.6,6.6,0.57532,0.00017,24.26563]
[1777334084983,37.14,77407.34,6.6,0.5763,0.00017,24.25585]
[1777334087254,37.14,77408.29,6.6,0.57646,0.00017,24.25422]
[1777334087317,37.14,77408.25,6.6,0.57645,0.00017,24.2543]
[1777334087320,37.14,77408.25,6.6,0.57645,0.00017,24.2543]
[1777334087705,37.14,77408.25,6.6,0.57645,0.00017,24.2543]
[1777334088092,37.14,77426.59,6.6,0.57957,0.00017,24.22201]
[1777334089100,37.14,77430.28,6.6,0.5802,0.00017,24.21535]
[1777334095230,37.13,77430.53,6.6,0.58025,0.00017,24.21473]
[1777334095291,37.13,77432.43,6.6,0.58058,0.00017,24.21122]
[1777334097800,37.13,77435.65,6.6,0.58113,0.00017,24.20527]
[1777334098074,37.12,77439.28,6.6,0.58175,0.00017,24.19853]
[1777334098394,37.12,77439.28,6.6,0.58175,0.00017,24.19853]
[1777334099081,37.12,77438.67,6.6,0.58164,0.00017,24.19963]
[1777334100633,37.12,77438.28,6.6,0.58158,0.00017,24.20033]
[1777334100754,37.12,77438.28,6.6,0.58158,0.00017,24.20033]
[1777334101095,37.12,77441.94,6.6,0.5822,0.00017,24.19348]
[1777334101402,37.12,77441.94,6.6,0.5822,0.00017,24.19348]
[1777334101906,37.12,77441.94,6.6,0.5822,0.00017,24.19348]
[1777334102102,37.12,77443.61,6.6,0.58249,0.00017,24.19031]
[1777334103180,37.12,77443.61,6.6,0.58249,0.00017,24.19031]
[1777334103242,37.12,77444.78,6.6,0.58269,0.00017,24.18807]
[1777334108147,37.11,77439.87,6.6,0.58187,0.00017,24.19707]
[1777334110161,37.11,77433.9,6.6,0.58086,0.00017,24.2081]
[1777334112630,37.11,77432.76,6.6,0.58067,0.00017,24.21017]
[1777334112916,37.11,77432.76,6.6,0.58067,0.00017,24.21017]
[1777334113182,37.11,77425.69,6.6,0.57947,0.00017,24.223]
[1777334113472,37.11,77425.69,6.6,0.57947,0.00017,24.223]
[1777334113522,37.11,77425.69,6.6,0.57947,0.00017,24.223]
[1777334114188,37.11,77414.85,6.6,0.57762,0.00017,24.24227]
[1777334117931,37.11,77410.88,6.6,0.57694,0.00017,24.24922]
[1777334118217,37.11,77406.35,6.6,0.57617,0.00017,24.25704]
[1777334119543,37.11,77404.01,6.6,0.57577,0.00017,24.26104]
[1777334119919,37.11,77404.01,6.6,0.57577,0.00017,24.26104]
[1777334121190,37.11,77402.64,6.6,0.57554,0.00017,24.26337]
[1777334123232,37.11,77400.03,6.6,0.57509,0.00017,24.26779]
[1777334125277,37.11,77393.4,6.6,0.57396,0.00017,24.27889]
[1777334126339,37.11,77393.4,6.6,0.57396,0.00017,24.27889]
[1777334126346,37.11,77392.2,6.6,0.57375,0.00017,24.28088]
[1777334126408,37.11,77392.2,6.6,0.57375,0.00017,24.28088]
[1777334127290,37.11,77401.58,6.6,0.57535,0.00017,24.26521]
[1777334129305,37.11,77407.12,6.6,0.5763,0.00017,24.25578]
[1777334132326,37.11,77411.73,6.6,0.57709,0.00017,24.24412]
[1777334139375,37.12,77412.0,6.6,0.57713,0.00017,24.24374]
[1777334144409,37.12,77415.6,6.6,0.57774,0.00017,24.23751]
[1777334149445,37.12,77414.45,6.6,0.57753,0.00017,24.23959]
[1777334150468,37.12,77414.45,6.6,0.57753,0.00017,24.23959]
[1777334157501,37.13,77407.69,6.6,0.57638,0.00017,24.2514]
[1777334159868,37.13,77407.01,6.6,0.57626,0.00017,24.25258]
[1777334159979,37.13,77407.01,6.6,0.57626,0.00017,24.25258]
[1777334160639,37.13,77406.99,6.6,0.57625,0.00017,24.25263]
[1777334161595,37.13,77405.37,6.6,0.57598,0.00017,24.25541]
[1777334161700,37.13,77399.69,6.6,0.57501,0.00017,24.26504]
[1777334168299,37.13,77400.95,6.6,0.57522,0.00017,24.26293]
[1777334173615,37.13,77398.81,6.6,0.57486,0.00017,24.26655]
[1777334174703,37.13,77398.81,6.6,0.57486,0.00017,24.26655]
[1777334180663,37.13,77395.65,6.6,0.57432,0.00017,24.27185]
[1777334183276,37.13,77394.37,6.6,0.5741,0.00017,24.27398]
[1777334189188,37.14,77394.58,6.6,0.57413,0.00017,24.27367]
[1777334189288,37.14,77394.62,6.6,0.57414,0.00017,24.27361]
[1777334194762,37.14,77394.35,6.6,0.5741,0.00017,24.27037]
[1777334199797,37.14,77394.64,6.6,0.57415,0.00017,24.26992]
[1777334204831,37.14,77393.66,6.6,0.57397,0.00017,24.27159]
[1777334210266,37.14,77393.58,6.6,0.57396,0.00017,24.27175]
[1777334210349,37.14,77393.77,6.6,0.57399,0.00017,24.27145]
[1777334215908,37.15,77393.45,6.6,0.57393,0.00017,24.27205]
[1777334217298,37.15,77393.45,6.6,0.57393,0.00017,24.27205]
[1777334217400,37.15,77393.61,6.6,0.57396,0.00017,24.27179]
[1777334220461,37.15,77391.83,6.6,0.57365,0.00017,24.27474]
[1777334225563,37.15,77391.52,6.6,0.5736,0.00017,24.27527]
[1777334228206,37.15,77391.32,6.6,0.57356,0.00017,24.27561]
[1777334228206,37.15,77391.32,6.6,0.57356,0.00017,24.27561]
[1777334228218,37.15,77391.32,6.6,0.57356,0.00017,24.27561]
[1777334228264,37.15,77391.32,6.6,0.57356,0.00017,24.27561]
[1777334228330,37.15,77391.32,6.6,0.57356,0.00017,24.27561]
[1777334228438,37.15,77390.11,6.6,0.57335,0.00017,24.2776]
[1777334229249,37.15,77390.11,6.6,0.57335,0.00017,24.2776]
[1777334229275,37.15,77414.18,6.6,0.57746,0.00017,24.23686]
[1777334229572,37.15,77414.18,6.6,0.57746,0.00017,24.23686]
[1777334229795,37.15,77414.18,6.6,0.57746,0.00017,24.23686]
[1777334230007,37.15,77417.47,6.6,0.57801,0.00017,24.2311]
[1777334230992,37.15,77417.47,6.6,0.57801,0.00017,24.2311]
[1777334231240,37.15,77417.47,6.6,0.57801,0.00017,24.2311]
[1777334231286,37.15,77407.38,6.6,0.5763,0.00017,24.24864]
[1777334232176,37.15,77400.08,6.6,0.57505,0.00017,24.26105]
[1777334237398,37.15,77398.15,6.6,0.57472,0.00017,24.26432]
[1777334238064,37.15,77392.65,6.6,0.57378,0.00017,24.27346]
[1777334240078,37.15,77388.05,6.6,0.573,0.00017,24.28098]
[1777334241183,37.15,77388.05,6.6,0.573,0.00017,24.28098]
[1777334241284,37.15,77388.94,6.6,0.57315,0.00017,24.27952]
[1777334242314,37.15,77388.94,6.6,0.57315,0.00017,24.27952]
[1777334245045,37.15,77388.25,6.6,0.57304,0.00017,24.28066]
[1777334245094,37.15,77388.25,6.6,0.57304,0.00017,24.28066]
[1777334248852,37.15,77387.87,6.6,0.57297,0.00017,24.28133]
[1777334249141,37.15,77387.27,6.6,0.57286,0.00017,24.28232]
[1777334251417,37.16,77387.26,6.6,0.57286,0.00017,24.28236]
[1777334252162,37.16,77387.29,6.6,0.57287,0.00017,24.27863]
[1777334253158,37.16,77387.29,6.6,0.57287,0.00017,24.27863]
[1777334253165,37.16,77387.29,6.6,0.57287,0.00017,24.27863]
[1777334253169,37.16,77386.49,6.6,0.57273,0.00017,24.27995]
[1777334258204,37.16,77386.4,6.6,0.57272,0.00017,24.28009]
[1777334258532,37.16,77386.4,6.6,0.57272,0.00017,24.28009]
[1777334263983,37.16,77380.08,6.6,0.57164,0.00017,24.29027]
[1777334269282,37.16,77378.8,6.6,0.57142,0.00017,24.29234]
[1777334273310,37.16,77370.25,6.6,0.56995,0.00017,24.30578]
[1777334273542,37.16,77370.25,6.6,0.56995,0.00017,24.30578]
[1777334274317,37.16,77368.93,6.6,0.56973,0.00017,24.30779]
[1777334279082,37.16,77369.38,6.6,0.56981,0.00017,24.30702]
[1777334280134,37.15,77371.16,6.6,0.57012,0.00017,24.30421]
[1777334285396,37.14,77369.27,6.6,0.56981,0.00017,24.30698]
[1777334290431,37.14,77369.35,6.6,0.56984,0.00017,24.30672]
[1777334293760,37.13,77369.05,6.6,0.5698,0.00017,24.3071]
[1777334299216,37.13,77365.76,6.6,0.56924,0.00017,24.31209]
[1777334306062,37.12,77366.22,6.6,0.56932,0.00017,24.31135]
[1777334306164,37.12,77361.63,6.6,0.56854,0.00017,24.31828]
[1777334308558,37.12,77366.49,6.6,0.56938,0.00017,24.31083]
[1777334313593,37.11,77366.19,6.6,0.56934,0.00017,24.30748]
[1777334318628,37.11,77365.99,6.6,0.56932,0.00017,24.30769]
[1777334323663,37.1,77367.29,6.6,0.56955,0.00017,24.30562]
[1777334328698,37.1,77366.36,6.6,0.56939,0.00017,24.307]
[1777334333733,37.1,77365.36,6.6,0.56923,0.00017,24.30849]
[1777334334740,37.1,77359.42,6.6,0.56821,0.00017,24.31751]
[1777334336753,37.09,77365.85,6.6,0.56931,0.00017,24.30771]
[1777334341789,37.09,77367.15,6.6,0.56954,0.00017,24.30563]
[1777334346824,37.08,77367.3,6.6,0.56958,0.00017,24.30528]
[1777334351858,37.08,77365.9,6.6,0.56935,0.00017,24.30733]
[1777334354881,37.07,77370.29,6.6,0.57011,0.00017,24.30046]
[1777334355888,37.07,77375.58,6.6,0.57102,0.00017,24.29215]
[1777334360923,37.07,77375.48,6.6,0.57101,0.00017,24.29223]
[1777334365958,37.06,77371.62,6.6,0.57035,0.00017,24.29822]
[1777334370993,37.06,77368.02,6.6,0.56974,0.00017,24.30376]
[1777334380058,37.05,77366.92,6.6,0.56957,0.00017,24.30162]
[1777334383079,37.05,77373.12,6.6,0.57064,0.00017,24.2919]
[1777334388114,37.04,77372.28,6.6,0.5705,0.00017,24.29315]
[1777334393149,37.04,77371.09,6.6,0.57031,0.00017,24.29494]
[1777334398085,37.03,77370.24,6.6,0.57017,0.00017,24.2962]
[1777334401205,37.03,77374.72,6.6,0.57094,0.00017,24.28911]
[1777334403236,37.03,77378.5,6.6,0.57159,0.00017,24.28306]
[1777334408291,37.02,77376.73,6.6,0.5713,0.00017,24.28579]
[1777334408636,37.02,77376.73,6.6,0.5713,0.00017,24.28579]
[1777334414297,37.02,77374.38,6.6,0.57091,0.00017,24.28938]
[1777334416510,37.01,77370.06,6.6,0.57017,0.00017,24.29613]
[1777334417484,37.01,77370.06,6.6,0.57017,0.00017,24.29613]
[1777334417834,37.01,77367.67,6.6,0.56976,0.00017,24.29983]
[1777334423362,37.0,77364.35,6.6,0.5692,0.00017,24.30481]
[1777334423842,37.0,77364.35,6.6,0.5692,0.00017,24.30481]
[1777334424517,37.0,77364.35,6.6,0.5692,0.00017,24.30481]
[1777334430079,37.0,77364.5,6.6,0.56924,0.00017,24.30446]
[1777334433881,36.99,77362.16,6.6,0.56886,0.00017,24.30423]
[1777334435860,36.99,77357.32,6.6,0.56803,0.00017,24.31153]
[1777334436093,36.99,77357.32,6.6,0.56803,0.00017,24.31153]
[1777334436239,36.99,77357.32,6.6,0.56803,0.00017,24.31153]
[1777334437460,36.98,77348.78,6.6,0.56657,0.00017,24.32419]
[1777334438175,36.98,77348.78,6.6,0.56657,0.00017,24.32419]
[1777334440377,36.98,77347.14,6.6,0.56629,0.00017,24.32657]
[1777334442163,36.98,77343.12,6.6,0.5656,0.00017,24.33238]
[1777334442495,36.98,77334.89,6.6,0.56418,0.00017,24.34412]
[1777334447530,36.99,77331.51,6.6,0.56359,0.00017,24.34889]
[1777334448537,36.99,77326.23,6.6,0.56268,0.00017,24.35618]
[1777334451088,36.99,77326.47,6.6,0.56272,0.00017,24.35588]
[1777334451558,36.99,77319.46,6.6,0.56151,0.00017,24.36536]
[1777334456592,36.99,77316.56,6.6,0.56101,0.00017,24.36925]
[1777334460621,37.0,77310.68,6.6,0.55999,0.00017,24.37697]
[1777334461397,37.0,77310.68,6.6,0.55999,0.00017,24.37697]
[1777334461628,37.0,77315.35,6.6,0.56079,0.00017,24.37089]
[1777334466662,37.0,77317.43,6.6,0.56115,0.00017,24.36819]
[1777334471398,37.0,77316.64,6.6,0.56101,0.00017,24.36927]
[1777334473019,37.0,77314.44,6.6,0.56062,0.00017,24.37218]
[1777334473712,37.01,77308.02,6.6,0.55952,0.00017,24.38051]
[1777334474794,37.01,77307.24,6.6,0.55938,0.00017,24.38152]
[1777334474813,37.01,77307.24,6.6,0.55938,0.00017,24.38152]
[1777334475054,37.01,77307.24,6.6,0.55938,0.00017,24.38152]
[1777334475187,37.01,77307.24,6.6,0.55938,0.00017,24.38152]
[1777334475726,37.01,77298.43,6.6,0.55786,0.00017,24.3926]
[1777334479755,37.0,77305.35,6.6,0.55906,0.00017,24.3839]
[1777334484790,37.0,77301.4,6.6,0.55838,0.00017,24.38887]
[1777334488886,37.0,77302.03,6.6,0.55849,0.00017,24.38807]
[1777334489472,37.0,77305.12,6.6,0.55902,0.00017,24.38416]
[1777334489957,37.0,77316.4,6.6,0.56097,0.00017,24.36957]
[1777334491574,37.0,77316.4,6.6,0.56097,0.00017,24.36957]
[1777334491620,37.0,77316.4,6.6,0.56097,0.00017,24.36957]
[1777334491664,37.0,77317.53,6.6,0.56117,0.00017,24.36438]
[1777334492547,37.0,77317.53,6.6,0.56117,0.00017,24.36438]
[1777334492586,37.0,77323.72,6.6,0.56224,0.00017,24.35609]
[1777334492846,37.0,77329.11,6.6,0.56316,0.00017,24.34873]
[1777334497226,37.0,77329.12,6.6,0.56316,0.00017,24.34873]
[1777334498929,37.0,77332.76,6.6,0.56379,0.00017,24.34369]
[1777334499129,37.0,77332.76,6.6,0.56379,0.00017,24.34369]
[1777334500317,37.0,77336.25,6.6,0.56439,0.00017,24.33881]
[1777334500576,37.0,77336.25,6.6,0.56439,0.00017,24.33881]
[1777334500581,37.0,77336.25,6.6,0.56439,0.00017,24.33881]
[1777334500689,37.0,77340.85,6.6,0.56518,0.00017,24.33228]
[1777334501319,37.0,77349.85,6.6,0.56673,0.00017,24.31922]
[1777334501928,37.0,77349.85,6.6,0.56673,0.00017,24.31922]
[1777334503074,37.0,77353.68,6.6,0.56739,0.00017,24.31355]
[1777334508982,37.0,77347.86,6.6,0.56639,0.00017,24.32213]
[1777334512003,37.0,77338.16,6.6,0.56472,0.00017,24.33606]
[1777334515755,37.0,77339.71,6.6,0.56499,0.00017,24.33387]
[1777334524970,37.0,77340.07,6.6,0.56505,0.00017,24.33336]
[1777334525121,37.0,77340.07,6.6,0.56505,0.00017,24.33336]
[1777334526102,37.0,77331.34,6.6,0.56355,0.00017,24.34566]
[1777334531137,37.01,77330.82,6.6,0.56345,0.00017,24.34644]
[1777334532064,37.01,77330.82,6.6,0.56345,0.00017,24.34644]
[1777334534157,37.01,77336.49,6.6,0.56442,0.00017,24.33854]
[1777334539193,37.01,77336.75,6.6,0.56446,0.00017,24.33824]
[1777334544228,37.02,77336.13,6.6,0.56435,0.00017,24.33918]
[1777334549262,37.02,77340.53,6.6,0.5651,0.00017,24.33298]
[1777334554299,37.02,77340.95,6.6,0.56518,0.00017,24.32871]
[1777334556604,37.02,77341.4,6.6,0.56526,0.00017,24.32807]
[1777334556771,37.02,77341.4,6.6,0.56526,0.00017,24.32807]
[1777334557288,37.02,77342.18,6.6,0.56539,0.00017,24.32696]
[1777334557320,37.02,77347.33,6.6,0.56628,0.00017,24.3195]
[1777334562355,37.02,77348.92,6.6,0.56655,0.00017,24.31717]
[1777334567390,37.02,77348.56,6.6,0.56649,0.00017,24.31768]
[1777334572425,37.02,77349.85,6.6,0.56671,0.00017,24.31578]
[1777334577461,37.02,77343.98,6.6,0.5657,0.00017,24.32432]
[1777334580970,37.02,77343.38,6.6,0.5656,0.00017,24.32517]
[1777334581600,37.02,77343.38,6.6,0.5656,0.00017,24.32517]
[1777334582498,37.02,77349.03,6.6,0.56657,0.00017,24.31694]
[1777334582895,37.02,77349.03,6.6,0.56657,0.00017,24.31694]
[1777334583505,37.02,77353.75,6.6,0.56739,0.00017,24.30996]
[1777334585713,37.02,77354.25,6.6,0.56747,0.00017,24.30922]
[1777334586089,37.02,77353.0,6.6,0.56726,0.00017,24.31108]
[1777334586526,37.02,77344.06,6.6,0.56572,0.00017,24.32417]
[1777334589546,37.02,77335.1,6.6,0.56417,0.00017,24.33698]
[1777334590978,37.02,77334.08,6.6,0.564,0.00017,24.33842]
[1777334592869,37.02,77330.44,6.6,0.56337,0.00017,24.3435]
[1777334592926,37.02,77330.44,6.6,0.56337,0.00017,24.3435]
[1777334593015,37.02,77330.44,6.6,0.56337,0.00017,24.3435]
[1777334593051,37.02,77330.44,6.6,0.56337,0.00017,24.3435]
[1777334593403,37.02,77330.44,6.6,0.56337,0.00017,24.3435]
[1777334593574,37.02,77312.39,6.6,0.56026,0.00017,24.36771]
[1777334594413,37.02,77312.39,6.6,0.56026,0.00017,24.36771]
[1777334594581,37.02,77305.6,6.6,0.55909,0.00017,24.37643]
[1777334594941,37.02,77305.6,6.6,0.55909,0.00017,24.37643]
[1777334594952,37.02,77305.6,6.6,0.55909,0.00017,24.37643]
[1777334595088,37.02,77305.6,6.6,0.55909,0.00017,24.37643]
[1777334595090,37.02,77305.6,6.6,0.55909,0.00017,24.37643]
[1777334595590,37.02,77301.12,6.6,0.55832,0.00017,24.38207]
[1777334596752,37.02,77301.12,6.6,0.55832,0.00017,24.38207]
[1777334597383,37.02,77302.85,6.6,0.55861,0.00017,24.3799]
[1777334598695,37.02,77304.06,6.6,0.55882,0.00017,24.37837]
[1777334599058,37.02,77302.53,6.6,0.55856,0.00017,24.38029]
[1777334604065,37.02,77301.96,6.6,0.55847,0.00017,24.38098]
[1777334604138,37.02,77301.96,6.6,0.55847,0.00017,24.38098]
[1777334604652,37.02,77303.97,6.6,0.55881,0.00017,24.37845]
[1777334609687,37.02,77302.29,6.6,0.55852,0.00017,24.38055]
[1777334614722,37.02,77300.45,6.6,0.55822,0.00017,24.37913]
[1777334616677,37.02,77297.74,6.6,0.55775,0.00017,24.38248]
[1777334616735,37.02,77297.56,6.6,0.55772,0.00017,24.3827]
[1777334617500,37.02,77297.56,6.6,0.55772,0.00017,24.3827]
[1777334620622,37.01,77298.32,6.6,0.55785,0.00017,24.38174]
[1777334620652,37.01,77298.32,6.6,0.55785,0.00017,24.38174]
[1777334621667,37.01,77299.19,6.6,0.558,0.00017,24.38066]
[1777334622179,37.01,77298.83,6.6,0.55794,0.00017,24.3811]
[1777334624862,37.01,77297.71,6.6,0.55775,0.00017,24.38247]
[1777334625799,37.01,77303.27,6.6,0.55871,0.00017,24.37552]
[1777334631840,37.01,77302.78,6.6,0.55863,0.00017,24.37611]
[1777334636876,37.01,77305.26,6.6,0.55906,0.00017,24.37297]
[1777334640904,37.01,77298.85,6.6,0.55795,0.00017,24.38099]
[1777334645939,37.0,77300.17,6.6,0.55818,0.00017,24.37933]
[1777334650973,37.0,77301.58,6.6,0.55843,0.00017,24.37754]
[1777334656020,37.0,77299.24,6.6,0.55803,0.00017,24.38044]
[1777334660004,37.0,77297.68,6.6,0.55776,0.00017,24.38236]
[1777334660037,37.0,77294.09,6.6,0.55714,0.00017,24.38676]
[1777334665084,37.0,77292.61,6.6,0.55689,0.00017,24.38853]
[1777334665103,37.0,77292.61,6.6,0.55689,0.00017,24.38853]
[1777334666207,37.0,77286.59,6.6,0.55585,0.00017,24.39574]
[1777334672121,37.0,77285.38,6.6,0.55564,0.00017,24.39351]
[1777334677156,37.0,77284.38,6.6,0.55546,0.00017,24.39472]
[1777334682578,37.0,77282.78,6.6,0.55519,0.00017,24.39661]
[1777334685838,37.01,77279.45,6.6,0.55461,0.00017,24.40048]
[1777334686909,37.01,77278.89,6.6,0.55451,0.00017,24.40113]
[1777334686218,37.01,77283.83,6.6,0.55536,0.00017,24.39541]
[1777334691254,37.01,77286.19,6.6,0.55577,0.00017,24.39265]
[1777334696156,37.01,77288.56,6.6,0.55618,0.00017,24.38986]
[1777334696202,37.01,77288.56,6.6,0.55618,0.00017,24.38986]
[1777334698303,37.01,77293.43,6.6,0.55702,0.00017,24.38402]
[1777334700021,37.01,77293.75,6.6,0.55707,0.00017,24.38364]
[1777334702718,37.02,77287.53,6.6,0.55599,0.00017,24.39113]
[1777334702823,37.02,77287.53,6.6,0.55599,0.00017,24.39113]
[1777334703233,37.02,77286.38,6.6,0.55579,0.00017,24.3925]
[1777334703912,37.02,77286.38,6.6,0.55579,0.00017,24.3925]
[1777334703338,37.02,77280.03,6.6,0.5547,0.00017,24.39992]
[1777334708838,37.02,77275.94,6.6,0.55399,0.00017,24.4046]
[1777334711883,37.02,77274.21,6.6,0.55369,0.00017,24.40656]
[1777334720377,37.02,77275.53,6.6,0.55392,0.00017,24.40507]
[1777334720392,37.02,77275.53,6.6,0.55392,0.00017,24.40507]
[1777334720401,37.02,77275.53,6.6,0.55392,0.00017,24.40507]
[1777334720472,37.02,77275.53,6.6,0.55392,0.00017,24.40507]
[1777334725979,37.02,77272.67,6.6,0.55342,0.00017,24.40829]
[1777334726654,37.02,77273.19,6.6,0.55351,0.00017,24.40771]
[1777334726875,37.02,77273.19,6.6,0.55351,0.00017,24.40771]
[1777334726932,37.02,77273.19,6.6,0.55351,0.00017,24.40771]
[1777334727008,37.02,77274.72,6.6,0.55378,0.00017,24.40598]
[1777334727098,37.02,77274.72,6.6,0.55378,0.00017,24.40598]
[1777334727760,37.02,77274.72,6.6,0.55378,0.00017,24.40598]
[1777334727831,37.02,77290.63,6.6,0.55653,0.00017,24.38746]
[1777334728515,37.02,77294.74,6.6,0.55724,0.00017,24.38249]
[1777334733551,37.02,77294.47,6.6,0.55719,0.00017,24.37917]
[1777334735402,37.02,77292.44,6.6,0.55684,0.00017,24.38164]
[1777334740600,37.03,77292.17,6.6,0.55679,0.00017,24.38201]
[1777334742589,37.03,77292.36,6.6,0.55682,0.00017,24.38179]
[1777334744656,37.03,77291.13,6.6,0.55661,0.00017,24.38328]
[1777334744731,37.03,77291.13,6.6,0.55661,0.00017,24.38328]
[1777334744754,37.03,77291.13,6.6,0.55661,0.00017,24.38328]
[1777334744776,37.03,77290.26,6.6,0.55645,0.00017,24.38434]
[1777334746643,37.03,77295.6,6.6,0.55738,0.00017,24.37788]
[1777334750144,37.03,77295.24,6.6,0.55731,0.00017,24.37835]
[1777334750390,37.03,77295.24,6.6,0.55731,0.00017,24.37835]
[1777334751989,37.03,77293.11,6.6,0.55694,0.00017,24.38095]
[1777334760155,37.03,77295.29,6.6,0.55732,0.00017,24.37826]
[1777334760889,37.03,77295.29,6.6,0.55732,0.00017,24.37826]
[1777334760891,37.03,77294.03,6.6,0.55711,0.00017,24.37979]
[1777334761748,37.03,77288.69,6.6,0.55618,0.00017,24.38621]
[1777334766407,37.03,77286.15,6.6,0.55574,0.00017,24.38925]
[1777334768798,37.03,77279.1,6.6,0.55452,0.00017,24.39746]
[1777334772150,37.03,77281.56,6.6,0.55495,0.00017,24.39464]
[1777334772867,37.03,77281.56,6.6,0.55495,0.00017,24.39464]
[1777334772969,37.03,77285.75,6.6,0.55567,0.00017,24.38974]
[1777334774236,37.03,77286.52,6.6,0.5558,0.00017,24.38884]
[1777334774302,37.03,77286.52,6.6,0.5558,0.00017,24.38884]
[1777334774840,37.04,77285.54,6.6,0.55563,0.00017,24.39]
[1777334779875,37.04,77282.02,6.6,0.55502,0.00017,24.39414]
[1777334784913,37.04,77283.03,6.6,0.55519,0.00017,24.39298]
[1777334789947,37.04,77282.06,6.6,0.55503,0.00017,24.39412]
[1777334792697,37.04,77281.18,6.6,0.55488,0.00017,24.39145]
[1777334798004,37.04,77277.16,6.6,0.55418,0.00017,24.39607]
[1777334798614,37.04,77277.16,6.6,0.55418,0.00017,24.39607]
[1777334804046,37.04,77278.4,6.6,0.5544,0.00017,24.39467]
[1777334804361,37.04,77278.4,6.6,0.5544,0.00017,24.39467]
[1777334804696,37.04,77278.4,6.6,0.5544,0.00017,24.39467]
[1777334810088,37.04,77272.21,6.6,0.55333,0.00017,24.40166]
[1777334815123,37.04,77271.96,6.6,0.55328,0.00017,24.40194]
[1777334820837,37.04,77272.12,6.6,0.55331,0.00017,24.40176]
[1777334821152,37.04,77272.36,6.6,0.55335,0.00017,24.40149]
[1777334825207,37.04,77267.78,6.6,0.55256,0.00017,24.40655]
[1777334832242,37.04,77266.04,6.6,0.55226,0.00017,24.40843]
[1777334835146,37.04,77266.04,6.6,0.55226,0.00017,24.40843]
[1777334836247,37.04,77266.33,6.6,0.55231,0.00017,24.40811]
[1777334841305,37.04,77266.79,6.6,0.55239,0.00017,24.4076]
[1777334846639,37.04,77266.42,6.6,0.55233,0.00017,24.408]
[1777334846668,37.04,77266.42,6.6,0.55233,0.00017,24.408]
[1777334847132,37.04,77266.84,6.6,0.5524,0.00017,24.40754]
[1777334852382,37.04,77266.38,6.6,0.55233,0.00017,24.40434]
[1777334857479,37.04,77264.02,6.6,0.55192,0.00017,24.40689]
[1777334863459,37.03,77260.6,6.6,0.55133,0.00017,24.41054]
[1777334866382,37.03,77260.96,6.6,0.5514,0.00017,24.41015]
[1777334867032,37.03,77260.96,6.6,0.5514,0.00017,24.41015]
[1777334867488,37.03,77268.38,6.6,0.55268,0.00017,24.40212]
[1777334872522,37.03,77270.43,6.6,0.55303,0.00017,24.39986]
[1777334873830,37.03,77270.43,6.6,0.55303,0.00017,24.39986]
[1777334874146,37.03,77270.46,6.6,0.55304,0.00017,24.39983]
[1777334874537,37.03,77276.41,6.6,0.55407,0.00017,24.39316]
[1777334876769,37.03,77279.12,6.6,0.55454,0.00017,24.39007]
[1777334877558,37.04,77290.43,6.6,0.55649,0.00017,24.3768]
[1777334882712,37.04,77292.87,6.6,0.55691,0.00017,24.3739]
[1777334882727,37.04,77292.26,6.6,0.5568,0.00017,24.37465]
[1777334885991,37.04,77292.68,6.6,0.55687,0.00017,24.37416]
[1777334886093,37.04,77292.88,6.6,0.5569,0.00017,24.37393]
[1777334886583,37.04,77292.88,6.6,0.5569,0.00017,24.37393]
[1777334886647,37.04,77292.88,6.6,0.5569,0.00017,24.37393]
[1777334886825,37.04,77290.82,6.6,0.55655,0.00017,24.37643]
[1777334887629,37.04,77296.94,6.6,0.55761,0.00017,24.36898]
[1777334890650,37.04,77302.85,6.6,0.55863,0.00017,24.36161]
[1777334893420,37.04,77303.42,6.6,0.55873,0.00017,24.36087]
[1777334893640,37.04,77303.42,6.6,0.55873,0.00017,24.36087]
[1777334893756,37.04,77304.65,6.6,0.55894,0.00017,24.3593]
[1777334899714,37.04,77302.21,6.6,0.55852,0.00017,24.36236]
[1777334905757,37.03,77302.18,6.6,0.55852,0.00017,24.36238]
[1777334910792,37.03,77302.8,6.6,0.55863,0.00017,24.36158]
[1777334915827,37.03,77303.94,6.6,0.55884,0.00017,24.35643]
[1777334920862,37.03,77305.01,6.6,0.55902,0.00017,24.35506]
[1777334925897,37.03,77306.92,6.6,0.55935,0.00017,24.35262]
[1777334930932,37.03,77306.73,6.6,0.55932,0.00017,24.35285]
[1777334931939,37.03,77314.43,6.6,0.56065,0.00017,24.34289]
[1777334936974,37.03,77318.66,6.6,0.56138,0.00017,24.33732]
[1777334942008,37.03,77320.92,6.6,0.56177,0.00017,24.33432]
[1777334944032,37.03,77322.04,6.6,0.56196,0.00017,24.33282]
[1777334949002,37.03,77323.11,6.6,0.56214,0.00017,24.33144]
[1777334949105,37.03,77323.11,6.6,0.56214,0.00017,24.33144]
[1777334949349,37.04,77325.86,6.6,0.56261,0.00017,24.32773]
[1777334952439,37.04,77328.62,6.6,0.56309,0.00017,24.32396]
[1777334952533,37.04,77328.62,6.6,0.56309,0.00017,24.32396]
[1777334952715,37.04,77328.62,6.6,0.56309,0.00017,24.32396]
[1777334953088,37.04,77337.13,6.6,0.56455,0.00017,24.3121]
[1777334953568,37.04,77337.13,6.6,0.56455,0.00017,24.3121]
[1777334953985,37.04,77337.13,6.6,0.56455,0.00017,24.3121]
[1777334954494,37.04,77339.29,6.6,0.56492,0.00017,24.30904]
[1777334955103,37.04,77332.98,6.6,0.56383,0.00017,24.31794]
[1777334956110,37.04,77328.45,6.6,0.56305,0.00017,24.32421]
[1777334962151,37.04,77327.05,6.6,0.56281,0.00017,24.32614]
[1777334967186,37.04,77327.66,6.6,0.56292,0.00017,24.32532]
[1777334968217,37.04,77327.66,6.6,0.56292,0.00017,24.32532]
[1777334968553,37.04,77327.7,6.6,0.56292,0.00017,24.32527]
[1777334969201,37.04,77335.61,6.6,0.56428,0.00017,24.31429]
[1777334970208,37.04,77340.26,6.6,0.56508,0.00017,24.30771]
[1777334975242,37.04,77344.0,6.6,0.56573,0.00017,24.29868]
[1777334976548,37.04,77344.0,6.6,0.56573,0.00017,24.29868]
[1777334977257,37.04,77348.63,6.6,0.56653,0.00017,24.29194]
[1777334978965,37.04,77348.63,6.6,0.56653,0.00017,24.29194]
[1777334978968,37.04,77348.63,6.6,0.56653,0.00017,24.29194]
[1777334978983,37.04,77348.63,6.6,0.56653,0.00017,24.29194]
[1777334980837,37.04,77350.19,6.6,0.5668,0.00017,24.28965]
[1777334981133,37.04,77350.19,6.6,0.5668,0.00017,24.28965]
[1777334981154,37.04,77350.19,6.6,0.5668,0.00017,24.28965]
[1777334981236,37.04,77353.73,6.6,0.5674,0.00017,24.28441]
[1777334981468,37.04,77353.73,6.6,0.5674,0.00017,24.28441]
[1777334981565,37.04,77353.73,6.6,0.5674,0.00017,24.28441]
[1777334981569,37.04,77358.36,6.6,0.5682,0.00017,24.27747]
[1777334983298,37.04,77363.62,6.6,0.5691,0.00017,24.26948]
[1777334986267,37.04,77363.87,6.6,0.56914,0.00017,24.26911]
[1777334986320,37.05,77363.54,6.6,0.56909,0.00017,24.26962]
[1777334991354,37.05,77357.93,6.6,0.56812,0.00017,24.27818]
[1777334996631,37.05,77355.92,6.6,0.56777,0.00017,24.2812]
[1777334996720,37.05,77355.92,6.6,0.56777,0.00017,24.2812]
[1777334998884,37.05,77353.43,6.6,0.56735,0.00017,24.28492]
[1777335000582,37.05,77352.26,6.6,0.56715,0.00017,24.28665]
[1777335000732,37.05,77352.26,6.6,0.56715,0.00017,24.28665]
[1777335000821,37.05,77352.26,6.6,0.56715,0.00017,24.28665]
[1777335000923,37.05,77351.22,6.6,0.56697,0.00017,24.28819]
[1777335001950,37.05,77351.22,6.6,0.56697,0.00017,24.28819]
[1777335002032,37.05,77357.85,6.6,0.56811,0.00017,24.2783]
[1777335003017,37.05,77357.85,6.6,0.56811,0.00017,24.2783]
[1777335003069,37.05,77357.85,6.6,0.56811,0.00017,24.2783]
[1777335004450,37.05,77350.77,6.6,0.56689,0.00017,24.28885]
[1777335005884,37.05,77350.77,6.6,0.56689,0.00017,24.28885]
[1777335006175,37.05,77350.77,6.6,0.56689,0.00017,24.28885]
[1777335006464,37.05,77336.19,6.6,0.56438,0.00017,24.30987]
[1777335007471,37.05,77331.45,6.6,0.56356,0.00017,24.31651]
[1777335009606,37.05,77329.48,6.6,0.56322,0.00017,24.31927]
[1777335012739,37.05,77330.23,6.6,0.56335,0.00017,24.31824]
[1777335014520,37.05,77336.36,6.6,0.5644,0.00017,24.30972]
[1777335019555,37.06,77334.51,6.6,0.56408,0.00017,24.31237]
[1777335020802,37.06,77334.51,6.6,0.56408,0.00017,24.31237]
[1777335021569,37.06,77340.1,6.6,0.56504,0.00017,24.30448]
[1777335026604,37.06,77336.13,6.6,0.56436,0.00017,24.31008]
[1777335031639,37.05,77336.01,6.6,0.56435,0.00017,24.30651]
[1777335037217,37.05,77338.33,6.6,0.56475,0.00017,24.30321]
[1777335037265,37.05,77343.94,6.6,0.56572,0.00017,24.29518]
[1777335037590,37.05,77343.94,6.6,0.56572,0.00017,24.29518]
[1777335037611,37.05,77343.94,6.6,0.56572,0.00017,24.29518]
[1777335037634,37.05,77343.94,6.6,0.56572,0.00017,24.29518]
[1777335037939,37.05,77343.94,6.6,0.56572,0.00017,24.29518]
[1777335038044,37.05,77347.9,6.6,0.5664,0.00017,24.28942]
[1777335038688,37.05,77359.63,6.6,0.56841,0.00017,24.27197]
[1777335043723,37.05,77362.62,6.6,0.56892,0.00017,24.26745]
[1777335044730,37.05,77367.42,6.6,0.56975,0.00017,24.26008]
[1777335046744,37.06,77372.37,6.6,0.5706,0.00017,24.25237]
[1777335051327,37.06,77373.33,6.6,0.57076,0.00017,24.25091]
[1777335051782,37.06,77374.6,6.6,0.57097,0.00017,24.24892]
[1777335056818,37.06,77377.12,6.6,0.5714,0.00017,24.24499]
[1777335061853,37.07,77384.36,6.6,0.57263,0.00017,24.23342]
[1777335064375,37.07,77384.84,6.6,0.57271,0.00017,24.23268]
[1777335064447,37.07,77384.84,6.6,0.57271,0.00017,24.23268]
[1777335065105,37.07,77384.84,6.6,0.57271,0.00017,24.23268]
[1777335065203,37.07,77390.43,6.6,0.57367,0.00017,24.22354]
[1777335065881,37.07,77397.91,6.6,0.57494,0.00017,24.21109]
[1777335067181,37.07,77397.91,6.6,0.57494,0.00017,24.21109]
[1777335072930,37.08,77397.61,6.6,0.57488,0.00017,24.21172]
[1777335077965,37.08,77397.99,6.6,0.57494,0.00017,24.21117]
[1777335079979,37.08,77403.06,6.6,0.5758,0.00017,24.20261]
[1777335082585,37.09,77402.15,6.6,0.57565,0.00017,24.20419]
[1777335085009,37.09,77403.64,6.6,0.5759,0.00017,24.20168]
[1777335085248,37.09,77403.64,6.6,0.5759,0.00017,24.20168]
[1777335086029,37.09,77415.43,6.6,0.57791,0.00017,24.18125]
[1777335087035,37.09,77414.97,6.6,0.57783,0.00017,24.18207]
[1777335090496,37.09,77416.05,6.6,0.57801,0.00017,24.1802]
[1777335091942,37.09,77419.18,6.6,0.57856,0.00017,24.17094]
[1777335091948,37.09,77419.18,6.6,0.57856,0.00017,24.17094]
[1777335094775,37.09,77421.33,6.6,0.57892,0.00017,24.16715]
[1777335094903,37.09,77421.33,6.6,0.57892,0.00017,24.16715]
[1777335095074,37.09,77421.33,6.6,0.57892,0.00017,24.16715]
[1777335095092,37.09,77428.34,6.6,0.58011,0.00017,24.15453]
[1777335095546,37.09,77428.34,6.6,0.58011,0.00017,24.15453]
[1777335095574,37.09,77428.34,6.6,0.58011,0.00017,24.15453]
[1777335096056,37.09,77428.34,6.6,0.58011,0.00017,24.15453]
[1777335096099,37.09,77423.96,6.6,0.57936,0.00017,24.16246]
[1777335096677,37.09,77423.96,6.6,0.57936,0.00017,24.16246]
[1777335096715,37.09,77423.96,6.6,0.57936,0.00017,24.16246]
[1777335096898,37.09,77423.96,6.6,0.57936,0.00017,24.16246]
[1777335097106,37.1,77417.37,6.6,0.57824,0.00017,24.17424]
[1777335097764,37.1,77417.37,6.6,0.57824,0.00017,24.17424]
[1777335100204,37.1,77412.78,6.6,0.57745,0.00017,24.18234]
[1777335108183,37.1,77408.38,6.6,0.5767,0.00017,24.19007]
[1777335113218,37.1,77408.27,6.6,0.57667,0.00017,24.1903]
[1777335118292,37.1,77407.86,6.6,0.5766,0.00017,24.19104]
[1777335118336,37.1,77407.86,6.6,0.5766,0.00017,24.19104]
[1777335119260,37.1,77401.03,6.6,0.57543,0.00017,24.20274]
[1777335122472,37.11,77398.46,6.6,0.57499,0.00017,24.20712]
[1777335128323,37.11,77396.05,6.6,0.57457,0.00017,24.21123]
[1777335133358,37.11,77394.54,6.6,0.57431,0.00017,24.21382]
[1777335138393,37.12,77393.45,6.6,0.57412,0.00017,24.21569]
[1777335145441,37.12,77393.72,6.6,0.57416,0.00017,24.21532]
[1777335150479,37.12,77393.37,6.6,0.57409,0.00017,24.21595]
[1777335155514,37.13,77393.3,6.6,0.57409,0.00017,24.21239]
[1777335159360,37.13,77392.6,6.6,0.57396,0.00017,24.21357]
[1777335160549,37.13,77387.61,6.6,0.57311,0.00017,24.22181]
[1777335165584,37.13,77386.31,6.6,0.57288,0.00017,24.224]
[1777335170619,37.14,77386.34,6.6,0.57288,0.00017,24.22402]
[1777335173624,37.14,77386.86,6.6,0.57297,0.00017,24.2232]
[1777335179682,37.14,77386.38,6.6,0.57288,0.00017,24.22407]
[1777335184717,37.14,77386.53,6.6,0.5729,0.00017,24.22389]
[1777335189752,37.15,77386.53,6.6,0.57289,0.00017,24.22396]
[1777335190505,37.15,77386.53,6.6,0.57289,0.00017,24.22396]
[1777335191357,37.15,77386.53,6.6,0.57289,0.00017,24.22396]
[1777335191765,37.15,77374.82,6.6,0.57088,0.00017,24.24274]
[1777335192820,37.15,77374.82,6.6,0.57088,0.00017,24.24274]
[1777335198452,37.15,77370.32,6.6,0.57011,0.00017,24.24984]
[1777335199142,37.16,77370.34,6.6,0.57011,0.00017,24.24984]
[1777335199295,37.16,77367.35,6.6,0.56959,0.00017,24.25448]
[1777335204857,37.16,77367.39,6.6,0.56959,0.00017,24.25448]
[1777335205903,37.16,77367.39,6.6,0.56959,0.00017,24.25448]
[1777335205967,37.16,77367.32,6.6,0.56958,0.00017,24.2546]
[1777335206531,37.16,77367.32,6.6,0.56958,0.00017,24.2546]
[1777335206576,37.16,77367.32,6.6,0.56958,0.00017,24.2546]
[1777335206973,37.16,77367.32,6.6,0.56958,0.00017,24.2546]
[1777335207031,37.16,77363.38,6.6,0.56891,0.00017,24.26064]
[1777335208894,37.16,77361.4,6.6,0.56857,0.00017,24.26365]
[1777335209296,37.16,77361.4,6.6,0.56857,0.00017,24.26365]
[1777335209699,37.16,77360.64,6.6,0.56844,0.00017,24.26481]
[1777335209892,37.16,77349.79,6.6,0.56658,0.00017,24.28093]
[1777335210900,37.16,77344.04,6.6,0.56559,0.00017,24.28925]
[1777335214926,37.16,77339.12,6.6,0.56475,0.00017,24.29253]
[1777335215685,37.16,77339.12,6.6,0.56475,0.00017,24.29253]
[1777335215704,37.16,77339.12,6.6,0.56475,0.00017,24.29253]
[1777335216275,37.16,77339.12,6.6,0.56475,0.00017,24.29253]
[1777335216383,37.16,77329.11,6.6,0.56304,0.00017,24.30644]
[1777335216840,37.16,77329.11,6.6,0.56304,0.00017,24.30644]
[1777335217342,37.16,77317.47,6.6,0.56103,0.00017,24.32206]
[1777335218512,37.16,77314.97,6.6,0.5606,0.00017,24.32534]
[1777335221980,37.16,77306.97,6.6,0.55923,0.00017,24.33562]
[1777335226025,37.16,77306.76,6.6,0.55919,0.00017,24.33588]
[1777335226363,37.16,77306.76,6.6,0.55919,0.00017,24.33588]
[1777335226989,37.16,77307.09,6.6,0.55925,0.00017,24.33546]
[1777335229198,37.16,77301.73,6.6,0.55832,0.00017,24.34223]
[1777335235134,37.18,77297.84,6.6,0.55764,0.00017,24.34715]
[1777335235140,37.18,77297.84,6.6,0.55764,0.00017,24.34715]
[1777335235386,37.18,77299.36,6.6,0.5579,0.00017,24.3453]
[1777335237085,37.18,77305.14,6.6,0.55889,0.00017,24.33814]
[1777335242120,37.19,77305.75,6.6,0.55899,0.00017,24.33743]
[1777335247156,37.19,77304.67,6.6,0.5588,0.00017,24.33884]
[1777335252191,37.2,77303.82,6.6,0.55864,0.00017,24.33997]
[1777335257227,37.2,77306.15,6.6,0.55904,0.00017,24.3371]
[1777335261987,37.2,77309.25,6.6,0.55957,0.00017,24.33321]
[1777335262261,37.2,77313.57,6.6,0.56031,0.00017,24.32768]
[1777335263269,37.2,77319.9,6.6,0.5614,0.00017,24.31939]
[1777335264019,37.2,77319.9,6.6,0.5614,0.00017,24.31939]
[1777335265914,37.2,77323.25,6.6,0.56197,0.00017,24.31492]
[1777335270619,37.2,77320.08,6.6,0.56143,0.00017,24.3191]
[1777335276359,37.2,77315.85,6.6,0.56071,0.00017,24.32099]
[1777335281394,37.21,77316.13,6.6,0.56075,0.00017,24.3207]
[1777335286429,37.21,77317.14,6.6,0.56092,0.00017,24.31945]
[1777335291465,37.22,77316.71,6.6,0.56083,0.00017,24.32008]
[1777335296500,37.23,77317.42,6.6,0.56095,0.00017,24.31921]
[1777335301535,37.23,77311.5,6.6,0.55993,0.00017,24.32694]
[1777335305176,37.23,77311.16,6.6,0.55986,0.00017,24.32743]
[1777335305562,37.24,77306.35,6.6,0.55904,0.00017,24.33355]
[1777335309590,37.24,77301.63,6.6,0.55822,0.00017,24.33949]
[1777335310736,37.24,77301.63,6.6,0.55822,0.00017,24.33949]
[1777335310848,37.24,77301.63,6.6,0.55822,0.00017,24.33949]
[1777335310875,37.24,77301.47,6.6,0.55819,0.00017,24.33972]
[1777335311605,37.24,77312.52,6.6,0.56009,0.00017,24.32578]
[1777335313618,37.24,77316.69,6.6,0.5608,0.00017,24.3204]
[1777335318654,37.25,77314.08,6.6,0.56034,0.00017,24.32386]
[1777335320154,37.25,77314.08,6.6,0.56034,0.00017,24.32386]
[1777335320956,37.25,77312.48,6.6,0.56007,0.00017,24.32595]
[1777335321675,37.25,77322.78,6.6,0.56183,0.00017,24.31248]
[1777335323062,37.25,77322.78,6.6,0.56183,0.00017,24.31248]
[1777335323157,37.25,77327.22,6.6,0.5626,0.00017,24.3065]
[1777335328724,37.25,77328.32,6.6,0.56279,0.00017,24.30495]
[1777335329973,37.25,77328.32,6.6,0.56279,0.00017,24.30495]
[1777335330588,37.25,77328.32,6.6,0.56279,0.00017,24.30495]
[1777335330738,37.24,77323.41,6.6,0.56195,0.00017,24.31153]
[1777335331745,37.25,77315.7,6.6,0.56064,0.00017,24.318]
[1777335333091,37.25,77315.7,6.6,0.56064,0.00017,24.318]
[1777335333116,37.25,77316.09,6.6,0.5607,0.00017,24.31751]
[1777335335108,37.25,77321.12,6.6,0.56156,0.00017,24.31091]
[1777335341152,37.25,77320.86,6.6,0.56152,0.00017,24.31123]
[1777335342822,37.25,77326.82,6.6,0.56254,0.00017,24.30326]
[1777335347368,37.25,77326.66,6.6,0.56252,0.00017,24.30348]
[1777335353899,37.24,77330.61,6.6,0.5632,0.00017,24.29807]
[1777335358934,37.24,77334.08,6.6,0.5638,0.00017,24.29326]
[1777335363969,37.24,77336.77,6.6,0.56426,0.00017,24.2895]
[1777335366654,37.24,77336.48,6.6,0.56421,0.00017,24.28989]
[1777335367540,37.24,77336.48,6.6,0.56421,0.00017,24.28989]
[1777335367664,37.24,77338.58,6.6,0.56457,0.00017,24.28694]
[1777335367996,37.24,77347.91,6.6,0.56617,0.00017,24.27363]
[1777335373032,37.24,77350.9,6.6,0.56668,0.00017,24.26926]
[1777335375876,37.24,77350.9,6.6,0.56668,0.00017,24.26926]
[1777335376570,37.24,77350.9,6.6,0.56668,0.00017,24.26926]
[1777335382096,37.23,77346.8,6.6,0.56599,0.00017,24.27517]
[1777335382977,37.23,77346.8,6.6,0.56599,0.00017,24.27517]
[1777335383103,37.23,77340.6,6.6,0.56492,0.00017,24.28402]
[1777335384034,37.23,77340.6,6.6,0.56492,0.00017,24.28402]
[1777335386124,37.23,77333.6,6.6,0.56373,0.00017,24.29377]
[1777335389145,37.23,77342.2,6.6,0.56521,0.00017,24.28167]
[1777335391243,37.23,77342.38,6.6,0.56524,0.00017,24.28141]
[1777335392635,37.23,77342.88,6.6,0.56533,0.00017,24.27697]
[1777335392680,37.22,77344.04,6.6,0.56553,0.00017,24.27531]
[1777335393422,37.22,77349.89,6.6,0.56654,0.00017,24.26685]
[1777335395174,37.22,77351.88,6.6,0.56688,0.00017,24.26394]
[1777335396195,37.22,77361.32,6.6,0.56849,0.00017,24.24989]
[1777335398590,37.22,77364.46,6.6,0.56903,0.00017,24.24514]
[1777335400153,37.22,77364.71,6.6,0.56907,0.00017,24.24476]
[1777335400223,37.22,77369.78,6.6,0.56994,0.00017,24.23698]
[1777335402236,37.22,77374.9,6.6,0.57081,0.00017,24.22902]
[1777335407619,37.23,77372.99,6.6,0.57049,0.00017,24.23203]
[1777335409286,37.23,77378.08,6.6,0.57136,0.00017,24.22402]
[1777335412318,37.22,77379.39,6.6,0.57158,0.00017,24.22191]
[1777335412419,37.22,77380.6,6.6,0.57179,0.00017,24.21997]
[1777335413816,37.22,77381.12,6.6,0.57188,0.00017,24.21912]
[1777335417755,37.23,77381.27,6.6,0.5719,0.00017,24.21894]
[1777335418224,37.23,77381.27,6.6,0.5719,0.00017,24.21894]
[1777335420723,37.23,77379.56,6.6,0.5716,0.00017,24.22175]
[1777335420749,37.23,77379.56,6.6,0.5716,0.00017,24.22175]
[1777335420770,37.23,77379.56,6.6,0.5716,0.00017,24.22175]
[1777335420818,37.23,77379.56,6.6,0.5716,0.00017,24.22175]
[1777335420820,37.23,77379.56,6.6,0.5716,0.00017,24.22175]
[1777335421123,37.23,77379.56,6.6,0.5716,0.00017,24.22175]
[1777335421381,37.23,77408.21,6.6,0.57649,0.00017,24.17436]
[1777335421773,37.23,77408.21,6.6,0.57649,0.00017,24.17436]
[1777335422176,37.23,77408.21,6.6,0.57649,0.00017,24.17436]
[1777335422377,37.23,77408.46,6.6,0.57654,0.00017,24.17393]
[1777335427413,37.23,77409.03,6.6,0.57663,0.00017,24.17297]
[1777335428085,37.23,77409.03,6.6,0.57663,0.00017,24.17297]
[1777335431441,37.23,77413.96,6.6,0.57747,0.00017,24.16444]
[1777335435255,37.23,77416.46,6.6,0.57789,0.00017,24.1601]
[1777335437979,37.23,77417.13,6.6,0.57801,0.00017,24.15895]
[1777335439876,37.23,77415.86,6.6,0.57779,0.00017,24.1612]
[1777335441861,37.23,77412.29,6.6,0.57718,0.00017,24.16743]
[1777335446249,37.24,77412.51,6.6,0.57721,0.00017,24.16707]
[1777335451584,37.24,77413.53,6.6,0.57739,0.00017,24.16162]
[1777335456619,37.24,77413.31,6.6,0.57735,0.00017,24.16204]
[1777335461654,37.24,77413.31,6.6,0.57735,0.00017,24.16208]
[1777335463968,37.24,77409.51,6.6,0.5767,0.00017,24.16868]
[1777335467696,37.24,77402.95,6.6,0.57558,0.00017,24.17989]
[1777335472206,37.24,77399.88,6.6,0.57506,0.00017,24.18508]
[1777335477767,37.25,77394.93,6.6,0.57421,0.00017,24.19337]
[1777335482802,37.25,77389.91,6.6,0.57335,0.00017,24.20168]
[1777335484870,37.25,77389.94,6.6,0.57335,0.00017,24.20165]
[1777335485279,37.25,77389.94,6.6,0.57335,0.00017,24.20165]
[1777335485822,37.25,77384.51,6.6,0.57242,0.00017,24.21048]
[1777335490858,37.26,77383.69,6.6,0.57227,0.00017,24.2119]
[1777335495730,37.26,77384.8,6.6,0.57246,0.00017,24.21018]
[1777335495831,37.26,77384.8,6.6,0.57246,0.00017,24.21022]
[1777335500927,37.27,77384.82,6.6,0.57245,0.00017,24.21027]
[1777335506765,37.27,77384.22,6.6,0.57234,0.00017,24.2113]
[1777335507670,37.27,77383.92,6.6,0.57229,0.00017,24.2118]
[1777335509484,37.27,77380.8,6.6,0.57175,0.00017,24.21684]
[1777335509544,37.28,77375.55,6.6,0.57086,0.00017,24.22516]
[1777335509999,37.28,77369.89,6.6,0.56989,0.00017,24.23396]
[1777335515043,37.27,77368.36,6.6,0.56965,0.00017,24.23248]
[1777335520499,37.26,77370.23,6.6,0.56998,0.00017,24.22948]
[1777335521085,37.26,77363.96,6.6,0.56891,0.00017,24.23903]
[1777335521918,37.26,77363.96,6.6,0.56891,0.00017,24.23903]
[1777335523099,37.26,77355.77,6.6,0.56751,0.00017,24.25128]
[1777335526207,37.26,77352.0,6.6,0.56687,0.00017,24.25682]
[1777335526433,37.26,77352.0,6.6,0.56687,0.00017,24.25682]
[1777335526528,37.26,77352.0,6.6,0.56687,0.00017,24.25682]
[1777335530853,37.25,77351.1,6.6,0.56672,0.00017,24.2581]
[1777335536190,37.24,77346.11,6.6,0.56588,0.00017,24.26518]
[1777335537873,37.24,77345.01,6.6,0.56569,0.00017,24.26673]
[1777335543239,37.23,77339.98,6.6,0.56485,0.00017,24.27371]
[1777335546260,37.22,77332.94,6.6,0.56365,0.00017,24.28347]
[1777335551295,37.21,77332.62,6.6,0.56361,0.00017,24.28376]
[1777335556332,37.2,77331.89,6.6,0.5635,0.00017,24.2846]
[1777335557899,37.2,77332.29,6.6,0.56357,0.00017,24.28401]
[1777335558251,37.2,77332.29,6.6,0.56357,0.00017,24.28401]
[1777335558289,37.2,77332.29,6.6,0.56357,0.00017,24.28401]
[1777335558346,37.2,77330.74,6.6,0.56331,0.00017,24.28614]
[1777335559809,37.2,77323.52,6.6,0.56207,0.00017,24.29592]
[1777335560360,37.2,77311.49,6.6,0.56,0.00017,24.31173]
[1777335562374,37.2,77306.05,6.6,0.55906,0.00017,24.31867]
[1777335563614,37.2,77306.05,6.6,0.55906,0.00017,24.31867]
[1777335567815,37.2,77302.04,6.6,0.55837,0.00017,24.32374]
[1777335568416,37.2,77299.72,6.6,0.55797,0.00017,24.32661]
[1777335569979,37.2,77299.97,6.6,0.55801,0.00017,24.3263]
[1777335570230,37.2,77299.97,6.6,0.55801,0.00017,24.3263]
[1777335571438,37.2,77291.03,6.6,0.55648,0.00017,24.33343]
[1777335572445,37.2,77284.18,6.6,0.5553,0.00017,24.34149]
[1777335572896,37.2,77284.18,6.6,0.5553,0.00017,24.34149]
[1777335573394,37.2,77284.18,6.6,0.5553,0.00017,24.34149]
[1777335573880,37.2,77282.99,6.6,0.55509,0.00017,24.34286]
[1777335578811,37.2,77280.08,6.6,0.55459,0.00017,24.3462]
[1777335580501,37.2,77274.42,6.6,0.55362,0.00017,24.35259]
[1777335581851,37.2,77274.42,6.6,0.55362,0.00017,24.35259]
[1777335591578,37.2,77275.43,6.6,0.55379,0.00017,24.35145]
[1777335596612,37.19,77276.1,6.6,0.55391,0.00017,24.35069]
[1777335601648,37.19,77274.95,6.6,0.55371,0.00017,24.35198]
[1777335606683,37.19,77273.91,6.6,0.55353,0.00017,24.35313]
[1777335610515,37.19,77273.64,6.6,0.55349,0.00017,24.35343]
[1777335620784,37.19,77276.07,6.6,0.55391,0.00017,24.35069]
[1777335626826,37.19,77276.55,6.6,0.55399,0.00017,24.35014]
[1777335628486,37.19,77276.55,6.6,0.55399,0.00017,24.35014]
[1777335633875,37.19,77275.09,6.6,0.55375,0.00017,24.34807]
[1777335637903,37.19,77264.7,6.6,0.55196,0.00017,24.35947]
[1777335642938,37.19,77267.22,6.6,0.55239,0.00017,24.35676]
[1777335647973,37.19,77265.14,6.6,0.55203,0.00017,24.35902]
[1777335653008,37.19,77267.38,6.6,0.55241,0.00017,24.35661]
[1777335658043,37.19,77265.99,6.6,0.55217,0.00017,24.35812]
[1777335663077,37.19,77266.16,6.6,0.5522,0.00017,24.35795]
[1777335673148,37.2,77264.27,6.6,0.55187,0.00017,24.36001]
[1777335679190,37.2,77265.1,6.6,0.55201,0.00017,24.35913]
[1777335684225,37.2,77266.04,6.6,0.55217,0.00017,24.35812]
[1777335686238,37.2,77271.03,6.6,0.55304,0.00017,24.35268]
[1777335691273,37.2,77269.43,6.6,0.55277,0.00017,24.35073]
[1777335696309,37.2,77272.41,6.6,0.55328,0.00017,24.34745]
[1777335702351,37.2,77269.7,6.6,0.55281,0.00017,24.35043]
[1777335707386,37.2,77270.94,6.6,0.55303,0.00017,24.34907]
[1777335712420,37.2,77271.84,6.6,0.55318,0.00017,24.34807]
[1777335717456,37.2,77271.11,6.6,0.55306,0.00017,24.34887]
[1777335722987,37.19,77274.33,6.6,0.55362,0.00017,24.34529]
[1777335724592,37.19,77279.9,6.6,0.55458,0.00017,24.33898]
[1777335725207,37.19,77279.9,6.6,0.55458,0.00017,24.33898]
[1777335730547,37.19,77284.93,6.6,0.55545,0.00017,24.33314]
[1777335735582,37.19,77283.94,6.6,0.55528,0.00017,24.33426]
[1777335739609,37.18,77288.74,6.6,0.55611,0.00017,24.32859]
[1777335744645,37.18,77287.85,6.6,0.55597,0.00017,24.3296]
[1777335749680,37.18,77287.77,6.6,0.55596,0.00017,24.32966]
[1777335750211,37.18,77287.77,6.6,0.55596,0.00017,24.32966]
[1777335750302,37.18,77287.77,6.6,0.55596,0.00017,24.32966]
[1777335751694,37.17,77293.45,6.6,0.55695,0.00017,24.31916]
[1777335754840,37.17,77294.27,6.6,0.55709,0.00017,24.31816]
[1777335758745,37.17,77302.61,6.6,0.55853,0.00017,24.30788]
[1777335763780,37.17,77303.63,6.6,0.55871,0.00017,24.30658]
[1777335768814,37.17,77303.51,6.6,0.55869,0.00017,24.30672]
[1777335771839,37.17,77294.98,6.6,0.55722,0.00017,24.31723]
[1777335775337,37.17,77295.33,6.6,0.55728,0.00017,24.31678]
[1777335780902,37.16,77292.48,6.6,0.55679,0.00017,24.32019]
[1777335785939,37.16,77291.9,6.6,0.5567,0.00017,24.32085]
[1777335790973,37.15,77291.67,6.6,0.55666,0.00017,24.32109]
[1777335796011,37.15,77292.88,6.6,0.55687,0.00017,24.3196]
[1777335801044,37.15,77292.78,6.6,0.55686,0.00017,24.31969]
[1777335806079,37.15,77293.24,6.6,0.55694,0.00017,24.3191]
[1777335811114,37.14,77292.41,6.6,0.55681,0.00017,24.31637]
[1777335816149,37.14,77292.3,6.6,0.5568,0.00017,24.31647]
[1777335821184,37.14,77292.3,6.6,0.5568,0.00017,24.31645]
[1777335826288,37.13,77291.99,6.6,0.55675,0.00017,24.3168]
[1777335827276,37.13,77291.5,6.6,0.55666,0.00017,24.31737]
[1777335838310,37.13,77292.09,6.6,0.55677,0.00017,24.3166]
[1777335843087,37.13,77291.52,6.6,0.55668,0.00017,24.31727]
[1777335843270,37.13,77291.78,6.6,0.55672,0.00017,24.31695]
[1777335845128,37.13,77290.7,6.6,0.55654,0.00017,24.31825]
[1777335845036,37.12,77286.13,6.6,0.55575,0.00017,24.32366]
[1777335846366,37.12,77278.61,6.6,0.55445,0.00017,24.33238]
[1777335847801,37.12,77278.61,6.6,0.55445,0.00017,24.33238]
[1777335853415,37.12,77275.11,6.6,0.55384,0.00017,24.33633]
[1777335858450,37.12,77277.39,6.6,0.55424,0.00017,24.33374]
[1777335863485,37.12,77277.06,6.6,0.55418,0.00017,24.33411]
[1777335866832,37.12,77277.24,6.6,0.55422,0.00017,24.3339]
[1777335867513,37.12,77270.04,6.6,0.55297,0.00017,24.34196]
[1777335870035,37.12,77267.71,6.6,0.55257,0.00017,24.34452]
[1777335872924,37.12,77263.66,6.6,0.55187,0.00017,24.34522]
[1777335875679,37.12,77261.61,6.6,0.55151,0.00017,24.34743]
[1777335877896,37.12,77262.83,6.6,0.55172,0.00017,24.34614]
[1777335877899,37.12,77262.83,6.6,0.55172,0.00017,24.34614]
[1777335877961,37.12,77262.83,6.6,0.55172,0.00017,24.34614]
[1777335879416,37.12,77265.28,6.6,0.55215,0.00017,24.34351]
[1777335881389,37.13,77267.79,6.6,0.55258,0.00017,24.34079]
[1777335886423,37.13,77265.74,6.6,0.55222,0.00017,24.34304]
[1777335886459,37.13,77265.74,6.6,0.55222,0.00017,24.34304]
[1777335886759,37.13,77263.38,6.6,0.55181,0.00017,24.34558]
[1777335892690,37.13,77260.19,6.6,0.55126,0.00017,24.349]
[1777335897724,37.13,77257.42,6.6,0.55078,0.00017,24.35193]
[1777335898234,37.13,77257.42,6.6,0.55078,0.00017,24.35193]
[1777335898286,37.13,77257.42,6.6,0.55078,0.00017,24.35193]
[1777335898731,37.13,77255.65,6.6,0.55047,0.00017,24.35376]
[1777335899954,37.13,77255.65,6.6,0.55047,0.00017,24.35376]
[1777335900099,37.13,77255.65,6.6,0.55047,0.00017,24.35376]
[1777335900112,37.13,77255.65,6.6,0.55047,0.00017,24.35376]
[1777335900132,37.13,77255.65,6.6,0.55047,0.00017,24.35376]
[1777335900160,37.13,77255.56,6.6,0.55046,0.00017,24.35383]
[1777335900745,37.13,77263.22,6.6,0.55179,0.00017,24.34577]
[1777335901868,37.13,77268.17,6.6,0.55264,0.00017,24.34041]
[1777335902763,37.13,77273.55,6.6,0.55357,0.00017,24.33446]
[1777335906110,37.13,77275.84,6.6,0.55397,0.00017,24.33189]
[1777335912100,37.13,77272.9,6.6,0.55346,0.00017,24.33519]
[1777335913152,37.13,77267.6,6.6,0.55254,0.00017,24.34105]
[1777335915337,37.13,77267.25,6.6,0.55248,0.00017,24.34144]
[1777335915511,37.13,77267.25,6.6,0.55248,0.00017,24.34144]
[1777335915682,37.13,77267.25,6.6,0.55248,0.00017,24.34144]
[1777335917108,37.13,77260.99,6.6,0.5514,0.00017,24.34818]
[1777335917443,37.13,77260.99,6.6,0.5514,0.00017,24.34818]
[1777335917868,37.13,77260.85,6.6,0.55137,0.00017,24.34834]
[1777335918946,37.13,77260.85,6.6,0.55137,0.00017,24.34834]
[1777335922466,37.13,77258.42,6.6,0.55096,0.00017,24.35083]
[1777335922903,37.12,77251.16,6.6,0.5497,0.00017,24.35832]
[1777335926074,37.12,77252.27,6.6,0.5499,0.00017,24.35715]
[1777335926088,37.12,77253.04,6.6,0.55004,0.00017,24.35634]
[1777335926318,37.12,77253.04,6.6,0.55004,0.00017,24.35634]
[1777335926931,37.11,77255.96,6.6,0.55054,0.00017,24.35331]
[1777335927980,37.11,77255.96,6.6,0.55054,0.00017,24.35331]
[1777335930674,37.11,77256.68,6.6,0.55067,0.00017,24.35251]
[1777335930959,37.11,77256.24,6.6,0.5506,0.00017,24.35295]
[1777335935994,37.1,77255.7,6.6,0.55052,0.00017,24.34974]
[1777335941029,37.09,77255.75,6.6,0.55054,0.00017,24.3496]
[1777335946064,37.08,77253.36,6.6,0.55014,0.00017,24.352]
[1777335951099,37.07,77257.04,6.6,0.55079,0.00017,24.34809]
[1777335955334,37.06,77257.33,6.6,0.55084,0.00017,24.34773]
[1777335956672,37.06,77261.44,6.6,0.55156,0.00017,24.34338]
[1777335958046,37.06,77262.22,6.6,0.55169,0.00017,24.34255]
[1777335958148,37.06,77263.09,6.6,0.55184,0.00017,24.34161]
[1777335959155,37.06,77268.37,6.6,0.55276,0.00017,24.33587]
[1777335959386,37.06,77268.37,6.6,0.55276,0.00017,24.33587]
[1777335962895,37.06,77271.42,6.6,0.55329,0.00017,24.33251]
[1777335965351,37.06,77274.01,6.6,0.55373,0.00017,24.32961]
[1777335965466,37.06,77274.01,6.6,0.55373,0.00017,24.32961]
[1777335968218,37.06,77279.55,6.6,0.55469,0.00017,24.32331]
[1777335970385,37.06,77279.53,6.6,0.55469,0.00017,24.32333]
[1777335971239,37.06,77272.59,6.6,0.55349,0.00017,24.33121]
[1777335976273,37.06,77271.28,6.6,0.55326,0.00017,24.33269]
[1777335981308,37.07,77268.41,6.6,0.55276,0.00017,24.33588]
[1777335985223,37.07,77268.63,6.6,0.5528,0.00017,24.33565]
[1777335985276,37.07,77268.63,6.6,0.5528,0.00017,24.33565]
[1777335986344,37.07,77261.87,6.6,0.55162,0.00017,24.343]
[1777335987841,37.07,77261.87,6.6,0.55162,0.00017,24.343]
[1777335988175,37.07,77261.87,6.6,0.55162,0.00017,24.343]
[1777335988276,37.07,77259.57,6.6,0.55122,0.00017,24.34546]
[1777335988417,37.07,77259.57,6.6,0.55122,0.00017,24.34546]
[1777335988519,37.07,77253.63,6.6,0.55019,0.00017,24.35167]
[1777335994470,37.07,77250.6,6.6,0.54967,0.00017,24.35105]
[1777335999505,37.07,77253.47,6.6,0.55017,0.00017,24.34814]
[1777336004540,37.08,77255.33,6.6,0.55049,0.00017,24.34626]
[1777336006730,37.08,77256.77,6.6,0.55073,0.00017,24.34477]
[1777336006767,37.08,77258.42,6.6,0.55102,0.00017,24.34305]
[1777336012602,37.08,77257.84,6.6,0.55092,0.00017,24.34367]
[1777336017637,37.08,77260.09,6.6,0.55131,0.00017,24.34128]
[1777336019675,37.08,77261.2,6.6,0.5515,0.00017,24.3401]
[1777336020658,37.08,77265.84,6.6,0.55231,0.00017,24.3351]
[1777336022378,37.08,77266.97,6.6,0.5525,0.00017,24.33387]
[1777336022394,37.08,77266.97,6.6,0.5525,0.00017,24.33387]
[1777336022671,37.08,77262.02,6.6,0.55164,0.00017,24.33922]
[1777336023761,37.08,77262.02,6.6,0.55164,0.00017,24.33922]
[1777336025177,37.08,77261.2,6.6,0.5515,0.00017,24.34009]
[1777336030728,37.08,77256.96,6.6,0.55077,0.00017,24.34458]
[1777336035762,37.08,77252.64,6.6,0.55001,0.00017,24.34908]
[1777336040798,37.08,77249.47,6.6,0.54946,0.00017,24.35231]
[1777336046847,37.08,77245.93,6.6,0.54885,0.00017,24.35584]
[1777336048586,37.08,77245.99,6.6,0.54887,0.00017,24.35576]
[1777336049122,37.08,77245.99,6.6,0.54887,0.00017,24.35576]
[1777336049223,37.08,77239.07,6.6,0.54766,0.00017,24.36254]
[1777336051069,37.07,77236.19,6.6,0.54716,0.00017,24.36529]
[1777336052916,37.07,77232.14,6.6,0.54647,0.00017,24.36539]
[1777336058923,37.06,77232.18,6.6,0.54648,0.00017,24.3653]
[1777336064032,37.06,77233.2,6.6,0.54666,0.00017,24.36432]
[1777336068994,37.05,77237.89,6.6,0.54749,0.00017,24.35982]
[1777336069619,37.05,77237.89,6.6,0.54749,0.00017,24.35982]
[1777336070001,37.05,77238.64,6.6,0.54762,0.00017,24.35909]
[1777336075035,37.05,77241.1,6.6,0.54805,0.00017,24.35667]
[1777336080071,37.04,77242.1,6.6,0.54823,0.00017,24.35567]
[1777336081612,37.04,77246.53,6.6,0.549,0.00017,24.35129]
[1777336082085,37.04,77252.51,6.6,0.55003,0.00017,24.34523]
[1777336084953,37.05,77254.0,6.6,0.55029,0.00017,24.3437]
[1777336090141,37.04,77246.82,6.6,0.54905,0.00017,24.35096]
[1777336095176,37.03,77246.82,6.6,0.54906,0.00017,24.35092]
[1777336100212,37.03,77243.69,6.6,0.54852,0.00017,24.35401]
[1777336105247,37.03,77245.07,6.6,0.54876,0.00017,24.35262]
[1777336110281,37.02,77246.34,6.6,0.54898,0.00017,24.35132]
[1777336115316,37.02,77244.7,6.6,0.54871,0.00017,24.34924]
[1777336120352,37.02,77242.89,6.6,0.5484,0.00017,24.351]
[1777336123687,37.01,77243.42,6.6,0.54849,0.00017,24.35046]
[1777336124379,37.01,77242.53,6.6,0.54834,0.00017,24.35133]
[1777336129415,37.01,77241.42,6.6,0.54815,0.00017,24.35239]
[1777336134450,37.0,77241.38,6.6,0.54815,0.00017,24.35239]
[1777336139485,37.0,77239.72,6.6,0.54786,0.00017,24.35398]
[1777336144520,37.0,77245.75,6.6,0.54891,0.00017,24.348]
[1777336150562,36.99,77242.04,6.6,0.54827,0.00017,24.35165]
[1777336155597,36.99,77242.04,6.6,0.54828,0.00017,24.35162]
[1777336160632,36.98,77241.8,6.6,0.54824,0.00017,24.35182]
[1777336165667,36.98,77242.8,6.6,0.54842,0.00017,24.35081]
[1777336170021,36.98,77242.2,6.6,0.54832,0.00017,24.35138]
[1777336170460,36.97,77238.03,6.6,0.54759,0.00017,24.35544]
[1777336175737,36.97,77236.82,6.6,0.54739,0.00017,24.35288]
[1777336180772,36.96,77235.99,6.6,0.54725,0.00017,24.35364]
[1777336185554,36.96,77232.73,6.6,0.54669,0.00017,24.35671]
[1777336190842,36.96,77228.29,6.6,0.54591,0.00017,24.36085]
[1777336195877,36.97,77229.08,6.6,0.54604,0.00017,24.3602]
[1777336197379,36.97,77229.08,6.6,0.54604,0.00017,24.3602]
[1777336200915,36.98,77235.65,6.6,0.54717,0.00017,24.35408]
[1777336205950,36.98,77233.76,6.6,0.54685,0.00017,24.35584]
[1777336210985,36.97,77237.61,6.6,0.54752,0.00017,24.35214]
[1777336213403,36.97,77235.76,6.6,0.5472,0.00017,24.35391]
[1777336213450,36.97,77235.49,6.6,0.54716,0.00017,24.35416]
[1777336213555,36.97,77235.49,6.6,0.54716,0.00017,24.35416]
[1777336213995,36.97,77235.49,6.6,0.54716,0.00017,24.35416]
[1777336214112,36.97,77235.49,6.6,0.54716,0.00017,24.35416]
[1777336214123,36.97,77229.73,6.6,0.54615,0.00017,24.35958]
[1777336220051,36.97,77226.49,6.6,0.54559,0.00017,24.36257]
[1777336221726,36.97,77228.73,6.6,0.54598,0.00017,24.36052]
[1777336227105,36.97,77229.33,6.6,0.54608,0.00017,24.35996]
[1777336231411,36.97,77228.63,6.6,0.54596,0.00017,24.3606]
[1777336237175,36.97,77226.13,6.6,0.54553,0.00017,24.35919]
[1777336239776,36.97,77226.16,6.6,0.54554,0.00017,24.35916]
[1777336245232,36.97,77221.95,6.6,0.5448,0.00017,24.36295]
[1777336251274,36.97,77221.27,6.6,0.54468,0.00017,24.36356]
[1777336253288,36.97,77216.14,6.6,0.54379,0.00017,24.36806]
[1777336256063,36.97,77215.92,6.6,0.54375,0.00017,24.36825]
[1777336261344,36.97,77219.6,6.6,0.54439,0.00017,24.36504]
[1777336263286,36.97,77219.49,6.6,0.54437,0.00017,24.36514]
[1777336267924,36.97,77217.81,6.6,0.54408,0.00017,24.36661]
[1777336273428,36.97,77221.77,6.6,0.54477,0.00017,24.36312]
[1777336278463,36.97,77222.86,6.6,0.54496,0.00017,24.36215]
[1777336283498,36.97,77223.16,6.6,0.54501,0.00017,24.36189]
[1777336288155,36.97,77222.87,6.6,0.54496,0.00017,24.36216]
[1777336290547,36.97,77230.55,6.6,0.5463,0.00017,24.35514]
[1777336292560,36.97,77236.27,6.6,0.5473,0.00017,24.34604]
[1777336294016,36.97,77235.63,6.6,0.54719,0.00017,24.34665]
[1777336294058,36.97,77235.63,6.6,0.54719,0.00017,24.34665]
[1777336296064,36.97,77235.82,6.6,0.54722,0.00017,24.34646]
[1777336296096,36.97,77235.82,6.6,0.54722,0.00017,24.34646]
[1777336300687,36.97,77235.86,6.6,0.54723,0.00017,24.34641]
[1777336301554,36.97,77236.35,6.6,0.54732,0.00017,24.34593]
[1777336301623,36.97,77246.98,6.6,0.54917,0.00017,24.33548]
[1777336304113,36.97,77247.98,6.6,0.54934,0.00017,24.33448]
[1777336309680,36.98,77256.86,6.6,0.55088,0.00017,24.32538]
[1777336314113,36.98,77258.58,6.6,0.55118,0.00017,24.32358]
[1777336319750,36.99,77259.38,6.6,0.55131,0.00017,24.32278]
[1777336320749,36.99,77259.38,6.6,0.55131,0.00017,24.32278]
[1777336322581,36.99,77260.31,6.6,0.55147,0.00017,24.3218]
[1777336328534,36.99,77264.49,6.6,0.55219,0.00017,24.31732]
[1777336339666,37.0,77264.64,6.6,0.55222,0.00017,24.31719]
[1777336339767,37.0,77264.64,6.6,0.55221,0.00017,24.31723]
[1777336344925,37.0,77265.03,6.6,0.55228,0.00017,24.31682]
[1777336346762,37.0,77264.8,6.6,0.55224,0.00017,24.31708]
[1777336346769,37.0,77264.8,6.6,0.55224,0.00017,24.31708]
[1777336348966,37.0,77258.93,6.6,0.55122,0.00017,24.3234]
[1777336349067,37.01,77256.67,6.6,0.55082,0.00017,24.32579]
[1777336354996,37.01,77255.84,6.6,0.55068,0.00017,24.32301]
[1777336359228,37.02,77255.09,6.6,0.55054,0.00017,24.32382]
[1777336359519,37.02,77255.09,6.6,0.55054,0.00017,24.32382]
[1777336359817,37.02,77255.15,6.6,0.55055,0.00017,24.32377]
[1777336359839,37.02,77255.15,6.6,0.55055,0.00017,24.32377]
[1777336360044,37.02,77274.43,6.6,0.5539,0.00017,24.3028]
[1777336360708,37.02,77274.43,6.6,0.5539,0.00017,24.3028]
[1777336361040,37.02,77287.8,6.6,0.55622,0.00017,24.28724]
[1777336363123,37.02,77288.91,6.6,0.55642,0.00017,24.28591]
[1777336367565,37.02,77289.68,6.6,0.55655,0.00017,24.28497]
[1777336373123,37.01,77292.4,6.6,0.55702,0.00017,24.28167]
[1777336375958,37.01,77292.44,6.6,0.55703,0.00017,24.28162]
[1777336381180,37.01,77294.73,6.6,0.55743,0.00017,24.2788]
[1777336386216,37.01,77294.85,6.6,0.55745,0.00017,24.27865]
[1777336386966,37.01,77294.85,6.6,0.55745,0.00017,24.27865]
[1777336388465,37.01,77290.77,6.6,0.55674,0.00017,24.28361]
[1777336390937,37.01,77285.79,6.6,0.55588,0.00017,24.28957]
[1777336396286,37.01,77283.26,6.6,0.55544,0.00017,24.29254]
[1777336401321,37.01,77281.74,6.6,0.55518,0.00017,24.29432]
[1777336401862,37.01,77281.74,6.6,0.55518,0.00017,24.29432]
[1777336401945,37.01,77281.74,6.6,0.55518,0.00017,24.29432]
[1777336402328,37.01,77270.8,6.6,0.55328,0.00017,24.30681]
[1777336403335,37.01,77262.49,6.6,0.55183,0.00017,24.31593]
[1777336407362,37.01,77257.94,6.6,0.55104,0.00017,24.32082]
[1777336412400,37.02,77257.04,6.6,0.55088,0.00017,24.31812]
[1777336417435,37.03,77257.73,6.6,0.551,0.00017,24.31744]
[1777336422470,37.03,77257.09,6.6,0.55088,0.00017,24.31816]
[1777336427504,37.04,77256.33,6.6,0.55074,0.00017,24.31901]
[1777336428926,37.04,77257.89,6.6,0.55101,0.00017,24.31738]
[1777336428934,37.04,77257.89,6.6,0.55101,0.00017,24.31738]
[1777336428972,37.04,77257.89,6.6,0.55101,0.00017,24.31738]
[1777336428975,37.04,77257.89,6.6,0.55101,0.00017,24.31738]
[1777336429024,37.04,77257.89,6.6,0.55101,0.00017,24.31738]
[1777336429519,37.04,77265.43,6.6,0.55232,0.00017,24.30931]
[1777336430060,37.04,77265.43,6.6,0.55232,0.00017,24.30931]
[1777336432592,37.04,77267.15,6.6,0.55262,0.00017,24.3074]
[1777336438582,37.04,77266.93,6.6,0.55258,0.00017,24.30767]
[1777336440246,37.04,77266.78,6.6,0.55255,0.00017,24.30784]
[1777336440304,37.04,77266.78,6.6,0.55255,0.00017,24.30784]
[1777336440596,37.04,77262.69,6.6,0.55184,0.00017,24.31229]
[1777336440873,37.04,77262.69,6.6,0.55184,0.00017,24.31229]
[1777336441603,37.04,77259.23,6.6,0.55124,0.00017,24.31597]
[1777336446638,37.03,77257.45,6.6,0.55094,0.00017,24.31778]
[1777336447228,37.03,77257.45,6.6,0.55094,0.00017,24.31778]
[1777336447645,37.03,77257.05,6.6,0.55087,0.00017,24.31819]
[1777336452681,37.02,77257.52,6.6,0.55096,0.00017,24.31762]
[1777336457716,37.01,77256.96,6.6,0.55088,0.00017,24.31814]
[1777336462750,37.0,77256.45,6.6,0.5508,0.00017,24.31861]
[1777336463160,37.0,77256.45,6.6,0.5508,0.00017,24.31861]
[1777336463742,37.0,77256.45,6.6,0.5508,0.00017,24.31861]
[1777336463788,37.0,77254.97,6.6,0.55054,0.00017,24.32014]
[1777336469800,37.0,77246.69,6.6,0.5491,0.00017,24.32859]
[1777336471485,37.0,77246.69,6.6,0.5491,0.00017,24.32859]
[1777336471554,37.0,77246.69,6.6,0.5491,0.00017,24.32859]
[1777336471814,37.0,77235.42,6.6,0.54715,0.00017,24.33592]
[1777336473026,37.0,77235.42,6.6,0.54715,0.00017,24.33592]
[1777336473033,37.0,77235.42,6.6,0.54715,0.00017,24.33592]
[1777336473387,37.0,77235.42,6.6,0.54715,0.00017,24.33592]
[1777336473703,37.0,77235.42,6.6,0.54715,0.00017,24.33592]
[1777336473732,36.99,77232.98,6.6,0.54672,0.00017,24.33822]
[1777336474642,36.99,77232.98,6.6,0.54672,0.00017,24.33822]
[1777336474744,36.99,77226.49,6.6,0.54559,0.00017,24.34423]
[1777336475388,36.99,77226.49,6.6,0.54559,0.00017,24.34423]
[1777336476603,36.99,77223.51,6.6,0.54507,0.00017,24.34692]
[1777336482097,36.99,77221.33,6.6,0.5447,0.00017,24.34885]
[1777336484127,36.99,77218.55,6.6,0.54421,0.00017,24.3513]
[1777336484135,36.99,77218.55,6.6,0.54421,0.00017,24.3513]
[1777336484501,36.99,77218.55,6.6,0.54421,0.00017,24.3513]
[1777336489939,36.99,77214.06,6.6,0.54343,0.00017,24.35518]
[1777336492330,36.99,77213.61,6.6,0.54335,0.00017,24.35557]
[1777336492961,36.99,77219.0,6.6,0.54429,0.00017,24.35091]
[1777336495248,36.99,77220.62,6.6,0.54457,0.00017,24.34948]
[1777336498638,36.99,77220.02,6.6,0.54447,0.00017,24.35002]
[1777336500605,36.99,77227.07,6.6,0.5457,0.00017,24.34368]
[1777336501326,36.99,77227.07,6.6,0.5457,0.00017,24.34368]
[1777336503781,36.99,77231.47,6.6,0.54646,0.00017,24.33961]
[1777336504028,36.99,77231.34,6.6,0.54644,0.00017,24.33973]
[1777336505106,36.99,77233.83,6.6,0.54687,0.00017,24.33739]
[1777336505203,36.99,77237.16,6.6,0.54746,0.00017,24.3342]
[1777336511090,36.99,77237.55,6.6,0.54752,0.00017,24.33385]
[1777336516125,36.99,77236.23,6.6,0.54729,0.00017,24.33512]
[1777336521159,36.99,77236.58,6.6,0.54735,0.00017,24.33477]
[1777336526194,36.99,77239.02,6.6,0.54778,0.00017,24.33243]
[1777336531229,37.0,77236.31,6.6,0.54731,0.00017,24.33136]
[1777336536266,37.0,77232.71,6.6,0.54668,0.00017,24.33481]
[1777336539287,37.0,77237.76,6.6,0.54755,0.00017,24.33002]
[1777336541302,37.0,77242.74,6.6,0.54842,0.00017,24.32517]
[1777336543270,37.0,77243.57,6.6,0.54857,0.00017,24.32434]
[1777336546643,37.0,77243.58,6.6,0.54857,0.00017,24.32432]
[1777336546645,37.0,77243.58,6.6,0.54857,0.00017,24.32432]
[1777336546682,37.0,77244.62,6.6,0.54875,0.00017,24.32329]
[1777336548350,37.0,77251.62,6.6,0.54997,0.00017,24.31619]
[1777336553385,37.0,77251.74,6.6,0.54999,0.00017,24.31607]
[1777336558420,37.0,77253.43,6.6,0.55029,0.00017,24.31432]
[1777336560245,37.0,77253.15,6.6,0.55024,0.00017,24.31461]
[1777336560272,37.0,77253.15,6.6,0.55024,0.00017,24.31461]
[1777336560343,37.0,77253.15,6.6,0.55024,0.00017,24.31461]
[1777336563455,37.0,77260.58,6.6,0.55153,0.00017,24.30682]
[1777336569506,37.01,77260.06,6.6,0.55143,0.00017,24.30741]
[1777336571587,37.01,77259.91,6.6,0.55141,0.00017,24.30757]
[1777336572526,37.01,77270.22,6.6,0.5532,0.00017,24.29634]
[1777336577562,37.01,77274.06,6.6,0.55386,0.00017,24.29203]
[1777336582396,37.01,77277.58,6.6,0.55448,0.00017,24.28802]
[1777336582602,37.01,77283.32,6.6,0.55547,0.00017,24.28135]
[1777336584616,37.01,77288.24,6.6,0.55633,0.00017,24.2755]
[1777336589650,37.01,77288.01,6.6,0.55629,0.00017,24.27577]
[1777336594687,37.01,77285.67,6.6,0.55589,0.00017,24.27484]
[1777336599722,37.01,77285.94,6.6,0.55594,0.00017,24.27451]
[1777336601412,37.01,77285.94,6.6,0.55594,0.00017,24.27451]
[1777336603750,37.01,77280.16,6.6,0.55494,0.00017,24.28128]
[1777336608785,37.0,77280.06,6.6,0.55492,0.00017,24.2814]
[1777336610973,37.0,77279.4,6.6,0.5548,0.00017,24.28216]
[1777336610978,37.0,77279.4,6.6,0.5548,0.00017,24.28216]
[1777336611035,37.0,77279.4,6.6,0.5548,0.00017,24.28216]
[1777336611809,37.0,77290.36,6.6,0.55671,0.00017,24.2692]
[1777336612035,37.0,77290.36,6.6,0.55671,0.00017,24.2692]
[1777336617123,37.0,77291.34,6.6,0.55688,0.00017,24.268]
[1777336622508,37.0,77295.45,6.6,0.55759,0.00017,24.26298]
[1777336622571,37.0,77295.45,6.6,0.55759,0.00017,24.26298]
[1777336622887,37.0,77311.68,6.6,0.56041,0.00017,24.24238]
[1777336623893,37.0,77324.58,6.6,0.56264,0.00017,24.22515]
[1777336627651,37.01,77327.35,6.6,0.56312,0.00017,24.22137]
[1777336632956,37.01,77327.04,6.6,0.56306,0.00017,24.22187]
[1777336635425,37.01,77327.11,6.6,0.56307,0.00017,24.22179]
[1777336635830,37.01,77327.11,6.6,0.56307,0.00017,24.22179]
[1777336636012,37.01,77328.86,6.6,0.56337,0.00017,24.2194]
[1777336636984,37.01,77336.35,6.6,0.56467,0.00017,24.20891]
[1777336642020,37.01,77336.72,6.6,0.56473,0.00017,24.20838]
[1777336646569,37.01,77337.2,6.6,0.56481,0.00017,24.2077]
[1777336647055,37.01,77332.48,6.6,0.564,0.00017,24.21436]
[1777336648045,37.01,77332.48,6.6,0.564,0.00017,24.21436]
[1777336648089,37.01,77332.48,6.6,0.564,0.00017,24.21436]
[1777336649070,37.02,77324.29,6.6,0.56258,0.00017,24.22569]
[1777336654105,37.02,77320.42,6.6,0.56191,0.00017,24.2273]
[1777336656770,37.02,77320.32,6.6,0.56189,0.00017,24.22745]
[1777336656789,37.02,77320.32,6.6,0.56189,0.00017,24.22745]
[1777336656879,37.02,77320.32,6.6,0.56189,0.00017,24.22745]
[1777336657126,37.03,77315.27,6.6,0.56101,0.00017,24.23421]
[1777336659308,37.03,77311.03,6.6,0.56027,0.00017,24.23979]
[1777336659321,37.03,77311.03,6.6,0.56027,0.00017,24.23979]
[1777336660063,37.03,77310.94,6.6,0.56025,0.00017,24.23995]
[1777336660090,37.03,77310.94,6.6,0.56025,0.00017,24.23995]
[1777336660399,37.03,77310.94,6.6,0.56025,0.00017,24.23995]
[1777336660500,37.03,77323.3,6.6,0.5624,0.00017,24.22351]
[1777336661154,37.03,77333.44,6.6,0.56415,0.00017,24.2095]
[1777336663167,37.03,77336.79,6.6,0.56473,0.00017,24.2048]
[1777336668203,37.03,77335.1,6.6,0.56443,0.00017,24.20723]
[1777336668980,37.03,77335.1,6.6,0.56443,0.00017,24.20723]
[1777336675252,37.04,77334.35,6.6,0.5643,0.00017,24.20834]
[1777336678273,37.04,77328.99,6.6,0.56337,0.00017,24.21584]
[1777336679111,37.04,77328.99,6.6,0.56337,0.00017,24.21584]
[1777336682063,37.04,77326.64,6.6,0.56296,0.00017,24.2191]
[1777336685943,37.04,77327.46,6.6,0.5631,0.00017,24.21796]
[1777336688620,37.04,77331.49,6.6,0.5638,0.00017,24.21237]
[1777336689572,37.04,77334.86,6.6,0.56438,0.00017,24.20764]
[1777336689682,37.04,77334.86,6.6,0.56438,0.00017,24.20764]
[1777336694825,37.04,77332.26,6.6,0.56393,0.00017,24.21132]
[1777336700426,37.05,77334.21,6.6,0.56426,0.00017,24.20864]
[1777336705462,37.05,77335.82,6.6,0.56454,0.00017,24.2064]
[1777336707722,37.05,77339.87,6.6,0.56524,0.00017,24.20064]
[1777336709538,37.05,77343.37,6.6,0.56584,0.00017,24.19559]
[1777336709973,37.05,77343.37,6.6,0.56584,0.00017,24.19559]
[1777336710497,37.05,77357.97,6.6,0.56836,0.00017,24.17394]
[1777336715652,37.04,77358.19,6.6,0.56841,0.00017,24.16983]
[1777336720934,37.04,77356.24,6.6,0.56808,0.00017,24.17274]
[1777336721593,37.04,77356.63,6.6,0.56815,0.00017,24.17214]
[1777336727617,37.03,77361.41,6.6,0.56898,0.00017,24.16479]
[1777336731223,37.03,77362.03,6.6,0.56909,0.00017,24.1638]
[1777336731645,37.03,77370.44,6.6,0.57055,0.00017,24.15072]
[1777336735673,37.03,77376.95,6.6,0.57167,0.00017,24.14036]
[1777336740195,37.03,77377.13,6.6,0.5717,0.00017,24.14005]
[1777336740876,37.03,77377.13,6.6,0.5717,0.00017,24.14005]
[1777336740897,37.03,77388.43,6.6,0.57365,0.00017,24.12164]
[1777336741816,37.03,77388.43,6.6,0.57365,0.00017,24.12164]
[1777336741876,37.03,77394.54,6.6,0.5747,0.00017,24.11145]
[1777336743275,37.03,77396.78,6.6,0.57508,0.00017,24.1077]
[1777336744736,37.03,77389.02,6.6,0.57375,0.00017,24.12072]
[1777336746382,37.03,77388.0,6.6,0.57357,0.00017,24.12241]
[1777336746751,37.03,77386.08,6.6,0.57324,0.00017,24.12557]
[1777336747758,37.03,77379.28,6.6,0.57207,0.00017,24.13665]
[1777336752793,37.03,77380.07,6.6,0.57221,0.00017,24.13536]
[1777336757829,37.03,77379.72,6.6,0.57215,0.00017,24.13591]
[1777336761214,37.03,77378.99,6.6,0.57202,0.00017,24.13708]
[1777336761857,37.03,77379.12,6.6,0.57204,0.00017,24.13687]
[1777336765022,37.03,77379.87,6.6,0.57217,0.00017,24.13566]
[1777336765068,37.03,77379.87,6.6,0.57217,0.00017,24.13566]
[1777336765885,37.03,77382.77,6.6,0.57267,0.00017,24.13095]
[1777336768789,37.03,77384.36,6.6,0.57295,0.00017,24.12836]
[1777336768905,37.03,77384.35,6.6,0.57294,0.00017,24.12838]
[1777336773941,37.03,77386.82,6.6,0.57338,0.00017,24.1206]
[1777336774873,37.03,77386.82,6.6,0.57338,0.00017,24.1206]
[1777336774948,37.03,77385.97,6.6,0.57323,0.00017,24.122]
[1777336778212,37.03,77386.86,6.6,0.57338,0.00017,24.12056]
[1777336778242,37.03,77386.86,6.6,0.57338,0.00017,24.12056]
[1777336778304,37.03,77386.86,6.6,0.57338,0.00017,24.12056]
[1777336778975,37.03,77384.49,6.6,0.57297,0.00017,24.12445]
[1777336784012,37.04,77381.32,6.6,0.57242,0.00017,24.1297]
[1777336789047,37.04,77381.04,6.6,0.57237,0.00017,24.13023]
[1777336789389,37.04,77381.04,6.6,0.57237,0.00017,24.13023]
[1777336790054,37.04,77376.77,6.6,0.57163,0.00017,24.13713]
[1777336790519,37.04,77376.77,6.6,0.57163,0.00017,24.13713]
[1777336796096,37.04,77372.81,6.6,0.57095,0.00017,24.1434]
[1777336799852,37.04,77372.19,6.6,0.57084,0.00017,24.14437]
[1777336799952,37.04,77372.19,6.6,0.57084,0.00017,24.14437]
[1777336800631,37.04,77372.36,6.6,0.57087,0.00017,24.14409]
[1777336800715,37.04,77366.62,6.6,0.56988,0.00017,24.15308]
[1777336801131,37.04,77356.4,6.6,0.56812,0.00017,24.16874]
[1777336803745,37.04,77355.7,6.6,0.568,0.00017,24.16979]
[1777336804756,37.04,77354.94,6.6,0.56787,0.00017,24.17093]
[1777336804971,37.04,77354.94,6.6,0.56787,0.00017,24.17093]
[1777336805130,37.04,77358.37,6.6,0.56846,0.00017,24.16573]
[1777336806166,37.04,77368.43,6.6,0.5702,0.00017,24.15022]
[1777336811428,37.03,77370.23,6.6,0.57051,0.00017,24.14736]
[1777336811755,37.03,77370.23,6.6,0.57051,0.00017,24.14736]
[1777336811856,37.03,77370.77,6.6,0.57061,0.00017,24.1465]
[1777336812287,37.03,77381.43,6.6,0.57245,0.00017,24.12946]
[1777336814805,37.03,77385.56,6.6,0.57316,0.00017,24.12271]
[1777336815603,37.03,77386.29,6.6,0.57328,0.00017,24.12152]
[1777336817242,37.03,77394.92,6.6,0.57477,0.00017,24.10719]
[1777336821564,37.04,77394.69,6.6,0.57472,0.00017,24.10761]
[1777336821665,37.04,77393.59,6.6,0.57453,0.00017,24.10946]
[1777336823439,37.04,77393.67,6.6,0.57454,0.00017,24.10935]
[1777336823630,37.04,77393.67,6.6,0.57454,0.00017,24.10935]
[1777336823763,37.04,77402.54,6.6,0.57607,0.00017,24.09432]
[1777336824557,37.04,77402.54,6.6,0.57607,0.00017,24.09432]
[1777336824573,37.04,77414.05,6.6,0.57804,0.00017,24.07427]
[1777336829209,37.04,77414.94,6.6,0.5782,0.00017,24.07269]
[1777336829261,37.04,77414.94,6.6,0.5782,0.00017,24.07269]
[1777336829984,37.04,77414.94,6.6,0.5782,0.00017,24.07269]
[1777336835374,37.04,77415.49,6.6,0.57831,0.00017,24.06793]
[1777336840409,37.04,77417.26,6.6,0.57861,0.00017,24.06473]
[1777336846451,37.03,77417.89,6.6,0.57873,0.00017,24.06354]
[1777336849314,37.03,77417.69,6.6,0.57869,0.00017,24.06388]
[1777336850501,37.03,77420.42,6.6,0.57916,0.00017,24.05899]
[1777336852870,37.03,77420.47,6.6,0.57917,0.00017,24.05889]
[1777336858535,37.03,77424.8,6.6,0.57992,0.00017,24.05102]
[1777336860482,37.03,77423.04,6.6,0.57962,0.00017,24.05422]
[1777336860531,37.03,77423.04,6.6,0.57962,0.00017,24.05422]
[1777336861994,37.03,77424.66,6.6,0.57989,0.00017,24.05127]
[1777336862563,37.03,77433.37,6.6,0.58139,0.00017,24.03527]
[1777336863684,37.03,77433.37,6.6,0.58139,0.00017,24.03527]
[1777336863756,37.03,77433.37,6.6,0.58139,0.00017,24.03527]
[1777336864090,37.03,77433.37,6.6,0.58139,0.00017,24.03527]
[1777336864701,37.03,77429.43,6.6,0.58071,0.00017,24.04255]
[1777336864803,37.03,77424.76,6.6,0.57991,0.00017,24.05109]
[1777336865583,37.03,77420.14,6.6,0.57912,0.00017,24.05944]
[1777336870621,37.03,77419.91,6.6,0.57908,0.00017,24.05982]
[1777336871915,37.03,77419.91,6.6,0.57908,0.00017,24.05982]
[1777336873483,37.03,77415.72,6.6,0.57836,0.00017,24.06729]
[1777336878676,37.03,77414.56,6.6,0.57816,0.00017,24.06945]
[1777336883711,37.04,77416.92,6.6,0.57855,0.00017,24.06534]
[1777336886098,37.04,77417.05,6.6,0.57858,0.00017,24.06512]
[1777336888156,37.04,77417.27,6.6,0.57861,0.00017,24.06474]
[1777336888169,37.04,77417.27,6.6,0.57861,0.00017,24.06474]
[1777336888234,37.04,77415.42,6.6,0.57829,0.00017,24.06807]
[1777336888746,37.04,77428.35,6.6,0.58051,0.00017,24.04474]
[1777336889671,37.04,77428.35,6.6,0.58051,0.00017,24.04474]
[1777336889734,37.04,77428.35,6.6,0.58051,0.00017,24.04474]
[1777336892399,37.04,77424.24,6.6,0.57981,0.00017,24.04853]
[1777336893029,37.04,77424.24,6.6,0.57981,0.00017,24.04853]
[1777336894788,37.04,77430.36,6.6,0.58086,0.00017,24.03736]
[1777336895795,37.04,77437.19,6.6,0.58203,0.00017,24.02469]
[1777336900829,37.04,77436.82,6.6,0.58196,0.00017,24.02542]
[1777336902479,37.04,77436.47,6.6,0.5819,0.00017,24.02607]
[1777336902843,37.04,77438.42,6.6,0.58224,0.00017,24.02243]
[1777336903851,37.04,77443.23,6.6,0.58306,0.00017,24.01335]
[1777336908968,37.05,77444.01,6.6,0.58319,0.00017,24.0119]
[1777336909144,37.05,77444.01,6.6,0.58319,0.00017,24.0119]
[1777336909218,37.05,77444.24,6.6,0.58323,0.00017,24.01148]
[1777336909752,37.05,77444.24,6.6,0.58323,0.00017,24.01148]
[1777336910052,37.05,77451.34,6.6,0.58444,0.00017,23.99786]
[1777336915936,37.05,77452.4,6.6,0.58462,0.00017,23.9959]
[1777336918402,37.05,77454.41,6.6,0.58496,0.00017,23.99203]
[1777336918956,37.05,77454.78,6.6,0.58502,0.00017,23.99133]
[1777336919310,37.05,77454.78,6.6,0.58502,0.00017,23.99133]
[1777336920195,37.05,77454.78,6.6,0.58502,0.00017,23.99133]
[1777336919963,37.05,77461.99,6.6,0.58625,0.00017,23.97718]
[1777336921107,37.05,77461.99,6.6,0.58625,0.00017,23.97718]
[1777336923308,37.06,77462.97,6.6,0.58641,0.00017,23.97532]
[1777336923315,37.06,77462.97,6.6,0.58641,0.00017,23.97532]
[1777336929027,37.06,77462.42,6.6,0.58631,0.00017,23.97657]
[1777336931838,37.06,77463.02,6.6,0.5864,0.00017,23.97543]
[1777336936973,37.07,77465.5,6.6,0.58682,0.00017,23.97065]
[1777336941609,37.08,77467.69,6.6,0.58718,0.00017,23.96643]
[1777336942122,37.08,77467.69,6.6,0.58718,0.00017,23.96643]
[1777336942133,37.08,77467.69,6.6,0.58718,0.00017,23.96643]
[1777336942139,37.08,77467.69,6.6,0.58718,0.00017,23.96643]
[1777336943124,37.08,77474.08,6.6,0.58826,0.00017,23.9536]
[1777336944127,37.08,77474.08,6.6,0.58826,0.00017,23.9536]
[1777336945013,37.08,77474.84,6.6,0.58839,0.00017,23.95207]
[1777336946146,37.08,77468.62,6.6,0.58733,0.00017,23.9647]
[1777336950568,37.09,77467.15,6.6,0.58707,0.00017,23.96777]
[1777336952190,37.09,77458.6,6.6,0.58561,0.00017,23.98102]
[1777336953104,37.09,77458.6,6.6,0.58561,0.00017,23.98102]
[1777336955191,37.09,77454.78,6.6,0.58496,0.00017,23.98855]
[1777336955241,37.09,77454.78,6.6,0.58496,0.00017,23.98855]
[1777336955253,37.09,77454.78,6.6,0.58496,0.00017,23.98855]
[1777336955558,37.09,77451.7,6.6,0.58443,0.00017,23.99454]
[1777336956221,37.09,77441.99,6.6,0.58277,0.00017,24.01311]
[1777336958235,37.09,77434.58,6.6,0.5815,0.00017,24.02699]
[1777336959083,37.09,77434.58,6.6,0.5815,0.00017,24.02699]
[1777336959178,37.09,77434.58,6.6,0.5815,0.00017,24.02699]
[1777336959242,37.09,77431.29,6.6,0.58094,0.00017,24.03307]
[1777336959541,37.09,77431.29,6.6,0.58094,0.00017,24.03307]
[1777336961099,37.09,77429.57,6.6,0.58064,0.00017,24.03623]
[1777336963272,37.09,77422.69,6.6,0.57946,0.00017,24.04872]
[1777336964332,37.09,77419.89,6.6,0.57899,0.00017,24.05374]
[1777336967845,37.09,77422.42,6.6,0.57942,0.00017,24.04917]
[1777336970186,37.09,77423.43,6.6,0.5796,0.00017,24.04733]
[1777336970706,37.09,77423.64,6.6,0.57963,0.00017,24.04693]
[1777336970818,37.09,77423.64,6.6,0.57963,0.00017,24.04693]
[1777336970820,37.09,77423.64,6.6,0.57963,0.00017,24.04693]
[1777336971273,37.09,77422.65,6.6,0.57946,0.00017,24.04871]
[1777336971326,37.09,77433.65,6.6,0.58135,0.00017,24.0286]
[1777336972333,37.09,77439.88,6.6,0.58242,0.00017,24.01697]
[1777336974888,37.09,77438.36,6.6,0.58215,0.00017,24.01983]
[1777336974902,37.09,77438.36,6.6,0.58215,0.00017,24.01983]
[1777336974982,37.09,77438.36,6.6,0.58215,0.00017,24.01983]
[1777336974989,37.09,77436.28,6.6,0.5818,0.00017,24.02372]
[1777336976245,37.09,77436.28,6.6,0.5818,0.00017,24.02372]
[1777336975354,37.09,77431.69,6.6,0.58101,0.00017,24.03223]
[1777336976874,37.09,77431.69,6.6,0.58101,0.00017,24.03223]
[1777336979382,37.09,77422.7,6.6,0.57947,0.00017,24.0486]
[1777336984714,37.08,77420.7,6.6,0.57914,0.00017,24.05216]
[1777336985829,37.08,77422.08,6.6,0.57937,0.00017,24.04965]
[1777336985907,37.08,77415.54,6.6,0.57825,0.00017,24.06132]
[1777336987046,37.08,77415.54,6.6,0.57825,0.00017,24.06132]
[1777336987172,37.08,77415.54,6.6,0.57825,0.00017,24.06132]
[1777336987183,37.08,77415.54,6.6,0.57825,0.00017,24.06132]
[1777336989887,37.08,77413.79,6.6,0.57796,0.00017,24.06439]
[1777336991690,37.08,77414.09,6.6,0.57801,0.00017,24.06383]
[1777336993481,37.08,77421.65,6.6,0.57931,0.00017,24.0503]
[1777336997323,37.08,77421.7,6.6,0.57932,0.00017,24.05018]
[1777336997366,37.08,77421.7,6.6,0.57932,0.00017,24.05018]
[1777336997487,37.08,77421.7,6.6,0.57932,0.00017,24.05018]
[1777336998521,37.08,77430.62,6.6,0.58085,0.00017,24.03393]
[1777337002024,37.08,77434.27,6.6,0.58148,0.00017,24.02717]
[1777337007689,37.08,77436.9,6.6,0.58193,0.00017,24.02228]
[1777337008065,37.08,77436.9,6.6,0.58193,0.00017,24.02228]
[1777337008498,37.08,77437.17,6.6,0.58197,0.00017,24.02179]
[1777337008848,37.08,77437.17,6.6,0.58197,0.00017,24.02179]
[1777337009198,37.08,77437.17,6.6,0.58197,0.00017,24.02179]
[1777337011018,37.08,77436.54,6.6,0.58186,0.00017,24.02297]
[1777337011099,37.08,77436.54,6.6,0.58186,0.00017,24.02297]
[1777337011195,37.08,77436.54,6.6,0.58187,0.00017,24.01922]
[1777337011346,37.08,77436.54,6.6,0.58187,0.00017,24.01922]
[1777337011613,37.08,77444.26,6.6,0.5832,0.00017,24.00467]
[1777337013943,37.08,77445.46,6.6,0.5834,0.00017,24.00239]
[1777337013958,37.08,77447.73,6.6,0.58379,0.00017,23.99807]
[1777337016014,37.08,77445.45,6.6,0.5834,0.00017,24.00244]
[1777337016017,37.08,77444.46,6.6,0.58323,0.00017,24.00433]
[1777337021683,37.08,77447.72,6.6,0.58378,0.00017,23.99817]
[1777337024704,37.08,77442.99,6.6,0.58297,0.00017,24.00722]
[1777337029738,37.08,77440.51,6.6,0.58254,0.00017,24.01193]
[1777337034774,37.08,77439.36,6.6,0.58234,0.00017,24.01411]
[1777337039808,37.08,77439.67,6.6,0.58239,0.00017,24.01355]
[1777337041316,37.08,77439.67,6.6,0.58239,0.00017,24.01355]
[1777337041377,37.08,77436.67,6.6,0.58188,0.00017,24.01917]
[1777337041823,37.09,77430.18,6.6,0.58077,0.00017,24.03119]
[1777337042397,37.09,77430.18,6.6,0.58077,0.00017,24.03119]
[1777337042403,37.09,77430.18,6.6,0.58077,0.00017,24.03119]
[1777337048316,37.08,77428.22,6.6,0.58044,0.00017,24.03475]
[1777337055093,37.08,77425.95,6.6,0.58005,0.00017,24.03885]
[1777337055383,37.08,77426.67,6.6,0.58017,0.00017,24.03753]
[1777337055920,37.08,77419.35,6.6,0.57892,0.00017,24.05074]
[1777337056872,37.08,77419.35,6.6,0.57892,0.00017,24.05074]
[1777337059933,37.08,77419.11,6.6,0.57888,0.00017,24.05113]
[1777337063978,37.08,77413.9,6.6,0.57799,0.00017,24.06032]
[1777337064713,37.08,77413.9,6.6,0.57799,0.00017,24.06032]
[1777337065088,37.08,77413.9,6.6,0.57799,0.00017,24.06032]
[1777337065992,37.07,77406.51,6.6,0.57673,0.00017,24.07322]
[1777337066711,37.07,77406.51,6.6,0.57673,0.00017,24.07322]
[1777337069706,37.08,77400.53,6.6,0.5757,0.00017,24.08352]
[1777337069777,37.08,77400.53,6.6,0.5757,0.00017,24.08352]
[1777337071902,37.08,77407.14,6.6,0.57684,0.00017,24.06845]
[1777337072377,37.08,77407.14,6.6,0.57684,0.00017,24.06845]
[1777337076064,37.08,77401.88,6.6,0.57593,0.00017,24.07762]
[1777337081098,37.09,77402.73,6.6,0.57606,0.00017,24.07627]
[1777337085480,37.09,77402.23,6.6,0.57597,0.00017,24.07719]
[1777337086133,37.09,77402.82,6.6,0.57607,0.00017,24.07622]
[1777337091169,37.1,77403.53,6.6,0.57619,0.00017,24.07507]
[1777337091953,37.1,77403.53,6.6,0.57619,0.00017,24.07507]
[1777337094772,37.1,77403.85,6.6,0.57624,0.00017,24.07456]
[1777337095198,37.1,77404.26,6.6,0.57631,0.00017,24.07386]
[1777337098623,37.1,77404.52,6.6,0.57635,0.00017,24.07348]
[1777337098648,37.1,77404.52,6.6,0.57635,0.00017,24.07348]
[1777337099225,37.1,77402.51,6.6,0.576,0.00017,24.07696]
[1777337100108,37.1,77402.51,6.6,0.576,0.00017,24.07696]
[1777337103374,37.11,77397.03,6.6,0.57505,0.00017,24.08634]
[1777337103439,37.11,77397.28,6.6,0.57509,0.00017,24.08594]
[1777337104261,37.11,77402.21,6.6,0.57594,0.00017,24.07759]
[1777337105372,37.11,77402.21,6.6,0.57594,0.00017,24.07759]
[1777337108766,37.11,77406.51,6.6,0.57667,0.00017,24.07028]
[1777337108886,37.11,77406.51,6.6,0.57667,0.00017,24.07028]
[1777337109296,37.11,77411.04,6.6,0.57745,0.00017,24.06242]
[1777337111310,37.11,77415.28,6.6,0.57817,0.00017,24.05497]
[1777337116346,37.12,77418.73,6.6,0.57876,0.00017,24.04887]
[1777337121380,37.12,77418.94,6.6,0.5788,0.00017,24.0485]
[1777337126416,37.12,77419.59,6.6,0.57891,0.00017,24.04732]
[1777337127031,37.12,77419.59,6.6,0.57891,0.00017,24.04732]
[1777337131451,37.12,77428.29,6.6,0.58041,0.00017,24.02786]
[1777337136942,37.12,77427.3,6.6,0.58024,0.00017,24.02965]
[1777337137481,37.11,77427.56,6.6,0.58029,0.00017,24.02916]
[1777337137493,37.11,77420.49,6.6,0.57908,0.00017,24.04194]
[1777337142528,37.11,77416.68,6.6,0.57843,0.00017,24.04866]
[1777337145920,37.11,77416.13,6.6,0.57834,0.00017,24.04961]
[1777337146021,37.11,77411.82,6.6,0.5776,0.00017,24.0572]
[1777337151591,37.11,77412.97,6.6,0.57779,0.00017,24.05525]
[1777337155064,37.11,77413.93,6.6,0.57796,0.00017,24.05355]
[1777337160654,37.11,77416.57,6.6,0.57841,0.00017,24.04885]
[1777337165690,37.11,77416.47,6.6,0.57839,0.00017,24.04902]
[1777337168472,37.11,77415.97,6.6,0.57831,0.00017,24.0499]
[1777337169043,37.11,77416.22,6.6,0.57835,0.00017,24.04946]
[1777337169719,37.11,77424.43,6.6,0.57976,0.00017,24.03475]
[1777337173319,37.11,77423.5,6.6,0.5796,0.00017,24.03644]
[1777337173747,37.11,77429.3,6.6,0.58059,0.00017,24.0259]
[1777337177937,37.11,77432.95,6.6,0.58122,0.00017,24.01917]
[1777337178179,37.11,77432.95,6.6,0.58122,0.00017,24.01917]
[1777337178459,37.11,77435.79,6.6,0.5817,0.00017,24.01391]
[1777337178782,37.11,77445.4,6.6,0.58335,0.00017,23.99582]
[1777337181580,37.11,77445.18,6.6,0.58331,0.00017,23.99627]
[1777337182467,37.11,77445.98,6.6,0.58344,0.00017,23.99476]
[1777337182810,37.11,77451.62,6.6,0.58441,0.00017,23.98395]
[1777337184531,37.11,77453.23,6.6,0.58468,0.00017,23.98086]
[1777337184824,37.11,77454.79,6.6,0.58495,0.00017,23.97785]
[1777337188749,37.12,77456.52,6.6,0.58524,0.00017,23.97454]
[1777337188797,37.12,77456.52,6.6,0.58524,0.00017,23.97454]
[1777337188852,37.12,77456.51,6.6,0.58523,0.00017,23.97458]
[1777337191650,37.12,77455.96,6.6,0.58514,0.00017,23.9757]
[1777337191872,37.12,77456.09,6.6,0.58517,0.00017,23.9717]
[1777337192808,37.12,77456.09,6.6,0.58517,0.00017,23.9717]
[1777337192880,37.12,77455.96,6.6,0.58514,0.00017,23.97198]
[1777337195837,37.12,77454.98,6.6,0.58497,0.00017,23.97392]
[1777337195901,37.12,77451.47,6.6,0.58437,0.00017,23.98074]
[1777337197534,37.12,77452.42,6.6,0.58453,0.00017,23.97892]
[1777337197548,37.12,77452.42,6.6,0.58453,0.00017,23.97892]
[1777337197915,37.12,77457.4,6.6,0.58538,0.00017,23.96926]
[1777337199509,37.12,77457.4,6.6,0.58538,0.00017,23.96926]
[1777337203957,37.13,77449.11,6.6,0.58396,0.00017,23.98541]
[1777337207984,37.13,77453.37,6.6,0.58468,0.00017,23.97725]
[1777337208682,37.13,77453.37,6.6,0.58468,0.00017,23.97725]
[1777337208992,37.13,77453.56,6.6,0.58471,0.00017,23.9769]
[1777337214029,37.13,77456.93,6.6,0.58528,0.00017,23.97043]
[1777337217194,37.14,77456.91,6.6,0.58528,0.00017,23.97051]
[1777337217295,37.14,77457.1,6.6,0.58531,0.00017,23.97015]
[1777337223092,37.14,77459.6,6.6,0.58573,0.00017,23.96538]
[1777337223903,37.14,77459.6,6.6,0.58573,0.00017,23.96538]
[1777337224098,37.14,77455.49,6.6,0.58502,0.00017,23.97343]
[1777337227928,37.14,77457.6,6.6,0.58538,0.00017,23.96936]
[1777337228317,37.14,77457.6,6.6,0.58538,0.00017,23.96936]
[1777337228367,37.14,77457.67,6.6,0.58539,0.00017,23.96924]
[1777337229033,37.14,77457.67,6.6,0.58539,0.00017,23.96924]
[1777337229532,37.14,77457.67,6.6,0.58539,0.00017,23.96924]
[1777337229672,37.14,77460.81,6.6,0.58592,0.00017,23.9631]
[1777337230215,37.14,77460.81,6.6,0.58592,0.00017,23.9631]
[1777337234227,37.15,77463.83,6.6,0.58643,0.00017,23.95722]
[1777337240211,37.15,77461.2,6.6,0.58597,0.00017,23.96258]
[1777337245246,37.16,77464.58,6.6,0.58654,0.00017,23.95601]
[1777337245930,37.16,77464.58,6.6,0.58654,0.00017,23.95601]
[1777337247401,37.16,77465.31,6.6,0.58666,0.00017,23.95459]
[1777337248903,37.16,77466.09,6.6,0.58679,0.00017,23.95309]
[1777337254097,37.17,77466.19,6.6,0.58681,0.00017,23.94925]
[1777337259344,37.17,77461.29,6.6,0.58597,0.00017,23.95907]
[1777337264378,37.17,77462.5,6.6,0.58617,0.00017,23.95678]
[1777337269414,37.18,77461.95,6.6,0.58606,0.00017,23.95796]
[1777337274448,37.18,77461.37,6.6,0.58596,0.00017,23.95919]
[1777337277470,37.18,77466.45,6.6,0.58682,0.00017,23.9492]
[1777337282504,37.19,77465.74,6.6,0.58669,0.00017,23.95071]
[1777337287540,37.19,77469.59,6.6,0.58734,0.00017,23.94315]
[1777337293581,37.2,77469.56,6.6,0.58732,0.00017,23.94334]
[1777337298591,37.2,77469.84,6.6,0.58737,0.00017,23.94286]
[1777337298676,37.2,77469.84,6.6,0.58737,0.00017,23.94286]
[1777337298683,37.2,77469.84,6.6,0.58737,0.00017,23.94286]
[1777337299643,37.2,77460.87,6.6,0.58584,0.00017,23.96068]
[1777337300917,37.2,77458.28,6.6,0.58539,0.00017,23.96576]
[1777337301657,37.2,77460.79,6.6,0.58582,0.00017,23.96086]
[1777337303332,37.2,77460.39,6.6,0.58575,0.00017,23.96165]
[1777337303671,37.2,77459.09,6.6,0.58553,0.00017,23.96421]
[1777337304464,37.2,77459.09,6.6,0.58553,0.00017,23.96421]
[1777337304536,37.2,77459.09,6.6,0.58553,0.00017,23.96421]
[1777337304539,37.2,77459.09,6.6,0.58553,0.00017,23.96421]
[1777337304678,37.2,77455.81,6.6,0.58497,0.00017,23.9706]
[1777337305667,37.2,77455.81,6.6,0.58497,0.00017,23.9706]
[1777337305685,37.2,77446.96,6.6,0.58346,0.00017,23.9876]
[1777337311305,37.2,77444.61,6.6,0.58306,0.00017,23.99205]
[1777337311483,37.2,77444.61,6.6,0.58306,0.00017,23.99205]
[1777337311584,37.2,77441.81,6.6,0.58259,0.00017,23.99356]
[1777337311727,37.2,77431.05,6.6,0.58076,0.00017,24.01351]
[1777337316762,37.2,77423.85,6.6,0.57953,0.00017,24.02651]
[1777337319782,37.2,77419.33,6.6,0.57876,0.00017,24.03454]
[1777337321198,37.2,77419.33,6.6,0.57876,0.00017,24.03454]
[1777337323635,37.19,77418.78,6.6,0.57867,0.00017,24.03547]
[1777337323692,37.19,77418.78,6.6,0.57867,0.00017,24.03547]
[1777337323811,37.19,77423.4,6.6,0.57946,0.00017,24.02718]
[1777337324819,37.19,77432.92,6.6,0.58109,0.00017,24.00984]
[1777337329854,37.19,77434.21,6.6,0.58132,0.00017,24.00743]
[1777337334889,37.19,77436.02,6.6,0.58163,0.00017,24.00406]
[1777337339924,37.19,77438.06,6.6,0.58198,0.00017,24.00025]
[1777337342947,37.19,77435.95,6.6,0.58162,0.00017,24.00417]
[1777337343215,37.19,77435.95,6.6,0.58162,0.00017,24.00417]
[1777337349303,37.19,77432.86,6.6,0.58109,0.00017,24.00985]
[1777337349323,37.19,77432.86,6.6,0.58109,0.00017,24.00985]
[1777337352010,37.19,77425.33,6.6,0.57981,0.00017,24.02355]
[1777337357359,37.18,77424.44,6.6,0.57966,0.00017,24.0251]
[1777337363088,37.19,77422.99,6.6,0.5794,0.00017,24.02779]
[1777337368123,37.19,77420.12,6.6,0.57891,0.00017,24.03301]
[1777337371654,37.19,77420.92,6.6,0.57904,0.00017,24.03161]
[1777337371706,37.19,77420.92,6.6,0.57904,0.00017,24.03161]
[1777337371818,37.19,77420.98,6.6,0.57906,0.00017,24.02777]
[1777337381214,37.2,77422.49,6.6,0.5793,0.00017,24.02523]
[1777337386249,37.2,77422.1,6.6,0.57923,0.00017,24.02602]
[1777337389535,37.21,77420.76,6.6,0.579,0.00017,24.02845]
[1777337389607,37.21,77420.76,6.6,0.579,0.00017,24.02845]
[1777337389650,37.21,77420.76,6.6,0.579,0.00017,24.02845]
[1777337390277,37.21,77409.22,6.6,0.57702,0.00017,24.04878]
[1777337391234,37.21,77409.22,6.6,0.57702,0.00017,24.04878]
[1777337391304,37.21,77409.22,6.6,0.57702,0.00017,24.04878]
[1777337392507,37.21,77408.53,6.6,0.5769,0.00017,24.04999]
[1777337396373,37.21,77411.42,6.6,0.57739,0.00017,24.04502]
[1777337398333,37.21,77405.78,6.6,0.57642,0.00017,24.05482]
[1777337403368,37.22,77403.19,6.6,0.57597,0.00017,24.05934]
[1777337408403,37.22,77400.22,6.6,0.57545,0.00017,24.06448]
[1777337413438,37.23,77403.28,6.6,0.57597,0.00017,24.05941]
[1777337417700,37.23,77401.83,6.6,0.57572,0.00017,24.06193]
[1777337423509,37.24,77402.62,6.6,0.57584,0.00017,24.06074]
[1777337426465,37.24,77402.02,6.6,0.57573,0.00017,24.0618]
[1777337431565,37.25,77400.52,6.6,0.57547,0.00017,24.06072]
[1777337436601,37.25,77401.34,6.6,0.5756,0.00017,24.05944]
[1777337438673,37.25,77401.78,6.6,0.57568,0.00017,24.05871]
[1777337444657,37.26,77402.63,6.6,0.57581,0.00017,24.05743]
[1777337449692,37.27,77398.79,6.6,0.57514,0.00017,24.06402]
[1777337451997,37.27,77395.92,6.6,0.57465,0.00017,24.06888]
[1777337453857,37.27,77393.74,6.6,0.57427,0.00017,24.07256]
[1777337453872,37.27,77393.74,6.6,0.57427,0.00017,24.07256]
[1777337456287,37.27,77391.73,6.6,0.57392,0.00017,24.07594]
[1777337456391,37.27,77391.73,6.6,0.57392,0.00017,24.07594]
[1777337456742,37.28,77391.75,6.6,0.57392,0.00017,24.07593]
[1777337457531,37.28,77391.75,6.6,0.57392,0.00017,24.07593]
[1777337458846,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337458936,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337459229,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337459316,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337459488,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337459582,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337459650,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337459686,37.28,77388.0,6.6,0.57328,0.00017,24.08213]
[1777337459763,37.28,77369.17,6.6,0.57005,0.00017,24.11206]
[1777337460770,37.28,77362.91,6.6,0.56897,0.00017,24.12167]
[1777337461316,37.28,77362.91,6.6,0.56897,0.00017,24.12167]
[1777337463211,37.28,77362.74,6.6,0.56894,0.00017,24.12193]
[1777337468826,37.28,77365.63,6.6,0.56944,0.00017,24.11754]
[1777337471184,37.28,77366.38,6.6,0.56957,0.00017,24.1164]
[1777337471390,37.28,77366.38,6.6,0.56957,0.00017,24.1164]
[1777337471846,37.28,77375.35,6.6,0.5711,0.00017,24.10245]
[1777337476883,37.28,77378.69,6.6,0.57167,0.00017,24.09722]
[1777337481918,37.29,77378.73,6.6,0.57167,0.00017,24.09723]
[1777337485548,37.29,77378.17,6.6,0.57157,0.00017,24.09815]
[1777337485634,37.29,77378.17,6.6,0.57157,0.00017,24.09815]
[1777337485669,37.29,77378.77,6.6,0.57168,0.00017,24.09721]
[1777337486154,37.29,77370.4,6.6,0.57024,0.00017,24.11036]
[1777337487282,37.29,77370.4,6.6,0.57024,0.00017,24.11036]
[1777337490700,37.29,77362.21,6.6,0.56883,0.00017,24.12294]
[1777337490721,37.29,77362.21,6.6,0.56883,0.00017,24.12294]
[1777337492341,37.29,77360.75,6.6,0.56858,0.00017,24.12514]
[1777337492350,37.29,77360.75,6.6,0.56858,0.00017,24.12514]
[1777337493858,37.29,77359.67,6.6,0.56841,0.00017,24.12304]
[1777337493885,37.29,77359.67,6.6,0.56841,0.00017,24.12304]
[1777337494008,37.29,77366.96,6.6,0.56966,0.00017,24.11195]
[1777337495015,37.29,77374.13,6.6,0.57089,0.00017,24.10082]
[1777337496692,37.29,77374.13,6.6,0.57089,0.00017,24.10082]
[1777337498036,37.29,77364.94,6.6,0.56931,0.00017,24.11507]
[1777337503070,37.29,77364.22,6.6,0.56918,0.00017,24.11619]
[1777337507056,37.29,77366.33,6.6,0.56954,0.00017,24.11297]
[1777337509113,37.29,77361.44,6.6,0.5687,0.00017,24.12043]
[1777337513492,37.29,77362.1,6.6,0.56882,0.00017,24.11944]
[1777337514921,37.3,77361.51,6.6,0.56871,0.00017,24.12034]
[1777337514148,37.3,77356.62,6.6,0.56787,0.00017,24.12768]
[1777337515155,37.3,77351.37,6.6,0.56697,0.00017,24.13545]
[1777337516162,37.3,77345.08,6.6,0.56589,0.00017,24.14458]
[1777337516965,37.3,77345.08,6.6,0.56589,0.00017,24.14458]
[1777337516971,37.3,77345.08,6.6,0.56589,0.00017,24.14458]
[1777337516987,37.3,77345.08,6.6,0.56589,0.00017,24.14458]
[1777337516993,37.3,77345.08,6.6,0.56589,0.00017,24.14458]
[1777337517370,37.3,77345.08,6.6,0.56589,0.00017,24.14458]
[1777337517474,37.29,77329.99,6.6,0.5633,0.00017,24.16576]
[1777337518046,37.29,77329.99,6.6,0.5633,0.00017,24.16576]
[1777337518131,37.29,77329.99,6.6,0.5633,0.00017,24.16576]
[1777337518335,37.29,77329.99,6.6,0.5633,0.00017,24.16576]
[1777337518418,37.29,77319.35,6.6,0.56146,0.00017,24.18008]
[1777337519081,37.29,77319.35,6.6,0.56146,0.00017,24.18008]
[1777337519311,37.29,77319.35,6.6,0.56146,0.00017,24.18008]
[1777337519352,37.29,77314.09,6.6,0.56056,0.00017,24.18697]
[1777337522441,37.29,77310.69,6.6,0.55997,0.00017,24.19136]
[1777337523628,37.29,77315.67,6.6,0.56083,0.00017,24.1849]
[1777337527241,37.29,77307.49,6.6,0.55942,0.00017,24.19543]
[1777337531969,37.29,77307.97,6.6,0.55951,0.00017,24.1948]
[1777337532013,37.29,77307.97,6.6,0.55951,0.00017,24.1948]
[1777337532277,37.29,77305.57,6.6,0.55909,0.00017,24.19783]
[1777337533525,37.29,77305.57,6.6,0.55909,0.00017,24.19783]
[1777337534470,37.29,77302.09,6.6,0.55849,0.00017,24.20218]
[1777337534539,37.29,77302.09,6.6,0.55849,0.00017,24.20218]
[1777337534586,37.29,77302.09,6.6,0.55849,0.00017,24.20218]
[1777337536332,37.29,77296.43,6.6,0.55752,0.00017,24.20914]
[1777337536662,37.29,77296.43,6.6,0.55752,0.00017,24.20914]
[1777337538164,37.29,77293.91,6.6,0.55708,0.00017,24.21218]
[1777337538244,37.29,77293.91,6.6,0.55708,0.00017,24.21218]
[1777337541014,37.29,77294.87,6.6,0.55725,0.00017,24.211]
[1777337542385,37.28,77293.02,6.6,0.55693,0.00017,24.21323]
[1777337548581,37.28,77293.32,6.6,0.55699,0.00017,24.21281]
[1777337549312,37.28,77292.89,6.6,0.55692,0.00017,24.21332]
[1777337553407,37.28,77296.56,6.6,0.55756,0.00017,24.20513]
[1777337553492,37.28,77296.56,6.6,0.55756,0.00017,24.20513]
[1777337555438,37.27,77304.9,6.6,0.559,0.00017,24.19477]
[1777337560138,37.27,77305.45,6.6,0.5591,0.00017,24.19406]
[1777337560221,37.27,77305.45,6.6,0.5591,0.00017,24.19406]
[1777337560340,37.27,77305.45,6.6,0.5591,0.00017,24.19406]
[1777337560473,37.27,77313.87,6.6,0.56055,0.00017,24.18328]
[1777337561056,37.27,77313.87,6.6,0.56055,0.00017,24.18328]
[1777337561555,37.27,77313.87,6.6,0.56055,0.00017,24.18328]
[1777337561599,37.27,77320.09,6.6,0.56163,0.00017,24.17511]
[1777337564544,37.27,77322.33,6.6,0.56201,0.00017,24.17212]
[1777337564590,37.27,77322.3,6.6,0.56201,0.00017,24.17215]
[1777337570543,37.27,77324.79,6.6,0.56244,0.00017,24.16877]
[1777337575578,37.27,77324.62,6.6,0.56242,0.00017,24.16896]
[1777337576200,37.27,77324.62,6.6,0.56242,0.00017,24.16896]
[1777337576204,37.27,77324.62,6.6,0.56242,0.00017,24.16896]
[1777337576585,37.27,77334.21,6.6,0.56407,0.00017,24.15582]
[1777337578195,37.27,77336.87,6.6,0.56453,0.00017,24.15209]
[1777337580286,37.26,77339.25,6.6,0.56494,0.00017,24.14872]
[1777337580613,37.26,77333.97,6.6,0.56403,0.00017,24.15612]
[1777337583540,37.26,77331.76,6.6,0.56365,0.00017,24.15916]
[1777337584072,37.26,77331.84,6.6,0.56367,0.00017,24.15904]
[1777337589676,37.26,77331.8,6.6,0.56367,0.00017,24.15903]
[1777337594249,37.25,77331.47,6.6,0.56361,0.00017,24.15945]
[1777337597170,37.25,77331.81,6.6,0.56368,0.00017,24.15895]
[1777337601760,37.25,77344.23,6.6,0.56582,0.00017,24.14139]
[1777337604519,37.25,77345.15,6.6,0.56598,0.00017,24.14006]
[1777337605296,37.25,77344.16,6.6,0.56581,0.00017,24.14148]
[1777337605307,37.25,77344.16,6.6,0.56581,0.00017,24.14148]
[1777337605788,37.25,77351.97,6.6,0.56715,0.00017,24.13011]
[1777337607802,37.25,77357.25,6.6,0.56806,0.00017,24.12227]
[1777337609857,37.25,77357.34,6.6,0.56808,0.00017,24.12214]
[1777337610823,37.25,77361.8,6.6,0.56884,0.00017,24.11542]
[1777337614851,37.25,77367.13,6.6,0.56977,0.00017,24.10355]
[1777337616768,37.25,77368.92,6.6,0.57007,0.00017,24.10079]
[1777337620254,37.25,77369.64,6.6,0.57019,0.00017,24.09972]
[1777337620599,37.25,77369.64,6.6,0.57019,0.00017,24.09972]
[1777337620893,37.25,77362.54,6.6,0.56897,0.00017,24.11065]
[1777337625928,37.26,77360.3,6.6,0.56858,0.00017,24.11407]
[1777337628789,37.26,77360.02,6.6,0.56853,0.00017,24.1145]
[1777337628898,37.26,77360.02,6.6,0.56853,0.00017,24.1145]
[1777337629961,37.26,77369.12,6.6,0.5701,0.00017,24.10059]
[1777337632692,37.26,77367.89,6.6,0.56988,0.00017,24.10252]
[1777337635241,37.26,77372.86,6.6,0.57073,0.00017,24.09482]
[1777337636005,37.26,77372.99,6.6,0.57075,0.00017,24.09463]
[1777337636101,37.26,77372.99,6.6,0.57075,0.00017,24.09463]
[1777337637328,37.26,77373.24,6.6,0.5708,0.00017,24.09422]
[1777337641325,37.26,77376.39,6.6,0.57134,0.00017,24.0892]
[1777337641335,37.26,77376.39,6.6,0.57134,0.00017,24.0892]
[1777337642046,37.26,77385.46,6.6,0.5729,0.00017,24.07465]
[1777337644060,37.26,77391.85,6.6,0.574,0.00017,24.06416]
[1777337649095,37.26,77395.46,6.6,0.57462,0.00017,24.05816]
[1777337652677,37.26,77394.95,6.6,0.57453,0.00017,24.05901]
[1777337652696,37.26,77394.95,6.6,0.57453,0.00017,24.05901]
[1777337652717,37.26,77394.95,6.6,0.57453,0.00017,24.05901]
[1777337652778,37.26,77395.37,6.6,0.5746,0.00017,24.05831]
[1777337653540,37.26,77395.37,6.6,0.5746,0.00017,24.05831]
[1777337653582,37.26,77390.38,6.6,0.57375,0.00017,24.06657]
[1777337659167,37.25,77390.1,6.6,0.5737,0.00017,24.067]
[1777337664202,37.25,77391.86,6.6,0.57401,0.00017,24.06408]
[1777337669238,37.25,77395.2,6.6,0.57458,0.00017,24.05851]
[1777337671299,37.25,77394.52,6.6,0.57447,0.00017,24.05964]
[1777337671400,37.25,77394.38,6.6,0.57445,0.00017,24.05612]
[1777337678300,37.25,77393.51,6.6,0.5743,0.00017,24.05754]
[1777337682459,37.25,77394.16,6.6,0.57442,0.00017,24.05645]
[1777337682560,37.25,77393.62,6.6,0.57433,0.00017,24.05734]
[1777337683759,37.25,77393.62,6.6,0.57433,0.00017,24.05734]
[1777337685949,37.25,77395.06,6.6,0.57457,0.00017,24.05494]
[1777337686049,37.25,77395.06,6.6,0.57457,0.00017,24.05494]
[1777337686071,37.25,77395.06,6.6,0.57457,0.00017,24.05494]
[1777337685999,37.25,77395.4,6.6,0.57463,0.00017,24.05443]
[1777337687366,37.25,77390.14,6.6,0.57372,0.00017,24.06316]
[1777337692401,37.26,77390.22,6.6,0.57372,0.00017,24.06317]
[1777337695831,37.26,77389.77,6.6,0.57364,0.00017,24.06395]
[1777337695932,37.26,77389.66,6.6,0.57362,0.00017,24.06416]
[1777337698443,37.27,77395.48,6.6,0.57461,0.00017,24.05461]
[1777337699333,37.27,77395.48,6.6,0.57461,0.00017,24.05461]
[1777337700320,37.27,77397.56,6.6,0.57497,0.00017,24.05115]
[1777337700907,37.27,77397.56,6.6,0.57497,0.00017,24.05115]
[1777337702471,37.27,77407.27,6.6,0.57663,0.00017,24.03469]
[1777337706354,37.27,77406.8,6.6,0.57655,0.00017,24.03547]
[1777337706364,37.27,77406.8,6.6,0.57655,0.00017,24.03547]
[1777337706416,37.27,77406.8,6.6,0.57655,0.00017,24.03547]
[1777337710527,37.27,77412.06,6.6,0.57745,0.00017,24.02633]
[1777337713646,37.27,77414.41,6.6,0.57786,0.00017,24.02221]
[1777337713714,37.27,77414.41,6.6,0.57786,0.00017,24.02221]
[1777337713814,37.27,77414.41,6.6,0.57786,0.00017,24.02221]
[1777337715561,37.27,77420.55,6.6,0.57891,0.00017,24.01135]
[1777337717716,37.26,77420.96,6.6,0.57898,0.00017,24.0106]
[1777337721742,37.26,77420.53,6.6,0.57891,0.00017,24.0113]
[1777337721785,37.26,77420.53,6.6,0.57891,0.00017,24.0113]
[1777337722613,37.26,77412.69,6.6,0.57757,0.00017,24.02512]
[1777337727648,37.26,77410.78,6.6,0.57724,0.00017,24.02848]
[1777337732683,37.26,77411.35,6.6,0.57734,0.00017,24.02377]
[1777337734492,37.27,77411.11,6.6,0.5773,0.00017,24.0242]
[1777337734562,37.27,77411.11,6.6,0.5773,0.00017,24.0242]
[1777337742752,37.27,77412.73,6.6,0.57757,0.00017,24.02144]
[1777337744257,37.27,77414.51,6.6,0.57788,0.00017,24.01832]
[1777337749801,37.26,77417.79,6.6,0.57845,0.00017,24.01245]
[1777337754837,37.26,77416.28,6.6,0.5782,0.00017,24.01504]
[1777337759871,37.26,77418.87,6.6,0.57864,0.00017,24.01042]
[1777337761930,37.26,77418.73,6.6,0.57862,0.00017,24.01066]
[1777337765200,37.26,77420.11,6.6,0.57886,0.00017,24.00819]
[1777337766862,37.26,77419.74,6.6,0.57879,0.00017,24.00884]
[1777337771956,37.25,77419.28,6.6,0.57872,0.00017,24.00961]
[1777337776219,37.25,77421.27,6.6,0.57906,0.00017,24.00604]
[1777337776991,37.25,77426.89,6.6,0.58002,0.00017,23.99594]
[1777337782027,37.25,77428.19,6.6,0.58025,0.00017,23.99358]
[1777337787063,37.25,77430.71,6.6,0.58068,0.00017,23.989]
[1777337792099,37.25,77430.4,6.6,0.58063,0.00017,23.98581]
[1777337797133,37.25,77432.36,6.6,0.58097,0.00017,23.98219]
[1777337802193,37.25,77433.07,6.6,0.58109,0.00017,23.98087]
[1777337802407,37.25,77433.58,6.6,0.58118,0.00017,23.97993]
[1777337803176,37.25,77437.07,6.6,0.58178,0.00017,23.97348]
[1777337804793,37.25,77436.72,6.6,0.58172,0.00017,23.97413]
[1777337804947,37.25,77436.72,6.6,0.58172,0.00017,23.97413]
[1777337804959,37.25,77436.72,6.6,0.58172,0.00017,23.97413]
[1777337805105,37.25,77436.72,6.6,0.58172,0.00017,23.97413]
[1777337805190,37.25,77433.24,6.6,0.58112,0.00017,23.98055]
[1777337806197,37.25,77426.73,6.6,0.58001,0.00017,23.99241]
[1777337811232,37.25,77422.73,6.6,0.57933,0.00017,23.99955]
[1777337816267,37.24,77422.73,6.6,0.57934,0.00017,23.99949]
[1777337818442,37.24,77422.52,6.6,0.5793,0.00017,23.99985]
[1777337818683,37.24,77422.52,6.6,0.5793,0.00017,23.99985]
[1777337822344,37.24,77421.54,6.6,0.57914,0.00017,24.00155]
[1777337822556,37.24,77421.54,6.6,0.57914,0.00017,24.00155]
[1777337823317,37.24,77413.62,6.6,0.57779,0.00017,24.01553]
[1777337824324,37.24,77408.55,6.6,0.57692,0.00017,24.02434]
[1777337827168,37.24,77408.05,6.6,0.57684,0.00017,24.02518]
[1777337832811,37.23,77407.91,6.6,0.57682,0.00017,24.0253]
[1777337835134,37.23,77408.17,6.6,0.57687,0.00017,24.02479]
[1777337840436,37.22,77407.13,6.6,0.57671,0.00017,24.02643]
[1777337841442,37.22,77401.88,6.6,0.57581,0.00017,24.0354]
[1777337845365,37.22,77399.41,6.6,0.57539,0.00017,24.03952]
[1777337847545,37.22,77398.39,6.6,0.57522,0.00017,24.04124]
[1777337853529,37.22,77397.35,6.6,0.57505,0.00017,24.03924]
[1777337854734,37.22,77397.35,6.6,0.57505,0.00017,24.03924]
[1777337854870,37.22,77397.35,6.6,0.57505,0.00017,24.03924]
[1777337856550,37.22,77405.54,6.6,0.57645,0.00017,24.02531]
[1777337861586,37.22,77406.91,6.6,0.57668,0.00017,24.02298]
[1777337862660,37.22,77406.91,6.6,0.57668,0.00017,24.02298]
[1777337863600,37.22,77401.79,6.6,0.57581,0.00017,24.03176]
[1777337868893,37.22,77399.37,6.6,0.57538,0.00017,24.03594]
[1777337869174,37.22,77399.37,6.6,0.57538,0.00017,24.03594]
[1777337870538,37.22,77397.64,6.6,0.57508,0.00017,24.0389]
[1777337871233,37.22,77397.64,6.6,0.57508,0.00017,24.0389]
[1777337876691,37.23,77399.4,6.6,0.57537,0.00017,24.03609]
[1777337881958,37.24,77400.29,6.6,0.57552,0.00017,24.03467]
[1777337881963,37.24,77400.29,6.6,0.57552,0.00017,24.03467]
[1777337883163,37.24,77400.4,6.6,0.57553,0.00017,24.03451]
[1777337883215,37.24,77400.4,6.6,0.57553,0.00017,24.03451]
[1777337883740,37.24,77404.82,6.6,0.57629,0.00017,24.02702]
[1777337884840,37.24,77404.82,6.6,0.57629,0.00017,24.02702]
[1777337891292,37.24,77405.65,6.6,0.57642,0.00017,24.02568]
[1777337892804,37.25,77399.8,6.6,0.57542,0.00017,24.03571]
[1777337897845,37.25,77402.3,6.6,0.57584,0.00017,24.03157]
[1777337902880,37.26,77401.06,6.6,0.57562,0.00017,24.03377]
[1777337904588,37.26,77401.16,6.6,0.57563,0.00017,24.03362]
[1777337904955,37.26,77401.16,6.6,0.57563,0.00017,24.03362]
[1777337905157,37.26,77401.16,6.6,0.57563,0.00017,24.03362]
[1777337905423,37.26,77403.0,6.6,0.57594,0.00017,24.03051]
[1777337905962,37.26,77403.0,6.6,0.57594,0.00017,24.03051]
[1777337906924,37.26,77405.15,6.6,0.57631,0.00017,24.02686]
[1777337912148,37.26,77406.27,6.6,0.5765,0.00017,24.02501]
[1777337917985,37.27,77406.3,6.6,0.5765,0.00017,24.02129]
[1777337919745,37.27,77405.78,6.6,0.57641,0.00017,24.0222]
[1777337920310,37.27,77405.78,6.6,0.57641,0.00017,24.0222]
[1777337922035,37.27,77407.93,6.6,0.57678,0.00017,24.01853]
[1777337922081,37.27,77407.93,6.6,0.57678,0.00017,24.01853]
[1777337925125,37.27,77410.75,6.6,0.57726,0.00017,24.01369]
[1777337925326,37.27,77410.75,6.6,0.57726,0.00017,24.01369]
[1777337926041,37.27,77405.05,6.6,0.57628,0.00017,24.02353]
[1777337927169,37.27,77405.05,6.6,0.57628,0.00017,24.02353]
[1777337927613,37.27,77402.41,6.6,0.57583,0.00017,24.02805]
[1777337927717,37.27,77402.41,6.6,0.57583,0.00017,24.02805]
[1777337927866,37.27,77402.41,6.6,0.57583,0.00017,24.02805]
[1777337928214,37.27,77392.99,6.6,0.57421,0.00017,24.04387]
[1777337928720,37.27,77392.99,6.6,0.57421,0.00017,24.04387]
[1777337929062,37.27,77383.89,6.6,0.57265,0.00017,24.05878]
[1777337929982,37.27,77383.89,6.6,0.57265,0.00017,24.05878]
[1777337935285,37.27,77384.52,6.6,0.57276,0.00017,24.05772]
[1777337940037,37.27,77384.72,6.6,0.5728,0.00017,24.05736]
[1777337940139,37.27,77383.78,6.6,0.57264,0.00017,24.05888]
[1777337944167,37.27,77378.96,6.6,0.57181,0.00017,24.06658]
[1777337949202,37.27,77379.89,6.6,0.57198,0.00017,24.06505]
[1777337954254,37.26,77379.98,6.6,0.572,0.00017,24.06487]
[1777337959289,37.26,77380.73,6.6,0.57213,0.00017,24.06363]
[1777337963886,37.26,77384.66,6.6,0.57281,0.00017,24.05728]
[1777337964324,37.26,77384.62,6.6,0.5728,0.00017,24.05734]
[1777337969359,37.26,77383.15,6.6,0.57255,0.00017,24.0597]
[1777337974394,37.26,77385.57,6.6,0.57298,0.00017,24.05201]
[1777337980253,37.26,77383.2,6.6,0.57257,0.00017,24.05584]
[1777337985473,37.26,77381.2,6.6,0.57223,0.00017,24.05902]
[1777337990507,37.25,77380.93,6.6,0.57218,0.00017,24.05943]
[1777337996550,37.25,77380.94,6.6,0.57219,0.00017,24.05938]
[1777338000097,37.25,77380.65,6.6,0.57214,0.00017,24.05983]
[1777338000366,37.25,77380.65,6.6,0.57214,0.00017,24.05983]
[1777338000375,37.25,77380.65,6.6,0.57214,0.00017,24.05983]
[1777338000397,37.25,77380.65,6.6,0.57214,0.00017,24.05983]
[1777338000412,37.25,77381.36,6.6,0.57226,0.00017,24.05868]
[1777338001126,37.25,77373.69,6.6,0.57095,0.00017,24.07087]
[1777338002601,37.25,77369.65,6.6,0.57025,0.00017,24.07719]
[1777338002859,37.25,77369.65,6.6,0.57025,0.00017,24.07719]
[1777338002876,37.25,77368.95,6.6,0.57013,0.00017,24.07825]
[1777338003601,37.25,77379.04,6.6,0.57187,0.00017,24.06236]
[1777338005614,37.25,77385.44,6.6,0.57297,0.00017,24.05202]
[1777338010650,37.25,77387.16,6.6,0.57327,0.00017,24.0492]
[1777338014982,37.25,77387.66,6.6,0.57335,0.00017,24.04837]
[1777338015393,37.25,77387.66,6.6,0.57335,0.00017,24.04837]
[1777338015401,37.25,77386.57,6.6,0.57317,0.00017,24.05015]
[1777338015631,37.25,77386.57,6.6,0.57317,0.00017,24.05015]
[1777338016320,37.24,77374.31,6.6,0.57106,0.00017,24.06981]
[1777338017128,37.25,77363.4,6.6,0.56918,0.00017,24.08676]
[1777338022703,37.25,77363.41,6.6,0.56918,0.00017,24.08677]
[1777338027773,37.25,77362.75,6.6,0.56906,0.00017,24.08784]
[1777338032008,37.25,77360.03,6.6,0.56859,0.00017,24.09199]
[1777338032772,37.25,77359.77,6.6,0.56856,0.00017,24.08865]
[1777338037238,37.25,77361.85,6.6,0.56891,0.00017,24.08552]
[1777338037815,37.26,77362.12,6.6,0.56896,0.00017,24.08512]
[1777338042878,37.26,77360.56,6.6,0.56868,0.00017,24.08753]
[1777338045033,37.26,77359.84,6.6,0.56856,0.00017,24.08862]
[1777338045097,37.26,77359.84,6.6,0.56856,0.00017,24.08862]
[1777338045768,37.26,77359.98,6.6,0.56858,0.00017,24.08841]
[1777338047545,37.26,77359.23,6.6,0.56845,0.00017,24.08955]
[1777338050046,37.26,77361.95,6.6,0.56892,0.00017,24.08545]
[1777338050784,37.26,77360.48,6.6,0.56867,0.00017,24.08768]
[1777338054962,37.26,77366.62,6.6,0.56972,0.00017,24.07834]
[1777338056129,37.26,77366.62,6.6,0.56972,0.00017,24.07834]
[1777338056239,37.26,77366.62,6.6,0.56972,0.00017,24.07834]
[1777338058030,37.26,77363.64,6.6,0.56921,0.00017,24.08293]
[1777338058990,37.26,77358.41,6.6,0.5683,0.00017,24.09087]
[1777338064025,37.27,77357.4,6.6,0.56813,0.00017,24.09241]
[1777338069060,37.27,77356.42,6.6,0.56796,0.00017,24.0939]
[1777338073772,37.27,77355.93,6.6,0.56787,0.00017,24.09465]
[1777338074142,37.27,77355.93,6.6,0.56787,0.00017,24.09465]
[1777338076109,37.27,77361.23,6.6,0.56878,0.00017,24.08669]
[1777338080137,37.27,77356.59,6.6,0.56798,0.00017,24.0937]
[1777338085171,37.27,77357.12,6.6,0.56807,0.00017,24.09292]
[1777338087881,37.27,77356.69,6.6,0.568,0.00017,24.09357]
[1777338093228,37.27,77353.75,6.6,0.5675,0.00017,24.09422]
[1777338094424,37.27,77353.75,6.6,0.5675,0.00017,24.09422]
[1777338099810,37.27,77357.49,6.6,0.56814,0.00017,24.08866]
[1777338105312,37.27,77354.24,6.6,0.56758,0.00017,24.09351]
[1777338106439,37.27,77354.24,6.6,0.56758,0.00017,24.09351]
[1777338106477,37.27,77354.24,6.6,0.56758,0.00017,24.09351]
[1777338107326,37.27,77342.58,6.6,0.56557,0.00017,24.11051]
[1777338107717,37.27,77342.58,6.6,0.56557,0.00017,24.11051]
[1777338107789,37.27,77342.58,6.6,0.56557,0.00017,24.11051]
[1777338113369,37.27,77344.24,6.6,0.56586,0.00017,24.1081]
[1777338118404,37.27,77346.64,6.6,0.56628,0.00017,24.10461]
[1777338122392,37.27,77342.32,6.6,0.56553,0.00017,24.11083]
[1777338123067,37.27,77342.72,6.6,0.5656,0.00017,24.11025]
[1777338124404,37.27,77344.15,6.6,0.56585,0.00017,24.10819]
[1777338124447,37.27,77349.81,6.6,0.56683,0.00017,24.09997]
[1777338125128,37.27,77349.81,6.6,0.56683,0.00017,24.09997]
[1777338125454,37.27,77357.32,6.6,0.56812,0.00017,24.08884]
[1777338127468,37.27,77363.16,6.6,0.56912,0.00017,24.08003]
[1777338129422,37.27,77364.85,6.6,0.56941,0.00017,24.07745]
[1777338129774,37.27,77365.12,6.6,0.56946,0.00017,24.07705]
[1777338130489,37.27,77352.82,6.6,0.56734,0.00017,24.09557]
[1777338131496,37.27,77347.03,6.6,0.56634,0.00017,24.10406]
[1777338134877,37.27,77346.19,6.6,0.5662,0.00017,24.10527]
[1777338135524,37.27,77338.57,6.6,0.56489,0.00017,24.11617]
[1777338139014,37.27,77338.4,6.6,0.56486,0.00017,24.1164]
[1777338144587,37.27,77339.28,6.6,0.56501,0.00017,24.11512]
[1777338146272,37.27,77339.28,6.6,0.56501,0.00017,24.11512]
[1777338152643,37.26,77339.24,6.6,0.56502,0.00017,24.1114]
[1777338157678,37.26,77338.92,6.6,0.56497,0.00017,24.11183]
[1777338159646,37.26,77338.78,6.6,0.56494,0.00017,24.11202]
[1777338159663,37.26,77338.78,6.6,0.56494,0.00017,24.11202]
[1777338159696,37.26,77337.77,6.6,0.56477,0.00017,24.11345]
[1777338162022,37.26,77335.75,6.6,0.56442,0.00017,24.11628]
[1777338162123,37.26,77335.12,6.6,0.56431,0.00017,24.11715]
[1777338166016,37.26,77337.59,6.6,0.56474,0.00017,24.11367]
[1777338166061,37.26,77337.25,6.6,0.56468,0.00017,24.11414]
[1777338166745,37.26,77329.31,6.6,0.56331,0.00017,24.12518]
[1777338171496,37.26,77325.68,6.6,0.56269,0.00017,24.13011]
[1777338171597,37.26,77325.38,6.6,0.56264,0.00017,24.1305]
[1777338176815,37.25,77330.74,6.6,0.56357,0.00017,24.12311]
[1777338180623,37.25,77331.84,6.6,0.56376,0.00017,24.12157]
[1777338181634,37.25,77334.04,6.6,0.56414,0.00017,24.11849]
[1777338181744,37.25,77334.04,6.6,0.56414,0.00017,24.11849]
[1777338181850,37.25,77342.41,6.6,0.56559,0.00017,24.10665]
[1777338182857,37.25,77347.72,6.6,0.5665,0.00017,24.09896]
[1777338184820,37.25,77348.03,6.6,0.56656,0.00017,24.09851]
[1777338184871,37.25,77352.54,6.6,0.56734,0.00017,24.09189]
[1777338185878,37.25,77361.08,6.6,0.56881,0.00017,24.07909]
[1777338189044,37.25,77362.03,6.6,0.56897,0.00017,24.07766]
[1777338195275,37.25,77359.63,6.6,0.56855,0.00017,24.08135]
[1777338196981,37.25,77360.37,6.6,0.56868,0.00017,24.08025]
[1777338197962,37.25,77354.88,6.6,0.56773,0.00017,24.08851]
[1777338202997,37.26,77355.06,6.6,0.56776,0.00017,24.08826]
[1777338207762,37.26,77353.5,6.6,0.56749,0.00017,24.0906]
[1777338211701,37.26,77351.62,6.6,0.56717,0.00017,24.08965]
[1777338217095,37.26,77358.5,6.6,0.56835,0.00017,24.07944]
[1777338218993,37.26,77358.27,6.6,0.56831,0.00017,24.07979]
[1777338219831,37.26,77361.25,6.6,0.56882,0.00017,24.0753]
[1777338225152,37.26,77358.03,6.6,0.56827,0.00017,24.08021]
[1777338230187,37.27,77357.96,6.6,0.56825,0.00017,24.08034]
[1777338233072,37.27,77358.69,6.6,0.56838,0.00017,24.07925]
[1777338237732,37.27,77361.66,6.6,0.56888,0.00017,24.07479]
[1777338240257,37.27,77355.42,6.6,0.56781,0.00017,24.0842]
[1777338245292,37.27,77355.54,6.6,0.56783,0.00017,24.08403]
[1777338250327,37.27,77355.02,6.6,0.56774,0.00017,24.08481]
[1777338255362,37.27,77357.13,6.6,0.5681,0.00017,24.08167]
[1777338260397,37.27,77357.6,6.6,0.56818,0.00017,24.08098]
[1777338265431,37.27,77360.85,6.6,0.56874,0.00017,24.0761]
[1777338265735,37.27,77360.85,6.6,0.56874,0.00017,24.0761]
[1777338265916,37.27,77360.85,6.6,0.56874,0.00017,24.0761]
[1777338265921,37.27,77360.85,6.6,0.56874,0.00017,24.0761]
[1777338266203,37.27,77360.85,6.6,0.56874,0.00017,24.0761]
[1777338266439,37.27,77366.82,6.6,0.56976,0.00017,24.06698]
[1777338268453,37.27,77371.29,6.6,0.57054,0.00017,24.06001]
[1777338273489,37.27,77371.62,6.6,0.57061,0.00017,24.05567]
[1777338279530,37.26,77371.37,6.6,0.57057,0.00017,24.05597]
[1777338284566,37.26,77371.15,6.6,0.57054,0.00017,24.05623]
[1777338289601,37.25,77371.2,6.6,0.57056,0.00017,24.05608]
[1777338294636,37.25,77371.13,6.6,0.57055,0.00017,24.05612]
[1777338299671,37.24,77372.8,6.6,0.57085,0.00017,24.05343]
[1777338300769,37.24,77373.22,6.6,0.57092,0.00017,24.05275]
[1777338306720,37.24,77374.25,6.6,0.57111,0.00017,24.05105]
[1777338311755,37.23,77376.83,6.6,0.57156,0.00017,24.04691]
[1777338316790,37.23,77377.19,6.6,0.57162,0.00017,24.04628]
[1777338321611,37.23,77374.06,6.6,0.57109,0.00017,24.05119]
[1777338326859,37.22,77372.07,6.6,0.57075,0.00017,24.05425]
[1777338333220,37.22,77370.91,6.6,0.57056,0.00017,24.05602]
[1777338333306,37.22,77370.91,6.6,0.57056,0.00017,24.05602]
[1777338333909,37.22,77375.78,6.6,0.57141,0.00017,24.04454]
[1777338339498,37.22,77376.95,6.6,0.57162,0.00017,24.04263]
[1777338340958,37.21,77372.36,6.6,0.57083,0.00017,24.04987]
[1777338345993,37.21,77370.61,6.6,0.57053,0.00017,24.05255]
[1777338351029,37.21,77371.45,6.6,0.57068,0.00017,24.05116]
[1777338356064,37.2,77371.98,6.6,0.57078,0.00017,24.05026]
[1777338361098,37.2,77371.39,6.6,0.57069,0.00017,24.05111]
[1777338366134,37.19,77372.96,6.6,0.57096,0.00017,24.04857]
[1777338371168,37.19,77371.31,6.6,0.57068,0.00017,24.0511]
[1777338376204,37.19,77371.31,6.6,0.57069,0.00017,24.05104]
[1777338381238,37.18,77371.5,6.6,0.57073,0.00017,24.05068]
[1777338384952,37.18,77371.2,6.6,0.57068,0.00017,24.05111]
[1777338385037,37.18,77371.2,6.6,0.57068,0.00017,24.05111]
[1777338385266,37.18,77367.44,6.6,0.57003,0.00017,24.05697]
[1777338386136,37.18,77367.44,6.6,0.57003,0.00017,24.05697]
[1777338386779,37.18,77367.44,6.6,0.57003,0.00017,24.05697]
[1777338387021,37.18,77364.37,6.6,0.5695,0.00017,24.06172]
[1777338387836,37.18,77362.16,6.6,0.56912,0.00017,24.0651]
[1777338391066,37.18,77357.52,6.6,0.56832,0.00017,24.07217]
[1777338391339,37.18,77357.52,6.6,0.56832,0.00017,24.07217]
[1777338392315,37.18,77366.88,6.6,0.56994,0.00017,24.05412]
[1777338397351,37.19,77370.09,6.6,0.57049,0.00017,24.04919]
[1777338402387,37.19,77369.15,6.6,0.57032,0.00017,24.05073]
[1777338407421,37.19,77370.62,6.6,0.57057,0.00017,24.0485]
[1777338411454,37.2,77371.75,6.6,0.57076,0.00017,24.04675]
[1777338411498,37.2,77371.75,6.6,0.57076,0.00017,24.04675]
[1777338411549,37.2,77371.77,6.6,0.57076,0.00017,24.04675]
[1777338416488,37.19,77377.65,6.6,0.57178,0.00017,24.03739]
[1777338420861,37.19,77378.92,6.6,0.572,0.00017,24.03532]
[1777338420927,37.19,77379.1,6.6,0.57203,0.00017,24.03501]
[1777338421523,37.19,77383.0,6.6,0.57271,0.00017,24.02871]
[1777338422530,37.19,77388.05,6.6,0.57358,0.00017,24.02045]
[1777338423537,37.19,77394.38,6.6,0.57467,0.00017,24.00994]
[1777338428571,37.19,77395.52,6.6,0.57486,0.00017,24.00804]
[1777338432503,37.19,77394.0,6.6,0.5746,0.00017,24.01059]
[1777338432601,37.19,77393.33,6.6,0.57448,0.00017,24.01171]
[1777338433608,37.19,77385.33,6.6,0.57311,0.00017,24.02492]
[1777338438642,37.19,77385.98,6.6,0.57322,0.00017,24.02383]
[1777338445692,37.19,77388.52,6.6,0.57366,0.00017,24.01963]
[1777338450727,37.19,77390.61,6.6,0.57402,0.00017,24.01617]
[1777338455761,37.19,77390.94,6.6,0.57409,0.00017,24.01185]
[1777338460798,37.19,77390.4,6.6,0.574,0.00017,24.01273]
[1777338464825,37.18,77385.84,6.6,0.57321,0.00017,24.02022]
[1777338471874,37.18,77385.7,6.6,0.57319,0.00017,24.0204]
[1777338472856,37.18,77385.7,6.6,0.57319,0.00017,24.0204]
[1777338472893,37.18,77385.7,6.6,0.57319,0.00017,24.0204]
[1777338472881,37.18,77381.38,6.6,0.57245,0.00017,24.02742]
[1777338473887,37.18,77376.62,6.6,0.57163,0.00017,24.03505]
[1777338478923,37.18,77375.09,6.6,0.57137,0.00017,24.03743]
[1777338483957,37.17,77371.14,6.6,0.5707,0.00017,24.04361]
[1777338488993,37.17,77371.34,6.6,0.57074,0.00017,24.04322]
[1777338491007,37.17,77376.17,6.6,0.57157,0.00017,24.03555]
[1777338492043,37.17,77376.17,6.6,0.57157,0.00017,24.03555]
[1777338494595,37.17,77377.23,6.6,0.57176,0.00017,24.03384]
[1777338494614,37.17,77377.46,6.6,0.5718,0.00017,24.03345]
[1777338497049,37.17,77384.88,6.6,0.57308,0.00017,24.02144]
[1777338502084,37.16,77384.51,6.6,0.57302,0.00017,24.02202]
[1777338503279,37.16,77384.51,6.6,0.57302,0.00017,24.02202]
[1777338503380,37.16,77384.08,6.6,0.57295,0.00017,24.02271]
[1777338504098,37.16,77377.12,6.6,0.57175,0.00017,24.03395]
[1777338509132,37.16,77375.35,6.6,0.57144,0.00017,24.03672]
[1777338515174,37.16,77375.54,6.6,0.57149,0.00017,24.0326]
[1777338526251,37.15,77375.68,6.6,0.57153,0.00017,24.03227]
[1777338531287,37.15,77375.01,6.6,0.57142,0.00017,24.03328]
[1777338536322,37.14,77374.75,6.6,0.57138,0.00017,24.03364]
[1777338539286,37.14,77374.25,6.6,0.57129,0.00017,24.03441]
[1777338544378,37.14,77374.12,6.6,0.57127,0.00017,24.03456]
[1777338549414,37.14,77374.71,6.6,0.57138,0.00017,24.03357]
[1777338554449,37.13,77374.54,6.6,0.57136,0.00017,24.03379]
[1777338559481,37.13,77373.89,6.6,0.57125,0.00017,24.03478]
[1777338559496,37.13,77373.89,6.6,0.57125,0.00017,24.03478]
[1777338560490,37.13,77368.42,6.6,0.5703,0.00017,24.04338]
[1777338561342,37.13,77368.42,6.6,0.5703,0.00017,24.04338]
[1777338563813,37.13,77364.92,6.6,0.5697,0.00017,24.04882]
[1777338564520,37.13,77359.34,6.6,0.56873,0.00017,24.05739]
[1777338569555,37.13,77356.98,6.6,0.56832,0.00017,24.06101]
[1777338574589,37.14,77356.67,6.6,0.56827,0.00017,24.05777]
[1777338579625,37.14,77356.11,6.6,0.56817,0.00017,24.05865]
[1777338585667,37.14,77357.17,6.6,0.56835,0.00017,24.05709]
[1777338590963,37.14,77358.13,6.6,0.56852,0.00017,24.05567]
[1777338594730,37.15,77362.59,6.6,0.56928,0.00017,24.04891]
[1777338599765,37.15,77363.17,6.6,0.56938,0.00017,24.04807]
[1777338603083,37.15,77363.1,6.6,0.56936,0.00017,24.04821]
[1777338608837,37.16,77370.78,6.6,0.57068,0.00017,24.03637]
[1777338613807,37.16,77370.21,6.6,0.57058,0.00017,24.03733]
[1777338618901,37.17,77364.58,6.6,0.5696,0.00017,24.04617]
[1777338623936,37.17,77363.07,6.6,0.56933,0.00017,24.04855]
[1777338632998,37.17,77361.56,6.6,0.56907,0.00017,24.04721]
[1777338634456,37.17,77361.56,6.6,0.56907,0.00017,24.04721]
[1777338638035,37.18,77352.4,6.6,0.56748,0.00017,24.06105]
[1777338643071,37.18,77351.36,6.6,0.5673,0.00017,24.06261]
[1777338643691,37.18,77351.36,6.6,0.5673,0.00017,24.06261]
[1777338647099,37.18,77346.02,6.6,0.56638,0.00017,24.07046]
[1777338652135,37.18,77348.69,6.6,0.56684,0.00017,24.06656]
[1777338657170,37.18,77350.98,6.6,0.56724,0.00017,24.06319]
[1777338661753,37.18,77350.35,6.6,0.56713,0.00017,24.06414]
[1777338662205,37.18,77355.96,6.6,0.56809,0.00017,24.05579]
[1777338665141,37.18,77358.19,6.6,0.56848,0.00017,24.05245]
[1777338665232,37.18,77358.19,6.6,0.56848,0.00017,24.05245]
[1777338673282,37.19,77358.74,6.6,0.56856,0.00017,24.05169]
[1777338679324,37.19,77361.04,6.6,0.56896,0.00017,24.04826]
[1777338684359,37.19,77359.75,6.6,0.56873,0.00017,24.05027]
[1777338689394,37.2,77357.64,6.6,0.56836,0.00017,24.05351]
[1777338694429,37.2,77359.75,6.6,0.56873,0.00017,24.04662]
[1777338699464,37.2,77358.03,6.6,0.56843,0.00017,24.04927]
[1777338704499,37.21,77358.43,6.6,0.56849,0.00017,24.04873]
[1777338709534,37.21,77357.8,6.6,0.56838,0.00017,24.04972]
[1777338714569,37.21,77357.93,6.6,0.5684,0.00017,24.04956]
[1777338719604,37.21,77359.3,6.6,0.56863,0.00017,24.04753]
[1777338724640,37.22,77360.99,6.6,0.56892,0.00017,24.045]
[1777338729675,37.22,77357.4,6.6,0.56829,0.00017,24.05047]
[1777338731143,37.22,77357.4,6.6,0.56829,0.00017,24.05047]
[1777338733831,37.22,77354.46,6.6,0.56779,0.00017,24.05489]
[1777338737731,37.22,77359.89,6.6,0.56872,0.00017,24.04675]
[1777338742766,37.22,77359.86,6.6,0.56871,0.00017,24.04684]
[1777338747801,37.23,77360.0,6.6,0.56873,0.00017,24.04667]
[1777338752836,37.23,77360.22,6.6,0.56877,0.00017,24.04263]
[1777338759884,37.23,77361.48,6.6,0.56898,0.00017,24.04078]
[1777338763276,37.23,77361.45,6.6,0.56898,0.00017,24.04085]
[1777338768948,37.24,77365.73,6.6,0.56971,0.00017,24.03437]
[1777338773984,37.24,77365.82,6.6,0.56972,0.00017,24.0343]
[1777338780027,37.25,77365.95,6.6,0.56973,0.00017,24.03417]
[1777338782050,37.25,77365.97,6.6,0.56973,0.00017,24.03416]
[1777338782139,37.25,77366.0,6.6,0.56974,0.00017,24.03412]
[1777338784055,37.25,77370.41,6.6,0.5705,0.00017,24.0273]
[1777338789090,37.25,77366.78,6.6,0.56986,0.00017,24.03302]
[1777338794144,37.26,77367.6,6.6,0.57,0.00017,24.03181]
[1777338803207,37.27,77367.68,6.6,0.57,0.00017,24.0318]
[1777338805921,37.27,77368.09,6.6,0.57007,0.00017,24.03119]
[1777338807708,37.27,77371.28,6.6,0.57062,0.00017,24.02625]
[1777338808393,37.27,77368.47,6.6,0.57013,0.00017,24.03064]
[1777338814286,37.27,77366.19,6.6,0.56974,0.00017,24.03048]
[1777338817472,37.27,77366.65,6.6,0.56982,0.00017,24.0298]
[1777338823349,37.28,77368.5,6.6,0.57013,0.00017,24.027]
[1777338828384,37.28,77369.64,6.6,0.57032,0.00017,24.02529]
[1777338834426,37.29,77369.7,6.6,0.57033,0.00017,24.02526]
[1777338839461,37.29,77369.65,6.6,0.57031,0.00017,24.0254]
[1777338844495,37.29,77369.98,6.6,0.57037,0.00017,24.02494]
[1777338849530,37.3,77369.42,6.6,0.57026,0.00017,24.02586]
[1777338854476,37.3,77369.13,6.6,0.57021,0.00017,24.02635]
[1777338859188,37.3,77368.82,6.6,0.57015,0.00017,24.02687]
[1777338864636,37.31,77369.45,6.6,0.57025,0.00017,24.02597]
[1777338869671,37.31,77368.81,6.6,0.57014,0.00017,24.02702]
[1777338871295,37.31,77368.81,6.6,0.57014,0.00017,24.02702]
[1777338873035,37.31,77368.51,6.6,0.5701,0.00017,24.02374]
[1777338873105,37.31,77368.51,6.6,0.5701,0.00017,24.02374]
[1777338873160,37.31,77367.12,6.6,0.56986,0.00017,24.02591]
[1777338873698,37.31,77357.89,6.6,0.56826,0.00017,24.03996]
[1777338874705,37.31,77352.7,6.6,0.56737,0.00017,24.04769]
[1777338879741,37.31,77352.16,6.6,0.56728,0.00017,24.04848]
[1777338884776,37.31,77352.69,6.6,0.56737,0.00017,24.0477]
[1777338891825,37.31,77354.11,6.6,0.56761,0.00017,24.0456]
[1777338896860,37.31,77349.55,6.6,0.56683,0.00017,24.05233]
[1777338901896,37.31,77349.59,6.6,0.56683,0.00017,24.05227]
[1777338905050,37.31,77349.52,6.6,0.56682,0.00017,24.05237]
[1777338907466,37.31,77345.54,6.6,0.56614,0.00017,24.05816]
[1777338912973,37.31,77344.89,6.6,0.56602,0.00017,24.05908]
[1777338914909,37.31,77344.61,6.6,0.56598,0.00017,24.05948]
[1777338920022,37.31,77340.71,6.6,0.56531,0.00017,24.06506]
[1777338926064,37.31,77341.63,6.6,0.56547,0.00017,24.06372]
[1777338931099,37.31,77340.47,6.6,0.56528,0.00017,24.06162]
[1777338936134,37.31,77337.57,6.6,0.56478,0.00017,24.06572]
[1777338937719,37.31,77336.62,6.6,0.56461,0.00017,24.06705]
[1777338938392,37.31,77332.67,6.6,0.56393,0.00017,24.07256]
[1777338938399,37.31,77332.67,6.6,0.56393,0.00017,24.07256]
[1777338938416,37.31,77332.67,6.6,0.56393,0.00017,24.07256]
[1777338939155,37.3,77328.91,6.6,0.56328,0.00017,24.07774]
[1777338941169,37.3,77323.24,6.6,0.5623,0.00017,24.08542]
[1777338946209,37.3,77323.17,6.6,0.5623,0.00017,24.08546]
[1777338946833,37.3,77323.17,6.6,0.5623,0.00017,24.08546]
[1777338949147,37.3,77327.12,6.6,0.56298,0.00017,24.08009]
[1777338949366,37.3,77327.47,6.6,0.56304,0.00017,24.0796]
[1777338951243,37.3,77335.65,6.6,0.56446,0.00017,24.06827]
[1777338956279,37.29,77338.05,6.6,0.56488,0.00017,24.06486]
[1777338961314,37.29,77339.8,6.6,0.56518,0.00017,24.06236]
[1777338966349,37.29,77340.34,6.6,0.56528,0.00017,24.06156]
[1777338973398,37.29,77340.49,6.6,0.56531,0.00017,24.06131]
[1777338978434,37.29,77341.21,6.6,0.56543,0.00017,24.06026]
[1777338983468,37.28,77341.34,6.6,0.56546,0.00017,24.06005]
[1777338988504,37.28,77338.66,6.6,0.565,0.00017,24.06383]
[1777338993539,37.28,77338.21,6.6,0.56493,0.00017,24.06069]
[1777338996560,37.28,77332.85,6.6,0.56401,0.00017,24.06818]
[1777339001595,37.27,77331.11,6.6,0.56371,0.00017,24.07055]
[1777339006630,37.27,77337.15,6.6,0.56476,0.00017,24.06206]
[1777339010092,37.27,77337.57,6.6,0.56484,0.00017,24.06145]
[1777339015693,37.27,77345.11,6.6,0.56614,0.00017,24.05063]
[1777339021734,37.26,77345.89,6.6,0.56628,0.00017,24.04947]
[1777339026770,37.26,77346.45,6.6,0.56638,0.00017,24.04865]
[1777339028531,37.26,77346.45,6.6,0.56638,0.00017,24.04865]
[1777339034825,37.26,77346.51,6.6,0.56639,0.00017,24.04854]
[1777339037478,37.26,77346.51,6.6,0.56639,0.00017,24.04854]
[1777339040869,37.26,77341.91,6.6,0.5656,0.00017,24.05518]
[1777339048924,37.26,77338.16,6.6,0.56495,0.00017,24.06048]
[1777339050939,37.26,77330.95,6.6,0.56371,0.00017,24.07056]
[1777339054577,37.26,77327.67,6.6,0.56315,0.00017,24.0713]
[1777339054692,37.26,77327.67,6.6,0.56315,0.00017,24.0713]
[1777339054820,37.26,77327.67,6.6,0.56315,0.00017,24.0713]
[1777339054915,37.26,77327.67,6.6,0.56315,0.00017,24.0713]
[1777339054983,37.26,77327.67,6.6,0.56315,0.00017,24.0713]
[1777339055016,37.26,77325.57,6.6,0.56279,0.00017,24.07416]
[1777339057772,37.25,77322.01,6.6,0.56217,0.00017,24.07895]
[1777339058733,37.25,77321.66,6.6,0.56211,0.00017,24.0794]
[1777339060061,37.25,77321.59,6.6,0.5621,0.00017,24.07948]
[1777339067051,37.24,77320.37,6.6,0.5619,0.00017,24.08101]
[1777339071817,37.24,77320.43,6.6,0.56192,0.00017,24.08087]
[1777339072086,37.24,77320.48,6.6,0.56193,0.00017,24.08079]
[1777339076065,37.23,77320.59,6.6,0.56196,0.00017,24.0806]
[1777339078400,37.23,77320.61,6.6,0.56196,0.00017,24.08057]
[1777339082133,37.24,77316.53,6.6,0.56125,0.00017,24.08604]
[1777339086184,37.24,77308.48,6.6,0.55985,0.00017,24.09657]
[1777339087990,37.24,77306.93,6.6,0.55958,0.00017,24.09857]
[1777339088029,37.24,77306.93,6.6,0.55958,0.00017,24.09857]
[1777339088463,37.24,77305.82,6.6,0.55938,0.00017,24.1]
[1777339094240,37.24,77303.55,6.6,0.55899,0.00017,24.10286]
[1777339096254,37.24,77296.98,6.6,0.55785,0.00017,24.11104]
[1777339098042,37.24,77295.99,6.6,0.55768,0.00017,24.11225]
[1777339101287,37.24,77292.34,6.6,0.55704,0.00017,24.11669]
[1777339105201,37.24,77289.84,6.6,0.55661,0.00017,24.11969]
[1777339105886,37.24,77288.42,6.6,0.55637,0.00017,24.12139]
[1777339107331,37.24,77281.55,6.6,0.55517,0.00017,24.12947]
[1777339108538,37.24,77281.55,6.6,0.55517,0.00017,24.12947]
[1777339116394,37.24,77284.14,6.6,0.55563,0.00017,24.12274]
[1777339121727,37.24,77287.78,6.6,0.55626,0.00017,24.11845]
[1777339121731,37.24,77287.78,6.6,0.55626,0.00017,24.11845]
[1777339121749,37.24,77287.78,6.6,0.55626,0.00017,24.11845]
[1777339121753,37.24,77287.78,6.6,0.55626,0.00017,24.11845]
[1777339122097,37.24,77287.78,6.6,0.55626,0.00017,24.11845]
[1777339122436,37.24,77294.17,6.6,0.55737,0.00017,24.11076]
[1777339122709,37.24,77294.17,6.6,0.55737,0.00017,24.11076]
[1777339122765,37.24,77294.17,6.6,0.55737,0.00017,24.11076]
[1777339131298,37.24,77297.54,6.6,0.55795,0.00017,24.10661]
[1777339131324,37.24,77297.54,6.6,0.55795,0.00017,24.10661]
[1777339131376,37.24,77297.54,6.6,0.55795,0.00017,24.10661]
[1777339131729,37.24,77297.23,6.6,0.5579,0.00017,24.10699]
[1777339132335,37.24,77297.23,6.6,0.5579,0.00017,24.10699]
[1777339132506,37.24,77290.86,6.6,0.55679,0.00017,24.11474]
[1777339135206,37.24,77289.18,6.6,0.5565,0.00017,24.11676]
[1777339135284,37.24,77289.18,6.6,0.5565,0.00017,24.11676]
[1777339135507,37.24,77289.18,6.6,0.5565,0.00017,24.11676]
[1777339140562,37.24,77291.33,6.6,0.55688,0.00017,24.11417]
[1777339144590,37.24,77284.69,6.6,0.55573,0.00017,24.12206]
[1777339151638,37.24,77286.52,6.6,0.55604,0.00017,24.1199]
[1777339156674,37.24,77286.1,6.6,0.55597,0.00017,24.1204]
[1777339159406,37.24,77286.1,6.6,0.55597,0.00017,24.1204]
[1777339164395,37.24,77285.46,6.6,0.55586,0.00017,24.12116]
[1777339164428,37.24,77285.46,6.6,0.55586,0.00017,24.12116]
[1777339169765,37.24,77281.71,6.6,0.5552,0.00017,24.12556]
[1777339172622,37.24,77281.92,6.6,0.55524,0.00017,24.12532]
[1777339173520,37.24,77281.92,6.6,0.55524,0.00017,24.12532]
[1777339177802,37.24,77277.4,6.6,0.55446,0.00017,24.12681]
[1777339178985,37.25,77275.88,6.6,0.55419,0.00017,24.12855]
[1777339179751,37.25,77275.74,6.6,0.55417,0.00017,24.12871]
[1777339179835,37.25,77269.22,6.6,0.55304,0.00017,24.13601]
[1777339180842,37.25,77264.1,6.6,0.55214,0.00017,24.1416]
[1777339182537,37.25,77264.1,6.6,0.55214,0.00017,24.1416]
[1777339182609,37.25,77264.1,6.6,0.55214,0.00017,24.1416]
[1777339182856,37.25,77262.7,6.6,0.5519,0.00017,24.1431]
[1777339186004,37.25,77261.45,6.6,0.55168,0.00017,24.14444]
[1777339187022,37.25,77260.46,6.6,0.55151,0.00017,24.1455]
[1777339187123,37.25,77252.88,6.6,0.55019,0.00017,24.15342]
[1777339189689,37.25,77251.46,6.6,0.54994,0.00017,24.15487]
[1777339189905,37.25,77248.11,6.6,0.54936,0.00017,24.15826]
[1777339191107,37.25,77248.11,6.6,0.54936,0.00017,24.15826]
[1777339192163,37.25,77244.6,6.6,0.54875,0.00017,24.16176]
[1777339194218,37.24,77240.24,6.6,0.54799,0.00017,24.16602]
[1777339196808,37.24,77242.65,6.6,0.54841,0.00017,24.16366]
[1777339199046,37.24,77240.15,6.6,0.54798,0.00017,24.16609]
[1777339199222,37.24,77240.15,6.6,0.54798,0.00017,24.16609]
[1777339199975,37.24,77228.58,6.6,0.54596,0.00017,24.17698]
[1777339200942,37.24,77228.58,6.6,0.54596,0.00017,24.17698]
[1777339201990,37.24,77234.03,6.6,0.54692,0.00017,24.17191]
[1777339203637,37.24,77234.03,6.6,0.54692,0.00017,24.17191]
[1777339203811,37.24,77234.61,6.6,0.54702,0.00017,24.17135]
[1777339206916,37.23,77237.05,6.6,0.54745,0.00017,24.16902]
[1777339211103,37.23,77235.77,6.6,0.54723,0.00017,24.17022]
[1777339217514,37.23,77235.52,6.6,0.54719,0.00017,24.17043]
[1777339219109,37.22,77229.59,6.6,0.54615,0.00017,24.17596]
[1777339222174,37.22,77228.84,6.6,0.54602,0.00017,24.17663]
[1777339228172,37.22,77232.47,6.6,0.54666,0.00017,24.17324]
[1777339229194,37.22,77232.47,6.6,0.54666,0.00017,24.17324]
[1777339235221,37.21,77234.17,6.6,0.54697,0.00017,24.16789]
[1777339240258,37.21,77233.35,6.6,0.54683,0.00017,24.16864]
[1777339245293,37.21,77234.22,6.6,0.54698,0.00017,24.16781]
[1777339252342,37.21,77233.19,6.6,0.54681,0.00017,24.16876]
[1777339257377,37.2,77231.61,6.6,0.54653,0.00017,24.17022]
[1777339259214,37.2,77232.51,6.6,0.54669,0.00017,24.16938]
[1777339264426,37.2,77233.93,6.6,0.54694,0.00017,24.16803]
[1777339268277,37.2,77234.04,6.6,0.54696,0.00017,24.16792]
[1777339268445,37.2,77234.04,6.6,0.54696,0.00017,24.16792]
[1777339268496,37.2,77236.05,6.6,0.54731,0.00017,24.16601]
[1777339268808,37.2,77236.05,6.6,0.54731,0.00017,24.16601]
[1777339269465,37.2,77249.05,6.6,0.54958,0.00017,24.15322]
[1777339270472,37.2,77254.29,6.6,0.55049,0.00017,24.14785]
[1777339270880,37.2,77254.29,6.6,0.55049,0.00017,24.14785]
[1777339271479,37.2,77253.97,6.6,0.55044,0.00017,24.14819]
[1777339273262,37.2,77254.73,6.6,0.55057,0.00017,24.1474]
[1777339278528,37.2,77254.23,6.6,0.55048,0.00017,24.14794]
[1777339283708,37.2,77254.6,6.6,0.55054,0.00017,24.14757]
[1777339289604,37.21,77255.42,6.6,0.55068,0.00017,24.14674]
[1777339294639,37.21,77254.28,6.6,0.55049,0.00017,24.14421]
[1777339299675,37.21,77256.91,6.6,0.55094,0.00017,24.14148]
[1777339302655,37.21,77256.53,6.6,0.55088,0.00017,24.14188]
[1777339302711,37.21,77256.53,6.6,0.55088,0.00017,24.14188]
[1777339302697,37.21,77257.27,6.6,0.55101,0.00017,24.14111]
[1777339304594,37.21,77259.48,6.6,0.55139,0.00017,24.13878]
[1777339304711,37.21,77258.12,6.6,0.55115,0.00017,24.14022]
[1777339305710,37.21,77258.12,6.6,0.55115,0.00017,24.14022]
[1777339310218,37.21,77257.07,6.6,0.55097,0.00017,24.14134]
[1777339310237,37.21,77257.07,6.6,0.55097,0.00017,24.14134]
[1777339315788,37.22,77257.88,6.6,0.55111,0.00017,24.14051]
[1777339319326,37.22,77257.97,6.6,0.55112,0.00017,24.14042]
[1777339321918,37.22,77259.53,6.6,0.55139,0.00017,24.13878]
[1777339321941,37.22,77259.59,6.6,0.5514,0.00017,24.13872]
[1777339322837,37.22,77267.2,6.6,0.55273,0.00017,24.13051]
[1777339328880,37.22,77267.95,6.6,0.55285,0.00017,24.12972]
[1777339333915,37.22,77268.23,6.6,0.5529,0.00017,24.12944]
[1777339340053,37.23,77267.48,6.6,0.55277,0.00017,24.13029]
[1777339340067,37.23,77267.48,6.6,0.55277,0.00017,24.13029]
[1777339340196,37.23,77267.48,6.6,0.55277,0.00017,24.13029]
[1777339340249,37.23,77267.48,6.6,0.55276,0.00017,24.1303]
[1777339340964,37.23,77262.47,6.6,0.55189,0.00017,24.13574]
[1777339345945,37.23,77260.8,6.6,0.5516,0.00017,24.13753]
[1777339345999,37.23,77260.73,6.6,0.55159,0.00017,24.13761]
[1777339351036,37.23,77260.96,6.6,0.55163,0.00017,24.13365]
[1777339355971,37.23,77258.91,6.6,0.55127,0.00017,24.13583]
[1777339356071,37.23,77258.95,6.6,0.55128,0.00017,24.13579]
[1777339361226,37.23,77259.24,6.6,0.55133,0.00017,24.13549]
[1777339362713,37.23,77258.64,6.6,0.55123,0.00017,24.13613]
[1777339362744,37.23,77258.64,6.6,0.55123,0.00017,24.13613]
[1777339362754,37.23,77253.9,6.6,0.5504,0.00017,24.14108]
[1777339364041,37.23,77250.06,6.6,0.54973,0.00017,24.14502]
[1777339364273,37.23,77247.01,6.6,0.5492,0.00017,24.14809]
[1777339365134,37.23,77241.78,6.6,0.54829,0.00017,24.15327]
[1777339366686,37.23,77241.78,6.6,0.54829,0.00017,24.15327]
[1777339366719,37.23,77240.94,6.6,0.54814,0.00017,24.15408]
[1777339371871,37.23,77243.33,6.6,0.54856,0.00017,24.15172]
[1777339371875,37.23,77243.33,6.6,0.54856,0.00017,24.15172]
[1777339372183,37.23,77243.64,6.6,0.54862,0.00017,24.15142]
[1777339374198,37.23,77248.58,6.6,0.54948,0.00017,24.14648]
[1777339379231,37.23,77247.39,6.6,0.54927,0.00017,24.14767]
[1777339380511,37.23,77247.39,6.6,0.54927,0.00017,24.14767]
[1777339380606,37.23,77247.48,6.6,0.54929,0.00017,24.14758]
[1777339381011,37.23,77247.48,6.6,0.54929,0.00017,24.14758]
[1777339381637,37.23,77241.37,6.6,0.54822,0.00017,24.15363]
[1777339383259,37.23,77247.6,6.6,0.54931,0.00017,24.14745]
[1777339388295,37.23,77247.55,6.6,0.5493,0.00017,24.1475]
[1777339393330,37.23,77248.49,6.6,0.54946,0.00017,24.14655]
[1777339398364,37.23,77248.44,6.6,0.54946,0.00017,24.1466]
[1777339403400,37.23,77248.05,6.6,0.54939,0.00017,24.14699]
[1777339408434,37.23,77249.56,6.6,0.54965,0.00017,24.14546]
[1777339413470,37.22,77249.44,6.6,0.54964,0.00017,24.14185]
[1777339418505,37.22,77249.31,6.6,0.54961,0.00017,24.14198]
[1777339421461,37.22,77250.83,6.6,0.54988,0.00017,24.14044]
[1777339421471,37.22,77250.83,6.6,0.54988,0.00017,24.14044]
[1777339421527,37.22,77249.06,6.6,0.54957,0.00017,24.14224]
[1777339422534,37.23,77244.36,6.6,0.54875,0.00017,24.14694]
[1777339423552,37.23,77244.36,6.6,0.54875,0.00017,24.14694]
[1777339423572,37.23,77244.95,6.6,0.54885,0.00017,24.14636]
[1777339425368,37.23,77245.67,6.6,0.54898,0.00017,24.14564]
[1777339425720,37.23,77245.67,6.6,0.54898,0.00017,24.14564]
[1777339425790,37.23,77245.67,6.6,0.54898,0.00017,24.14564]
[1777339425814,37.23,77245.75,6.6,0.54899,0.00017,24.14556]
[1777339426561,37.23,77239.6,6.6,0.54792,0.00017,24.15161]
[1777339430452,37.22,77238.69,6.6,0.54776,0.00017,24.15248]
[1777339435625,37.22,77235.15,6.6,0.54715,0.00017,24.15585]
[1777339437734,37.22,77235.15,6.6,0.54715,0.00017,24.15585]
[1777339439131,37.22,77235.15,6.6,0.54715,0.00017,24.15584]
[1777339440508,37.22,77235.15,6.6,0.54715,0.00017,24.15584]
[1777339442862,37.22,77235.38,6.6,0.54719,0.00017,24.15562]
[1777339443408,37.22,77238.37,6.6,0.54771,0.00017,24.15277]
[1777339443715,37.22,77238.37,6.6,0.54771,0.00017,24.15277]
[1777339443810,37.22,77240.42,6.6,0.54807,0.00017,24.15079]
[1777339449723,37.22,77240.73,6.6,0.54812,0.00017,24.15048]
[1777339452201,37.22,77242.53,6.6,0.54844,0.00017,24.14871]
[1777339452916,37.22,77238.37,6.6,0.54771,0.00017,24.15276]
[1777339458786,37.22,77234.19,6.6,0.54698,0.00017,24.15675]
[1777339463821,37.22,77236.76,6.6,0.54743,0.00017,24.15428]
[1777339468856,37.21,77235.31,6.6,0.54718,0.00017,24.15564]
[1777339473891,37.21,77234.94,6.6,0.54713,0.00017,24.15224]
[1777339478926,37.21,77234.84,6.6,0.54711,0.00017,24.15231]
[1777339480771,37.21,77234.84,6.6,0.54711,0.00017,24.15231]
[1777339481947,37.21,77239.77,6.6,0.54798,0.00017,24.14757]
[1777339484165,37.21,77240.29,6.6,0.54807,0.00017,24.14707]
[1777339490007,37.21,77239.47,6.6,0.54792,0.00017,24.14787]
[1777339492170,37.21,77238.94,6.6,0.54783,0.00017,24.14839]
[1777339496357,37.21,77238.94,6.6,0.54783,0.00017,24.14839]
[1777339496533,37.21,77238.94,6.6,0.54783,0.00017,24.14839]
[1777339496585,37.21,77238.86,6.6,0.54781,0.00017,24.14847]
[1777339497052,37.21,77229.28,6.6,0.54614,0.00017,24.15751]
[1777339499561,37.21,77226.14,6.6,0.54559,0.00017,24.16039]
[1777339501080,37.21,77226.1,6.6,0.54558,0.00017,24.16044]
[1777339501174,37.21,77226.1,6.6,0.54558,0.00017,24.16044]
[1777339501227,37.21,77226.1,6.6,0.54558,0.00017,24.16044]
[1777339502087,37.21,77233.61,6.6,0.54689,0.00017,24.1535]
[1777339507121,37.21,77236.1,6.6,0.54733,0.00017,24.15116]
[1777339512157,37.22,77236.84,6.6,0.54745,0.00017,24.15048]
[1777339514171,37.22,77236.83,6.6,0.54745,0.00017,24.15049]
[1777339520213,37.22,77236.46,6.6,0.54738,0.00017,24.15088]
[1777339525248,37.23,77235.66,6.6,0.54724,0.00017,24.15166]
[1777339529155,37.23,77233.79,6.6,0.54691,0.00017,24.15344]
[1777339534311,37.23,77236.36,6.6,0.54736,0.00017,24.1473]
[1777339539346,37.23,77235.65,6.6,0.54723,0.00017,24.148]
[1777339540710,37.23,77235.65,6.6,0.54723,0.00017,24.148]
[1777339540732,37.23,77235.65,6.6,0.54723,0.00017,24.148]
[1777339540743,37.23,77235.65,6.6,0.54723,0.00017,24.148]
[1777339540990,37.23,77235.65,6.6,0.54723,0.00017,24.148]
[1777339541017,37.23,77235.65,6.6,0.54723,0.00017,24.14801]
[1777339541064,37.23,77235.65,6.6,0.54723,0.00017,24.14801]
[1777339541360,37.24,77243.84,6.6,0.54866,0.00017,24.14008]
[1777339546394,37.24,77244.32,6.6,0.54874,0.00017,24.13963]
[1777339551430,37.24,77243.37,6.6,0.54857,0.00017,24.1406]
[1777339556465,37.25,77240.21,6.6,0.54802,0.00017,24.14371]
[1777339561500,37.25,77240.04,6.6,0.54798,0.00017,24.1439]
[1777339566535,37.25,77239.6,6.6,0.5479,0.00017,24.14435]
[1777339571569,37.26,77239.23,6.6,0.54784,0.00017,24.14473]
[1777339576605,37.26,77238.64,6.6,0.54773,0.00017,24.14533]
[1777339578053,37.26,77238.64,6.6,0.54773,0.00017,24.14533]
[1777339587682,37.27,77238.66,6.6,0.54773,0.00017,24.14535]
[1777339589560,37.27,77238.65,6.6,0.54773,0.00017,24.14537]
[1777339594416,37.27,77245.34,6.6,0.54889,0.00017,24.13513]
[1777339595341,37.27,77247.49,6.6,0.54927,0.00017,24.13299]
[1777339601781,37.28,77247.9,6.6,0.54933,0.00017,24.13262]
[1777339604619,37.28,77247.9,6.6,0.54933,0.00017,24.13262]
[1777339607541,37.28,77249.12,6.6,0.54954,0.00017,24.13142]
[1777339607823,37.28,77253.42,6.6,0.55029,0.00017,24.12705]
[1777339609837,37.28,77259.25,6.6,0.5513,0.00017,24.12098]
[1777339614872,37.29,77258.27,6.6,0.55113,0.00017,24.12204]
[1777339616887,37.29,77250.12,6.6,0.54971,0.00017,24.13047]
[1777339621922,37.29,77249.62,6.6,0.54962,0.00017,24.13097]
[1777339626144,37.29,77249.63,6.6,0.54962,0.00017,24.13096]
[1777339626957,37.29,77248.11,6.6,0.54936,0.00017,24.1325]
[1777339631992,37.29,77245.14,6.6,0.54884,0.00017,24.13546]
[1777339635013,37.29,77250.83,6.6,0.54983,0.00017,24.12974]
[1777339640048,37.29,77251.24,6.6,0.5499,0.00017,24.12933]
[1777339645084,37.29,77252.81,6.6,0.55018,0.00017,24.12773]
[1777339645475,37.29,77252.81,6.6,0.55018,0.00017,24.12773]
[1777339646090,37.29,77255.42,6.6,0.55063,0.00017,24.12503]
[1777339651140,37.29,77257.03,6.6,0.55091,0.00017,24.12337]
[1777339658177,37.29,77256.38,6.6,0.5508,0.00017,24.12033]
[1777339660405,37.29,77254.57,6.6,0.55048,0.00017,24.12222]
[1777339660427,37.29,77253.86,6.6,0.55036,0.00017,24.12295]
[1777339666232,37.29,77252.96,6.6,0.5502,0.00017,24.12388]
[1777339671268,37.29,77252.68,6.6,0.55015,0.00017,24.12417]
[1777339676303,37.3,77255.5,6.6,0.55064,0.00017,24.12126]
[1777339682345,37.3,77254.1,6.6,0.5504,0.00017,24.12272]
[1777339687380,37.3,77253.31,6.6,0.55026,0.00017,24.12354]
[1777339693523,37.3,77253.27,6.6,0.55025,0.00017,24.12358]
[1777339693806,37.3,77253.27,6.6,0.55025,0.00017,24.12358]
[1777339695435,37.3,77247.34,6.6,0.54922,0.00017,24.1296]
[1777339700471,37.3,77245.73,6.6,0.54894,0.00017,24.13119]
[1777339704399,37.3,77245.47,6.6,0.5489,0.00017,24.13145]
[1777339704982,37.3,77245.47,6.6,0.5489,0.00017,24.13145]
[1777339705043,37.29,77245.24,6.6,0.54886,0.00017,24.13167]
[1777339706410,37.29,77244.04,6.6,0.54865,0.00017,24.13286]
[1777339711465,37.29,77239.17,6.6,0.5478,0.00017,24.13759]
[1777339713041,37.29,77239.1,6.6,0.5478,0.00017,24.13393]
[1777339716583,37.3,77233.36,6.6,0.54679,0.00017,24.13941]
[1777339721618,37.3,77232.61,6.6,0.54666,0.00017,24.14014]
[1777339724107,37.3,77232.32,6.6,0.54661,0.00017,24.14041]
[1777339729674,37.31,77232.0,6.6,0.54654,0.00017,24.14075]
[1777339734709,37.31,77228.3,6.6,0.5459,0.00017,24.14418]
[1777339735790,37.31,77228.3,6.6,0.5459,0.00017,24.14418]
[1777339736726,37.31,77219.63,6.6,0.54438,0.00017,24.15192]
[1777339741761,37.31,77217.66,6.6,0.54404,0.00017,24.15363]
[1777339745790,37.31,77222.48,6.6,0.54488,0.00017,24.14942]
[1777339750825,37.31,77222.02,6.6,0.5448,0.00017,24.14983]
[1777339755860,37.31,77221.75,6.6,0.54475,0.00017,24.15007]
[1777339761902,37.32,77222.08,6.6,0.54481,0.00017,24.14979]
[1777339767944,37.32,77222.95,6.6,0.54496,0.00017,24.14902]
[1777339769957,37.32,77217.08,6.6,0.54393,0.00017,24.15415]
[1777339774993,37.32,77215.01,6.6,0.54358,0.00017,24.15219]
[1777339780028,37.32,77212.92,6.6,0.54321,0.00017,24.15396]
[1777339783726,37.32,77209.12,6.6,0.54255,0.00017,24.15712]
[1777339787692,37.32,77208.28,6.6,0.5424,0.00017,24.15781]
[1777339788109,37.32,77208.28,6.6,0.5424,0.00017,24.15781]
[1777339788178,37.32,77208.28,6.6,0.5424,0.00017,24.15781]
[1777339790098,37.32,77201.19,6.6,0.54117,0.00017,24.16351]
[1777339795200,37.32,77201.97,6.6,0.5413,0.00017,24.1629]
[1777339795230,37.32,77201.97,6.6,0.5413,0.00017,24.1629]
[1777339795262,37.32,77201.97,6.6,0.5413,0.00017,24.1629]
[1777339795307,37.32,77201.97,6.6,0.5413,0.00017,24.1629]
[1777339795325,37.32,77201.97,6.6,0.5413,0.00017,24.1629]
[1777339795327,37.32,77201.97,6.6,0.5413,0.00017,24.1629]
[1777339795397,37.32,77202.0,6.6,0.5413,0.00017,24.16288]
[1777339795826,37.32,77202.0,6.6,0.5413,0.00017,24.16288]
[1777339796067,37.32,77202.0,6.6,0.5413,0.00017,24.16288]
[1777339796138,37.32,77202.0,6.6,0.5413,0.00017,24.16288]
[1777339796214,37.32,77202.0,6.6,0.5413,0.00017,24.16288]
[1777339796240,37.32,77202.0,6.6,0.5413,0.00017,24.16288]
[1777339796292,37.32,77230.38,6.6,0.54626,0.00017,24.13859]
[1777339796472,37.32,77230.38,6.6,0.54626,0.00017,24.13859]
[1777339797148,37.32,77238.91,6.6,0.54774,0.00017,24.13057]
[1777339799190,37.32,77239.44,6.6,0.54783,0.00017,24.13006]
[1777339800467,37.32,77238.16,6.6,0.54761,0.00017,24.1313]
[1777339801176,37.32,77234.48,6.6,0.54697,0.00017,24.1348]
[1777339803239,37.32,77230.55,6.6,0.54628,0.00017,24.13845]
[1777339804094,37.32,77227.08,6.6,0.54568,0.00017,24.14162]
[1777339804292,37.32,77227.08,6.6,0.54568,0.00017,24.14162]
[1777339804704,37.32,77224.49,6.6,0.54523,0.00017,24.14395]
[1777339806629,37.32,77217.64,6.6,0.54403,0.00017,24.14997]
[1777339808884,37.32,77216.59,6.6,0.54385,0.00017,24.15087]
[1777339808892,37.32,77216.59,6.6,0.54385,0.00017,24.15087]
[1777339809232,37.32,77211.36,6.6,0.54294,0.00017,24.15529]
[1777339810239,37.32,77206.8,6.6,0.54214,0.00017,24.15904]
[1777339812167,37.32,77206.17,6.6,0.54203,0.00017,24.15956]
[1777339813542,37.32,77208.95,6.6,0.54252,0.00017,24.15729]
[1777339814108,37.32,77208.95,6.6,0.54252,0.00017,24.15729]
[1777339819301,37.32,77209.73,6.6,0.54265,0.00017,24.15666]
[1777339824337,37.32,77213.37,6.6,0.54329,0.00017,24.15362]
[1777339830640,37.32,77212.29,6.6,0.5431,0.00017,24.15453]
[1777339832176,37.32,77212.38,6.6,0.54311,0.00017,24.15446]
[1777339832393,37.32,77204.31,6.6,0.54171,0.00017,24.15734]
[1777339833608,37.32,77204.31,6.6,0.54171,0.00017,24.15734]
[1777339839442,37.33,77210.67,6.6,0.54282,0.00017,24.15217]
[1777339841700,37.33,77209.15,6.6,0.54255,0.00017,24.15343]
[1777339843766,37.33,77207.26,6.6,0.54222,0.00017,24.15498]
[1777339847701,37.33,77205.34,6.6,0.54189,0.00017,24.15653]
[1777339854547,37.33,77204.24,6.6,0.54169,0.00017,24.15744]
[1777339859197,37.33,77204.12,6.6,0.54167,0.00017,24.15754]
[1777339860773,37.33,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339860916,37.33,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339861697,37.34,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339861715,37.34,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339861742,37.34,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339861854,37.34,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339861886,37.34,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339862044,37.34,77204.08,6.6,0.54166,0.00017,24.15758]
[1777339862711,37.34,77207.67,6.6,0.54229,0.00017,24.15469]
[1777339862781,37.34,77221.92,6.6,0.54477,0.00017,24.1426]
[1777339865624,37.34,77222.97,6.6,0.54495,0.00017,24.14167]
[1777339869386,37.34,77223.29,6.6,0.54501,0.00017,24.14139]
[1777339870749,37.33,77216.59,6.6,0.54384,0.00017,24.14722]
[1777339876665,37.33,77212.45,6.6,0.54312,0.00017,24.15072]
[1777339878753,37.33,77210.7,6.6,0.54282,0.00017,24.15218]
[1777339878827,37.33,77210.7,6.6,0.54282,0.00017,24.15218]
[1777339879218,37.33,77210.7,6.6,0.54282,0.00017,24.15218]
[1777339879826,37.33,77210.07,6.6,0.54271,0.00017,24.1527]
[1777339885764,37.33,77214.94,6.6,0.54356,0.00017,24.14862]
[1777339888241,37.33,77214.4,6.6,0.54346,0.00017,24.14908]
[1777339888673,37.33,77214.38,6.6,0.54346,0.00017,24.1491]
[1777339889242,37.33,77214.38,6.6,0.54346,0.00017,24.1491]
[1777339891596,37.33,77210.75,6.6,0.54283,0.00017,24.15214]
[1777339894306,37.33,77209.69,6.6,0.54264,0.00017,24.1493]
[1777339898525,37.34,77205.02,6.6,0.54183,0.00017,24.15311]
[1777339903762,37.34,77203.43,6.6,0.54155,0.00017,24.1544]
[1777339905904,37.34,77197.88,6.6,0.54058,0.00017,24.15875]
[1777339910939,37.35,77196.91,6.6,0.54041,0.00017,24.15952]
[1777339915974,37.35,77196.19,6.6,0.54028,0.00017,24.16009]
[1777339920456,37.35,77196.03,6.6,0.54025,0.00017,24.16022]
[1777339921053,37.35,77195.34,6.6,0.54012,0.00017,24.16075]
[1777339921140,37.35,77190.26,6.6,0.53924,0.00017,24.16454]
[1777339921576,37.35,77190.26,6.6,0.53924,0.00017,24.16454]
[1777339927052,37.36,77188.27,6.6,0.53888,0.00017,24.16602]
[1777339932087,37.37,77186.23,6.6,0.53852,0.00017,24.16752]
[1777339934330,37.37,77185.01,6.6,0.53831,0.00017,24.16839]
[1777339937817,37.37,77185.15,6.6,0.53833,0.00017,24.16831]
[1777339939992,37.37,77183.6,6.6,0.53806,0.00017,24.16941]
[1777339940138,37.37,77183.6,6.6,0.53806,0.00017,24.16941]
[1777339940315,37.38,77180.13,6.6,0.53745,0.00017,24.17182]
[1777339940552,37.38,77180.13,6.6,0.53745,0.00017,24.17182]
[1777339940916,37.38,77180.13,6.6,0.53745,0.00017,24.17182]
[1777339941374,37.38,77166.68,6.6,0.5351,0.00017,24.18063]
[1777339946193,37.38,77163.1,6.6,0.53448,0.00017,24.18284]
[1777339947185,37.38,77163.1,6.6,0.53448,0.00017,24.18284]
[1777339947580,37.38,77163.27,6.6,0.53451,0.00017,24.18273]
[1777339951526,37.38,77160.92,6.6,0.5341,0.00017,24.18044]
[1777339951898,37.38,77160.92,6.6,0.5341,0.00017,24.18044]
[1777339957271,37.38,77166.75,6.6,0.53511,0.00017,24.17689]
[1777339961296,37.39,77168.23,6.6,0.53537,0.00017,24.17597]
[1777339963616,37.39,77171.01,6.6,0.53586,0.00017,24.17421]
[1777339963757,37.39,77171.01,6.6,0.53586,0.00017,24.17421]
[1777339969358,37.39,77168.94,6.6,0.53549,0.00017,24.17553]
[1777339974393,37.39,77169.15,6.6,0.53553,0.00017,24.1754]
[1777339979060,37.39,77168.96,6.6,0.5355,0.00017,24.17552]
[1777339985470,37.39,77169.54,6.6,0.5356,0.00017,24.17517]
[1777339990505,37.4,77170.56,6.6,0.53577,0.00017,24.17453]
[1777339990742,37.4,77170.56,6.6,0.53577,0.00017,24.17453]
[1777339996547,37.4,77176.69,6.6,0.53684,0.00017,24.17052]
[1777340001582,37.4,77178.2,6.6,0.5371,0.00017,24.16951]
[1777340006617,37.4,77178.55,6.6,0.53716,0.00017,24.16928]
[1777340008554,37.4,77178.69,6.6,0.53719,0.00017,24.16919]
[1777340012066,37.4,77178.85,6.6,0.53722,0.00017,24.16908]
[1777340014747,37.4,77178.73,6.6,0.5372,0.00017,24.16544]
[1777340016833,37.4,77179.75,6.6,0.53738,0.00017,24.16475]
[1777340023196,37.41,77179.45,6.6,0.53732,0.00017,24.16497]
[1777340023756,37.41,77180.0,6.6,0.53742,0.00017,24.1646]
[1777340023844,37.41,77175.19,6.6,0.53658,0.00017,24.16783]
[1777340025750,37.41,77169.74,6.6,0.53562,0.00017,24.17137]
[1777340027673,37.41,77169.07,6.6,0.53551,0.00017,24.1718]
[1777340027897,37.41,77169.07,6.6,0.53551,0.00017,24.1718]
[1777340028031,37.41,77169.07,6.6,0.53551,0.00017,24.1718]
[1777340028432,37.41,77157.41,6.6,0.53347,0.00017,24.17887]
[1777340028863,37.41,77157.41,6.6,0.53347,0.00017,24.17887]
[1777340028933,37.41,77146.86,6.6,0.53163,0.00017,24.18472]
[1777340031618,37.41,77145.68,6.6,0.53142,0.00017,24.18535]
[1777340032707,37.41,77143.99,6.6,0.53112,0.00017,24.18623]
[1777340037834,37.41,77136.48,6.6,0.52981,0.00017,24.18997]
[1777340039725,37.41,77135.99,6.6,0.52973,0.00017,24.19021]
[1777340044884,37.41,77133.77,6.6,0.52934,0.00017,24.19126]
[1777340049919,37.41,77132.9,6.6,0.52919,0.00017,24.19167]
[1777340054954,37.41,77132.04,6.6,0.52904,0.00017,24.19206]
[1777340057514,37.41,77131.47,6.6,0.52894,0.00017,24.19233]
[1777340060095,37.41,77129.56,6.6,0.5286,0.00017,24.19319]
[1777340063917,37.41,77125.87,6.6,0.52796,0.00017,24.19482]
[1777340064559,37.41,77125.87,6.6,0.52796,0.00017,24.19482]
[1777340064741,37.41,77124.3,6.6,0.52768,0.00017,24.19549]
[1777340065024,37.41,77115.63,6.6,0.52616,0.00018,24.19901]
[1777340065660,37.41,77115.63,6.6,0.52616,0.00018,24.19901]
[1777340065673,37.41,77115.63,6.6,0.52616,0.00018,24.19901]
[1777340071067,37.41,77115.42,6.6,0.52613,0.00018,24.19538]
[1777340075095,37.41,77110.64,6.6,0.52529,0.00018,24.19716]
[1777340080130,37.42,77110.3,6.6,0.52523,0.00018,24.19729]
[1777340082144,37.42,77117.87,6.6,0.52655,0.00018,24.19444]
[1777340087178,37.42,77112.61,6.6,0.52563,0.00018,24.19646]
[1777340092215,37.43,77116.8,6.6,0.52636,0.00017,24.19487]
[1777340097250,37.43,77117.86,6.6,0.52655,0.00017,24.19446]
[1777340102288,37.43,77114.01,6.6,0.52587,0.00017,24.19595]
[1777340107322,37.44,77120.15,6.6,0.52695,0.00017,24.19355]
[1777340111735,37.44,77120.9,6.6,0.52708,0.00017,24.19325]
[1777340113747,37.44,77125.83,6.6,0.52794,0.00017,24.19118]
[1777340115066,37.44,77129.4,6.6,0.52856,0.00017,24.18961]
[1777340115098,37.44,77129.4,6.6,0.52856,0.00017,24.18961]
[1777340115380,37.44,77139.01,6.6,0.53024,0.00017,24.18509]
[1777340116387,37.44,77144.69,6.6,0.53124,0.00017,24.18222]
[1777340116789,37.44,77144.69,6.6,0.53124,0.00017,24.18222]
[1777340118965,37.44,77145.73,6.6,0.53142,0.00017,24.18167]
[1777340119304,37.44,77145.73,6.6,0.53142,0.00017,24.18167]
[1777340121753,37.43,77150.4,6.6,0.53224,0.00017,24.17917]
[1777340123299,37.43,77152.72,6.6,0.53264,0.00017,24.17788]
[1777340123352,37.43,77152.72,6.6,0.53264,0.00017,24.17788]
[1777340123373,37.43,77152.72,6.6,0.53264,0.00017,24.17788]
[1777340123388,37.43,77152.72,6.6,0.53264,0.00017,24.17788]
[1777340123437,37.43,77157.28,6.6,0.53344,0.00017,24.17529]
[1777340123746,37.43,77157.28,6.6,0.53344,0.00017,24.17529]
[1777340124444,37.43,77164.78,6.6,0.53475,0.00017,24.17083]
[1777340126457,37.44,77169.8,6.6,0.53562,0.00017,24.16771]
[1777340129071,37.44,77166.23,6.6,0.535,0.00017,24.16996]
[1777340134516,37.45,77170.57,6.6,0.53575,0.00017,24.16353]
[1777340136471,37.45,77170.86,6.6,0.5358,0.00017,24.16335]
[1777340140558,37.45,77176.94,6.6,0.53686,0.00017,24.15939]
[1777340142458,37.45,77177.45,6.6,0.53695,0.00017,24.15906]
[1777340143918,37.46,77177.9,6.6,0.53702,0.00017,24.15876]
[1777340144249,37.46,77177.9,6.6,0.53702,0.00017,24.15876]
[1777340144563,37.46,77177.9,6.6,0.53702,0.00017,24.15876]
[1777340144586,37.46,77194.9,6.6,0.53999,0.00017,24.14666]
[1777340144767,37.46,77194.9,6.6,0.53999,0.00017,24.14666]
[1777340145593,37.46,77198.09,6.6,0.54054,0.00017,24.14425]
[1777340150628,37.46,77201.36,6.6,0.54111,0.00017,24.14172]
[1777340154273,37.46,77203.4,6.6,0.54147,0.00017,24.14011]
[1777340155662,37.46,77209.36,6.6,0.54251,0.00017,24.13532]
[1777340157645,37.46,77212.33,6.6,0.54302,0.00017,24.13287]
[1777340157652,37.46,77212.33,6.6,0.54302,0.00017,24.13287]
[1777340157677,37.46,77217.84,6.6,0.54398,0.00017,24.12821]
[1777340157729,37.46,77217.84,6.6,0.54398,0.00017,24.12821]
[1777340157834,37.46,77217.84,6.6,0.54398,0.00017,24.12821]
[1777340163672,37.46,77220.33,6.6,0.54441,0.00017,24.12607]
[1777340166141,37.46,77221.17,6.6,0.54456,0.00017,24.12534]
[1777340167209,37.46,77223.38,6.6,0.54494,0.00017,24.12341]
[1777340167232,37.46,77223.38,6.6,0.54494,0.00017,24.12341]
[1777340167251,37.46,77223.38,6.6,0.54494,0.00017,24.12341]
[1777340168454,37.46,77226.69,6.6,0.54552,0.00017,24.12046]
[1777340168554,37.46,77216.91,6.6,0.54382,0.00017,24.12902]
[1777340170064,37.46,77213.33,6.6,0.54319,0.00017,24.13205]
[1777340170768,37.46,77202.07,6.6,0.54123,0.00017,24.14117]
[1777340173742,37.46,77200.55,6.6,0.54097,0.00017,24.14235]
[1777340177553,37.46,77201.08,6.6,0.54106,0.00017,24.14194]
[1777340177916,37.46,77199.44,6.6,0.54078,0.00017,24.14321]
[1777340183859,37.46,77203.54,6.6,0.54149,0.00017,24.14]
[1777340188895,37.46,77203.45,6.6,0.54148,0.00017,24.14007]
[1777340191311,37.46,77203.46,6.6,0.54148,0.00017,24.14006]
[1777340192909,37.46,77201.23,6.6,0.5411,0.00017,24.13808]
[1777340194028,37.46,77201.33,6.6,0.54111,0.00017,24.138]
[1777340199971,37.45,77205.38,6.6,0.54182,0.00017,24.13479]
[1777340204128,37.45,77206.16,6.6,0.54196,0.00017,24.13417]
[1777340204450,37.45,77206.16,6.6,0.54196,0.00017,24.13417]
[1777340208456,37.45,77206.75,6.6,0.54206,0.00017,24.13369]
[1777340210042,37.45,77212.68,6.6,0.54309,0.00017,24.12882]
[1777340215077,37.45,77213.66,6.6,0.54326,0.00017,24.128]
[1777340220112,37.45,77211.7,6.6,0.54292,0.00017,24.12962]
[1777340225147,37.45,77212.22,6.6,0.54301,0.00017,24.12918]
[1777340230181,37.45,77211.96,6.6,0.54297,0.00017,24.12939]
[1777340235511,37.45,77211.73,6.6,0.54293,0.00017,24.12958]
[1777340240053,37.44,77213.27,6.6,0.5432,0.00017,24.12829]
[1777340240252,37.44,77207.83,6.6,0.54225,0.00017,24.13277]
[1777340243406,37.44,77206.04,6.6,0.54194,0.00017,24.13421]
[1777340249069,37.44,77201.34,6.6,0.54112,0.00017,24.13794]
[1777340249255,37.44,77201.34,6.6,0.54112,0.00017,24.13794]
[1777340249428,37.44,77201.34,6.6,0.54112,0.00017,24.13794]
[1777340250021,37.44,77199.32,6.6,0.54077,0.00017,24.13951]
[1777340250330,37.44,77192.88,6.6,0.53965,0.00017,24.14439]
[1777340251393,37.44,77192.88,6.6,0.53965,0.00017,24.14439]
[1777340257723,37.45,77188.59,6.6,0.5389,0.00017,24.14383]
[1777340265435,37.45,77197.19,6.6,0.5404,0.00017,24.13747]
[1777340266725,37.45,77197.19,6.6,0.5404,0.00017,24.13747]
[1777340266888,37.46,77196.99,6.6,0.54036,0.00017,24.13762]
[1777340267449,37.46,77202.51,6.6,0.54132,0.00017,24.13335]
[1777340267915,37.46,77202.51,6.6,0.54132,0.00017,24.13335]
[1777340273491,37.46,77205.4,6.6,0.54183,0.00017,24.13106]
[1777340278525,37.46,77206.23,6.6,0.54197,0.00017,24.1304]
[1777340283562,37.46,77206.21,6.6,0.54196,0.00017,24.13042]
[1777340288597,37.46,77206.27,6.6,0.54197,0.00017,24.13038]
[1777340290755,37.46,77206.3,6.6,0.54198,0.00017,24.13036]
[1777340293740,37.46,77203.04,6.6,0.54141,0.00017,24.13296]
[1777340298667,37.46,77198.26,6.6,0.54058,0.00017,24.13669]
[1777340303702,37.47,77199.26,6.6,0.54075,0.00017,24.13593]
[1777340308736,37.47,77199.73,6.6,0.54083,0.00017,24.13559]
[1777340313771,37.47,77197.8,6.6,0.54049,0.00017,24.13336]
[1777340314988,37.47,77197.19,6.6,0.54039,0.00017,24.13382]
[1777340315116,37.47,77197.19,6.6,0.54039,0.00017,24.13382]
[1777340315786,37.47,77187.79,6.6,0.53875,0.00017,24.14078]
[1777340320821,37.48,77188.69,6.6,0.5389,0.00017,24.14015]
[1777340325855,37.48,77188.81,6.6,0.53892,0.00017,24.14009]
[1777340326657,37.48,77188.81,6.6,0.53892,0.00017,24.14009]
[1777340326863,37.48,77188.3,6.6,0.53883,0.00017,24.14046]
[1777340331899,37.49,77188.45,6.6,0.53885,0.00017,24.14036]
[1777340336656,37.49,77190.48,6.6,0.53921,0.00017,24.1389]
[1777340336681,37.49,77190.68,6.6,0.53924,0.00017,24.13876]
[1777340339915,37.49,77192.5,6.6,0.53956,0.00017,24.13743]
[1777340342975,37.49,77199.23,6.6,0.54073,0.00017,24.13236]
[1777340348010,37.49,77198.42,6.6,0.54058,0.00017,24.13299]
[1777340350458,37.5,77198.74,6.6,0.54064,0.00017,24.13275]
[1777340356066,37.5,77202.86,6.6,0.54136,0.00017,24.12956]
[1777340362108,37.5,77204.0,6.6,0.54155,0.00017,24.12866]
[1777340365884,37.5,77203.8,6.6,0.54152,0.00017,24.12882]
[1777340375199,37.5,77201.3,6.6,0.54109,0.00017,24.12707]
[1777340380234,37.5,77201.88,6.6,0.54119,0.00017,24.12662]
[1777340381269,37.5,77201.88,6.6,0.54119,0.00017,24.12662]
[1777340381520,37.5,77201.88,6.6,0.54119,0.00017,24.12662]
[1777340382247,37.5,77194.22,6.6,0.53985,0.00017,24.13247]
[1777340387283,37.5,77197.12,6.6,0.54036,0.00017,24.1303]
[1777340392318,37.51,77197.27,6.6,0.54038,0.00017,24.13019]
[1777340397353,37.51,77197.29,6.6,0.54038,0.00017,24.13018]
[1777340400353,37.51,77197.46,6.6,0.54041,0.00017,24.13005]
[1777340400368,37.51,77197.46,6.6,0.54041,0.00017,24.13005]
[1777340400374,37.51,77197.46,6.6,0.54041,0.00017,24.13005]
[1777340400387,37.51,77197.46,6.6,0.54041,0.00017,24.13005]
[1777340401126,37.51,77197.26,6.6,0.54038,0.00017,24.1302]
[1777340401381,37.51,77194.95,6.6,0.53998,0.00017,24.13195]
[1777340406416,37.51,77193.83,6.6,0.53978,0.00017,24.13279]
[1777340411451,37.51,77194.27,6.6,0.53986,0.00017,24.13246]
[1777340413546,37.51,77194.56,6.6,0.53991,0.00017,24.13224]
[1777340413761,37.51,77194.56,6.6,0.53991,0.00017,24.13224]
[1777340419717,37.51,77191.42,6.6,0.53936,0.00017,24.13457]
[1777340421521,37.51,77185.96,6.6,0.53841,0.00017,24.1385]
[1777340426556,37.51,77186.21,6.6,0.53845,0.00017,24.13832]
[1777340431591,37.51,77184.66,6.6,0.53819,0.00017,24.13569]
[1777340436626,37.51,77182.83,6.6,0.53787,0.00017,24.13698]
[1777340441661,37.51,77182.78,6.6,0.53786,0.00017,24.13702]
[1777340447703,37.51,77184.32,6.6,0.53813,0.00017,24.13595]
[1777340454326,37.51,77184.32,6.6,0.53813,0.00017,24.13595]
[1777340459714,37.51,77187.76,6.6,0.53872,0.00017,24.13352]
[1777340463744,37.51,77183.71,6.6,0.53802,0.00017,24.13639]
[1777340463816,37.52,77182.08,6.6,0.53773,0.00017,24.13752]
[1777340464160,37.52,77182.08,6.6,0.53773,0.00017,24.13752]
[1777340464279,37.52,77182.08,6.6,0.53773,0.00017,24.13752]
[1777340464576,37.52,77182.08,6.6,0.53773,0.00017,24.13752]
[1777340464920,37.52,77182.08,6.6,0.53773,0.00017,24.13752]
[1777340464934,37.52,77170.66,6.6,0.53574,0.00017,24.1451]
[1777340465830,37.52,77165.83,6.6,0.5349,0.00017,24.14813]
[1777340468851,37.52,77172.54,6.6,0.53607,0.00017,24.1439]
[1777340469688,37.52,77172.54,6.6,0.53607,0.00017,24.1439]
[1777340469694,37.52,77172.54,6.6,0.53607,0.00017,24.1439]
[1777340470722,37.52,77171.86,6.6,0.53595,0.00017,24.14433]
[1777340475281,37.51,77175.81,6.6,0.53664,0.00017,24.14176]
[1777340480935,37.51,77178.1,6.6,0.53704,0.00017,24.14022]
[1777340485970,37.51,77179.43,6.6,0.53727,0.00017,24.13932]
[1777340488352,37.51,77179.21,6.6,0.53724,0.00017,24.13947]
[1777340494026,37.51,77181.6,6.6,0.53766,0.00017,24.13411]
[1777340499061,37.51,77181.58,6.6,0.53765,0.00017,24.13413]
[1777340504096,37.51,77180.66,6.6,0.53749,0.00017,24.13477]
[1777340509131,37.52,77183.31,6.6,0.53795,0.00017,24.13294]
[1777340517186,37.52,77183.39,6.6,0.53796,0.00017,24.13289]
[1777340522418,37.52,77182.98,6.6,0.53789,0.00017,24.13318]
[1777340525248,37.52,77177.46,6.6,0.53693,0.00017,24.13694]
[1777340530283,37.52,77175.97,6.6,0.53667,0.00017,24.13794]
[1777340532693,37.52,77176.17,6.6,0.53671,0.00017,24.1378]
[1777340538688,37.52,77179.12,6.6,0.53722,0.00017,24.13584]
[1777340544380,37.52,77176.68,6.6,0.53679,0.00017,24.13748]
[1777340545419,37.52,77176.68,6.6,0.53679,0.00017,24.13748]
[1777340546395,37.52,77183.67,6.6,0.53801,0.00017,24.13272]
[1777340551430,37.52,77184.87,6.6,0.53822,0.00017,24.12815]
[1777340556509,37.52,77186.43,6.6,0.53849,0.00017,24.12704]
[1777340561004,37.52,77186.04,6.6,0.53843,0.00017,24.12732]
[1777340562183,37.52,77186.16,6.6,0.53845,0.00017,24.12724]
[1777340563633,37.52,77182.17,6.6,0.53775,0.00017,24.13003]
[1777340567639,37.52,77179.2,6.6,0.53723,0.00017,24.13207]
[1777340573584,37.53,77176.93,6.6,0.53683,0.00017,24.13361]
[1777340577517,37.53,77177.53,6.6,0.53694,0.00017,24.13322]
[1777340578594,37.53,77179.36,6.6,0.53726,0.00017,24.13199]
[1777340582891,37.53,77180.82,6.6,0.53751,0.00017,24.13101]
[1777340584212,37.53,77181.44,6.6,0.53762,0.00017,24.13059]
[1777340584221,37.53,77181.44,6.6,0.53762,0.00017,24.13059]
[1777340584806,37.53,77181.44,6.6,0.53762,0.00017,24.13059]
[1777340585790,37.54,77180.35,6.6,0.53743,0.00017,24.13133]
[1777340585916,37.54,77180.35,6.6,0.53743,0.00017,24.13133]
[1777340586677,37.54,77171.42,6.6,0.53587,0.00017,24.13724]
[1777340588718,37.54,77170.11,6.6,0.53564,0.00017,24.13807]
[1777340588733,37.53,77163.99,6.6,0.53458,0.00017,24.14186]
[1777340590705,37.53,77157.16,6.6,0.53338,0.00017,24.14589]
[1777340591783,37.53,77157.16,6.6,0.53338,0.00017,24.14589]
[1777340592378,37.54,77156.88,6.6,0.53334,0.00017,24.14606]
[1777340592720,37.54,77153.99,6.6,0.53283,0.00017,24.14769]
[1777340596488,37.53,77150.12,6.6,0.53216,0.00017,24.14982]
[1777340599029,37.53,77145.46,6.6,0.53135,0.00017,24.15229]
[1777340599282,37.53,77141.54,6.6,0.53066,0.00017,24.15429]
[1777340599324,37.53,77141.54,6.6,0.53066,0.00017,24.15429]
[1777340599335,37.53,77141.54,6.6,0.53066,0.00017,24.15429]
[1777340599732,37.53,77141.54,6.6,0.53066,0.00017,24.15429]
[1777340600116,37.53,77141.54,6.6,0.53066,0.00017,24.15429]
[1777340599773,37.53,77126.7,6.6,0.52807,0.00017,24.16123]
[1777340601481,37.53,77125.4,6.6,0.52784,0.00017,24.16179]
[1777340602074,37.53,77125.4,6.6,0.52784,0.00017,24.16179]
[1777340602120,37.53,77120.11,6.6,0.52692,0.00017,24.16399]
[1777340602794,37.53,77111.86,6.6,0.52548,0.00017,24.16716]
[1777340607829,37.53,77112.64,6.6,0.52561,0.00017,24.16687]
[1777340611894,37.53,77109.19,6.6,0.52501,0.00017,24.16812]
[1777340611917,37.53,77109.19,6.6,0.52501,0.00017,24.16812]
[1777340611986,37.54,77106.99,6.6,0.52463,0.00017,24.16517]
[1777340612238,37.54,77106.99,6.6,0.52463,0.00017,24.16517]
[1777340612593,37.54,77106.99,6.6,0.52463,0.00017,24.16517]
[1777340612993,37.53,77093.27,6.6,0.52223,0.00017,24.16942]
[1777340615097,37.53,77092.25,6.6,0.52205,0.00017,24.1697]
[1777340617704,37.53,77091.08,6.6,0.52185,0.00017,24.17002]
[1777340617770,37.53,77091.08,6.6,0.52185,0.00017,24.17002]
[1777340618163,37.53,77091.08,6.6,0.52185,0.00017,24.17002]
[1777340618906,37.54,77100.94,6.6,0.52357,0.00017,24.16715]
[1777340623941,37.54,77101.01,6.6,0.52358,0.00017,24.16713]
[1777340628975,37.54,77102.74,6.6,0.52388,0.00017,24.16658]
[1777340634010,37.54,77101.39,6.6,0.52365,0.00017,24.16701]
[1777340634748,37.54,77101.39,6.6,0.52365,0.00017,24.16701]
[1777340640053,37.54,77099.29,6.6,0.52328,0.00017,24.16766]
[1777340641714,37.54,77099.91,6.6,0.52339,0.00017,24.16747]
[1777340647105,37.54,77101.61,6.6,0.52369,0.00017,24.16694]
[1777340651009,37.54,77102.25,6.6,0.5238,0.00017,24.16674]
[1777340651745,37.54,77098.54,6.6,0.52315,0.00017,24.1679]
[1777340651917,37.54,77098.54,6.6,0.52315,0.00017,24.1679]
[1777340652206,37.54,77092.63,6.6,0.52211,0.00017,24.1696]
[1777340656430,37.54,77091.94,6.6,0.52199,0.00017,24.16979]
[1777340662208,37.54,77091.68,6.6,0.52195,0.00017,24.16986]
[1777340667123,37.55,77090.92,6.6,0.52181,0.00017,24.17007]
[1777340672044,37.55,77094.81,6.6,0.52249,0.00017,24.169]
[1777340677313,37.55,77092.08,6.6,0.52202,0.00017,24.16604]
[1777340682348,37.55,77092.7,6.6,0.52213,0.00017,24.16587]
[1777340684341,37.55,77092.28,6.6,0.52205,0.00017,24.16599]
[1777340689398,37.55,77091.94,6.6,0.52199,0.00017,24.16608]
[1777340692843,37.55,77092.16,6.6,0.52203,0.00017,24.16602]
[1777340694073,37.55,77090.65,6.6,0.52177,0.00017,24.16643]
[1777340696469,37.55,77091.04,6.6,0.52184,0.00017,24.16633]
[1777340698113,37.55,77092.63,6.6,0.52211,0.00017,24.16589]
[1777340698225,37.55,77092.63,6.6,0.52211,0.00017,24.16589]
[1777340698471,37.55,77095.17,6.6,0.52256,0.00017,24.16518]
[1777340699209,37.55,77095.17,6.6,0.52256,0.00017,24.16518]
[1777340699241,37.55,77097.39,6.6,0.52295,0.00017,24.16454]
[1777340703496,37.56,77105.06,6.6,0.52428,0.00017,24.16213]
[1777340706554,37.56,77108.1,6.6,0.52481,0.00017,24.1611]
[1777340712560,37.57,77113.59,6.6,0.52577,0.00017,24.15914]
[1777340714251,37.57,77113.59,6.6,0.52577,0.00017,24.15914]
[1777340717916,37.57,77120.7,6.6,0.52701,0.00017,24.15638]
[1777340718515,37.57,77120.73,6.6,0.52702,0.00017,24.15637]
[1777340718701,37.57,77120.73,6.6,0.52702,0.00017,24.15637]
[1777340718952,37.57,77120.73,6.6,0.52702,0.00017,24.15637]
[1777340719609,37.57,77111.54,6.6,0.52541,0.00017,24.1599]
[1777340724646,37.58,77111.14,6.6,0.52534,0.00017,24.16005]
[1777340729681,37.58,77111.06,6.6,0.52532,0.00017,24.16008]
[1777340731694,37.58,77104.94,6.6,0.52426,0.00017,24.15848]
[1777340735148,37.58,77104.88,6.6,0.52425,0.00017,24.1585]
[1777340735170,37.58,77104.88,6.6,0.52425,0.00017,24.1585]
[1777340735211,37.59,77103.81,6.6,0.52406,0.00017,24.15885]
[1777340736592,37.59,77100.27,6.6,0.52344,0.00017,24.15998]
[1777340737920,37.59,77099.06,6.6,0.52323,0.00017,24.16035]
[1777340741485,37.59,77097.73,6.6,0.523,0.00017,24.16075]
[1777340746612,37.58,77096.9,6.6,0.52285,0.00017,24.16099]
[1777340746638,37.58,77096.9,6.6,0.52285,0.00017,24.16099]
[1777340746909,37.58,77092.15,6.6,0.52202,0.00017,24.16234]
[1777340747815,37.58,77086.7,6.6,0.52107,0.00017,24.16375]
[1777340752850,37.58,77083.88,6.6,0.52058,0.00017,24.16443]
[1777340757884,37.58,77082.33,6.6,0.52031,0.00017,24.16478]
[1777340759079,37.58,77082.33,6.6,0.52031,0.00017,24.16478]
[1777340762309,37.58,77080.26,6.6,0.51994,0.00017,24.16524]
[1777340763172,37.59,77080.27,6.6,0.51995,0.00017,24.16524]
[1777340767223,37.59,77077.63,6.6,0.51948,0.00017,24.1658]
[1777340767276,37.59,77077.35,6.6,0.51944,0.00017,24.16585]
[1777340769265,37.58,77076.3,6.6,0.51925,0.00017,24.16606]
[1777340769464,37.58,77074.71,6.6,0.51897,0.00017,24.16637]
[1777340769968,37.58,77063.3,6.6,0.51698,0.00017,24.16825]
[1777340773030,37.58,77060.1,6.6,0.51642,0.00017,24.16867]
[1777340779036,37.58,77063.75,6.6,0.51706,0.00017,24.16818]
[1777340780166,37.58,77063.75,6.6,0.51706,0.00017,24.16818]
[1777340781550,37.58,77060.16,6.6,0.51643,0.00017,24.16866]
[1777340783601,37.58,77057.31,6.6,0.51593,0.00017,24.16899]
[1777340789107,37.58,77053.01,6.6,0.51518,0.00017,24.16942]
[1777340789624,37.58,77053.01,6.6,0.51518,0.00017,24.16942]
[1777340789762,37.58,77053.01,6.6,0.51518,0.00017,24.16942]
[1777340789937,37.58,77053.01,6.6,0.51518,0.00017,24.16942]
[1777340790114,37.58,77044.81,6.6,0.51374,0.00018,24.17]
[1777340790871,37.58,77044.81,6.6,0.51374,0.00018,24.17]
[1777340791017,37.58,77044.81,6.6,0.51374,0.00018,24.17]
[1777340793135,37.58,77056.53,6.6,0.5158,0.00017,24.16536]
[1777340793511,37.58,77056.53,6.6,0.5158,0.00017,24.16536]
[1777340799177,37.57,77056.15,6.6,0.51573,0.00018,24.1654]
[1777340804211,37.57,77056.26,6.6,0.51575,0.00018,24.16539]
[1777340804789,37.57,77056.26,6.6,0.51575,0.00018,24.16539]
[1777340809780,37.57,77056.94,6.6,0.51587,0.00018,24.16531]
[1777340809846,37.57,77056.94,6.6,0.51587,0.00018,24.16531]
[1777340809851,37.57,77056.94,6.6,0.51587,0.00018,24.16531]
[1777340810028,37.57,77056.94,6.6,0.51587,0.00018,24.16531]
[1777340810375,37.57,77066.08,6.6,0.51747,0.00017,24.16413]
[1777340811261,37.57,77070.88,6.6,0.51831,0.00017,24.16335]
[1777340813807,37.57,77070.59,6.6,0.51826,0.00017,24.1634]
[1777340813810,37.57,77070.59,6.6,0.51826,0.00017,24.1634]
[1777340814590,37.57,77074.84,6.6,0.519,0.00017,24.16262]
[1777340814894,37.57,77074.84,6.6,0.519,0.00017,24.16262]
[1777340819592,37.56,77077.18,6.6,0.51941,0.00017,24.16216]
[1777340819855,37.56,77077.18,6.6,0.51941,0.00017,24.16216]
[1777340820324,37.56,77087.44,6.6,0.52121,0.00017,24.15983]
[1777340821331,37.56,77092.67,6.6,0.52212,0.00017,24.15846]
[1777340822282,37.56,77092.67,6.6,0.52212,0.00017,24.15846]
[1777340823414,37.56,77097.1,6.6,0.5229,0.00017,24.15719]
[1777340823664,37.56,77097.1,6.6,0.5229,0.00017,24.15719]
[1777340823770,37.56,77097.1,6.6,0.5229,0.00017,24.15719]
[1777340824357,37.56,77101.05,6.6,0.52359,0.00017,24.15599]
[1777340824849,37.56,77101.05,6.6,0.52359,0.00017,24.15599]
[1777340827186,37.57,77106.07,6.6,0.52446,0.00017,24.15436]
[1777340830444,37.57,77114.72,6.6,0.52597,0.00017,24.15127]
[1777340830712,37.57,77114.72,6.6,0.52597,0.00017,24.15127]
[1777340830725,37.57,77114.72,6.6,0.52597,0.00017,24.15127]
[1777340830803,37.57,77114.72,6.6,0.52597,0.00017,24.15127]
[1777340831405,37.57,77111.29,6.6,0.52537,0.00017,24.15254]
[1777340834232,37.57,77109.05,6.6,0.52498,0.00017,24.15334]
[1777340835434,37.57,77102.47,6.6,0.52383,0.00017,24.15555]
[1777340840468,37.57,77101.5,6.6,0.52366,0.00017,24.15586]
[1777340845504,37.58,77103.37,6.6,0.52399,0.00017,24.15526]
[1777340846733,37.58,77103.37,6.6,0.52399,0.00017,24.15526]
[1777340848524,37.58,77109.46,6.6,0.52505,0.00017,24.15321]
[1777340852049,37.58,77109.98,6.6,0.52514,0.00017,24.15302]
[1777340852128,37.58,77110.53,6.6,0.52524,0.00017,24.14911]
[1777340855324,37.58,77113.47,6.6,0.52575,0.00017,24.14804]
[1777340855488,37.58,77114.43,6.6,0.52592,0.00017,24.14768]
[1777340855574,37.58,77114.24,6.6,0.52589,0.00017,24.14775]
[1777340860609,37.58,77111.8,6.6,0.52546,0.00017,24.14866]
[1777340865644,37.59,77111.85,6.6,0.52547,0.00017,24.14864]
[1777340869503,37.59,77111.86,6.6,0.52547,0.00017,24.14864]
[1777340869561,37.59,77111.86,6.6,0.52547,0.00017,24.14864]
[1777340873138,37.59,77114.32,6.6,0.5259,0.00017,24.14774]
[1777340873239,37.59,77114.61,6.6,0.52595,0.00017,24.14763]
[1777340878735,37.59,77114.19,6.6,0.52587,0.00017,24.14779]
[1777340882508,37.59,77113.9,6.6,0.52582,0.00017,24.1479]
[1777340882865,37.59,77114.95,6.6,0.52601,0.00017,24.1475]
[1777340888805,37.6,77115.18,6.6,0.52604,0.00017,24.14742]
[1777340893840,37.6,77115.4,6.6,0.52608,0.00017,24.14734]
[1777340895224,37.6,77115.4,6.6,0.52608,0.00017,24.14734]
[1777340895311,37.6,77115.56,6.6,0.52611,0.00017,24.14728]
[1777340896750,37.6,77114.21,6.6,0.52587,0.00017,24.14779]
[1777340896811,37.6,77114.21,6.6,0.52587,0.00017,24.14779]
[1777340896823,37.6,77114.21,6.6,0.52587,0.00017,24.14779]
[1777340896941,37.6,77114.21,6.6,0.52587,0.00017,24.14779]
[1777340897007,37.6,77109.09,6.6,0.52498,0.00017,24.14965]
[1777340897868,37.6,77097.58,6.6,0.52297,0.00017,24.15337]
[1777340899929,37.6,77097.94,6.6,0.52303,0.00017,24.15326]
[1777340907198,37.6,77102.11,6.6,0.52376,0.00017,24.15198]
[1777340908736,37.6,77103.73,6.6,0.52404,0.00017,24.15145]
[1777340908877,37.6,77103.73,6.6,0.52404,0.00017,24.15145]
[1777340908972,37.6,77103.73,6.6,0.52404,0.00017,24.15145]
[1777340909129,37.6,77103.73,6.6,0.52404,0.00017,24.15145]
[1777340909230,37.6,77106.68,6.6,0.52456,0.00017,24.15047]
[1777340910959,37.6,77111.9,6.6,0.52547,0.00017,24.14864]
[1777340912663,37.6,77112.7,6.6,0.52561,0.00017,24.14463]
[1777340913751,37.6,77113.08,6.6,0.52568,0.00017,24.14449]
[1777340913916,37.6,77113.08,6.6,0.52568,0.00017,24.14449]
[1777340913935,37.6,77113.08,6.6,0.52568,0.00017,24.14449]
[1777340913936,37.6,77113.08,6.6,0.52568,0.00017,24.14449]
[1777340914147,37.6,77119.99,6.6,0.52688,0.00017,24.14183]
[1777340914989,37.6,77132.08,6.6,0.52899,0.00017,24.13665]
[1777340916081,37.6,77132.08,6.6,0.52899,0.00017,24.13665]
[1777340919498,37.6,77133.32,6.6,0.52921,0.00017,24.13608]
[1777340919518,37.6,77133.68,6.6,0.52927,0.00017,24.13591]
[1777340923344,37.6,77129.06,6.6,0.52847,0.00017,24.13801]
[1777340924076,37.6,77130.02,6.6,0.52863,0.00017,24.13758]
[1777340930217,37.6,77126.61,6.6,0.52804,0.00017,24.13908]
[1777340936135,37.6,77124.26,6.6,0.52763,0.00017,24.14008]
[1777340941171,37.6,77125.14,6.6,0.52778,0.00017,24.1397]
[1777340943264,37.6,77126.16,6.6,0.52796,0.00017,24.13927]
[1777340943688,37.6,77127.85,6.6,0.52826,0.00017,24.13854]
[1777340948018,37.6,77131.53,6.6,0.5289,0.00017,24.13689]
[1777340951454,37.6,77131.78,6.6,0.52894,0.00017,24.13678]
[1777340951475,37.6,77131.78,6.6,0.52894,0.00017,24.13678]
[1777340951681,37.6,77131.54,6.6,0.5289,0.00017,24.13689]
[1777340952248,37.6,77115.05,6.6,0.52602,0.00017,24.14375]
[1777340953256,37.6,77108.25,6.6,0.52484,0.00017,24.14621]
[1777340953688,37.6,77108.25,6.6,0.52484,0.00017,24.14621]
[1777340959300,37.6,77107.14,6.6,0.52464,0.00017,24.1466]
[1777340964335,37.61,77107.66,6.6,0.52473,0.00017,24.14643]
[1777340968509,37.61,77108.36,6.6,0.52485,0.00017,24.14619]
[1777340969370,37.61,77108.29,6.6,0.52484,0.00017,24.14621]
[1777340974405,37.61,77108.84,6.6,0.52494,0.00017,24.1423]
[1777340979440,37.61,77107.14,6.6,0.52464,0.00017,24.14289]
[1777340982015,37.61,77106.49,6.6,0.52453,0.00017,24.14311]
[1777340982461,37.61,77101.59,6.6,0.52367,0.00017,24.14471]
[1777340982917,37.61,77101.59,6.6,0.52367,0.00017,24.14471]
[1777340984989,37.61,77100.0,6.6,0.52339,0.00017,24.14521]
[1777340986431,37.61,77101.76,6.6,0.5237,0.00017,24.14466]
[1777340991524,37.61,77104.38,6.6,0.52416,0.00017,24.14382]
[1777340993538,37.61,77110.3,6.6,0.52519,0.00017,24.14179]
[1777340998573,37.62,77107.72,6.6,0.52474,0.00017,24.1427]
[1777341003608,37.62,77106.73,6.6,0.52457,0.00017,24.14304]
[1777341005621,37.62,77114.61,6.6,0.52594,0.00017,24.14022]
[1777341010657,37.62,77114.1,6.6,0.52585,0.00017,24.14041]
[1777341012495,37.62,77114.1,6.6,0.52585,0.00017,24.14041]
[1777341012570,37.62,77114.1,6.6,0.52585,0.00017,24.14041]
[1777341012590,37.62,77114.2,6.6,0.52587,0.00017,24.14038]
[1777341013033,37.62,77114.2,6.6,0.52587,0.00017,24.14038]
[1777341013127,37.62,77118.74,6.6,0.52666,0.00017,24.13863]
[1777341017162,37.62,77116.53,6.6,0.52628,0.00017,24.1395]
[1777341018350,37.62,77111.35,6.6,0.52537,0.00017,24.14143]
[1777341023749,37.62,77109.96,6.6,0.52513,0.00017,24.14193]
[1777341026598,37.62,77107.71,6.6,0.52473,0.00017,24.14271]
[1777341026917,37.62,77108.3,6.6,0.52484,0.00017,24.14251]
[1777341028784,37.63,77099.39,6.6,0.52328,0.00017,24.14541]
[1777341030399,37.63,77099.39,6.6,0.52328,0.00017,24.14541]
[1777341030585,37.63,77099.39,6.6,0.52328,0.00017,24.14541]
[1777341030617,37.63,77099.39,6.6,0.52328,0.00017,24.14541]
[1777341030638,37.62,77098.81,6.6,0.52318,0.00017,24.14559]
[1777341031544,37.62,77098.81,6.6,0.52318,0.00017,24.14559]
[1777341031571,37.62,77082.48,6.6,0.52033,0.00017,24.14618]
[1777341032037,37.62,77077.67,6.6,0.51949,0.00017,24.14722]
[1777341033062,37.62,77077.67,6.6,0.51949,0.00017,24.14722]
[1777341033539,37.62,77077.67,6.6,0.51949,0.00017,24.14722]
[1777341033591,37.62,77077.67,6.6,0.51949,0.00017,24.14722]
[1777341033655,37.62,77077.05,6.6,0.51938,0.00017,24.14735]
[1777341033685,37.62,77077.05,6.6,0.51938,0.00017,24.14735]
[1777341033839,37.62,77088.76,6.6,0.52143,0.00017,24.14467]
[1777341034846,37.62,77094.93,6.6,0.52251,0.00017,24.143]
[1777341036631,37.62,77096.3,6.6,0.52275,0.00017,24.14261]
[1777341036973,37.62,77098.5,6.6,0.52313,0.00017,24.14196]
[1777341037915,37.62,77098.5,6.6,0.52313,0.00017,24.14196]
[1777341039915,37.62,77099.75,6.6,0.52335,0.00017,24.14158]
[1777341045176,37.62,77094.7,6.6,0.52247,0.00017,24.14307]
[1777341049439,37.62,77092.35,6.6,0.52205,0.00017,24.14372]
[1777341054990,37.62,77092.8,6.6,0.52213,0.00017,24.1436]
[1777341060026,37.62,77095.8,6.6,0.52266,0.00017,24.14275]
[1777341066068,37.62,77095.82,6.6,0.52266,0.00017,24.14275]
[1777341071103,37.62,77094.48,6.6,0.52243,0.00017,24.14313]
[1777341076393,37.62,77093.73,6.6,0.5223,0.00017,24.14334]
[1777341080503,37.62,77099.49,6.6,0.5233,0.00017,24.14166]
[1777341084194,37.63,77104.56,6.6,0.52419,0.00017,24.14005]
[1777341088816,37.63,77104.53,6.6,0.52418,0.00017,24.14007]
[1777341094263,37.63,77103.57,6.6,0.52401,0.00017,24.13666]
[1777341099625,37.64,77103.68,6.6,0.52403,0.00017,24.13663]
[1777341105341,37.64,77104.87,6.6,0.52424,0.00017,24.13625]
[1777341110375,37.65,77105.33,6.6,0.52432,0.00017,24.1361]
[1777341115411,37.65,77103.76,6.6,0.52404,0.00017,24.13662]
[1777341120446,37.66,77105.62,6.6,0.52436,0.00017,24.13602]
[1777341125481,37.66,77105.79,6.6,0.52439,0.00017,24.13597]
[1777341127134,37.66,77105.34,6.6,0.52431,0.00017,24.13612]
[1777341127916,37.66,77103.99,6.6,0.52408,0.00017,24.13656]
[1777341133678,37.66,77102.21,6.6,0.52377,0.00017,24.13713]
[1777341139916,37.67,77101.57,6.6,0.52365,0.00017,24.13734]
[1777341145622,37.67,77097.04,6.6,0.52286,0.00017,24.13871]
[1777341151663,37.67,77094.89,6.6,0.52249,0.00017,24.13561]
[1777341156699,37.67,77093.91,6.6,0.52232,0.00017,24.13589]
[1777341159512,37.67,77093.16,6.6,0.52219,0.00017,24.13609]
[1777341159720,37.67,77087.86,6.6,0.52126,0.00017,24.13749]
[1777341164755,37.66,77091.01,6.6,0.52181,0.00017,24.13667]
[1777341167056,37.66,77089.61,6.6,0.52157,0.00017,24.13704]
[1777341169107,37.65,77093.01,6.6,0.52216,0.00017,24.13613]
[1777341169159,37.65,77093.01,6.6,0.52216,0.00017,24.13613]
[1777341169180,37.65,77093.1,6.6,0.52218,0.00017,24.1361]
[1777341169790,37.65,77098.17,6.6,0.52307,0.00017,24.13464]
[1777341173673,37.65,77098.72,6.6,0.52316,0.00017,24.13448]
[1777341177175,37.65,77097.95,6.6,0.52303,0.00017,24.13471]
[1777341177208,37.65,77097.95,6.6,0.52303,0.00017,24.13471]
[1777341179276,37.65,77093.38,6.6,0.52223,0.00017,24.13602]
[1777341179844,37.65,77092.5,6.6,0.52208,0.00017,24.13627]
[1777341184894,37.66,77099.4,6.6,0.52328,0.00017,24.13428]
[1777341190764,37.66,77098.27,6.6,0.52308,0.00017,24.13463]
[1777341190919,37.66,77098.63,6.6,0.52314,0.00017,24.13452]
[1777341191948,37.67,77092.19,6.6,0.52202,0.00017,24.13636]
[1777341195529,37.66,77087.42,6.6,0.52119,0.00017,24.1376]
[1777341196079,37.66,77080.21,6.6,0.51993,0.00017,24.13927]
[1777341203033,37.67,77082.69,6.6,0.52036,0.00017,24.13873]
[1777341209394,37.67,77084.07,6.6,0.5206,0.00017,24.13841]
[1777341216132,37.67,77085.99,6.6,0.52094,0.00017,24.13423]
[1777341221167,37.67,77089.18,6.6,0.52149,0.00017,24.13344]
[1777341223181,37.67,77094.57,6.6,0.52243,0.00017,24.13199]
[1777341228216,37.67,77091.74,6.6,0.52194,0.00017,24.13276]
[1777341233250,37.67,77092.49,6.6,0.52207,0.00017,24.13256]
[1777341238286,37.67,77091.88,6.6,0.52196,0.00017,24.13273]
[1777341243321,37.67,77089.52,6.6,0.52155,0.00017,24.13335]
[1777341248356,37.67,77091.81,6.6,0.52195,0.00017,24.13274]
[1777341253391,37.67,77091.13,6.6,0.52183,0.00017,24.13292]
[1777341258426,37.67,77090.69,6.6,0.52176,0.00017,24.13304]
[1777341263461,37.67,77090.64,6.6,0.52175,0.00017,24.13305]
[1777341266659,37.67,77091.15,6.6,0.52184,0.00017,24.13292]
[1777341267305,37.67,77092.91,6.6,0.52215,0.00017,24.13244]
[1777341267722,37.67,77092.91,6.6,0.52215,0.00017,24.13244]
[1777341267757,37.67,77096.83,6.6,0.52283,0.00017,24.13133]
[1777341273531,37.67,77099.89,6.6,0.52336,0.00017,24.1267]
[1777341278483,37.68,77100.56,6.6,0.52348,0.00017,24.1265]
[1777341278566,37.68,77100.42,6.6,0.52345,0.00017,24.12654]
[1777341283601,37.68,77103.98,6.6,0.52407,0.00017,24.12541]
[1777341289643,37.68,77103.27,6.6,0.52395,0.00017,24.12565]
[1777341294678,37.69,77103.86,6.6,0.52405,0.00017,24.12546]
[1777341295938,37.69,77103.72,6.6,0.52403,0.00017,24.12551]
[1777341296042,37.69,77103.72,6.6,0.52403,0.00017,24.12551]
[1777341296439,37.69,77103.72,6.6,0.52403,0.00017,24.12551]
[1777341296800,37.69,77119.26,6.6,0.52674,0.00017,24.11992]
[1777341297357,37.69,77119.26,6.6,0.52674,0.00017,24.11992]
[1777341297699,37.69,77123.13,6.6,0.52741,0.00017,24.11835]
[1777341298023,37.69,77123.13,6.6,0.52741,0.00017,24.11835]
[1777341299214,37.69,77122.1,6.6,0.52723,0.00017,24.11878]
[1777341300719,37.69,77117.24,6.6,0.52638,0.00017,24.12071]
[1777341301039,37.69,77117.24,6.6,0.52638,0.00017,24.12071]
[1777341303366,37.69,77114.68,6.6,0.52594,0.00017,24.12168]
[1777341303391,37.69,77114.68,6.6,0.52594,0.00017,24.12168]
[1777341303413,37.69,77114.68,6.6,0.52594,0.00017,24.12168]
[1777341303429,37.69,77114.68,6.6,0.52594,0.00017,24.12168]
[1777341303556,37.69,77114.68,6.6,0.52594,0.00017,24.12168]
[1777341303634,37.69,77114.68,6.6,0.52594,0.00017,24.12168]
[1777341303845,37.69,77109.57,6.6,0.52505,0.00017,24.12354]
[1777341304748,37.69,77100.82,6.6,0.52352,0.00017,24.12643]
[1777341305016,37.69,77100.82,6.6,0.52352,0.00017,24.12643]
[1777341305024,37.69,77100.82,6.6,0.52352,0.00017,24.12643]
[1777341305755,37.69,77093.25,6.6,0.5222,0.00017,24.12865]
[1777341309347,37.69,77088.62,6.6,0.52139,0.00017,24.12987]
[1777341309385,37.69,77088.62,6.6,0.52139,0.00017,24.12987]
[1777341309397,37.69,77088.62,6.6,0.52139,0.00017,24.12987]
[1777341309783,37.69,77088.62,6.6,0.52139,0.00017,24.12987]
[1777341309848,37.69,77098.21,6.6,0.52307,0.00017,24.12722]
[1777341310226,37.69,77098.21,6.6,0.52307,0.00017,24.12722]
[1777341310431,37.69,77098.21,6.6,0.52307,0.00017,24.12722]
[1777341310701,37.69,77098.21,6.6,0.52307,0.00017,24.12722]
[1777341315406,37.69,77105.49,6.6,0.52433,0.00017,24.12493]
[1777341315825,37.69,77105.82,6.6,0.52439,0.00017,24.12482]
[1777341316614,37.69,77105.82,6.6,0.52439,0.00017,24.12482]
[1777341316832,37.69,77105.02,6.6,0.52425,0.00017,24.12509]
[1777341317873,37.69,77105.02,6.6,0.52425,0.00017,24.12509]
[1777341317838,37.69,77113.42,6.6,0.52572,0.00017,24.12216]
[1777341322874,37.7,77115.05,6.6,0.526,0.00017,24.12155]
[1777341327909,37.7,77114.99,6.6,0.52599,0.00017,24.12158]
[1777341337979,37.7,77113.38,6.6,0.52571,0.00017,24.11846]
[1777341343014,37.71,77111.35,6.6,0.52535,0.00017,24.1192]
[1777341346066,37.71,77111.49,6.6,0.52538,0.00017,24.11915]
[1777341346167,37.71,77110.59,6.6,0.52522,0.00017,24.11948]
[1777341352077,37.71,77110.41,6.6,0.52519,0.00017,24.11954]
[1777341357111,37.71,77112.06,6.6,0.52548,0.00017,24.11895]
[1777341362147,37.71,77111.59,6.6,0.52539,0.00017,24.11912]
[1777341367910,37.71,77112.56,6.6,0.52556,0.00017,24.11877]
[1777341368189,37.71,77114.01,6.6,0.52581,0.00017,24.11824]
[1777341369905,37.71,77114.01,6.6,0.52581,0.00017,24.11824]
[1777341370179,37.71,77114.48,6.6,0.5259,0.00017,24.11807]
[1777341375238,37.71,77118.32,6.6,0.52656,0.00017,24.1166]
[1777341380272,37.72,77118.91,6.6,0.52667,0.00017,24.11637]
[1777341385309,37.72,77118.33,6.6,0.52657,0.00017,24.1166]
[1777341391351,37.72,77120.61,6.6,0.52696,0.00017,24.11198]
[1777341393656,37.72,77120.38,6.6,0.52692,0.00017,24.11207]
[1777341399407,37.72,77121.99,6.6,0.5272,0.00017,24.11142]
[1777341404060,37.72,77122.35,6.6,0.52727,0.00017,24.11127]
[1777341409477,37.72,77122.42,6.6,0.52728,0.00017,24.11124]
[1777341414512,37.72,77121.78,6.6,0.52717,0.00017,24.11151]
[1777341420221,37.72,77121.68,6.6,0.52715,0.00017,24.11155]
[1777341422425,37.72,77120.02,6.6,0.52686,0.00017,24.11221]
[1777341422436,37.72,77120.02,6.6,0.52686,0.00017,24.11221]
[1777341426137,37.72,77119.22,6.6,0.52672,0.00017,24.11253]
[1777341431631,37.72,77121.56,6.6,0.52713,0.00017,24.1116]
[1777341435468,37.72,77119.45,6.6,0.52676,0.00017,24.11244]
[1777341438164,37.72,77117.21,6.6,0.52637,0.00017,24.11332]
[1777341438187,37.72,77117.21,6.6,0.52637,0.00017,24.11332]
[1777341439342,37.72,77115.25,6.6,0.52603,0.00017,24.11406]
[1777341439686,37.72,77114.0,6.6,0.52581,0.00017,24.11453]
[1777341441700,37.72,77108.48,6.6,0.52485,0.00017,24.11651]
[1777341446736,37.72,77108.2,6.6,0.5248,0.00017,24.11661]
[1777341451771,37.73,77106.89,6.6,0.52457,0.00017,24.11333]
[1777341452267,37.73,77106.89,6.6,0.52457,0.00017,24.11333]
[1777341452279,37.73,77106.89,6.6,0.52457,0.00017,24.11333]
[1777341452334,37.73,77106.89,6.6,0.52457,0.00017,24.11333]
[1777341453653,37.73,77103.05,6.6,0.5239,0.00017,24.11459]
[1777341458820,37.72,77098.7,6.6,0.52315,0.00017,24.11594]
[1777341463854,37.72,77099.98,6.6,0.52337,0.00017,24.11555]
[1777341465232,37.72,77097.91,6.6,0.52301,0.00017,24.11617]
[1777341470904,37.72,77093.33,6.6,0.52221,0.00017,24.11748]
[1777341475939,37.72,77093.47,6.6,0.52224,0.00017,24.11744]
[1777341480973,37.72,77093.18,6.6,0.52219,0.00017,24.11752]
[1777341485561,37.72,77088.99,6.6,0.52145,0.00017,24.11863]
[1777341486010,37.72,77081.37,6.6,0.52012,0.00017,24.12044]
[1777341487724,37.72,77077.73,6.6,0.51949,0.00017,24.12121]
[1777341490562,37.71,77081.3,6.6,0.52011,0.00017,24.12045]
[1777341493813,37.71,77078.9,6.6,0.5197,0.00017,24.12097]
[1777341494692,37.71,77080.24,6.6,0.51993,0.00017,24.12068]
[1777341501869,37.7,77080.72,6.6,0.52002,0.00017,24.12057]
[1777341506372,37.69,77084.99,6.6,0.52076,0.00017,24.1196]
[1777341508705,37.69,77082.36,6.6,0.5203,0.00017,24.1202]
[1777341511185,37.68,77090.19,6.6,0.52167,0.00017,24.11457]
[1777341516837,37.68,77090.92,6.6,0.5218,0.00017,24.11437]
[1777341516842,37.68,77090.92,6.6,0.5218,0.00017,24.11437]
[1777341516879,37.67,77090.31,6.6,0.5217,0.00017,24.11453]
[1777341518234,37.67,77095.25,6.6,0.52256,0.00017,24.11317]
[1777341519724,37.67,77095.25,6.6,0.52256,0.00017,24.11317]
[1777341520485,37.67,77096.07,6.6,0.5227,0.00017,24.11294]
[1777341524928,37.68,77100.05,6.6,0.5234,0.00017,24.11175]
[1777341530318,37.68,77098.84,6.6,0.52318,0.00017,24.11213]
[1777341535353,37.69,77097.98,6.6,0.52303,0.00017,24.11239]
[1777341540388,37.69,77098.23,6.6,0.52307,0.00017,24.11232]
[1777341545422,37.7,77098.24,6.6,0.52308,0.00017,24.11232]
[1777341548916,37.7,77097.99,6.6,0.52303,0.00017,24.1124]
[1777341554486,37.7,77096.19,6.6,0.52272,0.00017,24.11293]
[1777341556499,37.7,77091.42,6.6,0.52188,0.00017,24.11425]
[1777341561535,37.7,77089.14,6.6,0.52149,0.00017,24.11485]
[1777341566572,37.7,77086.27,6.6,0.52099,0.00017,24.11557]
[1777341571608,37.7,77086.44,6.6,0.52102,0.00017,24.1118]
[1777341575196,37.7,77086.32,6.6,0.521,0.00017,24.11183]
[1777341580671,37.7,77081.73,6.6,0.52019,0.00017,24.1129]
[1777341585707,37.7,77081.25,6.6,0.52011,0.00017,24.11301]
[1777341590742,37.7,77081.02,6.6,0.52007,0.00017,24.11306]
[1777341595777,37.71,77081.46,6.6,0.52015,0.00017,24.11297]
[1777341597465,37.71,77081.49,6.6,0.52015,0.00017,24.11296]
[1777341600237,37.71,77088.25,6.6,0.52133,0.00017,24.11136]
[1777341600944,37.71,77088.25,6.6,0.52133,0.00017,24.11136]
[1777341601011,37.71,77096.42,6.6,0.52276,0.00017,24.10914]
[1777341601825,37.71,77104.5,6.6,0.52417,0.00017,24.10665]
[1777341602354,37.71,77104.5,6.6,0.52417,0.00017,24.10665]
[1777341607868,37.7,77096.87,6.6,0.52284,0.00017,24.10901]
[1777341613098,37.7,77092.17,6.6,0.52202,0.00017,24.11033]
[1777341616753,37.7,77091.56,6.6,0.52191,0.00017,24.1105]
[1777341618247,37.7,77087.08,6.6,0.52113,0.00017,24.11165]
[1777341620066,37.7,77080.3,6.6,0.51994,0.00017,24.11322]
[1777341625994,37.7,77080.13,6.6,0.51991,0.00017,24.11326]
[1777341631028,37.71,77081.35,6.6,0.52013,0.00017,24.10927]
[1777341634017,37.71,77080.61,6.6,0.52,0.00017,24.10943]
[1777341634050,37.71,77080.91,6.6,0.52005,0.00017,24.10936]
[1777341639085,37.7,77081.15,6.6,0.52009,0.00017,24.10931]
[1777341644120,37.69,77081.01,6.6,0.52007,0.00017,24.10933]
[1777341647821,37.69,77080.69,6.6,0.52002,0.00017,24.1094]
[1777341649154,37.69,77087.79,6.6,0.52126,0.00017,24.10773]
[1777341654190,37.68,77086.06,6.6,0.52096,0.00017,24.10815]
[1777341659225,37.67,77085.99,6.6,0.52095,0.00017,24.10816]
[1777341664260,37.66,77085.8,6.6,0.52092,0.00017,24.1082]
[1777341665318,37.66,77085.8,6.6,0.52092,0.00017,24.1082]
[1777341666274,37.66,77092.58,6.6,0.5221,0.00017,24.10645]
[1777341671309,37.65,77093.25,6.6,0.52222,0.00017,24.10626]
[1777341676343,37.64,77092.07,6.6,0.52202,0.00017,24.10658]
[1777341681378,37.63,77094.74,6.6,0.52249,0.00017,24.10582]
[1777341684217,37.63,77091.84,6.6,0.52198,0.00017,24.10663]
[1777341692019,37.61,77095.74,6.6,0.52267,0.00017,24.10552]
[1777341692067,37.61,77095.74,6.6,0.52267,0.00017,24.10552]
[1777341692170,37.61,77095.73,6.6,0.52267,0.00018,24.10179]
[1777341692456,37.61,77103.18,6.6,0.52397,0.00017,24.09951]
[1777341693636,37.61,77103.18,6.6,0.52397,0.00017,24.09951]
[1777341693804,37.61,77103.18,6.6,0.52397,0.00017,24.09951]
[1777341693915,37.61,77103.18,6.6,0.52397,0.00017,24.09951]
[1777341699505,37.61,77099.51,6.6,0.52333,0.00018,24.10066]
[1777341703884,37.6,77096.55,6.6,0.52281,0.00018,24.10155]
[1777341707331,37.6,77092.79,6.6,0.52215,0.00018,24.10262]
[1777341707351,37.6,77092.79,6.6,0.52215,0.00018,24.10262]
[1777341707356,37.6,77092.79,6.6,0.52215,0.00018,24.10262]
[1777341707561,37.6,77088.25,6.6,0.52136,0.00018,24.10382]
[1777341712595,37.59,77086.45,6.6,0.52105,0.00018,24.10427]
[1777341717900,37.59,77085.87,6.6,0.52095,0.00018,24.1044]
[1777341718100,37.59,77085.87,6.6,0.52095,0.00018,24.1044]
[1777341723673,37.58,77083.82,6.6,0.52059,0.00018,24.10489]
[1777341728768,37.57,77081.97,6.6,0.52027,0.00018,24.10531]
[1777341729307,37.57,77076.73,6.6,0.51935,0.00018,24.10643]
[1777341730310,37.57,77076.73,6.6,0.51935,0.00018,24.10643]
[1777341729722,37.57,77071.59,6.6,0.51845,0.00018,24.10741]
[1777341731736,37.57,77065.06,6.6,0.5173,0.00018,24.10847]
[1777341732742,37.57,77060.26,6.6,0.51646,0.00018,24.10912]
[1777341737778,37.56,77063.2,6.6,0.51698,0.00018,24.10873]
[1777341742262,37.56,77063.31,6.6,0.517,0.00018,24.10871]
[1777341743990,37.55,77062.39,6.6,0.51684,0.00018,24.10884]
[1777341745112,37.55,77059.12,6.6,0.51626,0.00018,24.10926]
[1777341745126,37.55,77051.31,6.6,0.51489,0.00018,24.11005]
[1777341750871,37.54,77048.77,6.6,0.51445,0.00018,24.11025]
[1777341755905,37.54,77048.47,6.6,0.51439,0.00018,24.10654]
[1777341759700,37.54,77048.08,6.6,0.51433,0.00018,24.10657]
[1777341759770,37.54,77048.08,6.6,0.51433,0.00018,24.10657]
[1777341760941,37.53,77061.68,6.6,0.51672,0.00018,24.1052]
[1777341762955,37.53,77067.13,6.6,0.51767,0.00018,24.10441]
[1777341763631,37.53,77067.13,6.6,0.51767,0.00018,24.10441]
[1777341763944,37.53,77067.13,6.6,0.51767,0.00018,24.10441]
[1777341764573,37.53,77070.22,6.6,0.51822,0.00018,24.1039]
[1777341764814,37.53,77070.22,6.6,0.51822,0.00018,24.1039]
[1777341764817,37.53,77070.22,6.6,0.51822,0.00018,24.1039]
[1777341764968,37.53,77078.53,6.6,0.51967,0.00018,24.10231]
[1777341765775,37.53,77078.53,6.6,0.51967,0.00018,24.10231]
[1777341765814,37.53,77078.53,6.6,0.51967,0.00018,24.10231]
[1777341766078,37.53,77078.53,6.6,0.51967,0.00018,24.10231]
[1777341766151,37.53,77085.78,6.6,0.52095,0.00018,24.10065]
[1777341766867,37.53,77085.78,6.6,0.52095,0.00018,24.10065]
[1777341766983,37.53,77091.88,6.6,0.52202,0.00018,24.09907]
[1777341768997,37.53,77096.74,6.6,0.52287,0.00018,24.09769]
[1777341772018,37.53,77102.94,6.6,0.52396,0.00018,24.09576]
[1777341777053,37.52,77102.86,6.6,0.52394,0.00018,24.09578]
[1777341782088,37.52,77104.62,6.6,0.52425,0.00018,24.0952]
[1777341787122,37.52,77103.74,6.6,0.5241,0.00018,24.09549]
[1777341790151,37.52,77107.38,6.6,0.52474,0.00018,24.09426]
[1777341790179,37.52,77107.38,6.6,0.52474,0.00018,24.09426]
[1777341790185,37.52,77107.38,6.6,0.52474,0.00018,24.09426]
[1777341790318,37.52,77107.38,6.6,0.52474,0.00018,24.09426]
[1777341790189,37.52,77107.9,6.6,0.52483,0.00018,24.09408]
[1777341791170,37.52,77107.9,6.6,0.52483,0.00018,24.09408]
[1777341791233,37.52,77113.7,6.6,0.52585,0.00018,24.09198]
[1777341793170,37.52,77118.4,6.6,0.52667,0.00018,24.09016]
[1777341793628,37.52,77118.4,6.6,0.52667,0.00018,24.09016]
[1777341794100,37.52,77118.4,6.6,0.52667,0.00018,24.09016]
[1777341795681,37.51,77122.06,6.6,0.52732,0.00018,24.08867]
[1777341796191,37.51,77127.61,6.6,0.52829,0.00018,24.08629]
[1777341797060,37.51,77127.61,6.6,0.52829,0.00018,24.08629]
[1777341798695,37.51,77130.53,6.6,0.5288,0.00018,24.08498]
[1777341798970,37.51,77130.53,6.6,0.5288,0.00018,24.08498]
[1777341799072,37.51,77130.53,6.6,0.5288,0.00018,24.08498]
[1777341799917,37.51,77134.95,6.6,0.52958,0.00018,24.08292]
[1777341805255,37.5,77139.81,6.6,0.53043,0.00018,24.08055]
[1777341809203,37.5,77138.69,6.6,0.53024,0.00018,24.0811]
[1777341814318,37.49,77138.69,6.6,0.53024,0.00018,24.07735]
[1777341815689,37.49,77137.84,6.6,0.53009,0.00018,24.07777]
[1777341818669,37.49,77136.75,6.6,0.5299,0.00018,24.07829]
[1777341818921,37.49,77136.75,6.6,0.5299,0.00018,24.07829]
[1777341819862,37.49,77140.89,6.6,0.53063,0.00018,24.07625]
[1777341820318,37.49,77140.89,6.6,0.53063,0.00018,24.07625]
[1777341820715,37.49,77142.21,6.6,0.53086,0.00018,24.07558]
[1777341825916,37.49,77139.76,6.6,0.53043,0.00018,24.0768]
[1777341831437,37.48,77140.95,6.6,0.53065,0.00018,24.07619]
[1777341836087,37.48,77142.45,6.6,0.53091,0.00018,24.07542]
[1777341836129,37.48,77142.45,6.6,0.53091,0.00018,24.07542]
[1777341837480,37.48,77151.02,6.6,0.53241,0.00018,24.07087]
[1777341842514,37.47,77154.64,6.6,0.53305,0.00018,24.06883]
[1777341845132,37.47,77155.77,6.6,0.53325,0.00018,24.06818]
[1777341845489,37.47,77156.44,6.6,0.53337,0.00018,24.06779]
[1777341847030,37.47,77160.79,6.6,0.53413,0.00018,24.06524]
[1777341847083,37.47,77160.79,6.6,0.53413,0.00018,24.06524]
[1777341847107,37.47,77160.79,6.6,0.53413,0.00018,24.06524]
[1777341847185,37.47,77160.79,6.6,0.53413,0.00018,24.06524]
[1777341847286,37.47,77160.79,6.6,0.53413,0.00018,24.06524]
[1777341847294,37.46,77164.92,6.6,0.53486,0.00018,24.06272]
[1777341848252,37.46,77164.92,6.6,0.53486,0.00018,24.06272]
[1777341848318,37.46,77164.92,6.6,0.53486,0.00018,24.06272]
[1777341848324,37.46,77177.49,6.6,0.53706,0.00018,24.05461]
[1777341848726,37.46,77177.49,6.6,0.53706,0.00018,24.05461]
[1777341849278,37.46,77177.49,6.6,0.53706,0.00018,24.05461]
[1777341849313,37.46,77184.04,6.6,0.5382,0.00018,24.05008]
[1777341850578,37.46,77186.87,6.6,0.5387,0.00018,24.04807]
[1777341850580,37.46,77191.59,6.6,0.53953,0.00017,24.04463]
[1777341851739,37.46,77191.59,6.6,0.53953,0.00017,24.04463]
[1777341851907,37.46,77196.91,6.6,0.54046,0.00017,24.04063]
[1777341852530,37.46,77196.91,6.6,0.54046,0.00017,24.04063]
[1777341852603,37.46,77196.91,6.6,0.54046,0.00017,24.04063]
[1777341852866,37.46,77196.91,6.6,0.54046,0.00017,24.04063]
[1777341853075,37.46,77196.91,6.6,0.54046,0.00017,24.04063]
[1777341853126,37.46,77203.77,6.6,0.54166,0.00017,24.03527]
[1777341853894,37.46,77203.77,6.6,0.54166,0.00017,24.03527]
[1777341853983,37.46,77214.16,6.6,0.54347,0.00017,24.02674]
[1777341854679,37.46,77214.16,6.6,0.54347,0.00017,24.02674]
[1777341857071,37.46,77210.63,6.6,0.54286,0.00017,24.02968]
[1777341859545,37.46,77209.58,6.6,0.54268,0.00017,24.03054]
[1777341862710,37.45,77213.75,6.6,0.54341,0.00017,24.02704]
[1777341862934,37.45,77213.75,6.6,0.54341,0.00017,24.02704]
[1777341862957,37.45,77213.75,6.6,0.54341,0.00017,24.02704]
[1777341863664,37.45,77207.85,6.6,0.54238,0.00017,24.03192]
[1777341868699,37.44,77206.45,6.6,0.54214,0.00017,24.03303]
[1777341872317,37.44,77206.99,6.6,0.54224,0.00017,24.03257]
[1777341872444,37.44,77203.77,6.6,0.54168,0.00017,24.03141]
[1777341873733,37.44,77198.28,6.6,0.54072,0.00018,24.03571]
[1777341875094,37.44,77198.28,6.6,0.54072,0.00018,24.03571]
[1777341876249,37.43,77197.29,6.6,0.54055,0.00018,24.03646]
[1777341877917,37.43,77193.31,6.6,0.53985,0.00018,24.03948]
[1777341877950,37.43,77183.91,6.6,0.53821,0.00018,24.04632]
[1777341881789,37.43,77177.99,6.6,0.53717,0.00018,24.05041]
[1777341883047,37.43,77177.99,6.6,0.53717,0.00018,24.05041]
[1777341883080,37.43,77177.99,6.6,0.53717,0.00018,24.05041]
[1777341884442,37.43,77178.99,6.6,0.53734,0.00018,24.04973]
[1777341883804,37.43,77188.04,6.6,0.53893,0.00018,24.04336]
[1777341885511,37.43,77190.54,6.6,0.53937,0.00018,24.04154]
[1777341890853,37.44,77191.16,6.6,0.53947,0.00018,24.04109]
[1777341894576,37.44,77191.84,6.6,0.53959,0.00018,24.0406]
[1777341899917,37.44,77189.86,6.6,0.53924,0.00018,24.04208]
[1777341904953,37.45,77190.08,6.6,0.53928,0.00018,24.04193]
[1777341906306,37.45,77190.08,6.6,0.53928,0.00018,24.04193]
[1777341906445,37.45,77190.08,6.6,0.53928,0.00018,24.04193]
[1777341906502,37.45,77189.77,6.6,0.53922,0.00018,24.04216]
[1777341906542,37.45,77189.77,6.6,0.53922,0.00018,24.04216]
[1777341906917,37.45,77189.77,6.6,0.53922,0.00018,24.04216]
[1777341906966,37.45,77180.38,6.6,0.53758,0.00018,24.04883]
[1777341907974,37.44,77175.5,6.6,0.53672,0.00018,24.05213]
[1777341910439,37.44,77175.64,6.6,0.53675,0.00018,24.05203]
[1777341913567,37.44,77177.81,6.6,0.53713,0.00018,24.05056]
[1777341919051,37.43,77174.86,6.6,0.53662,0.00018,24.05251]
[1777341921850,37.43,77175.41,6.6,0.53672,0.00018,24.05213]
[1777341923082,37.42,77183.1,6.6,0.53808,0.00018,24.04682]
[1777341923622,37.42,77183.1,6.6,0.53808,0.00018,24.04682]
[1777341924205,37.42,77183.1,6.6,0.53808,0.00018,24.04682]
[1777341924245,37.41,77185.34,6.6,0.53848,0.00018,24.04519]
[1777341926103,37.4,77193.21,6.6,0.53986,0.00018,24.03939]
[1777341926952,37.4,77193.21,6.6,0.53986,0.00018,24.03939]
[1777341927252,37.4,77193.21,6.6,0.53986,0.00018,24.03939]
[1777341927453,37.4,77197.07,6.6,0.54054,0.00018,24.03646]
[1777341933152,37.39,77200.88,6.6,0.54121,0.00018,24.02973]
[1777341938486,37.39,77201.66,6.6,0.54135,0.00018,24.0291]
[1777341940346,37.39,77204.41,6.6,0.54184,0.00018,24.0269]
[1777341940352,37.39,77204.41,6.6,0.54184,0.00018,24.0269]
[1777341941425,37.39,77204.14,6.6,0.54179,0.00018,24.02711]
[1777341941445,37.39,77205.62,6.6,0.54205,0.00018,24.02591]
[1777341942214,37.39,77200.68,6.6,0.54118,0.00018,24.02985]
[1777341944059,37.39,77199.36,6.6,0.54095,0.00018,24.03088]
[1777341949265,37.39,77196.71,6.6,0.54049,0.00018,24.03293]
[1777341951754,37.39,77197.7,6.6,0.54066,0.00018,24.03217]
[1777341951990,37.39,77197.7,6.6,0.54066,0.00018,24.03217]
[1777341952286,37.39,77188.23,6.6,0.539,0.00018,24.03928]
[1777341953293,37.39,77182.64,6.6,0.53802,0.00018,24.04328]
[1777341956020,37.39,77182.7,6.6,0.53803,0.00018,24.04323]
[1777341956314,37.38,77181.55,6.6,0.53783,0.00018,24.04404]
[1777341957750,37.38,77178.96,6.6,0.53738,0.00018,24.04582]
[1777341957994,37.38,77178.96,6.6,0.53738,0.00018,24.04582]
[1777341959335,37.38,77168.67,6.6,0.53557,0.00018,24.05262]
[1777341963362,37.38,77167.18,6.6,0.53531,0.00018,24.05355]
[1777341965033,37.38,77166.06,6.6,0.53512,0.00018,24.05425]
[1777341968398,37.37,77155.98,6.6,0.53335,0.00018,24.0603]
[1777341973433,37.37,77156.4,6.6,0.53342,0.00018,24.06005]
[1777341977460,37.37,77151.09,6.6,0.53249,0.00018,24.06306]
[1777341978969,37.37,77149.73,6.6,0.53225,0.00018,24.06381]
[1777341983615,37.36,77144.7,6.6,0.53137,0.00018,24.06651]
[1777341989545,37.36,77145.33,6.6,0.53148,0.00018,24.06617]
[1777341994579,37.36,77145.43,6.6,0.5315,0.00018,24.06238]
[1777341998915,37.36,77147.34,6.6,0.53184,0.00018,24.06136]
[1777342004650,37.36,77150.56,6.6,0.53241,0.00018,24.05959]
[1777342009685,37.35,77149.54,6.6,0.53223,0.00018,24.06015]
[1777342014720,37.35,77156.02,6.6,0.53337,0.00018,24.05648]
[1777342020161,37.35,77156.56,6.6,0.53347,0.00018,24.05616]
[1777342020762,37.35,77150.24,6.6,0.53236,0.00018,24.05974]
[1777342023612,37.35,77148.15,6.6,0.53199,0.00018,24.06089]
[1777342024916,37.35,77146.91,6.6,0.53177,0.00018,24.06156]
[1777342026803,37.35,77155.83,6.6,0.53334,0.00018,24.05658]
[1777342031839,37.34,77153.13,6.6,0.53287,0.00018,24.05811]
[1777342033612,37.34,77153.13,6.6,0.53287,0.00018,24.05811]
[1777342033852,37.34,77147.41,6.6,0.53186,0.00018,24.06127]
[1777342035597,37.34,77147.41,6.6,0.53186,0.00018,24.06127]
[1777342035648,37.34,77147.41,6.6,0.53186,0.00018,24.06127]
[1777342035782,37.34,77146.67,6.6,0.53173,0.00018,24.06167]
[1777342035866,37.34,77139.85,6.6,0.53053,0.00018,24.06522]
[1777342036874,37.34,77130.14,6.6,0.52882,0.00018,24.06989]
[1777342037990,37.34,77130.14,6.6,0.52882,0.00018,24.06989]
[1777342038379,37.34,77130.14,6.6,0.52882,0.00018,24.06989]
[1777342041780,37.33,77129.14,6.6,0.52865,0.00018,24.07033]
[1777342042508,37.33,77129.14,6.6,0.52865,0.00018,24.07033]
[1777342042857,37.33,77127.35,6.6,0.52833,0.00018,24.07113]
[1777342047005,37.33,77127.5,6.6,0.52836,0.00018,24.07106]
[1777342047106,37.33,77127.41,6.6,0.52835,0.00018,24.07109]
[1777342051491,37.32,77130.01,6.6,0.52881,0.00018,24.06991]
[1777342051517,37.32,77130.01,6.6,0.52881,0.00018,24.06991]
[1777342051654,37.32,77130.01,6.6,0.52881,0.00018,24.06991]
[1777342051788,37.32,77129.44,6.6,0.52871,0.00018,24.06643]
[1777342051797,37.32,77129.44,6.6,0.52871,0.00018,24.06643]
[1777342051969,37.32,77129.44,6.6,0.52871,0.00018,24.06643]
[1777342052447,37.32,77129.44,6.6,0.52871,0.00018,24.06643]
[1777342052526,37.32,77122.9,6.6,0.52756,0.00018,24.06931]
[1777342055018,37.32,77126.28,6.6,0.52815,0.00018,24.06785]
[1777342055022,37.32,77126.17,6.6,0.52813,0.00018,24.06789]
[1777342060036,37.31,77126.79,6.6,0.52825,0.00018,24.0676]
[1777342065071,37.3,77125.51,6.6,0.52803,0.00018,24.06815]
[1777342070106,37.29,77125.96,6.6,0.52811,0.00018,24.06794]
[1777342075139,37.29,77124.67,6.6,0.52788,0.00018,24.06849]
[1777342075349,37.28,77126.29,6.6,0.52817,0.00018,24.06778]
[1777342076556,37.28,77126.29,6.6,0.52817,0.00018,24.06778]
[1777342077301,37.28,77128.62,6.6,0.52858,0.00018,24.06673]
[1777342080868,37.28,77131.65,6.6,0.52912,0.00018,24.06533]
[1777342080882,37.28,77131.65,6.6,0.52912,0.00018,24.06533]
[1777342080945,37.28,77131.65,6.6,0.52912,0.00018,24.06533]
[1777342081183,37.28,77131.11,6.6,0.52902,0.00018,24.06558]
[1777342083420,37.28,77129.25,6.6,0.5287,0.00018,24.06643]
[1777342088123,37.27,77128.94,6.6,0.52864,0.00018,24.06656]
[1777342088232,37.27,77130.93,6.6,0.529,0.00018,24.06564]
[1777342093267,37.26,77132.03,6.6,0.52919,0.00018,24.06512]
[1777342098672,37.26,77132.24,6.6,0.52923,0.00018,24.06501]
[1777342099894,37.25,77134.81,6.6,0.52969,0.00018,24.06378]
[1777342105351,37.25,77134.47,6.6,0.52963,0.00018,24.06393]
[1777342106354,37.25,77134.47,6.6,0.52963,0.00018,24.06393]
[1777342106820,37.25,77133.46,6.6,0.52945,0.00018,24.06441]
[1777342107365,37.25,77131.44,6.6,0.5291,0.00018,24.06536]
[1777342111591,37.24,77126.75,6.6,0.52827,0.00018,24.06376]
[1777342117435,37.23,77125.61,6.6,0.52807,0.00018,24.06425]
[1777342122470,37.23,77125.33,6.6,0.52803,0.00018,24.06436]
[1777342127148,37.22,77125.61,6.6,0.52808,0.00018,24.06423]
[1777342127505,37.22,77128.28,6.6,0.52855,0.00018,24.06303]
[1777342128937,37.22,77128.93,6.6,0.52867,0.00018,24.06273]
[1777342129519,37.22,77127.01,6.6,0.52833,0.00018,24.0636]
[1777342129955,37.22,77127.01,6.6,0.52833,0.00018,24.0636]
[1777342130514,37.22,77127.01,6.6,0.52833,0.00018,24.0636]
[1777342135560,37.21,77122.03,6.6,0.52745,0.00018,24.06575]
[1777342140595,37.2,77123.2,6.6,0.52766,0.00018,24.06524]
[1777342145631,37.2,77122.51,6.6,0.52754,0.00018,24.06553]
[1777342150668,37.19,77121.87,6.6,0.52743,0.00018,24.06579]
[1777342155703,37.18,77123.94,6.6,0.5278,0.00018,24.06489]
[1777342160738,37.18,77123.83,6.6,0.52778,0.00018,24.06492]
[1777342165773,37.17,77124.81,6.6,0.52796,0.00018,24.06448]
[1777342167812,37.17,77124.51,6.6,0.52791,0.00018,24.06461]
[1777342170809,37.16,77118.09,6.6,0.52677,0.00018,24.06732]
[1777342175844,37.16,77117.71,6.6,0.52671,0.00018,24.06372]
[1777342181017,37.15,77117.11,6.6,0.52661,0.00018,24.06396]
[1777342183298,37.15,77115.96,6.6,0.52641,0.00018,24.06441]
[1777342184775,37.14,77116.62,6.6,0.52652,0.00018,24.06414]
[1777342184782,37.14,77116.62,6.6,0.52652,0.00018,24.06414]
[1777342184826,37.14,77115.98,6.6,0.52641,0.00018,24.0644]
[1777342184918,37.14,77115.98,6.6,0.52641,0.00018,24.0644]
[1777342185914,37.14,77110.42,6.6,0.52542,0.00018,24.06654]
[1777342191199,37.15,77111.0,6.6,0.52553,0.00018,24.06632]
[1777342193602,37.15,77113.17,6.6,0.52591,0.00018,24.0655]
[1777342199005,37.14,77116.16,6.6,0.52644,0.00018,24.06432]
[1777342200669,37.14,77116.16,6.6,0.52644,0.00018,24.06432]
[1777342200730,37.14,77116.61,6.6,0.52652,0.00018,24.06414]
[1777342202034,37.14,77122.64,6.6,0.52759,0.00018,24.06163]
[1777342203599,37.14,77122.64,6.6,0.52759,0.00018,24.06163]
[1777342208996,37.14,77122.55,6.6,0.52758,0.00018,24.06167]
[1777342214160,37.14,77128.45,6.6,0.52862,0.00018,24.05905]
[1777342218064,37.13,77132.63,6.6,0.52937,0.00018,24.05709]
[1777342220720,37.13,77132.2,6.6,0.52929,0.00018,24.05729]
[1777342223291,37.13,77131.32,6.6,0.52913,0.00018,24.05771]
[1777342229224,37.12,77132.94,6.6,0.52943,0.00018,24.05692]
[1777342229853,37.12,77132.94,6.6,0.52943,0.00018,24.05692]
[1777342233593,37.12,77134.43,6.6,0.52969,0.00018,24.05246]
[1777342233779,37.12,77134.43,6.6,0.52969,0.00018,24.05246]
[1777342233842,37.12,77134.43,6.6,0.52969,0.00018,24.05246]
[1777342235266,37.12,77143.77,6.6,0.53135,0.00018,24.04771]
[1777342236099,37.12,77143.77,6.6,0.53135,0.00018,24.04771]
[1777342241307,37.12,77137.74,6.6,0.53028,0.00018,24.05082]
[1777342243602,37.12,77137.83,6.6,0.5303,0.00018,24.05077]
[1777342249365,37.11,77138.95,6.6,0.5305,0.00018,24.05019]
[1777342254400,37.12,77139.05,6.6,0.53051,0.00018,24.05015]
[1777342259435,37.12,77140.48,6.6,0.53077,0.00018,24.04943]
[1777342264470,37.12,77141.36,6.6,0.53092,0.00018,24.04898]
[1777342269505,37.12,77137.63,6.6,0.53026,0.00018,24.05088]
[1777342274102,37.12,77139.24,6.6,0.53055,0.00018,24.05006]
[1777342280055,37.12,77141.94,6.6,0.53102,0.00018,24.04867]
[1777342283210,37.12,77142.16,6.6,0.53106,0.00018,24.04856]
[1777342289645,37.12,77135.74,6.6,0.52993,0.00018,24.05182]
[1777342294680,37.12,77137.0,6.6,0.53015,0.00018,24.04745]
[1777342297409,37.12,77136.51,6.6,0.53007,0.00018,24.04769]
[1777342297437,37.12,77136.51,6.6,0.53007,0.00018,24.04769]
[1777342297757,37.12,77136.51,6.6,0.53007,0.00018,24.04769]
[1777342297782,37.11,77134.51,6.6,0.52971,0.00018,24.04867]
[1777342303745,37.11,77130.89,6.6,0.52907,0.00018,24.05039]
[1777342308778,37.1,77130.85,6.6,0.52907,0.00018,24.0504]
[1777342313728,37.1,77132.56,6.6,0.52937,0.00018,24.04958]
[1777342313996,37.1,77132.36,6.6,0.52934,0.00018,24.04968]
[1777342314820,37.1,77136.5,6.6,0.53007,0.00018,24.04766]
[1777342320862,37.1,77136.21,6.6,0.53002,0.00018,24.04779]
[1777342325897,37.09,77137.11,6.6,0.53019,0.00018,24.04734]
[1777342330931,37.09,77138.75,6.6,0.53048,0.00018,24.0465]
[1777342331134,37.09,77138.75,6.6,0.53048,0.00018,24.0465]
[1777342332916,37.09,77142.42,6.6,0.53113,0.00018,24.04461]
[1777342334960,37.09,77150.24,6.6,0.53251,0.00018,24.04035]
[1777342339300,37.09,77151.79,6.6,0.53279,0.00018,24.03948]
[1777342345030,37.09,77153.31,6.6,0.53306,0.00018,24.03861]
[1777342349280,37.09,77153.8,6.6,0.53314,0.00018,24.03832]
[1777342350093,37.09,77152.79,6.6,0.53297,0.00018,24.03891]
[1777342350123,37.09,77148.07,6.6,0.53213,0.00018,24.04157]
[1777342351072,37.09,77139.08,6.6,0.53054,0.00018,24.04261]
[1777342356107,37.09,77135.37,6.6,0.52988,0.00018,24.04446]
[1777342361142,37.09,77134.87,6.6,0.52979,0.00018,24.0447]
[1777342366178,37.09,77134.89,6.6,0.5298,0.00018,24.04469]
[1777342369316,37.09,77130.4,6.6,0.529,0.00018,24.04684]
[1777342369510,37.09,77130.4,6.6,0.529,0.00018,24.04684]
[1777342369778,37.09,77130.4,6.6,0.529,0.00018,24.04684]
[1777342369825,37.09,77131.17,6.6,0.52914,0.00018,24.04647]
[1777342371909,37.09,77129.19,6.6,0.52879,0.00018,24.0474]
[1777342374040,37.08,77126.77,6.6,0.52836,0.00018,24.0485]
[1777342374641,37.08,77126.77,6.6,0.52836,0.00018,24.0485]
[1777342376455,37.08,77123.05,6.6,0.5277,0.00018,24.05014]
[1777342376918,37.08,77123.05,6.6,0.5277,0.00018,24.05014]
[1777342376557,37.08,77120.55,6.6,0.52726,0.00018,24.05121]
[1777342377255,37.08,77115.82,6.6,0.52641,0.00018,24.05315]
[1777342379552,37.08,77114.07,6.6,0.5261,0.00018,24.05384]
[1777342379654,37.07,77112.71,6.6,0.52586,0.00018,24.05436]
[1777342380768,37.07,77112.71,6.6,0.52586,0.00018,24.05436]
[1777342380771,37.07,77113.64,6.6,0.52603,0.00018,24.05401]
[1777342381888,37.07,77113.64,6.6,0.52603,0.00018,24.05401]
[1777342385311,37.07,77121.55,6.6,0.52744,0.00018,24.05077]
[1777342386735,37.07,77121.55,6.6,0.52744,0.00018,24.05077]
[1777342386785,37.07,77121.55,6.6,0.52744,0.00018,24.05077]
[1777342386893,37.07,77121.55,6.6,0.52744,0.00018,24.05077]
[1777342386989,37.07,77123.09,6.6,0.52771,0.00018,24.05011]
[1777342387324,37.07,77127.76,6.6,0.52854,0.00018,24.04802]
[1777342393367,37.06,77131.03,6.6,0.52912,0.00018,24.04649]
[1777342394074,37.06,77131.03,6.6,0.52912,0.00018,24.04649]
[1777342399408,37.06,77133.17,6.6,0.52951,0.00018,24.04546]
[1777342404444,37.06,77130.68,6.6,0.52906,0.00018,24.04664]
[1777342409479,37.05,77131.37,6.6,0.52919,0.00018,24.04631]
[1777342412300,37.05,77131.39,6.6,0.5292,0.00018,24.04256]
[1777342417535,37.05,77134.83,6.6,0.52981,0.00018,24.0409]
[1777342421711,37.05,77134.92,6.6,0.52982,0.00018,24.04085]
[1777342421812,37.05,77134.92,6.6,0.52982,0.00018,24.04085]
[1777342423158,37.05,77134.92,6.6,0.52982,0.00018,24.04085]
[1777342428612,37.05,77134.53,6.6,0.52976,0.00018,24.04103]
[1777342433648,37.04,77134.56,6.6,0.52976,0.00018,24.04101]
[1777342438683,37.04,77134.56,6.6,0.52976,0.00018,24.041]
[1777342440778,37.04,77133.74,6.6,0.52962,0.00018,24.0414]
[1777342443818,37.04,77135.55,6.6,0.52994,0.00018,24.04051]
[1777342447593,37.03,77135.2,6.6,0.52988,0.00018,24.04068]
[1777342447722,37.03,77135.2,6.6,0.52988,0.00018,24.04068]
[1777342447746,37.03,77135.84,6.6,0.53,0.00018,24.04036]
[1777342448753,37.03,77144.74,6.6,0.53158,0.00018,24.03575]
[1777342452074,37.04,77146.79,6.6,0.53194,0.00018,24.03464]
[1777342452920,37.04,77148.1,6.6,0.53217,0.00018,24.03392]
[1777342457566,37.04,77153.39,6.6,0.53311,0.00018,24.03092]
[1777342464899,37.04,77153.92,6.6,0.5332,0.00018,24.03062]
[1777342470343,37.04,77156.52,6.6,0.53366,0.00018,24.02909]
[1777342475942,37.04,77156.54,6.6,0.53367,0.00018,24.02533]
[1777342480978,37.04,77155.23,6.6,0.53344,0.00018,24.02611]
[1777342486013,37.04,77156.09,6.6,0.53359,0.00018,24.0256]
[1777342487610,37.04,77155.91,6.6,0.53356,0.00018,24.02571]
[1777342493062,37.04,77154.77,6.6,0.53336,0.00018,24.02638]
[1777342500111,37.04,77153.41,6.6,0.53312,0.00018,24.02717]
[1777342506989,37.04,77153.74,6.6,0.53318,0.00018,24.02698]
[1777342508167,37.04,77144.6,6.6,0.53155,0.00018,24.0321]
[1777342513578,37.04,77145.46,6.6,0.5317,0.00018,24.03164]
[1777342518535,37.04,77145.42,6.6,0.5317,0.00018,24.03166]
[1777342518675,37.04,77145.42,6.6,0.5317,0.00018,24.03166]
[1777342518920,37.04,77145.42,6.6,0.5317,0.00018,24.03166]
[1777342519022,37.04,77139.14,6.6,0.53058,0.00018,24.03498]
[1777342520990,37.04,77136.72,6.6,0.53015,0.00018,24.0362]
[1777342527300,37.04,77139.83,6.6,0.5307,0.00018,24.03462]
[1777342532335,37.04,77139.29,6.6,0.53061,0.00018,24.03115]
[1777342536363,37.04,77139.01,6.6,0.53056,0.00018,24.0313]
[1777342536418,37.04,77139.01,6.6,0.53056,0.00018,24.0313]
[1777342536464,37.04,77138.61,6.6,0.53049,0.00018,24.0315]
[1777342538474,37.04,77135.99,6.6,0.53002,0.00018,24.03282]
[1777342544421,37.04,77135.04,6.6,0.52986,0.00018,24.03328]
[1777342549455,37.04,77135.66,6.6,0.52997,0.00018,24.03297]
[1777342552516,37.04,77134.69,6.6,0.5298,0.00018,24.03345]
[1777342558518,37.03,77135.06,6.6,0.52986,0.00018,24.03326]
[1777342563552,37.03,77135.0,6.6,0.52985,0.00018,24.03329]
[1777342568588,37.03,77135.12,6.6,0.52988,0.00018,24.03322]
[1777342573623,37.03,77133.2,6.6,0.52954,0.00018,24.03416]
[1777342575302,37.03,77132.44,6.6,0.5294,0.00018,24.03452]
[1777342575364,37.03,77132.44,6.6,0.5294,0.00018,24.03452]
[1777342575450,37.03,77132.44,6.6,0.5294,0.00018,24.03452]
[1777342575646,37.03,77132.44,6.6,0.5294,0.00018,24.03452]
[1777342575718,37.02,77129.76,6.6,0.52892,0.00018,24.03579]
[1777342576644,37.02,77124.85,6.6,0.52805,0.00018,24.03803]
[1777342581679,37.02,77125.7,6.6,0.5282,0.00018,24.03764]
[1777342586713,37.01,77124.79,6.6,0.52804,0.00018,24.03804]
[1777342591749,37.01,77125.45,6.6,0.52817,0.00018,24.034]
[1777342592889,37.01,77125.45,6.6,0.52817,0.00018,24.034]
[1777342592958,37.01,77125.26,6.6,0.52813,0.00018,24.03408]
[1777342596088,37.01,77124.69,6.6,0.52803,0.00018,24.03433]
[1777342596171,37.01,77124.8,6.6,0.52805,0.00018,24.03428]
[1777342596915,37.01,77124.8,6.6,0.52805,0.00018,24.03428]
[1777342598627,37.0,77120.08,6.6,0.52721,0.00018,24.03633]
[1777342598798,37.0,77113.4,6.6,0.52602,0.00018,24.03904]
[1777342600812,37.0,77108.51,6.6,0.52515,0.00018,24.04089]
[1777342605847,37.0,77107.03,6.6,0.52489,0.00018,24.04142]
[1777342610884,36.99,77105.9,6.6,0.52469,0.00018,24.04182]
[1777342615917,36.99,77106.17,6.6,0.52474,0.00018,24.04172]
[1777342620952,36.99,77106.27,6.6,0.52476,0.00018,24.04168]
[1777342622968,36.99,77113.59,6.6,0.52606,0.00018,24.03894]
[1777342623570,36.99,77113.59,6.6,0.52606,0.00018,24.03894]
[1777342629007,36.99,77119.95,6.6,0.5272,0.00018,24.03635]
[1777342633569,36.99,77123.02,6.6,0.52774,0.00018,24.03503]
[1777342633771,36.99,77123.02,6.6,0.52774,0.00018,24.03503]
[1777342633923,36.99,77123.02,6.6,0.52774,0.00018,24.03503]
[1777342634118,36.99,77127.52,6.6,0.52855,0.00018,24.03301]
[1777342640085,36.98,77127.22,6.6,0.52849,0.00018,24.03314]
[1777342642586,36.98,77127.59,6.6,0.52856,0.00018,24.03297]
[1777342645037,36.98,77122.8,6.6,0.52771,0.00018,24.03511]
[1777342647136,36.98,77130.17,6.6,0.52902,0.00018,24.03176]
[1777342652171,36.97,77130.19,6.6,0.52903,0.00018,24.028]
[1777342657206,36.97,77130.12,6.6,0.52902,0.00018,24.02803]
[1777342661583,36.97,77128.97,6.6,0.52882,0.00018,24.02856]
[1777342661614,36.97,77128.97,6.6,0.52882,0.00018,24.02856]
[1777342661831,36.97,77128.97,6.6,0.52882,0.00018,24.02856]
[1777342661914,36.97,77128.97,6.6,0.52882,0.00018,24.02856]
[1777342661947,36.97,77128.97,6.6,0.52882,0.00018,24.02856]
[1777342662240,36.96,77137.74,6.6,0.53038,0.00018,24.02428]
[1777342662904,36.96,77137.74,6.6,0.53038,0.00018,24.02428]
[1777342663248,36.97,77143.18,6.6,0.53135,0.00018,24.02145]
[1777342665262,36.97,77150.28,6.6,0.53261,0.00018,24.01753]
[1777342666417,36.97,77151.37,6.6,0.53281,0.00018,24.01691]
[1777342671406,36.97,77150.4,6.6,0.53263,0.00018,24.01747]
[1777342673568,36.97,77145.09,6.6,0.53169,0.00018,24.02043]
[1777342679360,36.98,77144.68,6.6,0.53161,0.00018,24.02067]
[1777342682117,36.98,77144.94,6.6,0.53165,0.00018,24.02053]
[1777342682915,36.98,77146.0,6.6,0.53184,0.00018,24.01996]
[1777342688423,36.98,77148.41,6.6,0.53227,0.00018,24.01863]
[1777342693458,36.99,77150.72,6.6,0.53268,0.00018,24.01734]
[1777342698493,36.99,77150.16,6.6,0.53258,0.00018,24.01766]
[1777342703527,36.99,77150.53,6.6,0.53264,0.00018,24.01746]
[1777342709570,37.0,77149.58,6.6,0.53247,0.00018,24.01801]
[1777342713599,37.0,77157.62,6.6,0.5339,0.00018,24.00958]
[1777342718634,37.0,77160.11,6.6,0.53435,0.00018,24.00806]
[1777342723669,37.0,77157.4,6.6,0.53386,0.00018,24.00971]
[1777342728704,37.0,77158.07,6.6,0.53398,0.00018,24.00931]
[1777342731625,37.0,77160.2,6.6,0.53436,0.00018,24.00801]
[1777342735180,37.0,77164.72,6.6,0.53516,0.00018,24.00519]
[1777342735194,37.0,77171.09,6.6,0.5363,0.00018,24.00103]
[1777342740373,37.0,77174.47,6.6,0.5369,0.00018,23.99874]
[1777342742100,37.0,77175.5,6.6,0.53708,0.00018,23.99804]
[1777342742178,37.0,77181.98,6.6,0.53823,0.00018,23.99347]
[1777342742540,37.0,77181.98,6.6,0.53823,0.00018,23.99347]
[1777342742556,37.0,77181.98,6.6,0.53823,0.00018,23.99347]
[1777342742590,37.0,77181.98,6.6,0.53823,0.00018,23.99347]
[1777342742807,37.0,77181.98,6.6,0.53823,0.00018,23.99347]
[1777342742896,37.0,77190.64,6.6,0.53977,0.00018,23.98706]
[1777342743922,37.0,77190.64,6.6,0.53977,0.00018,23.98706]
[1777342744025,37.0,77195.68,6.6,0.54067,0.00018,23.98316]
[1777342744816,37.0,77201.2,6.6,0.54165,0.00018,23.97875]
[1777342746830,36.99,77204.31,6.6,0.5422,0.00018,23.9762]
[1777342747837,36.99,77206.84,6.6,0.54265,0.00018,23.97409]
[1777342752872,36.99,77208.07,6.6,0.54287,0.00018,23.97306]
[1777342756487,36.99,77209.19,6.6,0.54307,0.00018,23.97211]
[1777342756652,36.99,77209.19,6.6,0.54307,0.00018,23.97211]
[1777342756655,36.99,77209.19,6.6,0.54307,0.00018,23.97211]
[1777342757488,37.0,77211.69,6.6,0.54351,0.00018,23.96998]
[1777342757547,37.0,77211.69,6.6,0.54351,0.00018,23.96998]
[1777342757907,37.0,77210.27,6.6,0.54326,0.00018,23.9712]
[1777342762942,36.99,77209.88,6.6,0.54319,0.00018,23.97152]
[1777342767976,36.99,77209.27,6.6,0.54308,0.00018,23.97202]
[1777342768920,36.99,77209.27,6.6,0.54308,0.00018,23.97202]
[1777342772392,36.99,77210.93,6.6,0.54338,0.00018,23.97061]
[1777342773017,36.99,77211.17,6.6,0.54342,0.00018,23.96666]
[1777342774919,36.99,77210.86,6.6,0.54337,0.00018,23.96693]
[1777342780066,37.0,77215.0,6.6,0.5441,0.00018,23.96337]
[1777342782085,37.0,77215.04,6.6,0.5441,0.00018,23.96334]
[1777342783356,37.0,77215.7,6.6,0.54422,0.00018,23.96276]
[1777342783429,37.0,77215.71,6.6,0.54422,0.00018,23.96276]
[1777342784559,37.0,77219.21,6.6,0.54484,0.00018,23.95966]
[1777342785101,37.0,77224.28,6.6,0.54574,0.00018,23.95505]
[1777342788763,37.0,77220.97,6.6,0.54515,0.00018,23.95808]
[1777342791980,37.0,77215.43,6.6,0.54417,0.00018,23.96303]
[1777342793256,37.01,77214.53,6.6,0.54401,0.00018,23.96382]
[1777342793298,37.01,77213.64,6.6,0.54385,0.00018,23.9646]
[1777342794164,37.01,77207.23,6.6,0.54271,0.00018,23.97007]
[1777342795834,37.0,77203.06,6.6,0.54198,0.00018,23.97353]
[1777342801072,37.0,77199.83,6.6,0.54141,0.00018,23.97613]
[1777342805584,37.0,77196.25,6.6,0.54077,0.00018,23.97896]
[1777342806251,37.0,77188.01,6.6,0.53931,0.00018,23.98529]
[1777342806916,37.0,77188.01,6.6,0.53931,0.00018,23.98529]
[1777342808765,37.0,77183.45,6.6,0.5385,0.00018,23.98865]
[1777342809316,37.0,77183.45,6.6,0.5385,0.00018,23.98865]
[1777342809400,36.99,77183.95,6.6,0.53859,0.00018,23.98828]
[1777342815313,37.0,77182.95,6.6,0.53841,0.00018,23.98901]
[1777342820348,37.0,77187.29,6.6,0.53918,0.00018,23.98583]
[1777342825383,37.0,77182.47,6.6,0.53833,0.00018,23.98936]
[1777342827397,37.0,77177.21,6.6,0.53739,0.00018,23.9931]
[1777342827540,37.0,77177.21,6.6,0.53739,0.00018,23.9931]
[1777342828150,37.0,77177.21,6.6,0.53739,0.00018,23.9931]
[1777342829411,37.0,77171.61,6.6,0.5364,0.00018,23.99692]
[1777342831007,37.0,77172.83,6.6,0.53661,0.00018,23.9961]
[1777342834242,36.99,77170.62,6.6,0.53622,0.00018,23.99383]
[1777342835239,36.99,77169.67,6.6,0.53606,0.00018,23.99446]
[1777342840488,36.99,77173.77,6.6,0.53679,0.00018,23.9917]
[1777342846530,36.99,77174.64,6.6,0.53694,0.00018,23.9911]
[1777342851565,36.99,77177.52,6.6,0.53746,0.00018,23.9891]
[1777342857607,36.99,77176.26,6.6,0.53723,0.00018,23.98997]
[1777342863194,36.99,77175.86,6.6,0.53716,0.00018,23.99024]
[1777342863208,36.99,77180.87,6.6,0.53805,0.00018,23.98671]
[1777342863554,36.99,77180.87,6.6,0.53805,0.00018,23.98671]
[1777342863649,36.99,77187.96,6.6,0.53931,0.00018,23.98153]
[1777342866944,36.98,77191.17,6.6,0.53989,0.00018,23.97909]
[1777342867032,36.98,77190.8,6.6,0.53982,0.00018,23.97937]
[1777342867677,36.98,77197.11,6.6,0.54094,0.00018,23.97446]
[1777342872711,36.98,77199.06,6.6,0.54129,0.00018,23.9729]
[1777342877747,36.98,77199.14,6.6,0.5413,0.00018,23.97283]
[1777342881584,36.98,77197.85,6.6,0.54108,0.00018,23.97386]
[1777342881775,36.98,77198.69,6.6,0.54123,0.00018,23.97319]
[1777342883584,36.98,77199.41,6.6,0.54135,0.00018,23.9726]
[1777342884874,36.98,77199.41,6.6,0.54135,0.00018,23.9726]
[1777342884920,36.98,77202.25,6.6,0.54186,0.00018,23.97029]
[1777342885803,36.98,77211.0,6.6,0.54341,0.00018,23.96295]
[1777342889425,36.97,77211.27,6.6,0.54346,0.00018,23.96272]
[1777342890903,36.97,77212.69,6.6,0.54371,0.00018,23.96149]
[1777342892097,36.98,77213.37,6.6,0.54384,0.00018,23.95715]
[1777342892128,36.98,77213.37,6.6,0.54384,0.00018,23.95715]
[1777342892221,36.98,77213.89,6.6,0.54393,0.00018,23.9567]
[1777342897887,36.98,77211.85,6.6,0.54357,0.00018,23.95846]
[1777342899666,36.97,77212.19,6.6,0.54363,0.00018,23.95817]
[1777342899900,36.97,77212.33,6.6,0.54366,0.00018,23.95805]
[1777342901612,36.97,77212.23,6.6,0.54364,0.00018,23.95813]
[1777342901763,36.97,77212.23,6.6,0.54364,0.00018,23.95813]
[1777342901863,36.97,77212.23,6.6,0.54364,0.00018,23.95813]
[1777342902015,36.97,77212.23,6.6,0.54364,0.00018,23.95813]
[1777342902470,36.97,77212.23,6.6,0.54364,0.00018,23.95813]
[1777342902105,36.97,77209.53,6.6,0.54316,0.00018,23.96045]
[1777342902922,36.97,77200.78,6.6,0.54161,0.00018,23.96772]
[1777342907957,36.97,77203.43,6.6,0.54208,0.00018,23.96554]
[1777342912992,36.97,77202.07,6.6,0.54184,0.00018,23.96664]
[1777342918026,36.96,77203.26,6.6,0.54205,0.00018,23.96565]
[1777342923061,36.96,77202.75,6.6,0.54197,0.00018,23.96605]
[1777342928098,36.96,77201.51,6.6,0.54175,0.00018,23.96704]
[1777342933132,36.95,77201.24,6.6,0.5417,0.00018,23.96725]
[1777342938169,36.95,77202.77,6.6,0.54198,0.00018,23.96598]
[1777342944210,36.95,77202.85,6.6,0.542,0.00018,23.96589]
[1777342949406,36.94,77204.56,6.6,0.5423,0.00018,23.96447]
[1777342949705,36.94,77204.7,6.6,0.54233,0.00018,23.96435]
[1777342949824,36.94,77204.7,6.6,0.54233,0.00018,23.96435]
[1777342950251,36.94,77210.08,6.6,0.54328,0.00018,23.95981]
[1777342952036,36.95,77211.69,6.6,0.54357,0.00018,23.95468]
[1777342952199,36.95,77211.69,6.6,0.54357,0.00018,23.95468]
[1777342957302,36.95,77210.71,6.6,0.5434,0.00018,23.95552]
[1777342958555,36.95,77210.71,6.6,0.5434,0.00018,23.95552]
[1777342958561,36.95,77209.06,6.6,0.5431,0.00018,23.95693]
[1777342964350,36.94,77207.28,6.6,0.54279,0.00018,23.95843]
[1777342969387,36.94,77206.99,6.6,0.54274,0.00018,23.95866]
[1777342974422,36.94,77207.14,6.6,0.54277,0.00018,23.95853]
[1777342979457,36.94,77208.25,6.6,0.54297,0.00018,23.95758]
[1777342983733,36.94,77209.19,6.6,0.54314,0.00018,23.95677]
[1777342993554,36.93,77208.47,6.6,0.54301,0.00018,23.95737]
[1777342998590,36.93,77209.6,6.6,0.54321,0.00018,23.9564]
[1777343003625,36.93,77206.69,6.6,0.5427,0.00018,23.95886]
[1777343006643,36.93,77206.3,6.6,0.54263,0.00018,23.95919]
[1777343011685,36.93,77206.61,6.6,0.54269,0.00018,23.95516]
[1777343016719,36.93,77207.83,6.6,0.54291,0.00018,23.95412]
[1777343020418,36.93,77207.09,6.6,0.54278,0.00018,23.95475]
[1777343026790,36.92,77204.37,6.6,0.54229,0.00018,23.957]
[1777343032833,36.92,77203.31,6.6,0.54211,0.00018,23.95786]
[1777343037868,36.92,77204.01,6.6,0.54224,0.00018,23.95727]
[1777343042903,36.92,77204.34,6.6,0.5423,0.00018,23.95699]
[1777343047938,36.91,77204.48,6.6,0.54232,0.00018,23.95686]
[1777343049286,36.91,77204.48,6.6,0.54232,0.00018,23.95686]
[1777343049359,36.91,77204.48,6.6,0.54232,0.00018,23.95686]
[1777343051073,36.91,77204.46,6.6,0.54232,0.00018,23.95687]
[1777343051169,36.91,77204.46,6.6,0.54232,0.00018,23.95687]
[1777343056539,36.91,77204.48,6.6,0.54233,0.00018,23.95684]
[1777343056565,36.91,77204.48,6.6,0.54233,0.00018,23.95684]
[1777343056624,36.91,77204.48,6.6,0.54233,0.00018,23.95683]
[1777343056706,36.91,77204.48,6.6,0.54233,0.00018,23.95683]
[1777343057026,36.91,77204.48,6.6,0.54233,0.00018,23.95683]
[1777343057479,36.91,77204.48,6.6,0.54233,0.00018,23.95683]
[1777343057578,36.91,77204.48,6.6,0.54233,0.00018,23.95683]
[1777343057627,36.91,77204.48,6.6,0.54233,0.00018,23.95683]
[1777343057644,36.91,77191.22,6.6,0.53996,0.00018,23.96745]
[1777343058008,36.91,77170.36,6.6,0.53625,0.00018,23.98244]
[1777343059666,36.91,77170.36,6.6,0.53625,0.00018,23.98244]
[1777343059016,36.91,77162.23,6.6,0.5348,0.00018,23.98772]
[1777343060367,36.91,77162.23,6.6,0.5348,0.00018,23.98772]
[1777343060426,36.91,77159.82,6.6,0.53437,0.00018,23.98923]
[1777343062321,36.91,77161.51,6.6,0.53467,0.00018,23.98817]
[1777343064084,36.91,77161.43,6.6,0.53465,0.00018,23.98823]
[1777343066494,36.91,77159.91,6.6,0.53438,0.00018,23.98917]
[1777343067073,36.91,77154.64,6.6,0.53344,0.00018,23.99237]
[1777343068050,36.91,77154.64,6.6,0.53344,0.00018,23.99237]
[1777343069096,36.91,77151.98,6.6,0.53297,0.00018,23.99393]
[1777343069113,36.91,77151.98,6.6,0.53297,0.00018,23.99393]
[1777343071188,36.91,77151.96,6.6,0.53296,0.00018,23.99394]
[1777343071264,36.91,77151.96,6.6,0.53296,0.00018,23.99394]
[1777343071267,36.91,77151.96,6.6,0.53296,0.00018,23.99394]
[1777343071270,36.91,77151.96,6.6,0.53296,0.00018,23.99394]
[1777343071718,36.92,77151.34,6.6,0.53285,0.00018,23.99056]
[1777343072108,36.92,77138.21,6.6,0.53051,0.00018,23.99772]
[1777343073114,36.92,77133.01,6.6,0.52958,0.00018,24.00033]
[1777343075108,36.92,77134.75,6.6,0.52989,0.00018,23.99947]
[1777343077401,36.92,77133.68,6.6,0.5297,0.00018,24.0]
[1777343077451,36.91,77132.79,6.6,0.52954,0.00018,24.00043]
[1777343080973,36.91,77135.54,6.6,0.53004,0.00018,23.99906]
[1777343082178,36.91,77141.45,6.6,0.53109,0.00018,23.99602]
[1777343086574,36.91,77140.88,6.6,0.53099,0.00018,23.99633]
[1777343086655,36.91,77140.88,6.6,0.53099,0.00018,23.99633]
[1777343086707,36.91,77140.9,6.6,0.53099,0.00018,23.99632]
[1777343086916,36.91,77140.9,6.6,0.53099,0.00018,23.99632]
[1777343088735,36.92,77147.46,6.6,0.53216,0.00018,23.99277]
[1777343088747,36.92,77147.46,6.6,0.53216,0.00018,23.99277]
[1777343093541,36.92,77146.43,6.6,0.53197,0.00018,23.99335]
[1777343093637,36.92,77146.43,6.6,0.53197,0.00018,23.99335]
[1777343099297,36.93,77146.57,6.6,0.532,0.00018,23.99329]
[1777343100623,36.93,77146.57,6.6,0.532,0.00018,23.99329]
[1777343100735,36.93,77146.57,6.6,0.532,0.00018,23.99329]
[1777343100750,36.93,77147.22,6.6,0.53211,0.00018,23.99293]
[1777343100799,36.93,77147.22,6.6,0.53211,0.00018,23.99293]
[1777343100881,36.93,77147.22,6.6,0.53211,0.00018,23.99293]
[1777343100908,36.93,77147.22,6.6,0.53211,0.00018,23.99293]
[1777343100954,36.93,77147.22,6.6,0.53211,0.00018,23.99293]
[1777343101312,36.93,77143.76,6.6,0.53149,0.00018,23.99482]
[1777343102017,36.93,77143.76,6.6,0.53149,0.00018,23.99482]
[1777343104818,36.93,77142.47,6.6,0.53126,0.00018,23.99552]
[1777343109999,36.93,77142.01,6.6,0.53118,0.00018,23.99577]
[1777343110796,36.93,77141.11,6.6,0.53102,0.00018,23.99625]
[1777343112131,36.93,77139.19,6.6,0.53068,0.00018,23.99725]
[1777343112230,36.93,77139.19,6.6,0.53068,0.00018,23.99725]
[1777343113417,36.93,77137.22,6.6,0.53032,0.00018,23.99826]
[1777343113590,36.93,77137.22,6.6,0.53032,0.00018,23.99826]
[1777343113650,36.93,77137.22,6.6,0.53032,0.00018,23.99826]
[1777343113740,36.93,77130.22,6.6,0.52907,0.00018,24.00171]
[1777343113769,36.93,77130.22,6.6,0.52907,0.00018,24.00171]
[1777343114411,36.93,77117.5,6.6,0.5268,0.00018,24.00735]
[1777343115418,36.93,77100.26,6.6,0.52372,0.00018,24.01376]
[1777343116425,36.93,77094.61,6.6,0.52271,0.00018,24.01555]
[1777343119552,36.93,77092.39,6.6,0.52231,0.00018,24.01621]
[1777343121460,36.93,77099.27,6.6,0.52354,0.00018,24.01408]
[1777343125488,36.93,77094.42,6.6,0.52268,0.00018,24.0156]
[1777343129316,36.92,77093.78,6.6,0.52256,0.00018,24.01579]
[1777343129613,36.92,77093.78,6.6,0.52256,0.00018,24.01579]
[1777343129627,36.92,77093.78,6.6,0.52256,0.00018,24.01579]
[1777343129735,36.92,77093.78,6.6,0.52256,0.00018,24.01579]
[1777343129863,36.92,77093.63,6.6,0.52254,0.00018,24.01583]
[1777343130578,36.92,77093.63,6.6,0.52254,0.00018,24.01583]
[1777343130638,36.92,77080.41,6.6,0.52017,0.00018,24.01935]
[1777343132652,36.92,77077.15,6.6,0.51959,0.00018,24.01635]
[1777343132944,36.92,77077.15,6.6,0.51959,0.00018,24.01635]
[1777343132951,36.92,77077.15,6.6,0.51959,0.00018,24.01635]
[1777343133224,36.92,77077.15,6.6,0.51959,0.00018,24.01635]
[1777343133725,36.92,77070.23,6.6,0.51835,0.00018,24.01775]
[1777343134749,36.92,77070.23,6.6,0.51835,0.00018,24.01775]
[1777343136114,36.92,77066.08,6.6,0.51761,0.00018,24.01847]
[1777343136118,36.92,77066.08,6.6,0.51761,0.00018,24.01847]
[1777343136486,36.92,77066.08,6.6,0.51761,0.00018,24.01847]
[1777343136517,36.92,77066.08,6.6,0.51761,0.00018,24.01847]
[1777343136547,36.92,77066.08,6.6,0.51761,0.00018,24.01847]
[1777343137047,36.92,77062.17,6.6,0.51691,0.00018,24.01908]
[1777343137387,36.92,77062.17,6.6,0.51691,0.00018,24.01908]
[1777343137451,36.92,77062.17,6.6,0.51691,0.00018,24.01908]
[1777343137521,36.92,77062.17,6.6,0.51691,0.00018,24.01908]
[1777343137572,36.92,77058.2,6.6,0.51619,0.00018,24.01962]
[1777343138347,36.92,77058.2,6.6,0.51619,0.00018,24.01962]
[1777343138349,36.92,77058.2,6.6,0.51619,0.00018,24.01962]
[1777343138370,36.92,77058.2,6.6,0.51619,0.00018,24.01962]
[1777343138379,36.92,77058.2,6.6,0.51619,0.00018,24.01962]
[1777343138452,36.92,77058.2,6.6,0.51619,0.00018,24.01962]
[1777343138579,36.92,77056.09,6.6,0.51582,0.00018,24.01988]
[1777343138953,36.92,77056.09,6.6,0.51582,0.00018,24.01988]
[1777343140850,36.92,77059.29,6.6,0.51639,0.00018,24.01948]
[1777343141179,36.92,77059.29,6.6,0.51639,0.00018,24.01948]
[1777343141531,36.92,77059.29,6.6,0.51639,0.00018,24.01948]
[1777343141601,36.93,77066.27,6.6,0.51764,0.00018,24.01844]
[1777343141982,36.93,77066.27,6.6,0.51764,0.00018,24.01844]
[1777343142060,36.93,77066.27,6.6,0.51764,0.00018,24.01844]
[1777343142066,36.93,77066.27,6.6,0.51764,0.00018,24.01844]
[1777343142579,36.93,77066.27,6.6,0.51764,0.00018,24.01844]
[1777343142743,36.93,77066.17,6.6,0.51762,0.00018,24.01846]
[1777343144511,36.93,77064.41,6.6,0.51731,0.00018,24.01874]
[1777343145409,36.93,77061.43,6.6,0.51677,0.00018,24.01919]
[1777343146510,36.93,77059.02,6.6,0.51634,0.00018,24.01952]
[1777343146588,36.93,77059.02,6.6,0.51634,0.00018,24.01952]
[1777343146612,36.93,77059.02,6.6,0.51634,0.00018,24.01952]
[1777343146640,36.93,77059.02,6.6,0.51634,0.00018,24.01952]
[1777343146670,36.93,77059.02,6.6,0.51634,0.00018,24.01952]
[1777343146688,36.93,77059.02,6.6,0.51634,0.00018,24.01952]
[1777343146768,36.93,77059.78,6.6,0.51648,0.00018,24.01942]
[1777343146819,36.93,77059.78,6.6,0.51648,0.00018,24.01942]
[1777343146983,36.93,77059.78,6.6,0.51648,0.00018,24.01942]
[1777343146994,36.93,77059.78,6.6,0.51648,0.00018,24.01942]
[1777343147643,36.93,77050.1,6.6,0.51474,0.00018,24.02049]
[1777343147817,36.93,77050.1,6.6,0.51474,0.00018,24.02049]
[1777343147848,36.93,77050.1,6.6,0.51474,0.00018,24.02049]
[1777343148013,36.93,77050.1,6.6,0.51474,0.00018,24.02049]
[1777343148649,36.92,77048.37,6.6,0.51443,0.00018,24.02063]
[1777343149493,36.92,77048.37,6.6,0.51443,0.00018,24.02063]
[1777343149657,36.92,77050.33,6.6,0.51478,0.00018,24.02047]
[1777343153533,36.92,77052.8,6.6,0.51523,0.00018,24.02023]
[1777343156601,36.92,77053.04,6.6,0.51527,0.00018,24.02021]
[1777343156619,36.92,77053.04,6.6,0.51527,0.00018,24.02021]
[1777343156629,36.92,77053.04,6.6,0.51527,0.00018,24.02021]
[1777343156662,36.92,77053.04,6.6,0.51527,0.00018,24.02021]
[1777343156728,36.92,77053.04,6.6,0.51527,0.00018,24.02021]
[1777343156706,36.92,77054.29,6.6,0.51549,0.00018,24.02008]
[1777343156882,36.92,77054.29,6.6,0.51549,0.00018,24.02008]
[1777343157713,36.92,77059.69,6.6,0.51646,0.00018,24.01943]
[1777343162024,36.92,77062.69,6.6,0.517,0.00018,24.019]
[1777343164608,36.92,77063.86,6.6,0.51721,0.00018,24.01883]
[1777343165182,36.92,77066.2,6.6,0.51763,0.00018,24.01845]
[1777343165770,36.92,77073.54,6.6,0.51894,0.00018,24.01711]
[1777343168638,36.93,77072.71,6.6,0.51879,0.00018,24.01727]
[1777343170583,36.92,77073.13,6.6,0.51887,0.00018,24.01719]
[1777343173765,36.93,77069.06,6.6,0.51814,0.00018,24.01796]
[1777343175386,36.93,77071.95,6.6,0.51866,0.00018,24.01742]
[1777343183896,36.94,77065.94,6.6,0.51758,0.00018,24.0185]
[1777343187567,36.94,77064.65,6.6,0.51735,0.00018,24.01871]
[1777343187582,36.94,77064.65,6.6,0.51735,0.00018,24.01871]
[1777343190783,36.94,77063.01,6.6,0.51705,0.00018,24.01896]
[1777343191276,36.94,77063.06,6.6,0.51706,0.00018,24.01896]
[1777343194182,36.94,77061.12,6.6,0.51672,0.00018,24.0155]
[1777343194191,36.94,77061.12,6.6,0.51672,0.00018,24.0155]
[1777343194259,36.94,77061.12,6.6,0.51672,0.00018,24.0155]
[1777343194284,36.94,77061.04,6.6,0.5167,0.00018,24.01551]
[1777343194974,36.94,77055.78,6.6,0.51576,0.00018,24.01618]
[1777343200013,36.94,77055.97,6.6,0.51579,0.00018,24.01616]
[1777343202810,36.94,77055.74,6.6,0.51575,0.00018,24.01618]
[1777343202916,36.94,77056.2,6.6,0.51583,0.00018,24.01613]
[1777343205293,36.94,77050.88,6.6,0.51488,0.00018,24.01668]
[1777343206720,36.94,77051.56,6.6,0.515,0.00018,24.01662]
[1777343206809,36.94,77051.82,6.6,0.51505,0.00018,24.0166]
[1777343212094,36.94,77050.99,6.6,0.5149,0.00018,24.01667]
[1777343213528,36.94,77050.99,6.6,0.5149,0.00018,24.01667]
[1777343215213,36.94,77051.23,6.6,0.51494,0.00018,24.01665]
[1777343215228,36.94,77051.23,6.6,0.51494,0.00018,24.01665]
[1777343215274,36.94,77051.23,6.6,0.51494,0.00018,24.01665]
[1777343215370,36.94,77052.88,6.6,0.51524,0.00018,24.01649]
[1777343217130,36.93,77058.11,6.6,0.51618,0.00018,24.0159]
[1777343218787,36.93,77058.11,6.6,0.51618,0.00018,24.0159]
[1777343218814,36.93,77058.11,6.6,0.51618,0.00018,24.0159]
[1777343220730,36.93,77057.78,6.6,0.51612,0.00018,24.01594]
[1777343220787,36.93,77057.78,6.6,0.51612,0.00018,24.01594]
[1777343221916,36.93,77051.18,6.6,0.51494,0.00018,24.01666]
[1777343222165,36.93,77044.89,6.6,0.51381,0.00018,24.01714]
[1777343227200,36.93,77041.11,6.6,0.51313,0.00018,24.01734]
[1777343232234,36.93,77042.2,6.6,0.51333,0.00018,24.01729]
[1777343236958,36.93,77042.36,6.6,0.51336,0.00018,24.01728]
[1777343237270,36.93,77051.25,6.6,0.51495,0.00018,24.01665]
[1777343239600,36.93,77053.27,6.6,0.51531,0.00018,24.01645]
[1777343239622,36.93,77053.27,6.6,0.51531,0.00018,24.01645]
[1777343242572,36.93,77057.88,6.6,0.51614,0.00018,24.01592]
[1777343245068,36.93,77059.62,6.6,0.51645,0.00018,24.0157]
[1777343245876,36.93,77062.38,6.6,0.51694,0.00018,24.01531]
[1777343251540,36.94,77065.45,6.6,0.51749,0.00018,24.01484]
[1777343251553,36.94,77065.45,6.6,0.51749,0.00018,24.01484]
[1777343251644,36.94,77065.8,6.6,0.51756,0.00018,24.01105]
[1777343252377,36.94,77058.95,6.6,0.51633,0.00018,24.01205]
[1777343254878,36.94,77057.26,6.6,0.51603,0.00018,24.01226]
[1777343254906,36.94,77056.32,6.6,0.51586,0.00018,24.01238]
[1777343254908,36.94,77056.32,6.6,0.51586,0.00018,24.01238]
[1777343254939,36.94,77056.32,6.6,0.51586,0.00018,24.01238]
[1777343255398,36.94,77050.72,6.6,0.51485,0.00018,24.01296]
[1777343260432,36.93,77046.58,6.6,0.51411,0.00018,24.01329]
[1777343263525,36.93,77044.14,6.6,0.51368,0.00018,24.01345]
[1777343269496,36.93,77041.7,6.6,0.51324,0.00018,24.01358]
[1777343273524,36.93,77045.66,6.6,0.51395,0.00018,24.01335]
[1777343278559,36.92,77047.66,6.6,0.51431,0.00018,24.01321]
[1777343283595,36.92,77047.24,6.6,0.51423,0.00018,24.01324]
[1777343288629,36.92,77047.9,6.6,0.51435,0.00018,24.01319]
[1777343293664,36.92,77046.96,6.6,0.51418,0.00018,24.01326]
[1777343297915,36.92,77043.93,6.6,0.51364,0.00018,24.01346]
[1777343302893,36.88,77039.75,6.6,0.51289,0.00018,24.01365]
[1777343303299,36.88,77039.75,6.6,0.51289,0.00018,24.01365]
[1777343308771,36.88,77039.57,6.6,0.51286,0.00018,24.01366]
[1777343313806,36.88,77039.86,6.6,0.51291,0.00018,24.00991]
[1777343318841,36.87,77040.26,6.6,0.51298,0.00018,24.00989]
[1777343323876,36.87,77040.58,6.6,0.51304,0.00018,24.00988]
[1777343328911,36.87,77041.39,6.6,0.51319,0.00018,24.00985]
[1777343333520,36.87,77044.21,6.6,0.51369,0.00018,24.0097]
[1777343338981,36.86,77046.2,6.6,0.51405,0.00018,24.00957]
[1777343344016,36.86,77046.58,6.6,0.51412,0.00018,24.00954]
[1777343349051,36.86,77041.69,6.6,0.51324,0.00018,24.00983]
[1777343354086,36.86,77041.89,6.6,0.51328,0.00018,24.00982]
[1777343356916,36.86,77041.58,6.6,0.51322,0.00018,24.00984]
[1777343366169,36.85,77041.15,6.6,0.51314,0.00018,24.00985]
[1777343369191,36.85,77028.93,6.6,0.51095,0.00018,24.01004]
[1777343374226,36.85,77026.18,6.6,0.51045,0.00018,24.00624]
[1777343379261,36.85,77022.56,6.6,0.5098,0.00018,24.00611]
[1777343384295,36.85,77026.17,6.6,0.51045,0.00018,24.00624]
[1777343386893,36.85,77026.53,6.6,0.51052,0.00018,24.00625]
[1777343386925,36.85,77026.53,6.6,0.51052,0.00018,24.00625]
[1777343387410,36.85,77026.32,6.6,0.51048,0.00018,24.00625]
[1777343387550,36.85,77026.32,6.6,0.51048,0.00018,24.00625]
[1777343387903,36.85,77026.32,6.6,0.51048,0.00018,24.00625]
[1777343387992,36.85,77018.24,6.6,0.50902,0.00018,24.00586]
[1777343388593,36.85,77018.24,6.6,0.50902,0.00018,24.00586]
[1777343388694,36.85,77011.39,6.6,0.50779,0.00018,24.00529]
[1777343394365,36.85,77010.61,6.6,0.50765,0.00018,24.00521]
[1777343399401,36.85,77010.14,6.6,0.50757,0.00018,24.00516]
[1777343400477,36.85,77010.14,6.6,0.50757,0.00018,24.00516]
[1777343400510,36.85,77010.14,6.6,0.50757,0.00018,24.00516]
[1777343400701,36.85,77010.14,6.6,0.50757,0.00018,24.00516]
[1777343400759,36.85,77010.14,6.6,0.50757,0.00018,24.00516]
[1777343400773,36.85,77010.14,6.6,0.50757,0.00018,24.00516]
[1777343401415,36.85,77001.42,6.6,0.506,0.00018,24.00405]
[1777343403240,36.85,77000.07,6.6,0.50576,0.00018,24.00384]
[1777343403756,36.85,77000.07,6.6,0.50576,0.00018,24.00384]
[1777343403768,36.85,77000.07,6.6,0.50576,0.00018,24.00384]
[1777343403982,36.85,77000.07,6.6,0.50576,0.00018,24.00384]
[1777343404233,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404318,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404327,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404446,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404511,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404686,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404713,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404794,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404808,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343404956,36.85,76997.74,6.6,0.50534,0.00018,24.00347]
[1777343405020,36.85,76989.2,6.6,0.5038,0.00018,24.00186]
[1777343405298,36.85,76989.2,6.6,0.5038,0.00018,24.00186]
[1777343405311,36.85,76989.2,6.6,0.5038,0.00018,24.00186]
[1777343405443,36.85,77008.48,6.6,0.50727,0.00018,24.00498]
[1777343406163,36.85,77008.48,6.6,0.50727,0.00018,24.00498]
[1777343406820,36.85,77008.48,6.6,0.50727,0.00018,24.00498]
[1777343406864,36.85,77008.48,6.6,0.50727,0.00018,24.00498]
[1777343406950,36.85,77008.48,6.6,0.50727,0.00018,24.00498]
[1777343407051,36.87,77026.84,6.6,0.51057,0.00018,24.00626]
[1777343408042,36.87,77026.84,6.6,0.51057,0.00018,24.00626]
[1777343408178,36.87,77031.03,6.6,0.51132,0.00018,24.00632]
[1777343408944,36.87,77031.22,6.6,0.51136,0.00018,24.00632]
[1777343414506,36.87,77031.46,6.6,0.5114,0.00018,24.00632]
[1777343417698,36.86,77028.76,6.6,0.51092,0.00018,24.0063]
[1777343418224,36.86,77030.28,6.6,0.51119,0.00018,24.00632]
[1777343420526,36.86,77028.25,6.6,0.51082,0.00018,24.00629]
[1777343426590,36.86,77028.19,6.6,0.51081,0.00018,24.00629]
[1777343431627,36.86,77030.64,6.6,0.51125,0.00018,24.00258]
[1777343434185,36.86,77030.22,6.6,0.51118,0.00018,24.00258]
[1777343434218,36.86,77030.22,6.6,0.51118,0.00018,24.00258]
[1777343434284,36.86,77030.22,6.6,0.51118,0.00018,24.00258]
[1777343434645,36.86,77022.2,6.6,0.50974,0.00018,24.00235]
[1777343435301,36.86,77022.2,6.6,0.50974,0.00018,24.00235]
[1777343435653,36.85,77017.13,6.6,0.50883,0.00018,24.00205]
[1777343436604,36.85,77017.13,6.6,0.50883,0.00018,24.00205]
[1777343436955,36.85,77017.13,6.6,0.50883,0.00018,24.00205]
[1777343437018,36.86,77009.96,6.6,0.50754,0.00018,24.0014]
[1777343439484,36.86,77005.21,6.6,0.50668,0.00018,24.00084]
[1777343439493,36.86,77005.21,6.6,0.50668,0.00018,24.00084]
[1777343441581,36.86,77004.39,6.6,0.50653,0.00018,24.00073]
[1777343446068,36.86,77006.3,6.6,0.50688,0.00018,24.00098]
[1777343446092,36.86,77005.92,6.6,0.50681,0.00018,24.00093]
[1777343446129,36.86,77005.92,6.6,0.50681,0.00018,24.00093]
[1777343446311,36.86,77005.92,6.6,0.50681,0.00018,24.00093]
[1777343446318,36.86,77005.92,6.6,0.50681,0.00018,24.00093]
[1777343446730,36.86,76999.11,6.6,0.50558,0.00018,23.99995]
[1777343449654,36.86,76996.22,6.6,0.50506,0.00018,23.99947]
[1777343451525,36.86,76996.97,6.6,0.5052,0.00018,23.9996]
[1777343451916,36.86,76996.97,6.6,0.5052,0.00018,23.9996]
[1777343451964,36.86,76999.28,6.6,0.50562,0.00018,23.99998]
[1777343452283,36.86,76999.28,6.6,0.50562,0.00018,23.99998]
[1777343452772,36.86,77004.61,6.6,0.50657,0.00018,24.00076]
[1777343457890,36.86,77005.82,6.6,0.50679,0.00018,24.00092]
[1777343459512,36.86,77006.01,6.6,0.50683,0.00018,24.00094]
[1777343459677,36.86,77006.01,6.6,0.50683,0.00018,24.00094]
[1777343459927,36.86,77006.01,6.6,0.50683,0.00018,24.00094]
[1777343460919,36.86,77003.33,6.6,0.50634,0.00018,24.00059]
[1777343462294,36.86,77004.72,6.6,0.50659,0.00018,24.00078]
[1777343464332,36.86,77006.51,6.6,0.50692,0.00018,24.00101]
[1777343464339,36.86,77006.51,6.6,0.50692,0.00018,24.00101]
[1777343464588,36.86,77006.51,6.6,0.50692,0.00018,24.00101]
[1777343464939,36.86,77001.41,6.6,0.506,0.00018,24.00031]
[1777343465228,36.86,77001.41,6.6,0.506,0.00018,24.00031]
[1777343470980,36.86,77000.29,6.6,0.5058,0.00018,24.00014]
[1777343472755,36.85,77001.75,6.6,0.50606,0.00018,24.00036]
[1777343478030,36.85,77001.25,6.6,0.50597,0.00018,24.00029]
[1777343483065,36.85,76999.94,6.6,0.50573,0.00018,24.00009]
[1777343483987,36.85,76999.94,6.6,0.50573,0.00018,24.00009]
[1777343485916,36.85,77006.6,6.6,0.50693,0.00018,24.00102]
[1777343491120,36.86,77003.68,6.6,0.50641,0.00018,23.9969]
[1777343496156,36.86,77010.74,6.6,0.50768,0.00018,23.99775]
[1777343499341,36.86,77012.19,6.6,0.50794,0.00018,23.99789]
[1777343499343,36.86,77012.19,6.6,0.50794,0.00018,23.99789]
[1777343499544,36.86,77012.19,6.6,0.50794,0.00018,23.99789]
[1777343505843,36.86,77017.48,6.6,0.50889,0.00018,23.99833]
[1777343507236,36.86,77008.64,6.6,0.5073,0.00018,23.99752]
[1777343511511,36.86,77004.98,6.6,0.50664,0.00018,23.99707]
[1777343513261,36.86,77006.14,6.6,0.50685,0.00018,23.99722]
[1777343513508,36.86,77006.14,6.6,0.50685,0.00018,23.99722]
[1777343515292,36.86,76998.62,6.6,0.5055,0.00018,23.99613]
[1777343520327,36.86,76995.8,6.6,0.50499,0.00018,23.99566]
[1777343524355,36.87,77001.01,6.6,0.50593,0.00018,23.99651]
[1777343525272,36.87,77001.01,6.6,0.50593,0.00018,23.99651]
[1777343526658,36.87,77002.75,6.6,0.50624,0.00018,23.99676]
[1777343530396,36.87,76993.85,6.6,0.50464,0.00018,23.9953]
[1777343535432,36.86,76994.0,6.6,0.50466,0.00018,23.99533]
[1777343540467,36.86,76994.38,6.6,0.50473,0.00018,23.9954]
[1777343545501,36.87,76994.1,6.6,0.50468,0.00018,23.99535]
[1777343547286,36.87,76993.88,6.6,0.50464,0.00018,23.99531]
[1777343547298,36.87,76993.88,6.6,0.50464,0.00018,23.99531]
[1777343547411,36.87,76993.88,6.6,0.50464,0.00018,23.99531]
[1777343547550,36.87,76993.88,6.6,0.50464,0.00018,23.99531]
[1777343548524,36.87,76984.48,6.6,0.50295,0.00018,23.99335]
[1777343551622,36.87,76982.3,6.6,0.50256,0.00018,23.98909]
[1777343553836,36.87,76983.28,6.6,0.50274,0.00018,23.98933]
[1777343553876,36.87,76983.28,6.6,0.50274,0.00018,23.98933]
[1777343553937,36.87,76983.54,6.6,0.50278,0.00018,23.98939]
[1777343559602,36.87,76988.09,6.6,0.5036,0.00018,23.99041]
[1777343564166,36.87,76987.28,6.6,0.50346,0.00018,23.99024]
[1777343567878,36.87,76987.43,6.6,0.50348,0.00018,23.99027]
[1777343568081,36.87,76987.43,6.6,0.50348,0.00018,23.99027]
[1777343568289,36.87,76987.89,6.6,0.50357,0.00018,23.99037]
[1777343569787,36.87,76988.21,6.6,0.50362,0.00018,23.99044]
[1777343569849,36.87,76988.7,6.6,0.50371,0.00018,23.99054]
[1777343571686,36.87,76994.78,6.6,0.50481,0.00018,23.99173]
[1777343573889,36.87,76994.47,6.6,0.50475,0.00018,23.99168]
[1777343575787,36.87,76999.14,6.6,0.50559,0.00018,23.99248]
[1777343575916,36.87,76999.14,6.6,0.50559,0.00018,23.99248]
[1777343579105,36.88,77004.04,6.6,0.50647,0.00018,23.9932]
[1777343584782,36.88,77000.9,6.6,0.50591,0.00018,23.99275]
[1777343589817,36.88,77001.76,6.6,0.50606,0.00018,23.99288]
[1777343590916,36.88,77001.76,6.6,0.50606,0.00018,23.99288]
[1777343591902,36.88,77003.36,6.6,0.50635,0.00018,23.99311]
[1777343597873,36.88,77005.82,6.6,0.50679,0.00018,23.99344]
[1777343602909,36.89,77005.54,6.6,0.50674,0.00018,23.9934]
[1777343607944,36.88,77002.94,6.6,0.50628,0.00018,23.99305]
[1777343609088,36.88,77002.94,6.6,0.50628,0.00018,23.99305]
[1777343610945,36.88,77000.92,6.6,0.50591,0.00018,23.99275]
[1777343616000,36.88,77004.07,6.6,0.50648,0.00018,23.98947]
[1777343618073,36.88,77004.1,6.6,0.50648,0.00018,23.98947]
[1777343619363,36.88,77006.17,6.6,0.50685,0.00018,23.98974]
[1777343623082,36.88,77004.72,6.6,0.50659,0.00018,23.98955]
[1777343623499,36.88,77003.8,6.6,0.50643,0.00018,23.98943]
[1777343629090,36.89,77001.37,6.6,0.50599,0.00018,23.98908]
[1777343633624,36.89,77000.71,6.6,0.50587,0.00018,23.98898]
[1777343633680,36.89,77000.71,6.6,0.50587,0.00018,23.98898]
[1777343634125,36.89,76996.27,6.6,0.50508,0.00018,23.98826]
[1777343635465,36.89,76991.45,6.6,0.50421,0.00018,23.98736]
[1777343640674,36.89,76988.43,6.6,0.50367,0.00018,23.98674]
[1777343640711,36.89,76988.43,6.6,0.50367,0.00018,23.98674]
[1777343640747,36.89,76988.43,6.6,0.50367,0.00018,23.98674]
[1777343641175,36.89,76982.59,6.6,0.50262,0.00018,23.98542]
[1777343642267,36.89,76982.59,6.6,0.50262,0.00018,23.98542]
[1777343642290,36.89,76982.59,6.6,0.50262,0.00018,23.98542]
[1777343642350,36.89,76980.75,6.6,0.50228,0.00018,23.98497]
[1777343642464,36.89,76980.75,6.6,0.50228,0.00018,23.98497]
[1777343642662,36.89,76980.75,6.6,0.50228,0.00018,23.98497]
[1777343642819,36.89,76980.75,6.6,0.50228,0.00018,23.98497]
[1777343642869,36.89,76980.75,6.6,0.50228,0.00018,23.98497]
[1777343642890,36.89,76980.75,6.6,0.50228,0.00018,23.98497]
[1777343643189,36.89,76969.09,6.6,0.50019,0.00018,23.98173]
[1777343643349,36.89,76969.09,6.6,0.50019,0.00018,23.98173]
[1777343643601,36.89,76969.09,6.6,0.50019,0.00018,23.98173]
[1777343645168,36.89,76967.9,6.6,0.49997,0.00018,23.98136]
[1777343647217,36.89,76958.31,6.6,0.49825,0.00018,23.97814]
[1777343649277,36.89,76956.3,6.6,0.49789,0.00018,23.97741]
[1777343650155,36.89,76955.17,6.6,0.49768,0.00018,23.97699]
[1777343650240,36.89,76949.56,6.6,0.49667,0.00018,23.97481]
[1777343650402,36.89,76949.56,6.6,0.49667,0.00018,23.97481]
[1777343650416,36.89,76949.56,6.6,0.49667,0.00018,23.97481]
[1777343653189,36.89,76949.51,6.6,0.49666,0.00018,23.97479]
[1777343658170,36.88,76944.87,6.6,0.49583,0.00018,23.97287]
[1777343661552,36.88,76950.38,6.6,0.49682,0.00018,23.97514]
[1777343664833,36.88,76949.45,6.6,0.49665,0.00018,23.97476]
[1777343665345,36.88,76943.0,6.6,0.49549,0.00018,23.97207]
[1777343668462,36.88,76939.19,6.6,0.4948,0.00018,23.97038]
[1777343668510,36.88,76939.19,6.6,0.4948,0.00018,23.97038]
[1777343669099,36.88,76939.19,6.6,0.4948,0.00018,23.97038]
[1777343671372,36.88,76936.35,6.6,0.49429,0.00018,23.96907]
[1777343671576,36.88,76936.35,6.6,0.49429,0.00018,23.96907]
[1777343671584,36.88,76936.35,6.6,0.49429,0.00018,23.96907]
[1777343671916,36.88,76936.35,6.6,0.49429,0.00018,23.96907]
[1777343672167,36.88,76936.35,6.6,0.49429,0.00018,23.96907]
[1777343672537,36.88,76936.03,6.6,0.49423,0.00018,23.96518]
[1777343675916,36.88,76931.24,6.6,0.49337,0.00018,23.96289]
[1777343676119,36.88,76931.24,6.6,0.49337,0.00018,23.96289]
[1777343677888,36.88,76933.34,6.6,0.49375,0.00018,23.96391]
[1777343679727,36.89,76936.7,6.6,0.49435,0.00018,23.9655]
[1777343682584,36.89,76944.99,6.6,0.49585,0.00018,23.96918]
[1777343685817,36.88,76949.71,6.6,0.4967,0.00018,23.97113]
[1777343686491,36.88,76956.35,6.6,0.49789,0.00018,23.97369]
[1777343691527,36.88,76959.1,6.6,0.49838,0.00018,23.97468]
[1777343696561,36.87,76957.6,6.6,0.49811,0.00018,23.97414]
[1777343702327,36.87,76957.31,6.6,0.49806,0.00018,23.97404]
[1777343702469,36.87,76957.71,6.6,0.49813,0.00018,23.97418]
[1777343702725,36.87,76957.71,6.6,0.49813,0.00018,23.97418]
[1777343703034,36.87,76957.71,6.6,0.49813,0.00018,23.97418]
[1777343703103,36.87,76957.71,6.6,0.49813,0.00018,23.97418]
[1777343703386,36.87,76954.98,6.6,0.49764,0.00018,23.97317]
[1777343703611,36.87,76946.07,6.6,0.49603,0.00018,23.96963]
[1777343706043,36.87,76942.24,6.6,0.49534,0.00018,23.96799]
[1777343709211,36.87,76941.57,6.6,0.49522,0.00018,23.9677]
[1777343709316,36.87,76941.57,6.6,0.49522,0.00018,23.9677]
[1777343710078,36.87,76941.03,6.6,0.49513,0.00018,23.96746]
[1777343713532,36.86,76943.4,6.6,0.49555,0.00018,23.9685]
[1777343714579,36.86,76941.29,6.6,0.49517,0.00018,23.96757]
[1777343717021,36.87,76939.19,6.6,0.49479,0.00018,23.96663]
[1777343723023,36.87,76940.08,6.6,0.49495,0.00018,23.96703]
[1777343728786,36.87,76944.27,6.6,0.49571,0.00018,23.96887]
[1777343733821,36.87,76944.05,6.6,0.49567,0.00018,23.96504]
[1777343735835,36.87,76938.95,6.6,0.49475,0.00018,23.96278]
[1777343737525,36.87,76940.05,6.6,0.49495,0.00018,23.96328]
[1777343742883,36.87,76941.69,6.6,0.49524,0.00018,23.96401]
[1777343744024,36.87,76941.69,6.6,0.49524,0.00018,23.96401]
[1777343749956,36.87,76941.58,6.6,0.49522,0.00018,23.96396]
[1777343750815,36.87,76940.82,6.6,0.49509,0.00018,23.96363]
[1777343753022,36.87,76937.58,6.6,0.4945,0.00018,23.96216]
[1777343758743,36.87,76940.83,6.6,0.49509,0.00018,23.96363]
[1777343762019,36.87,76939.49,6.6,0.49485,0.00018,23.96303]
[1777343765603,36.87,76936.64,6.6,0.49433,0.00018,23.96172]
[1777343766202,36.87,76936.64,6.6,0.49433,0.00018,23.96172]
[1777343766423,36.87,76936.64,6.6,0.49433,0.00018,23.96172]
[1777343766469,36.87,76935.87,6.6,0.4942,0.00018,23.96136]
[1777343766709,36.87,76935.87,6.6,0.4942,0.00018,23.96136]
[1777343766752,36.87,76935.87,6.6,0.4942,0.00018,23.96136]
[1777343766973,36.87,76935.87,6.6,0.4942,0.00018,23.96136]
[1777343767245,36.87,76935.87,6.6,0.4942,0.00018,23.96136]
[1777343767333,36.87,76922.78,6.6,0.49184,0.00018,23.95481]
[1777343768282,36.87,76922.78,6.6,0.49184,0.00018,23.95481]
[1777343768740,36.87,76927.7,6.6,0.49273,0.00018,23.95737]
[1777343771350,36.88,76929.33,6.6,0.49302,0.00018,23.9582]
[1777343771890,36.88,76929.12,6.6,0.49298,0.00018,23.95809]
[1777343771916,36.88,76929.12,6.6,0.49298,0.00018,23.95809]
[1777343771923,36.88,76929.12,6.6,0.49298,0.00018,23.95809]
[1777343772232,36.88,76937.81,6.6,0.49455,0.00018,23.96227]
[1777343772991,36.88,76937.81,6.6,0.49455,0.00018,23.96227]
[1777343773222,36.88,76944.94,6.6,0.49583,0.00018,23.96542]
[1777343773756,36.88,76944.94,6.6,0.49583,0.00018,23.96542]
[1777343773757,36.88,76944.94,6.6,0.49583,0.00018,23.96542]
[1777343773768,36.88,76944.94,6.6,0.49583,0.00018,23.96542]
[1777343773799,36.88,76944.94,6.6,0.49583,0.00018,23.96542]
[1777343774201,36.88,76944.94,6.6,0.49583,0.00018,23.96542]
[1777343774233,36.88,76951.0,6.6,0.49692,0.00018,23.9679]
[1777343775112,36.88,76951.0,6.6,0.49692,0.00018,23.9679]
[1777343775499,36.88,76948.22,6.6,0.49642,0.00018,23.96678]
[1777343775908,36.88,76948.22,6.6,0.49642,0.00018,23.96678]
[1777343776414,36.88,76941.98,6.6,0.4953,0.00018,23.96414]
[1777343781831,36.88,76938.49,6.6,0.49467,0.00018,23.96258]
[1777343783680,36.88,76937.87,6.6,0.49456,0.00018,23.9623]
[1777343789021,36.88,76939.68,6.6,0.49489,0.00018,23.96312]
[1777343791521,36.88,76937.94,6.6,0.49457,0.00018,23.95859]
[1777343792020,36.88,76937.94,6.6,0.49457,0.00018,23.95859]
[1777343796258,36.88,76944.92,6.6,0.49583,0.00018,23.96167]
[1777343797521,36.88,76947.68,6.6,0.49632,0.00018,23.96282]
[1777343797596,36.88,76947.68,6.6,0.49632,0.00018,23.96282]
[1777343797627,36.88,76947.68,6.6,0.49632,0.00018,23.96282]
[1777343798398,36.88,76947.68,6.6,0.49632,0.00018,23.96282]
[1777343799907,36.88,76945.15,6.6,0.49587,0.00018,23.96177]
[1777343800019,36.88,76945.15,6.6,0.49587,0.00018,23.96177]
[1777343800483,36.88,76942.71,6.6,0.49543,0.00018,23.96072]
[1777343802088,36.88,76943.17,6.6,0.49551,0.00018,23.96092]
[1777343803282,36.88,76942.18,6.6,0.49533,0.00018,23.96049]
[1777343803344,36.88,76942.18,6.6,0.49533,0.00018,23.96049]
[1777343804088,36.88,76941.86,6.6,0.49528,0.00018,23.96035]
[1777343807065,36.88,76944.39,6.6,0.49573,0.00018,23.96144]
[1777343808122,36.88,76942.67,6.6,0.49542,0.00018,23.9607]
[1777343813429,36.88,76942.97,6.6,0.49548,0.00018,23.96083]
[1777343816029,36.88,76938.16,6.6,0.49461,0.00018,23.95869]
[1777343816369,36.88,76938.16,6.6,0.49461,0.00018,23.95869]
[1777343821020,36.88,76940.1,6.6,0.49496,0.00018,23.95957]
[1777343825366,36.88,76939.95,6.6,0.49493,0.00018,23.9595]
[1777343825409,36.88,76939.95,6.6,0.49493,0.00018,23.9595]
[1777343825432,36.88,76939.95,6.6,0.49493,0.00018,23.9595]
[1777343825463,36.88,76939.95,6.6,0.49493,0.00018,23.9595]
[1777343825659,36.88,76938.21,6.6,0.49462,0.00018,23.95871]
[1777343827707,36.88,76930.37,6.6,0.49321,0.00018,23.95498]
[1777343833517,36.89,76926.92,6.6,0.49259,0.00018,23.95324]
[1777343838553,36.89,76924.02,6.6,0.49207,0.00018,23.95174]
[1777343842920,36.89,76923.38,6.6,0.49196,0.00018,23.9514]
[1777343844994,36.9,76928.59,6.6,0.49289,0.00018,23.95409]
[1777343845801,36.9,76933.42,6.6,0.49376,0.00018,23.95647]
[1777343850682,36.9,76940.0,6.6,0.49495,0.00018,23.95953]
[1777343853010,36.9,76945.34,6.6,0.49591,0.00018,23.95811]
[1777343853203,36.9,76946.61,6.6,0.49614,0.00018,23.95864]
[1777343854665,36.9,76952.1,6.6,0.49713,0.00018,23.96085]
[1777343860236,36.9,76952.71,6.6,0.49724,0.00018,23.96109]
[1777343860959,36.91,76953.44,6.6,0.49737,0.00018,23.96137]
[1777343861085,36.91,76953.44,6.6,0.49737,0.00018,23.96137]
[1777343861139,36.91,76953.44,6.6,0.49737,0.00018,23.96137]
[1777343861190,36.91,76953.44,6.6,0.49737,0.00018,23.96137]
[1777343861356,36.91,76953.44,6.6,0.49737,0.00018,23.96137]
[1777343861399,36.91,76953.87,6.6,0.49745,0.00018,23.96153]
[1777343861733,36.91,76953.87,6.6,0.49745,0.00018,23.96153]
[1777343862099,36.91,76953.87,6.6,0.49745,0.00018,23.96153]
[1777343862199,36.91,76930.9,6.6,0.49331,0.00018,23.95151]
[1777343862960,36.91,76930.9,6.6,0.49331,0.00018,23.95151]
[1777343863445,36.91,76930.9,6.6,0.49331,0.00018,23.95151]
[1777343869025,36.91,76930.88,6.6,0.49331,0.00018,23.9515]
[1777343869078,36.91,76930.36,6.6,0.49322,0.00018,23.95124]
[1777343871086,36.91,76930.36,6.6,0.49322,0.00018,23.95124]
[1777343875929,36.92,76921.91,6.6,0.4917,0.00018,23.94689]
[1777343880222,36.92,76919.8,6.6,0.49132,0.00018,23.94575]
[1777343884591,36.92,76914.34,6.6,0.49034,0.00018,23.94269]
[1777343889913,36.92,76910.82,6.6,0.48971,0.00018,23.94065]
[1777343892353,36.92,76909.67,6.6,0.4895,0.00018,23.93996]
[1777343896062,36.92,76908.77,6.6,0.48934,0.00018,23.93943]
[1777343896071,36.92,76906.46,6.6,0.48892,0.00018,23.93803]
[1777343897734,36.92,76909.21,6.6,0.48942,0.00018,23.93969]
[1777343903005,36.92,76907.73,6.6,0.48915,0.00018,23.9388]
[1777343906006,36.92,76908.43,6.6,0.48927,0.00018,23.93922]
[1777343906108,36.92,76908.65,6.6,0.48931,0.00018,23.93935]
[1777343912068,36.92,76907.67,6.6,0.48913,0.00018,23.93502]
[1777343915002,36.92,76907.26,6.6,0.48906,0.00018,23.93477]
[1777343915061,36.92,76907.26,6.6,0.48906,0.00018,23.93477]
[1777343915118,36.92,76907.26,6.6,0.48906,0.00018,23.93477]
[1777343915383,36.92,76907.26,6.6,0.48906,0.00018,23.93477]
[1777343915538,36.92,76907.26,6.6,0.48906,0.00018,23.93477]
[1777343915588,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343915619,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343915671,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343915891,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343915989,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343916279,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343916327,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343916467,36.92,76905.49,6.6,0.48874,0.00018,23.93369]
[1777343916521,36.92,76893.64,6.6,0.48661,0.00018,23.92605]
[1777343917296,36.92,76893.64,6.6,0.48661,0.00018,23.92605]
[1777343917403,36.92,76893.64,6.6,0.48661,0.00018,23.92605]
[1777343917444,36.92,76893.64,6.6,0.48661,0.00018,23.92605]
[1777343917527,36.92,76892.39,6.6,0.48639,0.00018,23.9252]
[1777343918476,36.92,76897.79,6.6,0.48736,0.00018,23.9288]
[1777343920439,36.92,76900.09,6.6,0.48777,0.00018,23.9303]
[1777343921899,36.92,76898.91,6.6,0.48756,0.00018,23.92953]
[1777343921937,36.92,76898.91,6.6,0.48756,0.00018,23.92953]
[1777343921949,36.92,76898.91,6.6,0.48756,0.00018,23.92953]
[1777343921988,36.92,76898.91,6.6,0.48756,0.00018,23.92953]
[1777343922151,36.92,76893.82,6.6,0.48665,0.00018,23.92617]
[1777343922829,36.92,76893.82,6.6,0.48665,0.00018,23.92617]
[1777343923406,36.92,76891.58,6.6,0.48624,0.00018,23.92465]
[1777343926152,36.92,76888.48,6.6,0.48568,0.00018,23.92251]
[1777343926179,36.92,76887.02,6.6,0.48542,0.00018,23.92149]
[1777343927206,36.92,76887.02,6.6,0.48542,0.00018,23.92149]
[1777343930143,36.93,76880.46,6.6,0.48424,0.00018,23.91675]
[1777343930320,36.93,76880.46,6.6,0.48424,0.00018,23.91675]
[1777343930387,36.93,76880.46,6.6,0.48424,0.00018,23.91675]
[1777343930476,36.93,76872.44,6.6,0.4828,0.00018,23.91068]
[1777343932616,36.93,76867.44,6.6,0.4819,0.00018,23.90674]
[1777343932706,36.93,76867.44,6.6,0.4819,0.00018,23.90674]
[1777343933229,36.93,76858.89,6.6,0.48036,0.00018,23.89972]
[1777343938263,36.93,76861.51,6.6,0.48084,0.00018,23.90191]
[1777343940417,36.93,76860.86,6.6,0.48072,0.00018,23.90138]
[1777343940595,36.93,76860.86,6.6,0.48072,0.00018,23.90138]
[1777343940846,36.93,76858.48,6.6,0.48029,0.00018,23.89938]
[1777343943798,36.93,76853.66,6.6,0.47943,0.00018,23.89526]
[1777343945641,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343945669,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343945699,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343945751,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343945822,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343946030,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343946055,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343946512,36.93,76845.52,6.6,0.47796,0.00018,23.88804]
[1777343946572,36.93,76815.2,6.6,0.47251,0.00018,23.85832]
[1777343946887,36.93,76815.2,6.6,0.47251,0.00018,23.85832]
[1777343947126,36.93,76815.2,6.6,0.47251,0.00018,23.85832]
[1777343947486,36.93,76815.2,6.6,0.47251,0.00018,23.85832]
[1777343947571,36.93,76815.2,6.6,0.47251,0.00018,23.85832]
[1777343947607,36.95,76782.12,6.6,0.46659,0.00018,23.82095]
[1777343947820,36.95,76782.12,6.6,0.46659,0.00018,23.82095]
[1777343948096,36.95,76782.12,7.0,0.46659,0.00018,23.82095]
[1777343948104,36.95,76782.12,7.1,0.46659,0.00018,23.82095]
[1777343948236,36.95,76782.12,7.2,0.46659,0.00018,23.82095]
[1777343948267,36.95,76782.12,7.3,0.46659,0.00018,23.82095]
[1777343948334,36.95,76782.12,7.3,0.46659,0.00018,23.82095]
[1777343948437,36.96,76759.33,7.3,0.4625,0.00018,23.79208]
[1777343948751,36.96,76759.33,8.3,0.4625,0.00018,23.79208]
[1777343949227,36.96,76759.33,8.3,0.4625,0.00018,23.79208]
[1777343949275,36.96,76759.33,8.3,0.4625,0.00018,23.79208]
[1777343949301,36.96,76759.33,8.3,0.4625,0.00018,23.79208]
[1777343949358,36.96,76759.33,8.3,0.4625,0.00018,23.79208]
[1777343949430,36.95,76749.62,8.3,0.46075,0.00018,23.77898]
[1777343949862,36.95,76749.62,8.3,0.46075,0.00018,23.77898]
[1777343949981,36.95,76749.62,8.3,0.46075,0.00018,23.77898]
[1777343950558,36.95,76742.3,8.3,0.45944,0.00018,23.76881]
[1777343950893,36.95,76742.3,8.3,0.45944,0.00018,23.76881]
[1777343950926,36.95,76742.3,8.3,0.45944,0.00018,23.76881]
[1777343951365,36.95,76734.0,8.3,0.45795,0.00018,23.75699]
[1777343952510,36.95,76728.36,8.3,0.45694,0.00018,23.74879]
[1777343953379,36.95,76728.36,8.3,0.45694,0.00018,23.74879]
[1777343953489,36.95,76728.36,8.3,0.45694,0.00018,23.74879]
[1777343953622,36.95,76726.92,8.3,0.45669,0.00018,23.74671]
[1777343954561,36.95,76726.92,8.3,0.45669,0.00018,23.74671]
[1777343954594,36.95,76726.92,8.3,0.45669,0.00018,23.74671]
[1777343954547,36.94,76703.44,8.3,0.45246,0.00018,23.71059]
[1777343954726,36.94,76703.44,8.3,0.45246,0.00018,23.71059]
[1777343955011,36.94,76703.44,8.3,0.45246,0.00018,23.71059]
[1777343955490,36.94,76702.2,8.3,0.45224,0.00018,23.70861]
[1777343956843,36.94,76702.1,8.3,0.45223,0.00018,23.70847]
[1777343957620,36.94,76702.1,8.3,0.45223,0.00018,23.70847]
[1777343958421,36.95,76696.18,8.3,0.45117,0.00018,23.69897]
[1777343960152,36.96,76693.06,8.3,0.45064,0.00018,23.69409]
[1777343960157,36.96,76693.06,8.3,0.45064,0.00018,23.69409]
[1777343960168,36.96,76693.06,8.3,0.45064,0.00018,23.69409]
[1777343960250,36.96,76693.06,8.3,0.45064,0.00018,23.69409]
[1777343960861,36.98,76688.57,8.3,0.44987,0.00018,23.6869]
[1777343961873,37.0,76687.01,8.3,0.44962,0.00018,23.68455]
[1777343961892,37.0,76687.01,8.3,0.44962,0.00018,23.68455]
[1777343963119,37.02,76687.65,8.3,0.44976,0.00018,23.68586]
[1777343963534,37.04,76696.31,8.3,0.45134,0.00018,23.70027]
[1777343964575,37.04,76705.17,8.3,0.45293,0.00018,23.71442]
[1777343965377,37.04,76705.17,8.3,0.45293,0.00018,23.71442]
[1777343965471,37.04,76712.29,8.3,0.4542,0.00018,23.72552]
[1777343966350,37.04,76712.29,8.3,0.4542,0.00018,23.72552]
[1777343966478,37.05,76721.7,8.3,0.4559,0.00018,23.73989]
[1777343966727,37.05,76721.7,8.3,0.4559,0.00018,23.73989]
[1777343966967,37.05,76721.7,8.3,0.4559,0.00018,23.73989]
[1777343967363,37.05,76721.7,8.3,0.4559,0.00018,23.73989]
[1777343967595,37.05,76721.7,8.3,0.4559,0.00018,23.73989]
[1777343967610,37.05,76721.7,8.3,0.4559,0.00018,23.73989]
[1777343967625,37.07,76736.95,8.3,0.45865,0.00018,23.76232]
[1777343967708,37.07,76736.95,8.3,0.45865,0.00018,23.76232]
[1777343967866,37.07,76736.95,8.3,0.45865,0.00018,23.76232]
[1777343968008,37.07,76736.95,8.3,0.45865,0.00018,23.76232]
[1777343968450,37.07,76736.95,8.3,0.45865,0.00018,23.76232]
[1777343968546,37.07,76736.95,8.3,0.45865,0.00018,23.76232]
[1777343968558,37.07,76736.95,8.3,0.45865,0.00018,23.76232]
[1777343968594,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343968646,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343968766,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343968810,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343968843,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343968916,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343969004,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343969185,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343969254,37.08,76748.4,8.3,0.46072,0.00018,23.7784]
[1777343969507,37.09,76765.8,8.3,0.46384,0.00018,23.80151]
[1777343970237,37.09,76765.8,8.3,0.46384,0.00018,23.80151]
[1777343970602,37.09,76765.8,8.3,0.46384,0.00018,23.80151]
[1777343970560,37.11,76774.51,8.3,0.46542,0.00018,23.81259]
[1777343972529,37.11,76780.71,8.3,0.46652,0.00018,23.81645]
[1777343972755,37.11,76780.71,8.3,0.46652,0.00018,23.81645]
[1777343974612,37.11,76781.29,8.3,0.46663,0.00018,23.81716]
[1777343975551,37.11,76773.92,8.3,0.46531,0.00018,23.80814]
[1777343975713,37.11,76773.92,8.3,0.46531,0.00018,23.80814]
[1777343975783,37.11,76773.92,8.3,0.46531,0.00018,23.80814]
[1777343975980,37.11,76773.92,8.3,0.46531,0.00018,23.80814]
[1777343976032,37.11,76773.92,8.3,0.46531,0.00018,23.80814]
[1777343976143,37.11,76773.92,8.3,0.46531,0.00018,23.80814]
[1777343976558,37.12,76753.38,8.3,0.46165,0.00018,23.78163]
[1777343976843,37.12,76753.38,8.3,0.46165,0.00018,23.78163]
[1777343977077,37.12,76753.38,8.3,0.46165,0.00018,23.78163]
[1777343977084,37.12,76753.38,8.3,0.46165,0.00018,23.78163]
[1777343977566,37.12,76746.51,8.3,0.46043,0.00018,23.77237]
[1777343979508,37.13,76745.73,8.3,0.4603,0.00018,23.77138]
[1777343979614,37.13,76745.73,8.3,0.4603,0.00018,23.77138]
[1777343979681,37.14,76742.95,8.3,0.45982,0.00018,23.76762]
[1777343980637,37.14,76742.95,8.3,0.45982,0.00018,23.76762]
[1777343980644,37.15,76733.27,8.3,0.45811,0.00018,23.75406]
[1777343981737,37.17,76732.33,8.3,0.45796,0.00018,23.75285]
[1777343982612,37.18,76738.91,8.3,0.45915,0.00018,23.76232]
[1777343983609,37.18,76744.54,8.3,0.46016,0.00018,23.77016]
[1777343984980,37.19,76746.44,8.3,0.4605,0.00018,23.77277]
[1777343985019,37.19,76746.44,8.3,0.4605,0.00018,23.77277]
[1777343985334,37.19,76746.44,8.3,0.4605,0.00018,23.77277]
[1777343986510,37.19,76747.51,8.3,0.4607,0.00018,23.7743]
[1777343989241,37.22,76744.3,8.3,0.46016,0.00018,23.77009]
[1777343989888,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343990973,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991111,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991226,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991288,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991500,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991541,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991582,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991608,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991626,37.22,76744.44,8.3,0.46019,0.00018,23.77029]
[1777343991673,37.22,76753.65,8.3,0.46183,0.00018,23.78277]
[1777343992677,37.22,76746.98,8.3,0.46064,0.00018,23.77379]
[1777343994082,37.22,76746.98,8.3,0.46064,0.00018,23.77379]
[1777343994112,37.22,76746.98,8.3,0.46064,0.00018,23.77379]
[1777343994114,37.22,76746.98,8.3,0.46064,0.00018,23.77379]
[1777343994212,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995172,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995212,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995251,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995303,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995400,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995450,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995522,37.22,76744.39,8.3,0.46018,0.00018,23.77026]
[1777343995732,37.22,76741.64,8.3,0.4597,0.00018,23.76646]
[1777343995752,37.22,76741.64,8.3,0.4597,0.00018,23.76646]
[1777343995840,37.22,76741.64,8.3,0.4597,0.00018,23.76646]
[1777343995856,37.22,76741.64,8.3,0.4597,0.00018,23.76646]
[1777343995888,37.22,76741.64,8.3,0.4597,0.00018,23.76646]
[1777343995917,37.22,76741.64,8.3,0.4597,0.00018,23.76646]
[1777343996593,37.22,76721.68,8.3,0.45614,0.00018,23.73779]
[1777343997280,37.22,76721.68,8.3,0.45614,0.00018,23.73779]
[1777343997340,37.22,76704.46,8.3,0.45308,0.00018,23.71156]
[1777344002434,37.22,76705.63,8.3,0.45329,0.00018,23.71341]
[1777344003796,37.22,76711.17,8.3,0.45428,0.00018,23.72198]
[1777344005149,37.22,76711.19,8.3,0.45428,0.00018,23.72201]
[1777344005301,37.22,76711.19,8.3,0.45428,0.00018,23.72201]
[1777344005377,37.22,76711.19,8.3,0.45428,0.00018,23.72201]
[1777344005552,37.22,76711.19,8.3,0.45428,0.00018,23.72201]
[1777344005641,37.22,76711.19,8.3,0.45428,0.00018,23.72201]
[1777344005629,37.22,76717.54,8.3,0.45541,0.00018,23.73165]
[1777344005915,37.22,76717.54,8.3,0.45541,0.00018,23.73165]
[1777344006506,37.22,76724.26,8.3,0.45661,0.00018,23.74163]
[1777344007442,37.22,76724.26,8.3,0.45661,0.00018,23.74163]
[1777344007519,37.23,76715.73,8.3,0.45509,0.00018,23.72893]
[1777344008653,37.23,76705.96,8.3,0.45335,0.00018,23.71395]
[1777344008909,37.23,76705.96,8.3,0.45335,0.00018,23.71395]
[1777344009437,37.22,76690.05,8.3,0.45052,0.00018,23.68858]
[1777344011172,37.22,76689.51,8.3,0.45043,0.00018,23.6877]
[1777344012266,37.22,76692.33,8.3,0.45092,0.00018,23.69226]
[1777344014658,37.22,76694.65,8.3,0.45134,0.00018,23.69601]
[1777344016523,37.22,76699.12,8.3,0.45213,0.00018,23.70315]
[1777344016740,37.22,76698.6,8.3,0.45204,0.00018,23.70234]
[1777344016988,37.22,76698.6,8.3,0.45204,0.00018,23.70234]
[1777344021022,37.23,76697.79,8.3,0.4519,0.00018,23.70107]
[1777344021884,37.23,76708.26,8.3,0.45376,0.00018,23.71753]
[1777344026255,37.23,76711.78,8.3,0.45439,0.00018,23.72295]
[1777344026321,37.23,76711.78,8.3,0.45439,0.00018,23.72295]
[1777344029519,37.23,76716.1,8.3,0.45516,0.00018,23.72951]
[1777344029581,37.23,76715.68,8.3,0.45508,0.00018,23.72888]
[1777344034977,37.27,76716.72,8.3,0.45532,0.00018,23.72708]
[1777344036732,37.27,76720.58,8.3,0.45601,0.00018,23.73286]
[1777344039232,37.27,76718.03,8.3,0.45556,0.00018,23.72909]
[1777344039397,37.27,76718.03,8.3,0.45556,0.00018,23.72909]
[1777344045198,37.28,76718.62,8.3,0.45568,0.00018,23.73006]
[1777344045198,37.28,76718.62,8.3,0.45568,0.00018,23.73006]
[1777344047245,37.28,76719.84,8.3,0.4559,0.00018,23.7319]
[1777344047436,37.28,76719.84,8.3,0.4559,0.00018,23.7319]
[1777344047457,37.28,76719.84,8.3,0.4559,0.00018,23.7319]
[1777344047488,37.28,76719.84,8.3,0.4559,0.00018,23.7319]
[1777344047593,37.28,76719.84,8.3,0.4559,0.00018,23.7319]
[1777344047758,37.29,76721.89,8.3,0.45627,0.00018,23.73497]
[1777344048079,37.29,76732.93,8.3,0.45823,0.00018,23.75099]
[1777344048844,37.29,76732.93,8.3,0.45823,0.00018,23.75099]
[1777344049086,37.29,76740.36,8.3,0.45955,0.00018,23.76146]
[1777344050048,37.29,76740.36,8.3,0.45955,0.00018,23.76146]
[1777344051675,37.29,76742.66,8.3,0.45996,0.00018,23.76466]
[1777344051700,37.29,76742.66,8.3,0.45996,0.00018,23.76466]
[1777344051862,37.29,76742.6,8.3,0.45995,0.00018,23.76458]
[1777344051989,37.29,76742.6,8.3,0.45995,0.00018,23.76458]
[1777344052107,37.29,76727.47,8.3,0.45726,0.00018,23.74316]
[1777344053240,37.29,76727.47,8.3,0.45726,0.00018,23.74316]
[1777344053715,37.28,76715.7,8.3,0.45516,0.00018,23.7257]
[1777344059441,37.28,76720.09,8.3,0.45594,0.00018,23.73226]
[1777344059475,37.28,76720.09,8.3,0.45594,0.00018,23.73226]
[1777344059620,37.28,76720.09,8.3,0.45594,0.00018,23.73226]
[1777344059721,37.28,76713.03,8.3,0.45469,0.00018,23.72165]
[1777344060163,37.28,76706.23,8.3,0.45348,0.00018,23.71121]
[1777344061021,37.28,76706.23,8.3,0.45348,0.00018,23.71121]
[1777344066191,37.28,76708.43,8.3,0.45387,0.00018,23.71462]
[1777344066206,37.28,76708.19,8.3,0.45383,0.00018,23.71425]
[1777344066793,37.28,76708.19,8.3,0.45383,0.00018,23.71425]
[1777344068893,37.28,76710.63,8.3,0.45426,0.00018,23.71799]
[1777344071241,37.28,76716.01,8.3,0.45521,0.00018,23.72615]
[1777344076726,37.29,76718.74,8.3,0.45571,0.00018,23.7303]
[1777344076779,37.29,76721.05,8.3,0.45612,0.00018,23.73377]
[1777344076976,37.29,76721.05,8.3,0.45612,0.00018,23.73377]
[1777344077283,37.29,76728.28,8.3,0.45741,0.00018,23.74435]
[1777344078751,37.29,76728.28,8.3,0.45741,0.00018,23.74435]
[1777344080737,37.29,76729.76,8.3,0.45767,0.00018,23.74651]
[1777344081629,37.29,76730.79,8.3,0.45786,0.00018,23.748]
[1777344085557,37.3,76735.86,8.3,0.45877,0.00018,23.75526]
[1777344087352,37.3,76742.62,8.3,0.45997,0.00018,23.76471]
[1777344089621,37.3,76743.97,8.3,0.46021,0.00018,23.76657]
[1777344092763,37.3,76742.39,8.3,0.45992,0.00018,23.76064]
[1777344099032,37.31,76743.22,8.3,0.46008,0.00018,23.76182]
[1777344099058,37.31,76743.22,8.3,0.46008,0.00018,23.76182]
[1777344099098,37.31,76743.22,8.3,0.46008,0.00018,23.76182]
[1777344099437,37.31,76750.45,8.3,0.46136,0.00018,23.77165]
[1777344100735,37.31,76756.04,8.3,0.46236,0.00018,23.77908]
[1777344102500,37.31,76755.23,8.3,0.46221,0.00018,23.77802]
[1777344107572,37.31,76748.48,8.3,0.46101,0.00018,23.76901]
[1777344108793,37.31,76748.7,8.3,0.46105,0.00018,23.76931]
[1777344108500,37.31,76740.02,8.3,0.45951,0.00018,23.75741]
[1777344109041,37.31,76740.02,8.3,0.45951,0.00018,23.75741]
[1777344109507,37.31,76731.78,8.3,0.45805,0.00018,23.74579]
[1777344111196,37.31,76729.93,8.3,0.45772,0.00018,23.74315]
[1777344111269,37.31,76729.93,8.3,0.45772,0.00018,23.74315]
[1777344114012,37.31,76724.82,8.3,0.45682,0.00018,23.73577]
[1777344119577,37.32,76723.12,8.3,0.45653,0.00018,23.73335]
[1777344124611,37.33,76726.73,8.3,0.45718,0.00018,23.73867]
[1777344125162,37.33,76726.73,8.3,0.45718,0.00018,23.73867]
[1777344130655,37.33,76724.98,8.3,0.45687,0.00018,23.73619]
[1777344132169,37.33,76724.94,8.3,0.45687,0.00018,23.73614]
[1777344136895,37.34,76732.76,8.3,0.45826,0.00018,23.74746]
[1777344136903,37.34,76732.76,8.3,0.45826,0.00018,23.74746]
[1777344137268,37.34,76732.76,8.3,0.45826,0.00018,23.74746]
[1777344137704,37.34,76739.58,8.3,0.45948,0.00018,23.75707]
[1777344138019,37.34,76739.58,8.3,0.45948,0.00018,23.75707]
[1777344138160,37.34,76739.58,8.3,0.45948,0.00018,23.75707]
[1777344138617,37.34,76739.58,8.3,0.45948,0.00018,23.75707]
[1777344143018,37.34,76741.53,8.3,0.45983,0.00018,23.75979]
[1777344143183,37.34,76741.53,8.3,0.45983,0.00018,23.75979]
[1777344144759,37.34,76742.27,8.3,0.45996,0.00018,23.76082]
[1777344145760,37.34,76747.88,8.3,0.46096,0.00018,23.76848]
[1777344147774,37.34,76753.61,8.3,0.46197,0.00018,23.77615]
[1777344152809,37.34,76753.42,8.3,0.46193,0.00018,23.77214]
[1777344157844,37.34,76755.64,8.3,0.46233,0.00018,23.77507]
[1777344158328,37.34,76755.64,8.3,0.46233,0.00018,23.77507]
[1777344158586,37.34,76755.64,8.3,0.46233,0.00018,23.77507]
[1777344159403,37.34,76756.6,8.3,0.4625,0.00018,23.77633]
[1777344159503,37.34,76756.6,8.3,0.4625,0.00018,23.77633]
[1777344162610,37.35,76758.36,8.3,0.46281,0.00018,23.77864]
[1777344162667,37.35,76758.36,8.3,0.46281,0.00018,23.77864]
[1777344162704,37.35,76758.36,8.3,0.46281,0.00018,23.77864]
[1777344162763,37.35,76758.36,8.3,0.46281,0.00018,23.77864]
[1777344162765,37.35,76758.36,8.3,0.46281,0.00018,23.77864]
[1777344162817,37.35,76759.81,8.3,0.46307,0.00018,23.78053]
[1777344162947,37.35,76759.81,8.3,0.46307,0.00018,23.78053]
[1777344163032,37.35,76759.81,8.3,0.46307,0.00018,23.78053]
[1777344163069,37.35,76759.81,8.3,0.46307,0.00018,23.78053]
[1777344163098,37.35,76759.81,8.3,0.46307,0.00018,23.78053]
[1777344163146,37.35,76759.81,8.3,0.46307,0.00018,23.78053]
[1777344163575,37.35,76759.81,8.3,0.46307,0.00018,23.78053]
[1777344163678,37.35,76753.01,8.3,0.46186,0.00018,23.77161]
[1777344164539,37.35,76753.01,8.3,0.46186,0.00018,23.77161]
[1777344164637,37.35,76732.64,8.3,0.45825,0.00018,23.7436]
[1777344164963,37.35,76732.64,8.3,0.45825,0.00018,23.7436]
[1777344164983,37.35,76732.64,8.3,0.45825,0.00018,23.7436]
[1777344166275,37.35,76733.76,8.3,0.45845,0.00018,23.74519]
[1777344166369,37.35,76740.23,8.3,0.4596,0.00018,23.75427]
[1777344170147,37.35,76741.6,8.3,0.45984,0.00018,23.75618]
[1777344173182,37.35,76738.84,8.3,0.45935,0.00018,23.75236]
[1777344174892,37.35,76742.31,8.3,0.45997,0.00018,23.75718]
[1777344174952,37.35,76742.31,8.3,0.45997,0.00018,23.75718]
[1777344179998,37.35,76745.6,8.3,0.46056,0.00018,23.7617]
[1777344185033,37.35,76746.15,8.3,0.46066,0.00018,23.76246]
[1777344190208,37.36,76749.39,8.3,0.46123,0.00018,23.76685]
[1777344193197,37.36,76745.08,8.3,0.46047,0.00018,23.76101]
[1777344194110,37.36,76745.26,8.3,0.4605,0.00018,23.76126]
[1777344194951,37.36,76749.4,8.3,0.46124,0.00018,23.76687]
[1777344195104,37.36,76754.76,8.3,0.46219,0.00018,23.77401]
[1777344200139,37.36,76756.3,8.3,0.46246,0.00018,23.77602]
[1777344205175,37.35,76757.54,8.3,0.46268,0.00018,23.77764]
[1777344210354,37.35,76757.07,8.3,0.46259,0.00018,23.77702]
[1777344214259,37.35,76759.7,8.3,0.46305,0.00018,23.77667]
[1777344220900,37.35,76761.35,8.3,0.46334,0.00018,23.77879]
[1777344224207,37.35,76761.91,8.3,0.46344,0.00018,23.7795]
[1777344229355,37.35,76754.37,8.3,0.4621,0.00018,23.76966]
[1777344234390,37.35,76754.19,8.3,0.46207,0.00018,23.76942]
[1777344239426,37.35,76756.32,8.3,0.46244,0.00018,23.77222]
[1777344243838,37.35,76755.89,8.3,0.46237,0.00018,23.77166]
[1777344243964,37.35,76755.97,8.3,0.46238,0.00018,23.77176]
[1777344244064,37.35,76755.97,8.3,0.46238,0.00018,23.77176]
[1777344245861,37.35,76751.63,8.3,0.46161,0.00018,23.76601]
[1777344246154,37.35,76749.03,8.3,0.46115,0.00018,23.76253]
[1777344251588,37.35,76745.63,8.3,0.46055,0.00018,23.75794]
[1777344257920,37.35,76742.81,8.3,0.46005,0.00018,23.75409]
[1777344258366,37.35,76740.04,8.3,0.45956,0.00018,23.75026]
[1777344259174,37.35,76739.41,8.3,0.45945,0.00018,23.74939]
[1777344259501,37.35,76739.41,8.3,0.45945,0.00018,23.74939]
[1777344264601,37.35,76736.24,8.3,0.45889,0.00018,23.74499]
[1777344269636,37.36,76731.66,8.3,0.45808,0.00018,23.73853]
[1777344270093,37.36,76731.66,8.3,0.45808,0.00018,23.73853]
[1777344275806,37.36,76727.61,8.3,0.45736,0.00018,23.72899]
[1777344275845,37.36,76727.61,8.3,0.45736,0.00018,23.72899]
[1777344276210,37.36,76725.47,8.3,0.45698,0.00018,23.72589]
[1777344276368,37.36,76725.47,8.3,0.45698,0.00018,23.72589]
[1777344276490,37.36,76725.47,8.3,0.45698,0.00018,23.72589]
[1777344276564,37.36,76725.47,8.3,0.45698,0.00018,23.72589]
[1777344276602,37.36,76725.47,8.3,0.45698,0.00018,23.72589]
[1777344277215,37.36,76721.28,8.3,0.45624,0.00018,23.71976]
[1777344277692,37.37,76713.08,8.3,0.45479,0.00018,23.70752]
[1777344279494,37.37,76712.39,8.3,0.45467,0.00018,23.70649]
[1777344279916,37.37,76712.39,8.3,0.45467,0.00018,23.70649]
[1777344279960,37.37,76709.99,8.3,0.45424,0.00018,23.70285]
[1777344281682,37.37,76710.39,8.3,0.45431,0.00018,23.70346]
[1777344281832,37.37,76710.39,8.3,0.45431,0.00018,23.70346]
[1777344281894,37.37,76713.61,8.3,0.45489,0.00018,23.70835]
[1777344286916,37.37,76714.75,8.3,0.4551,0.00018,23.71013]
[1777344286985,37.38,76712.82,8.3,0.45476,0.00018,23.70723]
[1777344292017,37.38,76709.86,8.3,0.45423,0.00018,23.70273]
[1777344296826,37.38,76701.01,8.3,0.45266,0.00018,23.68902]
[1777344297033,37.38,76701.01,8.3,0.45266,0.00018,23.68902]
[1777344302868,37.38,76700.48,8.3,0.45257,0.00018,23.68821]
[1777344305712,37.38,76698.97,8.3,0.45231,0.00018,23.68584]
[1777344305731,37.38,76698.97,8.3,0.45231,0.00018,23.68584]
[1777344306981,37.38,76697.14,8.3,0.45198,0.00018,23.68295]
[1777344309559,37.38,76693.08,8.3,0.45126,0.00018,23.67648]
[1777344309747,37.38,76693.08,8.3,0.45126,0.00018,23.67648]
[1777344309816,37.38,76693.08,8.3,0.45126,0.00018,23.67648]
[1777344309827,37.38,76693.08,8.3,0.45126,0.00018,23.67648]
[1777344309917,37.38,76686.73,8.3,0.45014,0.00018,23.6662]
[1777344310126,37.38,76686.73,8.3,0.45014,0.00018,23.6662]
[1777344310280,37.38,76686.73,8.3,0.45014,0.00018,23.6662]
[1777344310332,37.38,76686.73,8.3,0.45014,0.00018,23.6662]
[1777344310924,37.38,76697.17,8.3,0.45199,0.00018,23.68302]
[1777344311931,37.38,76708.61,8.3,0.45402,0.00018,23.70088]
[1777344312042,37.38,76708.61,8.3,0.45402,0.00018,23.70088]
[1777344316668,37.38,76711.18,8.3,0.45447,0.00018,23.70481]
[1777344316818,37.38,76711.18,8.3,0.45447,0.00018,23.70481]
[1777344316922,37.38,76711.18,8.3,0.45447,0.00018,23.70481]
[1777344316967,37.38,76714.89,8.3,0.45513,0.00018,23.71042]
[1777344317581,37.38,76714.89,8.3,0.45513,0.00018,23.71042]
[1777344317974,37.38,76729.56,8.3,0.45774,0.00018,23.73199]
[1777344318357,37.38,76729.56,8.3,0.45774,0.00018,23.73199]
[1777344319413,37.38,76733.22,8.3,0.45839,0.00018,23.73722]
[1777344319519,37.38,76733.22,8.3,0.45839,0.00018,23.73722]
[1777344319793,37.38,76733.22,8.3,0.45839,0.00018,23.73722]
[1777344319990,37.39,76740.17,8.3,0.45962,0.00018,23.74698]
[1777344320402,37.39,76740.17,8.3,0.45962,0.00018,23.74698]
[1777344321230,37.39,76741.29,8.3,0.45982,0.00018,23.74853]
[1777344325025,37.39,76735.22,8.3,0.45875,0.00018,23.74008]
[1777344326250,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326254,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326270,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326296,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326316,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326427,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326603,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326626,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326655,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344326673,37.39,76734.13,8.3,0.45855,0.00018,23.73855]
[1777344327042,37.39,76710.63,8.3,0.45439,0.00018,23.70403]
[1777344327332,37.39,76710.63,8.3,0.45439,0.00018,23.70403]
[1777344327865,37.39,76710.63,8.3,0.45439,0.00018,23.70403]
[1777344328288,37.39,76705.18,8.3,0.45342,0.00018,23.69565]
[1777344333297,37.39,76705.77,8.3,0.45351,0.00018,23.69277]
[1777344333403,37.39,76705.77,8.3,0.45351,0.00018,23.69277]
[1777344333490,37.39,76705.77,8.3,0.45351,0.00018,23.69277]
[1777344333858,37.39,76705.77,8.3,0.45351,0.00018,23.69277]
[1777344334015,37.39,76705.77,8.3,0.45351,0.00018,23.69277]
[1777344334085,37.38,76703.19,8.3,0.45305,0.00018,23.68875]
[1777344334290,37.38,76703.19,8.3,0.45305,0.00018,23.68875]
[1777344334337,37.38,76703.19,8.3,0.45305,0.00018,23.68875]
[1777344335036,37.38,76703.19,8.3,0.45305,0.00018,23.68875]
[1777344334433,37.38,76700.88,8.3,0.45264,0.00018,23.68514]
[1777344335257,37.39,76713.55,8.3,0.45489,0.00018,23.70466]
[1777344337032,37.39,76713.55,8.3,0.45489,0.00018,23.70466]
[1777344336105,37.39,76722.64,8.3,0.45651,0.00018,23.71822]
[1777344338333,37.39,76723.69,8.3,0.45669,0.00018,23.71976]
[1777344341010,37.39,76720.86,8.3,0.45619,0.00018,23.71563]
[1777344346175,37.4,76726.75,8.3,0.45725,0.00018,23.72431]
[1777344348320,37.4,76727.17,8.3,0.45733,0.00018,23.72493]
[1777344350203,37.4,76734.6,8.3,0.45865,0.00018,23.73557]
[1777344355238,37.41,76735.94,8.3,0.45889,0.00018,23.73748]
[1777344356696,37.41,76735.94,8.3,0.45889,0.00018,23.73748]
[1777344356783,37.41,76735.94,8.3,0.45889,0.00018,23.73748]
[1777344357749,37.41,76737.72,8.3,0.45921,0.00018,23.73998]
[1777344361546,37.41,76739.07,8.3,0.45945,0.00018,23.74188]
[1777344367271,37.41,76739.09,8.3,0.45946,0.00018,23.74193]
[1777344369769,37.41,76739.48,8.3,0.45953,0.00018,23.74248]
[1777344373871,37.41,76739.95,8.3,0.45961,0.00018,23.74314]
[1777344373916,37.41,76739.95,8.3,0.45961,0.00018,23.74314]
[1777344374491,37.41,76740.2,8.3,0.45966,0.00018,23.74349]
[1777344375377,37.41,76753.74,8.3,0.46206,0.00018,23.7618]
[1777344380413,37.41,76751.83,8.3,0.46172,0.00018,23.75926]
[1777344385253,37.41,76753.85,8.3,0.46208,0.00018,23.76194]
[1777344387462,37.41,76746.62,8.3,0.46079,0.00018,23.75227]
[1777344389089,37.41,76746.62,8.3,0.46079,0.00018,23.75227]
[1777344389161,37.41,76747.04,8.3,0.46087,0.00018,23.75284]
[1777344389203,37.41,76747.04,8.3,0.46087,0.00018,23.75284]
[1777344389205,37.41,76747.04,8.3,0.46087,0.00018,23.75284]
[1777344389302,37.41,76747.04,8.3,0.46087,0.00018,23.75284]
[1777344389476,37.41,76740.29,8.3,0.45967,0.00018,23.74361]
[1777344390119,37.41,76740.29,8.3,0.45967,0.00018,23.74361]
[1777344391000,37.41,76740.29,8.3,0.45967,0.00018,23.74361]
[1777344391538,37.41,76728.58,8.3,0.45759,0.00018,23.72332]
[1777344396770,37.42,76726.34,8.3,0.4572,0.00018,23.72012]
[1777344397775,37.42,76726.3,8.3,0.45719,0.00018,23.72008]
[1777344398380,37.42,76728.53,8.3,0.45759,0.00018,23.7233]
[1777344399458,37.42,76729.55,8.3,0.45777,0.00018,23.72477]
[1777344400484,37.42,76730.54,8.3,0.45794,0.00018,23.72619]
[1777344400807,37.42,76730.54,8.3,0.45794,0.00018,23.72619]
[1777344402382,37.42,76736.95,8.3,0.45908,0.00018,23.73527]
[1777344406602,37.42,76746.57,8.3,0.46079,0.00018,23.74852]
[1777344410630,37.42,76738.17,8.3,0.4593,0.00018,23.73699]
[1777344412644,37.42,76730.45,8.3,0.45793,0.00018,23.7261]
[1777344414827,37.42,76730.32,8.3,0.45791,0.00018,23.72592]
[1777344420700,37.43,76731.58,8.3,0.45814,0.00018,23.72777]
[1777344423029,37.43,76733.58,8.3,0.4585,0.00018,23.73061]
[1777344423048,37.43,76733.58,8.3,0.4585,0.00018,23.73061]
[1777344423092,37.43,76733.58,8.3,0.4585,0.00018,23.73061]
[1777344423721,37.43,76725.36,8.3,0.45704,0.00018,23.71884]
[1777344428755,37.44,76722.72,8.3,0.45658,0.00018,23.71503]
[1777344429796,37.44,76722.72,8.3,0.45658,0.00018,23.71503]
[1777344435732,37.44,76721.92,8.3,0.45645,0.00018,23.71392]
[1777344440840,37.45,76724.88,8.3,0.45698,0.00018,23.71829]
[1777344445019,37.45,76724.86,8.3,0.45698,0.00018,23.71829]
[1777344445875,37.45,76733.06,8.3,0.45844,0.00018,23.73007]
[1777344446174,37.45,76733.06,8.3,0.45844,0.00018,23.73007]
[1777344446175,37.45,76733.06,8.3,0.45844,0.00018,23.73007]
[1777344451918,37.46,76731.68,8.3,0.45819,0.00018,23.72438]
[1777344456953,37.46,76733.14,8.3,0.45845,0.00018,23.72648]
[1777344457187,37.46,76733.14,8.3,0.45845,0.00018,23.72648]
[1777344459984,37.46,76735.07,8.3,0.4588,0.00018,23.72921]
[1777344460981,37.46,76722.45,8.3,0.45657,0.00018,23.71112]
[1777344466015,37.47,76725.44,8.3,0.4571,0.00018,23.71552]
[1777344471051,37.47,76726.8,8.3,0.45735,0.00018,23.71753]
[1777344471200,37.47,76726.8,8.3,0.45735,0.00018,23.71753]
[1777344477093,37.48,76730.25,8.3,0.45797,0.00018,23.72253]
[1777344479106,37.48,76722.87,8.3,0.45666,0.00018,23.71189]
[1777344481708,37.48,76727.26,8.3,0.45744,0.00018,23.71828]
[1777344481711,37.48,76727.26,8.3,0.45744,0.00018,23.71828]
[1777344487163,37.49,76719.97,8.3,0.45616,0.00018,23.70771]
[1777344488157,37.49,76719.97,8.3,0.45616,0.00018,23.70771]
[1777344492686,37.49,76718.24,8.3,0.45586,0.00018,23.70521]
[1777344492706,37.49,76718.24,8.3,0.45586,0.00018,23.70521]
[1777344492816,37.49,76718.24,8.3,0.45586,0.00018,23.70521]
[1777344492916,37.49,76718.24,8.3,0.45586,0.00018,23.70521]
[1777344493205,37.49,76715.3,8.3,0.45535,0.00018,23.70085]
[1777344498240,37.49,76714.31,8.3,0.45517,0.00018,23.69935]
[1777344500345,37.49,76714.6,8.3,0.45522,0.00018,23.69978]
[1777344500446,37.49,76714.6,8.3,0.45522,0.00018,23.69978]
[1777344500476,37.49,76714.6,8.3,0.45522,0.00018,23.69978]
[1777344501753,37.49,76714.74,8.3,0.45524,0.00018,23.69999]
[1777344502028,37.49,76706.98,8.3,0.45387,0.00018,23.68822]
[1777344503639,37.49,76704.74,8.3,0.45347,0.00018,23.68477]
[1777344503643,37.49,76704.74,8.3,0.45347,0.00018,23.68477]
[1777344503771,37.49,76704.74,8.3,0.45347,0.00018,23.68477]
[1777344503918,37.49,76704.74,8.3,0.45347,0.00018,23.68477]
[1777344503965,37.49,76704.84,8.3,0.45349,0.00018,23.68493]
[1777344504282,37.49,76699.44,8.3,0.45254,0.00018,23.67653]
[1777344509706,37.49,76698.52,8.3,0.45237,0.00018,23.67504]
[1777344515234,37.48,76691.97,8.3,0.45119,0.00018,23.6608]
[1777344515316,37.48,76692.05,8.3,0.45121,0.00018,23.66091]
[1777344516431,37.48,76689.91,8.3,0.45083,0.00018,23.65745]
[1777344517325,37.48,76689.9,8.3,0.45082,0.00018,23.65742]
[1777344517446,37.48,76689.9,8.3,0.45082,0.00018,23.65742]
[1777344517476,37.48,76699.21,8.3,0.45247,0.00018,23.67223]
[1777344518350,37.48,76699.21,8.3,0.45247,0.00018,23.67223]
[1777344518491,37.48,76699.21,8.3,0.45247,0.00018,23.67223]
[1777344518535,37.48,76707.21,8.3,0.45388,0.00018,23.68464]
[1777344519537,37.48,76707.21,8.3,0.45388,0.00018,23.68464]
[1777344519581,37.48,76707.21,8.3,0.45388,0.00018,23.68464]
[1777344519593,37.48,76707.21,8.3,0.45388,0.00018,23.68464]
[1777344519726,37.48,76707.21,8.3,0.45388,0.00018,23.68464]
[1777344519809,37.48,76707.21,8.3,0.45388,0.00018,23.68464]
[1777344519853,37.47,76707.89,8.3,0.454,0.00018,23.68565]
[1777344525081,37.47,76712.93,8.3,0.45489,0.00018,23.6933]
[1777344526382,37.47,76715.05,8.3,0.45526,0.00018,23.69648]
[1777344526509,37.47,76715.05,8.3,0.45526,0.00018,23.69648]
[1777344527443,37.47,76706.66,8.3,0.45377,0.00018,23.68373]
[1777344528785,37.47,76706.66,8.3,0.45377,0.00018,23.68373]
[1777344528787,37.47,76706.66,8.3,0.45377,0.00018,23.68373]
[1777344528916,37.47,76706.66,8.3,0.45377,0.00018,23.68373]
[1777344530464,37.47,76699.77,8.3,0.45255,0.00018,23.67301]
[1777344531770,37.47,76699.77,8.3,0.45255,0.00018,23.67301]
[1777344537513,37.46,76700.83,8.3,0.45273,0.00018,23.67459]
[1777344538639,37.46,76700.83,8.3,0.45273,0.00018,23.67459]
[1777344538647,37.46,76700.83,8.3,0.45273,0.00018,23.67459]
[1777344538709,37.46,76700.83,8.3,0.45273,0.00018,23.67459]
[1777344538741,37.46,76700.24,8.3,0.45262,0.00018,23.67365]
[1777344539730,37.46,76700.24,8.3,0.45262,0.00018,23.67365]
[1777344540539,37.46,76695.9,8.3,0.45185,0.00018,23.66679]
[1777344545825,37.45,76694.87,8.3,0.45166,0.00018,23.6651]
[1777344550737,37.46,76694.99,8.3,0.45168,0.00018,23.6653]
[1777344554581,37.46,76694.47,8.3,0.45159,0.00018,23.66449]
[1777344557732,37.45,76697.34,8.3,0.4521,0.00018,23.669]
[1777344563695,37.44,76697.54,8.3,0.45212,0.00018,23.66921]
[1777344568730,37.44,76696.07,8.3,0.45185,0.00018,23.66681]
[1777344574001,37.43,76694.94,8.3,0.45163,0.00018,23.66118]
[1777344576007,37.43,76698.18,8.3,0.4522,0.00018,23.66629]
[1777344581821,37.42,76699.8,8.3,0.45246,0.00018,23.66869]
[1777344586246,37.41,76697.07,8.3,0.45197,0.00018,23.66429]
[1777344587640,37.4,76691.78,8.3,0.45102,0.00018,23.65577]
[1777344590884,37.4,76699.88,8.3,0.45245,0.00018,23.66865]
[1777344595919,37.39,76700.91,8.3,0.45263,0.00018,23.6702]
[1777344600302,37.39,76701.35,8.3,0.45269,0.00018,23.67081]
[1777344601726,37.38,76701.61,8.3,0.45273,0.00018,23.67117]
[1777344601733,37.38,76701.61,8.3,0.45273,0.00018,23.67117]
[1777344601880,37.38,76701.61,8.3,0.45273,0.00018,23.67117]
[1777344602167,37.38,76701.61,8.3,0.45273,0.00018,23.67117]
[1777344602423,37.38,76703.36,8.3,0.45304,0.00018,23.67388]
[1777344602434,37.38,76703.36,8.3,0.45304,0.00018,23.67388]
[1777344602447,37.38,76703.36,8.3,0.45304,0.00018,23.67388]
[1777344602968,37.38,76712.63,8.3,0.45468,0.00018,23.68813]
[1777344604404,37.38,76715.02,8.3,0.45511,0.00018,23.69174]
[1777344604427,37.38,76715.02,8.3,0.45511,0.00018,23.69174]
[1777344604982,37.38,76720.45,8.3,0.45607,0.00018,23.69983]
[1777344607536,37.38,76720.79,8.3,0.45613,0.00018,23.70033]
[1777344608006,37.38,76723.97,8.3,0.45669,0.00018,23.70499]
[1777344609030,37.38,76723.97,8.3,0.45669,0.00018,23.70499]
[1777344614046,37.38,76731.45,8.3,0.45803,0.00018,23.71585]
[1777344618335,37.39,76731.94,8.3,0.45812,0.00018,23.71658]
[1777344618456,37.39,76732.08,8.3,0.45815,0.00018,23.71679]
[1777344618465,37.39,76732.08,8.3,0.45815,0.00018,23.71679]
[1777344618919,37.39,76732.08,8.3,0.45815,0.00018,23.71679]
[1777344619082,37.39,76739.71,8.3,0.4595,0.00018,23.72753]
[1777344619392,37.39,76739.71,8.3,0.4595,0.00018,23.72753]
[1777344619814,37.39,76739.71,8.3,0.4595,0.00018,23.72753]
[1777344620039,37.39,76739.71,8.3,0.4595,0.00018,23.72753]
[1777344621764,37.39,76746.45,8.3,0.4607,0.00018,23.7368]
[1777344621991,37.39,76746.45,8.3,0.4607,0.00018,23.7368]
[1777344622103,37.39,76754.11,8.3,0.46206,0.00018,23.74706]
[1777344622950,37.39,76754.11,8.3,0.46206,0.00018,23.74706]
[1777344623005,37.39,76754.11,8.3,0.46206,0.00018,23.74706]
[1777344623858,37.39,76759.27,8.3,0.46298,0.00018,23.75381]
[1777344626069,37.39,76759.67,8.3,0.46305,0.00018,23.75433]
[1777344626070,37.39,76759.67,8.3,0.46305,0.00018,23.75433]
[1777344626938,37.39,76761.01,8.3,0.46329,0.00018,23.75606]
[1777344627152,37.39,76761.01,8.3,0.46329,0.00018,23.75606]
[1777344627559,37.39,76765.87,8.3,0.46415,0.00018,23.76227]
[1777344627563,37.39,76765.87,8.3,0.46415,0.00018,23.76227]
[1777344627581,37.39,76765.87,8.3,0.46415,0.00018,23.76227]
[1777344627660,37.39,76765.87,8.3,0.46415,0.00018,23.76227]
[1777344628230,37.39,76765.87,8.3,0.46415,0.00018,23.76227]
[1777344628254,37.39,76779.53,8.3,0.46658,0.00018,23.77912]
[1777344629269,37.39,76788.3,8.3,0.46814,0.00018,23.78947]
[1777344629601,37.39,76788.3,8.3,0.46814,0.00018,23.78947]
[1777344634485,37.39,76790.7,8.3,0.46855,0.00018,23.78845]
[1777344635862,37.38,76790.69,8.3,0.46855,0.00018,23.78843]
[1777344638682,37.38,76790.58,8.3,0.46853,0.00018,23.78829]
[1777344638687,37.38,76790.58,8.3,0.46853,0.00018,23.78829]
[1777344638720,37.38,76790.58,8.3,0.46853,0.00018,23.78829]
[1777344639123,37.38,76790.58,8.3,0.46853,0.00018,23.78829]
[1777344639230,37.38,76790.58,8.3,0.46853,0.00018,23.78829]
[1777344639325,37.38,76790.58,8.3,0.46853,0.00018,23.78829]
[1777344639308,37.38,76800.17,8.3,0.47023,0.00018,23.7991]
[1777344639593,37.38,76800.17,8.3,0.47023,0.00018,23.7991]
[1777344640234,37.38,76800.17,8.3,0.47023,0.00018,23.7991]
[1777344640334,37.38,76800.17,8.3,0.47023,0.00018,23.7991]
[1777344640264,37.38,76812.63,8.3,0.47245,0.00018,23.81249]
[1777344640515,37.38,76812.63,8.3,0.47245,0.00018,23.81249]
[1777344640857,37.38,76812.63,8.3,0.47245,0.00018,23.81249]
[1777344641114,37.38,76812.63,8.3,0.47245,0.00018,23.81249]
[1777344643394,37.38,76818.58,8.3,0.4735,0.00018,23.81863]
[1777344648916,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344648974,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344648974,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344648974,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344648975,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344648992,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344649203,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344649251,37.38,76821.0,8.3,0.47394,0.00018,23.82109]
[1777344649305,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344649517,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344649629,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344649645,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344649670,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344649775,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344649962,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344650019,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344650118,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344650247,37.38,76839.82,8.3,0.47729,0.00018,23.83919]
[1777344650301,37.38,76851.69,8.3,0.4794,0.00018,23.84975]
[1777344650779,37.38,76851.69,8.3,0.4794,0.00018,23.84975]
[1777344650785,37.38,76851.69,8.3,0.4794,0.00018,23.84975]
[1777344650977,37.38,76851.69,8.3,0.4794,0.00018,23.84975]
[1777344651182,37.38,76851.69,8.3,0.4794,0.00018,23.84975]
[1777344651593,37.38,76849.8,8.3,0.47907,0.00018,23.84811]
[1777344651687,37.38,76849.8,8.3,0.47907,0.00018,23.84811]
[1777344652792,37.38,76849.77,8.3,0.47906,0.00018,23.84808]
[1777344653167,37.38,76849.77,8.3,0.47906,0.00018,23.84808]
[1777344656343,37.38,76861.61,8.3,0.48117,0.00018,23.85805]
[1777344657500,37.38,76862.93,8.3,0.4814,0.00018,23.85911]
[1777344659018,37.38,76862.22,8.3,0.48127,0.00018,23.85854]
[1777344659899,37.38,76862.38,8.3,0.4813,0.00018,23.85867]
[1777344659991,37.38,76862.38,8.3,0.4813,0.00018,23.85867]
[1777344661379,37.38,76851.75,8.3,0.47941,0.00018,23.84978]
[1777344662467,37.38,76848.83,8.3,0.47889,0.00018,23.84725]
[1777344662508,37.38,76848.83,8.3,0.47889,0.00018,23.84725]
[1777344663665,37.38,76848.83,8.3,0.47889,0.00018,23.84725]
[1777344664438,37.38,76847.77,8.3,0.4787,0.00018,23.84632]
[1777344670443,37.37,76845.87,8.3,0.47836,0.00018,23.84463]
[1777344672381,37.37,76845.87,8.3,0.47836,0.00018,23.84463]
[1777344673274,37.37,76845.45,8.3,0.47829,0.00018,23.84426]
[1777344674111,37.37,76844.46,8.3,0.47811,0.00018,23.84337]
[1777344675007,37.37,76843.49,8.3,0.47793,0.00018,23.8425]
[1777344675097,37.37,76843.49,8.3,0.47793,0.00018,23.8425]
[1777344675915,37.37,76839.36,8.3,0.4772,0.00018,23.83874]
[1777344676017,37.37,76844.7,8.3,0.47815,0.00018,23.84358]
[1777344680645,37.37,76844.4,8.3,0.4781,0.00018,23.84331]
[1777344680689,37.37,76844.4,8.3,0.4781,0.00018,23.84331]
[1777344684355,37.37,76843.11,8.3,0.47787,0.00018,23.84215]
[1777344693604,37.37,76845.16,8.3,0.47823,0.00018,23.84023]
[1777344698639,37.37,76846.09,8.3,0.47839,0.00018,23.84106]
[1777344703674,37.37,76851.93,8.3,0.47943,0.00018,23.84617]
[1777344708709,37.37,76845.52,8.3,0.47829,0.00018,23.84055]
[1777344713743,37.37,76845.87,8.3,0.47835,0.00018,23.84086]
[1777344717402,37.37,76845.84,8.3,0.47835,0.00018,23.84084]
[1777344722807,37.37,76849.59,8.3,0.47901,0.00018,23.84414]
[1777344727842,37.37,76853.65,8.3,0.47974,0.00018,23.84763]
[1777344732800,37.37,76853.06,8.3,0.47963,0.00018,23.84713]
[1777344732864,37.37,76853.06,8.3,0.47963,0.00018,23.84713]
[1777344734355,37.37,76856.93,8.3,0.48032,0.00018,23.8504]
[1777344735950,37.37,76856.3,8.3,0.48021,0.00018,23.84987]
[1777344736904,37.37,76847.95,8.3,0.47872,0.00018,23.84269]
[1777344738919,37.37,76854.79,8.3,0.47994,0.00018,23.84859]
[1777344744961,37.36,76851.18,8.3,0.47929,0.00018,23.8455]
[1777344749996,37.36,76847.63,8.3,0.47866,0.00018,23.8424]
[1777344754003,37.36,76842.87,8.3,0.47781,0.00018,23.8344]
[1777344754065,37.36,76842.87,8.3,0.47781,0.00018,23.8344]
[1777344755190,37.36,76842.39,8.3,0.47772,0.00018,23.83396]
[1777344761075,37.37,76839.15,8.3,0.47714,0.00018,23.83101]
[1777344766111,37.37,76840.6,8.3,0.4774,0.00018,23.83235]
[1777344768647,37.37,76841.19,8.3,0.47751,0.00018,23.83289]
[1777344774167,37.37,76849.3,8.3,0.47896,0.00018,23.84013]
[1777344779202,37.37,76847.88,8.3,0.4787,0.00018,23.83888]
[1777344785244,37.37,76847.72,8.3,0.47868,0.00018,23.83874]
[1777344790279,37.37,76849.67,8.3,0.47902,0.00018,23.84045]
[1777344791136,37.37,76849.67,8.3,0.47902,0.00018,23.84045]
[1777344796321,37.37,76851.59,8.3,0.47936,0.00018,23.84211]
[1777344798147,37.37,76851.84,8.3,0.47941,0.00018,23.84233]
[1777344798335,37.37,76846.75,8.3,0.4785,0.00018,23.83789]
[1777344803371,37.37,76841.72,8.3,0.47761,0.00018,23.83338]
[1777344809413,37.37,76841.45,8.3,0.47756,0.00018,23.83314]
[1777344814447,37.37,76842.19,8.3,0.47769,0.00018,23.83006]
[1777344819483,37.37,76841.68,8.3,0.4776,0.00018,23.8296]
[1777344820480,37.37,76841.68,8.3,0.4776,0.00018,23.8296]
[1777344824100,37.38,76837.5,8.3,0.47685,0.00018,23.82576]
[1777344827175,37.38,76836.95,8.3,0.47676,0.00018,23.82525]
[1777344827539,37.38,76831.47,8.3,0.47578,0.00018,23.82008]
[1777344832917,37.37,76830.32,8.3,0.47557,0.00018,23.81894]
[1777344838615,37.35,76832.68,8.3,0.47597,0.00018,23.82114]
[1777344842420,37.35,76832.85,8.3,0.476,0.00018,23.82129]
[1777344842507,37.35,76832.85,8.3,0.476,0.00018,23.82129]
[1777344842668,37.34,76832.23,8.3,0.47588,0.00018,23.82068]
[1777344844658,37.34,76824.42,8.3,0.47449,0.00018,23.81309]
[1777344846915,37.34,76824.2,8.3,0.47445,0.00018,23.81287]
[1777344847679,37.35,76830.78,8.3,0.47563,0.00018,23.81931]
[1777344850625,37.35,76833.27,8.3,0.47607,0.00018,23.8217]
[1777344855734,37.35,76832.3,8.3,0.47591,0.00018,23.82079]
[1777344860770,37.36,76830.36,8.3,0.47556,0.00018,23.81894]
[1777344863749,37.36,76828.39,8.3,0.47521,0.00018,23.81704]
[1777344869833,37.36,76828.12,8.3,0.47517,0.00018,23.81679]
[1777344874868,37.37,76827.99,8.3,0.47515,0.00018,23.81292]
[1777344879903,37.37,76827.79,8.3,0.47511,0.00018,23.81274]
[1777344883917,37.37,76829.71,8.3,0.47546,0.00018,23.81461]
[1777344885788,37.37,76833.28,8.3,0.4761,0.00018,23.81803]
[1777344886480,37.37,76833.28,8.3,0.4761,0.00018,23.81803]
[1777344890766,37.38,76840.58,8.3,0.4774,0.00018,23.82484]
[1777344891988,37.38,76846.89,8.3,0.47852,0.00018,23.83052]
[1777344897023,37.38,76848.4,8.3,0.47879,0.00018,23.83184]
[1777344900639,37.38,76843.52,8.3,0.47792,0.00018,23.82751]
[1777344906087,37.38,76840.63,8.3,0.47741,0.00018,23.82489]
[1777344906782,37.38,76840.63,8.3,0.47741,0.00018,23.82489]
[1777344906919,37.38,76840.63,8.3,0.47741,0.00018,23.82489]
[1777344910114,37.38,76828.42,8.3,0.47523,0.00018,23.81338]
[1777344914110,37.38,76829.3,8.3,0.47539,0.00018,23.81424]
[1777344915915,37.38,76829.37,8.3,0.47541,0.00018,23.81431]
[1777344921193,37.37,76832.97,8.3,0.47604,0.00018,23.81772]
[1777344928242,37.36,76830.5,8.3,0.47558,0.00018,23.81532]
[1777344929186,37.36,76830.5,8.3,0.47558,0.00018,23.81532]
[1777344930916,37.35,76831.0,8.3,0.47567,0.00018,23.81578]
[1777344936301,37.36,76838.46,8.3,0.477,0.00018,23.81907]
[1777344938400,37.36,76837.51,8.3,0.47683,0.00018,23.81819]
[1777344942653,37.36,76838.21,8.3,0.47695,0.00018,23.81885]
[1777344944357,37.36,76831.45,8.3,0.47575,0.00018,23.81248]
[1777344949392,37.36,76829.6,8.3,0.47542,0.00018,23.81071]
[1777344951230,37.36,76828.15,8.3,0.47516,0.00018,23.8093]
[1777344951264,37.36,76828.15,8.3,0.47516,0.00018,23.8093]
[1777344951480,37.36,76828.15,8.3,0.47516,0.00018,23.8093]
[1777344951494,37.36,76828.15,8.3,0.47516,0.00018,23.8093]
[1777344951525,37.36,76826.3,8.3,0.47483,0.00018,23.80749]
[1777344951770,37.36,76826.3,8.3,0.47483,0.00018,23.80749]
[1777344952229,37.36,76826.3,8.3,0.47483,0.00018,23.80749]
[1777344957449,37.35,76825.07,8.3,0.4746,0.00018,23.80624]
[1777344960650,37.35,76825.69,8.3,0.47471,0.00018,23.80684]
[1777344970540,37.39,76821.75,8.3,0.47406,0.00018,23.80309]
[1777344973019,37.41,76821.65,8.3,0.47406,0.00018,23.80307]
[1777344973561,37.43,76821.25,8.3,0.474,0.00018,23.80272]
[1777344977720,37.46,76821.48,8.3,0.47408,0.00018,23.80309]
[1777344978596,37.46,76814.13,8.3,0.47277,0.00018,23.79561]
[1777344979023,37.46,76814.13,8.3,0.47277,0.00018,23.79561]
[1777344984639,37.49,76811.64,8.3,0.47235,0.00018,23.79313]
[1777344989674,37.49,76811.23,8.3,0.47229,0.00018,23.79271]
[1777344994018,37.49,76811.06,8.3,0.47225,0.00018,23.78879]
[1777345002503,37.5,76810.74,8.3,0.4722,0.00018,23.78847]
[1777345005147,37.5,76809.54,8.3,0.47199,0.00018,23.78723]
[1777345005787,37.51,76815.03,8.3,0.47297,0.00018,23.79296]
[1777345007349,37.51,76815.03,8.3,0.47297,0.00018,23.79296]
[1777345007414,37.51,76815.03,8.3,0.47297,0.00018,23.79296]
[1777345007516,37.51,76819.01,8.3,0.47368,0.00018,23.79702]
[1777345008336,37.51,76819.01,8.3,0.47368,0.00018,23.79702]
[1777345008437,37.51,76825.21,8.3,0.47478,0.00018,23.8032]
[1777345009371,37.51,76825.21,8.3,0.47478,0.00018,23.8032]
[1777345009523,37.51,76825.21,8.3,0.47478,0.00018,23.8032]
[1777345009541,37.51,76823.93,8.3,0.47455,0.00018,23.80194]
[1777345015355,37.51,76823.01,8.3,0.47439,0.00018,23.80104]
[1777345021090,37.51,76822.02,8.3,0.47422,0.00018,23.80007]
[1777345021900,37.51,76815.37,8.3,0.47304,0.00018,23.79334]
[1777345027712,37.52,76814.75,8.3,0.47293,0.00018,23.79272]
[1777345031829,37.52,76816.83,8.3,0.4733,0.00018,23.79486]
[1777345037005,37.52,76817.18,8.3,0.47337,0.00018,23.79524]
[1777345040497,37.52,76817.33,8.3,0.4734,0.00018,23.79539]
[1777345042774,37.53,76819.55,8.3,0.47379,0.00018,23.79764]
[1777345050095,37.53,76820.82,8.3,0.47402,0.00018,23.79893]
[1777345054590,37.53,76821.57,8.3,0.47415,0.00018,23.79593]
[1777345054639,37.53,76821.57,8.3,0.47415,0.00018,23.79593]
[1777345054697,37.53,76821.57,8.3,0.47415,0.00018,23.79593]
[1777345054744,37.53,76821.57,8.3,0.47415,0.00018,23.79593]
[1777345054785,37.53,76821.57,8.3,0.47415,0.00018,23.79593]
[1777345054810,37.53,76821.57,8.3,0.47415,0.00018,23.79593]
[1777345055610,37.53,76810.41,8.3,0.47217,0.00018,23.7845]
[1777345055970,37.53,76810.41,8.3,0.47217,0.00018,23.7845]
[1777345056137,37.53,76805.0,8.3,0.47121,0.00018,23.77875]
[1777345059159,37.53,76810.22,8.3,0.47213,0.00018,23.78429]
[1777345060331,37.53,76810.22,8.3,0.47213,0.00018,23.78429]
[1777345060432,37.53,76810.04,8.3,0.4721,0.00018,23.78409]
[1777345066208,37.53,76813.35,8.3,0.47269,0.00018,23.78755]
[1777345066814,37.53,76813.35,8.3,0.47269,0.00018,23.78755]
[1777345066820,37.53,76813.35,8.3,0.47269,0.00018,23.78755]
[1777345072250,37.52,76813.33,8.3,0.47268,0.00018,23.78752]
[1777345074476,37.52,76813.15,8.3,0.47265,0.00018,23.78733]
[1777345077827,37.52,76816.43,8.3,0.47323,0.00018,23.7907]
[1777345078292,37.52,76822.28,8.3,0.47427,0.00018,23.7966]
[1777345079626,37.52,76822.28,8.3,0.47427,0.00018,23.7966]
[1777345081162,37.52,76827.71,8.3,0.47523,0.00018,23.80194]
[1777345081750,37.52,76827.71,8.3,0.47523,0.00018,23.80194]
[1777345082320,37.53,76833.85,8.3,0.47632,0.00018,23.8078]
[1777345084334,37.53,76827.83,8.3,0.47525,0.00018,23.80206]
[1777345089368,37.52,76827.57,8.3,0.4752,0.00018,23.80177]
[1777345092116,37.51,76827.51,8.3,0.47519,0.00018,23.8017]
[1777345095411,37.5,76836.72,8.3,0.47681,0.00018,23.81041]
[1777345096795,37.5,76836.72,8.3,0.47681,0.00018,23.81041]
[1777345103467,37.5,76839.21,8.3,0.47725,0.00018,23.8127]
[1777345108502,37.5,76839.73,8.3,0.47735,0.00018,23.81318]
[1777345113540,37.5,76841.57,8.3,0.47767,0.00018,23.81109]
[1777345118575,37.5,76840.3,8.3,0.47744,0.00018,23.80993]
[1777345123609,37.5,76838.6,8.3,0.47714,0.00018,23.80838]
[1777345124144,37.5,76838.6,8.3,0.47714,0.00018,23.80838]
[1777345124617,37.5,76838.7,8.3,0.47716,0.00018,23.80847]
[1777345131667,37.5,76835.26,8.3,0.47654,0.00018,23.80528]
[1777345136701,37.49,76834.55,8.3,0.47641,0.00018,23.80458]
[1777345136962,37.49,76834.55,8.3,0.47641,0.00018,23.80458]
[1777345138444,37.49,76834.72,8.3,0.47644,0.00018,23.80473]
[1777345138646,37.49,76834.72,8.3,0.47644,0.00018,23.80473]
[1777345138741,37.49,76834.72,8.3,0.47644,0.00018,23.80473]
[1777345138850,37.49,76839.94,8.3,0.47736,0.00018,23.80956]
[1777345139024,37.49,76839.94,8.3,0.47736,0.00018,23.80956]
[1777345139466,37.49,76839.94,8.3,0.47736,0.00018,23.80956]
[1777345139723,37.48,76849.49,8.3,0.47906,0.00018,23.81806]
[1777345144758,37.48,76849.77,8.3,0.47911,0.00018,23.8183]
[1777345145594,37.48,76849.77,8.3,0.47911,0.00018,23.8183]
[1777345146802,37.48,76849.81,8.3,0.47911,0.00018,23.81833]
[1777345147488,37.48,76850.23,8.3,0.47919,0.00018,23.81869]
[1777345147780,37.48,76855.56,8.3,0.48014,0.00018,23.82323]
[1777345148773,37.48,76855.56,8.3,0.48014,0.00018,23.82323]
[1777345148797,37.48,76855.56,8.3,0.48014,0.00018,23.82323]
[1777345149016,37.48,76857.97,8.3,0.48056,0.00018,23.82524]
[1777345149794,37.48,76863.29,8.3,0.48151,0.00018,23.82958]
[1777345150045,37.48,76863.29,8.3,0.48151,0.00018,23.82958]
[1777345150083,37.48,76863.29,8.3,0.48151,0.00018,23.82958]
[1777345150236,37.48,76863.29,8.3,0.48151,0.00018,23.82958]
[1777345153397,37.48,76864.01,8.3,0.48164,0.00018,23.83015]
[1777345153433,37.48,76864.01,8.3,0.48164,0.00018,23.83015]
[1777345153483,37.48,76864.01,8.3,0.48164,0.00018,23.83015]
[1777345153703,37.48,76864.01,8.3,0.48164,0.00018,23.83015]
[1777345153765,37.48,76864.01,8.3,0.48164,0.00018,23.83015]
[1777345153822,37.48,76880.0,8.3,0.48448,0.00018,23.84233]
[1777345154124,37.48,76880.0,8.3,0.48448,0.00018,23.84233]
[1777345154265,37.48,76880.0,8.3,0.48448,0.00018,23.84233]
[1777345154269,37.48,76880.0,8.3,0.48448,0.00018,23.84233]
[1777345154644,37.48,76880.0,8.3,0.48448,0.00018,23.84233]
[1777345154930,37.48,76884.59,8.3,0.48529,0.00018,23.84561]
[1777345155422,37.48,76884.59,8.3,0.48529,0.00018,23.84561]
[1777345156274,37.48,76884.51,8.3,0.48528,0.00018,23.84555]
[1777345161878,37.47,76891.4,8.3,0.4865,0.00018,23.85027]
[1777345163706,37.47,76892.66,8.3,0.48673,0.00018,23.85111]
[1777345163734,37.47,76892.66,8.3,0.48673,0.00018,23.85111]
[1777345163743,37.47,76892.66,8.3,0.48673,0.00018,23.85111]
[1777345164987,37.47,76892.73,8.3,0.48674,0.00018,23.85116]
[1777345165031,37.47,76892.73,8.3,0.48674,0.00018,23.85116]
[1777345165397,37.47,76892.73,8.3,0.48674,0.00018,23.85116]
[1777345165400,37.47,76892.73,8.3,0.48674,0.00018,23.85116]
[1777345167058,37.47,76893.84,8.3,0.48693,0.00018,23.85189]
[1777345167060,37.47,76893.84,8.3,0.48693,0.00018,23.85189]
[1777345168154,37.47,76893.84,8.3,0.48693,0.00018,23.85189]
[1777345170013,37.47,76896.57,8.3,0.48742,0.00018,23.85367]
[1777345175977,37.46,76899.1,8.3,0.48786,0.00018,23.85152]
[1777345182020,37.45,76902.14,8.3,0.48839,0.00018,23.85341]
[1777345184998,37.45,76903.08,8.3,0.48856,0.00018,23.85399]
[1777345186505,37.44,76903.12,8.3,0.48856,0.00018,23.85401]
[1777345186698,37.44,76903.12,8.3,0.48856,0.00018,23.85401]
[1777345188062,37.44,76892.88,8.3,0.48674,0.00018,23.84746]
[1777345192092,37.43,76891.59,8.3,0.48651,0.00018,23.84659]
[1777345199142,37.42,76888.99,8.3,0.48604,0.00018,23.84481]
[1777345200580,37.42,76888.99,8.3,0.48604,0.00018,23.84481]
[1777345200773,37.42,76888.99,8.3,0.48604,0.00018,23.84481]
[1777345200803,37.42,76888.99,8.3,0.48604,0.00018,23.84481]
[1777345200929,37.42,76888.99,8.3,0.48604,0.00018,23.84481]
[1777345200806,37.42,76888.06,8.3,0.48587,0.00018,23.84417]
[1777345201050,37.42,76888.06,8.3,0.48587,0.00018,23.84417]
[1777345201894,37.42,76888.06,8.3,0.48587,0.00018,23.84417]
[1777345201234,37.42,76879.1,8.3,0.48427,0.00018,23.83782]
[1777345202301,37.42,76879.1,8.3,0.48427,0.00018,23.83782]
[1777345202466,37.42,76879.1,8.3,0.48427,0.00018,23.83782]
[1777345202736,37.42,76879.1,8.3,0.48427,0.00018,23.83782]
[1777345204609,37.42,76877.25,8.3,0.48394,0.00018,23.83646]
[1777345206019,37.41,76878.08,8.3,0.48408,0.00018,23.83706]
[1777345212236,37.39,76874.85,8.3,0.48349,0.00018,23.83462]
[1777345217242,37.38,76874.58,8.3,0.48344,0.00018,23.83441]
[1777345217612,37.38,76874.58,8.3,0.48344,0.00018,23.83441]
[1777345217862,37.38,76874.58,8.3,0.48344,0.00018,23.83441]
[1777345218282,37.37,76882.89,8.3,0.48491,0.00018,23.84048]
[1777345220624,37.37,76885.9,8.3,0.48545,0.00018,23.8426]
[1777345221862,37.36,76885.79,8.3,0.48542,0.00018,23.84251]
[1777345221973,37.36,76885.79,8.3,0.48542,0.00018,23.84251]
[1777345222871,37.36,76885.49,8.3,0.48537,0.00018,23.8423]
[1777345222879,37.36,76880.32,8.3,0.48444,0.00018,23.8386]
[1777345223029,37.36,76880.32,8.3,0.48444,0.00018,23.8386]
[1777345228363,37.34,76882.58,8.3,0.48484,0.00018,23.84021]
[1777345233398,37.33,76887.13,8.3,0.48564,0.00018,23.83964]
[1777345234420,37.33,76887.13,8.3,0.48564,0.00018,23.83964]
[1777345240279,37.31,76887.48,8.3,0.48569,0.00018,23.83986]
[1777345245482,37.3,76888.17,8.3,0.4858,0.00018,23.84032]
[1777345252531,37.28,76888.25,8.3,0.4858,0.00018,23.84035]
[1777345259103,37.28,76888.7,8.3,0.48588,0.00018,23.84065]
[1777345259412,37.28,76888.7,8.3,0.48588,0.00018,23.84065]
[1777345259439,37.28,76888.7,8.3,0.48588,0.00018,23.84065]
[1777345259482,37.28,76888.7,8.3,0.48588,0.00018,23.84065]
[1777345259571,37.28,76888.7,8.3,0.48588,0.00018,23.84065]
[1777345266203,37.25,76894.44,8.3,0.48689,0.00018,23.84449]
[1777345266629,37.25,76889.26,8.3,0.48596,0.00018,23.84099]
[1777345267363,37.25,76889.26,8.3,0.48596,0.00018,23.84099]
[1777345272109,37.24,76893.79,8.3,0.48677,0.00018,23.84405]
[1777345277382,37.24,76890.63,8.3,0.4862,0.00018,23.84191]
[1777345281024,37.23,76885.57,8.3,0.48529,0.00018,23.8384]
[1777345282916,37.23,76885.68,8.3,0.48531,0.00018,23.83847]
[1777345288457,37.22,76883.6,8.3,0.48493,0.00018,23.83699]
[1777345288559,37.22,76883.6,8.3,0.48493,0.00018,23.83699]
[1777345288633,37.22,76883.6,8.3,0.48493,0.00018,23.83699]
[1777345288783,37.22,76875.19,8.3,0.48342,0.00018,23.83081]
[1777345294825,37.22,76871.26,8.3,0.48271,0.00018,23.82404]
[1777345295688,37.22,76871.26,8.3,0.48271,0.00018,23.82404]
[1777345300074,37.22,76868.6,8.3,0.48223,0.00018,23.82195]
[1777345300704,37.22,76868.6,8.3,0.48223,0.00018,23.82195]
[1777345304248,37.22,76864.64,8.3,0.48152,0.00018,23.8188]
[1777345307227,37.21,76862.49,8.3,0.48114,0.00018,23.81705]
[1777345307227,37.21,76862.49,8.3,0.48114,0.00018,23.81705]
[1777345307278,37.21,76862.49,8.3,0.48114,0.00018,23.81705]
[1777345307525,37.21,76862.49,8.3,0.48114,0.00018,23.81705]
[1777345308923,37.21,76854.84,8.3,0.47977,0.00018,23.81066]
[1777345310142,37.21,76854.83,8.3,0.47976,0.00018,23.81066]
[1777345315972,37.21,76851.59,8.3,0.47918,0.00018,23.80787]
[1777345321007,37.22,76850.61,8.3,0.47901,0.00018,23.80702]
[1777345326042,37.22,76851.12,8.3,0.4791,0.00018,23.80746]
[1777345331076,37.22,76850.16,8.3,0.47893,0.00018,23.80662]
[1777345336111,37.22,76848.94,8.3,0.47871,0.00018,23.80555]
[1777345341147,37.22,76848.94,8.3,0.47871,0.00018,23.80555]
[1777345346182,37.22,76848.97,8.3,0.47872,0.00018,23.80558]
[1777345351217,37.22,76848.77,8.3,0.47868,0.00018,23.80164]
[1777345352814,37.22,76848.77,8.3,0.47868,0.00018,23.80164]
[1777345358266,37.22,76847.92,8.3,0.47852,0.00018,23.80089]
[1777345360470,37.22,76847.65,8.3,0.47848,0.00018,23.80065]
[1777345360473,37.22,76847.65,8.3,0.47848,0.00018,23.80065]
[1777345360504,37.22,76847.65,8.3,0.47848,0.00018,23.80065]
[1777345360519,37.22,76847.65,8.3,0.47848,0.00018,23.80065]
[1777345360719,37.22,76847.65,8.3,0.47848,0.00018,23.80065]
[1777345361287,37.22,76840.26,8.3,0.47715,0.00018,23.79397]
[1777345364915,37.22,76838.07,8.3,0.47676,0.00018,23.79194]
[1777345368157,37.22,76838.11,8.3,0.47677,0.00018,23.79198]
[1777345368162,37.22,76838.11,8.3,0.47677,0.00018,23.79198]
[1777345368164,37.22,76838.11,8.3,0.47677,0.00018,23.79198]
[1777345369649,37.22,76837.61,8.3,0.47668,0.00018,23.79152]
[1777345369653,37.22,76837.61,8.3,0.47668,0.00018,23.79152]
[1777345369694,37.22,76833.37,8.3,0.47592,0.00018,23.78751]
[1777345371944,37.22,76832.05,8.3,0.47569,0.00018,23.78625]
[1777345372013,37.22,76832.05,8.3,0.47569,0.00018,23.78625]
[1777345372043,37.22,76832.05,8.3,0.47569,0.00018,23.78625]
[1777345372116,37.22,76832.68,8.3,0.4758,0.00018,23.78684]
[1777345372916,37.22,76832.68,8.3,0.4758,0.00018,23.78684]
[1777345373065,37.22,76842.36,8.3,0.47753,0.00018,23.7959]
[1777345373370,37.22,76847.77,8.3,0.4785,0.00018,23.80077]
[1777345376230,37.22,76848.29,8.3,0.47859,0.00018,23.80123]
[1777345385053,37.22,76844.03,8.3,0.47783,0.00018,23.79742]
[1777345387634,37.22,76840.65,8.3,0.47723,0.00018,23.79435]
[1777345387664,37.23,76839.85,8.3,0.47709,0.00018,23.79361]
[1777345394111,37.22,76839.86,8.3,0.47709,0.00018,23.79362]
[1777345397700,37.22,76837.2,8.3,0.47661,0.00018,23.79113]
[1777345397705,37.22,76837.2,8.3,0.47661,0.00018,23.79113]
[1777345397798,37.22,76837.2,8.3,0.47661,0.00018,23.79113]
[1777345397890,37.22,76836.81,8.3,0.47654,0.00018,23.79077]
[1777345398161,37.22,76836.81,8.3,0.47654,0.00018,23.79077]
[1777345398546,37.22,76824.51,8.3,0.47434,0.00018,23.77885]
[1777345400201,37.22,76822.16,8.3,0.47391,0.00018,23.77649]
[1777345400462,37.22,76822.16,8.3,0.47391,0.00018,23.77649]
[1777345400945,37.22,76822.16,8.3,0.47391,0.00018,23.77649]
[1777345401012,37.22,76813.97,8.3,0.47244,0.00018,23.76805]
[1777345401874,37.22,76813.97,8.3,0.47244,0.00018,23.76805]
[1777345402031,37.22,76813.97,8.3,0.47244,0.00018,23.76805]
[1777345402088,37.22,76813.97,8.3,0.47244,0.00018,23.76805]
[1777345404121,37.22,76812.91,8.3,0.47225,0.00018,23.76693]
[1777345413923,37.2,76813.41,8.3,0.47232,0.00018,23.76363]
[1777345414010,37.2,76813.33,8.3,0.4723,0.00018,23.76353]
[1777345414565,37.2,76813.33,8.3,0.4723,0.00018,23.76353]
[1777345414658,37.2,76818.98,8.3,0.47332,0.00018,23.7694]
[1777345417678,37.2,76824.83,8.3,0.47436,0.00018,23.77531]
[1777345420011,37.19,76825.75,8.3,0.47452,0.00018,23.77622]
[1777345421097,37.19,76825.78,8.3,0.47453,0.00018,23.77624]
[1777345421242,37.19,76825.46,8.3,0.47447,0.00018,23.77591]
[1777345421706,37.19,76830.05,8.3,0.47529,0.00018,23.78043]
[1777345422210,37.19,76830.05,8.3,0.47529,0.00018,23.78043]
[1777345424575,37.19,76832.99,8.3,0.47582,0.00018,23.78327]
[1777345424587,37.19,76832.99,8.3,0.47582,0.00018,23.78327]
[1777345425735,37.19,76827.11,8.3,0.47476,0.00018,23.77755]
[1777345426277,37.19,76827.11,8.3,0.47476,0.00018,23.77755]
[1777345426742,37.19,76827.42,8.3,0.47482,0.00018,23.77786]
[1777345432785,37.2,76828.85,8.3,0.47508,0.00018,23.77929]
[1777345437820,37.2,76828.03,8.3,0.47494,0.00018,23.7785]
[1777345440627,37.2,76826.04,8.3,0.47459,0.00018,23.77654]
[1777345440870,37.2,76826.04,8.3,0.47459,0.00018,23.77654]
[1777345441826,37.2,76825.59,8.3,0.47451,0.00018,23.77609]
[1777345441853,37.21,76828.7,8.3,0.47506,0.00018,23.77917]
[1777345442691,37.21,76828.7,8.3,0.47506,0.00018,23.77917]
[1777345442860,37.21,76828.7,8.3,0.47506,0.00018,23.77917]
[1777345442979,37.21,76828.7,8.3,0.47506,0.00018,23.77917]
[1777345443073,37.21,76832.37,8.3,0.47572,0.00018,23.78273]
[1777345443280,37.21,76832.37,8.3,0.47572,0.00018,23.78273]
[1777345443917,37.21,76832.37,8.3,0.47572,0.00018,23.78273]
[1777345444052,37.21,76832.37,8.3,0.47572,0.00018,23.78273]
[1777345444058,37.21,76832.37,8.3,0.47572,0.00018,23.78273]
[1777345444142,37.2,76833.21,8.3,0.47587,0.00018,23.78353]
[1777345444872,37.2,76842.16,8.3,0.47748,0.00018,23.79191]
[1777345448105,37.21,76843.26,8.3,0.47767,0.00018,23.79291]
[1777345449133,37.21,76839.63,8.3,0.47702,0.00018,23.78958]
[1777345450915,37.21,76833.48,8.3,0.47592,0.00018,23.7838]
[1777345454117,37.21,76829.81,8.3,0.47527,0.00018,23.78027]
[1777345454159,37.21,76829.81,8.3,0.47527,0.00018,23.78027]
[1777345456629,37.21,76823.04,8.3,0.47405,0.00018,23.77355]
[1777345456772,37.21,76823.04,8.3,0.47405,0.00018,23.77355]
[1777345456957,37.2,76822.58,8.3,0.47397,0.00018,23.77308]
[1777345459763,37.2,76825.08,8.3,0.47441,0.00018,23.77556]
[1777345461992,37.19,76832.89,8.3,0.4758,0.00018,23.78318]
[1777345463735,37.19,76833.42,8.3,0.47589,0.00018,23.78368]
[1777345465946,37.19,76832.77,8.3,0.47578,0.00018,23.78305]
[1777345469592,37.19,76829.99,8.3,0.47528,0.00018,23.78037]
[1777345472103,37.19,76828.72,8.3,0.47505,0.00018,23.77537]
[1777345472540,37.19,76828.72,8.3,0.47505,0.00018,23.77538]
[1777345473595,37.19,76827.97,8.3,0.47491,0.00018,23.77463]
[1777345475102,37.19,76825.5,8.3,0.47447,0.00018,23.77218]
[1777345475203,37.19,76822.56,8.3,0.47394,0.00018,23.76923]
[1777345476091,37.19,76816.89,8.3,0.47292,0.00018,23.76342]
[1777345476315,37.19,76816.89,8.3,0.47292,0.00018,23.76342]
[1777345477098,37.18,76816.14,8.3,0.47279,0.00018,23.76264]
[1777345478873,37.18,76815.74,8.3,0.47271,0.00018,23.76222]
[1777345479115,37.18,76815.74,8.3,0.47271,0.00018,23.76222]
[1777345480931,37.18,76816.53,8.3,0.47285,0.00018,23.76303]
[1777345486161,37.17,76818.36,8.3,0.47317,0.00018,23.76489]
[1777345486244,37.17,76818.36,8.3,0.47317,0.00018,23.76489]
[1777345490684,37.17,76818.26,8.3,0.47315,0.00018,23.76478]
[1777345496232,37.16,76815.01,8.3,0.47256,0.00018,23.76136]
[1777345502056,37.16,76814.52,8.3,0.47246,0.00018,23.76082]
[1777345506517,37.15,76813.48,8.3,0.47227,0.00018,23.7597]
[1777345506555,37.15,76813.48,8.3,0.47227,0.00018,23.7597]
[1777345508315,37.14,76822.54,8.3,0.47389,0.00018,23.76904]
[1777345510726,37.14,76822.68,8.3,0.47392,0.00018,23.76918]
[1777345511370,37.14,76822.86,8.3,0.47395,0.00018,23.76935]
[1777345511524,37.14,76822.86,8.3,0.47395,0.00018,23.76935]
[1777345512343,37.14,76830.47,8.3,0.47531,0.00018,23.77688]
[1777345514108,37.14,76830.47,8.3,0.47531,0.00018,23.77688]
[1777345519258,37.14,76833.81,8.3,0.47591,0.00018,23.7801]
[1777345520211,37.14,76833.83,8.3,0.47591,0.00018,23.78012]
[1777345522414,37.14,76843.79,8.3,0.4777,0.00018,23.78943]
[1777345524625,37.14,76844.32,8.3,0.4778,0.00018,23.78991]
[1777345527433,37.14,76846.16,8.3,0.47813,0.00018,23.79157]
[1777345529244,37.14,76846.16,8.3,0.47813,0.00018,23.79157]
[1777345529415,37.14,76848.12,8.3,0.47848,0.00018,23.79333]
[1777345531476,37.14,76838.06,8.3,0.47667,0.00018,23.78038]
[1777345533740,37.14,76838.44,8.3,0.47674,0.00018,23.78074]
[1777345533760,37.14,76838.44,8.3,0.47674,0.00018,23.78074]
[1777345533769,37.14,76838.44,8.3,0.47674,0.00018,23.78074]
[1777345533845,37.14,76838.44,8.3,0.47674,0.00018,23.78074]
[1777345534204,37.14,76838.44,8.3,0.47674,0.00018,23.78074]
[1777345534320,37.14,76838.14,8.3,0.47669,0.00018,23.78046]
[1777345534444,37.14,76838.14,8.3,0.47669,0.00018,23.78046]
[1777345534494,37.14,76838.14,8.3,0.47669,0.00018,23.78046]
[1777345534496,37.14,76838.14,8.3,0.47669,0.00018,23.78046]
[1777345534509,37.14,76838.14,8.3,0.47669,0.00018,23.78046]
[1777345534749,37.14,76838.14,8.3,0.47669,0.00018,23.78046]
[1777345535081,37.14,76838.14,8.3,0.47669,0.00018,23.78046]
[1777345535165,37.15,76792.4,8.3,0.46848,0.00018,23.73261]
[1777345535985,37.15,76792.4,8.3,0.46848,0.00018,23.73261]
[1777345536040,37.15,76792.4,8.3,0.46848,0.00018,23.73261]
[1777345536291,37.15,76777.84,8.3,0.46587,0.00018,23.71529]
[1777345536781,37.15,76777.84,8.3,0.46587,0.00018,23.71529]
[1777345537055,37.15,76777.84,8.3,0.46587,0.00018,23.71529]
[1777345537261,37.15,76776.66,8.3,0.46566,0.00018,23.71385]
[1777345537669,37.15,76776.66,8.3,0.46566,0.00018,23.71385]
[1777345537694,37.15,76776.66,8.3,0.46566,0.00018,23.71385]
[1777345537752,37.15,76776.66,8.3,0.46566,0.00018,23.71385]
[1777345538140,37.15,76776.66,8.3,0.46566,0.00018,23.71385]
[1777345538210,37.15,76768.97,8.3,0.46428,0.00018,23.70424]
[1777345538606,37.15,76768.97,8.3,0.46428,0.00018,23.70424]
[1777345538692,37.15,76760.0,8.3,0.46267,0.00018,23.69268]
[1777345540540,37.15,76754.04,8.3,0.46161,0.00018,23.68479]
[1777345542817,37.15,76752.69,8.3,0.46136,0.00018,23.68299]
[1777345544113,37.15,76753.59,8.3,0.46153,0.00018,23.6842]
[1777345549602,37.16,76752.58,8.3,0.46135,0.00018,23.68288]
[1777345551418,37.16,76751.62,8.3,0.46118,0.00018,23.68159]
[1777345551741,37.16,76751.62,8.3,0.46118,0.00018,23.68159]
[1777345556240,37.15,76752.31,8.3,0.4613,0.00018,23.6825]
[1777345556285,37.15,76752.31,8.3,0.4613,0.00018,23.6825]
[1777345556319,37.15,76752.31,8.3,0.4613,0.00018,23.6825]
[1777345556416,37.15,76752.62,8.3,0.46135,0.00018,23.68289]
[1777345556884,37.15,76752.62,8.3,0.46135,0.00018,23.68289]
[1777345557213,37.15,76752.62,8.3,0.46135,0.00018,23.68289]
[1777345557236,37.15,76752.62,8.3,0.46135,0.00018,23.68289]
[1777345558666,37.15,76762.59,8.3,0.46314,0.00018,23.69607]
[1777345561116,37.15,76760.8,8.3,0.46282,0.00018,23.69374]
[1777345563001,37.15,76762.96,8.3,0.46321,0.00018,23.69656]
[1777345563067,37.15,76762.96,8.3,0.46321,0.00018,23.69656]
[1777345563774,37.15,76763.27,8.3,0.46326,0.00018,23.69697]
[1777345563868,37.15,76769.45,8.3,0.46437,0.00018,23.70488]
[1777345565967,37.15,76774.63,8.3,0.4653,0.00018,23.71137]
[1777345571757,37.15,76774.8,8.3,0.46533,0.00018,23.71157]
[1777345576792,37.15,76773.73,8.3,0.46514,0.00018,23.71024]
[1777345580151,37.15,76773.84,8.3,0.46516,0.00018,23.71037]
[1777345583032,37.15,76773.8,8.3,0.46515,0.00018,23.71032]
[1777345583195,37.15,76765.29,8.3,0.46362,0.00018,23.69955]
[1777345583746,37.15,76765.29,8.3,0.46362,0.00018,23.69955]
[1777345585875,37.15,76760.27,8.3,0.46272,0.00018,23.69305]
[1777345585917,37.15,76760.27,8.3,0.46272,0.00018,23.69305]
[1777345586862,37.15,76768.83,8.3,0.46426,0.00018,23.70408]
[1777345591896,37.15,76771.57,8.3,0.46474,0.00018,23.70377]
[1777345596932,37.15,76770.6,8.3,0.46457,0.00018,23.70255]
[1777345602973,37.15,76771.25,8.3,0.46469,0.00018,23.70337]
[1777345604730,37.15,76771.21,8.3,0.46468,0.00018,23.70332]
[1777345610023,37.15,76763.24,8.3,0.46325,0.00018,23.69317]
[1777345615058,37.16,76761.34,8.3,0.46291,0.00018,23.69071]
[1777345620093,37.16,76760.22,8.3,0.46272,0.00018,23.68927]
[1777345622052,37.16,76760.26,8.3,0.46272,0.00018,23.68932]
[1777345626360,37.16,76765.76,8.3,0.46371,0.00018,23.69646]
[1777345630443,37.16,76762.95,8.3,0.46321,0.00018,23.69284]
[1777345630629,37.16,76762.95,8.3,0.46321,0.00018,23.69284]
[1777345635722,37.16,76760.21,8.3,0.46272,0.00018,23.68929]
[1777345635756,37.16,76760.21,8.3,0.46272,0.00018,23.68929]
[1777345641239,37.15,76752.81,8.3,0.46138,0.00018,23.67939]
[1777345643112,37.15,76752.89,8.3,0.46139,0.00018,23.67948]
[1777345643749,37.15,76752.59,8.3,0.46134,0.00018,23.67906]
[1777345647232,37.14,76753.86,8.3,0.46156,0.00018,23.68073]
[1777345647236,37.14,76753.86,8.3,0.46156,0.00018,23.68073]
[1777345647266,37.14,76753.86,8.3,0.46156,0.00018,23.68073]
[1777345647439,37.14,76752.8,8.3,0.46136,0.00018,23.67929]
[1777345647627,37.14,76752.8,8.3,0.46136,0.00018,23.67929]
[1777345648052,37.14,76752.8,8.3,0.46136,0.00018,23.67929]
[1777345648358,37.14,76747.45,8.3,0.46041,0.00018,23.67202]
[1777345648915,37.14,76747.45,8.3,0.46041,0.00018,23.67202]
[1777345649257,37.14,76747.45,8.3,0.46041,0.00018,23.67202]
[1777345649279,37.14,76747.45,8.3,0.46041,0.00018,23.67202]
[1777345649296,37.14,76752.12,8.3,0.46124,0.00018,23.67837]
[1777345650269,37.14,76752.12,8.3,0.46124,0.00018,23.67837]
[1777345655338,37.15,76754.62,8.3,0.46169,0.00018,23.67798]
[1777345661661,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345661681,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345661699,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345661785,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345661831,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345661857,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345662123,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345662269,37.15,76754.3,8.3,0.46163,0.00018,23.67757]
[1777345662389,37.15,76732.71,8.3,0.45777,0.00018,23.64759]
[1777345663396,37.15,76731.01,8.3,0.45746,0.00018,23.64514]
[1777345664202,37.15,76731.01,8.3,0.45746,0.00018,23.64514]
[1777345664424,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345664542,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345664634,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345664648,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345664900,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345665104,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345665181,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345665261,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345665337,37.15,76713.3,8.3,0.45429,0.00018,23.61875]
[1777345665410,37.15,76689.36,8.3,0.45001,0.00018,23.58069]
[1777345665752,37.15,76689.36,8.3,0.45001,0.00018,23.58069]
[1777345665874,37.15,76689.36,8.3,0.45001,0.00018,23.58069]
[1777345665902,37.15,76689.36,8.3,0.45001,0.00018,23.58069]
[1777345666417,37.15,76679.88,8.3,0.44832,0.00018,23.56489]
[1777345667536,37.15,76680.1,8.3,0.44836,0.00018,23.56528]
[1777345667677,37.15,76680.1,8.3,0.44836,0.00018,23.56528]
[1777345667836,37.15,76680.1,8.3,0.44836,0.00018,23.56528]
[1777345668430,37.15,76685.73,8.3,0.44936,0.00018,23.57472]
[1777345668703,37.15,76685.73,8.3,0.44936,0.00018,23.57472]
[1777345668890,37.15,76685.73,8.3,0.44936,0.00018,23.57472]
[1777345672553,37.15,76690.92,8.3,0.45029,0.00018,23.58328]
[1777345672655,37.15,76690.92,8.3,0.45029,0.00018,23.58328]
[1777345672702,37.15,76690.92,8.3,0.45029,0.00018,23.58328]
[1777345672905,37.15,76690.92,8.3,0.45029,0.00018,23.58328]
[1777345673610,37.15,76690.68,8.3,0.45025,0.00018,23.58288]
[1777345673624,37.15,76690.68,8.3,0.45025,0.00018,23.58288]
[1777345673801,37.15,76690.68,8.3,0.45025,0.00018,23.58288]
[1777345673872,37.15,76690.68,8.3,0.45025,0.00018,23.58288]
[1777345673875,37.15,76699.05,8.3,0.45175,0.00018,23.59643]
[1777345674472,37.15,76704.68,8.3,0.45275,0.00018,23.60536]
[1777345678770,37.15,76708.36,8.3,0.45341,0.00018,23.61109]
[1777345678796,37.15,76708.36,8.3,0.45341,0.00018,23.61109]
[1777345679593,37.15,76712.19,8.3,0.45409,0.00018,23.61701]
[1777345680383,37.15,76718.36,8.3,0.45519,0.00018,23.62639]
[1777345681113,37.15,76718.36,8.3,0.45519,0.00018,23.62639]
[1777345681301,37.15,76718.36,8.3,0.45519,0.00018,23.62639]
[1777345681674,37.15,76720.65,8.3,0.4556,0.00018,23.62983]
[1777345681739,37.15,76720.65,8.3,0.4556,0.00018,23.62983]
[1777345681912,37.15,76720.65,8.3,0.4556,0.00018,23.62983]
[1777345681991,37.15,76729.12,8.3,0.45712,0.00018,23.64235]
[1777345682489,37.15,76729.12,8.3,0.45712,0.00018,23.64235]
[1777345682547,37.15,76729.12,8.3,0.45712,0.00018,23.64235]
[1777345682749,37.15,76729.12,8.3,0.45712,0.00018,23.64235]
[1777345682793,37.15,76729.12,8.3,0.45712,0.00018,23.64235]
[1777345682811,37.14,76721.86,8.3,0.45582,0.00018,23.63162]
[1777345684014,37.14,76721.86,8.3,0.45582,0.00018,23.63162]
[1777345684182,37.14,76721.86,8.3,0.45582,0.00018,23.63162]
[1777345684320,37.14,76705.23,8.3,0.45283,0.00018,23.60612]
[1777345685147,37.14,76705.23,8.3,0.45283,0.00018,23.60612]
[1777345690031,37.14,76704.3,8.3,0.45266,0.00018,23.60463]
[1777345691225,37.14,76704.3,8.3,0.45266,0.00018,23.60462]
[1777345692129,37.14,76703.63,8.3,0.45254,0.00018,23.60355]
[1777345692238,37.14,76703.63,8.3,0.45254,0.00018,23.60355]
[1777345692488,37.14,76702.57,8.3,0.45235,0.00018,23.60187]
[1777345694706,37.14,76706.9,8.3,0.45313,0.00018,23.60868]
[1777345694732,37.14,76706.9,8.3,0.45313,0.00018,23.60868]
[1777345694779,37.14,76706.9,8.3,0.45313,0.00018,23.60868]
[1777345694791,37.14,76706.9,8.3,0.45313,0.00018,23.60868]
[1777345695916,37.14,76708.41,8.3,0.45339,0.00018,23.61103]
[1777345696282,37.14,76708.41,8.3,0.45339,0.00018,23.61103]
[1777345696302,37.13,76702.08,8.3,0.45226,0.00018,23.60106]
[1777345696877,37.13,76702.08,8.3,0.45226,0.00018,23.60106]
[1777345697837,37.13,76699.34,8.3,0.45177,0.00018,23.59669]
[1777345697926,37.13,76699.34,8.3,0.45177,0.00018,23.59669]
[1777345701884,37.13,76707.26,8.3,0.45318,0.00018,23.60919]
[1777345702062,37.13,76707.26,8.3,0.45318,0.00018,23.60919]
[1777345702134,37.13,76707.26,8.3,0.45318,0.00018,23.60919]
[1777345703597,37.13,76710.02,8.3,0.45368,0.00018,23.61347]
[1777345708759,37.13,76705.16,8.3,0.4528,0.00018,23.60584]
[1777345713947,37.12,76706.52,8.3,0.45303,0.00018,23.60416]
[1777345713969,37.12,76706.52,8.3,0.45303,0.00018,23.60416]
[1777345713981,37.12,76706.52,8.3,0.45303,0.00018,23.60416]
[1777345714037,37.12,76706.52,8.3,0.45303,0.00018,23.60416]
[1777345714470,37.12,76706.72,8.3,0.45306,0.00018,23.60446]
[1777345714532,37.12,76706.72,8.3,0.45306,0.00018,23.60446]
[1777345714583,37.12,76706.72,8.3,0.45306,0.00018,23.60446]
[1777345714804,37.12,76725.34,8.3,0.4564,0.00018,23.6328]
[1777345715811,37.12,76729.91,8.3,0.45722,0.00018,23.6395]
[1777345716880,37.12,76729.91,8.3,0.45722,0.00018,23.6395]
[1777345718685,37.12,76727.48,8.3,0.45678,0.00018,23.63593]
[1777345718709,37.12,76727.48,8.3,0.45678,0.00018,23.63593]
[1777345718832,37.12,76728.09,8.3,0.45689,0.00018,23.63681]
[1777345722287,37.12,76728.59,8.3,0.45698,0.00018,23.63754]
[1777345722933,37.12,76728.59,8.3,0.45698,0.00018,23.63754]
[1777345725645,37.12,76728.61,8.3,0.45698,0.00018,23.63757]
[1777345725647,37.12,76728.61,8.3,0.45698,0.00018,23.63757]
[1777345725917,37.12,76728.61,8.3,0.45698,0.00018,23.63757]
[1777345725961,37.12,76728.61,8.3,0.45698,0.00018,23.63757]
[1777345726051,37.12,76730.44,8.3,0.45731,0.00018,23.64023]
[1777345728073,37.12,76735.45,8.3,0.45821,0.00018,23.64746]
[1777345728127,37.12,76740.75,8.3,0.45916,0.00018,23.65498]
[1777345729136,37.12,76740.75,8.3,0.45916,0.00018,23.65498]
[1777345729279,37.12,76740.75,8.3,0.45916,0.00018,23.65498]
[1777345729307,37.12,76740.75,8.3,0.45916,0.00018,23.65498]
[1777345729459,37.12,76740.75,8.3,0.45916,0.00018,23.65498]
[1777345729463,37.12,76748.22,8.3,0.4605,0.00018,23.66536]
[1777345729909,37.12,76756.98,8.3,0.46207,0.00018,23.67716]
[1777345731632,37.12,76759.2,8.3,0.46247,0.00018,23.68011]
[1777345732152,37.12,76759.2,8.3,0.46247,0.00018,23.68011]
[1777345735530,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735534,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735541,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735555,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735602,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735623,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735630,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735642,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735786,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735823,37.13,76760.61,8.3,0.46273,0.00018,23.68198]
[1777345735952,37.13,76747.78,8.3,0.46043,0.00018,23.66479]
[1777345736681,37.13,76747.78,8.3,0.46043,0.00018,23.66479]
[1777345737059,37.13,76747.78,8.3,0.46043,0.00018,23.66479]
[1777345737261,37.13,76747.78,8.3,0.46043,0.00018,23.66479]
[1777345737919,37.13,76743.64,8.3,0.45969,0.00018,23.65909]
[1777345737940,37.13,76743.64,8.3,0.45969,0.00018,23.65909]
[1777345738002,37.13,76743.64,8.3,0.45969,0.00018,23.65909]
[1777345738018,37.13,76743.64,8.3,0.45969,0.00018,23.65909]
[1777345738034,37.13,76743.64,8.3,0.45969,0.00018,23.65909]
[1777345738094,37.13,76742.2,8.3,0.45943,0.00018,23.65708]
[1777345739019,37.13,76742.2,8.3,0.45943,0.00018,23.65708]
[1777345739124,37.13,76742.2,8.3,0.45943,0.00018,23.65708]
[1777345739225,37.13,76737.47,8.3,0.45858,0.00018,23.65044]
[1777345740463,37.13,76737.47,8.3,0.45858,0.00018,23.65044]
[1777345740470,37.13,76737.47,8.3,0.45858,0.00018,23.65044]
[1777345741019,37.13,76735.86,8.3,0.45829,0.00018,23.64814]
[1777345741118,37.13,76734.5,8.3,0.45805,0.00018,23.64621]
[1777345744768,37.13,76732.18,8.3,0.45764,0.00018,23.64288]
[1777345745506,37.13,76732.14,8.3,0.45763,0.00018,23.64282]
[1777345746097,37.13,76732.14,8.3,0.45763,0.00018,23.64282]
[1777345748052,37.13,76735.48,8.3,0.45823,0.00018,23.64762]
[1777345749917,37.13,76737.71,8.3,0.45863,0.00018,23.6508]
[1777345753071,37.14,76746.24,8.3,0.46017,0.00018,23.66276]
[1777345754457,37.14,76746.24,8.3,0.46017,0.00018,23.66276]
[1777345756949,37.14,76746.33,8.3,0.46019,0.00018,23.66291]
[1777345756956,37.14,76746.33,8.3,0.46019,0.00018,23.66292]
[1777345758884,37.14,76748.58,8.3,0.46059,0.00018,23.66601]
[1777345763477,37.15,76750.41,8.3,0.46093,0.00018,23.66853]
[1777345769183,37.15,76748.21,8.3,0.46054,0.00018,23.6656]
[1777345772687,37.15,76747.8,8.3,0.46046,0.00018,23.66127]
[1777345779254,37.16,76748.49,8.3,0.4606,0.00018,23.66228]
[1777345784289,37.17,76749.03,8.3,0.4607,0.00018,23.66305]
[1777345787670,37.17,76749.03,8.3,0.4607,0.00018,23.66305]
[1777345789291,37.17,76749.87,8.3,0.46086,0.00018,23.66423]
[1777345791338,37.17,76756.36,8.3,0.46202,0.00018,23.67296]
[1777345792616,37.17,76758.26,8.3,0.46236,0.00018,23.67548]
[1777345794680,37.18,76759.69,8.3,0.46262,0.00018,23.67736]
[1777345800401,37.18,76763.78,8.3,0.46336,0.00018,23.6827]
[1777345801488,37.18,76763.78,8.3,0.46336,0.00018,23.6827]
[1777345801651,37.18,76765.32,8.3,0.46363,0.00018,23.68469]
[1777345802414,37.18,76776.39,8.3,0.46562,0.00018,23.69861]
[1777345802587,37.18,76776.39,8.3,0.46562,0.00018,23.69861]
[1777345802748,37.18,76776.39,8.3,0.46562,0.00018,23.69861]
[1777345802808,37.18,76776.39,8.3,0.46562,0.00018,23.69861]
[1777345803422,37.18,76781.9,8.3,0.46661,0.00018,23.70532]
[1777345806443,37.18,76776.32,8.3,0.4656,0.00018,23.69852]
[1777345811478,37.18,76778.81,8.3,0.46605,0.00018,23.70157]
[1777345814191,37.18,76780.91,8.3,0.46643,0.00018,23.70411]
[1777345819534,37.17,76779.83,8.3,0.46623,0.00018,23.70279]
[1777345819915,37.17,76779.83,8.3,0.46623,0.00018,23.70279]
[1777345825011,37.17,76782.32,8.3,0.46668,0.00018,23.7058]
[1777345825119,37.17,76782.32,8.3,0.46668,0.00018,23.7058]
[1777345825369,37.17,76782.32,8.3,0.46668,0.00018,23.7058]
[1777345830611,37.17,76787.25,8.3,0.46756,0.00018,23.71166]
[1777345834922,37.17,76787.06,8.3,0.46752,0.00018,23.70766]
[1777345840037,37.17,76786.39,8.3,0.46739,0.00018,23.70686]
[1777345845716,37.17,76788.26,8.3,0.46773,0.00018,23.70905]
[1777345855787,37.16,76788.13,8.3,0.4677,0.00018,23.70887]
[1777345860822,37.16,76788.49,8.3,0.46776,0.00018,23.70928]
[1777345865857,37.16,76787.39,8.3,0.46756,0.00018,23.70798]
[1777345874042,37.16,76786.82,8.3,0.46746,0.00018,23.7073]
[1777345874226,37.16,76786.82,8.3,0.46746,0.00018,23.7073]
[1777345874920,37.16,76781.44,8.3,0.46649,0.00018,23.70085]
[1777345879955,37.16,76778.28,8.3,0.46592,0.00018,23.69701]
[1777345884990,37.16,76778.08,8.3,0.46589,0.00018,23.69676]
[1777345890040,37.16,76774.53,8.3,0.46525,0.00018,23.69239]
[1777345895077,37.16,76777.08,8.3,0.4657,0.00018,23.69177]
[1777345902125,37.16,76778.39,8.3,0.46594,0.00018,23.69338]
[1777345903356,37.16,76778.39,8.3,0.46594,0.00018,23.69338]
[1777345903397,37.16,76778.39,8.3,0.46594,0.00018,23.69338]
[1777345908119,37.16,76774.2,8.3,0.46518,0.00018,23.68821]
[1777345913203,37.16,76773.88,8.3,0.46513,0.00018,23.68783]
[1777345915543,37.16,76774.06,8.3,0.46516,0.00018,23.68805]
[1777345917931,37.16,76768.97,8.3,0.46425,0.00018,23.68166]
[1777345918183,37.16,76768.97,8.3,0.46425,0.00018,23.68166]
[1777345918281,37.16,76768.97,8.3,0.46425,0.00018,23.68166]
[1777345920253,37.16,76761.98,8.3,0.463,0.00018,23.67269]
[1777345926295,37.17,76760.29,8.3,0.4627,0.00018,23.67052]
[1777345927197,37.17,76760.29,8.3,0.4627,0.00018,23.67052]
[1777345927400,37.17,76760.29,8.3,0.4627,0.00018,23.67052]
[1777345932156,37.17,76759.32,8.3,0.46253,0.00018,23.66926]
[1777345937026,37.16,76759.8,8.3,0.46261,0.00018,23.66985]
[1777345937952,37.16,76759.91,8.3,0.46263,0.00018,23.66999]
[1777345943414,37.16,76765.02,8.3,0.46355,0.00018,23.67665]
[1777345948448,37.17,76764.9,8.3,0.46353,0.00018,23.6765]
[1777345954491,37.16,76763.92,8.3,0.46333,0.00018,23.67139]
[1777345959525,37.15,76765.98,8.3,0.4637,0.00018,23.67402]
[1777345964560,37.15,76765.84,8.3,0.46367,0.00018,23.67386]
[1777345969595,37.16,76765.82,8.3,0.46367,0.00018,23.67385]
[1777345974631,37.16,76766.09,8.3,0.46373,0.00018,23.67422]
[1777345979666,37.16,76768.15,8.3,0.4641,0.00018,23.67686]
[1777345986715,37.17,76767.36,8.3,0.46396,0.00018,23.67587]
[1777345991750,37.16,76768.07,8.3,0.46409,0.00018,23.67677]
[1777345995777,37.16,76762.54,8.3,0.46309,0.00018,23.66962]
[1777346000813,37.15,76764.34,8.3,0.4634,0.00018,23.6719]
[1777346005848,37.14,76766.12,8.3,0.46371,0.00018,23.67414]
[1777346011278,37.14,76765.78,8.3,0.46365,0.00018,23.67369]
[1777346023019,37.13,76765.36,8.3,0.46355,0.00018,23.66931]
[1777346030017,37.11,76764.39,8.3,0.46335,0.00018,23.66792]
[1777346036059,37.1,76764.54,8.3,0.46337,0.00018,23.66806]
[1777346042101,37.1,76764.74,8.3,0.4634,0.00018,23.66826]
[1777346047136,37.09,76766.63,8.3,0.46373,0.00018,23.67065]
[1777346052171,37.09,76769.54,8.3,0.46424,0.00018,23.67433]
[1777346057205,37.08,76768.63,8.3,0.46407,0.00018,23.67314]
[1777346062241,37.08,76769.33,8.3,0.46419,0.00018,23.67399]
[1777346070297,37.06,76768.84,8.3,0.46409,0.00018,23.6733]
[1777346071859,37.06,76768.84,8.3,0.46409,0.00018,23.6733]
[1777346078354,37.05,76763.48,8.3,0.4631,0.00018,23.66253]
[1777346081271,37.05,76763.34,8.3,0.46308,0.00018,23.66234]
[1777346084018,37.05,76763.58,8.3,0.46311,0.00018,23.66261]
[1777346089430,37.04,76763.29,8.3,0.46305,0.00018,23.66217]
[1777346094465,37.03,76764.48,8.3,0.46325,0.00018,23.66366]
[1777346099501,37.02,76766.02,8.3,0.46352,0.00018,23.6656]
[1777346100576,37.02,76766.02,8.3,0.46352,0.00018,23.6656]
[1777346105794,37.01,76759.97,8.3,0.46242,0.00018,23.65764]
[1777346106540,37.01,76759.72,8.3,0.46237,0.00018,23.6573]
[1777346109571,37.01,76769.17,8.3,0.46407,0.00018,23.66954]
[1777346114606,37.0,76766.34,8.3,0.46355,0.00018,23.66586]
[1777346119641,36.99,76766.24,8.3,0.46352,0.00018,23.66569]
[1777346124676,36.99,76763.24,8.3,0.46298,0.00018,23.66175]
[1777346129710,36.98,76761.72,8.3,0.46269,0.00018,23.6597]
[1777346134747,36.97,76761.82,8.3,0.46269,0.00018,23.656]
[1777346137768,36.97,76767.94,8.3,0.46379,0.00018,23.66394]
[1777346141079,36.97,76770.17,8.3,0.4642,0.00018,23.66681]
[1777346141643,36.97,76770.17,8.3,0.4642,0.00018,23.66681]
[1777346141704,36.97,76770.17,8.3,0.4642,0.00018,23.66681]
[1777346141883,36.97,76770.17,8.3,0.4642,0.00018,23.66681]
[1777346144107,36.98,76777.51,8.3,0.46553,0.00018,23.67604]
[1777346150859,36.98,76778.14,8.3,0.46564,0.00018,23.67684]
[1777346155894,36.98,76780.94,8.3,0.46615,0.00018,23.68029]
[1777346160929,36.98,76782.55,8.3,0.46644,0.00018,23.68226]
[1777346162780,36.98,76782.55,8.3,0.46644,0.00018,23.68226]
[1777346169905,36.98,76786.04,8.3,0.46707,0.00018,23.68647]
[1777346174916,36.98,76782.17,8.3,0.46638,0.00018,23.68181]
[1777346174988,36.98,76782.17,8.3,0.46638,0.00018,23.68181]
[1777346176034,36.98,76775.03,8.3,0.46509,0.00018,23.67301]
[1777346181069,36.99,76774.4,8.3,0.46498,0.00018,23.67224]
[1777346184957,36.99,76774.61,8.3,0.46502,0.00018,23.67251]
[1777346189596,36.99,76779.81,8.3,0.46596,0.00018,23.67896]
[1777346195184,36.99,76780.53,8.3,0.46608,0.00018,23.67607]
[1777346197181,36.99,76787.25,8.3,0.4673,0.00018,23.68419]
[1777346202216,36.99,76787.66,8.3,0.46737,0.00018,23.68467]
[1777346207250,36.99,76787.33,8.3,0.46731,0.00018,23.68428]
[1777346212286,36.99,76786.43,8.3,0.46715,0.00018,23.68321]
[1777346219335,36.99,76788.67,8.3,0.46755,0.00018,23.68588]
[1777346226384,36.99,76788.74,8.3,0.46757,0.00018,23.68596]
[1777346231419,36.99,76791.63,8.3,0.46809,0.00018,23.68936]
[1777346236454,36.99,76792.89,8.3,0.46831,0.00018,23.69083]
[1777346241489,36.99,76791.41,8.3,0.46805,0.00018,23.6891]
[1777346245491,36.99,76789.39,8.3,0.46768,0.00018,23.68672]
[1777346245916,36.99,76789.39,8.3,0.46768,0.00018,23.68672]
[1777346246396,36.99,76788.6,8.3,0.46754,0.00018,23.68579]
[1777346246526,36.99,76781.54,8.3,0.46627,0.00018,23.67731]
[1777346247533,36.99,76774.37,8.3,0.46497,0.00018,23.66845]
[1777346252568,36.99,76773.52,8.3,0.46481,0.00018,23.66363]
[1777346258618,37.0,76773.41,8.3,0.4648,0.00018,23.66351]
[1777346272715,37.01,76773.56,8.3,0.46484,0.00018,23.66376]
[1777346278757,37.01,76776.18,8.3,0.46531,0.00018,23.66705]
[1777346279676,37.01,76776.18,8.3,0.46531,0.00018,23.66705]
[1777346284799,37.01,76778.41,8.3,0.46572,0.00018,23.66982]
[1777346289835,37.01,76779.43,8.3,0.4659,0.00018,23.67109]
[1777346294115,37.01,76779.88,8.3,0.46599,0.00018,23.67164]
[1777346296916,37.01,76780.58,8.3,0.46611,0.00018,23.6725]
[1777346302927,37.02,76784.16,8.3,0.46676,0.00018,23.67685]
[1777346303736,37.02,76784.16,8.3,0.46676,0.00018,23.67685]
[1777346308969,37.02,76784.84,8.3,0.46688,0.00018,23.67767]
[1777346313127,37.02,76785.09,8.3,0.46693,0.00018,23.67797]
[1777346317705,37.02,76790.43,8.3,0.46788,0.00018,23.68053]
[1777346323067,37.02,76785.6,8.3,0.46701,0.00018,23.67481]
[1777346328103,37.02,76783.77,8.3,0.46668,0.00018,23.67261]
[1777346333733,37.02,76783.03,8.3,0.46655,0.00018,23.67172]
[1777346339180,37.02,76780.98,8.3,0.46618,0.00018,23.66924]
[1777346341961,37.02,76780.98,8.3,0.46618,0.00018,23.66924]
[1777346341977,37.02,76780.98,8.3,0.46618,0.00018,23.66924]
[1777346342026,37.02,76780.98,8.3,0.46618,0.00018,23.66924]
[1777346342098,37.02,76780.98,8.3,0.46618,0.00018,23.66924]
[1777346342201,37.02,76773.13,8.3,0.46477,0.00018,23.65952]
[1777346343207,37.02,76766.61,8.3,0.46359,0.00018,23.65123]
[1777346348861,37.02,76767.09,8.3,0.46368,0.00018,23.65186]
[1777346354285,37.03,76768.9,8.3,0.46402,0.00018,23.65423]
[1777346359321,37.03,76768.86,8.3,0.46402,0.00018,23.6542]
[1777346363768,37.03,76768.46,8.3,0.46394,0.00018,23.65368]
[1777346369390,37.02,76764.77,8.3,0.46327,0.00018,23.64887]
[1777346375433,37.02,76764.84,8.3,0.46326,0.00018,23.64514]
[1777346378745,37.02,76765.07,8.3,0.4633,0.00018,23.64542]
[1777346379425,37.01,76765.1,8.3,0.46331,0.00018,23.64544]
[1777346384496,37.02,76758.25,8.3,0.46208,0.00018,23.63651]
[1777346390538,37.03,76756.8,8.3,0.46183,0.00018,23.63464]
[1777346393738,37.03,76756.8,8.3,0.46183,0.00018,23.63464]
[1777346393744,37.03,76756.8,8.3,0.46183,0.00018,23.63464]
[1777346394160,37.03,76756.8,8.3,0.46183,0.00018,23.63464]
[1777346394259,37.03,76754.26,8.3,0.46138,0.00018,23.63126]
[1777346394566,37.03,76738.1,8.3,0.45847,0.00018,23.60887]
[1777346396070,37.03,76738.1,8.3,0.45847,0.00018,23.60887]
[1777346396131,37.04,76735.74,8.3,0.45805,0.00018,23.60553]
[1777346398020,37.04,76733.94,8.3,0.45773,0.00018,23.60294]
[1777346401118,37.04,76733.44,8.3,0.45764,0.00018,23.60224]
[1777346408909,37.05,76737.25,8.3,0.45834,0.00018,23.60777]
[1777346409915,37.05,76736.68,8.3,0.45823,0.00018,23.60697]
[1777346415511,37.06,76742.39,8.3,0.45927,0.00018,23.61513]
[1777346415713,37.06,76743.48,8.3,0.45947,0.00018,23.61667]
[1777346420748,37.07,76748.49,8.3,0.46038,0.00018,23.62368]
[1777346425783,37.07,76750.3,8.3,0.46072,0.00018,23.62621]
[1777346430254,37.08,76751.56,8.3,0.46095,0.00018,23.62795]
[1777346430334,37.08,76751.56,8.3,0.46095,0.00018,23.62795]
[1777346436062,37.09,76754.7,8.3,0.46152,0.00018,23.62847]
[1777346436066,37.09,76754.7,8.3,0.46152,0.00018,23.62847]
[1777346436183,37.09,76754.7,8.3,0.46152,0.00018,23.62847]
[1777346436320,37.09,76754.48,8.3,0.46148,0.00018,23.62819]
[1777346439126,37.09,76760.31,8.3,0.46253,0.00018,23.63595]
[1777346443856,37.09,76756.87,8.3,0.46192,0.00018,23.63144]
[1777346450957,37.1,76752.38,8.3,0.46112,0.00018,23.62547]
[1777346454859,37.1,76748.68,8.3,0.46046,0.00018,23.62046]
[1777346457161,37.11,76746.72,8.3,0.46011,0.00018,23.61778]
[1777346457988,37.11,76746.3,8.3,0.46004,0.00018,23.61722]
[1777346463044,37.12,76746.9,8.3,0.46016,0.00018,23.61811]
[1777346466164,37.12,76747.63,8.3,0.46029,0.00018,23.61914]
[1777346466513,37.12,76747.77,8.3,0.46032,0.00018,23.61934]
[1777346466569,37.12,76747.77,8.3,0.46032,0.00018,23.61934]
[1777346467384,37.12,76750.89,8.3,0.46088,0.00018,23.62361]
[1777346468295,37.12,76751.37,8.3,0.46097,0.00018,23.62427]
[1777346468300,37.12,76751.37,8.3,0.46097,0.00018,23.62427]
[1777346469239,37.12,76751.37,8.3,0.46097,0.00018,23.62427]
[1777346472159,37.13,76754.08,8.3,0.46146,0.00018,23.62796]
[1777346472866,37.13,76755.03,8.3,0.46164,0.00018,23.62924]
[1777346477739,37.13,76754.36,8.3,0.46152,0.00018,23.62838]
[1777346483227,37.14,76754.44,8.3,0.46154,0.00018,23.62853]
[1777346483578,37.14,76754.23,8.3,0.46151,0.00018,23.62826]
[1777346488408,37.14,76756.65,8.3,0.46195,0.00018,23.63153]
[1777346488545,37.14,76756.65,8.3,0.46195,0.00018,23.63153]
[1777346494259,37.15,76759.8,8.3,0.46251,0.00018,23.63194]
[1777346499293,37.15,76758.91,8.3,0.46236,0.00018,23.6308]
[1777346502168,37.15,76758.69,8.3,0.46232,0.00018,23.63051]
[1777346503062,37.16,76758.81,8.3,0.46234,0.00018,23.63068]
[1777346505063,37.16,76766.45,8.3,0.46372,0.00018,23.64062]
[1777346505682,37.16,76766.45,8.3,0.46372,0.00018,23.64062]
[1777346505698,37.16,76766.45,8.3,0.46372,0.00018,23.64062]
[1777346505757,37.16,76773.21,8.3,0.46493,0.00018,23.64918]
[1777346511378,37.16,76774.86,8.3,0.46523,0.00018,23.65124]
[1777346516413,37.16,76774.34,8.3,0.46514,0.00018,23.6506]
[1777346521447,37.16,76775.65,8.3,0.46538,0.00018,23.65224]
[1777346526483,37.16,76776.24,8.3,0.46548,0.00018,23.65297]
[1777346532062,37.16,76779.97,8.3,0.46616,0.00018,23.65755]
[1777346537560,37.16,76781.58,8.3,0.46645,0.00018,23.65951]
[1777346541762,37.16,76780.97,8.3,0.46634,0.00018,23.65877]
[1777346541916,37.16,76780.97,8.3,0.46634,0.00018,23.65877]
[1777346542340,37.16,76780.23,8.3,0.4662,0.00018,23.65787]
[1777346542808,37.16,76780.23,8.3,0.4662,0.00018,23.65787]
[1777346542877,37.16,76772.78,8.3,0.46486,0.00018,23.64869]
[1777346543602,37.16,76766.36,8.3,0.46371,0.00018,23.64056]
[1777346548637,37.17,76763.24,8.3,0.46316,0.00018,23.63656]
[1777346554679,37.17,76762.95,8.3,0.4631,0.00018,23.63243]
[1777346559714,37.18,76760.86,8.3,0.46273,0.00018,23.62973]
[1777346564257,37.18,76761.36,8.3,0.46282,0.00018,23.6304]
[1777346569784,37.18,76760.68,8.3,0.46271,0.00018,23.62956]
[1777346574819,37.19,76760.29,8.3,0.46264,0.00018,23.62907]
[1777346575986,37.19,76760.29,8.3,0.46264,0.00018,23.62907]
[1777346575994,37.19,76760.29,8.3,0.46264,0.00018,23.62907]
[1777346576833,37.19,76748.57,8.3,0.46054,0.00018,23.61341]
[1777346581868,37.19,76740.29,8.3,0.45907,0.00018,23.602]
[1777346586903,37.2,76737.74,8.3,0.45862,0.00018,23.59848]
[1777346591938,37.21,76737.68,8.3,0.45862,0.00018,23.59846]
[1777346599994,37.22,76738.87,8.3,0.45885,0.00018,23.60025]
[1777346606036,37.23,76738.63,8.3,0.45882,0.00018,23.59999]
[1777346611071,37.24,76739.83,8.3,0.45904,0.00018,23.59795]
[1777346614298,37.24,76738.42,8.3,0.45879,0.00018,23.59599]
[1777346614304,37.24,76738.42,8.3,0.45879,0.00018,23.59599]
[1777346614310,37.24,76738.42,8.3,0.45879,0.00018,23.59599]
[1777346616106,37.25,76731.88,8.3,0.45762,0.00018,23.5867]
[1777346618542,37.25,76730.76,8.3,0.45743,0.00018,23.58513]
[1777346618558,37.25,76730.76,8.3,0.45743,0.00018,23.58513]
[1777346618562,37.25,76730.76,8.3,0.45743,0.00018,23.58513]
[1777346618653,37.25,76730.76,8.3,0.45743,0.00018,23.58513]
[1777346619025,37.25,76730.76,8.3,0.45743,0.00018,23.58513]
[1777346619131,37.25,76728.72,8.3,0.45706,0.00018,23.58217]
[1777346621020,37.25,76727.65,8.3,0.45687,0.00018,23.58062]
[1777346626176,37.25,76727.85,8.3,0.45691,0.00018,23.58093]
[1777346628050,37.26,76727.81,8.3,0.45691,0.00018,23.58088]
[1777346628286,37.26,76727.81,8.3,0.45691,0.00018,23.58088]
[1777346631231,37.26,76735.59,8.3,0.45831,0.00018,23.59213]
[1777346636266,37.27,76734.87,8.3,0.45819,0.00018,23.59116]
[1777346636496,37.27,76734.87,8.3,0.45819,0.00018,23.59116]
[1777346639205,37.27,76735.27,8.3,0.45826,0.00018,23.59175]
[1777346644322,37.27,76740.0,8.3,0.45911,0.00018,23.59847]
[1777346649357,37.28,76739.91,8.3,0.4591,0.00018,23.59838]
[1777346655399,37.28,76733.88,8.3,0.45803,0.00018,23.58989]
[1777346655708,37.28,76733.88,8.3,0.45803,0.00018,23.58989]
[1777346661442,37.29,76731.91,8.3,0.45769,0.00018,23.58712]
[1777346666477,37.29,76732.3,8.3,0.45776,0.00018,23.58772]
[1777346671511,37.3,76734.28,8.3,0.45812,0.00018,23.58681]
[1777346681291,37.3,76735.51,8.3,0.45834,0.00018,23.58859]
[1777346681326,37.3,76735.51,8.3,0.45834,0.00018,23.58859]
[1777346682589,37.31,76729.76,8.3,0.45732,0.00018,23.58039]
[1777346684047,37.31,76729.76,8.3,0.45732,0.00018,23.58039]
[1777346684097,37.31,76729.76,8.3,0.45732,0.00018,23.58039]
[1777346684140,37.31,76729.76,8.3,0.45732,0.00018,23.58039]
[1777346684737,37.31,76727.98,8.3,0.457,0.00018,23.57781]
[1777346684782,37.31,76712.36,8.3,0.45421,0.00018,23.5545]
[1777346686736,37.31,76712.46,8.3,0.45423,0.00018,23.55466]
[1777346689018,37.31,76710.55,8.3,0.45388,0.00018,23.55172]
[1777346692332,37.3,76710.48,8.3,0.45387,0.00018,23.55159]
[1777346694731,37.3,76708.47,8.3,0.45351,0.00018,23.54846]
[1777346694734,37.3,76708.47,8.3,0.45351,0.00018,23.54846]
[1777346700604,37.3,76709.24,8.3,0.45364,0.00018,23.54962]
[1777346702730,37.29,76716.84,8.3,0.45499,0.00018,23.56118]
[1777346703592,37.29,76716.84,8.3,0.45499,0.00018,23.56118]
[1777346706027,37.29,76715.84,8.3,0.45481,0.00018,23.55965]
[1777346711793,37.29,76715.36,8.3,0.45471,0.00018,23.55886]
[1777346718842,37.28,76715.34,8.3,0.4547,0.00018,23.55878]
[1777346723877,37.28,76721.9,8.3,0.45587,0.00018,23.56859]
[1777346726285,37.28,76722.23,8.3,0.45593,0.00018,23.56907]
[1777346726301,37.28,76722.23,8.3,0.45593,0.00018,23.56907]
[1777346726369,37.27,76722.23,8.3,0.45593,0.00018,23.56905]
[1777346726898,37.27,76728.01,8.3,0.45696,0.00018,23.57755]
[1777346732030,37.27,76727.57,8.3,0.45687,0.00018,23.57687]
[1777346732898,37.27,76727.6,8.3,0.45687,0.00018,23.57311]
[1777346732917,37.27,76727.6,8.3,0.45687,0.00018,23.57311]
[1777346732925,37.27,76727.6,8.3,0.45687,0.00018,23.57311]
[1777346734218,37.27,76728.04,8.3,0.45695,0.00018,23.57376]
[1777346734222,37.27,76733.85,8.3,0.45799,0.00018,23.58215]
[1777346734711,37.27,76733.85,8.3,0.45799,0.00018,23.58215]
[1777346735264,37.27,76733.85,8.3,0.45799,0.00018,23.58215]
[1777346735357,37.27,76733.76,8.3,0.45798,0.00018,23.58204]
[1777346740996,37.28,76735.58,8.3,0.45832,0.00018,23.58471]
[1777346742779,37.28,76735.72,8.3,0.45834,0.00018,23.58493]
[1777346742785,37.28,76735.72,8.3,0.45834,0.00018,23.58493]
[1777346743002,37.28,76735.72,8.3,0.45834,0.00018,23.58493]
[1777346743087,37.28,76735.72,8.3,0.45835,0.00018,23.58494]
[1777346744101,37.28,76735.72,8.3,0.45835,0.00018,23.58494]
[1777346745710,37.29,76735.17,8.3,0.45825,0.00018,23.58419]
[1777346751070,37.29,76735.47,8.3,0.45832,0.00018,23.58469]
[1777346751807,37.29,76735.47,8.3,0.45832,0.00018,23.58469]
[1777346759189,37.3,76735.43,8.3,0.45832,0.00018,23.58468]
[1777346768188,37.31,76735.44,8.3,0.45833,0.00018,23.58479]
[1777346769279,37.31,76735.44,8.3,0.45833,0.00018,23.58479]
[1777346769613,37.31,76735.53,8.3,0.45835,0.00018,23.58493]
[1777346774244,37.31,76735.33,8.3,0.45832,0.00018,23.58466]
[1777346777086,37.32,76734.9,8.3,0.45824,0.00018,23.58406]
[1777346777139,37.32,76734.9,8.3,0.45824,0.00018,23.58406]
[1777346777146,37.32,76734.9,8.3,0.45824,0.00018,23.58406]
[1777346777153,37.32,76734.9,8.3,0.45824,0.00018,23.58406]
[1777346777269,37.32,76734.9,8.3,0.45824,0.00018,23.58406]
[1777346777401,37.32,76734.9,8.3,0.45824,0.00018,23.58406]
[1777346777423,37.32,76734.9,8.3,0.45824,0.00018,23.58406]
[1777346777476,37.32,76730.89,8.3,0.45753,0.00018,23.57833]
[1777346777575,37.32,76730.89,8.3,0.45753,0.00018,23.57833]
[1777346778262,37.32,76723.62,8.3,0.45623,0.00018,23.56773]
[1777346783297,37.31,76719.45,8.3,0.45548,0.00018,23.56149]
[1777346788081,37.31,76716.6,8.3,0.45496,0.00018,23.55717]
[1777346793367,37.3,76712.75,8.3,0.45425,0.00018,23.54745]
[1777346793571,37.3,76712.75,8.3,0.45425,0.00018,23.54745]
[1777346799409,37.29,76713.3,8.3,0.45434,0.00018,23.54823]
[1777346803546,37.29,76713.38,8.3,0.45435,0.00018,23.54833]
[1777346803850,37.29,76712.62,8.3,0.45421,0.00018,23.54715]
[1777346809479,37.29,76708.53,8.3,0.45348,0.00018,23.54081]
[1777346816528,37.28,76708.04,8.3,0.45338,0.00018,23.53999]
[1777346819996,37.28,76708.07,8.3,0.45338,0.00018,23.54003]
[1777346823938,37.28,76714.13,8.3,0.45446,0.00018,23.5493]
[1777346824437,37.28,76714.13,8.3,0.45446,0.00018,23.5493]
[1777346824583,37.27,76716.32,8.3,0.45485,0.00018,23.55262]
[1777346829618,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346829646,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346829699,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346829766,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346829866,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346829916,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346830049,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346830130,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346830163,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346830216,37.27,76717.93,8.3,0.45514,0.00018,23.55502]
[1777346830231,37.27,76717.96,8.3,0.45514,0.00018,23.55506]
[1777346830612,37.27,76717.96,8.3,0.45514,0.00018,23.55506]
[1777346830770,37.27,76717.96,8.3,0.45514,0.00018,23.55506]
[1777346830839,37.27,76717.96,8.3,0.45514,0.00018,23.55506]
[1777346831410,37.28,76743.18,8.3,0.45966,0.00018,23.59155]
[1777346831729,37.28,76749.89,8.3,0.46086,0.00018,23.60075]
[1777346833148,37.28,76749.89,8.3,0.46086,0.00018,23.60075]
[1777346834027,37.28,76751.3,8.3,0.46112,0.00018,23.60266]
[1777346834051,37.28,76751.3,8.3,0.46112,0.00018,23.60266]
[1777346834690,37.28,76752.69,8.3,0.46137,0.00018,23.60453]
[1777346835303,37.28,76752.69,8.3,0.46137,0.00018,23.60453]
[1777346838297,37.28,76760.27,8.3,0.46273,0.00018,23.61458]
[1777346843719,37.28,76757.81,8.3,0.4623,0.00018,23.61139]
[1777346849761,37.29,76759.28,8.3,0.46256,0.00018,23.61335]
[1777346853890,37.29,76761.63,8.3,0.46298,0.00018,23.61263]
[1777346858841,37.29,76762.42,8.3,0.46312,0.00018,23.61367]
[1777346864866,37.3,76758.37,8.3,0.4624,0.00018,23.60842]
[1777346871915,37.3,76758.9,8.3,0.4625,0.00018,23.60915]
[1777346881984,37.31,76758.22,8.3,0.46239,0.00018,23.60829]
[1777346887019,37.31,76757.93,8.3,0.46234,0.00018,23.60793]
[1777346890140,37.31,76758.29,8.3,0.46241,0.00018,23.60841]
[1777346892909,37.31,76762.32,8.3,0.46313,0.00018,23.61367]
[1777346897426,37.31,76758.51,8.3,0.46245,0.00018,23.60873]
[1777346903132,37.32,76762.65,8.3,0.46319,0.00018,23.61413]
[1777346906880,37.32,76762.62,8.3,0.46319,0.00018,23.6141]
[1777346907554,37.32,76762.62,8.3,0.46319,0.00018,23.6141]
[1777346907630,37.32,76768.34,8.3,0.46422,0.00018,23.62141]
[1777346908167,37.32,76774.91,8.3,0.46539,0.00018,23.62961]
[1777346910714,37.32,76776.88,8.3,0.46575,0.00018,23.63203]
[1777346910886,37.32,76776.88,8.3,0.46575,0.00018,23.63203]
[1777346911316,37.32,76776.88,8.3,0.46575,0.00018,23.63203]
[1777346917230,37.31,76783.14,8.3,0.46686,0.00018,23.6358]
[1777346919721,37.31,76783.14,8.3,0.46686,0.00018,23.6358]
[1777346921916,37.31,76782.47,8.3,0.46674,0.00018,23.63499]
[1777346927299,37.31,76781.97,8.3,0.46664,0.00018,23.63438]
[1777346932335,37.31,76783.77,8.3,0.46696,0.00018,23.63652]
[1777346937370,37.31,76783.52,8.3,0.46692,0.00018,23.63621]
[1777346938565,37.31,76783.52,8.3,0.46692,0.00018,23.63621]
[1777346938581,37.31,76783.52,8.3,0.46692,0.00018,23.63621]
[1777346938601,37.31,76783.52,8.3,0.46692,0.00018,23.63621]
[1777346938646,37.31,76783.52,8.3,0.46692,0.00018,23.63621]
[1777346938829,37.31,76783.52,8.3,0.46692,0.00018,23.63621]
[1777346939385,37.31,76790.53,8.3,0.46817,0.00018,23.64445]
[1777346944420,37.3,76791.55,8.3,0.46835,0.00018,23.64562]
[1777346946476,37.3,76791.54,8.3,0.46835,0.00018,23.6456]
[1777346946506,37.3,76791.54,8.3,0.46835,0.00018,23.6456]
[1777346946514,37.3,76791.54,8.3,0.46835,0.00018,23.6456]
[1777346946529,37.3,76791.54,8.3,0.46835,0.00018,23.6456]
[1777346946570,37.3,76791.54,8.3,0.46835,0.00018,23.6456]
[1777346946578,37.3,76791.54,8.3,0.46835,0.00018,23.6456]
[1777346946640,37.3,76791.54,8.3,0.46835,0.00018,23.6456]
[1777346946979,37.3,76791.55,8.3,0.46835,0.00018,23.64561]
[1777346947005,37.3,76791.55,8.3,0.46835,0.00018,23.64561]
[1777346947043,37.3,76791.55,8.3,0.46835,0.00018,23.64561]
[1777346947136,37.3,76791.55,8.3,0.46835,0.00018,23.64561]
[1777346947167,37.3,76791.55,8.3,0.46835,0.00018,23.64561]
[1777346947514,37.3,76791.55,8.3,0.46835,0.00018,23.64561]
[1777346947671,37.3,76791.55,8.3,0.46835,0.00018,23.64561]
[1777346947690,37.29,76751.33,8.3,0.46113,0.00018,23.59526]
[1777346947917,37.29,76751.33,8.3,0.46113,0.00018,23.59526]
[1777346947999,37.29,76751.33,8.3,0.46113,0.00018,23.59526]
[1777346948284,37.29,76751.33,8.3,0.46113,0.00018,23.59526]
[1777346948542,37.3,76744.19,8.3,0.45986,0.00018,23.58554]
[1777346949881,37.3,76746.07,8.3,0.46019,0.00018,23.58812]
[1777346949989,37.3,76746.07,8.3,0.46019,0.00018,23.58812]
[1777346953587,37.3,76748.15,8.3,0.46057,0.00018,23.59099]
[1777346955351,37.3,76747.06,8.3,0.46038,0.00018,23.58952]
[1777346958294,37.3,76747.11,8.3,0.46039,0.00018,23.58962]
[1777346963554,37.31,76750.38,8.3,0.46098,0.00018,23.5941]
[1777346970527,37.31,76750.54,8.3,0.46102,0.00018,23.59434]
[1777346970715,37.31,76750.54,8.3,0.46102,0.00018,23.59434]
[1777346971613,37.32,76761.29,8.3,0.46294,0.00018,23.6048]
[1777346972929,37.32,76763.31,8.3,0.4633,0.00018,23.60742]
[1777346974441,37.32,76764.67,8.3,0.46354,0.00018,23.60917]
[1777346978635,37.32,76765.01,8.3,0.46361,0.00018,23.60961]
[1777346983697,37.32,76764.2,8.3,0.46346,0.00018,23.60859]
[1777346988732,37.32,76763.88,8.3,0.46341,0.00018,23.60818]
[1777346993767,37.32,76764.34,8.3,0.46349,0.00018,23.60879]
[1777346998801,37.32,76764.92,8.3,0.4636,0.00018,23.60954]
[1777347000816,37.32,76771.44,8.3,0.46477,0.00018,23.61779]
[1777347002390,37.32,76771.44,8.3,0.46477,0.00018,23.61779]
[1777347002686,37.32,76771.44,8.3,0.46477,0.00018,23.61779]
[1777347010273,37.32,76770.6,8.3,0.46461,0.00018,23.61673]
[1777347010341,37.32,76770.6,8.3,0.46461,0.00018,23.61673]
[1777347015921,37.32,76769.49,8.3,0.46442,0.00018,23.61534]
[1777347020956,37.33,76768.97,8.3,0.46432,0.00018,23.61469]
[1777347025990,37.33,76767.56,8.3,0.46407,0.00018,23.61291]
[1777347031025,37.33,76768.17,8.3,0.46418,0.00018,23.60991]
[1777347036062,37.33,76769.38,8.3,0.46439,0.00018,23.61144]
[1777347041096,37.33,76769.06,8.3,0.46434,0.00018,23.61104]
[1777347047137,37.33,76768.86,8.3,0.4643,0.00018,23.6108]
[1777347055194,37.33,76768.74,8.3,0.46428,0.00018,23.61065]
[1777347058155,37.33,76768.99,8.3,0.46433,0.00018,23.61097]
[1777347060357,37.33,76770.63,8.3,0.46462,0.00018,23.61304]
[1777347060392,37.33,76770.63,8.3,0.46462,0.00018,23.61304]
[1777347060444,37.33,76780.11,8.3,0.46632,0.00018,23.6247]
[1777347061349,37.33,76780.11,8.3,0.46632,0.00018,23.6247]
[1777347061383,37.33,76774.91,8.3,0.46539,0.00018,23.61835]
[1777347067277,37.33,76772.11,8.3,0.46489,0.00018,23.61488]
[1777347069667,37.33,76772.22,8.3,0.46491,0.00018,23.61502]
[1777347069751,37.33,76772.22,8.3,0.46491,0.00018,23.61502]
[1777347070102,37.33,76769.14,8.3,0.46436,0.00018,23.61117]
[1777347077373,37.33,76768.53,8.3,0.46425,0.00018,23.6104]
[1777347077417,37.33,76768.53,8.3,0.46425,0.00018,23.6104]
[1777347077435,37.33,76768.53,8.3,0.46425,0.00018,23.6104]
[1777347085405,37.34,76762.67,8.3,0.4632,0.00018,23.60294]
[1777347086566,37.34,76762.67,8.3,0.4632,0.00018,23.60294]
[1777347092454,37.34,76763.06,8.3,0.46327,0.00018,23.59968]
[1777347097489,37.34,76760.13,8.3,0.46275,0.00018,23.5959]
[1777347102524,37.34,76760.91,8.3,0.46289,0.00018,23.59693]
[1777347107559,37.35,76760.75,8.3,0.46287,0.00018,23.59674]
[1777347115615,37.35,76760.07,8.3,0.46275,0.00018,23.59588]
[1777347120650,37.35,76760.01,8.3,0.46274,0.00018,23.59582]
[1777347127701,37.36,76759.67,8.3,0.46268,0.00018,23.59541]
[1777347132736,37.36,76759.67,8.3,0.46269,0.00018,23.59543]
[1777347135431,37.36,76757.65,8.3,0.46233,0.00018,23.59279]
[1777347135482,37.36,76757.65,8.3,0.46233,0.00018,23.59279]
[1777347140793,37.36,76753.23,8.3,0.46154,0.00018,23.58698]
[1777347145828,37.37,76756.42,8.3,0.46212,0.00018,23.59124]
[1777347146691,37.37,76756.42,8.3,0.46212,0.00018,23.59124]
[1777347152877,37.37,76760.3,8.3,0.46281,0.00018,23.59255]
[1777347157513,37.37,76761.06,8.3,0.46295,0.00018,23.59355]
[1777347160150,37.37,76764.3,8.3,0.46353,0.00018,23.59773]
[1777347164325,37.38,76764.26,8.3,0.46352,0.00018,23.59768]
[1777347169997,37.38,76766.09,8.3,0.46385,0.00018,23.60002]
[1777347176039,37.38,76766.65,8.3,0.46395,0.00018,23.60074]
[1777347184095,37.38,76767.04,8.3,0.46402,0.00018,23.60124]
[1777347189129,37.38,76766.04,8.3,0.46385,0.00018,23.59997]
[1777347194165,37.38,76766.0,8.3,0.46384,0.00018,23.59993]
[1777347198451,37.38,76766.12,8.3,0.46386,0.00018,23.60008]
[1777347204235,37.38,76765.16,8.3,0.46369,0.00018,23.59887]
[1777347212291,37.38,76765.43,8.3,0.46373,0.00018,23.59543]
[1777347215322,37.38,76766.86,8.3,0.46399,0.00018,23.59725]
[1777347221354,37.38,76769.03,8.3,0.46438,0.00018,23.59999]
[1777347226389,37.38,76771.55,8.3,0.46483,0.00018,23.60314]
[1777347231424,37.38,76778.49,8.3,0.46607,0.00018,23.61167]
[1777347232869,37.38,76778.49,8.3,0.46607,0.00018,23.61167]
[1777347232870,37.38,76778.49,8.3,0.46607,0.00018,23.61167]
[1777347232925,37.38,76778.49,8.3,0.46607,0.00018,23.61167]
[1777347236460,37.38,76784.45,8.3,0.46713,0.00018,23.61881]
[1777347237972,37.38,76784.45,8.3,0.46713,0.00018,23.61881]
[1777347238016,37.38,76784.45,8.3,0.46713,0.00018,23.61881]
[1777347239089,37.38,76789.51,8.3,0.46804,0.00018,23.62473]
[1777347244516,37.37,76792.98,8.3,0.46866,0.00018,23.62871]
[1777347245768,37.37,76792.98,8.3,0.46866,0.00018,23.62871]
[1777347245787,37.37,76792.98,8.3,0.46866,0.00018,23.62871]
[1777347245975,37.37,76792.98,8.3,0.46866,0.00018,23.62871]
[1777347245992,37.37,76792.98,8.3,0.46866,0.00018,23.62871]
[1777347245932,37.37,76793.66,8.3,0.46878,0.00018,23.62948]
[1777347246530,37.37,76801.23,8.3,0.47013,0.00018,23.63799]
[1777347248727,37.37,76801.73,8.3,0.47022,0.00018,23.63854]
[1777347252542,37.37,76801.72,8.3,0.47021,0.00018,23.63851]
[1777347252725,37.37,76801.72,8.3,0.47021,0.00018,23.63851]
[1777347252952,37.37,76801.72,8.3,0.47021,0.00018,23.63851]
[1777347253007,37.37,76801.72,8.3,0.47021,0.00018,23.63851]
[1777347253122,37.37,76804.5,8.3,0.47071,0.00018,23.64155]
[1777347253140,37.37,76804.5,8.3,0.47071,0.00018,23.64155]
[1777347253650,37.37,76804.5,8.3,0.47071,0.00018,23.64155]
[1777347253804,37.37,76804.5,8.3,0.47071,0.00018,23.64155]
[1777347253807,37.37,76804.5,8.3,0.47071,0.00018,23.64155]
[1777347253956,37.37,76831.52,8.3,0.47555,0.00018,23.66927]
[1777347254785,37.37,76831.52,8.3,0.47555,0.00018,23.66927]
[1777347254970,37.37,76831.52,8.3,0.47555,0.00018,23.66927]
[1777347254975,37.37,76831.52,8.3,0.47555,0.00018,23.66927]
[1777347255002,37.37,76839.85,8.3,0.47705,0.00018,23.67711]
[1777347255385,37.37,76839.85,8.3,0.47705,0.00018,23.67711]
[1777347255784,37.37,76839.85,8.3,0.47705,0.00018,23.67711]
[1777347256506,37.37,76840.28,8.3,0.47713,0.00018,23.67751]
[1777347258896,37.37,76839.28,8.3,0.47695,0.00018,23.67659]
[1777347260673,37.37,76839.35,8.3,0.47696,0.00018,23.67666]
[1777347261100,37.37,76839.35,8.3,0.47696,0.00018,23.67666]
[1777347263158,37.37,76839.32,8.3,0.47696,0.00018,23.67664]
[1777347265792,37.37,76838.66,8.3,0.47684,0.00018,23.67603]
[1777347265828,37.37,76838.66,8.3,0.47684,0.00018,23.67603]
[1777347266048,37.37,76838.66,8.3,0.47684,0.00018,23.67603]
[1777347266218,37.37,76837.9,8.3,0.47671,0.00018,23.67533]
[1777347266673,37.37,76831.37,8.3,0.47553,0.00018,23.66915]
[1777347267984,37.37,76831.37,8.3,0.47553,0.00018,23.66915]
[1777347268833,37.38,76828.36,8.3,0.475,0.00018,23.66624]
[1777347268837,37.38,76828.36,8.3,0.475,0.00018,23.66624]
[1777347268874,37.38,76822.4,8.3,0.47393,0.00018,23.66034]
[1777347269072,37.38,76822.4,8.3,0.47393,0.00018,23.66034]
[1777347270555,37.38,76820.39,8.3,0.47357,0.00018,23.65831]
[1777347274022,37.38,76818.09,8.3,0.47315,0.00018,23.65219]
[1777347277588,37.38,76816.89,8.3,0.47294,0.00018,23.65096]
[1777347279636,37.38,76818.78,8.3,0.47328,0.00018,23.65291]
[1777347284800,37.39,76818.95,8.3,0.47332,0.00018,23.65311]
[1777347289835,37.4,76818.8,8.3,0.4733,0.00018,23.65299]
[1777347294870,37.4,76820.37,8.3,0.47359,0.00018,23.65461]
[1777347299904,37.41,76819.96,8.3,0.47352,0.00018,23.65422]
[1777347300916,37.41,76819.96,8.3,0.47352,0.00018,23.65422]
[1777347306954,37.42,76821.4,8.3,0.47379,0.00018,23.65571]
[1777347309520,37.42,76821.44,8.3,0.47379,0.00018,23.65576]
[1777347309975,37.42,76827.5,8.3,0.47488,0.00018,23.66178]
[1777347315010,37.43,76830.65,8.3,0.47545,0.00018,23.66485]
[1777347320044,37.43,76831.4,8.3,0.47559,0.00018,23.66559]
[1777347327094,37.44,76831.4,8.3,0.47559,0.00018,23.66562]
[1777347328979,37.44,76831.4,8.3,0.47559,0.00018,23.66562]
[1777347328994,37.44,76831.4,8.3,0.47559,0.00018,23.66562]
[1777347329075,37.44,76831.4,8.3,0.47559,0.00018,23.66562]
[1777347330115,37.44,76822.43,8.3,0.47399,0.00018,23.65683]
[1777347331310,37.44,76822.43,8.3,0.47399,0.00018,23.65683]
[1777347337165,37.45,76822.89,8.3,0.47408,0.00018,23.65354]
[1777347344270,37.45,76823.05,8.3,0.47411,0.00018,23.65371]
[1777347354283,37.47,76823.42,8.3,0.47419,0.00018,23.65416]
[1777347359318,37.48,76823.33,8.3,0.47419,0.00018,23.65409]
[1777347364794,37.48,76823.4,8.3,0.4742,0.00018,23.65417]
[1777347369915,37.49,76822.53,8.3,0.47405,0.00018,23.65333]
[1777347371402,37.49,76830.65,8.3,0.47551,0.00018,23.66131]
[1777347376436,37.5,76831.95,8.3,0.47574,0.00018,23.66256]
[1777347381472,37.5,76831.88,8.3,0.47573,0.00018,23.6625]
[1777347386506,37.5,76830.65,8.3,0.47552,0.00018,23.66134]
[1777347391966,37.51,76827.84,8.3,0.47502,0.00018,23.65864]
[1777347393768,37.51,76828.98,8.3,0.47522,0.00018,23.65597]
[1777347393913,37.51,76828.98,8.3,0.47522,0.00018,23.65597]
[1777347399598,37.52,76828.97,8.3,0.47522,0.00018,23.65598]
[1777347404632,37.52,76828.56,8.3,0.47516,0.00018,23.6556]
[1777347409667,37.53,76827.77,8.3,0.47502,0.00018,23.65486]
[1777347414703,37.53,76827.78,8.3,0.47503,0.00018,23.65489]
[1777347420745,37.54,76828.21,8.3,0.47511,0.00018,23.65533]
[1777347426202,37.54,76824.63,8.3,0.47448,0.00018,23.65184]
[1777347428486,37.55,76832.1,8.3,0.47581,0.00018,23.65909]
[1777347431799,37.55,76831.77,8.3,0.47576,0.00018,23.65879]
[1777347431822,37.55,76831.77,8.3,0.47576,0.00018,23.65879]
[1777347431848,37.55,76831.77,8.3,0.47576,0.00018,23.65879]
[1777347432830,37.55,76840.67,8.3,0.47735,0.00018,23.66708]
[1777347437867,37.55,76838.27,8.3,0.47692,0.00018,23.66489]
[1777347440318,37.55,76836.34,8.3,0.47658,0.00018,23.66311]
[1777347440490,37.55,76836.34,8.3,0.47658,0.00018,23.66311]
[1777347445585,37.56,76834.42,8.3,0.47624,0.00018,23.66132]
[1777347447051,37.56,76835.01,8.3,0.47634,0.00018,23.66188]
[1777347447105,37.56,76835.01,8.3,0.47634,0.00018,23.66188]
[1777347451348,37.56,76837.06,8.3,0.47671,0.00018,23.6638]
[1777347455541,37.56,76836.84,8.3,0.47667,0.00018,23.65983]
[1777347456421,37.57,76836.81,8.3,0.47667,0.00018,23.6598]
[1777347462038,37.57,76837.35,8.3,0.47677,0.00018,23.66032]
[1777347467073,37.57,76836.9,8.3,0.47669,0.00018,23.65991]
[1777347472108,37.58,76837.52,8.3,0.4768,0.00018,23.6605]
[1777347473810,37.58,76837.2,8.3,0.47675,0.00018,23.6602]
[1777347476845,37.58,76839.45,8.3,0.47715,0.00018,23.66228]
[1777347479222,37.58,76842.18,8.3,0.47764,0.00018,23.66476]
[1777347491245,37.59,76839.19,8.3,0.47711,0.00018,23.66207]
[1777347496280,37.59,76839.26,8.3,0.47713,0.00018,23.66214]
[1777347502321,37.6,76839.64,8.3,0.4772,0.00018,23.6625]
[1777347507357,37.6,76839.45,8.3,0.47717,0.00018,23.66234]
[1777347510543,37.6,76839.47,8.3,0.47717,0.00018,23.66236]
[1777347514406,37.6,76834.4,8.3,0.47627,0.00018,23.65389]
[1777347520448,37.61,76835.64,8.3,0.47649,0.00018,23.65506]
[1777347523651,37.61,76834.1,8.3,0.47622,0.00018,23.65363]
[1777347523689,37.61,76834.1,8.3,0.47622,0.00018,23.65363]
[1777347523883,37.61,76834.1,8.3,0.47622,0.00018,23.65363]
[1777347523907,37.61,76834.1,8.3,0.47622,0.00018,23.65363]
[1777347523938,37.61,76834.1,8.3,0.47622,0.00018,23.65363]
[1777347524475,37.61,76822.55,8.3,0.47416,0.00018,23.64247]
[1777347529743,37.61,76820.3,8.3,0.47376,0.00018,23.64021]
[1777347536504,37.61,76817.75,8.3,0.4733,0.00018,23.63763]
[1777347541595,37.6,76817.27,8.3,0.47321,0.00018,23.63712]
[1777347546630,37.6,76817.93,8.3,0.47333,0.00018,23.63778]
[1777347548164,37.6,76817.93,8.3,0.47333,0.00018,23.63778]
[1777347548234,37.6,76817.93,8.3,0.47333,0.00018,23.63778]
[1777347548302,37.6,76817.49,8.3,0.47325,0.00018,23.63733]
[1777347551020,37.6,76812.57,8.3,0.47237,0.00018,23.63226]
[1777347555210,37.6,76812.78,8.3,0.47241,0.00018,23.63248]
[1777347558800,37.6,76809.94,8.3,0.4719,0.00018,23.62951]
[1777347560114,37.6,76809.93,8.3,0.4719,0.00018,23.6295]
[1777347560159,37.6,76809.93,8.3,0.4719,0.00018,23.6295]
[1777347561746,37.6,76806.64,8.3,0.47131,0.00018,23.62601]
[1777347570649,37.6,76806.36,8.3,0.47126,0.00018,23.6257]
[1777347571015,37.6,76806.36,8.3,0.47126,0.00018,23.6257]
[1777347571089,37.59,76806.36,8.3,0.47125,0.00018,23.62189]
[1777347571389,37.59,76806.36,8.3,0.47125,0.00018,23.62189]
[1777347571696,37.59,76806.36,8.3,0.47125,0.00018,23.62189]
[1777347572116,37.59,76800.89,8.3,0.47027,0.00018,23.61596]
[1777347579861,37.58,76800.18,8.3,0.47014,0.00018,23.61514]
[1777347580382,37.58,76800.18,8.3,0.47014,0.00018,23.61514]
[1777347585570,37.58,76805.35,8.3,0.47106,0.00018,23.62075]
[1777347585587,37.58,76805.35,8.3,0.47106,0.00018,23.62075]
[1777347585662,37.58,76805.35,8.3,0.47106,0.00018,23.62075]
[1777347585902,37.58,76806.91,8.3,0.47133,0.00018,23.62242]
[1777347586704,37.58,76806.91,8.3,0.47133,0.00018,23.62242]
[1777347586730,37.58,76806.91,8.3,0.47133,0.00018,23.62242]
[1777347586910,37.58,76812.78,8.3,0.47238,0.00018,23.62861]
[1777347588513,37.58,76815.1,8.3,0.47279,0.00018,23.63101]
[1777347593959,37.58,76814.22,8.3,0.47263,0.00018,23.63009]
[1777347596243,37.58,76814.16,8.3,0.47262,0.00018,23.63003]
[1777347597987,37.57,76808.45,8.3,0.4716,0.00018,23.62403]
[1777347599785,37.57,76808.38,8.3,0.47159,0.00018,23.62396]
[1777347599787,37.57,76808.38,8.3,0.47159,0.00018,23.62396]
[1777347602095,37.57,76807.05,8.3,0.47135,0.00018,23.62253]
[1777347608057,37.57,76803.95,8.3,0.47079,0.00018,23.61918]
[1777347609104,37.57,76803.95,8.3,0.47079,0.00018,23.61918]
[1777347609205,37.57,76803.95,8.3,0.47079,0.00018,23.61918]
[1777347611496,37.57,76804.04,8.3,0.47081,0.00018,23.61927]
[1777347611549,37.57,76804.04,8.3,0.47081,0.00018,23.61927]
[1777347611564,37.57,76804.04,8.3,0.47081,0.00018,23.61927]
[1777347617119,37.56,76798.99,8.3,0.4699,0.00018,23.61372]
[1777347622155,37.56,76796.56,8.3,0.46946,0.00018,23.61099]
[1777347622420,37.56,76796.56,8.3,0.46946,0.00018,23.61099]
[1777347628197,37.55,76796.65,8.3,0.46947,0.00018,23.61106]
[1777347633378,37.55,76795.77,8.3,0.4693,0.00018,23.60625]
[1777347639192,37.54,76795.67,8.3,0.46928,0.00018,23.60611]
[1777347639827,37.54,76794.33,8.3,0.46904,0.00018,23.6046]
[1777347639915,37.54,76794.33,8.3,0.46904,0.00018,23.6046]
[1777347643302,37.54,76783.99,8.3,0.46719,0.00018,23.59264]
[1777347643944,37.54,76783.99,8.3,0.46719,0.00018,23.59264]
[1777347649344,37.53,76786.03,8.3,0.46755,0.00018,23.59501]
[1777347650311,37.53,76786.03,8.3,0.46755,0.00018,23.59501]
[1777347655390,37.53,76787.8,8.3,0.46786,0.00018,23.59706]
[1777347661432,37.52,76787.85,8.3,0.46786,0.00018,23.59709]
[1777347668480,37.52,76788.15,8.3,0.46791,0.00018,23.59741]
[1777347676537,37.51,76788.63,8.3,0.46799,0.00018,23.59794]
[1777347682661,37.51,76787.47,8.3,0.46778,0.00018,23.59657]
[1777347682716,37.51,76787.47,8.3,0.46778,0.00018,23.59657]
[1777347682773,37.51,76787.47,8.3,0.46778,0.00018,23.59657]
[1777347683949,37.51,76786.33,8.3,0.46758,0.00018,23.59524]
[1777347683954,37.51,76780.1,8.3,0.46646,0.00018,23.58785]
[1777347689627,37.51,76774.96,8.3,0.46554,0.00018,23.58162]
[1777347694672,37.51,76774.11,8.3,0.46538,0.00018,23.57678]
[1777347699351,37.51,76774.18,8.3,0.4654,0.00018,23.57687]
[1777347699698,37.51,76780.24,8.3,0.46648,0.00018,23.58422]
[1777347700640,37.51,76780.24,8.3,0.46648,0.00018,23.58422]
[1777347700707,37.51,76780.24,8.3,0.46648,0.00018,23.58422]
[1777347700922,37.51,76780.24,8.3,0.46648,0.00018,23.58422]
[1777347701018,37.51,76788.04,8.3,0.46787,0.00018,23.59343]
[1777347701712,37.51,76794.81,8.3,0.46908,0.00018,23.60118]
[1777347703022,37.51,76794.81,8.3,0.46908,0.00018,23.60118]
[1777347704733,37.5,76788.3,8.3,0.46791,0.00018,23.59371]
[1777347706201,37.5,76788.3,8.3,0.46791,0.00018,23.59371]
[1777347706491,37.5,76788.3,8.3,0.46791,0.00018,23.59371]
[1777347706747,37.5,76793.94,8.3,0.46892,0.00018,23.60018]
[1777347711782,37.5,76796.6,8.3,0.46939,0.00018,23.60316]
[1777347713729,37.5,76795.72,8.3,0.46923,0.00018,23.60216]
[1777347717762,37.5,76795.03,8.3,0.46911,0.00018,23.60137]
[1777347722859,37.49,76795.89,8.3,0.46925,0.00018,23.60231]
[1777347731921,37.48,76795.9,8.3,0.46925,0.00018,23.60228]
[1777347736718,37.48,76795.55,8.3,0.46918,0.00018,23.60187]
[1777347741992,37.47,76794.4,8.3,0.46897,0.00018,23.60054]
[1777347743447,37.47,76794.4,8.3,0.46897,0.00018,23.60054]
[1777347743599,37.47,76795.8,8.3,0.46922,0.00018,23.60212]
[1777347744007,37.47,76801.98,8.3,0.47032,0.00018,23.60899]
[1777347745318,37.47,76801.98,8.3,0.47032,0.00018,23.60899]
[1777347745420,37.47,76808.76,8.3,0.47154,0.00018,23.61632]
[1777347747637,37.47,76809.43,8.3,0.47165,0.00018,23.61703]
[1777347750102,37.47,76810.11,8.3,0.47177,0.00018,23.61774]
[1777347755137,37.46,76811.26,8.3,0.47197,0.00018,23.61514]
[1777347755142,37.46,76811.26,8.3,0.47197,0.00018,23.61514]
[1777347755246,37.46,76811.26,8.3,0.47197,0.00018,23.61514]
[1777347760627,37.46,76807.69,8.3,0.47132,0.00018,23.61132]
[1777347765521,37.45,76806.58,8.3,0.47112,0.00018,23.6101]
[1777347765542,37.45,76806.58,8.3,0.47112,0.00018,23.6101]
[1777347769506,37.45,76806.0,8.3,0.47101,0.00018,23.60946]
[1777347775223,37.44,76803.2,8.3,0.4705,0.00018,23.60639]
[1777347780258,37.44,76802.53,8.3,0.47038,0.00018,23.60563]
[1777347787307,37.43,76801.66,8.3,0.47021,0.00018,23.60464]
[1777347792342,37.43,76802.3,8.3,0.47032,0.00018,23.60533]
[1777347797377,37.42,76802.24,8.3,0.47031,0.00018,23.60525]
[1777347797595,37.42,76802.24,8.3,0.47031,0.00018,23.60525]
[1777347803814,37.42,76802.24,8.3,0.47031,0.00018,23.60524]
[1777347809466,37.41,76803.44,8.3,0.47051,0.00018,23.60651]
[1777347814501,37.41,76803.86,8.3,0.47058,0.00018,23.60315]
[1777347818910,37.4,76803.86,8.3,0.47057,0.00018,23.60314]
[1777347821203,37.4,76808.79,8.3,0.47145,0.00018,23.60845]
[1777347826584,37.39,76816.38,8.3,0.47281,0.00018,23.6164]
[1777347829223,37.39,76817.15,8.3,0.47294,0.00018,23.61718]
[1777347829522,37.39,76817.15,8.3,0.47294,0.00018,23.61718]
[1777347834008,37.39,76817.6,8.3,0.47302,0.00018,23.61766]
[1777347839202,37.39,76815.07,8.3,0.47257,0.00018,23.61502]
[1777347844711,37.38,76811.84,8.3,0.47198,0.00018,23.61159]
[1777347849745,37.37,76807.41,8.3,0.47117,0.00018,23.60684]
[1777347854781,37.37,76806.42,8.3,0.47099,0.00018,23.60575]
[1777347859816,37.36,76805.41,8.3,0.4708,0.00018,23.60463]
[1777347864851,37.36,76804.23,8.3,0.47059,0.00018,23.60332]
[1777347866093,37.36,76804.23,8.3,0.47059,0.00018,23.60332]
[1777347869886,37.35,76798.71,8.3,0.46959,0.00018,23.59719]
[1777347872531,37.35,76798.46,8.3,0.46954,0.00018,23.59312]
[1777347874027,37.35,76796.3,8.3,0.46915,0.00018,23.59068]
[1777347877989,37.35,76795.98,8.3,0.46909,0.00018,23.5903]
[1777347883984,37.35,76796.13,8.3,0.46911,0.00018,23.59045]
[1777347889019,37.34,76796.85,8.3,0.46924,0.00018,23.59125]
[1777347894054,37.34,76796.36,8.3,0.46915,0.00018,23.59068]
[1777347899090,37.34,76796.21,8.3,0.46912,0.00018,23.5905]
[1777347905131,37.33,76796.16,8.3,0.46911,0.00018,23.59043]
[1777347910167,37.33,76795.87,8.3,0.46905,0.00018,23.59009]
[1777347915202,37.33,76799.83,8.3,0.46976,0.00018,23.59453]
[1777347923258,37.32,76798.0,8.3,0.46943,0.00018,23.59246]
[1777347924269,37.32,76798.0,8.3,0.46943,0.00018,23.59246]
[1777347924318,37.32,76797.5,8.3,0.46933,0.00018,23.59189]
[1777347929918,37.32,76793.37,8.3,0.46859,0.00018,23.58719]
[1777347935342,37.32,76789.2,8.3,0.46783,0.00018,23.57855]
[1777347935842,37.32,76789.2,8.3,0.46783,0.00018,23.57855]
[1777347936089,37.32,76789.2,8.3,0.46783,0.00018,23.57855]
[1777347936159,37.32,76789.2,8.3,0.46783,0.00018,23.57855]
[1777347936171,37.32,76789.2,8.3,0.46783,0.00018,23.57855]
[1777347936601,37.32,76789.2,8.3,0.46783,0.00018,23.57855]
[1777347936707,37.32,76789.2,8.3,0.46783,0.00018,23.57855]
[1777347936702,37.32,76796.67,8.3,0.46917,0.00018,23.58714]
[1777347936842,37.32,76796.67,8.3,0.46917,0.00018,23.58714]
[1777347937545,37.32,76796.67,8.3,0.46917,0.00018,23.58714]
[1777347937638,37.32,76803.03,8.3,0.47032,0.00018,23.59424]
[1777347944405,37.32,76804.93,8.3,0.47066,0.00018,23.59632]
[1777347945435,37.32,76804.93,8.3,0.47066,0.00018,23.59632]
[1777347945505,37.32,76804.93,8.3,0.47066,0.00018,23.59632]
[1777347947426,37.32,76798.2,8.3,0.46945,0.00018,23.58887]
[1777347949744,37.32,76798.89,8.3,0.46957,0.00018,23.58964]
[1777347949787,37.32,76798.93,8.3,0.46958,0.00018,23.58968]
[1777347951989,37.32,76802.04,8.3,0.47014,0.00018,23.59314]
[1777347955857,37.32,76802.39,8.3,0.4702,0.00018,23.59353]
[1777347961973,37.32,76800.82,8.3,0.46992,0.00018,23.59179]
[1777347962037,37.32,76800.82,8.3,0.46992,0.00018,23.59179]
[1777347962535,37.32,76795.0,8.3,0.46887,0.00018,23.58523]
[1777347963019,37.32,76795.0,8.3,0.46887,0.00018,23.58523]
[1777347967284,37.32,76793.31,8.3,0.46857,0.00018,23.58329]
[1777347967491,37.32,76793.31,8.3,0.46857,0.00018,23.58329]
[1777347967916,37.32,76790.83,8.3,0.46812,0.00018,23.58043]
[1777347969744,37.32,76789.48,8.3,0.46788,0.00018,23.57886]
[1777347969752,37.32,76789.48,8.3,0.46788,0.00018,23.57886]
[1777347979655,37.31,76785.19,8.3,0.4671,0.00018,23.5738]
[1777347985697,37.31,76785.59,8.3,0.46718,0.00018,23.57428]
[1777347992746,37.31,76785.77,8.3,0.4672,0.00018,23.57069]
[1777347997782,37.31,76788.46,8.3,0.46769,0.00018,23.57386]
[1777348003553,37.31,76791.9,8.3,0.4683,0.00018,23.57786]
[1777348004110,37.31,76791.79,8.3,0.46828,0.00018,23.57773]
[1777348009865,37.31,76798.51,8.3,0.46949,0.00018,23.58538]
[1777348014901,37.31,76795.92,8.3,0.46902,0.00018,23.58244]
[1777348019936,37.31,76796.97,8.3,0.46921,0.00018,23.58362]
[1777348024971,37.31,76797.82,8.3,0.46936,0.00018,23.58457]
[1777348030006,37.3,76797.79,8.3,0.46935,0.00018,23.58453]
[1777348033442,37.3,76797.79,8.3,0.46935,0.00018,23.58453]
[1777348040076,37.3,76797.79,8.3,0.46935,0.00018,23.5845]
[1777348045111,37.3,76800.13,8.3,0.46977,0.00018,23.58712]
[1777348049524,37.3,76799.91,8.3,0.46973,0.00018,23.58687]
[1777348053523,37.3,76799.97,8.3,0.46973,0.00018,23.58314]
[1777348059528,37.3,76799.23,8.3,0.46959,0.00018,23.58231]
[1777348064224,37.3,76799.0,8.3,0.46955,0.00018,23.58205]
[1777348070287,37.3,76798.87,8.3,0.46953,0.00018,23.5819]
[1777348075138,37.29,76797.53,8.3,0.46929,0.00018,23.58039]
[1777348075714,37.29,76797.53,8.3,0.46929,0.00018,23.58039]
[1777348079186,37.29,76793.43,8.3,0.46855,0.00018,23.57572]
[1777348084386,37.29,76795.63,8.3,0.46894,0.00018,23.57822]
[1777348090428,37.29,76795.52,8.3,0.46892,0.00018,23.57808]
[1777348094175,37.29,76798.15,8.3,0.46939,0.00018,23.58106]
[1777348094513,37.29,76798.15,8.3,0.46939,0.00018,23.58106]
[1777348096615,37.29,76800.35,8.3,0.46979,0.00018,23.58352]
[1777348102512,37.29,76802.77,8.3,0.47022,0.00018,23.5862]
[1777348107546,37.29,76800.19,8.3,0.46976,0.00018,23.58334]
[1777348112582,37.29,76798.81,8.3,0.4695,0.00018,23.578]
[1777348117617,37.29,76799.23,8.3,0.46958,0.00018,23.57846]
[1777348122652,37.28,76799.83,8.3,0.46968,0.00018,23.57913]
[1777348127688,37.28,76799.64,8.3,0.46965,0.00018,23.57891]
[1777348133730,37.28,76800.88,8.3,0.46987,0.00018,23.58029]
[1777348138765,37.28,76801.82,8.3,0.47004,0.00018,23.58134]
[1777348139300,37.28,76801.82,8.3,0.47004,0.00018,23.58134]
[1777348139767,37.28,76801.82,8.3,0.47004,0.00018,23.58134]
[1777348140369,37.28,76801.76,8.3,0.47003,0.00018,23.58127]
[1777348144160,37.28,76803.34,8.3,0.47031,0.00018,23.58302]
[1777348152863,37.29,76802.53,8.3,0.47017,0.00018,23.58214]
[1777348162933,37.29,76803.55,8.3,0.47036,0.00018,23.58328]
[1777348170989,37.29,76803.89,8.3,0.47042,0.00018,23.58366]
[1777348172693,37.29,76803.89,8.3,0.47042,0.00018,23.58366]
[1777348178527,37.29,76803.8,8.3,0.4704,0.00018,23.57978]
[1777348179494,37.29,76803.8,8.3,0.4704,0.00018,23.57978]
[1777348182177,37.3,76810.11,8.3,0.47154,0.00018,23.58663]
[1777348182962,37.3,76810.11,8.3,0.47154,0.00018,23.58663]
[1777348183072,37.3,76810.11,8.3,0.47154,0.00018,23.58664]
[1777348186017,37.3,76813.01,8.3,0.47206,0.00018,23.58971]
[1777348186042,37.3,76813.01,8.3,0.47206,0.00018,23.58971]
[1777348186915,37.3,76813.01,8.3,0.47206,0.00018,23.58971]
[1777348187963,37.29,76814.21,8.3,0.47228,0.00018,23.59097]
[1777348187101,37.29,76819.75,8.3,0.47327,0.00018,23.59671]
[1777348188047,37.29,76819.75,8.3,0.47327,0.00018,23.59671]
[1777348188277,37.29,76819.75,8.3,0.47327,0.00018,23.59671]
[1777348194150,37.29,76820.24,8.3,0.47336,0.00018,23.5972]
[1777348199184,37.29,76821.79,8.3,0.47364,0.00018,23.59878]
[1777348205021,37.29,76829.98,8.3,0.47511,0.00018,23.60691]
[1777348205227,37.29,76831.79,8.3,0.47544,0.00018,23.60866]
[1777348208367,37.29,76829.76,8.3,0.47508,0.00018,23.6067]
[1777348213545,37.3,76833.84,8.3,0.47582,0.00018,23.61066]
[1777348215858,37.3,76833.18,8.3,0.4757,0.00018,23.61004]
[1777348215874,37.3,76833.18,8.3,0.4757,0.00018,23.61004]
[1777348216753,37.31,76832.59,8.3,0.4756,0.00018,23.60948]
[1777348216771,37.31,76832.59,8.3,0.4756,0.00018,23.60948]
[1777348216796,37.31,76832.59,8.3,0.4756,0.00018,23.60948]
[1777348216828,37.31,76831.46,8.3,0.47539,0.00018,23.60839]
[1777348217311,37.31,76823.33,8.3,0.47393,0.00018,23.60038]
[1777348220321,37.31,76822.16,8.3,0.47372,0.00018,23.59921]
[1777348221813,37.31,76822.16,8.3,0.47372,0.00018,23.59921]
[1777348221948,37.31,76822.16,8.3,0.47372,0.00018,23.59921]
[1777348221958,37.31,76822.16,8.3,0.47372,0.00018,23.59921]
[1777348222776,37.31,76820.36,8.3,0.4734,0.00018,23.59738]
[1777348223023,37.31,76820.36,8.3,0.4734,0.00018,23.59738]
[1777348222946,37.31,76817.97,8.3,0.47297,0.00018,23.59493]
[1777348223353,37.31,76812.7,8.3,0.47202,0.00018,23.58944]
[1777348225728,37.31,76812.26,8.3,0.47194,0.00018,23.58897]
[1777348230492,37.3,76814.4,8.3,0.47232,0.00018,23.59119]
[1777348230496,37.3,76814.4,8.3,0.47232,0.00018,23.59119]
[1777348230594,37.3,76814.4,8.3,0.47231,0.00018,23.59119]
[1777348235759,37.3,76815.21,8.3,0.47245,0.00018,23.58822]
[1777348242486,37.29,76815.17,8.3,0.47244,0.00018,23.58815]
[1777348245317,37.29,76815.02,8.3,0.47241,0.00018,23.58799]
[1777348250543,37.28,76815.05,8.3,0.47241,0.00018,23.58799]
[1777348255578,37.28,76815.12,8.3,0.47241,0.00018,23.58805]
[1777348260612,37.27,76813.96,8.3,0.4722,0.00018,23.58681]
[1777348265648,37.27,76813.09,8.3,0.47204,0.00018,23.58587]
[1777348267409,37.26,76813.18,8.3,0.47205,0.00018,23.58596]
[1777348267662,37.26,76813.16,8.3,0.47205,0.00018,23.58593]
[1777348269748,37.26,76813.22,8.3,0.47206,0.00018,23.58599]
[1777348269776,37.26,76813.22,8.3,0.47206,0.00018,23.58599]
[1777348269852,37.26,76813.22,8.3,0.47206,0.00018,23.58599]
[1777348270156,37.26,76813.02,8.3,0.47202,0.00018,23.58577]
[1777348270837,37.26,76813.02,8.3,0.47202,0.00018,23.58577]
[1777348276724,37.26,76811.72,8.3,0.47179,0.00018,23.5844]
[1777348281612,37.26,76807.68,8.3,0.47106,0.00018,23.58007]
[1777348281759,37.27,76807.47,8.3,0.47102,0.00018,23.57985]
[1777348286795,37.26,76805.69,8.3,0.4707,0.00018,23.5779]
[1777348291830,37.26,76806.3,8.3,0.4708,0.00018,23.57475]
[1777348296865,37.25,76806.7,8.3,0.47087,0.00018,23.57517]
[1777348301899,37.25,76806.61,8.3,0.47085,0.00018,23.57505]
[1777348309956,37.24,76809.79,8.3,0.47141,0.00018,23.57845]
[1777348314992,37.24,76809.44,8.3,0.47134,0.00018,23.57806]
[1777348320027,37.23,76807.17,8.3,0.47093,0.00018,23.57558]
[1777348320889,37.23,76807.17,8.3,0.47093,0.00018,23.57558]
[1777348322476,37.23,76800.12,8.3,0.46966,0.00018,23.5678]
[1777348322868,37.23,76800.12,8.3,0.46966,0.00018,23.5678]
[1777348323048,37.23,76798.87,8.3,0.46943,0.00018,23.56639]
[1777348325029,37.23,76797.93,8.3,0.46926,0.00018,23.56533]
[1777348331105,37.23,76799.33,8.3,0.46952,0.00018,23.56692]
[1777348336385,37.23,76799.88,8.3,0.46962,0.00018,23.56754]
[1777348336917,37.23,76799.88,8.3,0.46962,0.00018,23.56754]
[1777348342182,37.24,76801.26,8.3,0.46987,0.00018,23.5691]
[1777348347217,37.24,76800.11,8.3,0.46966,0.00018,23.56782]
[1777348352252,37.24,76797.59,8.3,0.4692,0.00018,23.5612]
[1777348357289,37.24,76797.56,8.3,0.4692,0.00018,23.56117]
[1777348362323,37.24,76797.66,8.3,0.46922,0.00018,23.56129]
[1777348365397,37.24,76797.82,8.3,0.46925,0.00018,23.56148]
[1777348371386,37.25,76797.97,8.3,0.46928,0.00018,23.56166]
[1777348380744,37.25,76798.21,8.3,0.46932,0.00018,23.56194]
[1777348386491,37.25,76799.11,8.3,0.46949,0.00018,23.56297]
[1777348391527,37.26,76800.98,8.3,0.46983,0.00018,23.56508]
[1777348396428,37.26,76800.58,8.3,0.46976,0.00018,23.56465]
[1777348404618,37.26,76800.29,8.3,0.46972,0.00018,23.56435]
[1777348410659,37.27,76800.17,8.3,0.4697,0.00018,23.56423]
[1777348411312,37.27,76800.17,8.3,0.4697,0.00018,23.56423]
[1777348418716,37.27,76799.74,8.3,0.46962,0.00018,23.55997]
[1777348425927,37.27,76799.71,8.3,0.46961,0.00018,23.55994]
[1777348431807,37.28,76799.56,8.3,0.46959,0.00018,23.55981]
[1777348437851,37.28,76799.68,8.3,0.46962,0.00018,23.55996]
[1777348442886,37.28,76803.85,8.3,0.47037,0.00018,23.5646]
[1777348447921,37.29,76798.84,8.3,0.46947,0.00018,23.55905]
[1777348452955,37.29,76798.8,8.3,0.46947,0.00018,23.55902]
[1777348461017,37.29,76800.38,8.3,0.46976,0.00018,23.56081]
[1777348464578,37.3,76803.98,8.3,0.47041,0.00018,23.5648]
[1777348464581,37.3,76803.98,8.3,0.47041,0.00018,23.5648]
[1777348464608,37.3,76803.98,8.3,0.47041,0.00018,23.5648]
[1777348464617,37.3,76803.98,8.3,0.47041,0.00018,23.5648]
[1777348464644,37.3,76803.98,8.3,0.47041,0.00018,23.5648]
[1777348465045,37.3,76809.95,8.3,0.47149,0.00018,23.57128]
[1777348470080,37.29,76814.41,8.3,0.47228,0.00018,23.57597]
[1777348475115,37.28,76817.01,8.3,0.47274,0.00018,23.57486]
[1777348480151,37.27,76818.97,8.3,0.47308,0.00018,23.57685]
[1777348492236,37.26,76818.0,8.3,0.47289,0.00018,23.57579]
[1777348492588,37.26,76818.0,8.3,0.47289,0.00018,23.57579]
[1777348492640,37.26,76818.0,8.3,0.47289,0.00018,23.57579]
[1777348493242,37.26,76811.77,8.3,0.47177,0.00018,23.56925]
[1777348498278,37.25,76808.96,8.3,0.47125,0.00018,23.56622]
[1777348502261,37.25,76808.96,8.3,0.47125,0.00018,23.56621]
[1777348502312,37.25,76808.96,8.3,0.47125,0.00018,23.56621]
[1777348507283,37.25,76813.4,8.3,0.47205,0.00018,23.57094]
[1777348512376,37.25,76813.19,8.3,0.47201,0.00018,23.57071]
[1777348517411,37.25,76813.12,8.3,0.472,0.00018,23.57063]
[1777348518473,37.25,76813.12,8.3,0.472,0.00018,23.57063]
[1777348518476,37.25,76813.12,8.3,0.472,0.00018,23.57063]
[1777348521923,37.24,76819.12,8.3,0.47308,0.00018,23.57688]
[1777348526883,37.24,76819.57,8.3,0.47316,0.00018,23.57733]
[1777348527618,37.24,76819.57,8.3,0.47316,0.00018,23.57733]
[1777348530657,37.24,76819.88,8.3,0.47321,0.00018,23.57765]
[1777348530760,37.24,76819.88,8.3,0.47321,0.00018,23.57765]
[1777348530879,37.24,76819.88,8.3,0.47321,0.00018,23.57765]
[1777348531000,37.24,76819.88,8.3,0.47321,0.00018,23.57765]
[1777348532517,37.24,76813.95,8.3,0.47213,0.00018,23.56768]
[1777348537077,37.24,76814.09,8.3,0.47216,0.00018,23.56783]
[1777348539476,37.24,76814.09,8.3,0.47216,0.00018,23.56782]
[1777348539488,37.24,76814.09,8.3,0.47216,0.00018,23.56782]
[1777348542169,37.24,76817.08,8.3,0.4727,0.00018,23.57095]
[1777348542643,37.24,76819.18,8.3,0.47308,0.00018,23.57312]
[1777348542916,37.24,76819.18,8.3,0.47308,0.00018,23.57312]
[1777348544834,37.24,76827.35,8.3,0.47455,0.00018,23.58137]
[1777348549299,37.24,76828.67,8.3,0.4748,0.00018,23.58269]
[1777348549355,37.25,76829.65,8.3,0.47498,0.00018,23.58366]
[1777348550342,37.25,76829.65,8.3,0.47498,0.00018,23.58366]
[1777348551950,37.25,76830.07,8.3,0.47505,0.00018,23.58408]
[1777348551963,37.25,76830.03,8.3,0.47505,0.00018,23.58404]
[1777348555655,37.25,76825.65,8.3,0.47426,0.00018,23.57973]
[1777348555678,37.25,76826.11,8.3,0.47434,0.00018,23.58019]
[1777348559706,37.26,76831.5,8.3,0.47532,0.00018,23.58551]
[1777348564741,37.27,76832.48,8.3,0.47551,0.00018,23.58648]
[1777348569858,37.27,76832.59,8.3,0.47553,0.00018,23.5866]
[1777348569893,37.27,76832.59,8.3,0.47553,0.00018,23.5866]
[1777348570712,37.28,76832.52,8.3,0.47552,0.00018,23.58655]
[1777348573227,37.28,76831.96,8.3,0.47542,0.00018,23.58601]
[1777348573257,37.28,76831.96,8.3,0.47542,0.00018,23.58603]
[1777348574070,37.28,76831.96,8.3,0.47542,0.00018,23.58603]
[1777348574093,37.28,76826.42,8.3,0.47443,0.00018,23.5806]
[1777348577018,37.28,76827.41,8.3,0.47461,0.00018,23.58159]
[1777348580355,37.29,76826.43,8.3,0.47443,0.00018,23.58063]
[1777348580370,37.29,76826.43,8.3,0.47443,0.00018,23.58063]
[1777348580544,37.29,76826.5,8.3,0.47445,0.00018,23.5807]
[1777348580916,37.29,76826.5,8.3,0.47445,0.00018,23.5807]
[1777348581008,37.29,76839.16,8.3,0.47673,0.00018,23.59287]
[1777348586894,37.3,76837.14,8.3,0.47637,0.00018,23.59101]
[1777348590196,37.3,76836.64,8.3,0.47628,0.00018,23.59055]
[1777348590258,37.3,76836.26,8.3,0.47622,0.00018,23.5902]
[1777348591613,37.3,76833.36,8.3,0.4757,0.00018,23.58744]
[1777348591930,37.3,76834.04,8.3,0.47581,0.00018,23.5843]
[1777348593603,37.3,76833.37,8.3,0.47569,0.00018,23.58366]
[1777348593943,37.31,76831.64,8.3,0.47538,0.00018,23.582]
[1777348595448,37.31,76831.35,8.3,0.47533,0.00018,23.58173]
[1777348595957,37.31,76832.3,8.3,0.47551,0.00018,23.58265]
[1777348600993,37.32,76832.8,8.3,0.4756,0.00018,23.58316]
[1777348607036,37.32,76833.63,8.3,0.47576,0.00018,23.58398]
[1777348612071,37.33,76834.0,8.3,0.47583,0.00018,23.58436]
[1777348617106,37.34,76833.56,8.3,0.47576,0.00018,23.58397]
[1777348622304,37.34,76834.05,8.3,0.47586,0.00018,23.58445]
[1777348622342,37.35,76833.86,8.3,0.47582,0.00018,23.58428]
[1777348623400,37.35,76833.86,8.3,0.47582,0.00018,23.58428]
[1777348624155,37.35,76831.55,8.3,0.47541,0.00018,23.58207]
[1777348629190,37.36,76833.46,8.3,0.47576,0.00018,23.58393]
[1777348634225,37.36,76830.22,8.3,0.47518,0.00018,23.58084]
[1777348639259,37.37,76829.21,8.3,0.47501,0.00018,23.57989]
[1777348644295,37.38,76829.14,8.3,0.47501,0.00018,23.57985]
[1777348644607,37.38,76829.14,8.3,0.47501,0.00018,23.57985]
[1777348650337,37.39,76829.07,8.3,0.475,0.00018,23.57981]
[1777348652308,37.39,76829.04,8.3,0.47499,0.00018,23.57599]
[1777348652325,37.39,76829.04,8.3,0.47499,0.00018,23.57599]
[1777348652351,37.39,76828.99,8.3,0.47499,0.00018,23.57595]
[1777348652523,37.39,76828.99,8.3,0.47499,0.00018,23.57595]
[1777348652897,37.39,76828.99,8.3,0.47499,0.00018,23.57595]
[1777348653462,37.39,76828.99,8.3,0.47499,0.00018,23.57595]
[1777348653509,37.39,76824.05,8.3,0.4741,0.00018,23.57107]
[1777348655516,37.39,76821.49,8.3,0.47363,0.00018,23.56849]
[1777348661115,37.38,76821.46,8.3,0.47362,0.00018,23.56843]
[1777348661370,37.38,76821.46,8.3,0.47362,0.00018,23.56843]
[1777348661432,37.38,76821.46,8.3,0.47362,0.00018,23.56843]
[1777348661508,37.38,76817.04,8.3,0.47283,0.00018,23.56391]
[1777348661917,37.38,76817.04,8.3,0.47283,0.00018,23.56391]
[1777348663549,37.38,76813.0,8.3,0.4721,0.00018,23.5597]
[1777348663766,37.38,76813.0,8.3,0.4721,0.00018,23.5597]
[1777348669474,37.38,76812.83,8.3,0.47207,0.00018,23.55953]
[1777348674510,37.39,76812.33,8.3,0.47198,0.00018,23.55901]
[1777348681558,37.39,76812.17,8.3,0.47196,0.00018,23.55885]
[1777348690622,37.39,76811.96,8.3,0.47192,0.00018,23.55864]
[1777348695657,37.39,76810.47,8.3,0.47166,0.00018,23.55707]
[1777348703712,37.39,76810.18,8.3,0.47161,0.00018,23.55677]
[1777348708748,37.39,76810.8,8.3,0.47172,0.00018,23.55742]
[1777348709682,37.39,76810.8,8.3,0.47172,0.00018,23.55742]
[1777348716804,37.38,76812.17,8.3,0.47195,0.00018,23.55503]
[1777348718429,37.38,76812.17,8.3,0.47195,0.00018,23.55503]
[1777348718447,37.38,76812.17,8.3,0.47195,0.00018,23.55503]
[1777348720411,37.38,76813.29,8.3,0.47214,0.00018,23.5562]
[1777348725867,37.37,76815.4,8.3,0.47252,0.00018,23.55837]
[1777348729770,37.37,76815.39,8.3,0.47251,0.00018,23.55834]
[1777348736943,37.36,76815.37,8.3,0.4725,0.00018,23.55828]
[1777348746007,37.35,76815.36,8.3,0.47248,0.00018,23.55822]
[1777348751042,37.34,76814.84,8.3,0.47238,0.00018,23.55765]
[1777348757085,37.33,76815.23,8.3,0.47244,0.00018,23.55803]
[1777348764134,37.32,76815.4,8.3,0.47247,0.00018,23.55817]
[1777348769187,37.32,76815.31,8.3,0.47245,0.00018,23.55807]
[1777348769965,37.32,76815.31,8.3,0.47244,0.00018,23.55805]
[1777348769991,37.32,76815.31,8.3,0.47244,0.00018,23.55805]
[1777348770074,37.32,76815.31,8.3,0.47244,0.00018,23.55805]
[1777348770176,37.32,76817.02,8.3,0.47275,0.00018,23.55982]
[1777348771124,37.32,76817.02,8.3,0.47275,0.00018,23.55982]
[1777348773467,37.32,76821.84,8.3,0.47361,0.00018,23.56095]
[1777348775836,37.31,76817.89,8.3,0.4729,0.00018,23.55691]
[1777348783267,37.31,76821.1,8.3,0.47347,0.00018,23.56017]
[1777348787529,37.31,76821.1,8.3,0.47347,0.00018,23.56017]
[1777348792671,37.3,76820.78,8.3,0.4734,0.00018,23.55981]
[1777348792681,37.3,76820.78,8.3,0.4734,0.00018,23.55981]
[1777348793627,37.3,76820.78,8.3,0.4734,0.00018,23.55981]
[1777348793337,37.3,76817.79,8.3,0.47286,0.00018,23.55674]
[1777348795632,37.3,76816.66,8.3,0.47266,0.00018,23.55556]
[1777348804917,37.29,76813.25,8.3,0.47203,0.00018,23.55195]
[1777348810459,37.28,76817.27,8.3,0.47275,0.00018,23.55613]
[1777348816500,37.27,76816.57,8.3,0.47262,0.00018,23.55537]
[1777348818221,37.27,76815.02,8.3,0.47234,0.00018,23.55375]
[1777348818603,37.27,76815.02,8.3,0.47234,0.00018,23.55375]
[1777348828585,37.26,76811.07,8.3,0.47161,0.00018,23.54952]
[1777348829682,37.26,76810.81,8.3,0.47156,0.00018,23.54924]
[1777348835635,37.26,76812.78,8.3,0.47191,0.00018,23.54752]
[1777348840671,37.25,76812.58,8.3,0.47187,0.00018,23.54729]
[1777348844062,37.25,76812.58,8.3,0.47187,0.00018,23.54729]
[1777348854769,37.24,76812.9,8.3,0.47191,0.00018,23.54757]
[1777348859804,37.24,76811.95,8.3,0.47174,0.00018,23.54654]
[1777348865845,37.23,76812.91,8.3,0.47191,0.00018,23.54754]
[1777348870881,37.23,76812.28,8.3,0.47179,0.00018,23.54685]
[1777348873061,37.23,76812.43,8.3,0.47181,0.00018,23.54701]
[1777348874103,37.22,76812.41,8.3,0.47181,0.00018,23.54699]
[1777348879943,37.22,76809.69,8.3,0.47131,0.00018,23.54406]
[1777348880916,37.22,76809.69,8.3,0.47131,0.00018,23.54406]
[1777348885986,37.22,76808.52,8.3,0.4711,0.00018,23.54281]
[1777348888000,37.22,76802.73,8.3,0.47006,0.00018,23.53647]
[1777348890514,37.22,76801.83,8.3,0.4699,0.00018,23.53547]
[1777348890540,37.22,76801.83,8.3,0.4699,0.00018,23.53547]
[1777348890544,37.22,76801.83,8.3,0.4699,0.00018,23.53547]
[1777348890827,37.22,76802.07,8.3,0.46994,0.00018,23.53574]
[1777348892525,37.22,76801.35,8.3,0.4698,0.00018,23.53114]
[1777348893020,37.23,76801.31,8.3,0.4698,0.00018,23.53109]
[1777348898071,37.23,76801.11,8.3,0.46976,0.00018,23.53087]
[1777348903106,37.23,76801.19,8.3,0.46978,0.00018,23.53097]
[1777348907077,37.23,76800.06,8.3,0.46957,0.00018,23.52971]
[1777348908010,37.23,76798.85,8.3,0.46936,0.00018,23.52835]
[1777348911992,37.23,76792.42,8.3,0.46819,0.00018,23.52099]
[1777348912030,37.23,76792.42,8.3,0.46819,0.00018,23.52099]
[1777348916198,37.23,76783.58,8.3,0.4666,0.00018,23.51056]
[1777348920158,37.23,76783.54,8.3,0.46659,0.00018,23.51052]
[1777348920162,37.23,76783.54,8.3,0.46659,0.00018,23.51052]
[1777348920261,37.23,76783.54,8.3,0.46659,0.00018,23.51052]
[1777348920539,37.23,76783.54,8.3,0.46659,0.00018,23.51052]
[1777348920545,37.23,76783.54,8.3,0.46659,0.00018,23.51052]
[1777348922156,37.23,76785.65,8.3,0.46697,0.00018,23.51305]
[1777348922641,37.23,76785.65,8.3,0.46697,0.00018,23.51305]
[1777348925892,37.23,76790.14,8.3,0.46778,0.00018,23.51835]
[1777348931521,37.23,76787.56,8.3,0.46732,0.00018,23.51532]
[1777348937136,37.23,76785.74,8.3,0.46699,0.00018,23.51316]
[1777348942379,37.23,76787.31,8.3,0.46728,0.00018,23.51503]
[1777348950436,37.23,76787.58,8.3,0.46733,0.00018,23.51537]
[1777348955471,37.24,76787.21,8.3,0.46726,0.00018,23.51113]
[1777348962519,37.24,76787.36,8.3,0.46729,0.00018,23.51133]
[1777348968562,37.24,76787.53,8.3,0.46732,0.00018,23.51154]
[1777348973596,37.24,76787.53,8.3,0.46732,0.00018,23.51156]
[1777348978631,37.25,76787.75,8.3,0.46737,0.00018,23.51183]
[1777348979735,37.25,76787.75,8.3,0.46737,0.00018,23.51183]
[1777348981652,37.25,76796.51,8.3,0.46895,0.00018,23.52199]
[1777348986688,37.25,76798.62,8.3,0.46933,0.00018,23.52439]
[1777348991723,37.25,76798.02,8.3,0.46922,0.00018,23.52371]
[1777348992705,37.25,76798.02,8.3,0.46922,0.00018,23.52371]
[1777348993024,37.25,76796.56,8.3,0.46896,0.00018,23.52205]
[1777348993482,37.25,76796.56,8.3,0.46896,0.00018,23.52205]
[1777348994221,37.25,76793.04,8.3,0.46832,0.00018,23.51801]
[1777348999783,37.25,76789.39,8.3,0.46766,0.00018,23.51377]
[1777349004818,37.25,76792.17,8.3,0.46817,0.00018,23.51701]
[1777349009853,37.25,76795.73,8.3,0.46881,0.00018,23.52111]
[1777349011484,37.25,76795.65,8.3,0.46879,0.00018,23.52102]
[1777349011868,37.25,76795.65,8.3,0.46879,0.00018,23.52102]
[1777349017910,37.25,76795.66,8.3,0.46879,0.00018,23.51722]
[1777349022944,37.25,76793.96,8.3,0.46848,0.00018,23.51527]
[1777349027979,37.25,76793.33,8.3,0.46837,0.00018,23.51454]
[1777349033017,37.25,76793.91,8.3,0.46847,0.00018,23.5152]
[1777349038052,37.25,76795.12,8.3,0.46869,0.00018,23.51659]
[1777349043087,37.25,76795.03,8.3,0.46867,0.00018,23.51648]
[1777349048121,37.24,76793.34,8.3,0.46837,0.00018,23.51454]
[1777349053156,37.24,76795.27,8.3,0.46871,0.00018,23.51676]
[1777349059199,37.25,76795.16,8.3,0.4687,0.00018,23.51663]
[1777349064234,37.25,76795.86,8.3,0.46882,0.00018,23.51743]
[1777349071283,37.25,76795.91,8.3,0.46882,0.00018,23.51369]
[1777349076319,37.25,76793.35,8.3,0.46836,0.00018,23.51075]
[1777349081355,37.25,76790.89,8.3,0.46792,0.00018,23.5079]
[1777349089410,37.24,76791.84,8.3,0.46809,0.00018,23.509]
[1777349091425,37.24,76797.23,8.3,0.46906,0.00018,23.51519]
[1777349096459,37.25,76797.8,8.3,0.46917,0.00018,23.51584]
[1777349100265,37.25,76797.41,8.3,0.4691,0.00018,23.5154]
[1777349106530,37.25,76795.83,8.3,0.46881,0.00018,23.51361]
[1777349112572,37.25,76794.88,8.3,0.46864,0.00018,23.51253]
[1777349117607,37.25,76795.59,8.3,0.46877,0.00018,23.51334]
[1777349121210,37.25,76795.73,8.3,0.4688,0.00018,23.5135]
[1777349126670,37.25,76794.97,8.3,0.46866,0.00018,23.51264]
[1777349135733,37.25,76795.96,8.3,0.46883,0.00018,23.50997]
[1777349140768,37.25,76797.68,8.3,0.46915,0.00018,23.51193]
[1777349145803,37.25,76797.39,8.3,0.4691,0.00018,23.51161]
[1777349150838,37.26,76797.51,8.3,0.46912,0.00018,23.51176]
[1777349155873,37.26,76795.87,8.3,0.46882,0.00018,23.50989]
[1777349161915,37.26,76796.83,8.3,0.469,0.00018,23.51099]
[1777349168964,37.26,76796.97,8.3,0.46902,0.00018,23.51116]
[1777349173999,37.26,76796.47,8.3,0.46894,0.00018,23.5106]
[1777349186961,37.26,76796.51,8.3,0.46894,0.00018,23.51065]
[1777349187050,37.26,76796.51,8.3,0.46894,0.00018,23.51065]
[1777349187052,37.26,76796.51,8.3,0.46894,0.00018,23.51065]
[1777349188097,37.26,76788.89,8.3,0.46757,0.00018,23.50185]
[1777349189453,37.26,76788.89,8.3,0.46757,0.00018,23.50185]
[1777349189514,37.26,76788.89,8.3,0.46757,0.00018,23.50185]
[1777349195147,37.26,76786.63,8.3,0.46716,0.00018,23.49537]
[1777349201191,37.26,76784.49,8.3,0.46677,0.00018,23.49283]
[1777349205699,37.27,76783.99,8.3,0.46668,0.00018,23.49224]
[1777349206172,37.27,76785.15,8.3,0.46689,0.00018,23.49363]
[1777349209245,37.27,76792.6,8.3,0.46824,0.00018,23.50238]
[1777349214280,37.27,76796.06,8.3,0.46886,0.00018,23.50636]
[1777349219314,37.27,76795.71,8.3,0.4688,0.00018,23.50595]
[1777349224350,37.27,76790.54,8.3,0.46786,0.00018,23.49998]
[1777349229384,37.27,76791.88,8.3,0.46811,0.00018,23.50154]
[1777349234419,37.27,76794.22,8.3,0.46853,0.00018,23.50424]
[1777349239455,37.26,76795.79,8.3,0.46881,0.00018,23.50604]
[1777349244490,37.26,76796.62,8.3,0.46896,0.00018,23.50698]
[1777349249525,37.26,76797.01,8.3,0.46903,0.00018,23.50743]
[1777349254560,37.26,76797.01,8.3,0.46902,0.00018,23.50362]
[1777349256636,37.27,76797.31,8.3,0.46908,0.00018,23.50396]
[1777349257004,37.27,76797.31,8.3,0.46908,0.00018,23.50396]
[1777349258861,37.27,76804.22,8.3,0.47033,0.00018,23.51169]
[1777349258927,37.27,76804.22,8.3,0.47033,0.00018,23.51169]
[1777349259810,37.27,76807.26,8.3,0.47088,0.00018,23.51502]
[1777349264073,37.27,76809.12,8.3,0.47122,0.00018,23.51704]
[1777349265298,37.27,76808.12,8.3,0.47104,0.00018,23.51596]
[1777349270673,37.27,76809.64,8.3,0.47132,0.00018,23.51762]
[1777349275708,37.28,76809.6,8.3,0.47131,0.00018,23.51759]
[1777349285777,37.28,76808.61,8.3,0.47114,0.00018,23.51654]
[1777349286148,37.28,76808.61,8.3,0.47114,0.00018,23.51654]
[1777349286249,37.28,76808.61,8.3,0.47114,0.00018,23.51654]
[1777349294841,37.28,76806.02,8.3,0.47067,0.00018,23.51375]
[1777349300883,37.29,76807.05,8.3,0.47086,0.00018,23.51488]
[1777349305919,37.29,76807.28,8.3,0.47091,0.00018,23.51514]
[1777349310954,37.29,76807.9,8.3,0.47102,0.00018,23.51582]
[1777349311916,37.29,76807.9,8.3,0.47102,0.00018,23.51582]
[1777349318003,37.29,76803.41,8.3,0.47021,0.00018,23.50712]
[1777349323038,37.29,76803.37,8.3,0.4702,0.00018,23.50709]
[1777349328073,37.3,76803.56,8.3,0.47024,0.00018,23.5073]
[1777349333109,37.3,76808.03,8.3,0.47104,0.00018,23.51219]
[1777349337532,37.3,76810.3,8.3,0.47146,0.00018,23.51464]
[1777349337736,37.3,76810.3,8.3,0.47146,0.00018,23.51464]
[1777349341518,37.3,76810.21,8.3,0.47144,0.00018,23.51456]
[1777349341916,37.3,76810.21,8.3,0.47144,0.00018,23.51456]
[1777349347208,37.31,76805.66,8.3,0.47063,0.00018,23.50965]
[1777349350229,37.31,76799.45,8.3,0.46951,0.00018,23.50279]
[1777349355264,37.31,76802.77,8.3,0.47011,0.00018,23.50649]
[1777349360299,37.31,76804.28,8.3,0.47038,0.00018,23.50816]
[1777349365334,37.31,76807.7,8.3,0.471,0.00018,23.5119]
[1777349366539,37.31,76807.7,8.3,0.471,0.00018,23.5119]
[1777349367730,37.31,76807.61,8.3,0.47098,0.00018,23.51181]
[1777349368035,37.31,76807.61,8.3,0.47098,0.00018,23.51181]
[1777349369097,37.31,76809.88,8.3,0.47139,0.00018,23.51425]
[1777349369361,37.31,76820.38,8.3,0.47329,0.00018,23.52523]
[1777349370783,37.31,76820.38,8.3,0.47329,0.00018,23.52523]
[1777349371705,37.31,76822.74,8.3,0.47371,0.00018,23.52762]
[1777349371804,37.31,76824.53,8.3,0.47403,0.00018,23.52561]
[1777349377419,37.3,76828.34,8.3,0.47471,0.00018,23.52936]
[1777349379572,37.3,76828.18,8.3,0.47468,0.00018,23.5292]
[1777349384189,37.3,76828.99,8.3,0.47482,0.00018,23.52998]
[1777349394210,37.28,76828.91,8.3,0.4748,0.00018,23.52986]
[1777349394526,37.28,76828.91,8.3,0.4748,0.00018,23.52986]
[1777349394538,37.28,76829.18,8.3,0.47484,0.00018,23.53011]
[1777349396149,37.28,76829.18,8.3,0.47484,0.00018,23.53011]
[1777349398538,37.28,76828.45,8.3,0.47471,0.00018,23.52938]
[1777349402019,37.27,76826.58,8.3,0.47436,0.00018,23.52752]
[1777349403601,37.27,76820.75,8.3,0.47331,0.00018,23.52163]
[1777349404925,37.27,76820.75,8.3,0.47331,0.00018,23.52163]
[1777349405502,37.27,76822.07,8.3,0.47354,0.00018,23.52297]
[1777349410076,37.26,76825.99,8.3,0.47425,0.00018,23.52689]
[1777349410177,37.26,76827.17,8.3,0.47446,0.00018,23.52806]
[1777349413579,37.26,76829.41,8.3,0.47486,0.00018,23.53026]
[1777349415153,37.26,76829.99,8.3,0.47496,0.00018,23.53082]
[1777349416054,37.25,76830.47,8.3,0.47505,0.00018,23.53128]
[1777349421727,37.25,76830.36,8.3,0.47502,0.00018,23.53115]
[1777349426762,37.24,76831.59,8.3,0.47524,0.00018,23.53233]
[1777349430790,37.24,76838.19,8.3,0.47643,0.00018,23.53861]
[1777349432803,37.23,76843.67,8.3,0.47741,0.00018,23.53987]
[1777349437840,37.23,76839.25,8.3,0.4766,0.00018,23.53576]
[1777349442875,37.22,76842.42,8.3,0.47717,0.00018,23.53867]
[1777349445916,37.22,76844.0,8.3,0.47746,0.00018,23.54011]
[1777349451940,37.21,76847.53,8.3,0.47809,0.00018,23.54329]
[1777349457981,37.21,76847.75,8.3,0.47813,0.00018,23.54348]
[1777349458317,37.21,76847.75,8.3,0.47813,0.00018,23.54348]
[1777349464024,37.21,76847.89,8.3,0.47815,0.00018,23.5436]
[1777349467541,37.21,76847.15,8.3,0.47802,0.00018,23.54293]
[1777349467623,37.21,76847.15,8.3,0.47802,0.00018,23.54293]
[1777349467873,37.21,76847.15,8.3,0.47802,0.00018,23.54293]
[1777349468052,37.21,76841.74,8.3,0.47704,0.00018,23.53801]
[1777349469059,37.21,76835.58,8.3,0.47592,0.00018,23.53223]
[1777349471646,37.2,76835.51,8.3,0.47591,0.00018,23.53216]
[1777349472079,37.2,76837.65,8.3,0.47629,0.00018,23.53418]
[1777349477114,37.2,76840.69,8.3,0.47684,0.00018,23.537]
[1777349481902,37.19,76840.16,8.3,0.47674,0.00018,23.5365]
[1777349486956,37.18,76845.04,8.3,0.47761,0.00018,23.54096]
[1777349487742,37.18,76846.91,8.3,0.47795,0.00018,23.54264]
[1777349487777,37.18,76846.91,8.3,0.47795,0.00018,23.54264]
[1777349489621,37.18,76847.34,8.3,0.47803,0.00018,23.54303]
[1777349493228,37.18,76842.54,8.3,0.47715,0.00018,23.53486]
[1777349498263,37.18,76844.28,8.3,0.47747,0.00018,23.53646]
[1777349503299,37.18,76847.34,8.3,0.47802,0.00018,23.53922]
[1777349503361,37.18,76847.34,8.3,0.47802,0.00018,23.53922]
[1777349509342,37.18,76850.16,8.3,0.47853,0.00018,23.54173]
[1777349513233,37.18,76854.79,8.3,0.47937,0.00018,23.54576]
[1777349513775,37.18,76854.79,8.3,0.47937,0.00018,23.54576]
[1777349515040,37.18,76855.21,8.3,0.47945,0.00018,23.54612]
[1777349520418,37.18,76859.96,8.3,0.48031,0.00018,23.55015]
[1777349525742,37.18,76860.91,8.3,0.48048,0.00018,23.55094]
[1777349526065,37.18,76860.91,8.3,0.48048,0.00018,23.55094]
[1777349526162,37.18,76860.91,8.3,0.48048,0.00018,23.55094]
[1777349526218,37.18,76862.23,8.3,0.48072,0.00018,23.55203]
[1777349526463,37.18,76868.79,8.3,0.48191,0.00018,23.55733]
[1777349531498,37.18,76872.04,8.3,0.4825,0.00018,23.55989]
[1777349536533,37.18,76872.0,8.3,0.4825,0.00018,23.55987]
[1777349537914,37.18,76872.0,8.3,0.4825,0.00018,23.55987]
[1777349537952,37.18,76872.0,8.3,0.4825,0.00018,23.55987]
[1777349538949,37.18,76872.04,8.3,0.4825,0.00018,23.5599]
[1777349540713,37.19,76877.29,8.3,0.48346,0.00018,23.56391]
[1777349540882,37.19,76877.29,8.3,0.48346,0.00018,23.56391]
[1777349544912,37.19,76872.68,8.3,0.48262,0.00018,23.5604]
[1777349544998,37.19,76872.24,8.3,0.48254,0.00018,23.56006]
[1777349551733,37.19,76874.76,8.3,0.483,0.00018,23.56199]
[1777349553652,37.18,76868.81,8.3,0.48191,0.00018,23.55356]
[1777349556472,37.18,76865.21,8.3,0.48126,0.00018,23.55067]
[1777349561710,37.18,76865.56,8.3,0.48132,0.00018,23.55096]
[1777349566744,37.18,76865.64,8.3,0.48134,0.00018,23.55102]
[1777349571779,37.19,76866.81,8.3,0.48155,0.00018,23.55197]
[1777349574274,37.19,76866.79,8.3,0.48155,0.00018,23.55195]
[1777349580845,37.19,76866.1,8.3,0.48142,0.00018,23.5514]
[1777349587893,37.19,76865.98,8.3,0.4814,0.00018,23.5513]
[1777349597963,37.19,76863.84,8.3,0.48101,0.00018,23.54957]
[1777349602623,37.19,76863.52,8.3,0.48096,0.00018,23.5493]
[1777349606018,37.19,76868.92,8.3,0.48194,0.00018,23.55365]
[1777349611054,37.19,76867.31,8.3,0.48164,0.00018,23.54857]
[1777349613022,37.19,76867.28,8.3,0.48163,0.00018,23.54855]
[1777349613030,37.19,76867.28,8.3,0.48163,0.00018,23.54855]
[1777349618104,37.19,76871.93,8.3,0.48248,0.00018,23.55222]
[1777349623139,37.19,76868.47,8.3,0.48185,0.00018,23.54951]
[1777349628174,37.2,76869.35,8.3,0.48202,0.00018,23.55021]
[1777349633209,37.2,76869.66,8.3,0.48208,0.00018,23.55046]
[1777349638154,37.2,76869.54,8.3,0.48206,0.00018,23.55037]
[1777349638207,37.2,76869.54,8.3,0.48206,0.00018,23.55037]
[1777349638459,37.2,76869.54,8.3,0.48206,0.00018,23.55037]
[1777349638482,37.2,76869.54,8.3,0.48206,0.00018,23.55037]
[1777349638469,37.2,76869.62,8.3,0.48207,0.00018,23.55044]
[1777349639656,37.2,76874.16,8.3,0.4829,0.00018,23.55397]
[1777349642438,37.21,76877.19,8.3,0.48345,0.00018,23.55627]
[1777349655369,37.21,76877.48,8.3,0.4835,0.00018,23.5565]
[1777349656647,37.21,76877.48,8.3,0.4835,0.00018,23.5565]
[1777349656712,37.21,76877.48,8.3,0.4835,0.00018,23.5565]
[1777349663424,37.22,76875.45,8.3,0.48314,0.00018,23.55498]
[1777349668461,37.22,76877.42,8.3,0.4835,0.00018,23.55647]
[1777349673496,37.22,76878.25,8.3,0.48365,0.00018,23.55329]
[1777349678531,37.22,76874.66,8.3,0.483,0.00018,23.55058]
[1777349683565,37.23,76875.25,8.3,0.48311,0.00018,23.55104]
[1777349688600,37.23,76875.17,8.3,0.48309,0.00018,23.55098]
[1777349691750,37.23,76876.15,8.3,0.48327,0.00018,23.55173]
[1777349692042,37.23,76876.15,8.3,0.48327,0.00018,23.55173]
[1777349695649,37.23,76881.71,8.3,0.48428,0.00018,23.55585]
[1777349697664,37.23,76882.33,8.3,0.48439,0.00018,23.55631]
[1777349702699,37.23,76881.71,8.3,0.48428,0.00018,23.55586]
[1777349709748,37.23,76882.02,8.3,0.48434,0.00018,23.55608]
[1777349711966,37.23,76881.94,8.3,0.48432,0.00018,23.55602]
[1777349712022,37.23,76881.94,8.3,0.48432,0.00018,23.55602]
[1777349712043,37.23,76881.94,8.3,0.48432,0.00018,23.55602]
[1777349713776,37.23,76874.65,8.3,0.483,0.00018,23.55059]
[1777349718811,37.24,76872.99,8.3,0.4827,0.00018,23.54932]
[1777349722838,37.24,76878.55,8.3,0.48371,0.00018,23.55354]
[1777349729887,37.24,76878.16,8.3,0.48364,0.00018,23.55325]
[1777349732012,37.24,76878.19,8.3,0.48365,0.00018,23.55327]
[1777349733071,37.24,76878.2,8.3,0.48364,0.00018,23.54948]
[1777349735536,37.24,76882.6,8.3,0.48444,0.00018,23.55271]
[1777349740049,37.24,76886.67,8.3,0.48518,0.00018,23.55562]
[1777349740063,37.24,76886.67,8.3,0.48518,0.00018,23.55562]
[1777349741648,37.24,76887.65,8.3,0.48536,0.00018,23.5563]
[1777349743577,37.24,76888.78,8.3,0.48556,0.00018,23.55709]
[1777349743693,37.24,76888.7,8.3,0.48555,0.00018,23.55703]
[1777349744084,37.24,76888.7,8.3,0.48555,0.00018,23.55703]
[1777349747008,37.24,76893.75,8.3,0.48646,0.00018,23.56048]
[1777349749022,37.24,76899.06,8.3,0.48742,0.00018,23.56396]
[1777349750479,37.24,76899.06,8.3,0.48742,0.00018,23.56396]
[1777349760100,37.23,76895.97,8.3,0.48686,0.00018,23.56194]
[1777349763916,37.23,76897.55,8.3,0.48714,0.00018,23.56298]
[1777349767572,37.23,76889.2,8.3,0.48563,0.00018,23.55736]
[1777349771177,37.23,76894.26,8.3,0.48655,0.00018,23.5608]
[1777349772241,37.23,76894.26,8.3,0.48655,0.00018,23.5608]
[1777349772269,37.23,76894.26,8.3,0.48655,0.00018,23.5608]
[1777349774080,37.23,76897.53,8.3,0.48714,0.00018,23.56296]
[1777349777914,37.22,76899.41,8.3,0.48748,0.00018,23.56417]
[1777349781631,37.22,76901.54,8.3,0.48786,0.00018,23.56553]
[1777349781676,37.22,76903.56,8.3,0.48823,0.00018,23.5668]
[1777349786685,37.21,76905.45,8.3,0.48857,0.00018,23.56796]
[1777349787286,37.21,76905.45,8.3,0.48857,0.00018,23.56796]
[1777349787543,37.21,76905.45,8.3,0.48857,0.00018,23.56796]
[1777349787682,37.21,76906.75,8.3,0.4888,0.00018,23.56875]
[1777349788296,37.21,76912.12,8.3,0.48978,0.00018,23.57194]
[1777349789629,37.21,76912.12,8.3,0.48978,0.00018,23.57194]
[1777349789709,37.21,76913.88,8.3,0.49009,0.00018,23.57296]
[1777349790866,37.21,76913.17,8.3,0.48996,0.00018,23.57255]
[1777349796353,37.2,76913.41,8.3,0.49,0.00018,23.56888]
[1777349801388,37.2,76913.14,8.3,0.48995,0.00018,23.56872]
[1777349806423,37.19,76915.68,8.3,0.49041,0.00018,23.57016]
[1777349811458,37.19,76914.41,8.3,0.49017,0.00018,23.56944]
[1777349816494,37.19,76914.74,8.3,0.49023,0.00018,23.56962]
[1777349820719,37.18,76917.69,8.3,0.49077,0.00018,23.57128]
[1777349820736,37.18,76917.69,8.3,0.49077,0.00018,23.57128]
[1777349820802,37.18,76917.69,8.3,0.49077,0.00018,23.57128]
[1777349820918,37.18,76917.69,8.3,0.49077,0.00018,23.57128]
[1777349820962,37.18,76917.69,8.3,0.49077,0.00018,23.57128]
[1777349821170,37.18,76917.69,8.3,0.49077,0.00018,23.57128]
[1777349821529,37.18,76926.69,8.3,0.4924,0.00018,23.57607]
[1777349822536,37.18,76934.04,8.3,0.49373,0.00018,23.5797]
[1777349827571,37.18,76934.32,8.3,0.49378,0.00018,23.57983]
[1777349833616,37.18,76936.3,8.3,0.49414,0.00018,23.58075]
[1777349838651,37.17,76936.29,8.3,0.49414,0.00018,23.58075]
[1777349839088,37.17,76936.29,8.3,0.49414,0.00018,23.58075]
[1777349840644,37.17,76935.95,8.3,0.49407,0.00018,23.58059]
[1777349840665,37.17,76930.67,8.3,0.49311,0.00018,23.57806]
[1777349841897,37.17,76927.4,8.3,0.49252,0.00018,23.57643]
[1777349841908,37.17,76927.4,8.3,0.49252,0.00018,23.57643]
[1777349842158,37.17,76927.4,8.3,0.49252,0.00018,23.57643]
[1777349842678,37.17,76920.54,8.3,0.49128,0.00018,23.57283]
[1777349844312,37.17,76918.21,8.3,0.49085,0.00018,23.57156]
[1777349846401,37.17,76915.52,8.3,0.49036,0.00018,23.57005]
[1777349846425,37.17,76915.52,8.3,0.49036,0.00018,23.57005]
[1777349846435,37.17,76915.52,8.3,0.49036,0.00018,23.57005]
[1777349846445,37.17,76915.52,8.3,0.49036,0.00018,23.57005]
[1777349846745,37.17,76911.89,8.3,0.4897,0.00018,23.56797]
[1777349846790,37.17,76911.89,8.3,0.4897,0.00018,23.56797]
[1777349846901,37.17,76911.89,8.3,0.4897,0.00018,23.56797]
[1777349846916,37.17,76911.89,8.3,0.4897,0.00018,23.56797]
[1777349847550,37.17,76911.89,8.3,0.4897,0.00018,23.56797]
[1777349847644,37.17,76906.66,8.3,0.48875,0.00018,23.56485]
[1777349848173,37.17,76906.66,8.3,0.48875,0.00018,23.56485]
[1777349848266,37.17,76899.44,8.3,0.48744,0.00018,23.56032]
[1777349848787,37.17,76899.44,8.3,0.48744,0.00018,23.56032]
[1777349848835,37.17,76899.44,8.3,0.48744,0.00018,23.56032]
[1777349848838,37.17,76899.44,8.3,0.48744,0.00018,23.56032]
[1777349848867,37.17,76899.44,8.3,0.48744,0.00018,23.56032]
[1777349849274,37.17,76899.44,8.3,0.48744,0.00018,23.56032]
[1777349849377,37.17,76899.44,8.3,0.48744,0.00018,23.56032]
[1777349850734,37.16,76907.27,8.3,0.48886,0.00018,23.56521]
[1777349854020,37.16,76908.88,8.3,0.48915,0.00018,23.56238]
[1777349855930,37.16,76908.95,8.3,0.48916,0.00018,23.56242]
[1777349861812,37.15,76904.05,8.3,0.48827,0.00018,23.55942]
[1777349863018,37.15,76904.05,8.3,0.48827,0.00018,23.55942]
[1777349868860,37.15,76901.82,8.3,0.48786,0.00018,23.55801]
[1777349873895,37.14,76900.07,8.3,0.48754,0.00018,23.55689]
[1777349875915,37.14,76899.75,8.3,0.48748,0.00018,23.55669]
[1777349876020,37.14,76899.75,8.3,0.48748,0.00018,23.55669]
[1777349879657,37.14,76897.42,8.3,0.48705,0.00018,23.55517]
[1777349887916,37.13,76899.91,8.3,0.4875,0.00018,23.55678]
[1777349887994,37.13,76893.69,8.3,0.48637,0.00018,23.55269]
[1777349893029,37.13,76891.3,8.3,0.48594,0.00018,23.55106]
[1777349895907,37.13,76891.41,8.3,0.48595,0.00018,23.55114]
[1777349895940,37.13,76891.41,8.3,0.48595,0.00018,23.55114]
[1777349895942,37.13,76891.41,8.3,0.48595,0.00018,23.55114]
[1777349896191,37.13,76891.41,8.3,0.48595,0.00018,23.55114]
[1777349897314,37.13,76890.62,8.3,0.48581,0.00018,23.55059]
[1777349897335,37.13,76890.62,8.3,0.48581,0.00018,23.55059]
[1777349897368,37.13,76890.62,8.3,0.48581,0.00018,23.55059]
[1777349897561,37.13,76890.62,8.3,0.48581,0.00018,23.55059]
[1777349897938,37.13,76888.26,8.3,0.48538,0.00018,23.54895]
[1777349898403,37.13,76888.26,8.3,0.48538,0.00018,23.54895]
[1777349898441,37.13,76882.7,8.3,0.48437,0.00018,23.54499]
[1777349902092,37.13,76877.16,8.3,0.48336,0.00018,23.54089]
[1777349902889,37.13,76877.16,8.3,0.48336,0.00018,23.54089]
[1777349908134,37.13,76874.97,8.3,0.48297,0.00018,23.53923]
[1777349908762,37.13,76874.97,8.3,0.48297,0.00018,23.53923]
[1777349915183,37.13,76874.55,8.3,0.48289,0.00018,23.53511]
[1777349918722,37.13,76874.57,8.3,0.48289,0.00018,23.53511]
[1777349918766,37.13,76874.57,8.3,0.48289,0.00018,23.53511]
[1777349918773,37.13,76874.56,8.3,0.48289,0.00018,23.5351]
[1777349918889,37.13,76874.56,8.3,0.48289,0.00018,23.5351]
[1777349919592,37.13,76874.56,8.3,0.48289,0.00018,23.5351]
[1777349919633,37.13,76874.56,8.3,0.48289,0.00018,23.5351]
[1777349919693,37.12,76869.98,8.3,0.48205,0.00018,23.53153]
[1777349920914,37.12,76866.66,8.3,0.48145,0.00018,23.52888]
[1777349920918,37.12,76866.66,8.3,0.48145,0.00018,23.52888]
[1777349925997,37.12,76864.97,8.3,0.48113,0.00018,23.52749]
[1777349926000,37.12,76864.97,8.3,0.48113,0.00018,23.52749]
[1777349926260,37.1,76864.08,8.3,0.48096,0.00018,23.52673]
[1777349928057,37.08,76864.48,8.3,0.48102,0.00018,23.52702]
[1777349928273,37.08,76866.19,8.3,0.48133,0.00018,23.52841]
[1777349929280,37.08,76866.19,8.3,0.48133,0.00018,23.52841]
[1777349934232,37.07,76868.09,8.3,0.48167,0.00018,23.52992]
[1777349934315,37.07,76868.55,8.3,0.48175,0.00018,23.53029]
[1777349938355,37.07,76867.7,8.3,0.48159,0.00018,23.52959]
[1777349938457,37.06,76868.51,8.3,0.48174,0.00018,23.53023]
[1777349942473,37.06,76868.01,8.3,0.48164,0.00018,23.52984]
[1777349942477,37.06,76868.01,8.3,0.48164,0.00018,23.52984]
[1777349942574,37.06,76867.95,8.3,0.48163,0.00018,23.52979]
[1777349944069,37.06,76867.95,8.3,0.48163,0.00018,23.52979]
[1777349949421,37.02,76864.16,8.3,0.48091,0.00018,23.52662]
[1777349950456,37.02,76864.16,8.3,0.48091,0.00018,23.52662]
[1777349952441,37.01,76856.92,8.3,0.47957,0.00018,23.5205]
[1777349953039,37.01,76856.92,8.3,0.47957,0.00018,23.5205]
[1777349954192,37.01,76856.02,8.3,0.47941,0.00018,23.51973]
[1777349954499,37.01,76856.02,8.3,0.47941,0.00018,23.51973]
[1777349954501,37.01,76856.02,8.3,0.47941,0.00018,23.51973]
[1777349954536,37.01,76856.02,8.3,0.47941,0.00018,23.51973]
[1777349956619,37.01,76856.63,8.3,0.47953,0.00018,23.52026]
[1777349960688,37.02,76856.18,8.3,0.47945,0.00018,23.5199]
[1777349960770,37.02,76855.81,8.3,0.47939,0.00018,23.51959]
[1777349960840,37.02,76855.81,8.3,0.47939,0.00018,23.51959]
[1777349966539,37.02,76853.75,8.3,0.47901,0.00018,23.51779]
[1777349971575,37.01,76851.51,8.3,0.47859,0.00018,23.512]
[1777349977617,37.01,76851.56,8.3,0.4786,0.00018,23.51204]
[1777349982651,37.01,76846.0,8.3,0.47758,0.00018,23.50704]
[1777349985060,37.01,76842.73,8.3,0.47698,0.00018,23.50403]
[1777349991083,37.0,76842.83,8.3,0.477,0.00018,23.50411]
[1777349991089,37.0,76842.83,8.3,0.477,0.00018,23.50411]
[1777349991865,37.0,76834.91,8.3,0.47555,0.00018,23.4966]
[1777349992174,37.0,76834.91,8.3,0.47555,0.00018,23.4966]
[1777349993366,37.0,76833.31,8.3,0.47526,0.00018,23.49505]
[1777349993373,37.0,76833.31,8.3,0.47526,0.00018,23.49505]
[1777349994176,37.0,76832.06,8.3,0.47503,0.00018,23.49382]
[1777349997087,37.0,76830.01,8.3,0.47465,0.00018,23.4918]
[1777349997117,37.0,76830.01,8.3,0.47465,0.00018,23.4918]
[1777349997138,37.0,76830.01,8.3,0.47465,0.00018,23.4918]
[1777349997166,37.0,76830.01,8.3,0.47465,0.00018,23.4918]
[1777349997757,36.99,76821.08,8.3,0.47302,0.00018,23.48276]
[1777349997917,36.99,76821.08,8.3,0.47302,0.00018,23.48276]
[1777349999224,36.99,76816.14,8.3,0.47212,0.00018,23.47759]
[1777349999320,36.99,76816.14,8.3,0.47212,0.00018,23.47759]
[1777350000263,36.99,76816.42,8.3,0.47217,0.00018,23.47789]
[1777350000552,36.99,76816.42,8.3,0.47217,0.00018,23.47789]
[1777350000574,36.99,76816.42,8.3,0.47217,0.00018,23.47789]
[1777350000594,36.99,76816.42,8.3,0.47217,0.00018,23.47789]
[1777350000891,36.99,76812.88,8.3,0.47153,0.00018,23.47411]
[1777350001311,36.99,76812.88,8.3,0.47153,0.00018,23.47411]
[1777350001785,36.99,76806.99,8.3,0.47045,0.00018,23.4677]
[1777350002490,36.99,76806.99,8.3,0.47045,0.00018,23.4677]
[1777350002551,36.99,76806.99,8.3,0.47045,0.00018,23.4677]
[1777350002776,36.99,76806.99,8.3,0.47045,0.00018,23.4677]
[1777350002844,36.99,76806.99,8.3,0.47045,0.00018,23.4677]
[1777350004157,36.99,76801.36,8.3,0.46942,0.00018,23.46141]
[1777350005407,36.99,76801.01,8.3,0.46936,0.00018,23.46101]
[1777350005409,36.99,76801.01,8.3,0.46936,0.00018,23.46101]
[1777350006877,36.99,76795.82,8.3,0.46841,0.00018,23.45505]
[1777350007772,36.99,76795.82,8.3,0.46841,0.00018,23.45505]
[1777350008278,36.99,76794.25,8.3,0.46812,0.00018,23.45323]
[1777350008280,36.99,76794.25,8.3,0.46812,0.00018,23.45323]
[1777350008364,36.99,76794.25,8.3,0.46812,0.00018,23.45323]
[1777350008834,36.99,76788.15,8.3,0.46701,0.00018,23.44604]
[1777350009052,36.99,76788.15,8.3,0.46701,0.00018,23.44604]
[1777350010285,36.99,76784.83,8.3,0.46641,0.00018,23.44205]
[1777350011487,36.99,76783.88,8.3,0.46624,0.00018,23.4409]
[1777350011534,36.99,76783.88,8.3,0.46624,0.00018,23.4409]
[1777350011855,36.99,76790.2,8.3,0.46739,0.00018,23.4485]
[1777350013868,37.0,76795.52,8.3,0.46836,0.00018,23.45474]
[1777350018904,37.0,76801.35,8.3,0.46943,0.00018,23.46143]
[1777350024278,37.0,76803.47,8.3,0.46982,0.00018,23.46382]
[1777350026337,37.0,76803.5,8.3,0.46982,0.00018,23.46386]
[1777350027966,37.0,76810.58,8.3,0.47111,0.00018,23.47167]
[1777350029160,37.0,76810.58,8.3,0.47111,0.00018,23.47167]
[1777350030988,37.0,76817.72,8.3,0.47242,0.00018,23.47929]
[1777350034907,37.0,76817.52,8.3,0.47237,0.00018,23.47526]
[1777350034934,37.0,76817.67,8.3,0.4724,0.00018,23.47542]
[1777350034960,37.0,76817.67,8.3,0.4724,0.00018,23.47542]
[1777350035003,37.0,76817.67,8.3,0.4724,0.00018,23.47542]
[1777350035090,37.0,76817.67,8.3,0.4724,0.00018,23.47542]
[1777350039048,37.0,76823.6,8.3,0.47348,0.00018,23.48155]
[1777350044083,37.0,76824.33,8.3,0.47361,0.00018,23.48229]
[1777350045923,37.0,76824.59,8.3,0.47366,0.00018,23.48255]
[1777350045947,37.0,76824.59,8.3,0.47366,0.00018,23.48255]
[1777350048936,36.99,76825.73,8.3,0.47386,0.00018,23.4837]
[1777350054153,36.99,76825.29,8.3,0.47378,0.00018,23.48324]
[1777350055422,36.99,76825.29,8.3,0.47378,0.00018,23.48324]
[1777350057800,36.99,76822.79,8.3,0.47332,0.00018,23.48069]
[1777350063043,36.99,76820.23,8.3,0.47285,0.00018,23.47804]
[1777350068251,36.98,76819.8,8.3,0.47277,0.00018,23.47758]
[1777350073286,36.98,76822.08,8.3,0.47319,0.00018,23.47993]
[1777350078272,36.98,76820.99,8.3,0.47298,0.00018,23.47879]
[1777350084363,36.98,76821.08,8.3,0.473,0.00018,23.47887]
[1777350088271,36.97,76820.78,8.3,0.47294,0.00018,23.47855]
[1777350091394,36.97,76819.51,8.3,0.47271,0.00018,23.47722]
[1777350091720,36.97,76819.51,8.3,0.47271,0.00018,23.47722]
[1777350092106,36.97,76819.08,8.3,0.47262,0.00018,23.47295]
[1777350098460,36.97,76811.89,8.3,0.47131,0.00018,23.4653]
[1777350103496,36.97,76815.24,8.3,0.47192,0.00018,23.46889]
[1777350104184,36.97,76815.24,8.3,0.47192,0.00018,23.46889]
[1777350109538,36.97,76815.59,8.3,0.47198,0.00018,23.46925]
[1777350114574,36.96,76815.55,8.3,0.47197,0.00018,23.46921]
[1777350120617,36.96,76815.69,8.3,0.47199,0.00018,23.46935]
[1777350125652,36.96,76813.16,8.3,0.47153,0.00018,23.46664]
[1777350126916,36.96,76813.16,8.3,0.47153,0.00018,23.46664]
[1777350132700,36.96,76809.21,8.3,0.47081,0.00018,23.46236]
[1777350137909,36.96,76812.0,8.3,0.47132,0.00018,23.46539]
[1777350137913,36.96,76812.0,8.3,0.47132,0.00018,23.46539]
[1777350137919,36.96,76812.0,8.3,0.47132,0.00018,23.46539]
[1777350137958,36.96,76812.0,8.3,0.47132,0.00018,23.46539]
[1777350138125,36.96,76811.93,8.3,0.4713,0.00018,23.46531]
[1777350138191,36.96,76811.93,8.3,0.4713,0.00018,23.46531]
[1777350138743,36.96,76823.94,8.3,0.4735,0.00018,23.47794]
[1777350141764,36.96,76828.68,8.3,0.47436,0.00018,23.48272]
[1777350146737,36.96,76825.03,8.3,0.47369,0.00018,23.47903]
[1777350151834,36.95,76828.64,8.3,0.47434,0.00018,23.47883]
[1777350156869,36.95,76827.25,8.3,0.47408,0.00018,23.47742]
[1777350161903,36.94,76827.41,8.3,0.47411,0.00018,23.47757]
[1777350164701,36.94,76827.3,8.3,0.47409,0.00018,23.47746]
[1777350168955,36.94,76820.33,8.3,0.47281,0.00018,23.47031]
[1777350173505,36.94,76821.13,8.3,0.47295,0.00018,23.47114]
[1777350174916,36.94,76819.58,8.3,0.47267,0.00018,23.46952]
[1777350179152,36.94,76815.97,8.3,0.47201,0.00018,23.46572]
[1777350182268,36.94,76811.69,8.3,0.47123,0.00018,23.46112]
[1777350184990,36.94,76810.85,8.3,0.47107,0.00018,23.46021]
[1777350190112,36.94,76806.12,8.3,0.47021,0.00018,23.45502]
[1777350196155,36.94,76807.71,8.3,0.4705,0.00018,23.45678]
[1777350200993,36.94,76807.63,8.3,0.47049,0.00018,23.4567]
[1777350201190,36.94,76801.55,8.3,0.46938,0.00018,23.4499]
[1777350202197,36.94,76793.96,8.3,0.46799,0.00018,23.44117]
[1777350208238,36.94,76795.15,8.3,0.46822,0.00018,23.44259]
[1777350214064,36.95,76793.75,8.3,0.46796,0.00018,23.43715]
[1777350214396,36.95,76793.75,8.3,0.46796,0.00018,23.43715]
[1777350218410,36.95,76788.98,8.3,0.46709,0.00018,23.43153]
[1777350218420,36.95,76783.3,8.3,0.46605,0.00018,23.42468]
[1777350219315,36.95,76778.01,8.3,0.46509,0.00018,23.41815]
[1777350223938,36.96,76778.77,8.3,0.46523,0.00018,23.41911]
[1777350223955,36.96,76778.77,8.3,0.46523,0.00018,23.41911]
[1777350225100,36.96,76777.86,8.3,0.46507,0.00018,23.41799]
[1777350229022,36.96,76779.71,8.3,0.46541,0.00018,23.4203]
[1777350230743,36.96,76779.52,8.3,0.46537,0.00018,23.42008]
[1777350230844,36.96,76779.71,8.3,0.46541,0.00018,23.42032]
[1777350236435,36.97,76780.18,8.3,0.46551,0.00018,23.42095]
[1777350240106,36.97,76779.53,8.3,0.46539,0.00018,23.42016]
[1777350240120,36.97,76780.75,8.3,0.46561,0.00018,23.42168]
[1777350243755,36.98,76778.01,8.3,0.46512,0.00018,23.4183]
[1777350246131,36.98,76775.32,8.3,0.46463,0.00018,23.41496]
[1777350246155,36.98,76775.32,8.3,0.46463,0.00018,23.41496]
[1777350246736,36.98,76775.32,8.3,0.46463,0.00018,23.41496]
[1777350246881,36.98,76775.32,8.3,0.46463,0.00018,23.41496]
[1777350246893,36.98,76775.32,8.3,0.46463,0.00018,23.41496]
[1777350246965,36.98,76775.32,8.3,0.46463,0.00018,23.41496]
[1777350246975,36.98,76775.32,8.3,0.46463,0.00018,23.41496]
[1777350247042,36.98,76773.73,8.3,0.46435,0.00018,23.41297]
[1777350248083,36.98,76768.17,8.3,0.46333,0.00018,23.40585]
[1777350248293,36.98,76768.17,8.3,0.46333,0.00018,23.40585]
[1777350248885,36.98,76756.28,8.3,0.46117,0.00018,23.39013]
[1777350249292,36.98,76756.28,8.3,0.46117,0.00018,23.39013]
[1777350249379,36.98,76756.28,8.3,0.46117,0.00018,23.39013]
[1777350251595,36.98,76750.51,8.3,0.46011,0.00018,23.38223]
[1777350251602,36.98,76750.51,8.3,0.46011,0.00018,23.38223]
[1777350251612,36.98,76750.51,8.3,0.46011,0.00018,23.38223]
[1777350252632,36.98,76749.3,8.3,0.45989,0.00018,23.38054]
[1777350252765,36.98,76749.3,8.3,0.45989,0.00018,23.38054]
[1777350252862,36.98,76749.3,8.3,0.45989,0.00018,23.38054]
[1777350252930,36.98,76749.3,8.3,0.45989,0.00018,23.38054]
[1777350252944,36.98,76749.3,8.3,0.45989,0.00018,23.38054]
[1777350253031,36.98,76743.82,8.3,0.45889,0.00018,23.37287]
[1777350253640,36.98,76743.82,8.3,0.45889,0.00018,23.37287]
[1777350253815,36.98,76743.82,8.3,0.45889,0.00018,23.37287]
[1777350253961,36.98,76743.82,8.3,0.45889,0.00018,23.37287]
[1777350256888,36.98,76739.73,8.3,0.45814,0.00018,23.36705]
[1777350257216,36.98,76739.73,8.3,0.45814,0.00018,23.36704]
[1777350258665,36.98,76739.2,8.3,0.45804,0.00018,23.36628]
[1777350258916,36.98,76739.2,8.3,0.45804,0.00018,23.36628]
[1777350259234,36.98,76738.1,8.3,0.45784,0.00018,23.36469]
[1777350259683,36.98,76738.1,8.3,0.45784,0.00018,23.36469]
[1777350259784,36.98,76729.25,8.3,0.45623,0.00018,23.35175]
[1777350260812,36.98,76723.41,8.3,0.45517,0.00018,23.34301]
[1777350266644,36.98,76725.04,8.3,0.45547,0.00018,23.34549]
[1777350269666,36.98,76724.63,8.3,0.45539,0.00018,23.34488]
[1777350269673,36.98,76724.63,8.3,0.45539,0.00018,23.34488]
[1777350269758,36.98,76724.63,8.3,0.45539,0.00018,23.34488]
[1777350269839,36.98,76724.63,8.3,0.45539,0.00018,23.34488]
[1777350270075,36.98,76724.63,8.3,0.45539,0.00018,23.34488]
[1777350270090,36.98,76724.63,8.3,0.45539,0.00018,23.34488]
[1777350271433,36.98,76728.64,8.3,0.45612,0.00018,23.34706]
[1777350275562,36.98,76735.04,8.3,0.45728,0.00018,23.35647]
[1777350275780,36.98,76735.04,8.3,0.45728,0.00018,23.35647]
[1777350275966,36.98,76735.04,8.3,0.45728,0.00018,23.35647]
[1777350277828,36.98,76738.58,8.3,0.45793,0.00018,23.36158]
[1777350281609,36.98,76739.89,8.3,0.45816,0.00018,23.36344]
[1777350285987,36.97,76739.91,8.3,0.45816,0.00018,23.36343]
[1777350285988,36.97,76739.91,8.3,0.45816,0.00018,23.36343]
[1777350287306,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287310,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287321,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287405,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287453,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287535,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287711,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287824,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287896,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287925,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350288077,36.97,76739.52,8.3,0.45809,0.00018,23.36286]
[1777350287946,36.97,76751.69,8.3,0.4603,0.00018,23.37994]
[1777350288417,36.97,76751.69,8.3,0.4603,0.00018,23.37994]
[1777350288500,36.97,76751.69,8.3,0.4603,0.00018,23.37994]
[1777350288609,36.97,76751.69,8.3,0.4603,0.00018,23.37994]
[1777350288750,36.97,76751.69,8.3,0.4603,0.00018,23.37994]
[1777350289323,36.97,76753.04,8.3,0.46055,0.00018,23.3818]
[1777350289589,36.97,76753.04,8.3,0.46055,0.00018,23.3818]
[1777350290518,36.97,76753.92,8.3,0.46071,0.00018,23.38301]
[1777350292469,36.97,76754.9,8.3,0.46089,0.00018,23.38433]
[1777350298144,36.98,76754.4,8.3,0.46081,0.00018,23.3837]
[1777350298870,36.98,76754.07,8.3,0.46075,0.00018,23.38328]
[1777350303904,36.99,76753.33,8.3,0.46063,0.00018,23.38234]
[1777350308940,37.0,76753.04,8.3,0.46059,0.00018,23.38201]
[1777350310279,37.0,76752.68,8.3,0.46052,0.00018,23.38154]
[1777350315989,37.01,76747.86,8.3,0.45966,0.00018,23.37497]
[1777350317988,37.01,76747.39,8.3,0.45958,0.00018,23.37433]
[1777350325057,37.02,76747.16,8.3,0.45955,0.00018,23.37409]
[1777350325200,37.02,76747.16,8.3,0.45955,0.00018,23.37409]
[1777350325242,37.02,76747.16,8.3,0.45955,0.00018,23.37409]
[1777350326063,37.02,76747.01,8.3,0.45952,0.00018,23.37387]
[1777350327244,37.02,76748.29,8.3,0.45975,0.00018,23.37565]
[1777350332780,37.02,76748.11,8.3,0.45971,0.00018,23.37155]
[1777350338148,37.01,76748.52,8.3,0.45977,0.00018,23.37208]
[1777350343184,37.01,76745.99,8.3,0.45931,0.00018,23.36853]
[1777350353254,37.0,76746.54,8.3,0.4594,0.00018,23.36926]
[1777350358289,37.0,76745.45,8.3,0.4592,0.00018,23.36771]
[1777350362424,37.0,76749.62,8.3,0.45996,0.00018,23.3735]
[1777350362444,37.0,76749.62,8.3,0.45996,0.00018,23.3735]
[1777350362603,37.0,76749.62,8.3,0.45996,0.00018,23.3735]
[1777350362657,37.0,76749.62,8.3,0.45996,0.00018,23.3735]
[1777350363040,37.0,76749.62,8.3,0.45996,0.00018,23.3735]
[1777350363139,37.0,76751.5,8.3,0.4603,0.00018,23.37609]
[1777350364338,37.0,76758.09,8.3,0.4615,0.00018,23.38503]
[1777350369289,37.0,76758.31,8.3,0.46154,0.00018,23.38531]
[1777350369916,37.0,76758.31,8.3,0.46154,0.00018,23.38531]
[1777350369984,37.0,76758.31,8.3,0.46154,0.00018,23.38531]
[1777350369995,37.0,76758.31,8.3,0.46154,0.00018,23.38531]
[1777350370801,36.99,76759.98,8.3,0.46184,0.00018,23.38754]
[1777350375077,37.0,76763.86,8.3,0.46255,0.00018,23.39272]
[1777350380450,37.01,76762.82,8.3,0.46238,0.00018,23.39144]
[1777350385485,37.02,76762.43,8.3,0.46232,0.00018,23.39098]
[1777350391257,37.03,76763.19,8.3,0.46247,0.00018,23.39203]
[1777350391304,37.03,76763.18,8.3,0.46247,0.00018,23.39203]
[1777350391458,37.03,76763.18,8.3,0.46247,0.00018,23.39203]
[1777350393541,37.03,76754.63,8.3,0.46091,0.00018,23.3768]
[1777350398575,37.03,76754.27,8.3,0.46084,0.00018,23.37633]
[1777350403611,37.04,76753.69,8.3,0.46074,0.00018,23.37556]
[1777350408803,37.04,76753.69,8.3,0.46074,0.00018,23.37556]
[1777350409198,37.04,76753.69,8.3,0.46074,0.00018,23.37556]
[1777350409211,37.04,76753.69,8.3,0.46074,0.00018,23.37556]
[1777350409223,37.04,76753.69,8.3,0.46074,0.00018,23.37556]
[1777350409252,37.04,76753.76,8.3,0.46076,0.00018,23.37567]
[1777350409313,37.04,76753.76,8.3,0.46076,0.00018,23.37567]
[1777350409381,37.04,76753.76,8.3,0.46076,0.00018,23.37567]
[1777350409407,37.04,76753.76,8.3,0.46076,0.00018,23.37567]
[1777350409724,37.04,76753.76,8.3,0.46076,0.00018,23.37567]
[1777350409817,37.04,76753.76,8.3,0.46076,0.00018,23.37567]
[1777350410034,37.04,76753.76,8.3,0.46076,0.00018,23.37567]
[1777350410045,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410291,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410393,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410597,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410687,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410721,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410917,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410939,37.04,76727.43,8.3,0.45597,0.00018,23.33817]
[1777350410940,37.04,76713.87,8.3,0.4535,0.00018,23.31754]
[1777350411826,37.04,76713.87,8.3,0.4535,0.00018,23.31754]
[1777350412020,37.04,76713.87,8.3,0.4535,0.00018,23.31754]
[1777350412096,37.04,76703.24,8.3,0.45157,0.00018,23.30076]
[1777350412939,37.04,76714.41,8.3,0.4536,0.00018,23.31839]
[1777350415150,37.04,76715.55,8.3,0.45381,0.00018,23.32016]
[1777350415390,37.04,76718.08,8.3,0.45427,0.00018,23.32406]
[1777350420733,37.04,76715.2,8.3,0.45375,0.00018,23.31964]
[1777350422809,37.04,76714.08,8.3,0.45354,0.00018,23.3179]
[1777350425195,37.04,76719.47,8.3,0.45452,0.00018,23.32621]
[1777350426283,37.04,76722.71,8.3,0.45512,0.00018,23.33113]
[1777350427060,37.04,76722.71,8.3,0.45512,0.00018,23.33113]
[1777350427267,37.04,76722.71,8.3,0.45512,0.00018,23.33113]
[1777350428790,37.04,76731.83,8.3,0.45677,0.00018,23.34472]
[1777350430252,37.04,76731.83,8.3,0.45677,0.00018,23.34472]
[1777350433876,37.04,76734.6,8.3,0.45728,0.00018,23.34875]
[1777350434125,37.04,76734.6,8.3,0.45728,0.00018,23.34875]
[1777350435478,37.04,76739.0,8.3,0.45808,0.00018,23.35509]
[1777350440875,37.04,76740.13,8.3,0.45828,0.00018,23.35667]
[1777350446346,37.04,76740.32,8.3,0.45831,0.00018,23.35692]
[1777350451953,37.03,76740.74,8.3,0.45837,0.00018,23.35366]
[1777350457999,37.03,76740.36,8.3,0.4583,0.00018,23.35309]
[1777350460243,37.03,76740.4,8.3,0.4583,0.00018,23.35314]
[1777350460917,37.03,76740.4,8.3,0.4583,0.00018,23.35314]
[1777350461021,37.03,76733.76,8.3,0.45709,0.00018,23.34356]
[1777350461505,37.03,76733.76,8.3,0.45709,0.00018,23.34356]
[1777350462029,37.03,76728.28,8.3,0.4561,0.00018,23.3355]
[1777350467065,37.03,76727.83,8.3,0.45602,0.00018,23.33485]
[1777350472100,37.03,76726.89,8.3,0.45585,0.00018,23.33348]
[1777350474604,37.03,76727.48,8.3,0.45596,0.00018,23.33437]
[1777350476409,37.04,76723.0,8.3,0.45515,0.00018,23.32766]
[1777350482170,37.04,76724.29,8.3,0.45539,0.00018,23.32963]
[1777350485134,37.04,76724.79,8.3,0.45548,0.00018,23.33039]
[1777350491233,37.04,76728.44,8.3,0.45615,0.00018,23.33587]
[1777350493122,37.04,76728.23,8.3,0.45611,0.00018,23.33557]
[1777350496571,37.04,76729.02,8.3,0.45626,0.00018,23.33676]
[1777350501730,37.05,76729.96,8.3,0.45643,0.00018,23.33817]
[1777350501733,37.05,76729.96,8.3,0.45643,0.00018,23.33817]
[1777350505496,37.05,76735.85,8.3,0.4575,0.00018,23.34677]
[1777350505510,37.05,76735.85,8.3,0.4575,0.00018,23.34677]
[1777350505633,37.05,76735.85,8.3,0.4575,0.00018,23.34677]
[1777350505824,37.05,76735.85,8.3,0.4575,0.00018,23.34677]
[1777350505914,37.05,76735.85,8.3,0.4575,0.00018,23.34677]
[1777350507054,37.05,76739.92,8.3,0.45824,0.00018,23.35261]
[1777350510264,37.04,76744.19,8.3,0.45901,0.00018,23.35864]
[1777350515402,37.04,76744.83,8.3,0.45912,0.00018,23.35567]
[1777350522220,37.04,76747.49,8.3,0.45959,0.00018,23.35936]
[1777350522232,37.04,76747.49,8.3,0.45959,0.00018,23.35936]
[1777350522246,37.04,76747.49,8.3,0.45959,0.00018,23.35936]
[1777350522285,37.04,76747.49,8.3,0.45959,0.00018,23.35936]
[1777350522320,37.04,76747.49,8.3,0.45959,0.00018,23.35936]
[1777350522328,37.04,76747.49,8.3,0.45959,0.00018,23.35936]
[1777350522313,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350522429,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350522495,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350522516,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350522751,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350522825,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350522950,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350522967,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350523004,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350523085,37.03,76747.49,8.3,0.45959,0.00018,23.35934]
[1777350523275,37.03,76765.59,8.3,0.46289,0.00018,23.38373]
[1777350523423,37.03,76765.59,8.3,0.46289,0.00018,23.38373]
[1777350523577,37.03,76765.59,8.3,0.46289,0.00018,23.38373]
[1777350524038,37.03,76765.59,8.3,0.46289,0.00018,23.38373]
[1777350524214,37.03,76765.59,8.3,0.46289,0.00018,23.38373]
[1777350524243,37.03,76793.52,8.3,0.46798,0.00018,23.41826]
[1777350524588,37.03,76793.52,8.3,0.46798,0.00018,23.41826]
[1777350525086,37.03,76793.52,8.3,0.46798,0.00018,23.41826]
[1777350525186,37.03,76816.97,8.3,0.47226,0.00018,23.4443]
[1777350525995,37.03,76816.97,8.3,0.47226,0.00018,23.4443]
[1777350526014,37.03,76816.97,8.3,0.47226,0.00018,23.4443]
[1777350526186,37.03,76816.96,8.3,0.47226,0.00018,23.44429]
[1777350526823,37.03,76816.96,8.3,0.47226,0.00018,23.44429]
[1777350526915,37.03,76816.96,8.3,0.47226,0.00018,23.44429]
[1777350527368,37.03,76816.96,8.3,0.47226,0.00018,23.44429]
[1777350527415,37.03,76815.01,8.3,0.4719,0.00018,23.44223]
[1777350533074,37.03,76814.89,8.3,0.47188,0.00018,23.44209]
[1777350533157,37.03,76814.89,8.3,0.47188,0.00018,23.44209]
[1777350533670,37.03,76814.9,8.3,0.47188,0.00018,23.4421]
[1777350534059,37.03,76814.9,8.3,0.47188,0.00018,23.4421]
[1777350539079,37.03,76816.67,8.3,0.4722,0.00018,23.44397]
[1777350542916,37.03,76815.54,8.3,0.47199,0.00018,23.44277]
[1777350543047,37.03,76815.54,8.3,0.47199,0.00018,23.44277]
[1777350543103,37.03,76815.54,8.3,0.47199,0.00018,23.44277]
[1777350544563,37.03,76811.25,8.3,0.47121,0.00018,23.43817]
[1777350544592,37.03,76811.25,8.3,0.47121,0.00018,23.43817]
[1777350545244,37.03,76811.25,8.3,0.47121,0.00018,23.43817]
[1777350545382,37.03,76811.25,8.3,0.47121,0.00018,23.43817]
[1777350545581,37.03,76809.1,8.3,0.47082,0.00018,23.43584]
[1777350545639,37.03,76803.17,8.3,0.46974,0.00018,23.42928]
[1777350550651,37.04,76801.97,8.3,0.46952,0.00018,23.42796]
[1777350555805,37.04,76801.9,8.3,0.46951,0.00018,23.4279]
[1777350563489,37.04,76801.92,8.3,0.46952,0.00018,23.42794]
[1777350570791,37.05,76801.95,8.3,0.46954,0.00018,23.42803]
[1777350575826,37.06,76802.47,8.3,0.46963,0.00018,23.42481]
[1777350578007,37.06,76803.28,8.3,0.46978,0.00018,23.42572]
[1777350581660,37.06,76803.36,8.3,0.4698,0.00018,23.42583]
[1777350588917,37.06,76807.33,8.3,0.47052,0.00018,23.43024]
[1777350593952,37.06,76806.82,8.3,0.47043,0.00018,23.42968]
[1777350598987,37.07,76803.04,8.3,0.46974,0.00018,23.42549]
[1777350604021,37.07,76803.31,8.3,0.4698,0.00018,23.4258]
[1777350609057,37.07,76803.22,8.3,0.46978,0.00018,23.42571]
[1777350614092,37.07,76803.3,8.3,0.4698,0.00018,23.42581]
[1777350615176,37.07,76803.3,8.3,0.4698,0.00018,23.42581]
[1777350621143,37.07,76807.57,8.3,0.47058,0.00018,23.43055]
[1777350626178,37.07,76810.96,8.3,0.4712,0.00018,23.43424]
[1777350628515,37.07,76811.34,8.3,0.47127,0.00018,23.43465]
[1777350630936,37.07,76811.94,8.3,0.47137,0.00018,23.4353]
[1777350631208,37.07,76811.94,8.3,0.47137,0.00018,23.4353]
[1777350632219,37.07,76821.47,8.3,0.47311,0.00018,23.44151]
[1777350633773,37.07,76822.17,8.3,0.47323,0.00018,23.44223]
[1777350634234,37.07,76823.14,8.3,0.47341,0.00018,23.44322]
[1777350635230,37.07,76823.14,8.3,0.47341,0.00018,23.44322]
[1777350637469,37.07,76816.92,8.3,0.47228,0.00018,23.43678]
[1777350638643,37.07,76813.13,8.3,0.47159,0.00018,23.43276]
[1777350638665,37.07,76813.13,8.3,0.47159,0.00018,23.43276]
[1777350639042,37.07,76813.13,8.3,0.47159,0.00018,23.43276]
[1777350639218,37.07,76813.13,8.3,0.47159,0.00018,23.43276]
[1777350639285,37.07,76813.13,8.3,0.47159,0.00018,23.43276]
[1777350639476,37.07,76813.13,8.3,0.47159,0.00018,23.43276]
[1777350639522,37.08,76810.77,8.3,0.47116,0.00018,23.43023]
[1777350639556,37.08,76810.77,8.3,0.47116,0.00018,23.43023]
[1777350640281,37.08,76800.16,8.3,0.46923,0.00018,23.41848]
[1777350641506,37.08,76800.16,8.3,0.46923,0.00018,23.41848]
[1777350641517,37.08,76794.43,8.3,0.46818,0.00018,23.41192]
[1777350641561,37.08,76794.43,8.3,0.46818,0.00018,23.41192]
[1777350642005,37.08,76794.43,8.3,0.46818,0.00018,23.41192]
[1777350642085,37.08,76794.43,8.3,0.46818,0.00018,23.41192]
[1777350642185,37.08,76794.43,8.3,0.46818,0.00018,23.41192]
[1777350642190,37.08,76794.43,8.3,0.46818,0.00018,23.41192]
[1777350644525,37.08,76789.99,8.3,0.46738,0.00018,23.40672]
[1777350644571,37.08,76788.1,8.3,0.46703,0.00018,23.40448]
[1777350653371,37.09,76786.56,8.3,0.46676,0.00018,23.40268]
[1777350659414,37.09,76787.67,8.3,0.46697,0.00018,23.40404]
[1777350661567,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350661766,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350661814,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350661906,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350661917,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350662042,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350662046,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350662125,37.09,76789.1,8.3,0.46723,0.00018,23.40575]
[1777350662435,37.09,76802.63,8.3,0.4697,0.00018,23.42136]
[1777350663072,37.09,76802.63,8.3,0.4697,0.00018,23.42136]
[1777350663257,37.09,76802.63,8.3,0.4697,0.00018,23.42136]
[1777350663442,37.1,76820.84,8.3,0.47301,0.00018,23.44096]
[1777350664187,37.1,76820.84,8.3,0.47301,0.00018,23.44096]
[1777350664451,37.1,76819.88,8.3,0.47284,0.00018,23.43996]
[1777350666617,37.09,76819.09,8.3,0.47269,0.00018,23.43914]
[1777350671500,37.09,76812.0,8.3,0.4714,0.00018,23.43163]
[1777350671756,37.09,76812.0,8.3,0.4714,0.00018,23.43163]
[1777350677542,37.09,76812.91,8.3,0.47157,0.00018,23.4326]
[1777350682576,37.09,76813.39,8.3,0.47165,0.00018,23.43311]
[1777350687613,37.09,76812.49,8.3,0.47149,0.00018,23.43215]
[1777350698690,37.09,76810.31,8.3,0.47108,0.00018,23.42597]
[1777350703725,37.09,76810.21,8.3,0.47106,0.00018,23.42586]
[1777350707552,37.09,76810.18,8.3,0.47106,0.00018,23.42583]
[1777350707557,37.09,76810.18,8.3,0.47106,0.00018,23.42583]
[1777350709589,37.09,76810.1,8.3,0.47104,0.00018,23.42574]
[1777350709605,37.09,76810.1,8.3,0.47104,0.00018,23.42574]
[1777350709611,37.09,76810.1,8.3,0.47104,0.00018,23.42574]
[1777350710715,37.09,76810.15,8.3,0.47105,0.00018,23.42579]
[1777350716816,37.09,76810.79,8.3,0.47117,0.00018,23.42649]
[1777350720999,37.09,76810.75,8.3,0.47116,0.00018,23.42644]
[1777350726885,37.09,76808.22,8.3,0.4707,0.00018,23.42369]
[1777350731921,37.09,76807.11,8.3,0.4705,0.00018,23.42247]
[1777350736957,37.09,76807.52,8.3,0.47057,0.00018,23.42292]
[1777350744051,37.09,76807.42,8.3,0.47055,0.00018,23.42282]
[1777350749086,37.09,76807.48,8.3,0.47057,0.00018,23.42288]
[1777350754102,37.09,76807.44,8.3,0.47055,0.00018,23.41902]
[1777350758000,37.09,76810.8,8.3,0.47116,0.00018,23.42268]
[1777350758149,37.09,76811.35,8.3,0.47126,0.00018,23.42327]
[1777350759491,37.09,76811.35,8.3,0.47126,0.00018,23.42327]
[1777350759530,37.09,76811.35,8.3,0.47126,0.00018,23.42327]
[1777350759535,37.09,76811.35,8.3,0.47126,0.00018,23.42327]
[1777350759546,37.09,76811.35,8.3,0.47126,0.00018,23.42327]
[1777350759601,37.09,76811.35,8.3,0.47126,0.00018,23.42327]
[1777350761230,37.09,76820.48,8.3,0.47293,0.00018,23.43292]
[1777350761249,37.09,76820.48,8.3,0.47293,0.00018,23.43292]
[1777350761268,37.09,76820.48,8.3,0.47293,0.00018,23.43292]
[1777350761273,37.09,76820.48,8.3,0.47293,0.00018,23.43292]
[1777350761282,37.09,76820.48,8.3,0.47293,0.00018,23.43292]
[1777350761313,37.09,76820.7,8.3,0.47297,0.00018,23.43314]
[1777350761916,37.09,76820.7,8.3,0.47297,0.00018,23.43314]
[1777350762311,37.09,76820.7,8.3,0.47297,0.00018,23.43314]
[1777350762379,37.09,76814.01,8.3,0.47175,0.00018,23.42612]
[1777350765844,37.09,76812.33,8.3,0.47144,0.00018,23.42433]
[1777350770381,37.08,76805.05,8.3,0.47011,0.00018,23.41635]
[1777350770402,37.08,76805.05,8.3,0.47011,0.00018,23.41635]
[1777350770444,37.08,76805.05,8.3,0.47011,0.00018,23.41635]
[1777350770467,37.08,76805.05,8.3,0.47011,0.00018,23.41635]
[1777350774262,37.08,76798.94,8.3,0.469,0.00018,23.4095]
[1777350779582,37.09,76799.32,8.3,0.46907,0.00018,23.40994]
[1777350785330,37.09,76796.19,8.3,0.46851,0.00018,23.40638]
[1777350789698,37.09,76796.47,8.3,0.46856,0.00018,23.40672]
[1777350789702,37.09,76796.47,8.3,0.46856,0.00018,23.40672]
[1777350790374,37.09,76804.3,8.3,0.46999,0.00018,23.41558]
[1777350795409,37.1,76800.57,8.3,0.46931,0.00018,23.4114]
[1777350804348,37.1,76800.64,8.3,0.46932,0.00018,23.41149]
[1777350807010,37.1,76796.4,8.3,0.46856,0.00018,23.40668]
[1777350810514,37.1,76789.68,8.3,0.46733,0.00018,23.39884]
[1777350815465,37.11,76785.76,8.3,0.46662,0.00018,23.39036]
[1777350819197,37.11,76783.18,8.3,0.46615,0.00018,23.38727]
[1777350819343,37.11,76783.18,8.3,0.46615,0.00018,23.38727]
[1777350819416,37.11,76783.18,8.3,0.46615,0.00018,23.38727]
[1777350819439,37.11,76783.18,8.3,0.46615,0.00018,23.38727]
[1777350821929,37.11,76776.11,8.3,0.46487,0.00018,23.37858]
[1777350824104,37.12,76775.36,8.3,0.46474,0.00018,23.37766]
[1777350829166,37.12,76771.94,8.3,0.46412,0.00018,23.37339]
[1777350832088,37.13,76768.41,8.3,0.46348,0.00018,23.36891]
[1777350833206,37.13,76768.26,8.3,0.46346,0.00018,23.36873]
[1777350833710,37.13,76768.26,8.3,0.46346,0.00018,23.36873]
[1777350840723,37.14,76765.13,8.3,0.4629,0.00018,23.36477]
[1777350841130,37.14,76765.13,8.3,0.4629,0.00018,23.36477]
[1777350841136,37.14,76765.13,8.3,0.4629,0.00018,23.36477]
[1777350841143,37.14,76765.13,8.3,0.4629,0.00018,23.36477]
[1777350841731,37.14,76758.66,8.3,0.46173,0.00018,23.35627]
[1777350843215,37.14,76758.66,8.3,0.46173,0.00018,23.35627]
[1777350848595,37.15,76756.61,8.3,0.46137,0.00018,23.3536]
[1777350849270,37.15,76756.61,8.3,0.46138,0.00018,23.35363]
[1777350849621,37.16,76751.3,8.3,0.46041,0.00018,23.34645]
[1777350850588,37.16,76751.3,8.3,0.46041,0.00018,23.34645]
[1777350855829,37.15,76750.77,8.3,0.46032,0.00018,23.34572]
[1777350861225,37.15,76750.12,8.3,0.46019,0.00018,23.3448]
[1777350861322,37.15,76756.96,8.3,0.46144,0.00018,23.35408]
[1777350867912,37.16,76758.86,8.3,0.4618,0.00018,23.35671]
[1777350872947,37.17,76764.36,8.3,0.4628,0.00018,23.36017]
[1777350874962,37.18,76769.59,8.3,0.46375,0.00018,23.36694]
[1777350881004,37.18,76767.77,8.3,0.46343,0.00018,23.36466]
[1777350884825,37.19,76767.49,8.3,0.46339,0.00018,23.36432]
[1777350889269,37.19,76762.3,8.3,0.46245,0.00018,23.35763]
[1777350895103,37.2,76763.08,8.3,0.46261,0.00018,23.35873]
[1777350895789,37.2,76763.08,8.3,0.46261,0.00018,23.35873]
[1777350896991,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897007,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897014,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897106,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897114,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897240,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897347,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897387,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897422,37.21,76761.8,8.3,0.46238,0.00018,23.35707]
[1777350897799,37.21,76765.38,8.3,0.46303,0.00018,23.36175]
[1777350897975,37.21,76765.38,8.3,0.46303,0.00018,23.36175]
[1777350898095,37.21,76765.38,8.3,0.46303,0.00018,23.36175]
[1777350898230,37.21,76765.38,8.3,0.46303,0.00018,23.36175]
[1777350898297,37.21,76765.38,8.3,0.46303,0.00018,23.36175]
[1777350898299,37.21,76765.38,8.3,0.46303,0.00018,23.36175]
[1777350898473,37.21,76803.67,8.3,0.46999,0.00018,23.4078]
[1777350898812,37.21,76803.67,8.3,0.46999,0.00018,23.4078]
[1777350898825,37.21,76803.67,8.3,0.46999,0.00018,23.4078]
[1777350899511,37.21,76803.67,8.3,0.46999,0.00018,23.4078]
[1777350899598,37.21,76804.38,8.3,0.47011,0.00018,23.40858]
[1777350900289,37.21,76804.38,8.3,0.47011,0.00018,23.40858]
[1777350900382,37.21,76804.38,8.3,0.47011,0.00018,23.40858]
[1777350900472,37.21,76804.38,8.3,0.47011,0.00018,23.40858]
[1777350900498,37.21,76804.38,8.3,0.47011,0.00018,23.40858]
[1777350900567,37.21,76804.38,8.3,0.47011,0.00018,23.40858]
[1777350901503,37.21,76804.24,8.3,0.47009,0.00018,23.40843]
[1777350901692,37.21,76804.24,8.3,0.47009,0.00018,23.40843]
[1777350901697,37.21,76797.63,8.3,0.46889,0.00018,23.40101]
[1777350903704,37.21,76795.77,8.3,0.46855,0.00018,23.39888]
[1777350904198,37.21,76794.53,8.3,0.46833,0.00018,23.39746]
[1777350906055,37.21,76794.08,8.3,0.46825,0.00018,23.39694]
[1777350907372,37.21,76793.51,8.3,0.46814,0.00018,23.39629]
[1777350907860,37.21,76789.48,8.3,0.46741,0.00018,23.39158]
[1777350907977,37.21,76789.48,8.3,0.46741,0.00018,23.39158]
[1777350908204,37.21,76781.08,8.3,0.46589,0.00018,23.38151]
[1777350909779,37.21,76781.08,8.3,0.46589,0.00018,23.38151]
[1777350912105,37.22,76774.84,8.3,0.46476,0.00018,23.37383]
[1777350913798,37.22,76775.17,8.3,0.46482,0.00018,23.37425]
[1777350913861,37.22,76773.07,8.3,0.46444,0.00018,23.37162]
[1777350913873,37.22,76773.07,8.3,0.46444,0.00018,23.37162]
[1777350914049,37.22,76773.07,8.3,0.46444,0.00018,23.37162]
[1777350914245,37.22,76767.83,8.3,0.46349,0.00018,23.36498]
[1777350916328,37.22,76764.47,8.3,0.46288,0.00018,23.36065]
[1777350916376,37.22,76764.47,8.3,0.46288,0.00018,23.36065]
[1777350922302,37.23,76769.02,8.3,0.46372,0.00018,23.36657]
[1777350927337,37.24,76765.39,8.3,0.46307,0.00018,23.36195]
[1777350931916,37.24,76764.94,8.3,0.46299,0.00018,23.35758]
[1777350937407,37.25,76768.09,8.3,0.46357,0.00018,23.36169]
[1777350942442,37.26,76768.92,8.3,0.46373,0.00018,23.36279]
[1777350942843,37.26,76768.92,8.3,0.46373,0.00018,23.36279]
[1777350944096,37.26,76767.32,8.3,0.46344,0.00018,23.36076]
[1777350949541,37.26,76767.2,8.3,0.46342,0.00018,23.36064]
[1777350949916,37.26,76767.2,8.3,0.46343,0.00018,23.36065]
[1777350960570,37.27,76772.89,8.3,0.46447,0.00018,23.36795]
[1777350962732,37.28,76770.54,8.3,0.46405,0.00018,23.36499]
[1777350968626,37.28,76768.81,8.3,0.46374,0.00018,23.36284]
[1777350973661,37.29,76768.81,8.3,0.46375,0.00018,23.36288]
[1777350979703,37.29,76768.68,8.3,0.46373,0.00018,23.36275]
[1777350984738,37.3,76767.3,8.3,0.46349,0.00018,23.36102]
[1777350989773,37.3,76767.52,8.3,0.46354,0.00018,23.36135]
[1777351003871,37.32,76767.81,8.3,0.4636,0.00018,23.35798]
[1777351008907,37.32,76766.06,8.3,0.46329,0.00018,23.35577]
[1777351016962,37.33,76766.29,8.3,0.46334,0.00018,23.35612]
[1777351021998,37.33,76764.87,8.3,0.46309,0.00018,23.35432]
[1777351026916,37.34,76766.86,8.3,0.46345,0.00018,23.3569]
[1777351034242,37.34,76773.58,8.3,0.46467,0.00018,23.36543]
[1777351034859,37.34,76773.58,8.3,0.46467,0.00018,23.36543]
[1777351040125,37.35,76779.88,8.3,0.46582,0.00018,23.37321]
[1777351045160,37.35,76780.03,8.3,0.46585,0.00018,23.37341]
[1777351050195,37.35,76780.37,8.3,0.46591,0.00018,23.37383]
[1777351052633,37.35,76780.37,8.3,0.46591,0.00018,23.37383]
[1777351053720,37.35,76780.37,8.3,0.4659,0.00018,23.37001]
[1777351053797,37.35,76773.49,8.3,0.46466,0.00018,23.36154]
[1777351054635,37.35,76773.49,8.3,0.46466,0.00018,23.36154]
[1777351060265,37.36,76764.9,8.3,0.46311,0.00018,23.35068]
[1777351069328,37.36,76764.21,8.3,0.463,0.00018,23.34985]
[1777351082419,37.38,76764.75,8.3,0.46311,0.00018,23.35063]
[1777351084916,37.38,76765.07,8.3,0.46317,0.00018,23.35105]
[1777351090143,37.38,76767.29,8.3,0.46358,0.00018,23.35392]
[1777351094197,37.39,76765.29,8.3,0.46322,0.00018,23.35139]
[1777351098706,37.39,76764.4,8.3,0.46306,0.00018,23.35027]
[1777351105579,37.4,76766.4,8.3,0.46343,0.00018,23.35288]
[1777351110616,37.4,76766.27,8.3,0.46342,0.00018,23.35274]
[1777351116658,37.4,76766.64,8.3,0.46348,0.00018,23.34942]
[1777351117021,37.4,76766.64,8.3,0.46348,0.00018,23.34942]
[1777351123707,37.41,76766.28,8.3,0.46342,0.00018,23.349]
[1777351130756,37.42,76766.09,8.3,0.4634,0.00018,23.3488]
[1777351136797,37.42,76766.28,8.3,0.46344,0.00018,23.34908]
[1777351141832,37.43,76765.44,8.3,0.46329,0.00018,23.34804]
[1777351146868,37.43,76766.76,8.3,0.46354,0.00018,23.34976]
[1777351156939,37.44,76766.97,8.3,0.46359,0.00018,23.35009]
[1777351165881,37.44,76766.94,8.3,0.46358,0.00018,23.35006]
[1777351165915,37.44,76766.94,8.3,0.46358,0.00018,23.35006]
[1777351171037,37.45,76772.17,8.3,0.46453,0.00018,23.3529]
[1777351176072,37.46,76772.97,8.3,0.46468,0.00018,23.35391]
[1777351181107,37.46,76778.53,8.3,0.46569,0.00018,23.36077]
[1777351186142,37.46,76778.52,8.3,0.46569,0.00018,23.36077]
[1777351188300,37.46,76778.91,8.3,0.46576,0.00018,23.36125]
[1777351202253,37.46,76780.76,8.3,0.4661,0.00018,23.36351]
[1777351208296,37.46,76783.08,8.3,0.46652,0.00018,23.36631]
[1777351212742,37.46,76782.98,8.3,0.4665,0.00018,23.36619]
[1777351220215,37.47,76782.96,8.3,0.4665,0.00018,23.36617]
[1777351220235,37.47,76782.96,8.3,0.4665,0.00018,23.36617]
[1777351220315,37.47,76783.97,8.3,0.46668,0.00018,23.36737]
[1777351225414,37.47,76787.53,8.3,0.46732,0.00018,23.37159]
[1777351230450,37.47,76787.74,8.3,0.46736,0.00018,23.37183]
[1777351232827,37.47,76787.74,8.3,0.46736,0.00018,23.37183]
[1777351234860,37.47,76789.69,8.3,0.4677,0.00018,23.37028]
[1777351234906,37.47,76789.69,8.3,0.4677,0.00018,23.37028]
[1777351234962,37.47,76789.69,8.3,0.4677,0.00018,23.37028]
[1777351237600,37.46,76789.69,8.3,0.4677,0.00018,23.37028]
[1777351237633,37.46,76789.69,8.3,0.4677,0.00018,23.37028]
[1777351243542,37.46,76791.75,8.3,0.46808,0.00018,23.37267]
[1777351245885,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351245962,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351245962,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351246037,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351246085,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351246208,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351246302,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351246620,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351246645,37.46,76791.78,8.3,0.46808,0.00018,23.3727]
[1777351246747,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351247811,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351247858,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351247876,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351247879,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351247905,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351247939,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351248092,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351248125,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351248162,37.46,76805.61,8.3,0.47058,0.00018,23.38821]
[1777351248270,37.46,76808.69,8.3,0.47113,0.00018,23.39154]
[1777351248632,37.46,76808.69,8.3,0.47113,0.00018,23.39154]
[1777351248690,37.46,76808.69,8.3,0.47113,0.00018,23.39154]
[1777351248782,37.46,76808.69,8.3,0.47113,0.00018,23.39154]
[1777351248916,37.46,76808.69,8.3,0.47113,0.00018,23.39154]
[1777351248945,37.46,76808.69,8.3,0.47113,0.00018,23.39154]
[1777351249163,37.46,76808.69,8.3,0.47113,0.00018,23.39154]
[1777351249212,37.46,76860.79,8.3,0.48055,0.00018,23.44097]
[1777351249334,37.46,76860.79,8.3,0.48055,0.00018,23.44097]
[1777351249378,37.46,76860.79,8.3,0.48055,0.00018,23.44097]
[1777351249535,37.46,76860.79,8.3,0.48055,0.00018,23.44097]
[1777351249941,37.46,76860.79,8.3,0.48055,0.00018,23.44097]
[1777351249949,37.46,76865.41,8.3,0.48139,0.00018,23.44472]
[1777351251808,37.46,76866.06,8.3,0.4815,0.00018,23.44524]
[1777351252155,37.46,76866.06,8.3,0.4815,0.00018,23.44524]
[1777351252808,37.46,76865.64,8.3,0.48143,0.00018,23.44491]
[1777351253834,37.46,76866.29,8.3,0.48155,0.00018,23.44543]
[1777351253851,37.46,76866.29,8.3,0.48155,0.00018,23.44543]
[1777351256617,37.46,76865.6,8.3,0.48142,0.00018,23.44488]
[1777351256650,37.46,76865.6,8.3,0.48142,0.00018,23.44488]
[1777351256814,37.46,76865.6,8.3,0.48142,0.00018,23.44488]
[1777351256989,37.46,76865.6,8.3,0.48142,0.00018,23.44488]
[1777351256992,37.46,76865.6,8.3,0.48142,0.00018,23.44488]
[1777351257102,37.46,76865.6,8.3,0.48142,0.00018,23.44488]
[1777351257634,37.46,76865.14,8.3,0.48134,0.00018,23.44451]
[1777351257653,37.47,76879.0,8.3,0.48384,0.00018,23.45517]
[1777351258287,37.47,76879.0,8.3,0.48384,0.00018,23.45517]
[1777351259189,37.47,76879.0,8.3,0.48384,0.00018,23.45517]
[1777351259275,37.46,76881.89,8.3,0.48437,0.00018,23.45728]
[1777351260176,37.46,76881.89,8.3,0.48437,0.00018,23.45728]
[1777351261680,37.46,76871.27,8.3,0.48245,0.00018,23.44934]
[1777351262787,37.46,76871.27,8.3,0.48245,0.00018,23.44934]
[1777351263405,37.46,76870.13,8.3,0.48224,0.00018,23.44845]
[1777351263509,37.46,76870.13,8.3,0.48224,0.00018,23.44845]
[1777351264523,37.46,76866.61,8.3,0.4816,0.00018,23.44568]
[1777351264525,37.46,76866.61,8.3,0.4816,0.00018,23.44568]
[1777351264969,37.46,76860.3,8.3,0.48046,0.00018,23.44057]
[1777351266827,37.46,76857.26,8.3,0.47991,0.00018,23.43803]
[1777351266976,37.46,76857.26,8.3,0.47991,0.00018,23.43803]
[1777351268475,37.47,76856.36,8.3,0.47975,0.00018,23.43728]
[1777351269175,37.47,76856.36,8.3,0.47975,0.00018,23.43728]
[1777351270240,37.47,76857.56,8.3,0.47997,0.00018,23.43829]
[1777351275878,37.47,76860.29,8.3,0.48047,0.00018,23.44057]
[1777351278285,37.47,76855.56,8.3,0.47961,0.00018,23.43661]
[1777351282019,37.47,76854.92,8.3,0.4795,0.00018,23.43608]
[1777351282054,37.47,76854.92,8.3,0.4795,0.00018,23.43608]
[1777351283085,37.47,76854.92,8.3,0.4795,0.00018,23.43608]
[1777351283250,37.47,76854.92,8.3,0.4795,0.00018,23.43608]
[1777351283268,37.47,76854.92,8.3,0.4795,0.00018,23.43608]
[1777351283835,37.47,76847.73,8.3,0.4782,0.00018,23.42983]
[1777351285604,37.48,76846.27,8.3,0.47794,0.00018,23.42854]
[1777351285625,37.48,76846.27,8.3,0.47794,0.00018,23.42854]
[1777351285918,37.48,76846.27,8.3,0.47794,0.00018,23.42854]
[1777351291891,37.48,76852.18,8.3,0.479,0.00018,23.42992]
[1777351296946,37.48,76850.14,8.3,0.47864,0.00018,23.42816]
[1777351302081,37.49,76850.46,8.3,0.4787,0.00018,23.42844]
[1777351307123,37.49,76848.87,8.3,0.47841,0.00018,23.42706]
[1777351307171,37.49,76848.87,8.3,0.47841,0.00018,23.42706]
[1777351307196,37.49,76848.87,8.3,0.47841,0.00018,23.42706]
[1777351307224,37.49,76848.87,8.3,0.47841,0.00018,23.42706]
[1777351307451,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351307461,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351307491,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351307726,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351307828,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351307857,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351307961,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351308253,37.49,76848.72,8.3,0.47839,0.00018,23.42693]
[1777351308313,37.49,76857.12,8.3,0.47991,0.00018,23.43416]
[1777351308656,37.49,76857.12,8.3,0.47991,0.00018,23.43416]
[1777351309286,37.49,76857.12,8.3,0.47991,0.00018,23.43416]
[1777351310176,37.49,76859.5,8.3,0.48034,0.00018,23.43615]
[1777351311632,37.49,76859.61,8.3,0.48036,0.00018,23.43624]
[1777351311807,37.49,76859.61,8.3,0.48036,0.00018,23.43624]
[1777351316080,37.5,76854.52,8.3,0.47944,0.00018,23.43197]
[1777351321115,37.5,76853.26,8.3,0.47921,0.00018,23.4309]
[1777351328164,37.5,76851.94,8.3,0.47898,0.00018,23.42977]
[1777351328367,37.5,76851.94,8.3,0.47898,0.00018,23.42977]
[1777351333209,37.51,76852.01,8.3,0.47899,0.00018,23.42984]
[1777351333407,37.51,76851.03,8.3,0.47882,0.00018,23.42899]
[1777351334591,37.51,76847.59,8.3,0.4782,0.00018,23.42598]
[1777351341258,37.51,76845.66,8.3,0.47785,0.00018,23.42428]
[1777351347299,37.52,76845.28,8.3,0.47779,0.00018,23.42395]
[1777351351322,37.52,76845.02,8.3,0.47774,0.00018,23.42372]
[1777351351348,37.52,76845.02,8.3,0.47774,0.00018,23.42372]
[1777351351454,37.52,76845.02,8.3,0.47774,0.00018,23.42372]
[1777351351484,37.52,76845.02,8.3,0.47774,0.00018,23.42372]
[1777351351520,37.52,76845.02,8.3,0.47774,0.00018,23.42372]
[1777351352334,37.52,76839.23,8.3,0.47669,0.00018,23.41462]
[1777351354302,37.52,76838.73,8.3,0.4766,0.00018,23.41416]
[1777351364926,37.51,76838.0,8.3,0.47646,0.00018,23.41345]
[1777351372474,37.5,76837.75,8.3,0.47641,0.00018,23.41318]
[1777351374484,37.5,76837.94,8.3,0.47644,0.00018,23.41335]
[1777351380531,37.49,76836.96,8.3,0.47626,0.00018,23.41242]
[1777351385566,37.49,76836.93,8.3,0.47625,0.00018,23.41238]
[1777351388285,37.49,76836.93,8.3,0.47625,0.00018,23.41238]
[1777351394138,37.48,76836.23,8.3,0.47612,0.00018,23.4117]
[1777351395086,37.48,76836.23,8.3,0.47612,0.00018,23.4117]
[1777351396176,37.48,76836.23,8.3,0.47612,0.00018,23.4117]
[1777351404148,37.48,76836.57,8.3,0.47618,0.00018,23.41201]
[1777351411019,37.47,76835.71,8.3,0.47601,0.00018,23.41117]
[1777351411053,37.47,76835.71,8.3,0.47601,0.00018,23.41117]
[1777351411096,37.47,76835.71,8.3,0.47601,0.00018,23.41117]
[1777351411118,37.47,76835.71,8.3,0.47601,0.00018,23.41117]
[1777351411162,37.47,76835.71,8.3,0.47601,0.00018,23.41117]
[1777351411170,37.47,76835.71,8.3,0.476,0.00018,23.40734]
[1777351411537,37.47,76835.71,8.3,0.476,0.00018,23.40734]
[1777351411915,37.47,76835.71,8.3,0.476,0.00018,23.40734]
[1777351411958,37.47,76823.74,8.3,0.47384,0.00018,23.39569]
[1777351413501,37.47,76824.06,8.3,0.4739,0.00018,23.396]
[1777351414092,37.47,76824.06,8.3,0.4739,0.00018,23.396]
[1777351415798,37.46,76823.8,8.3,0.47385,0.00018,23.39573]
[1777351420876,37.46,76823.4,8.3,0.47377,0.00018,23.39531]
[1777351426853,37.45,76819.03,8.3,0.47297,0.00018,23.39084]
[1777351431888,37.44,76816.61,8.3,0.47252,0.00018,23.38832]
[1777351436923,37.44,76815.46,8.3,0.47231,0.00018,23.3871]
[1777351439010,37.44,76815.37,8.3,0.47229,0.00018,23.38701]
[1777351439258,37.44,76815.37,8.3,0.47229,0.00018,23.38701]
[1777351439292,37.43,76822.7,8.3,0.47362,0.00018,23.39452]
[1777351444978,37.43,76825.0,8.3,0.47403,0.00018,23.3968]
[1777351449461,37.42,76824.97,8.3,0.47402,0.00018,23.39675]
[1777351456464,37.41,76829.03,8.3,0.47474,0.00018,23.40073]
[1777351466127,37.4,76829.82,8.3,0.47487,0.00018,23.40144]
[1777351466522,37.4,76829.82,8.3,0.47487,0.00018,23.40144]
[1777351481236,37.38,76831.36,8.3,0.47512,0.00018,23.39904]
[1777351488285,37.37,76832.57,8.3,0.47533,0.00018,23.40017]
[1777351493322,37.36,76833.11,8.3,0.47542,0.00018,23.40066]
[1777351499364,37.35,76833.29,8.3,0.47545,0.00018,23.40081]
[1777351506087,37.34,76833.41,8.3,0.47546,0.00018,23.40091]
[1777351506244,37.34,76833.41,8.3,0.47546,0.00018,23.40091]
[1777351506246,37.34,76833.41,8.3,0.47546,0.00018,23.40091]
[1777351510441,37.34,76842.91,8.3,0.47718,0.00018,23.40979]
[1777351511199,37.34,76842.91,8.3,0.47718,0.00018,23.40979]
[1777351515046,37.33,76843.51,8.3,0.47729,0.00018,23.41033]
[1777351515255,37.33,76843.51,8.3,0.47729,0.00018,23.41033]
[1777351515260,37.33,76843.51,8.3,0.47729,0.00018,23.41033]
[1777351515476,37.33,76847.98,8.3,0.4781,0.00018,23.41435]
[1777351516483,37.33,76853.41,8.3,0.47908,0.00018,23.41912]
[1777351517053,37.33,76853.41,8.3,0.47908,0.00018,23.41912]
[1777351517081,37.33,76853.41,8.3,0.47908,0.00018,23.41912]
[1777351517084,37.33,76853.41,8.3,0.47908,0.00018,23.41912]
[1777351519018,37.33,76854.42,8.3,0.47927,0.00018,23.41999]
[1777351520118,37.33,76854.39,8.3,0.47926,0.00018,23.41997]
[1777351526553,37.33,76850.87,8.3,0.47862,0.00018,23.41691]
[1777351529667,37.33,76850.87,8.3,0.47862,0.00018,23.41691]
[1777351529941,37.33,76850.87,8.3,0.47862,0.00018,23.41691]
[1777351535617,37.32,76849.05,8.3,0.47828,0.00018,23.41145]
[1777351538657,37.32,76851.18,8.3,0.47866,0.00018,23.41332]
[1777351541369,37.32,76852.35,8.3,0.47887,0.00018,23.41434]
[1777351543307,37.32,76853.21,8.3,0.47903,0.00018,23.41509]
[1777351543309,37.32,76853.3,8.3,0.47905,0.00018,23.41516]
[1777351543920,37.32,76853.3,8.3,0.47905,0.00018,23.41516]
[1777351545748,37.32,76861.62,8.3,0.48056,0.00018,23.4222]
[1777351545893,37.32,76861.62,8.3,0.48056,0.00018,23.4222]
[1777351547111,37.32,76861.98,8.3,0.48062,0.00018,23.4225]
[1777351552736,37.33,76866.35,8.3,0.48142,0.00018,23.42606]
[1777351556278,37.33,76866.4,8.3,0.48143,0.00018,23.4261]
[1777351561798,37.33,76865.46,8.3,0.48126,0.00018,23.42536]
[1777351570861,37.34,76865.87,8.3,0.48134,0.00018,23.4257]
[1777351579628,37.34,76866.52,8.3,0.48146,0.00018,23.42623]
[1777351585967,37.34,76866.04,8.3,0.48138,0.00018,23.42585]
[1777351591640,37.35,76866.03,8.3,0.48138,0.00018,23.42203]
[1777351603086,37.36,76865.99,8.3,0.48137,0.00018,23.42202]
[1777351603652,37.36,76865.99,8.3,0.48137,0.00018,23.42202]
[1777351613156,37.36,76866.24,8.3,0.48143,0.00018,23.42223]
[1777351618353,37.36,76869.31,8.3,0.48198,0.00018,23.42467]
[1777351624233,37.36,76869.49,8.3,0.48202,0.00018,23.42482]
[1777351626838,37.37,76869.49,8.3,0.48202,0.00018,23.42482]
[1777351627627,37.37,76869.49,8.3,0.48202,0.00018,23.42482]
[1777351632289,37.37,76879.32,8.3,0.4838,0.00018,23.43231]
[1777351637324,37.37,76884.13,8.3,0.48468,0.00018,23.4358]
[1777351638986,37.37,76884.13,8.3,0.48468,0.00018,23.4358]
[1777351640996,37.37,76884.14,8.3,0.48468,0.00018,23.43581]
[1777351641623,37.37,76884.14,8.3,0.48468,0.00018,23.43581]
[1777351644755,37.37,76889.43,8.3,0.48564,0.00018,23.43952]
[1777351645860,37.37,76890.65,8.3,0.48586,0.00018,23.44036]
[1777351645873,37.37,76890.65,8.3,0.48586,0.00018,23.44036]
[1777351645891,37.37,76890.65,8.3,0.48586,0.00018,23.44036]
[1777351645964,37.37,76890.65,8.3,0.48586,0.00018,23.44036]
[1777351646387,37.37,76895.94,8.3,0.48682,0.00018,23.4439]
[1777351647748,37.37,76900.83,8.3,0.48771,0.00018,23.44706]
[1777351647997,37.37,76900.83,8.3,0.48771,0.00018,23.44706]
[1777351649905,37.36,76904.7,8.3,0.48841,0.00018,23.44948]
[1777351653213,37.36,76907.64,8.3,0.48894,0.00018,23.44744]
[1777351653917,37.36,76906.56,8.3,0.48874,0.00018,23.44679]
[1777351654443,37.36,76901.2,8.3,0.48776,0.00018,23.44346]
[1777351659478,37.35,76901.48,8.3,0.48781,0.00018,23.44364]
[1777351664069,37.35,76903.04,8.3,0.4881,0.00018,23.44461]
[1777351667775,37.35,76903.26,8.3,0.48813,0.00018,23.44474]
[1777351673575,37.34,76904.3,8.3,0.48832,0.00018,23.44538]
[1777351677559,37.34,76903.65,8.3,0.4882,0.00018,23.44498]
[1777351678856,37.34,76909.34,8.3,0.48923,0.00018,23.44843]
[1777351679265,37.34,76909.34,8.3,0.48923,0.00018,23.44843]
[1777351684657,37.33,76910.52,8.3,0.48944,0.00018,23.44912]
[1777351690699,37.33,76910.72,8.3,0.48947,0.00018,23.44923]
[1777351691243,37.33,76910.72,8.3,0.48947,0.00018,23.44923]
[1777351691385,37.33,76910.72,8.3,0.48947,0.00018,23.44923]
[1777351693280,37.32,76906.03,8.3,0.48862,0.00018,23.44643]
[1777351695021,37.32,76906.15,8.3,0.48864,0.00018,23.4465]
[1777351704798,37.31,76910.75,8.3,0.48947,0.00018,23.44924]
[1777351709833,37.31,76912.11,8.3,0.48972,0.00018,23.45003]
[1777351713028,37.31,76912.34,8.3,0.48975,0.00018,23.44634]
[1777351713534,37.31,76912.34,8.3,0.48975,0.00018,23.44634]
[1777351713534,37.31,76912.34,8.3,0.48975,0.00018,23.44634]
[1777351717023,37.31,76912.23,8.3,0.48973,0.00018,23.44627]
[1777351718358,37.3,76912.97,8.3,0.48987,0.00018,23.4467]
[1777351724425,37.3,76914.03,8.3,0.49006,0.00018,23.44731]
[1777351724475,37.3,76914.03,8.3,0.49006,0.00018,23.44731]
[1777351724515,37.3,76914.03,8.3,0.49006,0.00018,23.44731]
[1777351725045,37.3,76914.57,8.3,0.49016,0.00018,23.44761]
[1777351729228,37.3,76920.01,8.3,0.49114,0.00018,23.45064]
[1777351732228,37.3,76925.6,8.3,0.49216,0.00018,23.45359]
[1777351738438,37.29,76921.77,8.3,0.49146,0.00018,23.45158]
[1777351741272,37.28,76922.83,8.3,0.49165,0.00018,23.45214]
[1777351747092,37.27,76924.11,8.3,0.49188,0.00018,23.4528]
[1777351747802,37.27,76924.11,8.3,0.49188,0.00018,23.4528]
[1777351748479,37.27,76924.11,8.3,0.49188,0.00018,23.4528]
[1777351753200,37.27,76919.89,8.3,0.49111,0.00018,23.45055]
[1777351753211,37.27,76919.89,8.3,0.49111,0.00018,23.45055]
[1777351753268,37.27,76919.89,8.3,0.49111,0.00018,23.45055]
[1777351759176,37.26,76923.38,8.3,0.49174,0.00018,23.45241]
[1777351760952,37.26,76923.67,8.3,0.49179,0.00018,23.45256]
[1777351766224,37.25,76928.21,8.3,0.49261,0.00018,23.45489]
[1777351771260,37.25,76924.87,8.3,0.492,0.00018,23.44936]
[1777351771821,37.25,76924.87,8.3,0.492,0.00018,23.44936]
[1777351777302,37.24,76930.3,8.3,0.49298,0.00018,23.4521]
[1777351782336,37.23,76929.64,8.3,0.49286,0.00018,23.45177]
[1777351787372,37.22,76931.63,8.3,0.49322,0.00018,23.45275]
[1777351787933,37.22,76931.63,8.3,0.49322,0.00018,23.45275]
[1777351787988,37.22,76931.63,8.3,0.49322,0.00018,23.45275]
[1777351788916,37.22,76936.43,8.3,0.49409,0.00018,23.45503]
[1777351792381,37.22,76942.09,8.3,0.49512,0.00018,23.45757]
[1777351793389,37.22,76942.13,8.3,0.49513,0.00018,23.45759]
[1777351799097,37.22,76942.78,8.3,0.49525,0.00018,23.45787]
[1777351804490,37.21,76947.91,8.3,0.49618,0.00018,23.46003]
[1777351807945,37.21,76949.12,8.3,0.4964,0.00018,23.46052]
[1777351807974,37.21,76949.12,8.3,0.4964,0.00018,23.46052]
[1777351808243,37.21,76949.12,8.3,0.4964,0.00018,23.46052]
[1777351808321,37.21,76949.12,8.3,0.4964,0.00018,23.46052]
[1777351808333,37.21,76949.12,8.3,0.4964,0.00018,23.46052]
[1777351808793,37.21,76942.76,8.3,0.49524,0.00018,23.45786]
[1777351809313,37.21,76942.76,8.3,0.49524,0.00018,23.45786]
[1777351809399,37.21,76942.76,8.3,0.49524,0.00018,23.45786]
[1777351809605,37.21,76942.76,8.3,0.49524,0.00018,23.45786]
[1777351809812,37.21,76937.42,8.3,0.49427,0.00018,23.45548]
[1777351810626,37.21,76937.42,8.3,0.49427,0.00018,23.45548]
[1777351810639,37.21,76928.87,8.3,0.49271,0.00018,23.45138]
[1777351811642,37.21,76928.87,8.3,0.49271,0.00018,23.45138]
[1777351817131,37.2,76933.0,8.3,0.49346,0.00018,23.4534]
[1777351818227,37.2,76930.46,8.3,0.49299,0.00018,23.45217]
[1777351820230,37.2,76926.26,8.3,0.49223,0.00018,23.45005]
[1777351820232,37.2,76926.26,8.3,0.49223,0.00018,23.45005]
[1777351820274,37.2,76926.26,8.3,0.49223,0.00018,23.45005]
[1777351822775,37.2,76925.18,8.3,0.49203,0.00018,23.44949]
[1777351824030,37.2,76923.72,8.3,0.49176,0.00018,23.44873]
[1777351824099,37.2,76923.72,8.3,0.49176,0.00018,23.44873]
[1777351824637,37.2,76924.05,8.3,0.49182,0.00018,23.4489]
[1777351829673,37.19,76923.86,8.3,0.49179,0.00018,23.4488]
[1777351834708,37.19,76924.28,8.3,0.49186,0.00018,23.44519]
[1777351839744,37.18,76925.0,8.3,0.49199,0.00018,23.44556]
[1777351844780,37.18,76923.7,8.3,0.49175,0.00018,23.44488]
[1777351845319,37.18,76923.7,8.3,0.49175,0.00018,23.44488]
[1777351850822,37.17,76916.46,8.3,0.49042,0.00018,23.44093]
[1777351855857,37.17,76916.54,8.3,0.49043,0.00018,23.44098]
[1777351861898,37.16,76918.75,8.3,0.49083,0.00018,23.4422]
[1777351867941,37.16,76919.27,8.3,0.49093,0.00018,23.44248]
[1777351870718,37.16,76918.91,8.3,0.49086,0.00018,23.44229]
[1777351875997,37.15,76923.18,8.3,0.49164,0.00018,23.44459]
[1777351881032,37.15,76923.36,8.3,0.49167,0.00018,23.44468]
[1777351887075,37.14,76922.87,8.3,0.49157,0.00018,23.44442]
[1777351892109,37.14,76923.56,8.3,0.49169,0.00018,23.44096]
[1777351899159,37.13,76923.43,8.3,0.49167,0.00018,23.44088]
[1777351903441,37.13,76923.3,8.3,0.49164,0.00018,23.44081]
[1777351909228,37.12,76921.18,8.3,0.49125,0.00018,23.43967]
[1777351922320,37.11,76920.64,8.3,0.49115,0.00018,23.43937]
[1777351933392,37.11,76921.44,8.3,0.49129,0.00018,23.4398]
[1777351938434,37.1,76920.93,8.3,0.49119,0.00018,23.43952]
[1777351945486,37.09,76921.19,8.3,0.49124,0.00018,23.43966]
[1777351950521,37.09,76918.93,8.3,0.49082,0.00018,23.43842]
[1777351953947,37.09,76920.96,8.3,0.49119,0.00018,23.43571]
[1777351955556,37.08,76926.51,8.3,0.4922,0.00018,23.43864]
[1777351956068,37.08,76926.51,8.3,0.4922,0.00018,23.43864]
[1777351958356,37.08,76930.61,8.3,0.49295,0.00018,23.44071]
[1777351963531,37.08,76930.11,8.3,0.49286,0.00018,23.44046]
[1777351966020,37.08,76930.47,8.3,0.49293,0.00018,23.44064]
[1777351968356,37.08,76933.15,8.3,0.49342,0.00018,23.44195]
[1777351971707,37.08,76933.15,8.3,0.49342,0.00018,23.44195]
[1777351977710,37.09,76933.08,8.3,0.49341,0.00018,23.44192]
[1777351983752,37.1,76930.49,8.3,0.49294,0.00018,23.44065]
[1777351989101,37.1,76930.67,8.3,0.49297,0.00018,23.44075]
[1777351992943,37.1,76928.8,8.3,0.49263,0.00018,23.43981]
[1777351999866,37.11,76927.69,8.3,0.49243,0.00018,23.43925]
[1777352004901,37.11,76927.86,8.3,0.49246,0.00018,23.43934]
[1777352010011,37.11,76924.96,8.3,0.49193,0.00018,23.43785]
[1777352011012,37.11,76924.96,8.3,0.49193,0.00018,23.43785]
[1777352017992,37.12,76922.83,8.3,0.49154,0.00018,23.43291]
[1777352020563,37.12,76922.74,8.3,0.49153,0.00018,23.43286]
[1777352021014,37.12,76918.87,8.3,0.49082,0.00018,23.43076]
[1777352026049,37.12,76918.13,8.3,0.49068,0.00018,23.43035]
[1777352030431,37.12,76918.27,8.3,0.49071,0.00018,23.43043]
[1777352037125,37.11,76917.69,8.3,0.4906,0.00018,23.4301]
[1777352047196,37.11,76917.68,8.3,0.4906,0.00018,23.43009]
[1777352057266,37.11,76917.68,8.3,0.4906,0.00018,23.43009]
[1777352062300,37.11,76919.46,8.3,0.49092,0.00018,23.43108]
[1777352068343,37.11,76919.85,8.3,0.49099,0.00018,23.43129]
[1777352073378,37.11,76919.81,8.3,0.49098,0.00018,23.42744]
[1777352084455,37.11,76919.49,8.3,0.49093,0.00018,23.42727]
[1777352089490,37.11,76919.48,8.3,0.49092,0.00018,23.42726]
[1777352096539,37.11,76917.33,8.3,0.49053,0.00018,23.42607]
[1777352099094,37.11,76917.2,8.3,0.49051,0.00018,23.426]
[1777352099221,37.11,76917.57,8.3,0.49057,0.00018,23.42621]
[1777352104595,37.11,76917.81,8.3,0.49062,0.00018,23.42634]
[1777352110496,37.11,76917.81,8.3,0.49062,0.00018,23.42634]
[1777352119700,37.11,76917.71,8.3,0.4906,0.00018,23.42628]
[1777352124734,37.11,76915.51,8.3,0.4902,0.00018,23.42504]
[1777352129086,37.11,76915.51,8.3,0.4902,0.00018,23.42504]
[1777352135812,37.11,76918.39,8.3,0.49072,0.00018,23.42284]
[1777352140847,37.11,76918.43,8.3,0.49073,0.00018,23.42286]
[1777352145884,37.11,76918.47,8.3,0.49074,0.00018,23.42288]
[1777352151926,37.11,76918.43,8.3,0.49073,0.00018,23.42286]
[1777352156961,37.11,76916.7,8.3,0.49041,0.00018,23.42189]
[1777352165020,37.11,76918.82,8.3,0.4908,0.00018,23.42308]
[1777352171061,37.11,76918.99,8.3,0.49083,0.00018,23.42317]
[1777352172288,37.11,76918.3,8.3,0.49071,0.00018,23.42279]
[1777352174193,37.11,76916.08,8.3,0.4903,0.00018,23.42154]
[1777352176547,37.11,76914.17,8.3,0.48995,0.00018,23.42045]
[1777352182139,37.11,76909.58,8.3,0.48911,0.00018,23.41776]
[1777352182498,37.11,76909.58,8.3,0.48911,0.00018,23.41776]
[1777352188181,37.11,76909.57,8.3,0.48911,0.00018,23.41775]
[1777352193216,37.11,76909.48,8.3,0.48909,0.00018,23.41387]
[1777352199258,37.11,76909.57,8.3,0.4891,0.00018,23.41392]
[1777352204292,37.11,76909.07,8.3,0.48901,0.00018,23.41362]
[1777352210335,37.11,76908.72,8.3,0.48895,0.00018,23.41341]
[1777352215370,37.1,76909.02,8.3,0.489,0.00018,23.41359]
[1777352220405,37.1,76909.38,8.3,0.48906,0.00018,23.4138]
[1777352225439,37.1,76916.55,8.3,0.49038,0.00018,23.41797]
[1777352231729,37.1,76916.92,8.3,0.49044,0.00018,23.41818]
[1777352238531,37.1,76914.75,8.3,0.49005,0.00018,23.41695]
[1777352245580,37.1,76914.3,8.3,0.48996,0.00018,23.41669]
[1777352251623,37.1,76913.6,8.3,0.48983,0.00018,23.41246]
[1777352256658,37.1,76912.21,8.3,0.48958,0.00018,23.41165]
[1777352261729,37.1,76911.7,8.3,0.48948,0.00018,23.41135]
[1777352263495,37.1,76911.42,8.3,0.48943,0.00018,23.41118]
[1777352263496,37.1,76911.42,8.3,0.48943,0.00018,23.41118]
[1777352264549,37.1,76909.69,8.3,0.48911,0.00018,23.41016]
[1777352265967,37.1,76906.75,8.3,0.48858,0.00018,23.40838]
[1777352265975,37.1,76906.75,8.3,0.48858,0.00018,23.40838]
[1777352270353,37.09,76906.47,8.3,0.48852,0.00018,23.4082]
[1777352270381,37.09,76906.47,8.3,0.48852,0.00018,23.4082]
[1777352270364,37.09,76900.83,8.3,0.48749,0.00018,23.40466]
[1777352270778,37.09,76900.83,8.3,0.48749,0.00018,23.40466]
[1777352271691,37.09,76896.7,8.3,0.48673,0.00018,23.40197]
[1777352271697,37.09,76896.7,8.3,0.48673,0.00018,23.40197]
[1777352271704,37.09,76896.7,8.3,0.48673,0.00018,23.40197]
[1777352271844,37.09,76896.7,8.3,0.48673,0.00018,23.40197]
[1777352271883,37.09,76896.7,8.3,0.48673,0.00018,23.40197]
[1777352272132,37.09,76896.7,8.3,0.48673,0.00018,23.40197]
[1777352272193,37.09,76890.29,8.3,0.48556,0.00018,23.39763]
[1777352272864,37.09,76890.29,8.3,0.48556,0.00018,23.39763]
[1777352272990,37.09,76884.2,8.3,0.48444,0.00018,23.39331]
[1777352273786,37.09,76884.2,8.3,0.48444,0.00018,23.39331]
[1777352273787,37.09,76884.2,8.3,0.48444,0.00018,23.39331]
[1777352276025,37.09,76883.17,8.3,0.48426,0.00018,23.39257]
[1777352281833,37.1,76882.92,8.3,0.48421,0.00018,23.39239]
[1777352286868,37.1,76883.21,8.3,0.48427,0.00018,23.39261]
[1777352291903,37.1,76882.94,8.3,0.48422,0.00018,23.39241]
[1777352296938,37.11,76882.71,8.3,0.48418,0.00018,23.39225]
[1777352301973,37.11,76882.09,8.3,0.48407,0.00018,23.3918]
[1777352308015,37.11,76880.68,8.3,0.48381,0.00018,23.39077]
[1777352313050,37.12,76881.34,8.3,0.48393,0.00018,23.38743]
[1777352318084,37.12,76880.88,8.3,0.48385,0.00018,23.3871]
[1777352323120,37.12,76880.19,8.3,0.48373,0.00018,23.3866]
[1777352328155,37.13,76879.98,8.3,0.48369,0.00018,23.38645]
[1777352330578,37.13,76879.49,8.3,0.4836,0.00018,23.38609]
[1777352336210,37.13,76880.37,8.3,0.48376,0.00018,23.38674]
[1777352339549,37.13,76881.85,8.3,0.48403,0.00018,23.38783]
[1777352339601,37.13,76881.85,8.3,0.48403,0.00018,23.38783]
[1777352343266,37.13,76884.19,8.3,0.48446,0.00018,23.38953]
[1777352349302,37.13,76885.1,8.3,0.48463,0.00018,23.39019]
[1777352350857,37.13,76885.27,8.3,0.48466,0.00018,23.39031]
[1777352356351,37.13,76889.39,8.3,0.48541,0.00018,23.39322]
[1777352361406,37.13,76890.11,8.3,0.48554,0.00018,23.39372]
[1777352363022,37.13,76890.11,8.3,0.48554,0.00018,23.39372]
[1777352368435,37.13,76890.15,8.3,0.48555,0.00018,23.39375]
[1777352369185,37.13,76890.15,8.3,0.48555,0.00018,23.39375]
[1777352373274,37.13,76887.89,8.3,0.48513,0.00018,23.38834]
[1777352378505,37.13,76888.11,8.3,0.48517,0.00018,23.38849]
[1777352383540,37.12,76887.81,8.3,0.48512,0.00018,23.38828]
[1777352388575,37.12,76887.86,8.3,0.48513,0.00018,23.38832]
[1777352395624,37.12,76888.17,8.3,0.48518,0.00018,23.38853]
[1777352400232,37.12,76890.78,8.3,0.48566,0.00018,23.39035]
[1777352400263,37.12,76890.78,8.3,0.48566,0.00018,23.39035]
[1777352400647,37.12,76890.9,8.3,0.48568,0.00018,23.39043]
[1777352400701,37.12,76890.9,8.3,0.48568,0.00018,23.39043]
[1777352400757,37.12,76890.9,8.3,0.48568,0.00018,23.39043]
[1777352402593,37.12,76897.24,8.3,0.48684,0.00018,23.39471]
[1777352402634,37.12,76897.24,8.3,0.48684,0.00018,23.39471]
[1777352402676,37.12,76905.47,8.3,0.48835,0.00018,23.39996]
[1777352404238,37.12,76905.47,8.3,0.48835,0.00018,23.39996]
[1777352404485,37.12,76905.47,8.3,0.48835,0.00018,23.39996]
[1777352404690,37.12,76917.92,8.3,0.49063,0.00018,23.40727]
[1777352406285,37.12,76917.92,8.3,0.49063,0.00018,23.40727]
[1777352407711,37.12,76927.64,8.3,0.49241,0.00018,23.41245]
[1777352408821,37.12,76927.64,8.3,0.49241,0.00018,23.41245]
[1777352408858,37.12,76927.64,8.3,0.49241,0.00018,23.41245]
[1777352413137,37.12,76931.91,8.3,0.49319,0.00018,23.41458]
[1777352413753,37.12,76925.95,8.3,0.4921,0.00018,23.41158]
[1777352415182,37.12,76925.95,8.3,0.4921,0.00018,23.41158]
[1777352415332,37.12,76925.95,8.3,0.4921,0.00018,23.41158]
[1777352415412,37.12,76924.77,8.3,0.49188,0.00018,23.41097]
[1777352420805,37.12,76929.04,8.3,0.49267,0.00018,23.41316]
[1777352425840,37.12,76928.56,8.3,0.49258,0.00018,23.41292]
[1777352430875,37.13,76932.32,8.3,0.49327,0.00018,23.41478]
[1777352435910,37.13,76932.03,8.3,0.49321,0.00018,23.41081]
[1777352440945,37.12,76930.5,8.3,0.49293,0.00018,23.41006]
[1777352445979,37.12,76929.71,8.3,0.49279,0.00018,23.40966]
[1777352446574,37.12,76929.71,8.3,0.49279,0.00018,23.40966]
[1777352452022,37.12,76931.55,8.3,0.49312,0.00018,23.41057]
[1777352457057,37.12,76930.75,8.3,0.49297,0.00018,23.41018]
[1777352457585,37.12,76930.75,8.3,0.49297,0.00018,23.41018]
[1777352463099,37.11,76934.71,8.3,0.4937,0.00018,23.41209]
[1777352468135,37.11,76934.91,8.3,0.49373,0.00018,23.41219]
[1777352473170,37.11,76934.69,8.3,0.49369,0.00018,23.41208]
[1777352478205,37.1,76933.92,8.3,0.49355,0.00018,23.41171]
[1777352483240,37.09,76930.65,8.3,0.49294,0.00018,23.41012]
[1777352488106,37.08,76928.49,8.3,0.49254,0.00018,23.40903]
[1777352491059,37.08,76925.64,8.3,0.49202,0.00018,23.40757]
[1777352491414,37.08,76925.64,8.3,0.49202,0.00018,23.40757]
[1777352497340,37.06,76925.47,8.3,0.49197,0.00018,23.40364]
[1777352502267,37.06,76926.37,8.3,0.49214,0.00018,23.4041]
[1777352502373,37.05,76926.28,8.3,0.49212,0.00018,23.40405]
[1777352502793,37.05,76926.28,8.3,0.49212,0.00018,23.40405]
[1777352504054,37.05,76925.99,8.3,0.49206,0.00018,23.4039]
[1777352504387,37.05,76928.75,8.3,0.49257,0.00018,23.40531]
[1777352509422,37.04,76930.87,8.3,0.49295,0.00018,23.40637]
[1777352514457,37.03,76931.9,8.3,0.49314,0.00018,23.40687]
[1777352519492,37.02,76932.37,8.3,0.49322,0.00018,23.4071]
[1777352524527,37.02,76930.64,8.3,0.4929,0.00018,23.40624]
[1777352529562,37.01,76930.54,8.3,0.49288,0.00018,23.40619]
[1777352534597,37.0,76932.23,8.3,0.49318,0.00018,23.40701]
[1777352539632,36.99,76932.88,8.3,0.4933,0.00018,23.40733]
[1777352544666,36.99,76933.5,8.3,0.49341,0.00018,23.40763]
[1777352549259,36.99,76933.78,8.3,0.49346,0.00018,23.40776]
[1777352554854,36.99,76937.33,8.3,0.49411,0.00018,23.40561]
[1777352555019,36.99,76937.33,8.3,0.49411,0.00018,23.40561]
[1777352556047,36.99,76937.73,8.3,0.49418,0.00018,23.40579]
[1777352557428,36.99,76936.85,8.3,0.49402,0.00018,23.40538]
[1777352557685,36.99,76934.77,8.3,0.49364,0.00018,23.40441]
[1777352562793,36.98,76932.73,8.3,0.49326,0.00018,23.40342]
[1777352568835,36.97,76933.01,8.3,0.49331,0.00018,23.40355]
[1777352570338,36.97,76933.01,8.3,0.49331,0.00018,23.40355]
[1777352575884,36.96,76935.43,8.3,0.49375,0.00018,23.40471]
[1777352580920,36.96,76936.16,8.3,0.49388,0.00018,23.40505]
[1777352581709,36.96,76936.16,8.3,0.49388,0.00018,23.40505]
[1777352586962,36.95,76935.53,8.3,0.49376,0.00018,23.40475]
[1777352590252,36.94,76936.09,8.3,0.49386,0.00018,23.40501]
[1777352590917,36.94,76935.92,8.3,0.49383,0.00018,23.40493]
[1777352591323,36.94,76941.09,8.3,0.49478,0.00018,23.4073]
[1777352592330,36.94,76947.25,8.3,0.49592,0.00018,23.40995]
[1777352593583,36.94,76947.25,8.3,0.49592,0.00018,23.40995]
[1777352594018,36.94,76949.43,8.3,0.49632,0.00018,23.41084]
[1777352599046,36.95,76948.97,8.3,0.49623,0.00018,23.41066]
[1777352604043,36.95,76950.53,8.3,0.49652,0.00018,23.41128]
[1777352604050,36.95,76950.53,8.3,0.49652,0.00018,23.41128]
[1777352608021,36.95,76950.68,8.3,0.49655,0.00018,23.41134]
[1777352613144,36.96,76954.49,8.3,0.49725,0.00018,23.40899]
[1777352614133,36.96,76954.49,8.3,0.49725,0.00018,23.40899]
[1777352618136,36.96,76952.53,8.3,0.49689,0.00018,23.40824]
[1777352618415,36.96,76952.53,8.3,0.49689,0.00018,23.40824]
[1777352618568,36.96,76952.53,8.3,0.49689,0.00018,23.40824]
[1777352619575,36.96,76944.37,8.3,0.49539,0.00018,23.40491]
[1777352620194,36.96,76936.5,8.3,0.49394,0.00018,23.40138]
[1777352621405,36.96,76936.5,8.3,0.49394,0.00018,23.40138]
[1777352627242,36.96,76939.36,8.3,0.49447,0.00018,23.4027]
[1777352632278,36.97,76939.42,8.3,0.49448,0.00018,23.40273]
[1777352637313,36.97,76939.1,8.3,0.49443,0.00018,23.40258]
[1777352642348,36.98,76942.09,8.3,0.49498,0.00018,23.40392]
[1777352645266,36.98,76942.42,8.3,0.49504,0.00018,23.40407]
[1777352650404,36.98,76943.01,8.3,0.49515,0.00018,23.40433]
[1777352654064,36.99,76943.47,8.3,0.49524,0.00018,23.40453]
[1777352654655,36.99,76943.47,8.3,0.49524,0.00018,23.40453]
[1777352656021,36.99,76948.14,8.3,0.4961,0.00018,23.4065]
[1777352659158,36.99,76951.71,8.3,0.49675,0.00018,23.40793]
[1777352663152,36.99,76955.65,8.3,0.49748,0.00018,23.40943]
[1777352666017,36.99,76956.35,8.3,0.49761,0.00018,23.40969]
[1777352672716,36.99,76956.3,8.3,0.4976,0.00018,23.40967]
[1777352672738,36.99,76956.3,8.3,0.4976,0.00018,23.40967]
[1777352672919,37.0,76956.29,8.3,0.49759,0.00018,23.40584]
[1777352678604,37.0,76958.16,8.3,0.49794,0.00018,23.40652]
[1777352680730,37.0,76958.21,8.3,0.49795,0.00018,23.40654]
[1777352683029,37.01,76956.66,8.3,0.49767,0.00018,23.40598]
[1777352688674,37.01,76957.51,8.3,0.49782,0.00018,23.40629]
[1777352690822,37.01,76958.23,8.3,0.49796,0.00018,23.40655]
[1777352691179,37.01,76958.23,8.3,0.49796,0.00018,23.40655]
[1777352692198,37.01,76960.34,8.3,0.49834,0.00018,23.4073]
[1777352698745,37.01,76962.73,8.3,0.49878,0.00018,23.40812]
[1777352699626,37.01,76962.73,8.3,0.49878,0.00018,23.40812]
[1777352709795,37.02,76962.65,8.3,0.49877,0.00018,23.40809]
[1777352711314,37.02,76963.16,8.3,0.49887,0.00018,23.40826]
[1777352712154,37.02,76963.97,8.3,0.49901,0.00018,23.40853]
[1777352717879,37.03,76963.62,8.3,0.49895,0.00018,23.40841]
[1777352719585,37.03,76963.62,8.3,0.49895,0.00018,23.40841]
[1777352719612,37.03,76963.62,8.3,0.49895,0.00018,23.40841]
[1777352719795,37.03,76963.62,8.3,0.49895,0.00018,23.40841]
[1777352719892,37.03,76969.81,8.3,0.50009,0.00018,23.41038]
[1777352722931,37.03,76973.05,8.3,0.50068,0.00018,23.41133]
[1777352723207,37.03,76973.05,8.3,0.50068,0.00018,23.41133]
[1777352723932,37.03,76977.15,8.3,0.50144,0.00018,23.41246]
[1777352724456,37.03,76977.15,8.3,0.50144,0.00018,23.41246]
[1777352729016,37.03,76978.52,8.3,0.50169,0.00018,23.41282]
[1777352729130,37.03,76978.52,8.3,0.50169,0.00018,23.41282]
[1777352729857,37.03,76978.04,8.3,0.5016,0.00018,23.41269]
[1777352729963,37.03,76970.61,8.3,0.50024,0.00018,23.41062]
[1777352732456,37.03,76967.2,8.3,0.49961,0.00018,23.40957]
[1777352732619,37.03,76967.28,8.3,0.49962,0.00018,23.40577]
[1777352735985,37.03,76968.01,8.3,0.49976,0.00018,23.40599]
[1777352741041,37.03,76968.79,8.3,0.4999,0.00018,23.40623]
[1777352745034,37.03,76967.67,8.3,0.4997,0.00018,23.40589]
[1777352750107,37.03,76963.86,8.3,0.499,0.00018,23.40466]
[1777352753059,37.03,76964.14,8.3,0.49905,0.00018,23.40475]
[1777352753127,37.03,76964.19,8.3,0.49906,0.00018,23.40477]
[1777352759170,37.03,76963.83,8.3,0.49899,0.00018,23.40465]
[1777352760022,37.03,76963.83,8.3,0.49899,0.00018,23.40465]
[1777352761369,37.04,76963.83,8.3,0.49899,0.00018,23.40465]
[1777352761372,37.04,76963.83,8.3,0.49899,0.00018,23.40465]
[1777352761402,37.04,76963.83,8.3,0.49899,0.00018,23.40465]
[1777352761476,37.04,76963.73,8.3,0.49897,0.00018,23.40462]
[1777352764205,37.04,76958.52,8.3,0.49802,0.00018,23.40282]
[1777352767262,37.04,76958.7,8.3,0.49805,0.00018,23.40289]
[1777352767440,37.04,76958.7,8.3,0.49805,0.00018,23.40289]
[1777352768603,37.04,76958.54,8.3,0.49802,0.00018,23.40283]
[1777352769710,37.04,76955.58,8.3,0.49748,0.00018,23.40175]
[1777352775282,37.04,76955.32,8.3,0.49743,0.00018,23.40165]
[1777352778049,37.04,76955.44,8.3,0.49745,0.00018,23.4017]
[1777352778141,37.04,76955.44,8.3,0.49745,0.00018,23.4017]
[1777352778346,37.04,76955.44,8.3,0.49745,0.00018,23.4017]
[1777352778372,37.04,76955.44,8.3,0.49745,0.00018,23.4017]
[1777352778766,37.04,76955.44,8.3,0.49745,0.00018,23.4017]
[1777352778812,37.04,76955.44,8.3,0.49745,0.00018,23.4017]
[1777352778822,37.04,76961.63,8.3,0.49859,0.00018,23.40391]
[1777352779513,37.04,76961.63,8.3,0.49859,0.00018,23.40391]
[1777352779519,37.04,76961.63,8.3,0.49859,0.00018,23.40391]
[1777352779554,37.04,76961.63,8.3,0.49859,0.00018,23.40391]
[1777352779563,37.04,76961.63,8.3,0.49859,0.00018,23.40391]
[1777352779664,37.04,76966.29,8.3,0.49945,0.00018,23.40545]
[1777352780608,37.04,76966.29,8.3,0.49945,0.00018,23.40545]
[1777352780817,37.04,76957.04,8.3,0.49775,0.00018,23.40229]
[1777352781073,37.04,76957.04,8.3,0.49775,0.00018,23.40229]
[1777352785319,37.04,76959.01,8.3,0.49811,0.00018,23.403]
[1777352788771,37.05,76959.23,8.3,0.49815,0.00018,23.40308]
[1777352791305,37.05,76956.21,8.3,0.4976,0.00018,23.40198]
[1777352794780,37.05,76955.59,8.3,0.49748,0.00018,23.39792]
[1777352800768,37.05,76951.93,8.3,0.49681,0.00018,23.39653]
[1777352809519,37.06,76953.26,8.3,0.49706,0.00018,23.39704]
[1777352814555,37.06,76955.68,8.3,0.4975,0.00018,23.39796]
[1777352815370,37.06,76955.68,8.3,0.4975,0.00018,23.39796]
[1777352815374,37.06,76955.68,8.5,0.4975,0.00018,23.39796]
[1777352815379,37.06,76955.68,8.5,0.4975,0.00018,23.39796]
[1777352815424,37.06,76955.68,8.5,0.4975,0.00018,23.39796]
[1777352815572,37.06,76955.68,8.5,0.4975,0.00018,23.39796]
[1777352815925,37.06,76955.68,8.5,0.4975,0.00018,23.39796]
[1777352815914,37.06,76979.07,8.5,0.5018,0.00018,23.40529]
[1777352816849,37.06,76979.07,8.5,0.5018,0.00018,23.40529]
[1777352816863,37.06,76979.07,8.5,0.5018,0.00018,23.40529]
[1777352816910,37.06,77007.85,8.5,0.50707,0.00018,23.4106]
[1777352817030,37.06,77007.85,8.5,0.50707,0.00018,23.4106]
[1777352817086,37.06,77007.85,8.5,0.50707,0.00018,23.4106]
[1777352817424,37.06,77007.85,8.5,0.50707,0.00018,23.4106]
[1777352817525,37.06,77007.85,8.5,0.50707,0.00018,23.4106]
[1777352817820,37.06,77007.85,8.5,0.50707,0.00018,23.4106]
[1777352817875,37.06,77028.93,8.5,0.51094,0.00018,23.41188]
[1777352818192,37.06,77028.93,8.5,0.51094,0.00018,23.41188]
[1777352818247,37.06,77028.93,8.5,0.51094,0.00018,23.41188]
[1777352818311,37.06,77028.93,8.5,0.51094,0.00018,23.41188]
[1777352818599,37.06,77021.64,8.5,0.5096,0.00018,23.41169]
[1777352822086,37.06,77018.49,8.5,0.50902,0.00018,23.41152]
[1777352824124,37.06,77020.38,8.5,0.50937,0.00018,23.41163]
[1777352824916,37.06,77020.38,8.5,0.50937,0.00018,23.41163]
[1777352824641,37.06,77021.47,8.5,0.50957,0.00018,23.41168]
[1777352826451,37.06,77025.74,8.5,0.51035,0.00018,23.41183]
[1777352826655,37.06,77027.45,8.5,0.51067,0.00018,23.41187]
[1777352831223,37.06,77030.04,8.5,0.51114,0.00018,23.41189]
[1777352831248,37.06,77030.04,8.5,0.51114,0.00018,23.41189]
[1777352831689,37.06,77023.01,8.5,0.50985,0.00018,23.41174]
[1777352833375,37.07,77021.69,8.5,0.50961,0.00018,23.41169]
[1777352833712,37.07,77021.69,8.5,0.50961,0.00018,23.41169]
[1777352833730,37.07,77021.69,8.5,0.50961,0.00018,23.41169]
[1777352833784,37.07,77021.69,8.5,0.50961,0.00018,23.41169]
[1777352833873,37.07,77021.39,8.5,0.50956,0.00018,23.41168]
[1777352834058,37.07,77021.39,8.5,0.50956,0.00018,23.41168]
[1777352834331,37.07,77021.39,8.5,0.50956,0.00018,23.41168]
[1777352834441,37.07,77021.39,8.5,0.50956,0.00018,23.41168]
[1777352834733,37.07,77021.39,8.5,0.50956,0.00018,23.41168]
[1777352834956,37.06,77032.19,8.5,0.51154,0.00018,23.41189]
[1777352835333,37.06,77032.19,8.5,0.51154,0.00018,23.41189]
[1777352835474,37.06,77032.19,8.5,0.51154,0.00018,23.41189]
[1777352835480,37.06,77032.19,8.5,0.51154,0.00018,23.41189]
[1777352835792,37.07,77038.05,8.5,0.51261,0.00018,23.41176]
[1777352837512,37.07,77037.41,8.5,0.51249,0.00018,23.41178]
[1777352838450,37.07,77037.43,8.5,0.5125,0.00018,23.41178]
[1777352840445,37.07,77037.38,8.5,0.51249,0.00018,23.41178]
[1777352840753,37.07,77030.82,8.5,0.51128,0.00018,23.41189]
[1777352844280,37.07,77030.43,8.5,0.51121,0.00018,23.41189]
[1777352844782,37.07,77030.93,8.5,0.5113,0.00018,23.41189]
[1777352849817,37.07,77032.78,8.5,0.51164,0.00018,23.41188]
[1777352852837,37.07,77038.0,8.5,0.5126,0.00018,23.40793]
[1777352857873,37.07,77037.71,8.5,0.51255,0.00018,23.40794]
[1777352859217,37.07,77037.7,8.5,0.51255,0.00018,23.40794]
[1777352859257,37.07,77037.7,8.5,0.51255,0.00018,23.40794]
[1777352859336,37.07,77037.7,8.5,0.51255,0.00018,23.40794]
[1777352859653,37.07,77037.7,8.5,0.51255,0.00018,23.40794]
[1777352861737,37.07,77043.7,8.5,0.51364,0.00018,23.40764]
[1777352862140,37.07,77044.36,8.5,0.51377,0.00018,23.4076]
[1777352867943,37.07,77047.19,8.5,0.51428,0.00018,23.40739]
[1777352869843,37.07,77047.17,8.5,0.51428,0.00018,23.40739]
[1777352870143,37.07,77044.87,8.5,0.51386,0.00018,23.40756]
[1777352876001,37.07,77042.24,8.5,0.51338,0.00018,23.40773]
[1777352879373,37.07,77042.38,8.5,0.5134,0.00018,23.40772]
[1777352880923,37.07,77042.65,8.5,0.51345,0.00018,23.40771]
[1777352880967,37.07,77042.65,8.5,0.51345,0.00018,23.40771]
[1777352881041,37.07,77044.79,8.5,0.51384,0.00018,23.40757]
[1777352881778,37.07,77044.79,8.5,0.51384,0.00018,23.40757]
[1777352882321,37.07,77047.09,8.5,0.51427,0.00018,23.4074]
[1777352884057,37.07,77040.47,8.5,0.51305,0.00018,23.40782]
[1777352889093,37.07,77039.21,8.5,0.51282,0.00018,23.40788]
[1777352894127,37.07,77038.27,8.5,0.51265,0.00018,23.40792]
[1777352899121,37.07,77038.22,8.5,0.51264,0.00018,23.40792]
[1777352899455,37.07,77038.22,8.5,0.51264,0.00018,23.40792]
[1777352899892,37.07,77038.22,8.5,0.51264,0.00018,23.40792]
[1777352901902,37.07,77038.24,8.5,0.51264,0.00018,23.40792]
[1777352907219,37.07,77034.99,8.5,0.51205,0.00018,23.40801]
[1777352912305,37.06,77035.01,8.5,0.51205,0.00018,23.40418]
[1777352912311,37.06,77035.01,8.5,0.51205,0.00018,23.40418]
[1777352912319,37.06,77035.01,8.5,0.51205,0.00018,23.40418]
[1777352912331,37.06,77035.01,8.5,0.51205,0.00018,23.40418]
[1777352912381,37.06,77035.01,8.5,0.51205,0.00018,23.40418]
[1777352912546,37.06,77035.01,8.5,0.51205,0.00018,23.40418]
[1777352912703,37.06,77035.05,8.5,0.51206,0.00018,23.40418]
[1777352913261,37.06,77029.59,8.5,0.51106,0.00018,23.40422]
[1777352914310,37.06,77029.59,8.5,0.51106,0.00018,23.40422]
[1777352914380,37.06,77024.61,8.5,0.51015,0.00018,23.40413]
[1777352915286,37.06,77024.61,8.5,0.51015,0.00018,23.40413]
[1777352915303,37.06,77024.61,8.5,0.51015,0.00018,23.40413]
[1777352916569,37.06,77021.72,8.5,0.50962,0.00018,23.40402]
[1777352917064,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917074,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917081,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917088,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917238,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917417,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917468,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917496,37.06,77020.07,8.5,0.50931,0.00018,23.40394]
[1777352917523,37.06,77023.92,8.5,0.51002,0.00018,23.40411]
[1777352918075,37.06,77023.92,8.5,0.51002,0.00018,23.40411]
[1777352918561,37.06,77023.92,8.5,0.51002,0.00018,23.40411]
[1777352918566,37.06,77023.92,8.5,0.51002,0.00018,23.40411]
[1777352919305,37.06,77033.94,8.5,0.51186,0.00018,23.4042]
[1777352921652,37.06,77034.21,8.5,0.51191,0.00018,23.40419]
[1777352927361,37.06,77033.34,8.5,0.51175,0.00018,23.40421]
[1777352932170,37.06,77033.81,8.5,0.51183,0.00018,23.4042]
[1777352933897,37.06,77033.62,8.5,0.5118,0.00018,23.4042]
[1777352940613,37.06,77030.57,8.5,0.51124,0.00018,23.40422]
[1777352940639,37.06,77029.3,8.5,0.51101,0.00018,23.40422]
[1777352941255,37.06,77029.3,8.5,0.51101,0.00018,23.40422]
[1777352941260,37.06,77029.3,8.5,0.51101,0.00018,23.40422]
[1777352941271,37.06,77029.3,8.5,0.51101,0.00018,23.40422]
[1777352941283,37.06,77029.3,8.5,0.51101,0.00018,23.40422]
[1777352941533,37.06,77023.83,8.5,0.51,0.00018,23.40411]
[1777352942478,37.06,77023.83,8.5,0.51,0.00018,23.40411]
[1777352942572,37.06,77020.46,8.5,0.50939,0.00018,23.40396]
[1777352943327,37.06,77020.46,8.5,0.50939,0.00018,23.40396]
[1777352943473,37.06,77018.69,8.5,0.50906,0.00018,23.40387]
[1777352948509,37.07,77013.13,8.5,0.50804,0.00018,23.40346]
[1777352950287,37.07,77013.85,8.5,0.50817,0.00018,23.40352]
[1777352950426,37.07,77013.85,8.5,0.50817,0.00018,23.40352]
[1777352950578,37.07,77013.85,8.5,0.50817,0.00018,23.40352]
[1777352950927,37.07,77013.85,8.5,0.50817,0.00018,23.40352]
[1777352950976,37.07,77006.49,8.5,0.50682,0.00018,23.40277]
[1777352951234,37.07,77006.49,8.5,0.50682,0.00018,23.40277]
[1777352952601,37.07,77001.83,8.5,0.50597,0.00018,23.40216]
[1777352952740,37.07,77001.83,8.5,0.50597,0.00018,23.40216]
[1777352958583,37.06,76999.61,8.5,0.50556,0.00018,23.40183]
[1777352962419,37.06,76998.26,8.5,0.50531,0.00018,23.40162]
[1777352967716,37.05,76997.53,8.5,0.50518,0.00018,23.4015]
[1777352967824,37.05,76997.53,8.5,0.50518,0.00018,23.4015]
[1777352971564,37.05,76996.54,8.5,0.505,0.00018,23.40134]
[1777352976709,37.04,76995.73,8.5,0.50484,0.00018,23.39736]
[1777352981744,37.04,76992.72,8.5,0.50429,0.00018,23.39682]
[1777352986915,37.04,76990.66,8.5,0.50391,0.00018,23.39642]
[1777352988858,37.04,76990.63,8.5,0.50391,0.00018,23.39642]
[1777352988863,37.04,76990.63,8.5,0.50391,0.00018,23.39642]
[1777352988942,37.04,76990.63,8.5,0.50391,0.00018,23.39642]
[1777352989047,37.04,76990.63,8.5,0.50391,0.00018,23.39642]
[1777352989800,37.04,76983.84,8.5,0.50266,0.00018,23.39496]
[1777352990857,37.04,76983.84,8.5,0.50266,0.00018,23.39496]
[1777352991358,37.04,76980.9,8.5,0.50212,0.00018,23.39425]
[1777352991844,37.04,76980.9,8.5,0.50212,0.00018,23.39425]
[1777352997856,37.04,76982.93,8.5,0.50249,0.00018,23.39474]
[1777353003902,37.04,76984.79,8.5,0.50284,0.00018,23.39517]
[1777353007268,37.04,76984.49,8.5,0.50278,0.00018,23.39511]
[1777353012965,37.04,76984.24,8.5,0.50273,0.00018,23.39505]
[1777353014059,37.04,76984.24,8.5,0.50273,0.00018,23.39505]
[1777353014769,37.04,76984.22,8.5,0.50273,0.00018,23.39504]
[1777353017916,37.04,76983.62,8.5,0.50262,0.00018,23.3949]
[1777353023019,37.04,76982.97,8.5,0.5025,0.00018,23.39475]
[1777353027416,37.04,76982.77,8.5,0.50246,0.00018,23.3947]
[1777353033106,37.04,76980.31,8.5,0.50201,0.00018,23.39027]
[1777353033462,37.04,76980.31,8.5,0.50201,0.00018,23.39027]
[1777353034200,37.04,76980.09,8.5,0.50197,0.00018,23.39022]
[1777353036324,37.04,76976.27,8.5,0.50127,0.00018,23.38922]
[1777353036341,37.04,76976.27,8.5,0.50127,0.00018,23.38922]
[1777353036350,37.04,76976.27,8.5,0.50127,0.00018,23.38922]
[1777353036358,37.04,76976.27,8.5,0.50127,0.00018,23.38922]
[1777353036360,37.04,76976.27,8.5,0.50127,0.00018,23.38922]
[1777353036370,37.04,76976.27,8.5,0.50127,0.00018,23.38922]
[1777353037137,37.04,76968.25,8.5,0.49979,0.00018,23.3869]
[1777353037409,37.04,76968.25,8.5,0.49979,0.00018,23.3869]
[1777353038337,37.04,76965.98,8.5,0.49938,0.00018,23.38618]
[1777353038432,37.04,76965.98,8.5,0.49938,0.00018,23.38618]
[1777353041215,37.04,76967.12,8.5,0.49959,0.00018,23.38655]
[1777353041295,37.04,76967.12,8.5,0.49959,0.00018,23.38655]
[1777353041331,37.04,76967.12,8.5,0.49959,0.00018,23.38655]
[1777353042172,37.04,76974.01,8.5,0.50085,0.00018,23.3886]
[1777353043178,37.04,76981.47,8.5,0.50222,0.00018,23.39056]
[1777353048214,37.04,76982.29,8.5,0.50237,0.00018,23.39075]
[1777353054256,37.04,76982.24,8.5,0.50236,0.00018,23.39074]
[1777353059292,37.04,76982.68,8.5,0.50245,0.00018,23.39085]
[1777353064327,37.04,76981.2,8.5,0.50217,0.00018,23.39049]
[1777353069362,37.04,76982.74,8.5,0.50246,0.00018,23.39086]
[1777353074397,37.04,76982.67,8.5,0.50244,0.00018,23.39085]
[1777353079432,37.04,76979.53,8.5,0.50187,0.00018,23.39007]
[1777353084466,37.03,76981.81,8.5,0.50229,0.00018,23.39064]
[1777353089502,37.03,76981.66,8.5,0.50226,0.00018,23.3906]
[1777353095543,37.03,76982.43,8.5,0.5024,0.00018,23.38695]
[1777353100578,37.03,76979.17,8.5,0.5018,0.00018,23.38615]
[1777353102637,37.03,76979.22,8.5,0.50181,0.00018,23.38616]
[1777353106878,37.03,76977.55,8.5,0.5015,0.00018,23.38573]
[1777353109173,37.03,76976.88,8.5,0.50138,0.00018,23.38555]
[1777353109644,37.03,76974.48,8.5,0.50094,0.00018,23.3849]
[1777353109644,37.03,76974.48,8.5,0.50094,0.00018,23.3849]
[1777353109758,37.03,76974.48,8.5,0.50094,0.00018,23.3849]
[1777353109826,37.03,76974.48,8.5,0.50094,0.00018,23.3849]
[1777353110187,37.03,76968.74,8.5,0.49988,0.00018,23.38322]
[1777353110649,37.03,76961.59,8.5,0.49857,0.00018,23.38089]
[1777353111692,37.03,76961.59,8.5,0.49857,0.00018,23.38089]
[1777353112918,37.04,76958.11,8.5,0.49793,0.00018,23.37967]
[1777353112935,37.04,76958.11,8.5,0.49793,0.00018,23.37967]
[1777353114677,37.04,76966.35,8.5,0.49944,0.00018,23.38247]
[1777353116872,37.04,76967.98,8.5,0.49974,0.00018,23.38298]
[1777353118705,37.04,76974.56,8.5,0.50095,0.00018,23.38492]
[1777353122214,37.04,76973.52,8.5,0.50076,0.00018,23.38463]
[1777353122250,37.04,76973.52,8.5,0.50076,0.00018,23.38463]
[1777353127768,37.04,76969.13,8.5,0.49995,0.00018,23.38333]
[1777353129052,37.04,76969.13,8.5,0.49995,0.00018,23.38333]
[1777353129067,37.04,76969.13,8.5,0.49995,0.00018,23.38333]
[1777353132730,37.04,76974.9,8.5,0.50102,0.00018,23.38501]
[1777353136293,37.04,76973.88,8.5,0.50083,0.00018,23.38473]
[1777353145894,37.04,76966.82,8.5,0.49953,0.00018,23.38262]
[1777353147369,37.04,76965.22,8.5,0.49924,0.00018,23.3821]
[1777353152944,37.04,76958.71,8.5,0.49804,0.00018,23.37605]
[1777353157979,37.05,76958.55,8.5,0.49801,0.00018,23.37599]
[1777353162972,37.05,76959.15,8.5,0.49812,0.00018,23.37621]
[1777353163015,37.05,76959.15,8.5,0.49812,0.00018,23.37621]
[1777353163178,37.05,76959.15,8.5,0.49812,0.00018,23.37621]
[1777353163188,37.05,76959.15,8.5,0.49812,0.00018,23.37621]
[1777353163202,37.05,76959.15,8.5,0.49812,0.00018,23.37621]
[1777353165171,37.05,76954.62,8.5,0.49729,0.00018,23.37455]
[1777353165522,37.05,76953.69,8.5,0.49712,0.00018,23.3742]
[1777353168199,37.06,76954.97,8.5,0.49736,0.00018,23.37468]
[1777353174094,37.06,76959.09,8.5,0.49812,0.00018,23.37619]
[1777353179276,37.06,76959.0,8.5,0.4981,0.00018,23.37616]
[1777353185185,37.07,76957.23,8.5,0.49778,0.00018,23.37552]
[1777353191213,37.06,76955.05,8.5,0.49737,0.00018,23.37471]
[1777353196250,37.05,76952.93,8.5,0.49698,0.00018,23.37391]
[1777353201287,37.05,76950.53,8.5,0.49654,0.00018,23.37297]
[1777353205722,37.04,76950.66,8.5,0.49656,0.00018,23.37302]
[1777353206396,37.04,76950.66,8.5,0.49656,0.00018,23.37302]
[1777353206580,37.04,76950.66,8.5,0.49656,0.00018,23.37302]
[1777353212363,37.03,76949.72,8.5,0.49638,0.00018,23.3688]
[1777353217399,37.02,76949.78,8.5,0.49639,0.00018,23.36883]
[1777353222353,37.02,76949.39,8.5,0.49631,0.00018,23.36867]
[1777353222395,37.02,76949.39,8.5,0.49631,0.00018,23.36867]
[1777353222406,37.02,76949.39,8.5,0.49631,0.00018,23.36867]
[1777353222943,37.02,76949.39,8.5,0.49631,0.00018,23.36867]
[1777353224871,37.01,76947.9,8.5,0.49604,0.00018,23.36806]
[1777353231271,37.01,76948.04,8.5,0.49606,0.00018,23.36812]
[1777353237012,37.0,76949.58,8.5,0.49634,0.00018,23.36874]
[1777353238685,36.99,76949.61,8.5,0.49634,0.00018,23.36875]
[1777353239068,36.99,76949.61,8.5,0.49634,0.00018,23.36875]
[1777353239133,36.99,76949.52,8.5,0.49633,0.00018,23.36872]
[1777353244543,37.0,76949.52,8.5,0.49633,0.00018,23.36872]
[1777353249623,37.01,76946.6,8.5,0.4958,0.00018,23.36752]
[1777353251636,37.01,76941.12,8.5,0.49479,0.00018,23.36516]
[1777353256672,37.02,76940.09,8.5,0.4946,0.00018,23.3647]
[1777353259319,37.02,76939.41,8.5,0.49448,0.00018,23.3644]
[1777353262566,37.02,76939.97,8.5,0.49458,0.00018,23.36465]
[1777353262714,37.02,76940.75,8.5,0.49473,0.00018,23.365]
[1777353264822,37.02,76943.8,8.5,0.49529,0.00018,23.36634]
[1777353264916,37.02,76943.8,8.5,0.49529,0.00018,23.36634]
[1777353265734,37.02,76951.16,8.5,0.49664,0.00018,23.36938]
[1777353270770,37.01,76955.24,8.5,0.49739,0.00018,23.37094]
[1777353275805,37.01,76953.56,8.5,0.49707,0.00018,23.36647]
[1777353280840,37.0,76955.26,8.5,0.49738,0.00018,23.36711]
[1777353284903,37.0,76956.49,8.5,0.49761,0.00018,23.36757]
[1777353291917,36.99,76959.36,8.5,0.49814,0.00018,23.3686]
[1777353296953,36.99,76959.69,8.5,0.4982,0.00018,23.36872]
[1777353301988,36.98,76959.29,8.5,0.49812,0.00018,23.36858]
[1777353307023,36.98,76959.09,8.5,0.49808,0.00018,23.36851]
[1777353310748,36.98,76960.18,8.5,0.49828,0.00018,23.36889]
[1777353310748,36.98,76960.18,8.5,0.49828,0.00018,23.36889]
[1777353316086,36.97,76959.69,8.5,0.49819,0.00018,23.36872]
[1777353319669,36.97,76959.8,8.5,0.49821,0.00018,23.36876]
[1777353320114,36.97,76954.16,8.5,0.49717,0.00018,23.36669]
[1777353321515,36.97,76951.35,8.5,0.49665,0.00018,23.3656]
[1777353321517,36.97,76951.35,8.5,0.49665,0.00018,23.3656]
[1777353327163,36.96,76955.09,8.5,0.49734,0.00018,23.36704]
[1777353328552,36.96,76953.67,8.5,0.49708,0.00018,23.3665]
[1777353334212,36.95,76954.1,8.5,0.49715,0.00018,23.36283]
[1777353339247,36.95,76953.83,8.5,0.4971,0.00018,23.36272]
[1777353342047,36.95,76953.71,8.5,0.49708,0.00018,23.36268]
[1777353344397,36.95,76952.67,8.5,0.49688,0.00018,23.36228]
[1777353344419,36.95,76952.67,8.5,0.49688,0.00018,23.36228]
[1777353344422,36.95,76952.67,8.5,0.49688,0.00018,23.36228]
[1777353344436,36.95,76950.55,8.5,0.49649,0.00018,23.36144]
[1777353344725,36.95,76950.55,8.5,0.49649,0.00018,23.36144]
[1777353350324,36.95,76949.98,8.5,0.49639,0.00018,23.36122]
[1777353352211,36.95,76950.32,8.5,0.49645,0.00018,23.36135]
[1777353352218,36.95,76950.32,8.5,0.49645,0.00018,23.36135]
[1777353352338,36.95,76949.73,8.5,0.49635,0.00018,23.36112]
[1777353357373,36.95,76950.39,8.5,0.49646,0.00018,23.36138]
[1777353362309,36.94,76951.29,8.5,0.49663,0.00018,23.36174]
[1777353362355,36.94,76951.29,8.5,0.49663,0.00018,23.36174]
[1777353364506,36.94,76957.62,8.5,0.4978,0.00018,23.36413]
[1777353369794,36.94,76959.12,8.5,0.49807,0.00018,23.36467]
[1777353374838,36.93,76955.96,8.5,0.49749,0.00018,23.36352]
[1777353380547,36.93,76955.72,8.5,0.49744,0.00018,23.36343]
[1777353385575,36.92,76949.03,8.5,0.4962,0.00018,23.36083]
[1777353390609,36.92,76946.35,8.5,0.49571,0.00018,23.35972]
[1777353395645,36.91,76949.07,8.5,0.4962,0.00018,23.357]
[1777353399697,36.91,76953.75,8.5,0.49707,0.00018,23.35885]
[1777353405715,36.9,76959.18,8.5,0.49807,0.00018,23.36085]
[1777353408284,36.9,76959.05,8.5,0.49804,0.00018,23.36081]
[1777353410202,36.9,76958.89,8.5,0.49801,0.00018,23.36075]
[1777353415785,36.89,76957.48,8.5,0.49775,0.00018,23.36024]
[1777353420820,36.89,76953.63,8.5,0.49704,0.00018,23.3588]
[1777353425855,36.88,76952.98,8.5,0.49691,0.00018,23.35855]
[1777353429710,36.88,76951.34,8.5,0.49661,0.00018,23.3579]
[1777353429883,36.88,76948.59,8.5,0.4961,0.00018,23.3568]
[1777353432999,36.88,76945.27,8.5,0.49549,0.00018,23.35541]
[1777353433044,36.88,76945.27,8.5,0.49549,0.00018,23.35541]
[1777353434201,36.88,76944.9,8.5,0.49542,0.00018,23.35525]
[1777353434212,36.88,76944.9,8.5,0.49542,0.00018,23.35525]
[1777353439713,36.89,76940.49,8.5,0.49461,0.00018,23.35332]
[1777353440727,36.89,76940.34,8.5,0.49458,0.00018,23.35326]
[1777353443893,36.89,76940.19,8.5,0.49456,0.00018,23.35319]
[1777353452036,36.89,76942.55,8.5,0.49499,0.00018,23.3504]
[1777353457071,36.88,76941.6,8.5,0.49481,0.00018,23.34998]
[1777353459433,36.88,76940.85,8.5,0.49467,0.00018,23.34964]
[1777353465128,36.87,76939.84,8.5,0.49448,0.00018,23.34918]
[1777353466916,36.87,76939.8,8.5,0.49447,0.00018,23.34917]
[1777353467516,36.87,76939.8,8.5,0.49447,0.00018,23.34917]
[1777353469556,36.87,76936.32,8.5,0.49383,0.00018,23.34756]
[1777353474111,36.88,76932.97,8.5,0.49321,0.00018,23.34595]
[1777353474579,36.88,76932.97,8.5,0.49321,0.00018,23.34595]
[1777353474710,36.88,76931.95,8.5,0.49302,0.00018,23.34545]
[1777353479226,36.87,76920.08,8.5,0.49083,0.00018,23.33925]
[1777353480732,36.87,76918.74,8.5,0.49058,0.00018,23.33851]
[1777353483813,36.87,76919.2,8.5,0.49066,0.00018,23.33876]
[1777353483981,36.87,76919.2,8.5,0.49066,0.00018,23.33876]
[1777353484261,36.87,76918.63,8.5,0.49056,0.00018,23.33844]
[1777353485481,36.87,76918.63,8.5,0.49056,0.00018,23.33844]
[1777353488098,36.87,76922.62,8.5,0.49129,0.00018,23.34063]
[1777353488289,36.87,76922.77,8.5,0.49132,0.00018,23.34071]
[1777353490158,36.87,76922.38,8.5,0.49125,0.00018,23.3405]
[1777353490195,36.87,76922.38,8.5,0.49125,0.00018,23.3405]
[1777353490304,36.87,76923.84,8.5,0.49152,0.00018,23.34129]
[1777353495339,36.87,76926.6,8.5,0.49203,0.00018,23.34274]
[1777353500374,36.87,76922.32,8.5,0.49124,0.00018,23.34047]
[1777353505409,36.86,76920.38,8.5,0.49088,0.00018,23.33941]
[1777353510445,36.86,76920.18,8.5,0.49084,0.00018,23.3393]
[1777353514911,36.86,76919.42,8.5,0.4907,0.00018,23.33504]
[1777353516415,36.86,76919.77,8.5,0.49076,0.00018,23.33523]
[1777353516926,36.86,76921.31,8.5,0.49105,0.00018,23.33608]
[1777353522529,36.87,76926.9,8.5,0.49208,0.00018,23.33906]
[1777353525940,36.87,76927.31,8.5,0.49216,0.00018,23.33927]
[1777353526048,36.87,76927.31,8.5,0.49216,0.00018,23.33927]
[1777353531592,36.87,76931.07,8.5,0.49285,0.00018,23.34117]
[1777353534290,36.87,76931.53,8.5,0.49294,0.00018,23.3414]
[1777353540657,36.86,76933.59,8.5,0.49332,0.00018,23.34241]
[1777353545692,36.86,76933.87,8.5,0.49337,0.00018,23.34254]
[1777353550727,36.86,76934.27,8.5,0.49344,0.00018,23.34273]
[1777353555762,36.85,76934.68,8.5,0.49351,0.00018,23.34293]
[1777353560797,36.85,76935.19,8.5,0.49361,0.00018,23.34317]
[1777353561778,36.85,76935.19,8.5,0.49361,0.00018,23.34317]
[1777353562144,36.85,76935.19,8.5,0.49361,0.00018,23.34317]
[1777353562157,36.85,76935.19,8.5,0.49361,0.00018,23.34317]
[1777353562178,36.85,76935.19,8.5,0.49361,0.00018,23.34317]
[1777353562204,36.85,76935.19,8.5,0.49361,0.00018,23.34317]
[1777353562508,36.85,76935.99,8.5,0.49375,0.00018,23.34355]
[1777353564690,36.85,76939.03,8.5,0.49432,0.00018,23.34497]
[1777353566839,36.85,76950.12,8.5,0.49637,0.00018,23.34973]
[1777353571874,36.85,76948.84,8.5,0.49613,0.00019,23.34537]
[1777353576909,36.84,76948.69,8.5,0.4961,0.00019,23.34531]
[1777353581944,36.83,76946.95,8.5,0.49577,0.00019,23.34459]
[1777353584612,36.83,76945.0,8.5,0.49541,0.00019,23.34376]
[1777353584713,36.83,76945.84,8.5,0.49557,0.00019,23.34412]
[1777353585972,36.83,76952.6,8.5,0.49682,0.00019,23.34687]
[1777353587596,36.83,76952.6,8.5,0.49682,0.00019,23.34687]
[1777353588656,36.83,76954.92,8.5,0.49724,0.00019,23.34776]
[1777353591105,36.83,76960.08,8.5,0.4982,0.00019,23.34964]
[1777353593915,36.83,76961.79,8.5,0.49852,0.00019,23.35024]
[1777353594137,36.83,76961.79,8.5,0.49852,0.00019,23.35024]
[1777353594962,36.84,76962.1,8.5,0.49858,0.00019,23.35035]
[1777353602288,36.84,76966.86,8.5,0.49946,0.00018,23.35192]
[1777353604523,36.85,76966.86,8.5,0.49946,0.00018,23.35192]
[1777353606990,36.85,76973.58,8.5,0.50071,0.00018,23.35394]
[1777353614171,36.86,76975.79,8.5,0.50112,0.00018,23.35456]
[1777353619206,36.86,76973.2,8.5,0.50064,0.00018,23.35383]
[1777353621412,36.86,76973.16,8.5,0.50063,0.00018,23.35382]
[1777353622502,36.86,76973.48,8.5,0.50069,0.00018,23.35391]
[1777353622531,36.86,76973.48,8.5,0.50069,0.00018,23.35391]
[1777353628269,36.87,76975.89,8.5,0.50114,0.00018,23.35458]
[1777353629970,36.87,76976.19,8.5,0.50119,0.00018,23.35467]
[1777353635318,36.87,76972.22,8.5,0.50046,0.00018,23.34971]
[1777353638291,36.87,76972.85,8.5,0.50058,0.00018,23.34989]
[1777353643374,36.88,76968.3,8.5,0.49974,0.00018,23.34853]
[1777353644168,36.88,76968.3,8.5,0.49974,0.00018,23.34853]
[1777353649416,36.88,76967.34,8.5,0.49956,0.00018,23.34823]
[1777353654451,36.89,76967.59,8.5,0.49961,0.00018,23.34831]
[1777353659487,36.89,76967.7,8.5,0.49963,0.00018,23.34834]
[1777353664522,36.9,76965.45,8.5,0.49921,0.00018,23.34762]
[1777353669557,36.9,76965.92,8.5,0.4993,0.00018,23.34778]
[1777353671570,36.9,76966.28,8.5,0.49937,0.00018,23.34789]
[1777353674592,36.9,76968.87,8.5,0.49985,0.00018,23.34871]
[1777353679627,36.91,76968.34,8.5,0.49975,0.00018,23.34854]
[1777353684663,36.91,76968.24,8.5,0.49973,0.00018,23.34851]
[1777353689698,36.91,76968.15,8.5,0.49972,0.00018,23.34848]
[1777353691915,36.91,76968.32,8.5,0.49975,0.00018,23.34469]
[1777353697754,36.91,76970.22,8.5,0.5001,0.00018,23.34527]
[1777353700398,36.91,76969.6,8.5,0.49998,0.00018,23.34509]
[1777353705809,36.91,76971.69,8.5,0.50037,0.00018,23.34571]
[1777353710848,36.92,76972.15,8.5,0.50046,0.00018,23.34585]
[1777353715882,36.92,76975.8,8.5,0.50113,0.00018,23.34687]
[1777353720918,36.92,76975.7,8.5,0.50111,0.00018,23.34685]
[1777353725954,36.92,76970.9,8.5,0.50023,0.00018,23.34548]
[1777353729728,36.93,76969.29,8.5,0.49993,0.00018,23.34499]
[1777353735017,36.93,76966.41,8.5,0.4994,0.00018,23.34409]
[1777353740053,36.94,76965.82,8.5,0.49929,0.00018,23.3439]
[1777353745089,36.94,76962.56,8.5,0.49869,0.00018,23.34283]
[1777353750123,36.95,76964.84,8.5,0.49912,0.00018,23.34359]
[1777353755158,36.95,76964.11,8.5,0.49898,0.00018,23.3395]
[1777353760193,36.95,76964.78,8.5,0.49911,0.00018,23.33972]
[1777353765227,36.96,76964.61,8.5,0.49908,0.00018,23.33967]
[1777353770262,36.96,76963.11,8.5,0.4988,0.00018,23.33917]
[1777353775298,36.97,76962.87,8.5,0.49876,0.00018,23.33909]
[1777353781340,36.97,76964.33,8.5,0.49903,0.00018,23.33958]
[1777353785584,36.97,76964.66,8.5,0.49909,0.00018,23.33969]
[1777353785645,36.97,76964.66,8.5,0.49909,0.00018,23.33969]
[1777353791410,36.98,76965.17,8.5,0.49919,0.00018,23.33985]
[1777353796445,36.99,76963.04,8.5,0.4988,0.00018,23.33915]
[1777353801480,36.99,76964.91,8.5,0.49914,0.00018,23.33977]
[1777353806515,37.0,76963.96,8.5,0.49897,0.00018,23.33946]
[1777353811551,37.01,76964.2,8.5,0.49901,0.00018,23.33569]
[1777353816586,37.01,76964.31,8.5,0.49904,0.00018,23.33573]
[1777353819732,37.02,76963.61,8.5,0.49891,0.00018,23.3355]
[1777353825649,37.03,76963.69,8.5,0.49893,0.00018,23.33553]
[1777353830684,37.03,76962.96,8.5,0.49879,0.00018,23.33528]
[1777353835718,37.04,76959.79,8.5,0.49821,0.00018,23.33419]
[1777353840754,37.05,76964.04,8.5,0.499,0.00018,23.33564]
[1777353845789,37.06,76964.22,8.5,0.49903,0.00018,23.3357]
[1777353850824,37.06,76963.02,8.5,0.49882,0.00018,23.3353]
[1777353855859,37.07,76962.84,8.5,0.49878,0.00018,23.33524]
[1777353859014,37.07,76961.14,8.5,0.49847,0.00018,23.33467]
[1777353859030,37.07,76960.51,8.5,0.49836,0.00018,23.33445]
[1777353859038,37.07,76960.51,8.5,0.49836,0.00018,23.33445]
[1777353859886,37.08,76957.38,8.5,0.49778,0.00018,23.33334]
[1777353861355,37.08,76955.3,8.5,0.4974,0.00018,23.33257]
[1777353861412,37.08,76955.3,8.5,0.4974,0.00018,23.33257]
[1777353866935,37.09,76951.86,8.5,0.49677,0.00018,23.33126]
[1777353871965,37.09,76950.45,8.5,0.49651,0.00018,23.3307]
[1777353876943,37.1,76949.84,8.5,0.4964,0.00018,23.32662]
[1777353881848,37.1,76947.1,8.5,0.4959,0.00018,23.3255]
[1777353885568,37.1,76947.49,8.5,0.49597,0.00018,23.32567]
[1777353885589,37.1,76947.49,8.5,0.49597,0.00018,23.32567]
[1777353892420,37.1,76947.86,8.5,0.49604,0.00018,23.32582]
[1777353895267,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895273,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895277,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895301,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895319,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895352,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895356,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895530,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895597,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895731,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895762,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895811,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895848,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895882,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895935,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895982,37.11,76947.96,8.5,0.49606,0.00018,23.32586]
[1777353895984,37.11,76948.12,8.5,0.49609,0.00018,23.32592]
[1777353896935,37.11,76948.12,8.5,0.49609,0.00018,23.32592]
[1777353896990,37.11,76963.67,8.5,0.49895,0.00018,23.33168]
[1777353897326,37.11,76963.67,8.5,0.49895,0.00018,23.33168]
[1777353897920,37.11,76983.68,8.5,0.50263,0.00018,23.33732]
[1777353898082,37.11,76983.68,8.5,0.50263,0.00018,23.33732]
[1777353898094,37.11,76983.68,8.5,0.50263,0.00018,23.33732]
[1777353898825,37.11,76983.68,8.5,0.50263,0.00018,23.33732]
[1777353899774,37.11,76985.05,8.5,0.50288,0.00018,23.33763]
[1777353900042,37.11,76985.05,8.5,0.50288,0.00018,23.33763]
[1777353900067,37.11,76997.0,8.5,0.50507,0.00018,23.33998]
[1777353901021,37.11,76997.0,8.5,0.50507,0.00018,23.33998]
[1777353900170,37.11,77007.25,8.5,0.50696,0.00018,23.34142]
[1777353905205,37.1,77006.19,8.5,0.50676,0.00018,23.3413]
[1777353907272,37.1,77003.51,8.5,0.50627,0.00018,23.34096]
[1777353907467,37.1,77003.51,8.5,0.50627,0.00018,23.34096]
[1777353908575,37.1,77004.34,8.5,0.50642,0.00018,23.34107]
[1777353914267,37.1,77004.95,8.5,0.50653,0.00018,23.34114]
[1777353919303,37.11,77005.61,8.5,0.50665,0.00018,23.34123]
[1777353924338,37.11,77003.23,8.5,0.50622,0.00018,23.34092]
[1777353929372,37.1,77003.54,8.5,0.50627,0.00018,23.34096]
[1777353934408,37.1,77003.22,8.5,0.50621,0.00018,23.33707]
[1777353939443,37.1,77006.6,8.5,0.50683,0.00018,23.3375]
[1777353941057,37.1,77006.6,8.5,0.50683,0.00018,23.3375]
[1777353942206,37.09,77009.86,8.5,0.50743,0.00018,23.33786]
[1777353943716,37.09,77011.42,8.5,0.50772,0.00018,23.33802]
[1777353944084,37.09,77011.42,8.5,0.50772,0.00018,23.33802]
[1777353945803,37.09,77013.36,8.5,0.50808,0.00018,23.33819]
[1777353949151,37.09,77018.25,8.5,0.50898,0.00018,23.33855]
[1777353954548,37.08,77024.91,8.5,0.5102,0.00018,23.33885]
[1777353959583,37.07,77026.87,8.5,0.51056,0.00018,23.33889]
[1777353961692,37.07,77027.25,8.5,0.51063,0.00018,23.3389]
[1777353961775,37.07,77029.24,8.5,0.51099,0.00018,23.33892]
[1777353966559,37.06,77032.84,8.5,0.51166,0.00018,23.33891]
[1777353966631,37.06,77034.39,8.5,0.51194,0.00018,23.33889]
[1777353967958,37.06,77034.39,8.5,0.51194,0.00018,23.33889]
[1777353970198,37.06,77036.12,8.5,0.51226,0.00018,23.33885]
[1777353971202,37.06,77036.93,8.5,0.51241,0.00018,23.33883]
[1777353971352,37.06,77036.93,8.5,0.51241,0.00018,23.33883]
[1777353974189,37.06,77038.56,8.5,0.51271,0.00018,23.33877]
[1777353974687,37.06,77039.17,8.5,0.51282,0.00018,23.33874]
[1777353976319,37.06,77038.93,8.5,0.51278,0.00018,23.33875]
[1777353977594,37.06,77042.84,8.5,0.51349,0.00018,23.33855]
[1777353977622,37.06,77042.84,8.5,0.51349,0.00018,23.33855]
[1777353977816,37.06,77042.84,8.5,0.51349,0.00018,23.33855]
[1777353977917,37.06,77042.84,8.5,0.51349,0.00018,23.33855]
[1777353977939,37.06,77047.99,8.5,0.51444,0.00018,23.33817]
[1777353978192,37.06,77047.99,8.5,0.51444,0.00018,23.33817]
[1777353978716,37.06,77053.74,8.5,0.5155,0.00018,23.33759]
[1777353979239,37.06,77053.74,8.5,0.5155,0.00018,23.33759]
[1777353979283,37.06,77053.74,8.5,0.5155,0.00018,23.33759]
[1777353980782,37.06,77056.95,8.5,0.51609,0.00018,23.3372]
[1777353981440,37.06,77058.47,8.5,0.51637,0.00018,23.33699]
[1777353985098,37.06,77061.18,8.5,0.51686,0.00018,23.3366]
[1777353986025,37.06,77060.85,8.5,0.5168,0.00018,23.33665]
[1777353986054,37.06,77060.85,8.5,0.5168,0.00018,23.33665]
[1777353986093,37.06,77060.85,8.5,0.5168,0.00018,23.33665]
[1777353986308,37.06,77061.44,8.5,0.51691,0.00018,23.33656]
[1777353990557,37.06,77054.43,8.5,0.51562,0.00018,23.33751]
[1777353991452,37.07,77055.01,8.5,0.51573,0.00018,23.33744]
[1777353993815,37.07,77054.28,8.5,0.5156,0.00018,23.33368]
[1777353998684,37.07,77050.44,8.5,0.51489,0.00018,23.3341]
[1777354003891,37.07,77051.53,8.5,0.51509,0.00018,23.33399]
[1777354008926,37.07,77051.68,8.5,0.51512,0.00018,23.33397]
[1777354013961,37.07,77050.74,8.5,0.51495,0.00018,23.33407]
[1777354018996,37.07,77051.42,8.5,0.51507,0.00018,23.334]
[1777354024031,37.07,77049.59,8.5,0.51473,0.00018,23.33418]
[1777354029066,37.07,77048.43,8.5,0.51452,0.00018,23.33429]
[1777354034101,37.07,77051.75,8.5,0.51513,0.00018,23.33397]
[1777354039136,37.08,77053.16,8.5,0.51539,0.00018,23.33381]
[1777354044172,37.08,77052.95,8.5,0.51535,0.00018,23.33384]
[1777354046904,37.08,77053.06,8.5,0.51537,0.00018,23.33383]
[1777354046918,37.08,77053.06,8.5,0.51537,0.00018,23.33383]
[1777354050349,37.08,77059.65,8.5,0.51658,0.00018,23.33298]
[1777354050949,37.08,77059.65,8.5,0.51658,0.00018,23.33298]
[1777354056494,37.08,77060.91,8.5,0.51681,0.00018,23.32895]
[1777354062298,37.08,77064.21,8.5,0.51742,0.00018,23.32843]
[1777354063383,37.08,77064.21,8.5,0.51742,0.00018,23.32843]
[1777354063905,37.08,77064.21,8.5,0.51742,0.00018,23.32843]
[1777354065482,37.08,77064.54,8.5,0.51748,0.00018,23.32837]
[1777354068429,37.08,77061.93,8.5,0.517,0.00018,23.32879]
[1777354074357,37.08,77067.05,8.5,0.51794,0.00018,23.32793]
[1777354075852,37.08,77074.36,8.5,0.51928,0.00018,23.32648]
[1777354077403,37.08,77079.37,8.5,0.5202,0.00018,23.32533]
[1777354083010,37.07,77078.85,8.5,0.52011,0.00018,23.32545]
[1777354085473,37.07,77079.06,8.5,0.52015,0.00018,23.3254]
[1777354085517,37.07,77079.06,8.5,0.52015,0.00018,23.3254]
[1777354085881,37.07,77079.06,8.5,0.52015,0.00018,23.3254]
[1777354085882,37.07,77079.06,8.5,0.52015,0.00018,23.3254]
[1777354087473,37.07,77088.41,8.5,0.52186,0.00018,23.32293]
[1777354090028,37.07,77088.57,8.5,0.52189,0.00018,23.32289]
[1777354090032,37.07,77088.57,8.5,0.52189,0.00018,23.32289]
[1777354090041,37.07,77088.57,8.5,0.52189,0.00018,23.32289]
[1777354090069,37.07,77088.57,8.5,0.52189,0.00018,23.32289]
[1777354090106,37.07,77088.57,8.5,0.52189,0.00018,23.32289]
[1777354090215,37.07,77088.57,8.5,0.52189,0.00018,23.32289]
[1777354090223,37.07,77088.57,8.5,0.52189,0.00018,23.32289]
[1777354090233,37.07,77087.88,8.5,0.52177,0.00018,23.32308]
[1777354090784,37.07,77087.88,8.5,0.52177,0.00018,23.32308]
[1777354090812,37.07,77111.3,8.5,0.52607,0.00018,23.31507]
[1777354091368,37.07,77111.3,8.5,0.52607,0.00018,23.31507]
[1777354091492,37.07,77111.3,8.5,0.52607,0.00018,23.31507]
[1777354091572,37.07,77111.3,8.5,0.52607,0.00018,23.31507]
[1777354092172,37.07,77111.3,8.5,0.52607,0.00018,23.31507]
[1777354092177,37.07,77111.3,8.5,0.52607,0.00018,23.31507]
[1777354092237,37.07,77133.92,8.5,0.53021,0.00018,23.30476]
[1777354092314,37.07,77133.92,8.5,0.53021,0.00018,23.30476]
[1777354092616,37.07,77133.92,8.5,0.53021,0.00018,23.30476]
[1777354093258,37.07,77133.92,8.5,0.53021,0.00018,23.30476]
[1777354092658,37.07,77144.75,8.5,0.5322,0.00018,23.29893]
[1777354093568,37.07,77144.75,8.5,0.5322,0.00018,23.29893]
[1777354093646,37.07,77144.75,8.5,0.5322,0.00018,23.29893]
[1777354095649,37.06,77146.9,8.5,0.53259,0.00018,23.29771]
[1777354095685,37.06,77146.9,8.5,0.53259,0.00018,23.29771]
[1777354101651,37.06,77141.99,8.5,0.53169,0.00018,23.30046]
[1777354106982,37.06,77138.74,8.5,0.5311,0.00018,23.30223]
[1777354106990,37.06,77138.74,8.5,0.5311,0.00018,23.30223]
[1777354108254,37.06,77138.83,8.5,0.53111,0.00018,23.30218]
[1777354111075,37.06,77135.77,8.5,0.53055,0.00018,23.3038]
[1777354116757,37.06,77134.28,8.5,0.53028,0.00018,23.30071]
[1777354117680,37.06,77134.28,8.5,0.53028,0.00018,23.30071]
[1777354117730,37.06,77134.28,8.5,0.53028,0.00018,23.30071]
[1777354117743,37.06,77134.28,8.5,0.53028,0.00018,23.30071]
[1777354118771,37.06,77141.14,8.5,0.53154,0.00018,23.29708]
[1777354121961,37.07,77142.02,8.5,0.5317,0.00018,23.2966]
[1777354127834,37.07,77138.91,8.5,0.53113,0.00018,23.2983]
[1777354132868,37.07,77138.29,8.5,0.53101,0.00018,23.29863]
[1777354135757,37.07,77137.91,8.5,0.53094,0.00018,23.29883]
[1777354137023,37.07,77140.16,8.5,0.53136,0.00018,23.29763]
[1777354137033,37.07,77140.16,8.5,0.53136,0.00018,23.29763]
[1777354137115,37.07,77140.16,8.5,0.53136,0.00018,23.29763]
[1777354137205,37.07,77140.16,8.5,0.53136,0.00018,23.29763]
[1777354137226,37.07,77140.16,8.5,0.53136,0.00018,23.29763]
[1777354137287,37.07,77140.16,8.5,0.53136,0.00018,23.29763]
[1777354137492,37.07,77139.15,8.5,0.53117,0.00018,23.29817]
[1777354137904,37.07,77123.21,8.5,0.52825,0.00018,23.30611]
[1777354138911,37.07,77113.18,8.5,0.52641,0.00018,23.31046]
[1777354139918,37.07,77110.71,8.5,0.52596,0.00018,23.31146]
[1777354140625,37.07,77110.71,8.5,0.52596,0.00018,23.31146]
[1777354141511,37.07,77111.26,8.5,0.52606,0.00018,23.31124]
[1777354144591,37.08,77111.48,8.5,0.5261,0.00018,23.31116]
[1777354144916,37.08,77111.48,8.5,0.5261,0.00018,23.31116]
[1777354144977,37.08,77111.48,8.5,0.5261,0.00018,23.31116]
[1777354144983,37.08,77111.48,8.5,0.5261,0.00018,23.31116]
[1777354145057,37.08,77108.51,8.5,0.52555,0.00018,23.31233]
[1777354145503,37.08,77108.51,8.5,0.52555,0.00018,23.31233]
[1777354145822,37.08,77108.51,8.5,0.52555,0.00018,23.31233]
[1777354145831,37.08,77108.51,8.5,0.52555,0.00018,23.31233]
[1777354146175,37.08,77101.65,8.5,0.52429,0.00018,23.31486]
[1777354152198,37.07,77102.02,8.5,0.52436,0.00018,23.31472]
[1777354153681,37.07,77101.91,8.5,0.52434,0.00018,23.31476]
[1777354157063,37.07,77100.91,8.5,0.52416,0.00018,23.31511]
[1777354157245,37.07,77100.91,8.5,0.52416,0.00018,23.31511]
[1777354157251,37.07,77100.91,8.5,0.52416,0.00018,23.31511]
[1777354157266,37.07,77100.91,8.5,0.52416,0.00018,23.31511]
[1777354157350,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354157359,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354157411,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354157476,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354157721,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354158089,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354158130,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354158260,37.07,77101.04,8.5,0.52418,0.00018,23.31506]
[1777354158272,37.05,77076.35,8.5,0.51966,0.00018,23.32217]
[1777354159059,37.05,77057.31,8.5,0.51616,0.00018,23.3256]
[1777354160063,37.05,77053.67,8.5,0.51549,0.00018,23.32605]
[1777354161123,37.05,77053.67,8.5,0.51549,0.00018,23.32605]
[1777354161182,37.05,77054.8,8.5,0.5157,0.00018,23.32592]
[1777354163084,37.06,77062.16,8.5,0.51705,0.00018,23.3249]
[1777354165851,37.06,77061.87,8.5,0.51699,0.00018,23.32494]
[1777354171141,37.06,77059.56,8.5,0.51657,0.00018,23.32144]
[1777354172521,37.06,77058.57,8.5,0.51639,0.00018,23.32158]
[1777354173100,37.06,77058.57,8.5,0.51639,0.00018,23.32158]
[1777354173669,37.06,77059.99,8.5,0.51665,0.00018,23.32138]
[1777354173719,37.06,77059.99,8.5,0.51665,0.00018,23.32138]
[1777354175899,37.06,77065.16,8.5,0.5176,0.00018,23.32055]
[1777354184232,37.06,77066.46,8.5,0.51784,0.00018,23.32033]
[1777354184792,37.06,77066.46,8.5,0.51784,0.00018,23.32033]
[1777354190274,37.06,77066.96,8.5,0.51793,0.00018,23.32024]
[1777354195310,37.06,77066.84,8.5,0.51791,0.00018,23.32026]
[1777354200345,37.06,77066.81,8.5,0.5179,0.00018,23.32026]
[1777354203240,37.06,77067.02,8.5,0.51794,0.00018,23.32023]
[1777354203289,37.06,77067.02,8.5,0.51794,0.00018,23.32023]
[1777354203661,37.06,77067.53,8.5,0.51804,0.00018,23.32013]
[1777354204373,37.06,77072.46,8.5,0.51894,0.00018,23.31917]
[1777354207161,37.06,77075.9,8.5,0.51957,0.00018,23.31842]
[1777354207428,37.05,77074.33,8.5,0.51929,0.00018,23.31877]
[1777354207493,37.05,77074.33,8.5,0.51929,0.00018,23.31877]
[1777354207950,37.05,77074.33,8.5,0.51929,0.00018,23.31877]
[1777354208401,37.05,77065.76,8.5,0.51771,0.00018,23.32045]
[1777354208701,37.05,77065.76,8.5,0.51771,0.00018,23.32045]
[1777354209408,37.05,77057.61,8.5,0.51621,0.00018,23.32171]
[1777354210868,37.05,77057.61,8.5,0.51621,0.00018,23.32171]
[1777354210870,37.05,77057.54,8.5,0.5162,0.00018,23.32172]
[1777354214990,37.04,77058.36,8.5,0.51635,0.00018,23.32161]
[1777354215090,37.04,77058.04,8.5,0.51629,0.00018,23.32165]
[1777354217793,37.04,77057.98,8.5,0.51628,0.00018,23.32166]
[1777354217800,37.04,77057.98,8.5,0.51628,0.00018,23.32166]
[1777354217861,37.04,77057.98,8.5,0.51628,0.00018,23.32166]
[1777354217922,37.04,77057.98,8.5,0.51628,0.00018,23.32166]
[1777354218221,37.04,77058.14,8.5,0.51631,0.00018,23.32163]
[1777354218512,37.04,77058.14,8.5,0.51631,0.00018,23.32163]
[1777354219228,37.04,77058.14,8.5,0.51631,0.00018,23.32163]
[1777354219330,37.04,77052.38,8.5,0.51525,0.00018,23.32234]
[1777354219505,37.04,77052.38,8.5,0.51525,0.00018,23.32234]
[1777354219598,37.04,77052.38,8.5,0.51525,0.00018,23.32234]
[1777354219606,37.04,77039.61,8.5,0.5129,0.00018,23.32333]
[1777354221140,37.04,77039.61,8.5,0.5129,0.00018,23.32333]
[1777354222496,37.04,77036.93,8.5,0.51241,0.00018,23.32343]
[1777354227751,37.04,77036.05,8.5,0.51225,0.00018,23.32346]
[1777354233581,37.03,77036.95,8.5,0.51241,0.00018,23.31958]
[1777354237784,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354237814,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354237846,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354237910,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354237934,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354238117,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354238176,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354238193,37.03,77038.0,8.5,0.51261,0.00018,23.31955]
[1777354239031,37.03,77045.7,8.5,0.51402,0.00018,23.31911]
[1777354240205,37.03,77051.58,8.5,0.51511,0.00018,23.31858]
[1777354241830,37.03,77050.79,8.5,0.51496,0.00018,23.31866]
[1777354248004,37.03,77052.24,8.5,0.51523,0.00018,23.31851]
[1777354249579,37.03,77053.47,8.5,0.51546,0.00018,23.31837]
[1777354252048,37.03,77055.03,8.5,0.51574,0.00018,23.31818]
[1777354254298,37.03,77060.24,8.5,0.5167,0.00018,23.31748]
[1777354258216,37.02,77059.44,8.5,0.51655,0.00018,23.31759]
[1777354263793,37.02,77056.89,8.5,0.51609,0.00018,23.31795]
[1777354268827,37.02,77055.93,8.5,0.51591,0.00018,23.31807]
[1777354273862,37.01,77055.94,8.5,0.51591,0.00018,23.31807]
[1777354277364,37.01,77053.71,8.5,0.5155,0.00018,23.31834]
[1777354282930,37.01,77052.61,8.5,0.5153,0.00018,23.31846]
[1777354287965,37.01,77052.61,8.5,0.5153,0.00018,23.31846]
[1777354289121,37.01,77052.61,8.5,0.5153,0.00018,23.31846]
[1777354289447,37.01,77052.61,8.5,0.5153,0.00018,23.31846]
[1777354290986,37.01,77046.02,8.5,0.51409,0.00018,23.31908]
[1777354296021,37.01,77045.75,8.5,0.51404,0.00018,23.31525]
[1777354301056,37.01,77047.11,8.5,0.51429,0.00018,23.31514]
[1777354304189,37.01,77047.88,8.5,0.51443,0.00018,23.31508]
[1777354307344,37.01,77048.08,8.5,0.51447,0.00018,23.31506]
[1777354313140,37.01,77048.79,8.5,0.5146,0.00018,23.315]
[1777354318320,37.01,77048.34,8.5,0.51451,0.00018,23.31504]
[1777354319895,37.01,77048.54,8.5,0.51455,0.00018,23.31502]
[1777354319904,37.01,77048.54,8.5,0.51455,0.00018,23.31502]
[1777354320189,37.01,77052.14,8.5,0.51521,0.00018,23.31466]
[1777354322646,37.01,77051.69,8.5,0.51513,0.00018,23.31471]
[1777354323210,37.01,77051.3,8.5,0.51506,0.00018,23.31475]
[1777354328245,37.0,77047.18,8.5,0.5143,0.00018,23.31514]
[1777354329210,37.0,77047.18,8.5,0.5143,0.00018,23.31514]
[1777354329610,37.0,77046.86,8.5,0.51424,0.00018,23.31516]
[1777354330690,37.0,77045.02,8.5,0.5139,0.00018,23.31531]
[1777354332273,37.0,77035.06,8.5,0.51207,0.00018,23.31578]
[1777354337308,37.0,77032.64,8.5,0.51162,0.00018,23.31583]
[1777354342342,37.0,77031.93,8.5,0.51149,0.00018,23.31583]
[1777354348385,37.01,77032.48,8.5,0.51159,0.00018,23.31583]
[1777354353420,37.01,77034.65,8.5,0.51199,0.00018,23.31194]
[1777354354427,37.01,77039.77,8.5,0.51293,0.00018,23.31177]
[1777354359462,37.0,77045.23,8.5,0.51394,0.00018,23.31144]
[1777354364497,37.0,77044.63,8.5,0.51383,0.00018,23.31148]
[1777354365390,37.0,77044.63,8.5,0.51383,0.00018,23.31148]
[1777354365404,37.0,77044.63,8.5,0.51383,0.00018,23.31148]
[1777354366511,37.0,77038.78,8.5,0.51275,0.00018,23.31181]
[1777354368525,37.0,77033.15,8.5,0.51171,0.00018,23.31197]
[1777354373337,37.0,77032.4,8.5,0.51158,0.00018,23.31198]
[1777354373746,37.0,77029.74,8.5,0.51109,0.00018,23.31199]
[1777354376404,37.0,77029.37,8.5,0.51102,0.00018,23.31199]
[1777354381615,37.0,77029.44,8.5,0.51103,0.00018,23.31199]
[1777354386650,37.0,77030.64,8.5,0.51125,0.00018,23.31199]
[1777354391686,37.0,77030.69,8.5,0.51126,0.00018,23.31199]
[1777354393985,37.0,77031.51,8.5,0.51141,0.00018,23.31199]
[1777354400749,37.0,77032.1,8.5,0.51152,0.00018,23.31198]
[1777354405783,37.0,77029.42,8.5,0.51103,0.00018,23.31199]
[1777354410819,36.99,77029.81,8.5,0.5111,0.00018,23.31199]
[1777354415854,36.99,77029.74,8.5,0.51109,0.00018,23.30814]
[1777354421065,36.99,77030.52,8.5,0.51123,0.00018,23.30814]
[1777354421895,36.99,77037.78,8.5,0.51257,0.00018,23.308]
[1777354426663,36.99,77037.88,8.5,0.51259,0.00018,23.308]
[1777354426676,36.99,77037.88,8.5,0.51259,0.00018,23.308]
[1777354429952,36.99,77030.41,8.5,0.51121,0.00018,23.30814]
[1777354435103,36.99,77029.45,8.5,0.51103,0.00018,23.30814]
[1777354441029,36.99,77031.42,8.5,0.5114,0.00018,23.30813]
[1777354446063,36.99,77029.6,8.5,0.51106,0.00018,23.30814]
[1777354451099,36.99,77029.69,8.5,0.51108,0.00018,23.30814]
[1777354452821,36.99,77029.78,8.5,0.51109,0.00018,23.30814]
[1777354458148,36.99,77026.61,8.5,0.51051,0.00018,23.3081]
[1777354462837,36.99,77026.63,8.5,0.51051,0.00018,23.3081]
[1777354466028,36.99,77025.63,8.5,0.51033,0.00018,23.30808]
[1777354466874,36.99,77024.47,8.5,0.51011,0.00018,23.30805]
[1777354467080,36.99,77024.47,8.5,0.51011,0.00018,23.30805]
[1777354467916,36.99,77023.26,8.5,0.50989,0.00018,23.30801]
[1777354468112,36.99,77023.26,8.5,0.50989,0.00018,23.30801]
[1777354468155,36.99,77023.26,8.5,0.50989,0.00018,23.30801]
[1777354468183,36.99,77023.26,8.5,0.50989,0.00018,23.30801]
[1777354468521,36.99,77015.75,8.5,0.50851,0.00018,23.30761]
[1777354469177,36.99,77015.75,8.5,0.50851,0.00018,23.30761]
[1777354469284,36.99,77015.75,8.5,0.50851,0.00018,23.30761]
[1777354469464,36.99,77015.75,8.5,0.50851,0.00018,23.30761]
[1777354469477,36.99,77015.75,8.5,0.50851,0.00018,23.30761]
[1777354470283,36.99,77006.85,8.5,0.50686,0.00018,23.30676]
[1777354475317,36.98,77005.8,8.5,0.50667,0.00018,23.30279]
[1777354480675,36.98,77006.05,8.5,0.50671,0.00018,23.30282]
[1777354480684,36.98,77006.05,8.5,0.50671,0.00018,23.30282]
[1777354481359,36.98,76994.51,8.5,0.50458,0.00018,23.30109]
[1777354483229,36.98,76992.39,8.5,0.50419,0.00018,23.3007]
[1777354484566,36.98,76992.2,8.5,0.50415,0.00018,23.30066]
[1777354487127,36.97,76990.59,8.5,0.50386,0.00018,23.30035]
[1777354489605,36.97,76990.81,8.5,0.5039,0.00018,23.30039]
[1777354495457,36.96,76991.01,8.5,0.50393,0.00018,23.30043]
[1777354500491,36.95,76991.06,8.5,0.50394,0.00018,23.30044]
[1777354505527,36.94,76993.09,8.5,0.50431,0.00018,23.30083]
[1777354507272,36.94,76992.4,8.5,0.50418,0.00018,23.3007]
[1777354510398,36.93,76992.43,8.5,0.50419,0.00018,23.30071]
[1777354512852,36.92,76991.39,8.5,0.50399,0.00018,23.30051]
[1777354515591,36.92,76991.36,8.5,0.50399,0.00019,23.30051]
[1777354515592,36.92,76991.36,8.5,0.50399,0.00019,23.30051]
[1777354519131,36.91,76987.79,8.5,0.50333,0.00019,23.29978]
[1777354519310,36.91,76987.79,8.5,0.50333,0.00019,23.29978]
[1777354524659,36.91,76986.7,8.5,0.50312,0.00019,23.29955]
[1777354529695,36.91,76985.8,8.5,0.50296,0.00019,23.29935]
[1777354534163,36.9,76985.3,8.5,0.50286,0.00019,23.29539]
[1777354534316,36.9,76985.3,8.5,0.50286,0.00019,23.29539]
[1777354534730,36.9,76978.53,8.5,0.50161,0.00019,23.29375]
[1777354535606,36.9,76978.53,8.5,0.50161,0.00019,23.29375]
[1777354535622,36.9,76978.53,8.5,0.50161,0.00019,23.29375]
[1777354535629,36.9,76978.53,8.5,0.50161,0.00019,23.29375]
[1777354535737,36.9,76972.58,8.5,0.50051,0.00019,23.29212]
[1777354535842,36.9,76972.58,8.5,0.50051,0.00019,23.29212]
[1777354535874,36.9,76972.58,8.5,0.50051,0.00019,23.29212]
[1777354536744,36.9,76964.22,8.5,0.49896,0.00019,23.28953]
[1777354538679,36.9,76963.59,8.5,0.49884,0.00019,23.28932]
[1777354538758,36.9,76957.97,8.5,0.4978,0.00019,23.28736]
[1777354539278,36.9,76957.97,8.5,0.4978,0.00019,23.28736]
[1777354539765,36.9,76949.62,8.5,0.49626,0.00019,23.28416]
[1777354541801,36.91,76945.79,8.5,0.49555,0.00019,23.28258]
[1777354541834,36.91,76945.79,8.5,0.49555,0.00019,23.28258]
[1777354542042,36.91,76950.99,8.5,0.49651,0.00019,23.28471]
[1777354543293,36.91,76950.99,8.5,0.49651,0.00019,23.28471]
[1777354547922,36.91,76953.21,8.5,0.49692,0.00019,23.28558]
[1777354548234,36.91,76953.21,8.5,0.49692,0.00019,23.28558]
[1777354551389,36.91,76947.4,8.5,0.49585,0.00019,23.28325]
[1777354555520,36.91,76944.77,8.5,0.49536,0.00019,23.28215]
[1777354558880,36.91,76944.66,8.5,0.49534,0.00019,23.2821]
[1777354558901,36.91,76944.66,8.5,0.49534,0.00019,23.2821]
[1777354558917,36.91,76944.66,8.5,0.49534,0.00019,23.2821]
[1777354558961,36.91,76944.66,8.5,0.49534,0.00019,23.2821]
[1777354559126,36.91,76944.66,8.5,0.49534,0.00019,23.2821]
[1777354559131,36.91,76944.66,8.5,0.49534,0.00019,23.2821]
[1777354559178,36.91,76943.82,8.5,0.49519,0.00019,23.28174]
[1777354561251,36.91,76939.86,8.5,0.49445,0.00019,23.27998]
[1777354561393,36.91,76939.86,8.5,0.49445,0.00019,23.27998]
[1777354561775,36.91,76939.86,8.5,0.49445,0.00019,23.27998]
[1777354564053,36.91,76940.66,8.5,0.4946,0.00019,23.28034]
[1777354564069,36.91,76940.66,8.5,0.4946,0.00019,23.28034]
[1777354564544,36.91,76940.66,8.5,0.4946,0.00019,23.28034]
[1777354569457,36.9,76936.18,8.5,0.49377,0.00019,23.27828]
[1777354570541,36.9,76936.52,8.5,0.49383,0.00019,23.27844]
[1777354571485,36.9,76933.39,8.5,0.49325,0.00019,23.27694]
[1777354571808,36.9,76933.39,8.5,0.49325,0.00019,23.27694]
[1777354571932,36.9,76932.8,8.5,0.49314,0.00019,23.27666]
[1777354573002,36.9,76939.55,8.5,0.49439,0.00019,23.27984]
[1777354574101,36.9,76939.55,8.5,0.49439,0.00019,23.27984]
[1777354577620,36.9,76941.38,8.5,0.49473,0.00019,23.28066]
[1777354577916,36.89,76942.09,8.5,0.49486,0.00019,23.28097]
[1777354578682,36.89,76942.09,8.5,0.49486,0.00019,23.28097]
[1777354578782,36.89,76936.12,8.5,0.49375,0.00019,23.27825]
[1777354584079,36.89,76931.58,8.5,0.49291,0.00019,23.27605]
[1777354585183,36.89,76931.58,8.5,0.49291,0.00019,23.27605]
[1777354591128,36.88,76935.24,8.5,0.49358,0.00019,23.27397]
[1777354594071,36.88,76934.79,8.5,0.4935,0.00019,23.27376]
[1777354599519,36.88,76931.91,8.5,0.49296,0.00019,23.27236]
[1777354603768,36.88,76926.28,8.5,0.49192,0.00019,23.2695]
[1777354604009,36.88,76925.1,8.5,0.4917,0.00019,23.26888]
[1777354607781,36.87,76922.35,8.5,0.49118,0.00019,23.26741]
[1777354609916,36.87,76919.77,8.5,0.4907,0.00019,23.26599]
[1777354610203,36.87,76919.77,8.5,0.4907,0.00019,23.26599]
[1777354612509,36.87,76915.11,8.5,0.48984,0.00019,23.26335]
[1777354612515,36.87,76915.11,8.5,0.48984,0.00019,23.26335]
[1777354613211,36.87,76914.03,8.5,0.48964,0.00019,23.26272]
[1777354613266,36.87,76914.03,8.5,0.48964,0.00019,23.26272]
[1777354613282,36.87,76905.9,8.5,0.48813,0.00019,23.25781]
[1777354615010,36.86,76901.48,8.5,0.48731,0.00019,23.255]
[1777354616786,36.86,76901.09,8.5,0.48724,0.00019,23.25475]
[1777354616817,36.86,76901.09,8.5,0.48724,0.00019,23.25475]
[1777354616826,36.86,76901.09,8.5,0.48724,0.00019,23.25475]
[1777354620121,36.86,76896.84,8.5,0.48644,0.00019,23.25194]
[1777354620158,36.86,76896.84,8.5,0.48644,0.00019,23.25194]
[1777354620252,36.86,76896.84,8.5,0.48644,0.00019,23.25194]
[1777354620289,36.86,76896.84,8.5,0.48644,0.00019,23.25194]
[1777354620587,36.86,76896.84,8.5,0.48644,0.00019,23.25194]
[1777354620613,36.86,76887.73,8.5,0.48475,0.00019,23.24562]
[1777354621338,36.86,76893.69,8.5,0.48586,0.00019,23.2498]
[1777354623579,36.86,76894.6,8.5,0.48603,0.00019,23.25042]
[1777354629394,36.86,76892.99,8.5,0.48573,0.00019,23.24933]
[1777354634429,36.87,76891.83,8.5,0.48552,0.00019,23.24853]
[1777354636047,36.87,76891.3,8.5,0.48543,0.00019,23.24817]
[1777354636062,36.87,76891.3,8.5,0.48543,0.00019,23.24817]
[1777354636068,36.87,76891.3,8.5,0.48543,0.00019,23.24817]
[1777354636088,36.87,76891.3,8.5,0.48543,0.00019,23.24817]
[1777354636443,36.87,76888.39,8.5,0.48489,0.00019,23.24612]
[1777354638657,36.87,76887.44,8.5,0.48471,0.00019,23.24544]
[1777354644499,36.88,76882.25,8.5,0.48375,0.00019,23.24166]
[1777354649534,36.88,76882.07,8.5,0.48372,0.00019,23.24153]
[1777354650861,36.88,76882.07,8.5,0.48372,0.00019,23.24153]
[1777354650885,36.88,76882.07,8.5,0.48372,0.00019,23.24153]
[1777354651548,36.88,76887.12,8.5,0.48465,0.00019,23.24137]
[1777354656584,36.89,76890.02,8.5,0.48519,0.00019,23.24344]
[1777354661618,36.89,76888.69,8.5,0.48495,0.00019,23.24251]
[1777354666654,36.9,76889.78,8.5,0.48516,0.00019,23.24329]
[1777354667798,36.9,76889.78,8.5,0.48516,0.00019,23.24329]
[1777354667896,36.9,76887.17,8.5,0.48467,0.00019,23.24143]
[1777354669955,36.9,76887.75,8.5,0.48478,0.00019,23.24185]
[1777354670682,36.9,76890.45,8.5,0.48528,0.00019,23.24376]
[1777354671842,36.9,76890.45,8.5,0.48528,0.00019,23.24376]
[1777354671849,36.9,76890.45,8.5,0.48528,0.00019,23.24376]
[1777354671889,36.9,76890.45,8.5,0.48528,0.00019,23.24376]
[1777354671897,36.9,76890.45,8.5,0.48528,0.00019,23.24376]
[1777354672279,36.9,76891.98,8.5,0.48557,0.00019,23.24483]
[1777354672695,36.9,76901.34,8.5,0.4873,0.00019,23.2511]
[1777354673777,36.9,76901.34,8.5,0.4873,0.00019,23.2511]
[1777354674067,36.9,76901.56,8.5,0.48734,0.00019,23.25124]
[1777354674144,36.9,76901.56,8.5,0.48734,0.00019,23.25124]
[1777354677064,36.9,76898.67,8.5,0.48681,0.00019,23.24936]
[1777354678521,36.9,76898.38,8.5,0.48676,0.00019,23.24917]
[1777354678613,36.9,76898.38,8.5,0.48676,0.00019,23.24917]
[1777354678738,36.9,76907.79,8.5,0.4885,0.00019,23.25517]
[1777354681353,36.9,76907.19,8.5,0.48839,0.00019,23.2548]
[1777354681759,36.9,76902.11,8.5,0.48745,0.00019,23.2516]
[1777354682769,36.9,76902.11,8.5,0.48745,0.00019,23.2516]
[1777354682936,36.9,76899.45,8.5,0.48696,0.00019,23.24987]
[1777354684226,36.91,76895.58,8.5,0.48624,0.00019,23.2473]
[1777354684779,36.91,76893.34,8.5,0.48582,0.00019,23.24578]
[1777354687934,36.91,76892.96,8.5,0.48575,0.00019,23.24551]
[1777354688808,36.91,76892.37,8.5,0.48564,0.00019,23.24511]
[1777354689302,36.91,76892.37,8.5,0.48564,0.00019,23.24511]
[1777354689816,36.91,76887.05,8.5,0.48466,0.00019,23.24136]
[1777354694634,36.91,76887.08,8.5,0.48467,0.00019,23.24139]
[1777354694644,36.91,76887.08,8.5,0.48467,0.00019,23.24139]
[1777354694666,36.91,76887.08,8.5,0.48467,0.00019,23.24139]
[1777354694851,36.91,76885.99,8.5,0.48447,0.00019,23.24061]
[1777354697161,36.91,76882.37,8.5,0.4838,0.00019,23.23796]
[1777354698895,36.91,76882.69,8.5,0.48386,0.00019,23.2382]
[1777354699028,36.91,76883.84,8.5,0.48407,0.00019,23.23905]
[1777354704921,36.92,76887.52,8.5,0.48475,0.00019,23.24172]
[1777354709955,36.92,76887.05,8.5,0.48467,0.00019,23.24138]
[1777354714991,36.92,76888.22,8.5,0.48488,0.00019,23.23837]
[1777354720026,36.92,76888.53,8.5,0.48494,0.00019,23.23859]
[1777354725061,36.92,76887.97,8.5,0.48484,0.00019,23.23819]
[1777354728060,36.93,76888.0,8.5,0.48484,0.00019,23.23822]
[1777354728673,36.93,76888.0,8.5,0.48484,0.00019,23.23822]
[1777354728674,36.93,76888.0,8.5,0.48484,0.00019,23.23822]
[1777354728714,36.93,76888.0,8.5,0.48484,0.00019,23.23822]
[1777354728715,36.93,76889.79,8.5,0.48518,0.00019,23.23948]
[1777354730096,36.93,76896.47,8.5,0.48641,0.00019,23.24407]
[1777354732827,36.93,76897.35,8.5,0.48658,0.00019,23.24466]
[1777354734232,36.93,76900.46,8.5,0.48715,0.00019,23.24671]
[1777354740166,36.93,76902.05,8.5,0.48745,0.00019,23.24774]
[1777354743686,36.93,76902.08,8.5,0.48746,0.00019,23.24776]
[1777354744114,36.93,76902.59,8.5,0.48755,0.00019,23.24809]
[1777354749229,36.93,76896.9,8.5,0.4865,0.00019,23.24437]
[1777354754600,36.94,76896.11,8.5,0.48635,0.00019,23.24384]
[1777354754788,36.94,76896.11,8.5,0.48635,0.00019,23.24384]
[1777354760306,36.94,76896.55,8.5,0.48644,0.00019,23.24414]
[1777354765341,36.94,76897.46,8.5,0.48661,0.00019,23.24475]
[1777354770760,36.94,76897.4,8.5,0.4866,0.00019,23.24471]
[1777354774215,36.94,76895.1,8.5,0.48617,0.00019,23.23932]
[1777354774248,36.94,76895.1,8.5,0.48617,0.00019,23.23932]
[1777354776954,36.95,76895.3,8.5,0.48621,0.00019,23.23946]
[1777354780447,36.95,76890.18,8.5,0.48526,0.00019,23.23594]
[1777354781813,36.95,76890.18,8.5,0.48526,0.00019,23.23594]
[1777354785480,36.95,76884.7,8.5,0.48425,0.00019,23.23203]
[1777354787937,36.95,76882.3,8.5,0.48381,0.00019,23.23027]
[1777354787953,36.95,76882.3,8.5,0.48381,0.00019,23.23027]
[1777354788362,36.96,76882.18,8.5,0.48379,0.00019,23.23018]
[1777354793392,36.96,76877.33,8.5,0.48289,0.00019,23.22654]
[1777354793428,36.96,76877.33,8.5,0.48289,0.00019,23.22654]
[1777354793537,36.96,76875.3,8.5,0.48252,0.00019,23.22498]
[1777354795040,36.97,76874.37,8.5,0.48235,0.00019,23.22426]
[1777354799521,36.97,76872.49,8.5,0.482,0.00019,23.2228]
[1777354803607,36.97,76867.06,8.5,0.481,0.00018,23.21845]
[1777354805819,36.97,76866.55,8.5,0.48091,0.00018,23.21804]
[1777354806922,36.98,76866.8,8.5,0.48095,0.00018,23.21825]
[1777354808504,36.98,76868.2,8.5,0.48121,0.00018,23.21939]
[1777354813676,36.98,76868.24,8.5,0.48123,0.00018,23.21943]
[1777354818823,36.99,76868.07,8.5,0.4812,0.00018,23.21931]
[1777354819830,36.99,76867.89,8.5,0.48117,0.00018,23.21917]
[1777354825761,37.0,76871.22,8.5,0.48179,0.00018,23.22186]
[1777354830796,37.01,76870.32,8.5,0.48163,0.00018,23.22116]
[1777354833534,37.01,76872.45,8.5,0.48202,0.00018,23.21899]
[1777354838852,37.02,76873.84,8.5,0.48228,0.00018,23.2201]
[1777354843888,37.02,76873.89,8.5,0.4823,0.00018,23.22015]
[1777354848922,37.03,76875.1,8.5,0.48252,0.00018,23.2211]
[1777354853959,37.03,76874.5,8.5,0.48242,0.00018,23.22064]
[1777354858996,37.04,76875.24,8.5,0.48256,0.00018,23.22122]
[1777354861494,37.04,76875.19,8.5,0.48255,0.00018,23.22119]
[1777354861516,37.04,76875.19,8.5,0.48255,0.00018,23.22119]
[1777354862018,37.04,76878.74,8.5,0.48321,0.00018,23.2239]
[1777354862146,37.04,76878.74,8.5,0.48321,0.00018,23.2239]
[1777354868060,37.05,76882.94,8.5,0.48399,0.00018,23.22704]
[1777354868501,37.05,76882.94,8.5,0.48399,0.00018,23.22704]
[1777354868595,37.05,76882.94,8.5,0.48399,0.00018,23.22704]
[1777354874101,37.05,76876.04,8.5,0.48272,0.00018,23.22187]
[1777354878445,37.06,76874.9,8.5,0.48251,0.00018,23.221]
[1777354878473,37.06,76875.47,8.5,0.48262,0.00018,23.22144]
[1777354884171,37.06,76869.82,8.5,0.48157,0.00018,23.21701]
[1777354885618,37.06,76869.82,8.5,0.48157,0.00018,23.21701]
[1777354886022,37.06,76869.82,8.5,0.48157,0.00018,23.21701]
[1777354890981,37.06,76869.39,8.5,0.48149,0.00018,23.21666]
[1777354896258,37.06,76868.87,8.5,0.48139,0.00018,23.21239]
[1777354902634,37.06,76868.52,8.5,0.48133,0.00018,23.21211]
[1777354904066,37.06,76868.52,8.5,0.48133,0.00018,23.21211]
[1777354904775,37.06,76868.25,8.5,0.48128,0.00018,23.21189]
[1777354906026,37.06,76868.19,8.5,0.48127,0.00018,23.21184]
[1777354906131,37.06,76868.33,8.5,0.48129,0.00018,23.21195]
[1777354908974,37.06,76865.46,8.5,0.48076,0.00018,23.20962]
[1777354912666,37.05,76865.49,8.5,0.48076,0.00018,23.20963]
[1777354912666,37.05,76865.49,8.5,0.48076,0.00018,23.20963]
[1777354913299,37.05,76865.52,8.5,0.48077,0.00018,23.20965]
[1777354914385,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354915174,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354915360,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354915369,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354915376,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354916045,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354916092,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354916096,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354916122,37.05,76859.3,8.5,0.47962,0.00018,23.20444]
[1777354916289,37.04,76857.54,8.5,0.47929,0.00018,23.20293]
[1777354918216,37.04,76852.91,8.5,0.47843,0.00018,23.19889]
[1777354918234,37.04,76852.91,8.5,0.47843,0.00018,23.19889]
[1777354920734,37.04,76852.23,8.5,0.47831,0.00018,23.19828]
[1777354921476,37.04,76851.35,8.5,0.47814,0.00018,23.1975]
[1777354921593,37.04,76851.35,8.5,0.47814,0.00018,23.1975]
[1777354922120,37.04,76843.54,8.5,0.4767,0.00018,23.19038]
[1777354922496,37.04,76843.54,8.5,0.4767,0.00018,23.19038]
[1777354922651,37.04,76843.54,8.5,0.4767,0.00018,23.19038]
[1777354922702,37.04,76843.54,8.5,0.4767,0.00018,23.19038]
[1777354922915,37.04,76843.54,8.5,0.4767,0.00018,23.19038]
[1777354923016,37.04,76837.6,8.5,0.47561,0.00018,23.18477]
[1777354923449,37.04,76832.21,8.5,0.47461,0.00018,23.17953]
[1777354924714,37.04,76832.21,8.5,0.47461,0.00018,23.17953]
[1777354924743,37.04,76832.21,8.5,0.47461,0.00018,23.17953]
[1777354924809,37.04,76832.21,8.5,0.47461,0.00018,23.17953]
[1777354930867,37.04,76830.79,8.5,0.47435,0.00018,23.17812]
[1777354935392,37.04,76826.0,8.5,0.47346,0.00018,23.17331]
[1777354935397,37.04,76826.0,8.5,0.47346,0.00018,23.17331]
[1777354935472,37.04,76826.0,8.5,0.47346,0.00018,23.17331]
[1777354935541,37.04,76826.0,8.5,0.47346,0.00018,23.17331]
[1777354935606,37.04,76826.0,8.5,0.47346,0.00018,23.17331]
[1777354936130,37.04,76820.33,8.5,0.47242,0.00018,23.16747]
[1777354936542,37.04,76815.22,8.5,0.47147,0.00018,23.16206]
[1777354937412,37.04,76815.22,8.5,0.47147,0.00018,23.16206]
[1777354937519,37.04,76815.22,8.5,0.47147,0.00018,23.16206]
[1777354938583,37.04,76814.85,8.5,0.47141,0.00018,23.16167]
[1777354939660,37.04,76812.55,8.5,0.47098,0.00018,23.15919]
[1777354944165,37.05,76813.24,8.5,0.47111,0.00018,23.15995]
[1777354944274,37.05,76813.88,8.5,0.47123,0.00018,23.16064]
[1777354946613,37.05,76823.69,8.5,0.47304,0.00018,23.17097]
[1777354951647,37.05,76823.8,8.5,0.47306,0.00018,23.16723]
[1777354953218,37.05,76824.26,8.5,0.47314,0.00018,23.1677]
[1777354955916,37.05,76824.8,8.5,0.47324,0.00018,23.16825]
[1777354961718,37.05,76821.88,8.5,0.47271,0.00018,23.16525]
[1777354966753,37.05,76820.8,8.5,0.47251,0.00018,23.16413]
[1777354971788,37.05,76821.74,8.5,0.47268,0.00018,23.16511]
[1777354976823,37.05,76821.01,8.5,0.47255,0.00018,23.16436]
[1777354981858,37.05,76820.75,8.5,0.4725,0.00018,23.16409]
[1777354986894,37.05,76823.34,8.5,0.47298,0.00018,23.16678]
[1777354992092,37.05,76823.43,8.5,0.473,0.00018,23.16687]
[1777354993612,37.05,76824.79,8.5,0.47325,0.00018,23.16826]
[1777354999041,37.05,76826.36,8.5,0.47354,0.00018,23.16986]
[1777355004117,37.05,76828.32,8.5,0.4739,0.00018,23.17184]
[1777355004124,37.05,76828.32,8.5,0.4739,0.00018,23.17184]
[1777355004242,37.05,76828.32,8.5,0.4739,0.00018,23.17184]
[1777355004406,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355004420,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355004436,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355004557,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355004618,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355004691,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355004958,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355005051,37.05,76828.31,8.5,0.4739,0.00018,23.17183]
[1777355005095,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355005323,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355005360,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355005435,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355005519,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355005551,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355005991,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355006162,37.05,76863.14,8.5,0.48033,0.00018,23.20383]
[1777355006226,37.05,76872.91,8.5,0.48213,0.00018,23.21173]
[1777355006291,37.05,76872.91,8.5,0.48213,0.00018,23.21173]
[1777355006734,37.05,76872.91,8.5,0.48213,0.00018,23.21173]
[1777355006929,37.05,76872.91,8.5,0.48213,0.00018,23.21173]
[1777355006943,37.05,76872.91,8.5,0.48213,0.00018,23.21173]
[1777355007216,37.06,76874.34,8.5,0.4824,0.00018,23.21285]
[1777355009024,37.05,76871.15,8.5,0.48181,0.00018,23.21034]
[1777355011119,37.05,76874.17,8.5,0.48236,0.00018,23.21271]
[1777355011155,37.05,76874.17,8.5,0.48236,0.00018,23.21271]
[1777355017104,37.05,76874.34,8.5,0.48239,0.00018,23.20898]
[1777355018692,37.05,76873.87,8.5,0.4823,0.00018,23.20861]
[1777355024153,37.05,76868.71,8.5,0.48135,0.00018,23.20452]
[1777355025734,37.05,76871.98,8.5,0.48195,0.00018,23.20713]
[1777355028181,37.05,76862.94,8.5,0.48028,0.00018,23.19979]
[1777355029779,37.05,76864.78,8.5,0.48062,0.00018,23.20132]
[1777355035282,37.05,76868.66,8.5,0.48134,0.00018,23.20448]
[1777355040317,37.05,76868.22,8.5,0.48125,0.00018,23.20412]
[1777355043791,37.05,76867.44,8.5,0.48111,0.00018,23.20349]
[1777355049379,37.04,76866.81,8.5,0.48099,0.00018,23.20297]
[1777355054414,37.04,76867.25,8.5,0.48107,0.00018,23.20333]
[1777355056401,37.04,76867.24,8.5,0.48107,0.00018,23.20332]
[1777355060023,37.04,76871.36,8.5,0.48183,0.00018,23.20662]
[1777355065492,37.04,76870.97,8.5,0.48176,0.00018,23.20631]
[1777355070526,37.04,76870.0,8.5,0.48158,0.00018,23.20553]
[1777355073633,37.04,76870.51,8.5,0.48167,0.00018,23.20208]
[1777355076570,37.04,76864.74,8.5,0.4806,0.00018,23.1974]
[1777355077346,37.04,76864.74,8.5,0.4806,0.00018,23.1974]
[1777355080189,37.04,76863.94,8.5,0.48045,0.00018,23.19673]
[1777355083742,37.04,76865.74,8.5,0.48078,0.00018,23.19822]
[1777355086227,37.04,76868.1,8.5,0.48122,0.00018,23.20014]
[1777355088275,37.03,76868.06,8.5,0.48121,0.00018,23.2001]
[1777355088284,37.03,76868.06,8.5,0.48121,0.00018,23.2001]
[1777355088916,37.03,76868.25,8.5,0.48124,0.00018,23.20025]
[1777355091021,37.03,76869.8,8.5,0.48153,0.00018,23.2015]
[1777355092419,37.03,76870.1,8.5,0.48158,0.00018,23.20174]
[1777355098725,37.03,76865.65,8.5,0.48076,0.00018,23.19813]
[1777355099368,37.03,76865.65,8.5,0.48076,0.00018,23.19813]
[1777355103802,37.03,76865.98,8.5,0.48082,0.00018,23.1984]
[1777355109804,37.03,76868.11,8.5,0.48121,0.00018,23.20013]
[1777355114839,37.03,76867.89,8.5,0.48117,0.00018,23.19995]
[1777355119875,37.03,76867.49,8.5,0.4811,0.00018,23.19962]
[1777355124910,37.03,76867.92,8.5,0.48118,0.00018,23.19997]
[1777355126050,37.03,76867.92,8.5,0.48118,0.00018,23.19997]
[1777355128329,37.02,76870.1,8.5,0.48158,0.00018,23.20172]
[1777355129021,37.02,76870.1,8.5,0.48158,0.00018,23.20172]
[1777355130581,37.02,76873.73,8.5,0.48225,0.00018,23.20459]
[1777355133061,37.02,76873.6,8.5,0.48222,0.00018,23.20062]
[1777355139007,37.02,76870.55,8.5,0.48165,0.00018,23.19821]
[1777355144045,37.02,76873.37,8.5,0.48217,0.00018,23.20043]
[1777355149080,37.02,76871.92,8.5,0.4819,0.00018,23.19929]
[1777355151812,37.02,76871.27,8.5,0.48178,0.00018,23.19877]
[1777355154393,37.01,76868.61,8.5,0.48129,0.00018,23.19664]
[1777355159138,37.01,76866.97,8.5,0.48099,0.00018,23.19531]
[1777355159185,37.01,76866.97,8.5,0.48099,0.00018,23.19531]
[1777355160457,37.01,76864.67,8.5,0.48056,0.00018,23.19342]
[1777355163856,37.01,76864.96,8.5,0.48061,0.00018,23.19366]
[1777355163919,37.01,76864.96,8.5,0.48061,0.00018,23.19366]
[1777355166022,37.01,76869.91,8.5,0.48153,0.00018,23.19768]
[1777355170027,37.01,76869.75,8.5,0.4815,0.00018,23.19755]
[1777355175262,37.01,76870.42,8.5,0.48162,0.00018,23.19808]
[1777355180297,37.01,76867.32,8.5,0.48105,0.00018,23.19558]
[1777355185333,37.01,76870.17,8.5,0.48157,0.00018,23.19788]
[1777355188904,37.01,76868.8,8.5,0.48132,0.00018,23.19678]
[1777355192101,37.01,76869.79,8.5,0.4815,0.00019,23.19371]
[1777355193824,37.01,76871.69,8.5,0.48185,0.00019,23.19522]
[1777355199430,37.0,76873.94,8.5,0.48226,0.00019,23.19699]
[1777355200019,37.0,76873.94,8.5,0.48226,0.00019,23.19699]
[1777355205471,37.0,76878.79,8.5,0.48316,0.00019,23.20071]
[1777355207223,37.0,76877.54,8.5,0.48293,0.00019,23.19976]
[1777355212521,37.0,76881.42,8.5,0.48364,0.00019,23.20268]
[1777355217175,37.0,76882.06,8.5,0.48376,0.00019,23.20315]
[1777355222701,37.0,76882.42,8.5,0.48383,0.00019,23.20342]
[1777355226774,37.0,76886.72,8.5,0.48462,0.00019,23.20655]
[1777355232770,37.0,76888.44,8.5,0.48494,0.00019,23.20778]
[1777355237772,37.0,76886.64,8.5,0.48461,0.00019,23.20649]
[1777355237806,37.0,76886.81,8.5,0.48464,0.00019,23.20662]
[1777355242841,37.0,76886.92,8.5,0.48467,0.00019,23.2067]
[1777355247876,37.01,76887.01,8.5,0.48468,0.00019,23.20677]
[1777355252911,37.01,76887.72,8.5,0.48481,0.00019,23.20342]
[1777355257946,37.02,76888.23,8.5,0.48491,0.00019,23.20379]
[1777355262981,37.02,76887.24,8.5,0.48473,0.00019,23.20309]
[1777355268016,37.02,76887.55,8.5,0.48479,0.00018,23.20332]
[1777355273051,37.03,76887.1,8.5,0.48471,0.00018,23.20301]
[1777355277721,37.03,76887.1,8.5,0.48471,0.00018,23.20301]
[1777355278050,37.03,76887.1,8.5,0.48471,0.00018,23.20301]
[1777355283120,37.03,76887.34,8.5,0.48476,0.00018,23.20319]
[1777355288156,37.04,76887.14,8.5,0.48473,0.00018,23.20305]
[1777355293191,37.04,76886.86,8.5,0.48468,0.00018,23.20286]
[1777355293910,37.04,76886.86,8.5,0.48468,0.00018,23.20286]
[1777355299233,37.05,76880.13,8.5,0.48344,0.00018,23.19794]
[1777355303670,37.05,76880.94,8.5,0.48359,0.00018,23.19855]
[1777355304267,37.05,76880.59,8.5,0.48352,0.00018,23.19829]
[1777355309303,37.05,76882.71,8.5,0.48392,0.00018,23.19987]
[1777355311124,37.05,76882.41,8.5,0.48386,0.00018,23.19965]
[1777355311180,37.05,76882.41,8.5,0.48386,0.00018,23.19965]
[1777355311193,37.05,76882.41,8.5,0.48386,0.00018,23.19965]
[1777355311645,37.05,76882.64,8.5,0.4839,0.00018,23.19596]
[1777355316021,37.06,76882.93,8.5,0.48396,0.00018,23.19617]
[1777355316389,37.06,76882.93,8.5,0.48396,0.00018,23.19617]
[1777355316404,37.06,76882.93,8.5,0.48396,0.00018,23.19617]
[1777355316422,37.06,76882.93,8.5,0.48396,0.00018,23.19617]
[1777355316552,37.06,76882.93,8.5,0.48396,0.00018,23.19617]
[1777355316574,37.06,76882.93,8.5,0.48396,0.00018,23.19617]
[1777355316576,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355316692,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355316727,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355316730,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355316890,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355316911,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355316932,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355316987,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355317164,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355317227,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355317397,37.06,76882.79,8.5,0.48393,0.00018,23.19607]
[1777355317414,37.06,76910.01,8.5,0.48896,0.00018,23.21424]
[1777355317990,37.06,76910.01,8.5,0.48896,0.00018,23.21424]
[1777355318428,37.06,76910.01,8.5,0.48896,0.00018,23.21424]
[1777355318553,37.06,76917.06,8.5,0.49027,0.00018,23.21834]
[1777355320157,37.06,76914.64,8.5,0.48982,0.00018,23.21696]
[1777355322945,37.06,76914.93,8.5,0.48987,0.00018,23.21713]
[1777355323301,37.06,76914.93,8.5,0.48987,0.00018,23.21713]
[1777355328436,37.06,76912.59,8.5,0.48944,0.00018,23.21577]
[1777355329643,37.06,76910.13,8.5,0.48899,0.00018,23.21431]
[1777355329915,37.06,76910.13,8.5,0.48899,0.00018,23.21431]
[1777355335485,37.06,76904.76,8.5,0.488,0.00018,23.21103]
[1777355338641,37.06,76901.75,8.5,0.48744,0.00018,23.20912]
[1777355339549,37.06,76901.75,8.5,0.48744,0.00018,23.20912]
[1777355341085,37.06,76901.05,8.5,0.48731,0.00018,23.20867]
[1777355341176,37.06,76901.05,8.5,0.48731,0.00018,23.20867]
[1777355346562,37.06,76895.65,8.5,0.48631,0.00018,23.20512]
[1777355351597,37.06,76895.74,8.5,0.48633,0.00018,23.20518]
[1777355354857,37.06,76895.27,8.5,0.48624,0.00018,23.20486]
[1777355360660,37.06,76898.23,8.5,0.48679,0.00018,23.20683]
[1777355366703,37.06,76895.85,8.5,0.48635,0.00018,23.20526]
[1777355371739,37.07,76897.47,8.5,0.48665,0.00018,23.20248]
[1777355381810,37.07,76897.36,8.5,0.48663,0.00018,23.20241]
[1777355386844,37.07,76897.26,8.5,0.48661,0.00018,23.20234]
[1777355391880,37.07,76897.69,8.5,0.48669,0.00018,23.20263]
[1777355396915,37.07,76897.18,8.5,0.4866,0.00018,23.20229]
[1777355401950,37.08,76896.82,8.5,0.48653,0.00018,23.20206]
[1777355406985,37.08,76897.39,8.5,0.48664,0.00018,23.20244]
[1777355412020,37.08,76896.89,8.5,0.48655,0.00018,23.20211]
[1777355417666,37.08,76897.31,8.5,0.48663,0.00018,23.20239]
[1777355417718,37.08,76897.04,8.5,0.48658,0.00018,23.20221]
[1777355418062,37.08,76902.04,8.5,0.4875,0.00018,23.20547]
[1777355420076,37.08,76906.9,8.5,0.4884,0.00018,23.20851]
[1777355423629,37.08,76906.9,8.5,0.4884,0.00018,23.20851]
[1777355423725,37.08,76906.9,8.5,0.4884,0.00018,23.20851]
[1777355424324,37.08,76906.9,8.5,0.4884,0.00018,23.20851]
[1777355429138,37.09,76916.02,8.5,0.49009,0.00018,23.21391]
[1777355434174,37.09,76915.38,8.5,0.48997,0.00018,23.20969]
[1777355437195,37.09,76907.59,8.5,0.48853,0.00018,23.20509]
[1777355443470,37.09,76912.02,8.5,0.48935,0.00018,23.20774]
[1777355445252,37.09,76924.45,8.5,0.49165,0.00018,23.21468]
[1777355450286,37.1,76927.49,8.5,0.49221,0.00018,23.21626]
[1777355454315,37.1,76922.5,8.5,0.49129,0.00018,23.21364]
[1777355459350,37.11,76924.41,8.5,0.49164,0.00018,23.21466]
[1777355464386,37.11,76925.77,8.5,0.4919,0.00018,23.21538]
[1777355467180,37.11,76925.67,8.5,0.49188,0.00018,23.21533]
[1777355469293,37.12,76925.93,8.5,0.49193,0.00018,23.21546]
[1777355477477,37.12,76925.65,8.5,0.49188,0.00018,23.21532]
[1777355482511,37.13,76923.92,8.5,0.49157,0.00018,23.21442]
[1777355487547,37.13,76925.18,8.5,0.4918,0.00018,23.21508]
[1777355492583,37.14,76925.6,8.5,0.49188,0.00018,23.21144]
[1777355497617,37.14,76926.25,8.5,0.492,0.00018,23.21178]
[1777355502655,37.14,76925.23,8.5,0.49181,0.00018,23.21126]
[1777355507690,37.15,76926.22,8.5,0.492,0.00018,23.21177]
[1777355512725,37.15,76922.59,8.5,0.49133,0.00018,23.20986]
[1777355517262,37.15,76924.69,8.5,0.49172,0.00018,23.21098]
[1777355522797,37.16,76922.16,8.5,0.49125,0.00018,23.20964]
[1777355527832,37.16,76922.43,8.5,0.4913,0.00018,23.20979]
[1777355532867,37.16,76924.12,8.5,0.49162,0.00018,23.21069]
[1777355537901,37.17,76923.8,8.5,0.49156,0.00018,23.21052]
[1777355542937,37.17,76924.06,8.5,0.49161,0.00018,23.21066]
[1777355547972,37.17,76923.99,8.5,0.4916,0.00018,23.21062]
[1777355553007,37.18,76924.84,8.5,0.49175,0.00018,23.20721]
[1777355558042,37.18,76924.24,8.5,0.49165,0.00018,23.2069]
[1777355564083,37.18,76926.22,8.5,0.49201,0.00018,23.20793]
[1777355569118,37.19,76926.39,8.5,0.49205,0.00018,23.20802]
[1777355574154,37.18,76927.38,8.5,0.49223,0.00018,23.20853]
[1777355575462,37.18,76927.38,8.5,0.49223,0.00018,23.20853]
[1777355575524,37.18,76927.38,8.5,0.49223,0.00018,23.20853]
[1777355581203,37.18,76929.04,8.5,0.49253,0.00018,23.20937]
[1777355586636,37.18,76932.56,8.5,0.49318,0.00018,23.2111]
[1777355586695,37.18,76932.56,8.5,0.49318,0.00018,23.2111]
[1777355586709,37.18,76932.56,8.5,0.49318,0.00018,23.2111]
[1777355586827,37.18,76932.56,8.5,0.49318,0.00018,23.2111]
[1777355586835,37.18,76932.56,8.5,0.49318,0.00018,23.2111]
[1777355586857,37.18,76932.56,8.5,0.49318,0.00018,23.2111]
[1777355586902,37.18,76933.18,8.5,0.49329,0.00018,23.2114]
[1777355587137,37.18,76933.18,8.5,0.49329,0.00018,23.2114]
[1777355587260,37.18,76933.18,8.5,0.49329,0.00018,23.2114]
[1777355587374,37.18,76933.18,8.5,0.49329,0.00018,23.2114]
[1777355587436,37.18,76946.91,8.5,0.49582,0.00018,23.21756]
[1777355588861,37.18,76950.1,8.5,0.49641,0.00018,23.21885]
[1777355594473,37.18,76949.57,8.5,0.49631,0.00018,23.21864]
[1777355597602,37.18,76950.84,8.5,0.49655,0.00018,23.21914]
[1777355603689,37.18,76953.65,8.5,0.49707,0.00018,23.22023]
[1777355603754,37.18,76953.65,8.5,0.49707,0.00018,23.22023]
[1777355603762,37.18,76953.65,8.5,0.49707,0.00018,23.22023]
[1777355603791,37.18,76953.65,8.5,0.49707,0.00018,23.22023]
[1777355603814,37.18,76953.65,8.5,0.49707,0.00018,23.22023]
[1777355603822,37.18,76953.65,8.5,0.49707,0.00018,23.22023]
[1777355603873,37.18,76953.78,8.5,0.49709,0.00018,23.22028]
[1777355604365,37.18,76960.8,8.5,0.49839,0.00018,23.22283]
[1777355607168,37.18,76963.03,8.5,0.4988,0.00018,23.22359]
[1777355611199,37.19,76965.5,8.5,0.49925,0.00018,23.2244]
[1777355611669,37.19,76965.5,8.5,0.49925,0.00018,23.2244]
[1777355611817,37.19,76965.5,8.5,0.49925,0.00018,23.2244]
[1777355613542,37.19,76965.47,8.5,0.49925,0.00018,23.22052]
[1777355613875,37.19,76966.51,8.5,0.49944,0.00018,23.22086]
[1777355614435,37.19,76973.52,8.5,0.50073,0.00018,23.22296]
[1777355619470,37.19,76969.61,8.5,0.50001,0.00018,23.22182]
[1777355624505,37.19,76967.31,8.5,0.49959,0.00018,23.22111]
[1777355624911,37.19,76967.31,8.5,0.49959,0.00018,23.22111]
[1777355630547,37.19,76966.93,8.5,0.49952,0.00018,23.22099]
[1777355636589,37.19,76966.63,8.5,0.49946,0.00018,23.22089]
[1777355636922,37.19,76966.63,8.5,0.49946,0.00018,23.22089]
[1777355641624,37.19,76961.6,8.5,0.49853,0.00018,23.21924]
[1777355646659,37.19,76961.18,8.5,0.49846,0.00018,23.2191]
[1777355651694,37.19,76960.85,8.5,0.4984,0.00018,23.21898]
[1777355656729,37.19,76962.22,8.5,0.49865,0.00018,23.21945]
[1777355661763,37.19,76962.58,8.5,0.49872,0.00018,23.21957]
[1777355664268,37.19,76964.04,8.5,0.49898,0.00018,23.22006]
[1777355664393,37.19,76964.04,8.5,0.49898,0.00018,23.22006]
[1777355664420,37.19,76964.04,8.5,0.49898,0.00018,23.22006]
[1777355664533,37.19,76964.04,8.5,0.49898,0.00018,23.22006]
[1777355664785,37.19,76955.56,8.5,0.49742,0.00018,23.21709]
[1777355666210,37.19,76953.84,8.5,0.49711,0.00018,23.21645]
[1777355666245,37.19,76953.84,8.5,0.49711,0.00018,23.21645]
[1777355666410,37.19,76953.84,8.5,0.49711,0.00018,23.21645]
[1777355666459,37.19,76953.84,8.5,0.49711,0.00018,23.21645]
[1777355666624,37.19,76953.84,8.5,0.49711,0.00018,23.21645]
[1777355666851,37.19,76953.84,8.5,0.49711,0.00018,23.21645]
[1777355666945,37.19,76944.84,8.5,0.49545,0.00018,23.21283]
[1777355667638,37.19,76944.84,8.5,0.49545,0.00018,23.21283]
[1777355667826,37.19,76944.84,8.5,0.49545,0.00018,23.21283]
[1777355667851,37.19,76944.84,8.5,0.49545,0.00018,23.21283]
[1777355667851,37.19,76937.53,8.5,0.4941,0.00018,23.2096]
[1777355668812,37.19,76930.61,8.5,0.49282,0.00018,23.20629]
[1777355669129,37.19,76930.61,8.5,0.49282,0.00018,23.20629]
[1777355669260,37.19,76930.61,8.5,0.49282,0.00018,23.20629]
[1777355669820,37.19,76940.26,8.5,0.4946,0.00018,23.21084]
[1777355670137,37.19,76940.26,8.5,0.4946,0.00018,23.21084]
[1777355670153,37.19,76940.26,8.5,0.4946,0.00018,23.21084]
[1777355670827,37.19,76942.08,8.5,0.49494,0.00018,23.21164]
[1777355675314,37.19,76942.06,8.5,0.49493,0.00018,23.20777]
[1777355680896,37.19,76940.74,8.5,0.49469,0.00018,23.20719]
[1777355684147,37.19,76941.01,8.5,0.49474,0.00018,23.20731]
[1777355688939,37.19,76938.06,8.5,0.49419,0.00018,23.20598]
[1777355692080,37.19,76938.95,8.5,0.49436,0.00018,23.20638]
[1777355699886,37.19,76943.03,8.5,0.49511,0.00018,23.20819]
[1777355703143,37.19,76946.27,8.5,0.49571,0.00018,23.20957]
[1777355709093,37.19,76946.88,8.5,0.49582,0.00018,23.20982]
[1777355714130,37.19,76946.59,8.5,0.49577,0.00018,23.2097]
[1777355715005,37.19,76946.59,8.5,0.49577,0.00018,23.2097]
[1777355722186,37.19,76947.06,8.5,0.49585,0.00018,23.2099]
[1777355727808,37.19,76947.89,8.5,0.49601,0.00018,23.21024]
[1777355729070,37.19,76948.1,8.5,0.49604,0.00018,23.21032]
[1777355734270,37.19,76947.16,8.5,0.49587,0.00018,23.20607]
[1777355739305,37.19,76947.74,8.5,0.49598,0.00018,23.20631]
[1777355744339,37.19,76947.57,8.5,0.49595,0.00018,23.20624]
[1777355749374,37.2,76947.13,8.5,0.49586,0.00018,23.20606]
[1777355754410,37.2,76947.05,8.5,0.49585,0.00018,23.20603]
[1777355759065,37.2,76944.52,8.5,0.49538,0.00018,23.20497]
[1777355764072,37.2,76944.15,8.5,0.49532,0.00018,23.20481]
[1777355769515,37.2,76941.06,8.5,0.49475,0.00018,23.20346]
[1777355774353,37.19,76941.01,8.5,0.49474,0.00018,23.20344]
[1777355774920,37.19,76941.01,8.5,0.49474,0.00018,23.20344]
[1777355775558,37.19,76949.69,8.5,0.49634,0.00018,23.2071]
[1777355780595,37.19,76952.41,8.5,0.49684,0.00018,23.20817]
[1777355784954,37.19,76951.53,8.5,0.49668,0.00018,23.20783]
[1777355791027,37.2,76949.42,8.5,0.49629,0.00018,23.20699]
[1777355795704,37.2,76944.67,8.5,0.49541,0.00018,23.20117]
[1777355801742,37.2,76942.79,8.5,0.49506,0.00018,23.20036]
[1777355806776,37.19,76943.87,8.5,0.49526,0.00018,23.20083]
[1777355811812,37.19,76943.76,8.5,0.49524,0.00018,23.20078]
[1777355816847,37.19,76943.71,8.5,0.49523,0.00018,23.20076]
[1777355817136,37.19,76943.71,8.5,0.49523,0.00018,23.20076]
[1777355823896,37.19,76944.02,8.5,0.49529,0.00018,23.20089]
[1777355827486,37.19,76943.29,8.5,0.49515,0.00018,23.20057]
[1777355832959,37.19,76944.37,8.5,0.49535,0.00018,23.20104]
[1777355837993,37.19,76941.19,8.5,0.49476,0.00018,23.19966]
[1777355838158,37.19,76941.19,8.5,0.49476,0.00018,23.19966]
[1777355839665,37.19,76940.94,8.5,0.49472,0.00018,23.19954]
[1777355839779,37.19,76940.94,8.5,0.49472,0.00018,23.19954]
[1777355845141,37.19,76938.98,8.5,0.49436,0.00018,23.19867]
[1777355845242,37.19,76938.12,8.5,0.4942,0.00018,23.19827]
[1777355850135,37.19,76945.37,8.5,0.49553,0.00018,23.20146]
[1777355853928,37.19,76945.76,8.5,0.4956,0.00018,23.19776]
[1777355853936,37.19,76945.76,8.5,0.4956,0.00018,23.19776]
[1777355859141,37.18,76943.46,8.5,0.49518,0.00018,23.19678]
[1777355864176,37.18,76945.01,8.5,0.49546,0.00018,23.19744]
[1777355865920,37.18,76945.01,8.5,0.49546,0.00018,23.19744]
[1777355871225,37.18,76949.16,8.5,0.49623,0.00018,23.19916]
[1777355874333,37.18,76949.57,8.5,0.49631,0.00018,23.19932]
[1777355875577,37.19,76955.39,8.5,0.49738,0.00018,23.20157]
[1777355879036,37.19,76959.81,8.5,0.49819,0.00018,23.20317]
[1777355884318,37.19,76961.81,8.5,0.49856,0.00018,23.20386]
[1777355889356,37.19,76961.01,8.5,0.49842,0.00018,23.20358]
[1777355894390,37.19,76961.95,8.5,0.49859,0.00018,23.20391]
[1777355900433,37.19,76962.51,8.5,0.4987,0.00018,23.20409]
[1777355906475,37.19,76964.67,8.5,0.49909,0.00018,23.20481]
[1777355912439,37.2,76962.96,8.5,0.49878,0.00018,23.20425]
[1777355920573,37.2,76963.11,8.5,0.4988,0.00018,23.20043]
[1777355925608,37.2,76956.81,8.5,0.49764,0.00018,23.19823]
[1777355930991,37.2,76956.72,8.5,0.49763,0.00018,23.1982]
[1777355936686,37.2,76953.46,8.5,0.49703,0.00018,23.19698]
[1777355941721,37.21,76951.96,8.5,0.49675,0.00018,23.1964]
[1777355944742,37.21,76960.74,8.5,0.49837,0.00018,23.19963]
[1777355949777,37.21,76960.64,8.5,0.49835,0.00018,23.19959]
[1777355954812,37.21,76959.23,8.5,0.49809,0.00018,23.1991]
[1777355959847,37.21,76959.37,8.5,0.49812,0.00018,23.19915]
[1777355964890,37.21,76957.97,8.5,0.49786,0.00018,23.19865]
[1777355970164,37.21,76958.56,8.5,0.49797,0.00018,23.19886]
[1777355970222,37.21,76958.56,8.5,0.49797,0.00018,23.19886]
[1777355970320,37.21,76958.73,8.5,0.498,0.00018,23.19892]
[1777355975967,37.21,76959.4,8.5,0.49812,0.00018,23.19529]
[1777355977260,37.21,76959.4,8.5,0.49812,0.00018,23.19529]
[1777355977502,37.21,76959.09,8.5,0.49807,0.00018,23.19518]
[1777355977507,37.21,76959.09,8.5,0.49807,0.00018,23.19518]
[1777355977587,37.21,76959.09,8.5,0.49807,0.00018,23.19518]
[1777355977872,37.21,76959.09,8.5,0.49807,0.00018,23.19518]
[1777355978278,37.21,76959.09,8.5,0.49807,0.00018,23.19518]
[1777355978215,37.21,76934.48,8.5,0.49353,0.00018,23.18499]
[1777355979282,37.21,76923.59,8.5,0.49152,0.00018,23.17952]
[1777355985029,37.21,76925.34,8.5,0.49184,0.00018,23.18044]
[1777355986272,37.21,76925.34,8.5,0.49184,0.00018,23.18044]
[1777355989041,37.22,76925.07,8.5,0.49179,0.00018,23.1803]
[1777355991444,37.22,76923.37,8.5,0.49148,0.00018,23.17941]
[1777355991448,37.22,76923.37,8.5,0.49148,0.00018,23.17941]
[1777355991688,37.22,76923.37,8.5,0.49148,0.00018,23.17941]
[1777355991699,37.22,76923.37,8.5,0.49148,0.00018,23.17941]
[1777355991704,37.22,76923.37,8.5,0.49148,0.00018,23.17941]
[1777355991771,37.22,76923.37,8.5,0.49148,0.00018,23.17941]
[1777355991786,37.22,76923.37,8.5,0.49148,0.00018,23.17941]
[1777355992079,37.22,76895.5,8.5,0.48634,0.00018,23.16271]
[1777355992461,37.22,76895.5,8.5,0.48634,0.00018,23.16271]
[1777355992856,37.22,76895.5,8.5,0.48634,0.00018,23.16271]
[1777355993229,37.22,76895.5,8.5,0.48634,0.00018,23.16271]
[1777355993251,37.22,76890.19,8.5,0.48536,0.00018,23.15909]
[1777355993542,37.22,76890.19,8.5,0.48536,0.00018,23.15909]
[1777355993914,37.22,76890.19,8.5,0.48536,0.00018,23.15909]
[1777355997679,37.22,76888.89,8.5,0.48513,0.00018,23.15819]
[1777355997694,37.22,76888.89,8.5,0.48513,0.00018,23.15819]
[1777355997793,37.22,76888.89,8.5,0.48513,0.00018,23.15819]
[1777355998724,37.22,76884.73,8.5,0.48436,0.00018,23.15523]
[1777356001066,37.22,76883.41,8.5,0.48412,0.00018,23.15428]
[1777356001109,37.22,76883.41,8.5,0.48412,0.00018,23.15428]
[1777356002155,37.22,76891.09,8.5,0.48553,0.00018,23.15972]
[1777356002518,37.22,76891.09,8.5,0.48553,0.00018,23.15972]
[1777356002525,37.22,76891.09,8.5,0.48553,0.00018,23.15972]
[1777356002632,37.22,76891.09,8.5,0.48553,0.00018,23.15972]
[1777356002863,37.22,76891.09,8.5,0.48553,0.00018,23.15972]
[1777356003162,37.22,76897.43,8.5,0.4867,0.00018,23.164]
[1777356007933,37.22,76900.21,8.5,0.48722,0.00018,23.16581]
[1777356011218,37.22,76894.02,8.5,0.48607,0.00018,23.16173]
[1777356014924,37.23,76898.3,8.5,0.48686,0.00018,23.16457]
[1777356015246,37.23,76907.98,8.5,0.48865,0.00018,23.17067]
[1777356015687,37.23,76907.98,8.5,0.48865,0.00018,23.17067]
[1777356015805,37.23,76907.98,8.5,0.48865,0.00018,23.17067]
[1777356016253,37.23,76913.51,8.5,0.48967,0.00018,23.17395]
[1777356021288,37.22,76915.53,8.5,0.49004,0.00018,23.1751]
[1777356024794,37.22,76915.73,8.5,0.49007,0.00018,23.17521]
[1777356025739,37.22,76916.7,8.5,0.49025,0.00018,23.17576]
[1777356027573,37.22,76923.53,8.5,0.49151,0.00018,23.17949]
[1777356030189,37.22,76922.1,8.5,0.49125,0.00018,23.17873]
[1777356035386,37.21,76919.09,8.5,0.49069,0.00018,23.17322]
[1777356037241,37.21,76919.09,8.5,0.49069,0.00018,23.17322]
[1777356040424,37.21,76926.01,8.5,0.49196,0.00018,23.17692]
[1777356043020,37.21,76928.98,8.5,0.49251,0.00018,23.17843]
[1777356047024,37.2,76925.55,8.5,0.49187,0.00018,23.17667]
[1777356048480,37.2,76920.73,8.5,0.49098,0.00018,23.17411]
[1777356053514,37.19,76923.78,8.5,0.49154,0.00018,23.17574]
[1777356058868,37.19,76922.77,8.5,0.49135,0.00018,23.1752]
[1777356063114,37.18,76922.23,8.5,0.49125,0.00018,23.17491]
[1777356065270,37.18,76922.06,8.5,0.49122,0.00018,23.17481]
[1777356070638,37.17,76919.5,8.5,0.49074,0.00018,23.17341]
[1777356071441,37.17,76919.5,8.5,0.49074,0.00018,23.17341]
[1777356071456,37.17,76919.5,8.5,0.49074,0.00018,23.17341]
[1777356071661,37.17,76919.5,8.5,0.49074,0.00018,23.17341]
[1777356071753,37.17,76927.81,8.5,0.49227,0.00018,23.17782]
[1777356072652,37.17,76933.21,8.5,0.49327,0.00018,23.18049]
[1777356074666,37.17,76939.99,8.5,0.49452,0.00018,23.18365]
[1777356078695,37.16,76945.71,8.5,0.49558,0.00018,23.18613]
[1777356079849,37.16,76945.71,8.5,0.49558,0.00018,23.18613]
[1777356080022,37.16,76945.71,8.5,0.49558,0.00018,23.18613]
[1777356081975,37.16,76943.33,8.5,0.49513,0.00018,23.18512]
[1777356087758,37.15,76945.19,8.5,0.49548,0.00018,23.18591]
[1777356089628,37.15,76945.19,8.5,0.49548,0.00018,23.18591]
[1777356089631,37.15,76945.19,8.5,0.49548,0.00018,23.18591]
[1777356089681,37.15,76945.19,8.5,0.49548,0.00018,23.18591]
[1777356089772,37.15,76938.64,8.5,0.49426,0.00018,23.18303]
[1777356090858,37.15,76938.64,8.5,0.49426,0.00018,23.18303]
[1777356090874,37.15,76937.84,8.5,0.49412,0.00018,23.18267]
[1777356092044,37.15,76937.84,8.5,0.49412,0.00018,23.18267]
[1777356098200,37.14,76942.21,8.5,0.49492,0.00018,23.18076]
[1777356098202,37.14,76942.21,8.5,0.49492,0.00018,23.18076]
[1777356098916,37.14,76942.61,8.5,0.49499,0.00018,23.18093]
[1777356104626,37.14,76946.83,8.5,0.49577,0.00018,23.18273]
[1777356104689,37.14,76946.83,8.5,0.49577,0.00018,23.18273]
[1777356104916,37.14,76946.83,8.5,0.49577,0.00018,23.18273]
[1777356109892,37.15,76945.65,8.5,0.49556,0.00018,23.18224]
[1777356109894,37.15,76945.65,8.5,0.49556,0.00018,23.18224]
[1777356109910,37.15,76945.65,8.5,0.49556,0.00018,23.18224]
[1777356111684,37.15,76943.31,8.5,0.49512,0.00018,23.18124]
[1777356116963,37.15,76949.89,8.5,0.49634,0.00018,23.18398]
[1777356120470,37.15,76949.95,8.5,0.49635,0.00018,23.184]
[1777356121998,37.15,76958.1,8.5,0.49786,0.00018,23.18709]
[1777356125021,37.15,76964.29,8.5,0.499,0.00018,23.18922]
[1777356129048,37.15,76956.98,8.5,0.49765,0.00018,23.18669]
[1777356134084,37.15,76958.13,8.5,0.49786,0.00018,23.1871]
[1777356139118,37.15,76958.84,8.5,0.498,0.00018,23.18736]
[1777356141524,37.15,76957.46,8.5,0.49774,0.00018,23.18686]
[1777356141530,37.15,76957.46,8.5,0.49774,0.00018,23.18686]
[1777356144021,37.15,76949.84,8.5,0.49633,0.00018,23.18396]
[1777356145268,37.15,76948.38,8.5,0.49606,0.00018,23.18337]
[1777356148023,37.15,76946.89,8.5,0.49578,0.00018,23.18275]
[1777356149162,37.15,76946.47,8.5,0.49571,0.00018,23.18258]
[1777356149189,37.15,76945.62,8.5,0.49555,0.00018,23.18222]
[1777356150982,37.15,76945.78,8.5,0.49558,0.00018,23.18229]
[1777356151203,37.14,76945.79,8.5,0.49558,0.00018,23.17843]
[1777356156238,37.14,76945.11,8.5,0.49545,0.00018,23.17814]
[1777356161214,37.13,76943.07,8.5,0.49507,0.00018,23.17726]
[1777356166308,37.13,76937.3,8.5,0.494,0.00018,23.17467]
[1777356167018,37.13,76937.3,8.5,0.494,0.00018,23.17467]
[1777356168074,37.13,76937.63,8.5,0.49406,0.00018,23.17482]
[1777356173357,37.12,76941.62,8.5,0.4948,0.00018,23.17662]
[1777356178022,37.12,76942.03,8.5,0.49487,0.00018,23.1768]
[1777356183427,37.11,76949.06,8.5,0.49617,0.00018,23.17977]
[1777356185022,37.11,76948.97,8.5,0.49615,0.00018,23.17973]
[1777356190476,37.11,76948.49,8.5,0.49606,0.00019,23.17953]
[1777356192490,37.11,76943.71,8.5,0.49518,0.00019,23.17753]
[1777356194601,37.1,76944.16,8.5,0.49526,0.00019,23.17772]
[1777356195323,37.1,76944.16,8.5,0.49526,0.00019,23.17772]
[1777356199325,37.1,76939.01,8.5,0.4943,0.00019,23.17545]
[1777356199343,37.1,76938.72,8.5,0.49425,0.00019,23.17531]
[1777356199539,37.1,76933.35,8.5,0.49326,0.00019,23.17279]
[1777356204574,37.1,76930.92,8.5,0.49281,0.00019,23.1716]
[1777356210032,37.09,76929.88,8.5,0.49261,0.00019,23.17108]
[1777356215653,37.09,76928.79,8.5,0.4924,0.00019,23.16666]
[1777356220687,37.09,76932.0,8.5,0.493,0.00019,23.16826]
[1777356225723,37.08,76932.16,8.5,0.49303,0.00019,23.16834]
[1777356230757,37.08,76935.87,8.5,0.49371,0.00019,23.17012]
[1777356235793,37.08,76936.07,8.5,0.49375,0.00019,23.17021]
[1777356237273,37.08,76936.07,8.5,0.49375,0.00019,23.17021]
[1777356238693,37.07,76938.36,8.5,0.49417,0.00019,23.17127]
[1777356239522,37.07,76938.36,8.5,0.49417,0.00019,23.17127]
[1777356239530,37.07,76941.09,8.5,0.49467,0.00019,23.1725]
[1777356239823,37.07,76945.92,8.5,0.49557,0.00019,23.17459]
[1777356244327,37.07,76946.59,8.5,0.49569,0.00019,23.17487]
[1777356244524,37.07,76946.59,8.5,0.49569,0.00019,23.17487]
[1777356247879,37.08,76958.65,8.5,0.49793,0.00019,23.17954]
[1777356252914,37.08,76958.97,8.5,0.49799,0.00019,23.17966]
[1777356257949,37.08,76958.42,8.5,0.49789,0.00019,23.17946]
[1777356263347,37.09,76958.72,8.5,0.49794,0.00019,23.17957]
[1777356263461,37.09,76958.72,8.5,0.49794,0.00019,23.17957]
[1777356264998,37.09,76953.12,8.5,0.49691,0.00019,23.17749]
[1777356271040,37.09,76952.11,8.5,0.49672,0.00019,23.17323]
[1777356272088,37.09,76952.11,8.5,0.49672,0.00019,23.17323]
[1777356273901,37.09,76958.75,8.5,0.49795,0.00019,23.17571]
[1777356274266,37.09,76958.75,8.5,0.49795,0.00019,23.17571]
[1777356274351,37.09,76960.47,8.5,0.49827,0.00019,23.17632]
[1777356279969,37.09,76959.4,8.5,0.49807,0.00019,23.17594]
[1777356280391,37.09,76959.4,8.5,0.49807,0.00019,23.17594]
[1777356280645,37.09,76961.59,8.5,0.49848,0.00019,23.1767]
[1777356281109,37.09,76968.38,8.5,0.49973,0.00019,23.17891]
[1777356283329,37.09,76968.68,8.5,0.49979,0.00019,23.179]
[1777356288980,37.1,76974.51,8.5,0.50087,0.00019,23.18071]
[1777356289181,37.1,76974.51,8.5,0.50087,0.00019,23.18071]
[1777356294454,37.1,76975.63,8.5,0.50108,0.00019,23.18102]
[1777356294572,37.1,76975.63,8.5,0.50108,0.00019,23.18102]
[1777356295662,37.1,76982.38,8.5,0.50233,0.00019,23.18274]
[1777356296183,37.1,76982.38,8.5,0.50233,0.00019,23.18274]
[1777356299522,37.1,76981.61,8.5,0.50218,0.00019,23.18255]
[1777356305278,37.1,76983.1,8.5,0.50246,0.00019,23.18291]
[1777356307275,37.11,76983.13,8.5,0.50247,0.00019,23.18292]
[1777356309808,37.11,76983.52,8.5,0.50254,0.00019,23.18301]
[1777356314216,37.11,76986.34,8.5,0.50306,0.00018,23.18364]
[1777356319376,37.11,76987.82,8.5,0.50334,0.00018,23.18396]
[1777356321473,37.11,76988.14,8.5,0.50339,0.00018,23.18403]
[1777356326425,37.12,76995.7,8.5,0.50479,0.00018,23.18547]
[1777356331459,37.12,76994.76,8.5,0.50462,0.00018,23.18144]
[1777356336675,37.13,76996.25,8.5,0.5049,0.00018,23.18169]
[1777356338807,37.13,76998.39,8.5,0.50529,0.00018,23.18204]
[1777356339641,37.13,76998.39,8.5,0.50529,0.00018,23.18204]
[1777356341564,37.13,77001.47,8.5,0.50586,0.00018,23.18251]
[1777356341617,37.13,77001.47,8.5,0.50586,0.00018,23.18251]
[1777356342263,37.13,77003.65,8.5,0.50626,0.00018,23.18281]
[1777356342537,37.13,77009.39,8.5,0.50733,0.00018,23.18349]
[1777356344110,37.13,77012.3,8.5,0.50786,0.00018,23.18377]
[1777356349844,37.12,77015.37,8.5,0.50843,0.00018,23.18402]
[1777356355629,37.12,77015.0,8.5,0.50836,0.00018,23.18399]
[1777356357832,37.11,77015.66,8.5,0.50848,0.00018,23.18404]
[1777356363685,37.11,77016.5,8.5,0.50864,0.00018,23.1841]
[1777356366340,37.11,77016.7,8.5,0.50867,0.00018,23.18411]
[1777356366706,37.1,77011.48,8.5,0.50771,0.00018,23.1837]
[1777356371741,37.1,77009.76,8.5,0.50739,0.00018,23.18353]
[1777356376777,37.1,77007.97,8.5,0.50706,0.00019,23.18334]
[1777356381812,37.09,77005.12,8.5,0.50653,0.00019,23.183]
[1777356386847,37.09,77007.65,8.5,0.507,0.00019,23.1833]
[1777356391881,37.08,77007.74,8.5,0.50701,0.00019,23.17944]
[1777356396917,37.08,77007.8,8.5,0.50703,0.00019,23.17945]
[1777356401952,37.07,77007.36,8.5,0.50694,0.00019,23.1794]
[1777356406987,37.07,77005.09,8.5,0.50652,0.00019,23.17913]
[1777356412024,37.06,77005.31,8.5,0.50656,0.00019,23.17916]
[1777356417059,37.05,77003.97,8.5,0.50631,0.00019,23.17899]
[1777356419898,37.05,77004.24,8.5,0.50636,0.00019,23.17902]
[1777356420080,37.05,76998.4,8.5,0.50528,0.00019,23.17818]
[1777356425115,37.05,76999.44,8.5,0.50547,0.00019,23.17835]
[1777356427279,37.05,76999.72,8.5,0.50553,0.00019,23.17839]
[1777356428244,37.05,77001.1,8.5,0.50578,0.00019,23.17859]
[1777356434178,37.05,77003.51,8.5,0.50623,0.00019,23.17893]
[1777356439213,37.04,77001.47,8.5,0.50585,0.00019,23.17865]
[1777356444247,37.04,77001.22,8.5,0.5058,0.00019,23.17861]
[1777356449283,37.03,77005.46,8.5,0.50659,0.00019,23.17918]
[1777356453237,37.03,77005.14,8.5,0.50653,0.00019,23.17527]
[1777356453247,37.03,77005.14,8.5,0.50653,0.00019,23.17527]
[1777356454320,37.03,77012.65,8.5,0.50792,0.00019,23.17606]
[1777356459353,37.03,77016.0,8.5,0.50854,0.00019,23.17633]
[1777356464388,37.02,77012.44,8.5,0.50788,0.00019,23.17605]
[1777356469423,37.02,77013.6,8.5,0.50809,0.00019,23.17615]
[1777356474458,37.01,77010.74,8.5,0.50756,0.00019,23.17589]
[1777356479492,37.01,77006.92,8.5,0.50685,0.00019,23.17549]
[1777356484527,37.0,77004.0,8.5,0.50631,0.00019,23.17513]
[1777356489562,37.0,77004.48,8.5,0.5064,0.00019,23.17519]
[1777356492584,36.99,77010.73,8.5,0.50756,0.00019,23.17589]
[1777356497618,36.99,77011.79,8.5,0.50775,0.00019,23.17599]
[1777356502654,36.99,77012.05,8.5,0.5078,0.00019,23.17602]
[1777356507815,36.98,77012.77,8.5,0.50794,0.00019,23.17608]
[1777356507861,36.98,77012.84,8.5,0.50795,0.00019,23.17609]
[1777356513730,36.97,77015.82,8.5,0.5085,0.00019,23.17245]
[1777356515815,36.97,77015.72,8.5,0.50848,0.00019,23.17244]
[1777356515928,36.97,77016.06,8.5,0.50855,0.00019,23.17246]
[1777356516028,36.97,77016.06,8.5,0.50855,0.00019,23.17246]
[1777356516336,36.97,77016.06,8.5,0.50855,0.00019,23.17246]
[1777356516751,36.97,77023.53,8.5,0.50993,0.00019,23.17285]
[1777356521787,36.98,77025.46,8.5,0.51029,0.00019,23.1729]
[1777356524254,36.98,77025.42,8.5,0.51028,0.00019,23.1729]
[1777356524809,36.98,77024.47,8.5,0.51011,0.00019,23.17287]
[1777356525022,36.98,77024.47,8.5,0.51011,0.00019,23.17287]
[1777356525158,36.98,77024.47,8.5,0.51011,0.00019,23.17287]
[1777356525497,36.98,77024.47,8.5,0.51011,0.00019,23.17287]
[1777356526588,36.98,77023.24,8.5,0.50988,0.00019,23.17284]
[1777356531857,36.97,77020.16,8.5,0.50931,0.00019,23.17271]
[1777356536893,36.97,77019.63,8.5,0.50921,0.00019,23.17268]
[1777356542068,36.97,77019.84,8.5,0.50925,0.00019,23.17269]
[1777356542168,36.96,77019.93,8.5,0.50926,0.00019,23.1727]
[1777356547970,36.96,77019.23,8.5,0.50913,0.00019,23.17266]
[1777356553005,36.96,77019.3,8.5,0.50915,0.00019,23.17267]
[1777356555185,36.96,77019.3,8.5,0.50915,0.00019,23.17267]
[1777356556056,36.96,77019.72,8.5,0.50922,0.00019,23.17269]
[1777356556110,36.96,77013.86,8.5,0.50814,0.00019,23.1723]
[1777356557033,36.96,77003.9,8.5,0.50629,0.00019,23.17125]
[1777356560054,36.96,77010.19,8.5,0.50745,0.00019,23.17197]
[1777356565089,36.96,77008.72,8.5,0.50718,0.00019,23.17182]
[1777356567770,36.96,77009.22,8.5,0.50727,0.00019,23.17187]
[1777356573145,36.95,77009.84,8.5,0.50739,0.00019,23.16806]
[1777356578180,36.95,77008.75,8.5,0.50719,0.00019,23.16795]
[1777356583215,36.95,77009.48,8.5,0.50732,0.00019,23.16803]
[1777356588250,36.94,77009.94,8.5,0.50741,0.00019,23.16807]
[1777356593286,36.94,77008.89,8.5,0.50721,0.00019,23.16797]
[1777356595711,36.94,77009.66,8.5,0.50735,0.00019,23.16805]
[1777356595794,36.94,77009.66,8.5,0.50735,0.00019,23.16805]
[1777356596195,36.94,77009.66,8.5,0.50735,0.00019,23.16805]
[1777356596596,36.94,77009.66,8.5,0.50735,0.00019,23.16805]
[1777356603356,36.94,77012.95,8.5,0.50796,0.00019,23.16835]
[1777356608390,36.93,77015.67,8.5,0.50847,0.00019,23.16857]
[1777356613425,36.93,77013.08,8.5,0.50799,0.00019,23.16837]
[1777356618461,36.93,77011.79,8.5,0.50775,0.00019,23.16825]
[1777356623497,36.92,77010.88,8.5,0.50758,0.00019,23.16817]
[1777356628531,36.92,77010.56,8.5,0.50752,0.00019,23.16814]
[1777356631553,36.92,77015.59,8.5,0.50845,0.00019,23.16469]
[1777356636588,36.91,77015.06,8.5,0.50835,0.00019,23.16465]
[1777356641623,36.91,77014.74,8.5,0.50829,0.00019,23.16463]
[1777356646658,36.91,77015.01,8.5,0.50834,0.00019,23.16465]
[1777356651692,36.9,77014.38,8.5,0.50823,0.00019,23.1646]
[1777356656728,36.9,77011.65,8.5,0.50772,0.00019,23.16437]
[1777356661763,36.9,77011.33,8.5,0.50766,0.00019,23.16434]
[1777356667804,36.9,77009.56,8.5,0.50733,0.00019,23.16417]
[1777356672839,36.89,77007.35,8.5,0.50692,0.00019,23.16393]
[1777356676705,36.89,77003.4,8.5,0.50618,0.00019,23.16344]
[1777356676713,36.89,77003.4,8.5,0.50618,0.00019,23.16344]
[1777356678737,36.89,77000.51,8.5,0.50564,0.00019,23.16304]
[1777356682072,36.89,77001.02,8.5,0.50574,0.00019,23.16311]
[1777356683055,36.89,77000.86,8.5,0.50571,0.00019,23.16309]
[1777356683109,36.89,77000.86,8.5,0.50571,0.00019,23.16309]
[1777356685080,36.89,76995.47,8.5,0.50471,0.00019,23.16223]
[1777356689205,36.89,76994.28,8.5,0.50448,0.00019,23.16202]
[1777356694994,36.89,76996.93,8.5,0.50498,0.00019,23.1586]
[1777356696688,36.89,76996.48,8.5,0.50489,0.00019,23.15853]
[1777356702043,36.89,77000.16,8.5,0.50558,0.00019,23.15911]
[1777356704116,36.89,76999.23,8.5,0.5054,0.00019,23.15897]
[1777356710100,36.89,76998.93,8.5,0.50535,0.00019,23.15892]
[1777356715136,36.89,76999.64,8.5,0.50548,0.00019,23.15903]
[1777356720171,36.89,77000.37,8.5,0.50562,0.00019,23.15914]
[1777356725206,36.89,77000.41,8.5,0.50562,0.00019,23.15915]
[1777356730241,36.89,76999.67,8.5,0.50549,0.00019,23.15904]
[1777356733110,36.89,76998.69,8.5,0.5053,0.00019,23.15888]
[1777356738297,36.89,76997.89,8.5,0.50515,0.00019,23.15876]
[1777356743332,36.89,76997.83,8.5,0.50514,0.00019,23.15875]
[1777356748367,36.89,76997.96,8.5,0.50517,0.00019,23.15877]
[1777356753402,36.89,76997.26,8.5,0.50504,0.00019,23.15478]
[1777356758436,36.89,76997.26,8.5,0.50504,0.00019,23.15478]
[1777356763472,36.89,76997.28,8.5,0.50504,0.00019,23.15478]
[1777356764239,36.89,76997.28,8.5,0.50504,0.00019,23.15478]
[1777356769514,36.89,76999.42,8.5,0.50544,0.00019,23.15512]
[1777356771290,36.89,77000.14,8.5,0.50557,0.00019,23.15523]
[1777356776563,36.89,76997.84,8.5,0.50514,0.00019,23.15487]
[1777356781598,36.89,76998.2,8.5,0.50521,0.00019,23.15493]
[1777356783856,36.89,76998.01,8.5,0.50518,0.00019,23.1549]
[1777356789655,36.89,76994.04,8.5,0.50444,0.00019,23.15423]
[1777356795697,36.89,76994.69,8.5,0.50456,0.00019,23.15434]
[1777356800731,36.89,76996.86,8.5,0.50496,0.00019,23.15471]
[1777356805767,36.89,76994.39,8.5,0.5045,0.00019,23.15429]
[1777356810802,36.89,76996.26,8.5,0.50485,0.00019,23.15461]
[1777356814920,36.89,76994.26,8.5,0.50448,0.00019,23.15039]
[1777356815761,36.89,76993.44,8.5,0.50432,0.00019,23.15024]
[1777356817627,36.89,76991.61,8.5,0.50398,0.00019,23.1499]
[1777356823893,36.9,76992.35,8.5,0.50412,0.00019,23.15004]
[1777356828302,36.9,76992.42,8.5,0.50414,0.00019,23.15005]
[1777356829912,36.9,76996.46,8.5,0.50489,0.00019,23.15077]
[1777356834969,36.91,76997.5,8.5,0.50508,0.00019,23.15094]
[1777356839601,36.91,76998.5,8.5,0.50527,0.00019,23.1511]
[1777356845044,36.92,76997.11,8.5,0.50501,0.00019,23.15088]
[1777356848834,36.92,76997.92,8.5,0.50516,0.00019,23.15101]
[1777356851769,36.93,76998.82,8.5,0.50533,0.00019,23.15115]
[1777356851809,36.93,76998.82,8.5,0.50533,0.00019,23.15115]
[1777356851830,36.93,76998.82,8.5,0.50533,0.00019,23.15115]
[1777356851917,36.93,76998.82,8.5,0.50533,0.00019,23.15115]
[1777356858135,36.94,76995.01,8.5,0.50462,0.00019,23.15052]
[1777356859573,36.94,76994.81,8.5,0.50459,0.00019,23.15048]
[1777356866193,36.95,76997.27,8.5,0.50505,0.00019,23.1509]
[1777356869182,36.95,76997.27,8.5,0.50505,0.00019,23.1509]
[1777356879187,36.96,76997.08,8.5,0.50501,0.00019,23.14699]
[1777356883902,36.97,76995.94,8.5,0.5048,0.00019,23.1468]
[1777356883972,36.97,76995.94,8.5,0.5048,0.00019,23.1468]
[1777356889356,36.97,76999.61,8.5,0.50549,0.00019,23.14739]
[1777356891560,36.98,76999.63,8.5,0.50549,0.00019,23.14739]
[1777356897412,36.98,76999.92,8.5,0.50554,0.00019,23.14744]
[1777356902447,36.99,77000.1,8.5,0.50558,0.00019,23.14746]
[1777356907482,37.0,76999.0,8.5,0.50538,0.00019,23.14729]
[1777356912516,37.0,76999.03,8.5,0.50538,0.00019,23.1473]
[1777356917552,37.01,76999.03,8.5,0.50538,0.00019,23.1473]
[1777356920573,37.01,76994.19,8.5,0.50448,0.00019,23.14649]
[1777356924916,37.01,76994.0,8.5,0.50445,0.00019,23.14645]
[1777356930642,37.02,76992.46,8.5,0.50416,0.00019,23.14617]
[1777356935678,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356936825,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356936872,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356936893,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356936974,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356937057,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356937117,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356937188,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356937252,37.02,76990.65,8.5,0.50383,0.00019,23.14194]
[1777356937276,37.02,76990.75,8.5,0.50385,0.00019,23.14196]
[1777356937327,37.02,76990.75,8.5,0.50385,0.00019,23.14196]
[1777356937512,37.02,76990.75,8.5,0.50385,0.00019,23.14196]
[1777356937618,37.02,76990.75,8.5,0.50385,0.00019,23.14196]
[1777356937916,37.02,76990.75,8.5,0.50385,0.00019,23.14196]
[1777356938196,37.02,76966.99,8.5,0.49943,0.00019,23.13587]
[1777356938699,37.02,76960.6,8.5,0.49825,0.00019,23.13375]
[1777356939387,37.02,76960.6,8.5,0.49825,0.00019,23.13375]
[1777356939953,37.03,76959.85,8.5,0.49811,0.00019,23.13349]
[1777356945752,37.03,76960.85,8.5,0.49829,0.00019,23.13384]
[1777356949350,37.03,76961.37,8.5,0.49839,0.00019,23.13402]
[1777356954815,37.03,76963.56,8.5,0.4988,0.00019,23.13476]
[1777356959850,37.03,76963.0,8.5,0.49869,0.00019,23.13457]
[1777356961864,37.03,76957.93,8.5,0.49775,0.00019,23.1328]
[1777356967268,37.03,76960.61,8.5,0.49825,0.00019,23.13375]
[1777356970480,37.02,76959.0,8.5,0.49795,0.00019,23.13319]
[1777356970927,37.02,76965.63,8.5,0.49918,0.00019,23.13544]
[1777356975962,37.02,76969.77,8.5,0.49995,0.00019,23.13673]
[1777356977725,37.02,76971.34,8.5,0.50024,0.00019,23.1372]
[1777356983011,37.02,76971.2,8.5,0.50021,0.00019,23.13716]
[1777356983316,37.02,76971.2,8.5,0.50021,0.00019,23.13716]
[1777356983393,37.02,76971.2,8.5,0.50021,0.00019,23.13716]
[1777356983492,37.02,76971.2,8.5,0.50021,0.00019,23.13716]
[1777356988315,37.02,76977.01,8.5,0.50129,0.00019,23.13879]
[1777356992359,37.02,76976.33,8.5,0.50117,0.00019,23.13473]
[1777356992364,37.02,76976.33,8.5,0.50117,0.00019,23.13473]
[1777356993170,37.02,76976.33,8.5,0.50117,0.00019,23.13473]
[1777356993270,37.02,76977.1,8.5,0.50131,0.00019,23.13493]
[1777356999249,37.02,76978.81,8.5,0.50163,0.00019,23.13538]
[1777357000179,37.02,76979.66,8.5,0.50179,0.00019,23.13559]
[1777357000234,37.02,76985.12,8.5,0.5028,0.00019,23.1369]
[1777357000506,37.02,76985.12,8.5,0.5028,0.00019,23.1369]
[1777357006083,37.03,76985.79,8.5,0.50292,0.00019,23.13705]
[1777357006172,37.03,76990.62,8.5,0.50382,0.00019,23.13806]
[1777357007097,37.03,76990.62,8.5,0.50382,0.00019,23.13806]
[1777357012214,37.03,76994.02,8.5,0.50445,0.00019,23.1387]
[1777357014281,37.03,76994.14,8.5,0.50448,0.00019,23.13872]
[1777357019075,37.04,76993.77,8.5,0.50441,0.00019,23.13865]
[1777357024298,37.04,76993.54,8.5,0.50437,0.00019,23.13861]
[1777357027273,37.04,76993.54,8.5,0.50437,0.00019,23.13861]
[1777357032354,37.04,76991.39,8.5,0.50397,0.00019,23.13821]
[1777357037389,37.04,76992.35,8.5,0.50415,0.00019,23.13839]
[1777357039607,37.04,76993.7,8.5,0.5044,0.00019,23.13864]
[1777357045445,37.05,76999.21,8.5,0.50542,0.00019,23.13957]
[1777357050480,37.05,76996.8,8.5,0.50497,0.00019,23.13918]
[1777357054742,37.05,76996.66,8.5,0.50495,0.00019,23.13528]
[1777357054921,37.05,76996.66,8.5,0.50495,0.00019,23.13528]
[1777357060550,37.05,76990.34,8.5,0.50377,0.00019,23.13412]
[1777357066591,37.06,76989.67,8.5,0.50365,0.00019,23.13399]
[1777357071627,37.05,76989.22,8.5,0.50357,0.00019,23.1339]
[1777357076662,37.05,76988.88,8.5,0.5035,0.00019,23.13383]
[1777357082705,37.05,76989.28,8.5,0.50358,0.00019,23.13391]
[1777357085206,37.05,76989.09,8.5,0.50354,0.00019,23.13387]
[1777357085725,37.05,76982.48,8.5,0.50231,0.00019,23.13241]
[1777357090761,37.06,76980.58,8.5,0.50196,0.00019,23.13194]
[1777357095795,37.06,76981.08,8.5,0.50206,0.00019,23.13207]
[1777357097408,37.06,76981.08,8.5,0.50206,0.00019,23.13207]
[1777357103581,37.07,76981.17,8.5,0.50207,0.00019,23.13209]
[1777357107978,37.07,76979.55,8.5,0.50177,0.00019,23.13169]
[1777357107994,37.07,76979.55,8.5,0.50177,0.00019,23.13169]
[1777357108351,37.07,76979.55,8.5,0.50177,0.00019,23.13169]
[1777357108366,37.07,76979.37,8.5,0.50174,0.00019,23.13164]
[1777357109049,37.07,76979.37,8.5,0.50174,0.00019,23.13164]
[1777357109073,37.07,76979.37,8.5,0.50174,0.00019,23.13164]
[1777357109084,37.07,76979.37,8.5,0.50174,0.00019,23.13164]
[1777357109148,37.07,76979.37,8.5,0.50174,0.00019,23.13164]
[1777357109184,37.07,76979.37,8.5,0.50174,0.00019,23.13164]
[1777357109249,37.07,76979.37,8.5,0.50174,0.00019,23.13164]
[1777357109336,37.07,76973.05,8.5,0.50057,0.00019,23.12994]
[1777357109895,37.07,76963.41,8.5,0.49878,0.00019,23.12696]
[1777357112916,37.07,76958.24,8.5,0.49782,0.00019,23.12129]
[1777357116542,37.08,76957.57,8.5,0.49769,0.00019,23.12105]
[1777357117269,37.08,76957.57,8.5,0.49769,0.00019,23.12105]
[1777357117338,37.08,76951.6,8.5,0.49659,0.00019,23.11879]
[1777357117455,37.08,76951.6,8.5,0.49659,0.00019,23.11879]
[1777357118798,37.08,76949.81,8.5,0.49625,0.00019,23.11808]
[1777357124257,37.08,76948.46,8.5,0.496,0.00019,23.11754]
[1777357124359,37.08,76948.49,8.5,0.49601,0.00019,23.11755]
[1777357130034,37.08,76948.72,8.5,0.49605,0.00019,23.11764]
[1777357130463,37.08,76948.72,8.5,0.49605,0.00019,23.11764]
[1777357133949,37.08,76948.75,8.5,0.49606,0.00019,23.11765]
[1777357139097,37.07,76948.63,8.5,0.49603,0.00019,23.1176]
[1777357141593,37.07,76948.56,8.5,0.49602,0.00019,23.11757]
[1777357142119,37.06,76948.78,8.5,0.49606,0.00019,23.11766]
[1777357148474,37.06,76949.61,8.5,0.49621,0.00019,23.118]
[1777357149205,37.06,76949.9,8.5,0.49626,0.00019,23.11811]
[1777357149215,37.06,76949.9,8.5,0.49626,0.00019,23.11811]
[1777357149224,37.06,76949.9,8.5,0.49626,0.00019,23.11811]
[1777357149266,37.06,76956.23,8.5,0.49744,0.00019,23.12055]
[1777357150371,37.06,76961.84,8.5,0.49848,0.00019,23.12255]
[1777357152833,37.06,76964.1,8.5,0.4989,0.00019,23.12331]
[1777357158231,37.07,76964.13,8.5,0.49891,0.00019,23.12332]
[1777357163265,37.07,76966.38,8.5,0.49933,0.00019,23.12405]
[1777357171323,37.08,76966.18,8.5,0.49929,0.00019,23.1201]
[1777357174841,37.08,76965.57,8.5,0.49918,0.00019,23.11991]
[1777357175351,37.08,76960.18,8.5,0.49818,0.00019,23.1181]
[1777357179408,37.08,76958.62,8.5,0.49789,0.00019,23.11754]
[1777357182517,37.08,76960.55,8.5,0.49825,0.00019,23.11823]
[1777357184518,37.08,76962.48,8.5,0.4986,0.00019,23.11889]
[1777357188517,37.08,76963.64,8.5,0.49882,0.00019,23.11928]
[1777357195491,37.08,76962.93,8.5,0.49869,0.00019,23.11904]
[1777357199220,37.07,76965.23,8.5,0.49911,0.00019,23.1198]
[1777357204554,37.08,76966.66,8.5,0.49938,0.00019,23.12026]
[1777357207518,37.08,76966.35,8.5,0.49932,0.00019,23.12016]
[1777357210568,37.08,76965.23,8.5,0.49911,0.00019,23.1198]
[1777357216638,37.08,76964.97,8.5,0.49907,0.00019,23.11971]
[1777357219111,37.08,76964.92,8.5,0.49906,0.00019,23.1197]
[1777357224693,37.08,76961.6,8.5,0.49844,0.00019,23.11859]
[1777357227700,37.08,76961.98,8.5,0.49851,0.00019,23.11872]
[1777357232750,37.09,76962.93,8.5,0.49869,0.00019,23.11516]
[1777357237785,37.09,76963.13,8.5,0.49873,0.00019,23.11523]
[1777357239548,37.09,76963.13,8.5,0.49873,0.00019,23.11523]
[1777357248865,37.1,76962.48,8.5,0.49861,0.00019,23.11501]
[1777357250268,37.1,76962.48,8.5,0.49861,0.00019,23.11501]
[1777357251873,37.1,76962.48,8.5,0.49861,0.00019,23.11501]
[1777357252025,37.1,76962.48,8.5,0.49861,0.00019,23.11501]
[1777357252200,37.1,76962.48,8.5,0.49861,0.00019,23.11501]
[1777357252736,37.1,76962.1,8.5,0.49854,0.00019,23.11488]
[1777357252741,37.1,76962.1,8.5,0.49854,0.00019,23.11488]
[1777357252769,37.1,76962.1,8.5,0.49854,0.00019,23.11488]
[1777357252987,37.1,76962.1,8.5,0.49854,0.00019,23.11488]
[1777357253297,37.1,76962.1,8.5,0.49854,0.00019,23.11488]
[1777357253307,37.1,76951.73,8.5,0.49661,0.00019,23.11109]
[1777357253900,37.1,76945.85,8.5,0.49552,0.00019,23.1087]
[1777357255312,37.1,76945.85,8.5,0.49552,0.00019,23.1087]
[1777357258819,37.09,76944.81,8.5,0.49533,0.00019,23.10826]
[1777357264977,37.09,76944.18,8.5,0.49521,0.00019,23.10798]
[1777357270013,37.08,76944.45,8.5,0.49525,0.00019,23.1081]
[1777357275049,37.08,76943.61,8.5,0.4951,0.00019,23.10774]
[1777357280552,37.07,76943.46,8.5,0.49507,0.00019,23.10767]
[1777357284256,37.07,76941.3,8.5,0.49466,0.00019,23.10672]
[1777357290295,37.06,76937.68,8.5,0.49399,0.00019,23.10508]
[1777357290296,37.06,76937.68,8.5,0.49399,0.00019,23.10508]
[1777357290489,37.06,76937.68,8.5,0.49399,0.00019,23.10508]
[1777357290696,37.06,76937.42,8.5,0.49394,0.00019,23.10496]
[1777357292165,37.06,76933.87,8.5,0.49328,0.00019,23.0994]
[1777357292776,37.06,76934.74,8.5,0.49344,0.00019,23.09981]
[1777357292838,37.06,76934.74,8.5,0.49344,0.00019,23.09981]
[1777357293360,37.06,76934.74,8.5,0.49344,0.00019,23.09981]
[1777357296293,37.06,76936.88,8.5,0.49384,0.00019,23.10082]
[1777357296306,37.06,76936.88,8.5,0.49384,0.00019,23.10082]
[1777357296897,37.06,76937.35,8.5,0.49392,0.00019,23.10104]
[1777357302239,37.05,76940.48,8.5,0.4945,0.00019,23.10247]
[1777357307289,37.05,76940.53,8.5,0.49451,0.00019,23.10249]
[1777357312917,37.04,76940.29,8.5,0.49446,0.00019,23.10238]
[1777357318351,37.04,76939.9,8.5,0.49439,0.00019,23.1022]
[1777357323385,37.03,76939.09,8.5,0.49423,0.00019,23.10183]
[1777357325400,37.03,76934.09,8.5,0.4933,0.00019,23.09949]
[1777357331441,37.03,76935.01,8.5,0.49347,0.00019,23.09993]
[1777357336477,37.02,76936.28,8.5,0.49371,0.00019,23.10053]
[1777357341514,37.02,76937.08,8.5,0.49385,0.00019,23.1009]
[1777357343435,37.02,76936.96,8.5,0.49383,0.00019,23.10084]
[1777357343436,37.02,76936.96,8.5,0.49383,0.00019,23.10084]
[1777357345065,37.01,76936.32,8.5,0.49371,0.00019,23.10054]
[1777357350576,37.01,76935.67,8.5,0.49359,0.00019,23.10023]
[1777357355612,37.0,76935.82,8.5,0.49361,0.00019,23.09642]
[1777357360647,37.0,76937.31,8.5,0.49389,0.00019,23.09712]
[1777357363664,37.0,76936.45,8.5,0.49373,0.00019,23.09672]
[1777357363709,37.0,76936.45,8.5,0.49373,0.00019,23.09672]
[1777357363669,37.0,76930.28,8.5,0.49258,0.00019,23.09372]
[1777357363746,37.0,76930.28,8.5,0.49258,0.00019,23.09372]
[1777357366588,37.0,76935.13,8.5,0.49348,0.00019,23.09609]
[1777357371725,36.99,76936.23,8.5,0.49368,0.00019,23.09661]
[1777357372451,36.99,76936.23,8.5,0.49368,0.00019,23.09661]
[1777357372458,36.99,76936.23,8.5,0.49368,0.00019,23.09661]
[1777357372678,36.99,76936.23,8.5,0.49368,0.00019,23.09661]
[1777357372731,36.99,76929.66,8.5,0.49246,0.00019,23.09341]
[1777357374444,36.99,76928.89,8.5,0.49231,0.00019,23.09302]
[1777357374937,36.99,76928.89,8.5,0.49231,0.00019,23.09302]
[1777357380787,36.99,76924.82,8.5,0.49155,0.00019,23.0909]
[1777357385823,36.99,76925.48,8.5,0.49168,0.00019,23.09125]
[1777357390858,36.98,76929.41,8.5,0.49241,0.00019,23.09328]
[1777357395893,36.98,76931.47,8.5,0.49279,0.00019,23.09431]
[1777357400929,36.98,76930.92,8.5,0.49269,0.00019,23.09403]
[1777357404956,36.98,76925.52,8.5,0.49168,0.00019,23.09127]
[1777357406346,36.98,76925.52,8.5,0.49168,0.00019,23.09127]
[1777357406359,36.98,76925.52,8.5,0.49168,0.00019,23.09127]
[1777357406919,36.98,76925.84,8.5,0.49174,0.00019,23.09143]
[1777357406942,36.98,76925.84,8.5,0.49174,0.00019,23.09143]
[1777357408021,36.98,76924.94,8.5,0.49157,0.00019,23.09096]
[1777357409099,36.98,76924.1,8.5,0.49141,0.00019,23.09051]
[1777357415026,36.97,76921.4,8.5,0.4909,0.00019,23.08517]
[1777357418055,36.96,76918.11,8.5,0.49029,0.00019,23.08334]
[1777357422018,36.96,76918.11,8.5,0.49028,0.00019,23.08334]
[1777357426039,36.95,76917.83,8.5,0.49023,0.00019,23.08317]
[1777357426054,36.95,76917.83,8.5,0.49023,0.00019,23.08317]
[1777357426288,36.95,76917.83,8.5,0.49023,0.00019,23.08317]
[1777357428986,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429050,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429075,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429084,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429095,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429334,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429382,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429402,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429545,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429549,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429595,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429687,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429696,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429780,36.94,76914.7,8.5,0.48964,0.00019,23.08138]
[1777357429837,36.94,76914.76,8.5,0.48965,0.00019,23.08141]
[1777357429847,36.94,76914.76,8.5,0.48965,0.00019,23.08141]
[1777357430010,36.94,76914.76,8.5,0.48965,0.00019,23.08141]
[1777357430673,36.94,76914.76,8.5,0.48965,0.00019,23.08141]
[1777357430745,36.94,76914.76,8.5,0.48965,0.00019,23.08141]
[1777357430757,36.94,76914.76,8.5,0.48965,0.00019,23.08141]
[1777357430760,36.94,76872.22,8.5,0.48171,0.00019,23.05216]
[1777357430907,36.94,76872.22,8.5,0.48171,0.00019,23.05216]
[1777357431543,36.94,76872.22,8.5,0.48171,0.00019,23.05216]
[1777357431637,36.94,76860.31,8.5,0.47949,0.00019,23.04234]
[1777357432335,36.94,76860.31,8.5,0.47949,0.00019,23.04234]
[1777357432602,36.94,76860.31,8.5,0.47949,0.00019,23.04234]
[1777357432857,36.94,76858.95,8.5,0.47924,0.00019,23.04118]
[1777357434533,36.94,76857.16,8.5,0.4789,0.00019,23.03963]
[1777357435001,36.94,76856.5,8.5,0.47878,0.00019,23.03905]
[1777357435045,36.94,76856.5,8.5,0.47878,0.00019,23.03905]
[1777357441621,36.94,76854.01,8.5,0.47832,0.00019,23.03686]
[1777357447254,36.94,76857.61,8.5,0.47899,0.00019,23.04001]
[1777357452288,36.93,76857.42,8.5,0.47895,0.00019,23.03984]
[1777357457324,36.93,76857.47,8.5,0.47896,0.00019,23.03988]
[1777357462359,36.93,76861.5,8.5,0.47971,0.00019,23.04334]
[1777357465858,36.93,76858.94,8.5,0.47923,0.00019,23.04114]
[1777357471421,36.92,76856.39,8.5,0.47874,0.00019,23.03502]
[1777357476457,36.92,76857.65,8.5,0.47897,0.00019,23.03611]
[1777357481491,36.91,76857.49,8.5,0.47894,0.00019,23.03596]
[1777357486527,36.91,76857.06,8.5,0.47885,0.00019,23.03557]
[1777357491561,36.91,76858.1,8.5,0.47904,0.00019,23.03646]
[1777357496597,36.9,76854.23,8.5,0.47832,0.00019,23.03306]
[1777357499272,36.9,76854.15,8.5,0.4783,0.00019,23.03298]
[1777357504765,36.89,76852.52,8.5,0.47799,0.00019,23.03152]
[1777357508635,36.89,76851.28,8.5,0.47776,0.00019,23.0304]
[1777357513556,36.89,76849.97,8.5,0.47751,0.00019,23.02919]
[1777357513582,36.89,76849.97,8.5,0.47751,0.00019,23.02919]
[1777357513716,36.89,76849.97,8.5,0.47751,0.00019,23.02919]
[1777357513720,36.88,76844.16,8.5,0.47642,0.00019,23.02382]
[1777357514289,36.88,76844.16,8.5,0.47642,0.00019,23.02382]
[1777357516046,36.88,76845.3,8.5,0.47664,0.00019,23.02489]
[1777357516060,36.88,76845.3,8.5,0.47664,0.00019,23.02489]
[1777357519916,36.88,76845.6,8.5,0.47669,0.00019,23.02517]
[1777357520107,36.88,76845.6,8.5,0.47669,0.00019,23.02517]
[1777357521575,36.89,76842.54,8.5,0.47612,0.00019,23.0223]
[1777357521718,36.89,76842.54,8.5,0.47612,0.00019,23.0223]
[1777357523115,36.89,76839.81,8.5,0.47561,0.00019,23.01971]
[1777357524292,36.89,76840.17,8.5,0.47568,0.00019,23.02005]
[1777357529832,36.89,76841.22,8.5,0.47588,0.00019,23.02108]
[1777357535343,36.9,76841.36,8.5,0.47591,0.00019,23.01733]
[1777357535372,36.9,76841.36,8.5,0.47591,0.00019,23.01733]
[1777357542923,36.9,76844.95,8.5,0.47658,0.00019,23.02073]
[1777357543715,36.9,76844.95,8.5,0.47658,0.00019,23.02073]
[1777357548965,36.9,76850.54,8.5,0.47763,0.00019,23.02587]
[1777357553135,36.9,76852.35,8.5,0.47796,0.00019,23.0275]
[1777357553231,36.9,76852.35,8.5,0.47796,0.00019,23.0275]
[1777357553272,36.9,76852.35,8.5,0.47796,0.00019,23.0275]
[1777357553285,36.9,76852.35,8.5,0.47796,0.00019,23.0275]
[1777357554000,36.9,76859.52,8.5,0.4793,0.00019,23.0338]
[1777357555500,36.9,76859.52,8.5,0.4793,0.00019,23.0338]
[1777357557565,36.9,76864.7,8.5,0.48027,0.00019,23.03819]
[1777357559078,36.9,76865.81,8.5,0.48048,0.00019,23.03911]
[1777357559125,36.9,76865.81,8.5,0.48048,0.00019,23.0391]
[1777357564510,36.91,76868.64,8.5,0.48101,0.00019,23.04144]
[1777357566729,36.91,76866.62,8.5,0.48063,0.00019,23.03979]
[1777357566743,36.91,76866.62,8.5,0.48063,0.00019,23.03979]
[1777357566822,36.91,76865.16,8.5,0.48036,0.00019,23.03858]
[1777357566994,36.91,76865.16,8.5,0.48036,0.00019,23.03858]
[1777357569937,36.91,76860.76,8.5,0.47954,0.00019,23.03487]
[1777357579176,36.9,76864.56,8.5,0.48024,0.00019,23.03806]
[1777357583298,36.9,76865.0,8.5,0.48032,0.00019,23.03843]
[1777357589246,36.89,76865.44,8.5,0.4804,0.00019,23.03878]
[1777357594281,36.89,76865.36,8.5,0.48038,0.00019,23.03482]
[1777357595635,36.89,76865.36,8.5,0.48038,0.00019,23.03482]
[1777357595916,36.89,76865.36,8.5,0.48038,0.00019,23.03482]
[1777357596295,36.89,76872.62,8.5,0.48173,0.00019,23.04071]
[1777357597302,36.89,76877.92,8.5,0.48272,0.00019,23.04486]
[1777357598222,36.89,76877.92,8.5,0.48272,0.00019,23.04486]
[1777357598236,36.89,76877.92,8.5,0.48272,0.00019,23.04486]
[1777357604351,36.89,76880.56,8.5,0.48322,0.00019,23.04687]
[1777357609920,36.89,76881.75,8.5,0.48344,0.00019,23.04776]
[1777357615429,36.89,76884.38,8.5,0.48393,0.00019,23.04972]
[1777357620464,36.89,76885.39,8.5,0.48412,0.00019,23.05046]
[1777357625498,36.89,76885.69,8.5,0.48418,0.00019,23.05068]
[1777357630534,36.89,76885.83,8.5,0.48421,0.00019,23.05078]
[1777357633210,36.9,76889.85,8.5,0.48496,0.00019,23.05366]
[1777357638863,36.89,76890.68,8.5,0.48511,0.00019,23.05425]
[1777357644632,36.89,76889.83,8.5,0.48495,0.00019,23.05365]
[1777357649111,36.9,76891.0,8.5,0.48517,0.00019,23.05447]
[1777357649667,36.9,76881.5,8.5,0.4834,0.00019,23.04758]
[1777357654702,36.9,76880.04,8.5,0.48312,0.00019,23.0426]
[1777357659736,36.9,76878.67,8.5,0.48287,0.00019,23.04156]
[1777357664772,36.9,76879.07,8.5,0.48294,0.00019,23.04187]
[1777357667242,36.9,76881.04,8.5,0.48331,0.00019,23.04336]
[1777357672827,36.91,76884.91,8.5,0.48404,0.00019,23.04624]
[1777357676754,36.91,76889.13,8.5,0.48483,0.00019,23.04928]
[1777357682900,36.91,76890.24,8.5,0.48503,0.00019,23.05007]
[1777357687934,36.91,76890.01,8.5,0.48499,0.00019,23.04991]
[1777357691254,36.91,76887.4,8.5,0.4845,0.00019,23.04805]
[1777357696997,36.91,76885.11,8.5,0.48408,0.00019,23.04639]
[1777357702033,36.91,76886.02,8.5,0.48425,0.00019,23.04706]
[1777357707067,36.91,76885.72,8.5,0.48419,0.00019,23.04684]
[1777357711368,36.91,76887.07,8.5,0.48445,0.00019,23.04782]
[1777357717138,36.91,76886.53,8.5,0.48434,0.00019,23.04354]
[1777357722173,36.91,76887.69,8.5,0.48456,0.00019,23.04438]
[1777357726820,36.91,76887.63,8.5,0.48455,0.00019,23.04434]
[1777357732244,36.92,76886.6,8.5,0.48436,0.00019,23.0436]
[1777357737279,36.92,76886.4,8.5,0.48432,0.00019,23.04345]
[1777357741833,36.92,76887.01,8.5,0.48443,0.00019,23.0439]
[1777357747349,36.92,76888.9,8.5,0.48479,0.00019,23.04525]
[1777357751836,36.92,76890.5,8.5,0.48509,0.00019,23.04638]
[1777357757709,36.92,76890.11,8.5,0.48501,0.00019,23.04611]
[1777357763846,36.92,76890.16,8.5,0.48502,0.00019,23.04615]
[1777357768858,36.92,76892.05,8.5,0.48538,0.00019,23.04747]
[1777357771406,36.92,76898.05,8.5,0.4865,0.00019,23.05155]
[1777357773033,36.92,76897.84,8.5,0.48645,0.00019,23.04753]
[1777357778570,36.92,76900.57,8.5,0.48696,0.00019,23.04932]
[1777357783606,36.92,76900.75,8.5,0.487,0.00019,23.04944]
[1777357788641,36.91,76901.42,8.5,0.48712,0.00019,23.04987]
[1777357793681,36.91,76903.94,8.5,0.48759,0.00019,23.05149]
[1777357797803,36.91,76902.73,8.5,0.48736,0.00019,23.05071]
[1777357801737,36.91,76907.59,8.5,0.48827,0.00019,23.05377]
[1777357804933,36.91,76909.65,8.5,0.48865,0.00019,23.05503]
[1777357806430,36.91,76909.23,8.5,0.48857,0.00019,23.05478]
[1777357808327,36.91,76913.07,8.5,0.48929,0.00019,23.05708]
[1777357808860,36.91,76913.07,8.5,0.48929,0.00019,23.05708]
[1777357816051,36.9,76919.96,8.5,0.49058,0.00019,23.06102]
[1777357816280,36.9,76920.38,8.5,0.49065,0.00019,23.06125]
[1777357816368,36.9,76920.38,8.5,0.49065,0.00019,23.06125]
[1777357821877,36.9,76920.71,8.5,0.49071,0.00019,23.06143]
[1777357823550,36.9,76921.14,8.5,0.49079,0.00019,23.06167]
[1777357823623,36.9,76921.14,8.5,0.49079,0.00019,23.06167]
[1777357825620,36.9,76922.98,8.5,0.49114,0.00019,23.06267]
[1777357827780,36.89,76925.27,8.5,0.49157,0.00019,23.06389]
[1777357828030,36.89,76925.27,8.5,0.49157,0.00019,23.06389]
[1777357828927,36.89,76930.28,8.5,0.4925,0.00019,23.06647]
[1777357830039,36.89,76930.28,8.5,0.4925,0.00019,23.06647]
[1777357830121,36.89,76931.94,8.5,0.49281,0.00019,23.0673]
[1777357835977,36.89,76932.19,8.5,0.49286,0.00019,23.06354]
[1777357841012,36.89,76934.54,8.5,0.4933,0.00019,23.06468]
[1777357847054,36.9,76934.42,8.5,0.49327,0.00019,23.06463]
[1777357852089,36.9,76934.39,8.5,0.49327,0.00019,23.06461]
[1777357857124,36.9,76934.28,8.5,0.49325,0.00019,23.06456]
[1777357863166,36.9,76935.23,8.5,0.49342,0.00019,23.06502]
[1777357874242,36.89,76934.74,8.5,0.49333,0.00019,23.06478]
[1777357879278,36.89,76932.82,8.5,0.49297,0.00019,23.06385]
[1777357885260,36.89,76933.48,8.5,0.4931,0.00019,23.06417]
[1777357886443,36.89,76933.43,8.5,0.49309,0.00019,23.06415]
[1777357892368,36.89,76934.23,8.5,0.49323,0.00019,23.06065]
[1777357895391,36.89,76940.81,8.5,0.49446,0.00019,23.06371]
[1777357901432,36.89,76940.93,8.5,0.49448,0.00019,23.06377]
[1777357906467,36.88,76941.5,8.5,0.49459,0.00019,23.06402]
[1777357911502,36.88,76938.19,8.5,0.49397,0.00019,23.06252]
[1777357914649,36.88,76935.71,8.5,0.4935,0.00019,23.06135]
[1777357914694,36.88,76935.71,8.5,0.4935,0.00019,23.06135]
[1777357915304,36.88,76936.2,8.5,0.4936,0.00019,23.06158]
[1777357920249,36.88,76927.22,8.5,0.49192,0.00019,23.05713]
[1777357920391,36.88,76926.94,8.5,0.49186,0.00019,23.05698]
[1777357920434,36.88,76926.94,8.5,0.49186,0.00019,23.05698]
[1777357920563,36.88,76926.94,8.5,0.49186,0.00019,23.05698]
[1777357920606,36.88,76926.94,8.5,0.49186,0.00019,23.05698]
[1777357920643,36.88,76926.94,8.5,0.49186,0.00019,23.05698]
[1777357921001,36.88,76925.17,8.5,0.49153,0.00019,23.05605]
[1777357921346,36.88,76925.17,8.5,0.49153,0.00019,23.05605]
[1777357925600,36.87,76914.68,8.5,0.48956,0.00019,23.05021]
[1777357931148,36.86,76915.03,8.5,0.48963,0.00019,23.05041]
[1777357931930,36.86,76915.03,8.5,0.48962,0.00019,23.05041]
[1777357934913,36.86,76914.92,8.5,0.4896,0.00019,23.05034]
[1777357937497,36.86,76911.68,8.5,0.489,0.00019,23.04843]
[1777357938312,36.86,76911.68,8.5,0.489,0.00019,23.04843]
[1777357938380,36.86,76912.22,8.5,0.4891,0.00019,23.04875]
[1777357938397,36.86,76912.22,8.5,0.4891,0.00019,23.04875]
[1777357940870,36.86,76907.55,8.5,0.48822,0.00019,23.04592]
[1777357946747,36.85,76903.78,8.5,0.48751,0.00019,23.04354]
[1777357951782,36.85,76903.6,8.5,0.48747,0.00019,23.03953]
[1777357953795,36.85,76909.62,8.5,0.4886,0.00019,23.04329]
[1777357958831,36.85,76910.26,8.5,0.48872,0.00019,23.04368]
[1777357963866,36.85,76909.32,8.5,0.48854,0.00019,23.04311]
[1777357969028,36.85,76909.32,8.5,0.48854,0.00019,23.04311]
[1777357970451,36.85,76905.32,8.5,0.48779,0.00019,23.04062]
[1777357970456,36.85,76905.32,8.5,0.48779,0.00019,23.04062]
[1777357970480,36.85,76905.32,8.5,0.48779,0.00019,23.04062]
[1777357970510,36.85,76905.32,8.5,0.48779,0.00019,23.04062]
[1777357970640,36.85,76905.32,8.5,0.48779,0.00019,23.04062]
[1777357970653,36.85,76905.32,8.5,0.48779,0.00019,23.04062]
[1777357972785,36.85,76897.31,8.5,0.48629,0.00019,23.03541]
[1777357973023,36.85,76897.31,8.5,0.48629,0.00019,23.03541]
[1777357973702,36.85,76895.9,8.5,0.48603,0.00019,23.03446]
[1777357978972,36.85,76893.65,8.5,0.48561,0.00019,23.03292]
[1777357984007,36.85,76893.14,8.5,0.48551,0.00019,23.03257]
[1777357989042,36.85,76891.81,8.5,0.48527,0.00019,23.03164]
[1777357994076,36.85,76892.16,8.5,0.48533,0.00019,23.03189]
[1777357998547,36.85,76892.59,8.5,0.48541,0.00019,23.03219]
[1777358003453,36.85,76896.96,8.5,0.48623,0.00019,23.03518]
[1777358009182,36.86,76900.56,8.5,0.48691,0.00019,23.03757]
[1777358014217,36.86,76899.68,8.5,0.48674,0.00019,23.03311]
[1777358019252,36.86,76899.27,8.5,0.48667,0.00019,23.03284]
[1777358024287,36.86,76899.44,8.5,0.4867,0.00019,23.03295]
[1777358030329,36.86,76899.6,8.5,0.48673,0.00019,23.03306]
[1777358035364,36.86,76898.13,8.5,0.48646,0.00019,23.03209]
[1777358041565,36.87,76898.53,8.5,0.48653,0.00019,23.03236]
[1777358041645,36.87,76898.53,8.5,0.48653,0.00019,23.03236]
[1777358047448,36.87,76894.39,8.5,0.48576,0.00019,23.02956]
[1777358051479,36.87,76892.34,8.5,0.48537,0.00019,23.02815]
[1777358051485,36.87,76892.34,8.5,0.48537,0.00019,23.02815]
[1777358051544,36.87,76892.34,8.5,0.48537,0.00019,23.02815]
[1777358052548,36.87,76892.34,8.5,0.48537,0.00019,23.02815]
[1777358052568,36.87,76885.64,8.5,0.48412,0.00019,23.02337]
[1777358054029,36.87,76885.64,8.5,0.48412,0.00019,23.02337]
[1777358054074,36.87,76882.92,8.5,0.48361,0.00019,23.02137]
[1777358054653,36.87,76882.92,8.5,0.48361,0.00019,23.02137]
[1777358056510,36.87,76890.87,8.5,0.4851,0.00019,23.02712]
[1777358061020,36.87,76889.3,8.5,0.4848,0.00019,23.02601]
[1777358063266,36.87,76889.06,8.5,0.48476,0.00019,23.02583]
[1777358063734,36.87,76889.84,8.5,0.4849,0.00019,23.02639]
[1777358066014,36.86,76887.97,8.5,0.48455,0.00019,23.02505]
[1777358067449,36.86,76887.01,8.5,0.48437,0.00019,23.02436]
[1777358071923,36.86,76890.04,8.5,0.48494,0.00019,23.02653]
[1777358075165,36.86,76892.19,8.5,0.48534,0.00019,23.02415]
[1777358075170,36.86,76892.19,8.5,0.48534,0.00019,23.02415]
[1777358076650,36.86,76898.16,8.5,0.48646,0.00019,23.02822]
[1777358078258,36.86,76898.16,8.5,0.48646,0.00019,23.02822]
[1777358078478,36.86,76900.75,8.5,0.48694,0.00019,23.02993]
[1777358079372,36.86,76907.26,8.5,0.48816,0.00019,23.03407]
[1777358079672,36.86,76912.94,8.5,0.48922,0.00019,23.03752]
[1777358082028,36.86,76916.83,8.5,0.48995,0.00019,23.03978]
[1777358088735,36.86,76917.77,8.5,0.49013,0.00019,23.04031]
[1777358093520,36.86,76915.83,8.5,0.48976,0.00019,23.0392]
[1777358098806,36.86,76914.37,8.5,0.48949,0.00019,23.03835]
[1777358101503,36.86,76914.92,8.5,0.48959,0.00019,23.03867]
[1777358106862,36.86,76908.95,8.5,0.48847,0.00019,23.03511]
[1777358111897,36.86,76907.27,8.5,0.48816,0.00019,23.03407]
[1777358113910,36.86,76915.65,8.5,0.48973,0.00019,23.0391]
[1777358118946,36.85,76917.78,8.5,0.49012,0.00019,23.04031]
[1777358123980,36.85,76919.24,8.5,0.4904,0.00019,23.04114]
[1777358129018,36.85,76918.84,8.5,0.49032,0.00019,23.04091]
[1777358134487,36.85,76918.69,8.5,0.49029,0.00019,23.03693]
[1777358141102,36.85,76919.45,8.5,0.49043,0.00019,23.03736]
[1777358142591,36.85,76919.69,8.5,0.49047,0.00019,23.03749]
[1777358145856,36.85,76921.66,8.5,0.49084,0.00019,23.03858]
[1777358145937,36.85,76921.66,8.5,0.49084,0.00019,23.03858]
[1777358149664,36.84,76924.28,8.5,0.49133,0.00019,23.04]
[1777358152586,36.84,76921.03,8.5,0.49072,0.00019,23.03823]
[1777358161242,36.84,76919.65,8.5,0.49046,0.00019,23.03746]
[1777358171039,36.84,76919.62,8.5,0.49046,0.00019,23.03745]
[1777358171896,36.83,76916.18,8.5,0.48981,0.00019,23.03549]
[1777358177354,36.83,76906.44,8.5,0.48798,0.00019,23.02964]
[1777358182388,36.84,76902.12,8.5,0.48718,0.00019,23.02689]
[1777358184067,36.84,76902.48,8.5,0.48724,0.00019,23.02713]
[1777358189437,36.84,76902.56,8.5,0.48726,0.00019,23.02718]
[1777358194473,36.84,76903.48,8.5,0.48743,0.00019,23.02388]
[1777358199507,36.84,76902.63,8.5,0.48727,0.00019,23.02334]
[1777358204255,36.85,76901.9,8.5,0.48714,0.00019,23.02287]
[1777358209523,36.85,76901.28,8.5,0.48702,0.00019,23.02247]
[1777358209537,36.85,76901.28,8.5,0.48702,0.00019,23.02247]
[1777358209546,36.85,76901.28,8.5,0.48702,0.00019,23.02247]
[1777358209620,36.85,76899.87,8.5,0.48676,0.00019,23.02154]
[1777358211269,36.85,76895.44,8.5,0.48593,0.00019,23.01858]
[1777358211599,36.85,76888.51,8.5,0.48463,0.00019,23.01374]
[1777358211947,36.85,76888.51,8.5,0.48463,0.00019,23.01374]
[1777358212102,36.85,76888.51,8.5,0.48463,0.00019,23.01374]
[1777358213019,36.85,76888.51,8.5,0.48463,0.00019,23.01374]
[1777358216563,36.85,76884.13,8.5,0.48381,0.00019,23.01055]
[1777358217111,36.85,76884.08,8.5,0.4838,0.00019,23.01052]
[1777358217116,36.85,76884.08,8.5,0.4838,0.00019,23.01052]
[1777358217282,36.85,76884.08,8.5,0.4838,0.00019,23.01052]
[1777358217371,36.85,76884.08,8.5,0.4838,0.00019,23.01052]
[1777358217381,36.85,76884.08,8.5,0.4838,0.00019,23.01052]
[1777358217463,36.85,76884.08,8.5,0.4838,0.00019,23.01052]
[1777358217496,36.85,76884.08,8.5,0.4838,0.00019,23.01052]
[1777358217504,36.85,76880.13,8.5,0.48306,0.00019,23.00756]
[1777358217621,36.85,76880.13,8.5,0.48306,0.00019,23.00756]
[1777358217642,36.85,76867.03,8.5,0.48061,0.00019,22.99719]
[1777358219035,36.85,76867.03,8.5,0.48061,0.00019,22.99719]
[1777358219186,36.85,76867.03,8.5,0.48061,0.00019,22.99719]
[1777358219568,36.85,76858.2,8.5,0.47895,0.00019,22.9897]
[1777358220021,36.85,76858.2,8.5,0.47895,0.00019,22.9897]
[1777358220498,36.85,76858.2,8.5,0.47895,0.00019,22.9897]
[1777358220586,36.85,76858.2,8.5,0.47895,0.00019,22.9897]
[1777358220532,36.85,76853.09,8.5,0.47799,0.00019,22.98519]
[1777358221671,36.85,76847.21,8.5,0.47689,0.00019,22.97984]
[1777358223389,36.85,76847.21,8.5,0.47689,0.00019,22.97984]
[1777358225742,36.85,76847.03,8.5,0.47686,0.00019,22.97968]
[1777358231741,36.86,76849.92,8.5,0.47741,0.00019,22.98234]
[1777358236776,36.86,76853.76,8.5,0.47813,0.00019,22.98581]
[1777358241813,36.86,76850.29,8.5,0.47748,0.00019,22.98269]
[1777358246847,36.86,76848.01,8.5,0.47705,0.00019,22.98061]
[1777358250924,36.86,76848.17,8.5,0.47708,0.00019,22.98076]
[1777358251323,36.86,76848.17,8.5,0.47708,0.00019,22.98076]
[1777358253327,36.86,76846.09,8.5,0.47669,0.00019,22.97494]
[1777358253362,36.86,76846.09,8.5,0.47669,0.00019,22.97494]
[1777358253408,36.86,76846.09,8.5,0.47669,0.00019,22.97494]
[1777358253423,36.86,76846.09,8.5,0.47669,0.00019,22.97494]
[1777358254868,36.86,76843.61,8.5,0.47622,0.00019,22.97262]
[1777358257493,36.86,76839.47,8.5,0.47545,0.00019,22.96867]
[1777358257512,36.86,76839.47,8.5,0.47545,0.00019,22.96867]
[1777358257517,36.86,76839.47,8.5,0.47545,0.00019,22.96867]
[1777358257566,36.86,76839.47,8.5,0.47545,0.00019,22.96867]
[1777358257593,36.86,76839.47,8.5,0.47545,0.00019,22.96867]
[1777358257645,36.86,76839.47,8.5,0.47545,0.00019,22.96867]
[1777358257804,36.86,76840.23,8.5,0.47559,0.00019,22.96941]
[1777358257809,36.86,76840.23,8.5,0.47559,0.00019,22.96941]
[1777358258040,36.86,76840.23,8.5,0.47559,0.00019,22.96941]
[1777358258083,36.86,76840.23,8.5,0.47559,0.00019,22.96941]
[1777358258129,36.86,76840.23,8.5,0.47559,0.00019,22.96941]
[1777358258131,36.86,76833.83,8.5,0.47439,0.00019,22.96316]
[1777358259486,36.87,76824.3,8.5,0.47261,0.00019,22.95348]
[1777358259714,36.87,76824.3,8.5,0.47261,0.00019,22.95348]
[1777358259736,36.87,76824.3,8.5,0.47261,0.00019,22.95348]
[1777358259896,36.87,76824.3,8.5,0.47261,0.00019,22.95348]
[1777358260037,36.87,76824.3,8.5,0.47261,0.00019,22.95348]
[1777358260448,36.87,76824.3,8.5,0.47261,0.00019,22.95348]
[1777358260474,36.87,76824.3,8.5,0.47261,0.00019,22.95348]
[1777358265856,36.87,76828.22,8.5,0.47335,0.00019,22.95755]
[1777358267318,36.88,76825.5,8.5,0.47285,0.00019,22.95476]
[1777358267523,36.88,76819.99,8.5,0.47182,0.00019,22.94899]
[1777358269345,36.88,76820.65,8.5,0.47194,0.00019,22.94969]
[1777358269539,36.88,76820.58,8.5,0.47193,0.00019,22.94963]
[1777358270019,36.88,76813.54,8.5,0.47061,0.00019,22.94205]
[1777358271140,36.88,76813.54,8.5,0.47061,0.00019,22.94205]
[1777358271401,36.88,76818.25,8.5,0.4715,0.00019,22.94716]
[1777358272033,36.88,76823.23,8.5,0.47243,0.00019,22.95243]
[1777358272940,36.88,76823.23,8.5,0.47243,0.00019,22.95243]
[1777358273479,36.88,76823.23,8.5,0.47243,0.00019,22.95243]
[1777358273695,36.88,76826.65,8.5,0.47307,0.00019,22.95598]
[1777358273822,36.88,76826.65,8.5,0.47307,0.00019,22.95598]
[1777358275495,36.88,76829.13,8.5,0.47353,0.00019,22.95851]
[1777358275508,36.89,76836.41,8.5,0.4749,0.00019,22.96578]
[1777358276772,36.89,76837.36,8.5,0.47508,0.00019,22.96671]
[1777358279738,36.89,76837.75,8.5,0.47515,0.00019,22.96709]
[1777358280563,36.89,76837.75,8.5,0.47515,0.00019,22.96709]
[1777358280585,36.89,76837.75,8.5,0.47515,0.00019,22.96709]
[1777358280594,36.89,76837.75,8.5,0.47515,0.00019,22.96709]
[1777358280650,36.89,76843.99,8.5,0.47632,0.00019,22.97306]
[1777358280725,36.89,76843.99,8.5,0.47632,0.00019,22.97306]
[1777358281095,36.89,76849.47,8.5,0.47735,0.00019,22.97814]
[1777358283110,36.89,76855.73,8.5,0.47852,0.00019,22.98375]
[1777358288145,36.89,76851.54,8.5,0.47773,0.00019,22.98002]
[1777358293180,36.89,76850.04,8.5,0.47745,0.00019,22.97866]
[1777358298215,36.89,76844.19,8.5,0.47636,0.00019,22.97326]
[1777358298916,36.89,76844.19,8.5,0.47636,0.00019,22.97326]
[1777358302554,36.89,76842.83,8.5,0.47611,0.00019,22.97198]
[1777358306272,36.9,76849.68,8.5,0.47739,0.00019,22.97835]
[1777358308225,36.9,76849.35,8.5,0.47733,0.00019,22.97805]
[1777358308476,36.9,76849.35,8.5,0.47733,0.00019,22.97805]
[1777358310088,36.9,76851.17,8.5,0.47767,0.00019,22.9797]
[1777358310243,36.9,76851.17,8.5,0.47767,0.00019,22.9797]
[1777358311366,36.9,76848.8,8.5,0.47723,0.00019,22.97755]
[1777358317349,36.9,76843.94,8.5,0.47632,0.00019,22.96915]
[1777358319694,36.9,76843.86,8.5,0.4763,0.00019,22.96908]
[1777358331447,36.91,76846.09,8.5,0.47672,0.00019,22.97118]
[1777358336482,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337122,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337453,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337529,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337568,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337609,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337615,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337621,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337640,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337741,36.91,76846.66,8.5,0.47683,0.00019,22.97172]
[1777358337881,36.91,76847.45,8.5,0.47698,0.00019,22.97245]
[1777358338078,36.91,76847.45,8.5,0.47698,0.00019,22.97245]
[1777358338223,36.91,76847.45,8.5,0.47698,0.00019,22.97245]
[1777358338476,36.91,76847.45,8.5,0.47698,0.00019,22.97245]
[1777358338662,36.91,76798.5,8.5,0.46783,0.00019,22.92129]
[1777358338933,36.91,76798.5,8.5,0.46783,0.00019,22.92129]
[1777358339720,36.91,76798.5,8.5,0.46783,0.00019,22.92129]
[1777358339511,36.91,76758.72,8.5,0.4604,0.00019,22.87086]
[1777358339794,36.91,76758.72,8.5,0.4604,0.00019,22.87086]
[1777358339805,36.91,76758.72,8.5,0.4604,0.00019,22.87086]
[1777358340187,36.91,76758.72,8.5,0.4604,0.00019,22.87086]
[1777358340517,36.92,76766.06,8.5,0.46178,0.00019,22.8808]
[1777358340824,36.92,76766.06,8.5,0.46178,0.00019,22.8808]
[1777358341068,36.92,76766.06,8.5,0.46178,0.00019,22.8808]
[1777358341420,36.92,76766.06,8.5,0.46178,0.00019,22.8808]
[1777358342532,36.92,76773.06,8.5,0.46308,0.00019,22.89]
[1777358343815,36.92,76770.18,8.5,0.46255,0.00019,22.88625]
[1777358343915,36.92,76770.18,8.5,0.46255,0.00019,22.88625]
[1777358344642,36.92,76770.18,8.5,0.46255,0.00019,22.88625]
[1777358344960,36.92,76766.64,8.5,0.46189,0.00019,22.88158]
[1777358345204,36.92,76766.64,8.5,0.46189,0.00019,22.88158]
[1777358345435,36.92,76766.64,8.5,0.46189,0.00019,22.88158]
[1777358345552,36.92,76760.7,8.5,0.46078,0.00019,22.87362]
[1777358346797,36.92,76757.0,8.5,0.46009,0.00019,22.86857]
[1777358346896,36.92,76757.0,8.5,0.46009,0.00019,22.86857]
[1777358350430,36.92,76759.16,8.5,0.4605,0.00019,22.87155]
[1777358350899,36.92,76758.25,8.5,0.46033,0.00019,22.87031]
[1777358354752,36.94,76760.93,8.5,0.46085,0.00019,22.87407]
[1777358357207,36.95,76765.92,8.5,0.46179,0.00019,22.88084]
[1777358362671,36.97,76764.42,8.5,0.46154,0.00019,22.87898]
[1777358363322,36.97,76764.42,8.5,0.46154,0.00019,22.87898]
[1777358364778,36.97,76764.87,8.5,0.46162,0.00019,22.87958]
[1777358365395,36.97,76764.87,8.5,0.46162,0.00019,22.87958]
[1777358365422,36.97,76764.87,8.5,0.46162,0.00019,22.87958]
[1777358365674,36.97,76764.87,8.5,0.46162,0.00019,22.87958]
[1777358365856,36.97,76767.98,8.5,0.4622,0.00019,22.88371]
[1777358366461,36.97,76767.98,8.5,0.4622,0.00019,22.88371]
[1777358366699,36.97,76774.24,8.5,0.46337,0.00019,22.89186]
[1777358370758,36.97,76776.65,8.5,0.46382,0.00019,22.89494]
[1777358370765,36.97,76778.71,8.5,0.4642,0.00019,22.89755]
[1777358370783,36.97,76778.71,8.5,0.4642,0.00019,22.89755]
[1777358370845,36.97,76778.71,8.5,0.4642,0.00019,22.89755]
[1777358371735,36.97,76784.31,8.5,0.46524,0.00019,22.90064]
[1777358374751,36.96,76786.24,8.5,0.4656,0.00019,22.90301]
[1777358374772,36.96,76786.17,8.5,0.46558,0.00019,22.90292]
[1777358375963,36.96,76782.48,8.5,0.46489,0.00019,22.89836]
[1777358380147,36.96,76781.62,8.5,0.46473,0.00019,22.89728]
[1777358380276,36.96,76781.62,8.5,0.46473,0.00019,22.89728]
[1777358380789,36.96,76782.24,8.5,0.46485,0.00019,22.89805]
[1777358381793,36.96,76782.43,8.5,0.46488,0.00019,22.89828]
[1777358387847,36.96,76785.04,8.5,0.46536,0.00019,22.90149]
[1777358392882,36.95,76786.21,8.5,0.46558,0.00019,22.90292]
[1777358398779,36.95,76786.57,8.5,0.46564,0.00019,22.90335]
[1777358401028,36.95,76790.31,8.5,0.46634,0.00019,22.90788]
[1777358404377,36.95,76789.47,8.5,0.46618,0.00019,22.90686]
[1777358410001,36.94,76788.3,8.5,0.46596,0.00019,22.90541]
[1777358415036,36.94,76787.13,8.5,0.46573,0.00019,22.90397]
[1777358420578,36.94,76787.14,8.5,0.46573,0.00019,22.90397]
[1777358424075,36.94,76789.45,8.5,0.46616,0.00019,22.90677]
[1777358424295,36.94,76789.45,8.5,0.46616,0.00019,22.90677]
[1777358424360,36.94,76789.39,8.5,0.46615,0.00019,22.90669]
[1777358428022,36.94,76793.0,8.5,0.46682,0.00019,22.91103]
[1777358433164,36.94,76793.37,8.5,0.46689,0.00019,22.90758]
[1777358437487,36.94,76793.29,8.5,0.46688,0.00019,22.9075]
[1777358441823,36.95,76793.27,8.5,0.46688,0.00019,22.9075]
[1777358442230,36.95,76793.26,8.5,0.46688,0.00019,22.90749]
[1777358442236,36.95,76793.26,8.5,0.46688,0.00019,22.90749]
[1777358444242,36.95,76784.57,8.5,0.46526,0.00019,22.89696]
[1777358447388,36.95,76785.29,8.5,0.46539,0.00019,22.89786]
[1777358447404,36.95,76785.29,8.5,0.46539,0.00019,22.89786]
[1777358447643,36.95,76785.29,8.5,0.46539,0.00019,22.89786]
[1777358447685,36.95,76785.77,8.5,0.46549,0.00019,22.89846]
[1777358448520,36.95,76785.77,8.5,0.46549,0.00019,22.89846]
[1777358450327,36.95,76779.33,8.5,0.46428,0.00019,22.89043]
[1777358456326,36.94,76779.44,8.5,0.46429,0.00019,22.8905]
[1777358459967,36.94,76778.19,8.5,0.46405,0.00019,22.88889]
[1777358461546,36.94,76778.05,8.5,0.46402,0.00019,22.8887]
[1777358462368,36.93,76772.46,8.5,0.46298,0.00019,22.88151]
[1777358465622,36.93,76771.58,8.5,0.46281,0.00019,22.88033]
[1777358471430,36.92,76772.91,8.5,0.46304,0.00019,22.88197]
[1777358474311,36.91,76775.25,8.5,0.46347,0.00019,22.88497]
[1777358474327,36.91,76775.25,8.5,0.46347,0.00019,22.88497]
[1777358479492,36.9,76776.38,8.5,0.46367,0.00019,22.88635]
[1777358481127,36.9,76776.27,8.5,0.46365,0.00019,22.8862]
[1777358481212,36.9,76776.27,8.5,0.46365,0.00019,22.8862]
[1777358482268,36.9,76775.89,8.5,0.46357,0.00019,22.8857]
[1777358483992,36.9,76776.24,8.5,0.46363,0.00019,22.88612]
[1777358489556,36.89,76774.08,8.5,0.46322,0.00019,22.88329]
[1777358489558,36.89,76774.08,8.5,0.46322,0.00019,22.88329]
[1777358493340,36.88,76774.21,8.5,0.46322,0.00019,22.87949]
[1777358498625,36.87,76770.77,8.5,0.46257,0.00019,22.87493]
[1777358503660,36.86,76771.48,8.5,0.46269,0.00019,22.8758]
[1777358508695,36.85,76772.99,8.5,0.46296,0.00019,22.8777]
[1777358513783,36.84,76773.75,8.5,0.46309,0.00019,22.87864]
[1777358519772,36.83,76773.91,8.5,0.46311,0.00019,22.87877]
[1777358522793,36.83,76773.49,8.5,0.46302,0.00019,22.87819]
[1777358524807,36.82,76773.54,8.5,0.46303,0.00019,22.87823]
[1777358609626,36.87,76662.12,8.5,0.44228,0.00019,22.69927]
[1777358610412,36.87,76662.84,8.5,0.44242,0.00019,22.70062]
[1777358688967,36.94,76601.74,8.5,0.43119,0.00019,22.57221]
[1777358691988,36.94,76601.56,8.5,0.43115,0.00019,22.57182]
[1777358696017,36.94,76609.3,8.5,0.43258,0.00019,22.58822]
[1777358696784,36.94,76609.3,8.5,0.43258,0.00019,22.58822]
[1777358701051,36.94,76603.9,8.5,0.43158,0.00019,22.57678]
[1777358705845,36.94,76601.6,8.5,0.43116,0.00019,22.57191]
[1777358706881,36.94,76601.39,8.5,0.43112,0.00019,22.57148]
[1777358711525,36.99,76593.05,8.5,0.42967,0.00018,22.55438]
[1777358711539,36.99,76593.05,8.5,0.42967,0.00018,22.55438]
[1777358712920,36.99,76589.6,8.5,0.42905,0.00018,22.54704]
[1777358715952,37.0,76587.63,8.5,0.42869,0.00018,22.54277]
[1777358716884,37.0,76588.65,8.5,0.42889,0.00018,22.5451]
[1777358722199,37.04,76594.42,8.5,0.43004,0.00018,22.55851]
[1777358773559,37.1,76663.4,8.5,0.4429,0.00019,22.69326]
[1777358775916,37.1,76663.4,8.5,0.4429,0.00019,22.69326]
[1777358777675,37.1,76664.23,8.5,0.44306,0.00019,22.69479]
[1777358778149,37.1,76664.23,8.5,0.44306,0.00019,22.69479]
[1777358779710,37.1,76669.46,8.5,0.44403,0.00019,22.70426]
[1777358780479,37.1,76670.47,8.5,0.44422,0.00019,22.70608]
[1777358782060,37.1,76671.65,8.5,0.44444,0.00019,22.70819]
[1777358782198,37.1,76671.65,8.5,0.44444,0.00019,22.70819]
[1777358782262,37.1,76673.47,8.5,0.44477,0.00019,22.71143]
[1777358782386,37.1,76673.47,8.5,0.44477,0.00019,22.71143]
[1777358782524,37.1,76673.47,8.5,0.44477,0.00019,22.71143]
[1777358782543,37.1,76673.47,8.5,0.44477,0.00019,22.71143]
[1777358782859,37.1,76686.83,8.5,0.44725,0.00019,22.73472]
[1777358784835,37.1,76690.75,8.5,0.44798,0.00019,22.74139]
[1777358785799,37.1,76690.75,8.5,0.44798,0.00019,22.74139]
[1777358791394,37.1,76689.24,8.5,0.4477,0.00019,22.73885]
[1777358795282,37.1,76689.89,8.5,0.44781,0.00019,22.73604]
[1777358795383,37.1,76689.89,8.5,0.44781,0.00019,22.73604]
[1777358798335,37.11,76680.81,8.5,0.44613,0.00019,22.72045]
[1777358798526,37.11,76680.81,8.5,0.44613,0.00019,22.72045]
[1777358798687,37.11,76680.81,8.5,0.44613,0.00019,22.72045]
[1777358798917,37.11,76680.81,8.5,0.44613,0.00019,22.72045]
[1777358799962,37.11,76677.61,8.5,0.44554,0.00019,22.71486]
[1777358800063,37.11,76667.43,8.5,0.44365,0.00019,22.69674]
[1777358801175,37.11,76667.43,8.5,0.44365,0.00019,22.69674]
[1777358806795,37.11,76668.92,8.5,0.44393,0.00019,22.69947]
[1777358811831,37.11,76672.39,8.5,0.44458,0.00019,22.70571]
[1777358816865,37.11,76671.21,8.5,0.44436,0.00019,22.70363]
[1777358820079,37.11,76669.5,8.5,0.44405,0.00019,22.70058]
[1777358920598,37.54,76653.0,8.5,0.44177,0.00018,22.66921]
[1777358924731,37.55,76652.81,8.5,0.44174,0.00018,22.66889]
[1777358930668,37.55,76652.96,8.5,0.44178,0.00018,22.66929]
[1777358934071,37.56,76659.92,8.5,0.44306,0.00018,22.68198]
[1777358935702,37.56,76665.75,8.5,0.44413,0.00018,22.69243]
[1777358940929,37.56,76666.65,8.5,0.4443,0.00018,22.69407]
[1777358946724,37.56,76663.93,8.5,0.4438,0.00018,22.68921]
[1777358952263,37.55,76664.11,8.5,0.44381,0.00018,22.68938]
[1777358957865,37.55,76662.57,8.5,0.44352,0.00018,22.6866]
[1777358958934,37.55,76662.57,8.5,0.44352,0.00018,22.6866]
[1777358960809,37.55,76661.53,8.5,0.44333,0.00018,22.68472]
[1777358961495,37.55,76662.39,8.5,0.44349,0.00018,22.68626]
[1777358964036,37.54,76664.95,8.5,0.44396,0.00018,22.69082]
[1777358969949,37.54,76665.03,8.5,0.44397,0.00018,22.69093]
[1777358970498,37.54,76665.03,8.5,0.44397,0.00018,22.69093]
[1777358975991,37.54,76668.28,8.5,0.44455,0.00018,22.69273]
[1777358981026,37.54,76668.43,8.5,0.44458,0.00018,22.69299]
[1777358981450,37.54,76668.43,8.5,0.44458,0.00018,22.69299]
[1777358981782,37.54,76668.43,8.5,0.44458,0.00018,22.69299]
[1777358981863,37.54,76668.43,8.5,0.44458,0.00018,22.69299]
[1777358985203,37.54,76673.16,8.5,0.44544,0.00018,22.70126]
[1777358986018,37.54,76673.42,8.5,0.44549,0.00018,22.70171]
[1777358988018,37.54,76670.88,8.5,0.44502,0.00018,22.69728]
[1777358988108,37.54,76670.88,8.5,0.44502,0.00018,22.69728]
[1777358992316,37.54,76672.45,8.5,0.44531,0.00018,22.70004]
[1777358994915,37.54,76672.46,8.5,0.44532,0.00018,22.70006]
[1777358996294,37.54,76672.11,8.5,0.44525,0.00018,22.69946]
[1777358996394,37.54,76671.27,8.5,0.4451,0.00018,22.69799]
[1777358998173,37.54,76670.99,8.5,0.44505,0.00018,22.6975]
[1777358999812,37.54,76677.05,8.5,0.44616,0.00018,22.70802]
[1777359000044,37.54,76677.05,8.5,0.44616,0.00018,22.70802]
[1777359000159,37.54,76679.43,8.5,0.44659,0.00018,22.7121]
[1777359000609,37.54,76679.43,8.5,0.44659,0.00018,22.7121]
[1777359001166,37.54,76677.75,8.5,0.44628,0.00018,22.70921]
[1777359003639,37.54,76678.66,8.5,0.44645,0.00018,22.71075]
[1777359003641,37.54,76678.66,8.5,0.44645,0.00018,22.71075]
[1777359005075,37.54,76681.76,8.5,0.44702,0.00018,22.71603]
[1777359005124,37.54,76681.76,8.5,0.44702,0.00018,22.71603]
[1777359005323,37.54,76681.76,8.5,0.44702,0.00018,22.71603]
[1777359005327,37.54,76689.61,8.5,0.44845,0.00018,22.72922]
[1777359006019,37.54,76689.61,8.5,0.44845,0.00018,22.72922]
[1777359011422,37.54,76695.13,8.5,0.44946,0.00018,22.73829]
[1777359012246,37.53,76695.65,8.5,0.44956,0.00018,22.73913]
[1777359014425,37.53,76696.48,8.5,0.44971,0.00018,22.74048]
[1777359016136,37.54,76696.74,8.5,0.44976,0.00018,22.74092]
[1777359016274,37.54,76702.01,8.5,0.45073,0.00018,22.74946]
[1777359017364,37.54,76702.01,8.5,0.45073,0.00018,22.74946]
[1777359017916,37.54,76706.7,8.5,0.45159,0.00018,22.75694]
[1777359023269,37.55,76707.49,8.5,0.45175,0.00018,22.75826]
[1777359025532,37.55,76705.3,8.5,0.45135,0.00018,22.75485]
[1777359026022,37.55,76705.3,8.5,0.45135,0.00018,22.75485]
[1777359026542,37.55,76704.51,8.5,0.45121,0.00018,22.75361]
[1777359028385,37.55,76705.88,8.5,0.45146,0.00018,22.7558]
[1777359030849,37.56,76703.98,8.5,0.45112,0.00018,22.7528]
[1777359030957,37.56,76703.98,8.5,0.45112,0.00018,22.7528]
[1777359030962,37.56,76703.98,8.5,0.45112,0.00018,22.7528]
[1777359031379,37.56,76700.93,8.5,0.45055,0.00018,22.744]
[1777359036414,37.56,76699.62,8.5,0.45031,0.00018,22.74189]
[1777359040682,37.56,76698.89,8.5,0.45018,0.00018,22.74072]
[1777359040699,37.56,76698.89,8.5,0.45018,0.00018,22.74072]
[1777359041825,37.56,76702.72,8.5,0.45088,0.00018,22.74687]
[1777359048315,37.56,76701.6,8.5,0.45068,0.00018,22.74511]
[1777359049957,37.56,76701.77,8.5,0.45071,0.00018,22.7454]
[1777359054788,37.57,76703.43,8.5,0.45102,0.00018,22.74811]
[1777359058783,37.57,76702.02,8.5,0.45077,0.00018,22.74592]
[1777359059820,37.57,76702.85,8.5,0.45093,0.00018,22.74727]
[1777359059965,37.57,76702.85,8.5,0.45093,0.00018,22.74727]
[1777359060385,37.57,76702.85,8.5,0.45093,0.00018,22.74727]
[1777359060449,37.57,76705.01,8.5,0.45133,0.00018,22.75072]
[1777359061589,37.58,76710.37,8.5,0.45231,0.00018,22.75917]
[1777359063393,37.58,76710.37,8.5,0.45231,0.00018,22.75917]
[1777359063442,37.58,76710.37,8.5,0.45231,0.00018,22.75917]
[1777359064842,37.58,76712.49,8.5,0.45271,0.00018,22.76249]
[1777359066848,37.58,76715.5,8.5,0.45326,0.00018,22.76716]
[1777359066962,37.58,76715.5,8.5,0.45326,0.00018,22.76716]
[1777359067631,37.58,76727.59,8.5,0.45548,0.00018,22.78538]
[1777359068835,37.58,76727.59,8.5,0.45548,0.00018,22.78538]
[1777359070900,37.59,76732.07,8.5,0.45631,0.00018,22.79199]
[1777359071851,37.59,76735.14,8.5,0.45689,0.00018,22.79649]
[1777359073334,37.6,76732.47,8.5,0.4564,0.00018,22.79265]
[1777359079715,37.6,76733.91,8.5,0.45667,0.00018,22.79477]
[1777359081817,37.6,76733.71,8.5,0.45663,0.00018,22.79448]
[1777359087771,37.6,76730.01,8.5,0.45596,0.00018,22.78912]
[1777359090804,37.6,76732.88,8.5,0.45648,0.00018,22.79331]
[1777359096834,37.61,76730.58,8.5,0.45606,0.00018,22.78606]
[1777359098944,37.61,76728.65,8.5,0.4557,0.00018,22.78324]
[1777359100558,37.61,76733.15,8.5,0.45653,0.00018,22.78981]
[1777359100879,37.61,76733.15,8.5,0.45653,0.00018,22.78981]
[1777359106904,37.61,76735.29,8.5,0.45693,0.00018,22.79293]
[1777359110448,37.61,76734.59,8.5,0.4568,0.00018,22.79193]
[1777359111302,37.61,76734.93,8.5,0.45686,0.00018,22.79243]
[1777359116974,37.61,76727.02,8.5,0.45541,0.00018,22.78085]
[1777359120884,37.61,76727.42,8.5,0.45548,0.00018,22.78142]
[1777359120943,37.61,76727.42,8.5,0.45548,0.00018,22.78142]
[1777359121291,37.61,76727.42,8.5,0.45548,0.00018,22.78142]
[1777359121388,37.61,76727.42,8.5,0.45548,0.00018,22.78142]
[1777359122155,37.6,76729.92,8.5,0.45593,0.00018,22.78507]
[1777359122909,37.6,76727.17,8.5,0.45543,0.00018,22.78102]
[1777359124013,37.6,76727.72,8.5,0.45553,0.00018,22.78183]
[1777359124313,37.6,76727.72,8.5,0.45553,0.00018,22.78183]
[1777359124423,37.6,76727.72,8.5,0.45553,0.00018,22.78183]
[1777359124426,37.6,76727.72,8.5,0.45553,0.00018,22.78183]
[1777359125462,37.6,76723.44,8.5,0.45474,0.00018,22.77547]
[1777359125037,37.6,76718.1,8.5,0.45376,0.00018,22.76742]
[1777359130136,37.61,76713.92,8.5,0.453,0.00018,22.76108]
[1777359130150,37.61,76713.92,8.5,0.453,0.00018,22.76108]
[1777359130157,37.61,76713.92,8.5,0.453,0.00018,22.76108]
[1777359130845,37.61,76714.68,8.5,0.45314,0.00018,22.76226]
[1777359135908,37.61,76713.65,8.5,0.45297,0.00018,22.76074]
[1777359135921,37.61,76713.65,8.5,0.45297,0.00018,22.76074]
[1777359136390,37.61,76713.65,8.5,0.45297,0.00018,22.76074]
[1777359136491,37.62,76706.88,8.5,0.45173,0.00018,22.75021]
[1777359140777,37.62,76703.91,8.5,0.45119,0.00018,22.74554]
[1777359140785,37.62,76703.91,8.5,0.45119,0.00018,22.74554]
[1777359141762,37.62,76703.43,8.5,0.4511,0.00018,22.74478]
[1777359141784,37.62,76703.43,8.5,0.4511,0.00018,22.74478]
[1777359141792,37.62,76703.43,8.5,0.4511,0.00018,22.74478]
[1777359142874,37.62,76702.29,8.5,0.45089,0.00018,22.74296]
[1777359143299,37.62,76702.29,8.5,0.45089,0.00018,22.74296]
[1777359143353,37.62,76696.59,8.5,0.44984,0.00018,22.73379]
[1777359143870,37.62,76696.59,8.5,0.44984,0.00018,22.73379]
[1777359144296,37.62,76696.59,8.5,0.44984,0.00018,22.73379]
[1777359144357,37.62,76696.59,8.5,0.44984,0.00018,22.73379]
[1777359147037,37.62,76688.01,8.5,0.44827,0.00018,22.7197]
[1777359155250,37.62,76689.99,8.5,0.44863,0.00018,22.71908]
[1777359157390,37.62,76691.06,8.5,0.44883,0.00018,22.72085]
[1777359159532,37.62,76694.58,8.5,0.44947,0.00018,22.72663]
[1777359162360,37.62,76701.36,8.5,0.45071,0.00018,22.73759]
[1777359162567,37.62,76701.36,8.5,0.45071,0.00018,22.73759]
[1777359162624,37.62,76701.9,8.5,0.45081,0.00018,22.73845]
[1777359163305,37.62,76701.49,8.5,0.45074,0.00018,22.73781]
[1777359164021,37.62,76701.49,8.5,0.45074,0.00018,22.73781]
[1777359164690,37.62,76702.77,8.5,0.45098,0.00018,22.73987]
[1777359167050,37.63,76706.13,8.5,0.4516,0.00018,22.74522]
[1777359172370,37.63,76708.14,8.5,0.45198,0.00018,22.74846]
[1777359178436,37.64,76708.2,8.5,0.45199,0.00018,22.7486]
[1777359183446,37.65,76706.56,8.5,0.45171,0.00018,22.74612]
[1777359188482,37.65,76709.42,8.5,0.45224,0.00018,22.75065]
[1777359193517,37.66,76710.07,8.5,0.45237,0.00018,22.75172]
[1777359198552,37.66,76709.85,8.5,0.45233,0.00018,22.75143]
[1777359202195,37.67,76710.33,8.5,0.45243,0.00018,22.75221]
[1777359202307,37.67,76710.33,8.5,0.45243,0.00018,22.75221]
[1777359202378,37.67,76710.33,8.5,0.45243,0.00018,22.75221]
[1777359202428,37.67,76710.33,8.5,0.45243,0.00018,22.75221]
[1777359202916,37.67,76712.85,8.5,0.45289,0.00018,22.75612]
[1777359203587,37.67,76718.89,8.5,0.454,0.00018,22.76536]
[1777359208622,37.67,76721.81,8.5,0.45454,0.00018,22.76979]
[1777359212929,37.67,76721.52,8.5,0.45448,0.00018,22.76545]
[1777359212954,37.67,76721.52,8.5,0.45448,0.00018,22.76545]
[1777359212969,37.67,76721.52,8.5,0.45448,0.00018,22.76545]
[1777359212976,37.67,76721.52,8.5,0.45448,0.00018,22.76545]
[1777359213506,37.67,76721.52,8.5,0.45448,0.00018,22.76545]
[1777359213587,37.67,76719.92,8.5,0.45419,0.00018,22.76305]
[1777359213657,37.67,76713.06,8.5,0.45293,0.00018,22.7526]
[1777359214771,37.67,76713.06,8.5,0.45293,0.00018,22.7526]
[1777359220706,37.68,76706.4,8.5,0.45172,0.00018,22.74227]
[1777359222107,37.68,76706.4,8.5,0.45172,0.00018,22.74227]
[1777359227719,37.68,76707.1,8.5,0.45185,0.00018,22.74342]
[1777359227719,37.68,76707.1,8.5,0.45185,0.00018,22.74342]
[1777359227733,37.68,76707.1,8.5,0.45185,0.00018,22.74342]
[1777359227740,37.68,76707.1,8.5,0.45185,0.00018,22.74342]
[1777359227761,37.68,76707.1,8.5,0.45185,0.00018,22.74342]
[1777359228054,37.68,76707.1,8.5,0.45185,0.00018,22.74342]
[1777359228764,37.68,76700.04,8.5,0.45056,0.00018,22.73224]
[1777359233492,37.69,76701.66,8.5,0.45086,0.00018,22.73486]
[1777359233596,37.69,76701.66,8.5,0.45086,0.00018,22.73486]
[1777359238834,37.69,76702.18,8.5,0.45096,0.00018,22.73575]
[1777359241013,37.69,76701.25,8.5,0.4508,0.00018,22.73428]
[1777359241163,37.69,76701.25,8.5,0.4508,0.00018,22.73428]
[1777359241237,37.69,76701.25,8.5,0.4508,0.00018,22.73428]
[1777359241298,37.69,76701.25,8.5,0.4508,0.00018,22.73428]
[1777359241316,37.69,76701.25,8.5,0.4508,0.00018,22.73428]
[1777359241343,37.69,76701.25,8.5,0.4508,0.00018,22.73428]
[1777359241367,37.69,76698.88,8.5,0.45036,0.00018,22.7305]
[1777359245072,37.69,76694.8,8.5,0.44962,0.00018,22.7239]
[1777359250918,37.69,76694.92,8.5,0.44964,0.00018,22.72406]
[1777359252652,37.69,76694.92,8.5,0.44964,0.00018,22.72406]
[1777359252662,37.69,76695.0,8.5,0.44965,0.00018,22.72419]
[1777359258017,37.68,76695.21,8.5,0.44968,0.00018,22.72445]
[1777359258441,37.68,76695.21,8.5,0.44968,0.00018,22.72445]
[1777359259982,37.68,76701.14,8.5,0.45076,0.00018,22.73397]
[1777359262944,37.68,76701.17,8.5,0.45076,0.00018,22.73399]
[1777359268040,37.67,76700.52,8.5,0.45063,0.00018,22.73291]
[1777359269338,37.67,76700.52,8.5,0.45063,0.00018,22.73291]
[1777359275233,37.67,76705.52,8.5,0.45154,0.00018,22.7369]
[1777359275252,37.67,76705.52,8.5,0.45154,0.00018,22.7369]
[1777359275267,37.67,76705.52,8.5,0.45154,0.00018,22.7369]
[1777359278178,37.67,76708.71,8.5,0.45212,0.00018,22.74191]
[1777359284152,37.68,76706.19,8.5,0.45167,0.00018,22.73802]
[1777359289187,37.68,76711.57,8.5,0.45266,0.00018,22.74646]
[1777359292315,37.68,76712.28,8.5,0.45279,0.00018,22.74757]
[1777359298250,37.69,76712.68,8.5,0.45287,0.00018,22.74824]
[1777359300256,37.69,76711.78,8.5,0.45271,0.00018,22.74685]
[1777359300463,37.69,76711.78,8.5,0.45271,0.00018,22.74685]
[1777359302282,37.69,76706.08,8.5,0.45167,0.00018,22.73799]
[1777359307317,37.7,76705.68,8.5,0.4516,0.00018,22.73742]
[1777359312352,37.7,76706.39,8.5,0.45174,0.00018,22.73859]
[1777359322423,37.71,76705.75,8.5,0.45164,0.00018,22.73768]
[1777359327457,37.72,76705.16,8.5,0.45154,0.00018,22.73681]
[1777359332493,37.72,76703.77,8.5,0.45128,0.00018,22.73074]
[1777359337528,37.73,76703.78,8.5,0.45129,0.00018,22.73081]
[1777359342562,37.73,76703.57,8.5,0.45126,0.00018,22.73054]
[1777359347598,37.74,76703.82,8.5,0.45132,0.00018,22.73099]
[1777359352633,37.74,76704.98,8.5,0.45153,0.00018,22.73287]
[1777359354530,37.74,76704.76,8.5,0.4515,0.00018,22.73253]
[1777359359682,37.74,76702.57,8.5,0.4511,0.00018,22.7291]
[1777359364716,37.75,76704.54,8.5,0.45146,0.00018,22.73223]
[1777359369752,37.75,76704.97,8.5,0.45154,0.00018,22.73292]
[1777359372003,37.75,76706.64,8.5,0.45185,0.00018,22.73554]
[1777359372436,37.75,76706.64,8.5,0.45185,0.00018,22.73554]
[1777359375554,37.75,76709.26,8.5,0.45233,0.00018,22.73965]
[1777359381435,37.75,76706.77,8.5,0.45188,0.00018,22.7358]
[1777359383876,37.75,76710.14,8.5,0.4525,0.00018,22.74107]
[1777359384300,37.75,76710.14,8.5,0.4525,0.00018,22.74107]
[1777359384336,37.75,76710.14,8.5,0.4525,0.00018,22.74107]
[1777359384383,37.76,76710.97,8.5,0.45265,0.00018,22.74237]
[1777359384916,37.76,76710.97,8.5,0.45265,0.00018,22.74237]
[1777359386871,37.76,76719.86,8.5,0.45428,0.00018,22.75592]
[1777359391310,37.76,76719.97,8.5,0.4543,0.00018,22.75611]
[1777359391329,37.76,76719.97,8.5,0.4543,0.00018,22.75611]
[1777359391534,37.76,76719.97,8.5,0.4543,0.00018,22.75611]
[1777359396941,37.76,76721.74,8.5,0.45462,0.00018,22.75488]
[1777359401976,37.77,76721.62,8.5,0.45461,0.00018,22.75473]
[1777359404435,37.77,76723.27,8.5,0.45491,0.00018,22.75719]
[1777359408350,37.77,76731.28,8.5,0.45638,0.00018,22.76896]
[1777359409468,37.77,76731.28,8.5,0.45638,0.00018,22.76896]
[1777359409696,37.77,76731.28,8.5,0.45638,0.00018,22.76896]
[1777359410161,37.77,76732.24,8.5,0.45655,0.00018,22.77035]
[1777359410383,37.77,76739.82,8.5,0.45794,0.00018,22.78114]
[1777359412349,37.77,76743.16,8.5,0.45855,0.00018,22.78581]
[1777359415068,37.77,76743.08,8.5,0.45853,0.00018,22.78569]
[1777359421109,37.77,76743.28,8.5,0.45857,0.00018,22.78595]
[1777359426144,37.76,76743.59,8.5,0.45862,0.00018,22.78637]
[1777359431178,37.76,76743.4,8.5,0.45859,0.00018,22.7861]
[1777359432024,37.76,76743.4,8.5,0.45859,0.00018,22.7861]
[1777359434411,37.76,76743.52,8.5,0.45861,0.00018,22.78626]
[1777359434524,37.76,76743.52,8.5,0.45861,0.00018,22.78626]
[1777359440242,37.76,76746.3,8.5,0.45911,0.00018,22.79009]
[1777359443777,37.76,76746.39,8.5,0.45913,0.00018,22.79021]
[1777359444087,37.76,76748.64,8.5,0.45954,0.00018,22.79329]
[1777359449678,37.76,76751.12,8.5,0.45999,0.00018,22.79664]
[1777359450321,37.76,76750.39,8.5,0.45986,0.00018,22.79565]
[1777359452326,37.76,76741.15,8.5,0.45816,0.00018,22.77898]
[1777359457361,37.76,76740.74,8.5,0.45808,0.00018,22.7784]
[1777359461298,37.76,76740.49,8.5,0.45803,0.00018,22.77805]
[1777359466424,37.76,76740.68,8.5,0.45807,0.00018,22.77832]
[1777359467820,37.76,76740.68,8.5,0.45807,0.00018,22.77832]
[1777359469336,37.76,76740.04,8.5,0.45795,0.00018,22.77743]
[1777359473031,37.76,76739.91,8.5,0.45794,0.00018,22.77728]
[1777359478508,37.77,76739.56,8.5,0.45788,0.00018,22.77683]
[1777359480117,37.77,76739.68,8.5,0.4579,0.00018,22.777]
[1777359483528,37.77,76739.79,8.5,0.45792,0.00018,22.77716]
[1777359487519,37.77,76740.18,8.5,0.45799,0.00018,22.77771]
[1777359490592,37.77,76734.97,8.5,0.45704,0.00018,22.77033]
[1777359495627,37.77,76733.76,8.5,0.45682,0.00018,22.76861]
[1777359498463,37.77,76734.03,8.5,0.45687,0.00018,22.769]
[1777359505063,37.77,76732.34,8.5,0.45656,0.00018,22.76658]
[1777359510793,37.77,76731.83,8.5,0.45647,0.00018,22.76586]
[1777359512311,37.77,76727.55,8.5,0.45568,0.00018,22.7557]
[1777359517846,37.77,76721.05,8.5,0.45448,0.00018,22.74602]
[1777359517980,37.77,76721.05,8.5,0.45448,0.00018,22.74602]
[1777359523888,37.76,76715.72,8.5,0.4535,0.00018,22.7379]
[1777359528922,37.73,76718.94,8.5,0.45404,0.00018,22.74246]
[1777359533958,37.72,76720.11,8.5,0.45425,0.00018,22.74418]
[1777359538992,37.72,76718.69,8.5,0.45398,0.00018,22.742]
[1777359544028,37.71,76719.72,8.5,0.45416,0.00018,22.74351]
[1777359546141,37.71,76719.66,8.5,0.45415,0.00018,22.74341]
[1777359552084,37.71,76720.53,8.5,0.4543,0.00018,22.74466]
[1777359557119,37.7,76718.29,8.5,0.45388,0.00018,22.74124]
[1777359561390,37.7,76718.3,8.5,0.45388,0.00018,22.74124]
[1777359562327,37.7,76717.52,8.5,0.45374,0.00018,22.74004]
[1777359564848,37.7,76717.18,8.5,0.45367,0.00018,22.73951]
[1777359564856,37.7,76717.18,8.5,0.45367,0.00018,22.73951]
[1777359564904,37.7,76715.95,8.5,0.45345,0.00018,22.73762]
[1777359570209,37.7,76715.36,8.5,0.45334,0.00018,22.73672]
[1777359575245,37.7,76714.29,8.5,0.45313,0.00018,22.73115]
[1777359577880,37.7,76714.92,8.5,0.45325,0.00018,22.73211]
[1777359581302,37.7,76714.25,8.5,0.45313,0.00018,22.7311]
[1777359581320,37.7,76714.25,8.5,0.45313,0.00018,22.7311]
[1777359581331,37.7,76714.25,8.5,0.45313,0.00018,22.7311]
[1777359581677,37.7,76714.25,8.5,0.45313,0.00018,22.7311]
[1777359582188,37.7,76711.23,8.5,0.45258,0.00018,22.72646]
[1777359582435,37.7,76711.23,8.5,0.45258,0.00018,22.72646]
[1777359583167,37.7,76706.67,8.5,0.45174,0.00018,22.71936]
[1777359586635,37.7,76706.14,8.5,0.45165,0.00018,22.71855]
[1777359586648,37.7,76706.14,8.5,0.45165,0.00018,22.71855]
[1777359586652,37.7,76706.14,8.5,0.45165,0.00018,22.71855]
[1777359586690,37.7,76706.14,8.5,0.45165,0.00018,22.71855]
[1777359592747,37.71,76702.7,8.5,0.45103,0.00018,22.71318]
[1777359597309,37.71,76701.12,8.5,0.45074,0.00018,22.71071]
[1777359600690,37.71,76706.24,8.5,0.45168,0.00018,22.71881]
[1777359600913,37.71,76706.24,8.5,0.45168,0.00018,22.71881]
[1777359601212,37.71,76706.11,8.5,0.45166,0.00018,22.7186]
[1777359601266,37.71,76706.11,8.5,0.45166,0.00018,22.7186]
[1777359601293,37.71,76706.11,8.5,0.45166,0.00018,22.7186]
[1777359601758,37.71,76706.11,8.5,0.45166,0.00018,22.7186]
[1777359601808,37.71,76706.11,8.5,0.45166,0.00018,22.7186]
[1777359601933,37.71,76688.34,8.5,0.4484,0.00018,22.68991]
[1777359602065,37.71,76688.34,8.5,0.4484,0.00018,22.68991]
[1777359603030,37.71,76685.6,8.5,0.4479,0.00018,22.68534]
[1777359603691,37.71,76685.6,8.5,0.4479,0.00018,22.68534]
[1777359603695,37.71,76685.6,8.5,0.4479,0.00018,22.68534]
[1777359603730,37.71,76685.6,8.5,0.4479,0.00018,22.68534]
[1777359603870,37.71,76687.23,8.5,0.4482,0.00018,22.68803]
[1777359604450,37.71,76694.19,8.5,0.44947,0.00018,22.69948]
[1777359609485,37.71,76693.07,8.5,0.44926,0.00018,22.69763]
[1777359614141,37.7,76691.67,8.5,0.449,0.00018,22.69531]
[1777359619317,37.7,76696.56,8.5,0.44989,0.00018,22.70327]
[1777359622535,37.7,76694.32,8.5,0.44948,0.00018,22.69963]
[1777359627611,37.7,76698.92,8.5,0.45031,0.00018,22.70699]
[1777359632646,37.69,76703.08,8.5,0.45105,0.00018,22.70961]
[1777359637681,37.68,76703.97,8.5,0.4512,0.00018,22.71093]
[1777359639557,37.68,76704.68,8.5,0.45133,0.00018,22.71204]
[1777359641358,37.68,76704.12,8.5,0.45123,0.00018,22.71114]
[1777359641390,37.68,76704.12,8.5,0.45123,0.00018,22.71114]
[1777359646745,37.68,76708.94,8.5,0.45211,0.00018,22.71875]
[1777359647548,37.68,76708.94,8.5,0.45211,0.00018,22.71875]
[1777359649942,37.68,76709.19,8.5,0.45216,0.00018,22.71915]
[1777359650862,37.68,76709.35,8.5,0.45219,0.00018,22.7194]
[1777359651200,37.68,76710.18,8.5,0.45234,0.00018,22.7207]
[1777359656815,37.69,76709.5,8.5,0.45222,0.00018,22.71968]
[1777359660519,37.69,76709.8,8.5,0.45228,0.00018,22.72017]
[1777359660545,37.69,76709.8,8.5,0.45228,0.00018,22.72017]
[1777359661956,37.69,76707.47,8.5,0.45186,0.00018,22.71653]
[1777359662740,37.69,76703.81,8.5,0.45119,0.00018,22.71077]
[1777359662782,37.69,76703.81,8.5,0.45119,0.00018,22.71077]
[1777359667893,37.69,76700.0,8.5,0.45049,0.00018,22.70471]
[1777359672928,37.69,76704.95,8.5,0.4514,0.00018,22.7126]
[1777359673292,37.69,76704.95,8.5,0.4514,0.00018,22.7126]
[1777359678970,37.69,76708.94,8.5,0.45213,0.00018,22.71889]
[1777359684006,37.7,76709.35,8.5,0.45221,0.00018,22.71956]
[1777359689040,37.7,76706.79,8.5,0.45175,0.00018,22.7156]
[1777359694075,37.7,76706.77,8.5,0.45174,0.00018,22.71167]
[1777359699110,37.71,76706.04,8.5,0.45161,0.00018,22.71056]
[1777359703200,37.71,76706.1,8.5,0.45163,0.00018,22.71068]
[1777359703214,37.71,76706.1,8.5,0.45163,0.00018,22.71068]
[1777359703337,37.71,76706.1,8.5,0.45163,0.00018,22.71068]
[1777359703344,37.71,76706.1,8.5,0.45163,0.00018,22.71068]
[1777359703350,37.71,76706.1,8.5,0.45163,0.00018,22.71068]
[1777359703410,37.71,76706.1,8.5,0.45163,0.00018,22.71068]
[1777359704376,37.71,76705.55,8.5,0.45153,0.00018,22.70983]
[1777359704426,37.71,76705.55,8.5,0.45153,0.00018,22.70983]
[1777359704469,37.71,76702.91,8.5,0.45105,0.00018,22.70565]
[1777359705154,37.71,76696.37,8.5,0.44985,0.00018,22.69517]
[1777359708046,37.71,76695.13,8.5,0.44962,0.00018,22.69316]
[1777359708651,37.71,76695.1,8.5,0.44962,0.00018,22.69311]
[1777359708842,37.71,76695.1,8.5,0.44962,0.00018,22.69311]
[1777359709745,37.71,76694.55,8.5,0.44952,0.00018,22.69221]
[1777359709756,37.7,76687.07,8.5,0.44814,0.00018,22.67984]
[1777359710712,37.7,76687.07,8.5,0.44814,0.00018,22.67984]
[1777359710720,37.7,76687.07,8.5,0.44814,0.00018,22.67984]
[1777359710732,37.7,76687.07,8.5,0.44814,0.00018,22.67984]
[1777359710989,37.7,76687.07,8.5,0.44814,0.00018,22.67984]
[1777359711010,37.7,76675.1,8.5,0.44595,0.00018,22.65958]
[1777359711196,37.7,76669.69,8.5,0.44496,0.00018,22.6502]
[1777359713929,37.7,76668.36,8.5,0.44471,0.00018,22.64787]
[1777359714020,37.7,76668.36,8.5,0.44471,0.00018,22.64787]
[1777359714119,37.7,76668.12,8.5,0.44467,0.00018,22.64743]
[1777359716018,37.7,76669.87,8.5,0.44499,0.00018,22.65049]
[1777359718245,37.7,76678.12,8.5,0.4465,0.00018,22.66472]
[1777359721234,37.7,76680.42,8.5,0.44691,0.00018,22.66862]
[1777359722381,37.7,76680.51,8.5,0.44693,0.00018,22.66876]
[1777359723240,37.7,76681.01,8.5,0.44702,0.00018,22.66959]
[1777359725590,37.7,76684.12,8.5,0.44759,0.00018,22.67483]
[1777359729333,37.69,76691.68,8.5,0.44897,0.00018,22.68734]
[1777359730354,37.69,76691.75,8.5,0.44898,0.00018,22.68743]
[1777359731392,37.69,76687.56,8.5,0.44821,0.00018,22.68051]
[1777359735511,37.69,76680.34,8.5,0.44688,0.00018,22.66834]
[1777359740292,37.68,76681.17,8.5,0.44702,0.00018,22.66968]
[1777359741633,37.68,76681.67,8.5,0.44711,0.00018,22.67051]
[1777359746442,37.68,76686.98,8.5,0.44808,0.00018,22.67935]
[1777359749320,37.68,76686.43,8.5,0.44797,0.00018,22.67841]
[1777359754498,37.67,76690.89,8.5,0.44877,0.00018,22.68179]
[1777359758528,37.66,76683.12,8.5,0.44734,0.00018,22.66878]
[1777359760346,37.66,76682.65,8.5,0.44725,0.00018,22.66798]
[1777359762112,37.66,76682.15,8.5,0.44716,0.00018,22.66712]
[1777359763563,37.66,76688.32,8.5,0.44828,0.00018,22.67743]
[1777359768598,37.65,76689.79,8.5,0.44854,0.00018,22.6798]
[1777359769336,37.65,76689.79,8.5,0.44854,0.00018,22.6798]
[1777359772510,37.65,76688.62,8.5,0.44832,0.00018,22.67782]
[1777359773017,37.65,76688.62,8.5,0.44832,0.00018,22.67782]
[1777359774001,37.65,76690.13,8.5,0.4486,0.00018,22.68031]
[1777359776967,37.65,76689.26,8.5,0.44843,0.00018,22.67883]
[1777359780459,37.64,76690.18,8.5,0.4486,0.00018,22.6803]
[1777359782899,37.64,76689.95,8.5,0.44855,0.00018,22.67989]
[1777359783312,37.64,76690.86,8.5,0.44872,0.00018,22.68138]
[1777359785347,37.64,76693.17,8.5,0.44913,0.00018,22.68516]
[1777359785371,37.64,76693.17,8.5,0.44913,0.00018,22.68516]
[1777359785512,37.64,76693.17,8.5,0.44913,0.00018,22.68516]
[1777359785527,37.64,76693.17,8.5,0.44913,0.00018,22.68516]
[1777359785878,37.64,76698.28,8.5,0.45007,0.00018,22.69346]
[1777359786725,37.64,76703.53,8.5,0.45104,0.00018,22.7019]
[1777359788539,37.64,76704.35,8.5,0.45119,0.00018,22.70322]
[1777359793774,37.65,76703.7,8.5,0.45108,0.00018,22.70229]
[1777359795518,37.65,76700.75,8.5,0.45055,0.00018,22.6976]
[1777359795788,37.65,76699.59,8.5,0.45034,0.00018,22.69576]
[1777359800823,37.66,76695.54,8.5,0.44961,0.00018,22.6893]
[1777359804263,37.67,76696.78,8.5,0.44984,0.00018,22.69137]
[1777359804272,37.67,76696.78,8.5,0.44984,0.00018,22.69137]
[1777359809886,37.67,76690.66,8.5,0.44873,0.00018,22.68142]
[1777359814921,37.67,76690.42,8.5,0.44868,0.00018,22.67713]
[1777359818101,37.68,76690.95,8.5,0.44878,0.00018,22.67803]
[1777359818111,37.68,76690.95,8.5,0.44878,0.00018,22.67803]
[1777359823983,37.68,76688.58,8.5,0.44835,0.00018,22.67418]
[1777359827200,37.68,76689.58,8.5,0.44854,0.00018,22.67585]
[1777359833048,37.69,76691.37,8.5,0.44888,0.00018,22.67887]
[1777359838085,37.69,76691.77,8.5,0.44896,0.00018,22.67957]
[1777359843120,37.69,76696.18,8.5,0.44977,0.00018,22.6868]
[1777359847185,37.7,76694.83,8.5,0.44952,0.00018,22.68463]
[1777359847198,37.7,76694.83,8.5,0.44952,0.00018,22.68463]
[1777359850169,37.7,76686.64,8.5,0.44803,0.00018,22.67117]
[1777359852752,37.7,76686.47,8.5,0.448,0.00018,22.67091]
[1777359858225,37.7,76686.12,8.5,0.44794,0.00018,22.67036]
[1777359859168,37.7,76686.12,8.5,0.44794,0.00018,22.67036]
[1777359860328,37.7,76682.55,8.5,0.44729,0.00018,22.66438]
[1777359860368,37.7,76682.55,8.5,0.44729,0.00018,22.66438]
[1777359861175,37.7,76682.55,8.5,0.44729,0.00018,22.66438]
[1777359861246,37.7,76681.44,8.5,0.44709,0.00018,22.66252]
[1777359862382,37.7,76681.38,8.5,0.44707,0.00018,22.6624]
[1777359863723,37.7,76680.92,8.5,0.44699,0.00018,22.66161]
[1777359869302,37.7,76681.98,8.5,0.44717,0.00018,22.66332]
[1777359870548,37.7,76680.61,8.5,0.44692,0.00018,22.66099]
[1777359870815,37.7,76680.61,8.5,0.44692,0.00018,22.66099]
[1777359871017,37.7,76680.61,8.5,0.44692,0.00018,22.66099]
[1777359871118,37.69,76680.61,8.5,0.44691,0.00018,22.65704]
[1777359872060,37.69,76680.61,8.5,0.44691,0.00018,22.65704]
[1777359876021,37.69,76679.48,8.5,0.4467,0.00018,22.65509]
[1777359876541,37.69,76679.71,8.5,0.44674,0.00018,22.65547]
[1777359882393,37.69,76680.49,8.5,0.44687,0.00018,22.65674]
[1777359887428,37.68,76678.79,8.5,0.44656,0.00018,22.6538]
[1777359890536,37.68,76678.42,8.5,0.44649,0.00018,22.65316]
[1777359896491,37.68,76679.11,8.5,0.44661,0.00018,22.65428]
[1777359901909,37.68,76678.26,8.5,0.44645,0.00018,22.6528]
[1777359902290,37.68,76678.26,8.5,0.44645,0.00018,22.6528]
[1777359902334,37.68,76678.38,8.5,0.44647,0.00018,22.653]
[1777359906022,37.67,76674.69,8.5,0.44579,0.00018,22.64664]
[1777359911986,37.67,76674.65,8.5,0.44577,0.00018,22.64652]
[1777359917638,37.67,76674.11,8.5,0.44567,0.00018,22.64554]
[1777359922674,37.66,76671.57,8.5,0.4452,0.00018,22.6411]
[1777359927709,37.66,76672.55,8.5,0.44538,0.00018,22.64277]
[1777359930730,37.66,76679.64,8.5,0.44667,0.00018,22.65495]
[1777359932570,37.66,76682.59,8.5,0.4472,0.00018,22.656]
[1777359932617,37.66,76682.59,8.5,0.4472,0.00018,22.656]
[1777359933217,37.66,76682.59,8.5,0.4472,0.00018,22.656]
[1777359933233,37.66,76682.59,8.5,0.4472,0.00018,22.656]
[1777359933308,37.66,76685.69,8.5,0.44777,0.00018,22.6612]
[1777359933435,37.66,76685.69,8.5,0.44777,0.00018,22.6612]
[1777359933515,37.66,76685.69,8.5,0.44777,0.00018,22.6612]
[1777359933561,37.66,76685.69,8.5,0.44777,0.00018,22.6612]
[1777359933838,37.66,76685.69,8.5,0.44777,0.00018,22.6612]
[1777359933859,37.66,76674.44,8.5,0.4457,0.00018,22.64205]
[1777359935039,37.66,76674.44,8.5,0.4457,0.00018,22.64205]
[1777359935259,37.66,76661.97,8.5,0.44342,0.00018,22.62013]
[1777359935516,37.66,76661.97,8.5,0.44342,0.00018,22.62013]
[1777359935802,37.66,76661.97,8.5,0.44342,0.00018,22.62013]
[1777359935843,37.66,76661.97,8.5,0.44342,0.00018,22.62013]
[1777359936018,37.66,76661.97,8.5,0.44342,0.00018,22.62013]
[1777359941807,37.65,76657.42,8.5,0.44258,0.00018,22.61188]
[1777359946842,37.65,76656.93,8.5,0.44248,0.00018,22.61094]
[1777359951276,37.65,76658.24,8.5,0.44272,0.00018,22.61328]
[1777359951338,37.65,76658.24,8.5,0.44272,0.00018,22.61328]
[1777359951422,37.65,76657.92,8.5,0.44266,0.00018,22.61269]
[1777359951588,37.65,76657.92,8.5,0.44266,0.00018,22.61269]
[1777359953799,37.65,76663.18,8.5,0.44362,0.00018,22.62212]
[1777359954937,37.65,76662.83,8.5,0.44356,0.00018,22.6215]
[1777359960491,37.64,76659.53,8.5,0.44295,0.00018,22.61554]
[1777359965976,37.65,76659.4,8.5,0.44293,0.00018,22.61536]
[1777359968997,37.65,76665.58,8.5,0.44406,0.00018,22.62641]
[1777359972013,37.65,76665.96,8.5,0.44413,0.00018,22.62707]
[1777359972091,37.65,76665.96,8.5,0.44413,0.00018,22.62707]
[1777359972579,37.65,76669.99,8.5,0.44487,0.00018,22.63416]
[1777359972789,37.65,76669.99,8.5,0.44487,0.00018,22.63416]
[1777359975050,37.65,76680.14,8.5,0.44673,0.00018,22.65166]
[1777359978035,37.64,76680.28,8.5,0.44675,0.00018,22.65188]
[1777359979395,37.64,76680.73,8.5,0.44683,0.00018,22.65263]
[1777359979521,37.64,76682.35,8.5,0.44713,0.00018,22.65537]
[1777359982055,37.64,76685.04,8.5,0.44762,0.00018,22.65988]
[1777359987133,37.63,76686.68,8.5,0.44791,0.00018,22.66255]
[1777359992169,37.63,76686.94,8.5,0.44794,0.00018,22.65898]
[1777359992498,37.63,76686.94,8.5,0.44794,0.00018,22.65898]
[1777359992533,37.63,76686.94,8.5,0.44794,0.00018,22.65898]
[1777359992666,37.63,76686.94,8.5,0.44794,0.00018,22.65898]
[1777359993176,37.63,76691.0,8.5,0.44868,0.00018,22.66571]
[1777359994688,37.63,76695.11,8.5,0.44944,0.00018,22.67248]
[1777360000225,37.64,76691.48,8.5,0.44879,0.00018,22.66665]
[1777360003455,37.65,76691.21,8.5,0.44875,0.00018,22.66627]
[1777360009288,37.66,76692.44,8.5,0.44899,0.00018,22.66842]
[1777360012923,37.66,76692.13,8.5,0.44894,0.00018,22.66798]
[1777360014718,37.66,76690.17,8.5,0.44859,0.00018,22.66478]
[1777360014752,37.66,76690.17,8.5,0.44859,0.00018,22.66478]
[1777360019282,37.67,76683.88,8.5,0.44744,0.00018,22.65433]
[1777360024319,37.67,76684.47,8.5,0.44755,0.00018,22.65538]
[1777360025374,37.67,76682.38,8.5,0.44717,0.00018,22.65187]
[1777360025382,37.67,76682.38,8.5,0.44717,0.00018,22.65187]
[1777360026153,37.67,76682.0,8.5,0.44711,0.00018,22.65124]
[1777360031442,37.68,76678.02,8.5,0.44638,0.00018,22.64453]
[1777360034057,37.68,76678.02,8.5,0.44639,0.00018,22.64456]
[1777360035654,37.68,76674.75,8.5,0.44579,0.00018,22.63897]
[1777360035656,37.68,76674.75,8.5,0.44579,0.00018,22.63897]
[1777360035755,37.68,76674.75,8.5,0.44579,0.00018,22.63898]
[1777360038201,37.68,76673.41,8.5,0.44555,0.00018,22.63666]
[1777360038270,37.68,76673.41,8.5,0.44555,0.00018,22.63666]
[1777360039048,37.68,76669.42,8.5,0.44482,0.00018,22.6297]
[1777360042338,37.68,76665.72,8.5,0.44414,0.00018,22.62321]
[1777360043153,37.69,76665.03,8.5,0.44402,0.00018,22.62203]
[1777360045070,37.69,76660.17,8.5,0.44313,0.00018,22.61339]
[1777360050349,37.69,76658.79,8.5,0.44289,0.00018,22.61099]
[1777360055610,37.7,76655.14,8.5,0.44222,0.00018,22.60054]
[1777360060645,37.7,76653.54,8.5,0.44194,0.00018,22.59769]
[1777360065680,37.71,76649.71,8.5,0.44124,0.00018,22.59073]
[1777360067279,37.71,76649.71,8.5,0.44124,0.00018,22.59073]
[1777360067364,37.71,76649.71,8.5,0.44124,0.00018,22.59073]
[1777360070715,37.71,76640.6,8.5,0.43958,0.00018,22.5738]
[1777360071875,37.71,76640.6,8.5,0.43958,0.00018,22.5738]
[1777360075081,37.71,76635.92,8.5,0.43873,0.00018,22.56497]
[1777360077624,37.72,76634.34,8.5,0.43845,0.00018,22.56199]
[1777360079195,37.72,76633.83,8.5,0.43836,0.00018,22.56103]
[1777360079207,37.72,76633.83,8.5,0.43836,0.00018,22.56103]
[1777360079225,37.72,76633.83,8.5,0.43836,0.00018,22.56103]
[1777360080267,37.72,76631.64,8.5,0.43796,0.00018,22.55684]
[1777360084082,37.72,76626.17,8.5,0.43697,0.00018,22.54631]
[1777360084162,37.72,76626.17,8.5,0.43697,0.00018,22.54631]
[1777360084196,37.72,76626.17,8.5,0.43697,0.00018,22.54631]
[1777360084339,37.72,76626.17,8.5,0.43697,0.00018,22.54631]
[1777360084813,37.73,76633.47,8.5,0.43832,0.00018,22.56062]
[1777360085820,37.74,76638.71,8.5,0.43929,0.00018,22.57071]
[1777360089481,37.74,76639.75,8.5,0.43949,0.00018,22.57269]
[1777360089536,37.74,76641.7,8.5,0.43984,0.00018,22.57637]
[1777360089844,37.74,76641.7,8.5,0.43984,0.00018,22.57637]
[1777360089932,37.74,76641.7,8.5,0.43984,0.00018,22.57637]
[1777360090071,37.74,76641.7,8.5,0.43984,0.00018,22.57637]
[1777360090358,37.74,76641.7,8.5,0.43984,0.00018,22.57637]
[1777360090918,37.74,76642.87,8.5,0.44006,0.00018,22.57862]
[1777360091049,37.74,76642.87,8.5,0.44006,0.00018,22.57862]
[1777360091097,37.75,76652.68,8.5,0.44186,0.00018,22.5968]
[1777360096897,37.75,76654.82,8.5,0.44226,0.00018,22.60078]
[1777360098818,37.75,76654.79,8.5,0.44226,0.00018,22.60074]
[1777360099915,37.76,76659.39,8.5,0.4431,0.00018,22.60904]
[1777360099918,37.76,76665.42,8.5,0.4442,0.00018,22.61976]
[1777360100971,37.76,76665.42,8.5,0.4442,0.00018,22.61976]
[1777360106961,37.75,76673.49,8.5,0.44567,0.00018,22.6338]
[1777360108919,37.75,76673.73,8.5,0.44571,0.00018,22.6342]
[1777360109365,37.75,76673.73,8.5,0.44571,0.00018,22.6342]
[1777360112002,37.75,76668.31,8.5,0.44471,0.00018,22.62081]
[1777360113240,37.75,76668.31,8.5,0.44471,0.00018,22.62081]
[1777360116019,37.75,76664.91,8.5,0.44409,0.00018,22.61483]
[1777360118475,37.75,76667.8,8.5,0.44461,0.00018,22.61991]
[1777360126773,37.75,76659.91,8.5,0.44317,0.00018,22.60592]
[1777360127791,37.75,76658.84,8.5,0.44298,0.00018,22.604]
[1777360131679,37.75,76659.68,8.5,0.44313,0.00018,22.60554]
[1777360132143,37.75,76659.73,8.5,0.44314,0.00018,22.60564]
[1777360133261,37.75,76659.73,8.5,0.44314,0.00018,22.60564]
[1777360134078,37.75,76658.6,8.5,0.44294,0.00018,22.60363]
[1777360137588,37.76,76655.23,8.5,0.44233,0.00018,22.59761]
[1777360137657,37.76,76655.23,8.5,0.44233,0.00018,22.59761]
[1777360142213,37.76,76645.97,8.5,0.44065,0.00018,22.58069]
[1777360146148,37.76,76644.34,8.5,0.44035,0.00018,22.57768]
[1777360146166,37.76,76644.34,8.5,0.44035,0.00018,22.57768]
[1777360150269,37.76,76639.02,8.5,0.43938,0.00018,22.56774]
[1777360154296,37.77,76633.51,8.5,0.43838,0.00018,22.55731]
[1777360156058,37.77,76631.85,8.5,0.43808,0.00018,22.55414]
[1777360161583,37.77,76626.81,8.5,0.43717,0.00018,22.54447]
[1777360161763,37.77,76626.77,8.5,0.43716,0.00018,22.5444]
[1777360167389,37.78,76626.83,8.5,0.43719,0.00018,22.54461]
[1777360168323,37.78,76626.83,8.5,0.43719,0.00018,22.54461]
[1777360168433,37.78,76626.83,8.5,0.43719,0.00018,22.54461]
[1777360168440,37.78,76626.83,8.5,0.43719,0.00018,22.54461]
[1777360168577,37.78,76626.83,8.5,0.43719,0.00018,22.54461]
[1777360169119,37.78,76622.8,8.5,0.43645,0.00018,22.53676]
[1777360174441,37.78,76619.92,8.5,0.43593,0.00018,22.52725]
[1777360179476,37.79,76619.52,8.5,0.43587,0.00018,22.52657]
[1777360184511,37.8,76618.21,8.5,0.43564,0.00018,22.52408]
[1777360189546,37.8,76616.19,8.5,0.43528,0.00018,22.52018]
[1777360194392,37.8,76616.35,8.5,0.43532,0.00018,22.52054]
[1777360194442,37.8,76616.35,8.5,0.43532,0.00018,22.52054]
[1777360194483,37.8,76616.35,8.5,0.43532,0.00018,22.52054]
[1777360194570,37.8,76616.35,8.5,0.43532,0.00018,22.52054]
[1777360194633,37.8,76616.35,8.5,0.43532,0.00018,22.52054]
[1777360194693,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360194787,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360194827,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360194832,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360194911,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360195166,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360195337,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360195495,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360195513,37.81,76612.4,8.5,0.43461,0.00018,22.51272]
[1777360198215,37.81,76612.35,8.5,0.43461,0.00018,22.5127]
[1777360198467,37.81,76612.35,8.5,0.43461,0.00018,22.5127]
[1777360198524,37.81,76612.35,8.5,0.43461,0.00018,22.5127]
[1777360200521,37.82,76604.17,8.5,0.43312,0.00018,22.49618]
[1777360201459,37.82,76603.63,8.5,0.43303,0.00018,22.49511]
[1777360201635,37.82,76609.38,8.5,0.43408,0.00018,22.50684]
[1777360202960,37.82,76609.19,8.5,0.43405,0.00018,22.50649]
[1777360205268,37.82,76607.51,8.5,0.43375,0.00018,22.50312]
[1777360206366,37.83,76605.54,8.5,0.43339,0.00018,22.49917]
[1777360206562,37.83,76605.54,8.5,0.43339,0.00018,22.49917]
[1777360211705,37.83,76606.71,8.5,0.43363,0.00018,22.50174]
[1777360215639,37.84,76605.98,8.5,0.4335,0.00018,22.5003]
[1777360215801,37.85,76604.58,8.5,0.43327,0.00018,22.4977]
[1777360215905,37.85,76604.58,8.5,0.43327,0.00018,22.4977]
[1777360216023,37.85,76604.58,8.5,0.43327,0.00018,22.4977]
[1777360216102,37.85,76604.58,8.5,0.43327,0.00018,22.4977]
[1777360216121,37.85,76603.62,8.5,0.4331,0.00018,22.49574]
[1777360216723,37.85,76603.62,8.5,0.4331,0.00018,22.49574]
[1777360217527,37.85,76591.45,8.5,0.43089,0.00018,22.47057]
[1777360218299,37.85,76585.11,8.5,0.42974,0.00018,22.45719]
[1777360223188,37.86,76584.22,8.5,0.42959,0.00018,22.45541]
[1777360223206,37.86,76584.22,8.5,0.42959,0.00018,22.45541]
[1777360223287,37.86,76584.22,8.5,0.42959,0.00018,22.45541]
[1777360223294,37.86,76584.22,8.5,0.42959,0.00018,22.45541]
[1777360223395,37.86,76584.44,8.5,0.42964,0.00018,22.45596]
[1777360223918,37.86,76584.44,8.5,0.42964,0.00018,22.45596]
[1777360226855,37.86,76578.56,8.5,0.42858,0.00018,22.44337]
[1777360229387,37.86,76577.28,8.5,0.42835,0.00018,22.4406]
[1777360233866,37.86,76578.38,8.5,0.42853,0.00018,22.439]
[1777360233872,37.86,76578.38,8.5,0.42853,0.00018,22.439]
[1777360233967,37.86,76577.12,8.5,0.4283,0.00018,22.43628]
[1777360235082,37.86,76577.12,8.5,0.4283,0.00018,22.43628]
[1777360235099,37.86,76577.12,8.5,0.4283,0.00018,22.43628]
[1777360235115,37.86,76577.12,8.5,0.4283,0.00018,22.43628]
[1777360235294,37.86,76577.12,8.5,0.4283,0.00018,22.43628]
[1777360235365,37.86,76577.12,8.5,0.4283,0.00018,22.43628]
[1777360235462,37.86,76576.79,8.5,0.42824,0.00018,22.43556]
[1777360235877,37.86,76576.79,8.5,0.42824,0.00018,22.43556]
[1777360236881,37.86,76586.8,8.5,0.43006,0.00018,22.45703]
[1777360239770,37.86,76585.73,8.5,0.42987,0.00018,22.45477]
[1777360239902,37.87,76586.23,8.5,0.42996,0.00018,22.45584]
[1777360243695,37.87,76580.87,8.5,0.42899,0.00018,22.44443]
[1777360248964,37.87,76581.64,8.5,0.42912,0.00018,22.44605]
[1777360254017,37.86,76581.36,8.5,0.42907,0.00018,22.44542]
[1777360259054,37.86,76582.71,8.5,0.42931,0.00018,22.44828]
[1777360264090,37.86,76583.02,8.5,0.42937,0.00018,22.44891]
[1777360264718,37.86,76583.02,8.5,0.42937,0.00018,22.44891]
[1777360266301,37.86,76582.96,8.5,0.42936,0.00018,22.44879]
[1777360267213,37.86,76583.25,8.5,0.42941,0.00018,22.44942]
[1777360267313,37.86,76583.25,8.5,0.42941,0.00018,22.44942]
[1777360267490,37.86,76583.25,8.5,0.42941,0.00018,22.44942]
[1777360267517,37.86,76583.25,8.5,0.42941,0.00018,22.44944]
[1777360267862,37.86,76583.25,8.5,0.42941,0.00018,22.44944]
[1777360269442,37.87,76595.34,8.5,0.43162,0.00018,22.47508]
[1777360271047,37.87,76596.49,8.5,0.43183,0.00018,22.47748]
[1777360274313,37.87,76598.0,8.5,0.43211,0.00018,22.48066]
[1777360274370,37.87,76597.49,8.5,0.43202,0.00018,22.47963]
[1777360276139,37.87,76594.16,8.5,0.43141,0.00018,22.47273]
[1777360276173,37.88,76592.54,8.5,0.43112,0.00018,22.46936]
[1777360277545,37.88,76592.54,8.5,0.43112,0.00018,22.46936]
[1777360277594,37.88,76592.54,8.5,0.43112,0.00018,22.46936]
[1777360280204,37.92,76600.22,8.5,0.43261,0.00018,22.48625]
[1777360281030,37.92,76600.22,8.5,0.43261,0.00018,22.48625]
[1777360286246,38.03,76597.39,8.5,0.43232,0.00018,22.48256]
[1777360291280,38.11,76599.89,8.5,0.43292,0.00018,22.4853]
[1777360292371,38.11,76599.89,8.5,0.43292,0.00018,22.4853]
[1777360297532,38.18,76603.12,8.5,0.43365,0.00018,22.49328]
[1777360297613,38.18,76603.12,8.5,0.43365,0.00018,22.49328]
[1777360299415,38.2,76604.26,8.5,0.43389,0.00018,22.49582]
[1777360301006,38.2,76607.99,8.5,0.43456,0.00018,22.5033]
[1777360305210,38.2,76607.27,8.5,0.43444,0.00018,22.50191]
[1777360308005,38.2,76603.55,8.5,0.43377,0.00018,22.49451]
[1777360308775,38.2,76603.76,8.5,0.43381,0.00018,22.49496]
[1777360314442,38.21,76603.08,8.5,0.4337,0.00018,22.49371]
[1777360319477,38.21,76604.53,8.5,0.43397,0.00018,22.49668]
[1777360320479,38.21,76604.53,8.5,0.43397,0.00018,22.49668]
[1777360322499,38.21,76610.77,8.5,0.4351,0.00018,22.50914]
[1777360326527,38.22,76611.39,8.5,0.43521,0.00018,22.51042]
[1777360331783,38.22,76615.3,8.5,0.43593,0.00018,22.51822]
[1777360333576,38.23,76609.15,8.5,0.43483,0.00018,22.50615]
[1777360336658,38.23,76606.49,8.5,0.43435,0.00018,22.50088]
[1777360342641,38.23,76603.98,8.5,0.43391,0.00018,22.49593]
[1777360347676,38.23,76604.28,8.5,0.43397,0.00018,22.49658]
[1777360350320,38.23,76605.0,8.5,0.4341,0.00018,22.49804]
[1777360350472,38.23,76605.0,8.5,0.4341,0.00018,22.49804]
[1777360355735,38.24,76599.85,8.5,0.43316,0.00018,22.48375]
[1777360360770,38.24,76599.52,8.5,0.43311,0.00018,22.48312]
[1777360365805,38.24,76598.7,8.5,0.43296,0.00018,22.4815]
[1777360370840,38.24,76602.21,8.5,0.4336,0.00018,22.48863]
[1777360375875,38.24,76602.42,8.5,0.43364,0.00018,22.48909]
[1777360380261,38.25,76601.78,8.5,0.43353,0.00018,22.48782]
[1777360380280,38.25,76601.78,8.5,0.43353,0.00018,22.48782]
[1777360380410,38.25,76601.78,8.5,0.43353,0.00018,22.48782]
[1777360380758,38.25,76602.06,8.5,0.43358,0.00018,22.48841]
[1777360380909,38.25,76595.81,8.5,0.43245,0.00018,22.47573]
[1777360382487,38.25,76595.81,8.5,0.43245,0.00018,22.47573]
[1777360383916,38.25,76588.8,8.5,0.4312,0.00018,22.46132]
[1777360384053,38.25,76588.8,8.5,0.4312,0.00018,22.46132]
[1777360385413,38.25,76584.74,8.5,0.43047,0.00018,22.45285]
[1777360385427,38.25,76584.74,8.5,0.43047,0.00018,22.45285]
[1777360385455,38.25,76583.36,8.5,0.43021,0.00018,22.44993]
[1777360385908,38.25,76583.36,8.5,0.43021,0.00018,22.44993]
[1777360385944,38.25,76582.85,8.5,0.43012,0.00018,22.44886]
[1777360387544,38.25,76582.85,8.5,0.43012,0.00018,22.44886]
[1777360392994,38.24,76584.38,8.5,0.43038,0.00018,22.45188]
[1777360394057,38.24,76584.38,8.5,0.43038,0.00018,22.45188]
[1777360394723,38.24,76584.38,8.5,0.43038,0.00018,22.45188]
[1777360400048,38.23,76589.29,8.5,0.43125,0.00018,22.462]
[1777360401186,38.23,76589.29,8.5,0.43125,0.00018,22.462]
[1777360407095,38.23,76588.36,8.5,0.43107,0.00018,22.45998]
[1777360409505,38.23,76587.48,8.5,0.43092,0.00018,22.45814]
[1777360409517,38.23,76587.48,8.5,0.43092,0.00018,22.45814]
[1777360409814,38.23,76587.48,8.5,0.43092,0.00018,22.45814]
[1777360409827,38.23,76587.48,8.5,0.43092,0.00018,22.45814]
[1777360409837,38.23,76587.48,8.5,0.43092,0.00018,22.45814]
[1777360409846,38.23,76587.48,8.5,0.43092,0.00018,22.45814]
[1777360409893,38.23,76587.77,8.5,0.43097,0.00018,22.45874]
[1777360409917,38.23,76587.77,8.5,0.43097,0.00018,22.45874]
[1777360409971,38.23,76587.77,8.5,0.43097,0.00018,22.45874]
[1777360410116,38.23,76581.66,8.5,0.42987,0.00018,22.44593]
[1777360410914,38.23,76581.66,8.5,0.42987,0.00018,22.44593]
[1777360411628,38.23,76581.66,8.5,0.42987,0.00018,22.44593]
[1777360411730,38.23,76578.2,8.5,0.42923,0.00018,22.43462]
[1777360416917,38.22,76577.58,8.5,0.42911,0.00018,22.43323]
[1777360422201,38.22,76577.04,8.5,0.42901,0.00018,22.432]
[1777360427268,38.22,76576.67,8.5,0.42894,0.00018,22.43116]
[1777360431169,38.22,76577.15,8.5,0.42902,0.00018,22.43216]
[1777360431620,38.22,76577.15,8.5,0.42902,0.00018,22.43216]
[1777360437306,38.22,76577.67,8.5,0.42911,0.00018,22.43328]
[1777360442341,38.22,76581.59,8.5,0.42982,0.00018,22.44163]
[1777360445534,38.22,76583.02,8.5,0.43008,0.00018,22.44465]
[1777360447598,38.22,76581.83,8.5,0.42987,0.00018,22.44216]
[1777360452916,38.22,76581.91,8.5,0.42989,0.00018,22.44236]
[1777360458453,38.22,76576.98,8.5,0.429,0.00018,22.43196]
[1777360463488,38.22,76576.38,8.5,0.4289,0.00018,22.43073]
[1777360468523,38.23,76575.99,8.5,0.42884,0.00018,22.42995]
[1777360469367,38.23,76575.99,8.5,0.42884,0.00018,22.42995]
[1777360469433,38.23,76575.99,8.5,0.42884,0.00018,22.42995]
[1777360469475,38.23,76575.99,8.5,0.42884,0.00018,22.42995]
[1777360469703,38.23,76575.99,8.5,0.42884,0.00018,22.42995]
[1777360469725,38.23,76574.93,8.5,0.42865,0.00018,22.42769]
[1777360475574,38.22,76564.57,8.5,0.42676,0.00018,22.40116]
[1777360477521,38.22,76563.53,8.5,0.42657,0.00018,22.39886]
[1777360477738,38.22,76563.53,8.5,0.42657,0.00018,22.39886]
[1777360477823,38.22,76564.47,8.5,0.42674,0.00018,22.4009]
[1777360478022,38.22,76564.47,8.5,0.42674,0.00018,22.4009]
[1777360480848,38.22,76568.66,8.5,0.42749,0.00018,22.41001]
[1777360488875,38.21,76571.04,8.5,0.4279,0.00018,22.41501]
[1777360489260,38.21,76571.23,8.5,0.42793,0.00018,22.4154]
[1777360491177,38.21,76576.62,8.5,0.4289,0.00018,22.42692]
[1777360493961,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494051,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494058,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494197,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494462,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494475,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494554,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494571,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494665,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494777,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494846,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494914,38.21,76577.73,8.5,0.42909,0.00018,22.42924]
[1777360494866,38.21,76567.93,8.5,0.42733,0.00018,22.40812]
[1777360496774,38.2,76562.63,8.5,0.42637,0.00018,22.39651]
[1777360497223,38.2,76559.2,8.5,0.42575,0.00018,22.38893]
[1777360497246,38.2,76559.2,8.5,0.42575,0.00018,22.38893]
[1777360497919,38.2,76559.2,8.5,0.42575,0.00018,22.38893]
[1777360500847,38.2,76554.46,8.5,0.42489,0.00018,22.3783]
[1777360506317,38.19,76554.53,8.5,0.42489,0.00018,22.37824]
[1777360508810,38.19,76564.02,8.5,0.42659,0.00018,22.39921]
[1777360510823,38.19,76569.53,8.5,0.42758,0.00018,22.41119]
[1777360512019,38.19,76568.26,8.5,0.42734,0.00018,22.40841]
[1777360515454,38.18,76566.46,8.5,0.42701,0.00018,22.40442]
[1777360515516,38.18,76566.46,8.5,0.42701,0.00018,22.40442]
[1777360515655,38.18,76566.46,8.5,0.42701,0.00018,22.40442]
[1777360515859,38.18,76552.83,8.5,0.42456,0.00018,22.37423]
[1777360516055,38.18,76552.83,8.5,0.42456,0.00018,22.37423]
[1777360516169,38.18,76552.83,8.5,0.42456,0.00018,22.37423]
[1777360516234,38.18,76552.83,8.5,0.42456,0.00018,22.37423]
[1777360516376,38.18,76552.83,8.5,0.42456,0.00018,22.37423]
[1777360516563,38.18,76552.83,8.5,0.42456,0.00018,22.37423]
[1777360516724,38.18,76552.83,8.5,0.42456,0.00018,22.37423]
[1777360516898,38.18,76539.99,8.5,0.42226,0.00018,22.34504]
[1777360517060,38.18,76539.99,8.5,0.42226,0.00018,22.34504]
[1777360517075,38.18,76539.99,8.5,0.42226,0.00018,22.34504]
[1777360517577,38.18,76539.99,8.5,0.42226,0.00018,22.34504]
[1777360517765,38.18,76539.99,8.5,0.42226,0.00018,22.34504]
[1777360517951,38.18,76539.99,8.5,0.42226,0.00018,22.34504]
[1777360517873,38.18,76529.22,8.5,0.42033,0.00018,22.32]
[1777360521183,38.18,76528.13,8.5,0.42013,0.00018,22.31748]
[1777360521941,38.18,76528.13,8.5,0.42013,0.00018,22.31748]
[1777360522917,38.19,76527.71,8.5,0.42006,0.00018,22.3165]
[1777360525003,38.19,76528.89,8.5,0.42027,0.00018,22.31932]
[1777360530964,38.19,76529.37,8.5,0.42037,0.00018,22.32053]
[1777360535998,38.19,76527.54,8.5,0.42003,0.00018,22.3123]
[1777360541034,38.19,76525.88,8.5,0.41974,0.00018,22.30845]
[1777360546069,38.2,76526.83,8.5,0.41991,0.00018,22.31076]
[1777360551104,38.2,76526.1,8.5,0.41979,0.00018,22.3091]
[1777360557905,38.2,76527.5,8.5,0.42004,0.00018,22.31245]
[1777360563188,38.2,76527.72,8.5,0.42009,0.00018,22.31306]
[1777360565140,38.21,76527.7,8.5,0.42009,0.00018,22.31303]
[1777360565252,38.21,76527.7,8.5,0.42009,0.00018,22.31303]
[1777360565312,38.21,76527.7,8.5,0.42009,0.00018,22.31303]
[1777360565357,38.21,76527.7,8.5,0.42009,0.00018,22.31303]
[1777360565388,38.21,76527.7,8.5,0.42009,0.00018,22.31303]
[1777360565500,38.21,76527.7,8.5,0.42009,0.00018,22.31303]
[1777360565647,38.21,76527.7,8.5,0.42009,0.00018,22.31303]
[1777360566309,38.21,76524.36,8.5,0.41949,0.00018,22.30516]
[1777360566383,38.21,76518.83,8.5,0.4185,0.00018,22.292]
[1777360567369,38.21,76518.83,8.5,0.4185,0.00018,22.292]
[1777360571491,38.21,76512.67,8.5,0.4174,0.00018,22.27723]
[1777360573561,38.21,76512.82,8.5,0.41744,0.00018,22.27768]
[1777360578209,38.22,76508.52,8.5,0.41668,0.00018,22.26737]
[1777360578257,38.22,76508.52,8.5,0.41668,0.00018,22.26737]
[1777360578293,38.22,76507.57,8.5,0.41651,0.00018,22.26509]
[1777360580406,38.22,76507.11,8.5,0.41643,0.00018,22.26395]
[1777360583556,38.22,76505.41,8.5,0.41612,0.00018,22.25976]
[1777360583648,38.22,76505.41,8.5,0.41612,0.00018,22.25976]
[1777360583673,38.22,76505.41,8.5,0.41612,0.00018,22.25976]
[1777360583750,38.22,76505.41,8.5,0.41612,0.00018,22.25976]
[1777360583828,38.22,76505.41,8.5,0.41612,0.00018,22.25976]
[1777360583862,38.22,76505.41,8.5,0.41612,0.00018,22.25976]
[1777360583956,38.22,76505.65,8.5,0.41617,0.00018,22.26035]
[1777360584084,38.22,76505.65,8.5,0.41617,0.00018,22.26035]
[1777360584088,38.22,76505.65,8.5,0.41617,0.00018,22.26035]
[1777360584148,38.22,76505.65,8.5,0.41617,0.00018,22.26035]
[1777360584182,38.22,76505.65,8.5,0.41617,0.00018,22.26035]
[1777360584786,38.22,76505.65,8.5,0.41617,0.00018,22.26035]
[1777360584802,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585226,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585337,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585414,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585501,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585541,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585795,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585931,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585967,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360586045,38.22,76471.38,8.5,0.41005,0.00018,22.17378]
[1777360585964,38.22,76437.51,8.5,0.40403,0.00018,22.08317]
[1777360586979,38.23,76443.46,8.5,0.4051,0.00018,22.09972]
[1777360587493,38.23,76443.46,8.5,0.4051,0.00018,22.09972]
[1777360587950,38.23,76453.77,8.5,0.40694,0.00018,22.12758]
[1777360588352,38.23,76453.77,8.5,0.40694,0.00018,22.12758]
[1777360588531,38.23,76453.77,8.5,0.40694,0.00018,22.12758]
[1777360588796,38.23,76453.77,8.5,0.40694,0.00018,22.12758]
[1777360588985,38.23,76443.76,8.5,0.40516,0.00018,22.10053]
[1777360590372,38.23,76447.01,8.5,0.40573,0.00018,22.10936]
[1777360595505,38.23,76449.06,8.5,0.40608,0.00018,22.11085]
[1777360595515,38.23,76449.06,8.5,0.40608,0.00018,22.11085]
[1777360599680,38.23,76451.26,8.5,0.40647,0.00018,22.11677]
[1777360600402,38.23,76451.9,8.5,0.40658,0.00018,22.11849]
[1777360605490,38.22,76447.96,8.5,0.40588,0.00018,22.10783]
[1777360609912,38.23,76448.39,8.5,0.40596,0.00018,22.10903]
[1777360609928,38.23,76449.03,8.5,0.40607,0.00018,22.11077]
[1777360613546,38.23,76455.3,8.5,0.40719,0.00018,22.12763]
[1777360614777,38.23,76455.3,8.5,0.40719,0.00018,22.12763]
[1777360617004,38.23,76463.2,8.5,0.4086,0.00018,22.14861]
[1777360617302,38.23,76463.2,8.5,0.4086,0.00018,22.14861]
[1777360617303,38.23,76463.2,8.5,0.4086,0.00018,22.14861]
[1777360617331,38.23,76463.2,8.5,0.4086,0.00018,22.14861]
[1777360617365,38.23,76463.2,8.5,0.4086,0.00018,22.14861]
[1777360617584,38.23,76469.02,8.5,0.40963,0.00018,22.16388]
[1777360618160,38.23,76469.02,8.5,0.40963,0.00018,22.16388]
[1777360619837,38.23,76471.65,8.5,0.4101,0.00018,22.17072]
[1777360619929,38.23,76478.32,8.5,0.41129,0.00018,22.18796]
[1777360620980,38.23,76490.38,8.5,0.41344,0.00018,22.21867]
[1777360624178,38.23,76488.02,8.5,0.41302,0.00018,22.21271]
[1777360625468,38.23,76489.4,8.5,0.41327,0.00018,22.2162]
[1777360625630,38.23,76489.4,8.5,0.41327,0.00018,22.2162]
[1777360625733,38.23,76490.31,8.5,0.41343,0.00018,22.2185]
[1777360626507,38.23,76490.31,8.5,0.41343,0.00018,22.2185]
[1777360630319,38.23,76495.8,8.5,0.41443,0.00018,22.23249]
[1777360632496,38.24,76495.33,8.5,0.41436,0.00018,22.23142]
[1777360632507,38.24,76495.33,8.5,0.41436,0.00018,22.23142]
[1777360632517,38.24,76495.33,8.5,0.41436,0.00018,22.23142]
[1777360632533,38.24,76495.33,8.5,0.41436,0.00018,22.23142]
[1777360632614,38.24,76495.33,8.5,0.41436,0.00018,22.23142]
[1777360632628,38.24,76495.33,8.5,0.41436,0.00018,22.23142]
[1777360634693,38.24,76487.98,8.5,0.41306,0.00018,22.21311]
[1777360639374,38.25,76490.12,8.5,0.41345,0.00018,22.21872]
[1777360639389,38.25,76490.12,8.5,0.41345,0.00018,22.21872]
[1777360644762,38.26,76492.87,8.5,0.41397,0.00018,22.22594]
[1777360647358,38.26,76492.88,8.5,0.41398,0.00018,22.22606]
[1777360647374,38.26,76492.88,8.5,0.41398,0.00018,22.22606]
[1777360647389,38.26,76492.88,8.5,0.41398,0.00018,22.22606]
[1777360647396,38.26,76492.88,8.5,0.41398,0.00018,22.22606]
[1777360652426,38.27,76490.87,8.5,0.41362,0.00018,22.21725]
[1777360652450,38.27,76490.87,8.5,0.41362,0.00018,22.21725]
[1777360652504,38.27,76490.87,8.5,0.41362,0.00018,22.21725]
[1777360652882,38.27,76483.42,8.5,0.4123,0.00018,22.19847]
[1777360657424,38.28,76488.0,8.5,0.41314,0.00018,22.21033]
[1777360662888,38.29,76491.94,8.5,0.41387,0.00018,22.22056]
[1777360664401,38.29,76491.2,8.5,0.41374,0.00018,22.21876]
[1777360664469,38.29,76491.2,8.5,0.41374,0.00018,22.21876]
[1777360664590,38.29,76491.2,8.5,0.41374,0.00018,22.21876]
[1777360665059,38.29,76491.2,8.5,0.41374,0.00018,22.21876]
[1777360665116,38.29,76492.19,8.5,0.41392,0.00018,22.22129]
[1777360670765,38.3,76494.46,8.5,0.41435,0.00018,22.22724]
[1777360675981,38.31,76494.01,8.5,0.41429,0.00018,22.22644]
[1777360681015,38.32,76493.75,8.5,0.41427,0.00018,22.22606]
[1777360684290,38.33,76494.6,8.5,0.41443,0.00018,22.22834]
[1777360685730,38.33,76496.26,8.5,0.41473,0.00018,22.23252]
[1777360685917,38.33,76496.26,8.5,0.41473,0.00018,22.23252]
[1777360691086,38.34,76497.94,8.5,0.41505,0.00018,22.23697]
[1777360691946,38.34,76497.94,8.5,0.41505,0.00018,22.23697]
[1777360692152,38.34,76498.37,8.5,0.41514,0.00018,22.23807]
[1777360697040,38.36,76500.11,8.5,0.41549,0.00018,22.24294]
[1777360697452,38.36,76500.46,8.5,0.41556,0.00018,22.24384]
[1777360703171,38.38,76500.85,8.5,0.41568,0.00018,22.24542]
[1777360707021,38.41,76500.83,8.5,0.41574,0.00018,22.24616]
[1777360712234,38.49,76499.73,8.5,0.41574,0.00018,22.24201]
[1777360713578,38.49,76499.73,8.5,0.41574,0.00018,22.24201]
[1777360713646,38.49,76499.73,8.5,0.41574,0.00018,22.24201]
[1777360713691,38.49,76499.73,8.5,0.41574,0.00018,22.24201]
[1777360714249,38.51,76507.66,8.5,0.4172,0.00018,22.26192]
[1777360719283,38.53,76509.47,8.5,0.41756,0.00018,22.26666]
[1777360724319,38.53,76510.26,8.5,0.4177,0.00018,22.26865]
[1777360728723,38.53,76513.61,8.5,0.4183,0.00018,22.27671]
[1777360728778,38.53,76513.61,8.5,0.4183,0.00018,22.27671]
[1777360729344,38.53,76508.2,8.5,0.41734,0.00018,22.26374]
[1777360729374,38.53,76508.2,8.5,0.41734,0.00018,22.26374]
[1777360729384,38.53,76508.2,8.5,0.41734,0.00018,22.26374]
[1777360729633,38.53,76508.2,8.5,0.41734,0.00018,22.26374]
[1777360729734,38.53,76502.18,8.5,0.41627,0.00018,22.2492]
[1777360730361,38.53,76493.83,8.5,0.41479,0.00018,22.22875]
[1777360731507,38.53,76493.83,8.5,0.41479,0.00018,22.22875]
[1777360733595,38.54,76494.54,8.5,0.41492,0.00018,22.23057]
[1777360735466,38.54,76494.26,8.5,0.41488,0.00018,22.22995]
[1777360735579,38.54,76494.26,8.5,0.41488,0.00018,22.22995]
[1777360736017,38.54,76494.26,8.5,0.41488,0.00018,22.22995]
[1777360736629,38.54,76493.11,8.5,0.41468,0.00018,22.22719]
[1777360736709,38.55,76487.46,8.5,0.41371,0.00018,22.21355]
[1777360738417,38.58,76480.79,8.5,0.4126,0.00018,22.19776]
[1777360739520,38.58,76480.79,8.5,0.4126,0.00018,22.19776]
[1777360740356,38.6,76480.1,8.5,0.41252,0.00018,22.19653]
[1777360740369,38.6,76480.1,8.5,0.41252,0.00018,22.19653]
[1777360740376,38.6,76480.1,8.5,0.41252,0.00018,22.19653]
[1777360740389,38.6,76480.1,8.5,0.41252,0.00018,22.19653]
[1777360740762,38.6,76480.1,8.5,0.41252,0.00018,22.19653]
[1777360740767,38.6,76480.1,8.5,0.41252,0.00018,22.19653]
[1777360741996,38.61,76479.35,8.5,0.41243,0.00018,22.19515]
[1777360742001,38.61,76479.35,8.5,0.41243,0.00018,22.19515]
[1777360742099,38.63,76478.02,8.5,0.41224,0.00018,22.1923]
[1777360743452,38.64,76469.52,8.5,0.41076,0.00018,22.17108]
[1777360744887,38.64,76469.52,8.5,0.41076,0.00018,22.17108]
[1777360744891,38.64,76469.52,8.5,0.41076,0.00018,22.17108]
[1777360744989,38.64,76469.21,8.5,0.41071,0.00018,22.17033]
[1777360746019,38.64,76469.21,8.5,0.41071,0.00018,22.17033]
[1777360749020,38.65,76469.51,8.5,0.41078,0.00018,22.17129]
[1777360750358,38.65,76463.53,8.5,0.40974,0.00018,22.15604]
[1777360751055,38.66,76460.99,8.5,0.40929,0.00018,22.14953]
[1777360751471,38.66,76460.99,8.5,0.40929,0.00018,22.14953]
[1777360751485,38.66,76460.99,8.5,0.40929,0.00018,22.14953]
[1777360753237,38.68,76460.3,8.5,0.40923,0.00018,22.14845]
[1777360753781,38.68,76460.3,8.5,0.40923,0.00018,22.14845]
[1777360759564,38.69,76461.8,8.5,0.40952,0.00018,22.15274]
[1777360765118,38.69,76462.02,8.5,0.40956,0.00018,22.15337]
[1777360765130,38.69,76462.02,8.5,0.40956,0.00018,22.15337]
[1777360767752,38.69,76463.8,8.5,0.40988,0.00018,22.158]
[1777360768509,38.69,76463.26,8.5,0.40979,0.00018,22.15662]
[1777360768702,38.69,76463.26,8.5,0.40979,0.00018,22.15662]
[1777360768763,38.69,76463.26,8.5,0.40979,0.00018,22.15662]
[1777360768836,38.69,76466.77,8.5,0.41041,0.00018,22.16569]
[1777360769682,38.69,76466.77,8.5,0.41041,0.00018,22.16569]
[1777360771028,38.69,76472.16,8.5,0.41136,0.00018,22.17952]
[1777360772142,38.71,76476.29,8.5,0.41212,0.00018,22.18653]
[1777360772169,38.71,76476.29,8.5,0.41212,0.00018,22.18653]
[1777360772185,38.73,76482.86,8.5,0.41332,0.00018,22.2035]
[1777360772783,38.73,76482.86,8.5,0.41332,0.00018,22.2035]
[1777360773382,38.74,76485.07,8.5,0.41374,0.00018,22.20939]
[1777360773661,38.74,76485.07,8.5,0.41374,0.00018,22.20939]
[1777360773759,38.74,76485.07,8.5,0.41374,0.00018,22.20939]
[1777360774315,38.75,76487.9,8.5,0.41427,0.00018,22.21675]
[1777360774332,38.75,76487.9,8.5,0.41427,0.00018,22.21675]
[1777360774353,38.75,76487.9,8.5,0.41427,0.00018,22.21675]
[1777360774433,38.75,76487.9,8.5,0.41427,0.00018,22.21675]
[1777360774724,38.75,76487.9,8.5,0.41427,0.00018,22.21675]
[1777360774729,38.75,76487.9,8.5,0.41427,0.00018,22.21675]
[1777360775196,38.75,76487.9,8.5,0.41427,0.00018,22.21675]
[1777360775218,38.75,76503.63,8.5,0.41704,0.00018,22.25505]
[1777360775439,38.75,76503.63,8.5,0.41704,0.00018,22.25505]
[1777360775630,38.75,76503.63,8.5,0.41704,0.00018,22.25505]
[1777360775678,38.77,76503.82,8.5,0.41711,0.00018,22.25592]
[1777360776293,38.77,76503.82,8.5,0.41711,0.00018,22.25592]
[1777360776783,38.77,76503.82,8.5,0.41711,0.00018,22.25592]
[1777360779521,38.78,76508.52,8.5,0.41797,0.00018,22.26743]
[1777360779685,38.78,76508.52,8.5,0.41797,0.00018,22.26743]
[1777360784939,38.78,76505.89,8.5,0.41751,0.00018,22.26127]
[1777360785211,38.78,76505.89,8.5,0.41751,0.00018,22.26127]
[1777360787134,38.78,76506.11,8.5,0.41755,0.00018,22.26186]
[1777360788768,38.78,76495.45,8.5,0.41568,0.00018,22.23619]
[1777360793803,38.79,76498.12,8.5,0.41615,0.00018,22.24275]
[1777360796369,38.79,76498.6,8.5,0.41624,0.00018,22.24394]
[1777360797638,38.79,76499.54,8.5,0.41641,0.00018,22.24622]
[1777360800204,38.79,76500.15,8.5,0.41652,0.00018,22.24771]
[1777360803727,38.79,76497.16,8.5,0.41599,0.00018,22.24053]
[1777360804789,38.79,76495.05,8.5,0.41562,0.00018,22.23542]
[1777360805012,38.79,76495.05,8.5,0.41562,0.00018,22.23542]
[1777360806029,38.79,76494.12,8.5,0.41547,0.00018,22.23331]
[1777360811932,38.83,76495.13,8.5,0.41574,0.00018,22.23691]
[1777360816971,38.84,76495.58,8.5,0.41583,0.00018,22.23809]
[1777360817286,38.84,76495.58,8.5,0.41583,0.00018,22.23809]
[1777360817916,38.84,76495.58,8.5,0.41583,0.00018,22.23809]
[1777360818582,38.84,76498.43,8.5,0.41633,0.00018,22.245]
[1777360820947,38.84,76505.82,8.5,0.41764,0.00018,22.26282]
[1777360821173,38.84,76505.82,8.5,0.41764,0.00018,22.26282]
[1777360822006,38.84,76516.42,8.5,0.41951,0.00018,22.28781]
[1777360822722,38.84,76516.42,8.5,0.41951,0.00018,22.28781]
[1777360828047,38.84,76522.07,8.5,0.4205,0.00018,22.30087]
[1777360828605,38.84,76522.07,8.5,0.4205,0.00018,22.30087]
[1777360828620,38.84,76522.07,8.5,0.4205,0.00018,22.30087]
[1777360828831,38.84,76522.07,8.5,0.4205,0.00018,22.30087]
[1777360830651,38.84,76529.32,8.5,0.42178,0.00018,22.31748]
[1777360837111,38.83,76531.27,8.5,0.4221,0.00018,22.31778]
[1777360842146,38.83,76534.21,8.5,0.42261,0.00018,22.32435]
[1777360845167,38.83,76540.51,8.5,0.42372,0.00018,22.33845]
[1777360850202,38.82,76539.46,8.5,0.42353,0.00018,22.33604]
[1777360855236,38.82,76538.92,8.5,0.42342,0.00018,22.33475]
[1777360860272,38.82,76535.69,8.5,0.42284,0.00018,22.32741]
[1777360865307,38.81,76541.18,8.5,0.42381,0.00018,22.33964]
[1777360866757,38.81,76545.04,8.5,0.42449,0.00018,22.3482]
[1777360866806,38.81,76545.04,8.5,0.42449,0.00018,22.3482]
[1777360866968,38.81,76545.04,8.5,0.42449,0.00018,22.3482]
[1777360867481,38.81,76545.8,8.5,0.42462,0.00018,22.34987]
[1777360868805,38.81,76547.32,8.5,0.42489,0.00018,22.3532]
[1777360869676,38.81,76547.32,8.5,0.42489,0.00018,22.35317]
[1777360870295,38.81,76547.32,8.5,0.42489,0.00018,22.35317]
[1777360870308,38.81,76547.32,8.5,0.42489,0.00018,22.35317]
[1777360869778,38.81,76554.23,8.5,0.42611,0.00018,22.36827]
[1777360870391,38.81,76554.23,8.5,0.42611,0.00018,22.36827]
[1777360871271,38.81,76554.23,8.5,0.42611,0.00018,22.36827]
[1777360871316,38.81,76554.23,8.5,0.42611,0.00018,22.36827]
[1777360871335,38.81,76557.8,8.5,0.42674,0.00018,22.37598]
[1777360872868,38.81,76562.12,8.5,0.4275,0.00018,22.38527]
[1777360876875,38.81,76569.37,8.5,0.42879,0.00018,22.40065]
[1777360876940,38.81,76569.81,8.5,0.42886,0.00018,22.40156]
[1777360877917,38.81,76569.81,8.5,0.42886,0.00018,22.40156]
[1777360879052,38.81,76569.81,8.5,0.42886,0.00018,22.40159]
[1777360879139,38.81,76573.24,8.5,0.42948,0.00018,22.40881]
[1777360879754,38.81,76573.24,8.5,0.42948,0.00018,22.40881]
[1777360880256,38.81,76570.41,8.5,0.42898,0.00018,22.4029]
[1777360881751,38.81,76578.14,8.5,0.43035,0.00018,22.41907]
[1777360885699,38.81,76579.89,8.5,0.43067,0.00018,22.42272]
[1777360886918,38.82,76580.52,8.5,0.43078,0.00018,22.42406]
[1777360886938,38.82,76580.52,8.5,0.43078,0.00018,22.42406]
[1777360887313,38.82,76580.52,8.5,0.43078,0.00018,22.42406]
[1777360888377,38.82,76586.92,8.5,0.43192,0.00018,22.43717]
[1777360888430,38.82,76586.92,8.5,0.43192,0.00018,22.43717]
[1777360888440,38.82,76586.92,8.5,0.43192,0.00018,22.43717]
[1777360888512,38.82,76586.92,8.5,0.43192,0.00018,22.43717]
[1777360888961,38.82,76586.92,8.5,0.43192,0.00018,22.43717]
[1777360888983,38.82,76592.83,8.5,0.43297,0.00018,22.4491]
[1777360892497,38.82,76601.41,8.5,0.43448,0.00018,22.46218]
[1777360893528,38.82,76601.41,8.5,0.43448,0.00018,22.46218]
[1777360895522,38.82,76604.79,8.5,0.43508,0.00018,22.4688]
[1777360895606,38.82,76604.79,8.5,0.43508,0.00018,22.4688]
[1777360895902,38.82,76604.79,8.5,0.43508,0.00018,22.4688]
[1777360896120,38.82,76604.79,8.5,0.43508,0.00018,22.4688]
[1777360896526,38.82,76614.32,8.5,0.43678,0.00018,22.48719]
[1777360898759,38.82,76616.03,8.5,0.43708,0.00018,22.49043]
[1777360898887,38.82,76616.03,8.5,0.43708,0.00018,22.49043]
[1777360899664,38.82,76616.25,8.5,0.43712,0.00018,22.49084]
[1777360900520,38.82,76614.85,8.5,0.43687,0.00018,22.48817]
[1777360905591,38.81,76608.65,8.5,0.43576,0.00018,22.47623]
[1777360906693,38.81,76608.65,8.5,0.43576,0.00018,22.47623]
[1777360907966,38.81,76612.27,8.5,0.4364,0.00018,22.48319]
[1777360909919,38.81,76614.59,8.5,0.43682,0.00018,22.48762]
[1777360911633,38.81,76607.4,8.5,0.43553,0.00018,22.47376]
[1777360916600,38.81,76609.74,8.5,0.43595,0.00018,22.47827]
[1777360921703,38.81,76612.33,8.5,0.43641,0.00018,22.48322]
[1777360923046,38.81,76612.33,8.5,0.43641,0.00018,22.48322]
[1777360924107,38.81,76614.12,8.5,0.43672,0.00018,22.48665]
[1777360924485,38.81,76612.81,8.5,0.43649,0.00018,22.48413]
[1777360924724,38.81,76604.51,8.5,0.43501,0.00018,22.46808]
[1777360927745,38.81,76599.0,8.5,0.43404,0.00018,22.45726]
[1777360929032,38.81,76599.0,8.5,0.43404,0.00018,22.45726]
[1777360932377,38.81,76597.29,8.5,0.43373,0.00018,22.45388]
[1777360932394,38.81,76597.29,8.5,0.43373,0.00018,22.45388]
[1777360933504,38.81,76594.91,8.5,0.43331,0.00018,22.44915]
[1777360935642,38.81,76593.94,8.5,0.43314,0.00018,22.44723]
[1777360941843,38.81,76590.84,8.5,0.4326,0.00018,22.44107]
[1777360942922,38.81,76590.84,8.5,0.4326,0.00018,22.44107]
[1777360948892,38.82,76592.01,8.5,0.43281,0.00018,22.44347]
[1777360953927,38.82,76594.56,8.5,0.43325,0.00018,22.44463]
[1777360957033,38.82,76596.96,8.5,0.43368,0.00018,22.44942]
[1777360957039,38.82,76596.96,8.5,0.43368,0.00018,22.44942]
[1777360957186,38.82,76596.96,8.5,0.43368,0.00018,22.44942]
[1777360957218,38.82,76596.96,8.5,0.43368,0.00018,22.44942]
[1777360957230,38.82,76596.96,8.5,0.43368,0.00018,22.44942]
[1777360957597,38.82,76598.23,8.5,0.43391,0.00018,22.45194]
[1777360957690,38.82,76598.23,8.5,0.43391,0.00018,22.45194]
[1777360957955,38.82,76605.0,8.5,0.43511,0.00018,22.46525]
[1777360959462,38.82,76608.75,8.5,0.43577,0.00018,22.47252]
[1777360965008,38.82,76612.78,8.5,0.43649,0.00018,22.48023]
[1777360970127,38.81,76617.62,8.5,0.43734,0.00018,22.4894]
[1777360971512,38.81,76618.49,8.5,0.43749,0.00018,22.49099]
[1777360974641,38.8,76622.73,8.5,0.43823,0.00018,22.49884]
[1777360977957,38.8,76627.91,8.5,0.43915,0.00018,22.50844]
[1777360978005,38.8,76627.91,8.5,0.43915,0.00018,22.50844]
[1777360978079,38.8,76627.91,8.5,0.43915,0.00018,22.50844]
[1777360978192,38.8,76637.61,8.5,0.44087,0.00018,22.52616]
[1777360978508,38.8,76637.61,8.5,0.44087,0.00018,22.52616]
[1777360979321,38.8,76637.61,8.5,0.44087,0.00018,22.52616]
[1777360979347,38.8,76637.61,8.5,0.44087,0.00018,22.52616]
[1777360979374,38.8,76644.31,8.5,0.44206,0.00018,22.53815]
[1777360979598,38.8,76644.31,8.5,0.44206,0.00018,22.53815]
[1777360979831,38.8,76644.31,8.5,0.44206,0.00018,22.53815]
[1777360980417,38.8,76644.31,8.5,0.44206,0.00018,22.53815]
[1777360980508,38.8,76647.19,8.5,0.44257,0.00018,22.54323]
[1777360980580,38.8,76647.19,8.5,0.44257,0.00018,22.54323]
[1777360980664,38.8,76647.19,8.5,0.44257,0.00018,22.54323]
[1777360980865,38.8,76647.19,8.5,0.44257,0.00018,22.54323]
[1777360980891,38.8,76647.19,8.5,0.44257,0.00018,22.54323]
[1777360980900,38.8,76647.19,8.5,0.44257,0.00018,22.54323]
[1777360981357,38.8,76647.19,8.5,0.44257,0.00018,22.54323]
[1777360981371,38.79,76652.26,8.5,0.44347,0.00018,22.55209]
[1777360982128,38.79,76658.46,8.5,0.44458,0.00018,22.56279]
[1777360982847,38.79,76658.46,8.5,0.44458,0.00018,22.56279]
[1777360982996,38.79,76658.46,8.5,0.44458,0.00018,22.56279]
[1777360982997,38.79,76658.46,8.5,0.44458,0.00018,22.56279]
[1777360983021,38.79,76658.46,8.5,0.44458,0.00018,22.56279]
[1777360983184,38.78,76654.93,8.5,0.44393,0.00018,22.55659]
[1777360983804,38.78,76654.93,8.5,0.44393,0.00018,22.55659]
[1777360984142,38.78,76649.23,8.5,0.44292,0.00018,22.54664]
[1777360985818,38.78,76648.27,8.5,0.44274,0.00018,22.54493]
[1777360985914,38.78,76648.27,8.5,0.44274,0.00018,22.54493]
[1777360985922,38.78,76648.27,8.5,0.44274,0.00018,22.54493]
[1777360986156,38.78,76653.16,8.5,0.44361,0.00018,22.55347]
[1777360987163,38.78,76658.86,8.5,0.44463,0.00018,22.5633]
[1777360989886,38.78,76659.86,8.5,0.4448,0.00018,22.56499]
[1777360989901,38.78,76659.86,8.5,0.4448,0.00018,22.56499]
[1777360989914,38.78,76659.86,8.5,0.4448,0.00018,22.56499]
[1777360989941,38.78,76659.86,8.5,0.4448,0.00018,22.56499]
[1777360989961,38.78,76659.86,8.5,0.4448,0.00018,22.56499]
[1777360992546,38.78,76654.48,8.5,0.44384,0.00018,22.55568]
[1777360992584,38.78,76654.48,8.5,0.44384,0.00018,22.55568]
[1777360993205,38.77,76651.63,8.5,0.44333,0.00018,22.5507]
[1777360996389,38.77,76648.12,8.5,0.4427,0.00018,22.54451]
[1777360996838,38.77,76648.19,8.5,0.44271,0.00018,22.54461]
[1777361002268,38.76,76648.18,8.5,0.44269,0.00018,22.54448]
[1777361002731,38.76,76648.18,8.5,0.44269,0.00018,22.54448]
[1777361002908,38.76,76648.18,8.5,0.44269,0.00018,22.54448]
[1777361003275,38.76,76648.07,8.5,0.44267,0.00018,22.54427]
[1777361008309,38.75,76652.03,8.5,0.44336,0.00018,22.5511]
[1777361010375,38.75,76652.02,8.5,0.44336,0.00018,22.55106]
[1777361012962,38.75,76656.13,8.5,0.44407,0.00018,22.55417]
[1777361013369,38.75,76656.13,8.5,0.44407,0.00018,22.55417]
[1777361016370,38.74,76648.96,8.5,0.44278,0.00018,22.54157]
[1777361020430,38.74,76648.14,8.5,0.44262,0.00018,22.54006]
[1777361023681,38.73,76647.28,8.5,0.44246,0.00018,22.53846]
[1777361023916,38.73,76647.28,8.5,0.44246,0.00018,22.53846]
[1777361024426,38.73,76645.89,8.5,0.44221,0.00018,22.53597]
[1777361026440,38.73,76640.66,8.5,0.44127,0.00018,22.52658]
[1777361031474,38.72,76641.13,8.5,0.44134,0.00018,22.52733]
[1777361035461,38.72,76641.61,8.5,0.44142,0.00018,22.52813]
[1777361035526,38.72,76641.61,8.5,0.44142,0.00018,22.52813]
[1777361036828,38.71,76643.42,8.5,0.44174,0.00018,22.53136]
[1777361038954,38.71,76644.66,8.5,0.44196,0.00018,22.53353]
[1777361046180,38.7,76639.41,8.5,0.44101,0.00018,22.52397]
[1777361047191,38.7,76639.24,8.5,0.44097,0.00018,22.52363]
[1777361048594,38.7,76629.63,8.5,0.43925,0.00018,22.50601]
[1777361053629,38.69,76630.36,8.5,0.43937,0.00018,22.5073]
[1777361058118,38.69,76631.86,8.5,0.43964,0.00018,22.51002]
[1777361063699,38.68,76632.65,8.5,0.43977,0.00018,22.51137]
[1777361065381,38.68,76632.65,8.5,0.43977,0.00018,22.51137]
[1777361066990,38.68,76634.55,8.5,0.4401,0.00018,22.51483]
[1777361072762,38.67,76635.21,8.5,0.44019,0.00018,22.51194]
[1777361077797,38.67,76635.87,8.5,0.4403,0.00018,22.51307]
[1777361082832,38.66,76635.93,8.5,0.4403,0.00018,22.51311]
[1777361085674,38.66,76636.16,8.5,0.44034,0.00018,22.5135]
[1777361085948,38.66,76636.16,8.5,0.44034,0.00018,22.5135]
[1777361085998,38.66,76636.16,8.5,0.44034,0.00018,22.5135]
[1777361091177,38.66,76641.28,8.5,0.44125,0.00018,22.5227]
[1777361096930,38.65,76640.58,8.5,0.44111,0.00018,22.52131]
[1777361098092,38.65,76640.58,8.5,0.44111,0.00018,22.52131]
[1777361101965,38.64,76646.63,8.5,0.44218,0.00018,22.53207]
[1777361103780,38.64,76645.13,8.5,0.44191,0.00018,22.52938]
[1777361104379,38.64,76645.13,8.5,0.44191,0.00018,22.52938]
[1777361104391,38.64,76645.13,8.5,0.44191,0.00018,22.52938]
[1777361104475,38.64,76643.63,8.5,0.44164,0.00018,22.52667]
[1777361105811,38.64,76647.37,8.5,0.44231,0.00018,22.53334]
[1777361106181,38.64,76647.37,8.5,0.44231,0.00018,22.53334]
[1777361109460,38.64,76648.57,8.5,0.44252,0.00018,22.53543]
[1777361114073,38.63,76653.5,8.5,0.44339,0.00018,22.54404]
[1777361119436,38.63,76655.85,8.5,0.4438,0.00018,22.54807]
[1777361119510,38.63,76655.85,8.5,0.4438,0.00018,22.54807]
[1777361119942,38.63,76656.9,8.5,0.44399,0.00018,22.54987]
[1777361120218,38.63,76656.9,8.5,0.44399,0.00018,22.54987]
[1777361122236,38.62,76659.09,8.5,0.44438,0.00018,22.55363]
[1777361122241,38.62,76659.09,8.5,0.44438,0.00018,22.55363]
[1777361122270,38.62,76659.09,8.5,0.44438,0.00018,22.55363]
[1777361122281,38.62,76659.58,8.5,0.44446,0.00018,22.55447]
[1777361123043,38.62,76659.58,8.5,0.44446,0.00018,22.55447]
[1777361123113,38.62,76662.09,8.5,0.44491,0.00018,22.55877]
[1777361124030,38.62,76662.09,8.5,0.44491,0.00018,22.55877]
[1777361124183,38.62,76662.09,8.5,0.44491,0.00018,22.55877]
[1777361124199,38.62,76662.09,8.5,0.44491,0.00018,22.55877]
[1777361124954,38.62,76658.9,8.5,0.44434,0.00018,22.55329]
[1777361130162,38.62,76653.76,8.5,0.44341,0.00018,22.54426]
[1777361135197,38.61,76656.09,8.5,0.4438,0.00018,22.54428]
[1777361140232,38.6,76656.03,8.5,0.44378,0.00018,22.54409]
[1777361145268,38.6,76656.08,8.5,0.44378,0.00018,22.54409]
[1777361149738,38.59,76654.09,8.5,0.44342,0.00018,22.54055]
[1777361150289,38.59,76654.09,8.5,0.44342,0.00018,22.54055]
[1777361151180,38.59,76651.3,8.5,0.44291,0.00018,22.53564]
[1777361156343,38.59,76645.45,8.5,0.44186,0.00018,22.52517]
[1777361158040,38.59,76646.39,8.5,0.44202,0.00018,22.52684]
[1777361161770,38.58,76652.1,8.5,0.44304,0.00018,22.5369]
[1777361162924,38.58,76649.57,8.5,0.44258,0.00018,22.53242]
[1777361167603,38.58,76645.24,8.5,0.4418,0.00018,22.52465]
[1777361174963,38.57,76648.57,8.5,0.44239,0.00018,22.53049]
[1777361176032,38.57,76651.08,8.5,0.44284,0.00018,22.53493]
[1777361178537,38.57,76654.75,8.5,0.44349,0.00018,22.54135]
[1777361180313,38.57,76651.62,8.5,0.44292,0.00018,22.53582]
[1777361181601,38.56,76649.18,8.5,0.44248,0.00018,22.53148]
[1777361186555,38.56,76654.8,8.5,0.44348,0.00018,22.5413]
[1777361188692,38.56,76653.89,8.5,0.44331,0.00018,22.53967]
[1777361194619,38.55,76650.11,8.5,0.44261,0.00018,22.52896]
[1777361196894,38.55,76650.46,8.5,0.44267,0.00018,22.52955]
[1777361199506,38.55,76654.05,8.5,0.44331,0.00018,22.53585]
[1777361204689,38.54,76647.69,8.5,0.44216,0.00018,22.52452]
[1777361209449,38.54,76647.5,8.5,0.44213,0.00018,22.52414]
[1777361210916,38.54,76646.52,8.5,0.44195,0.00018,22.52237]
[1777361210922,38.54,76646.52,8.5,0.44195,0.00018,22.52237]
[1777361216773,38.53,76645.01,8.5,0.44166,0.00018,22.51956]
[1777361218395,38.53,76645.01,8.5,0.44166,0.00018,22.51956]
[1777361222819,38.52,76650.96,8.5,0.44272,0.00018,22.53009]
[1777361226171,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226175,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226235,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226530,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226643,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226647,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226682,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226693,38.52,76651.16,8.5,0.44275,0.00018,22.53041]
[1777361226855,38.52,76651.09,8.5,0.44274,0.00018,22.53026]
[1777361226882,38.52,76651.09,8.5,0.44274,0.00018,22.53026]
[1777361226922,38.52,76651.09,8.5,0.44274,0.00018,22.53026]
[1777361227659,38.52,76651.09,8.5,0.44274,0.00018,22.53026]
[1777361227677,38.52,76643.15,8.5,0.44131,0.00018,22.51605]
[1777361227877,38.52,76643.15,8.5,0.44131,0.00018,22.51605]
[1777361228150,38.52,76643.15,8.5,0.44131,0.00018,22.51605]
[1777361228609,38.52,76643.15,8.5,0.44131,0.00018,22.51605]
[1777361228632,38.52,76643.15,8.5,0.44131,0.00018,22.51605]
[1777361228674,38.52,76634.24,8.5,0.43971,0.00018,22.49976]
[1777361228792,38.52,76634.24,8.5,0.43971,0.00018,22.49976]
[1777361229378,38.52,76634.24,8.5,0.43971,0.00018,22.49976]
[1777361229495,38.52,76625.64,8.5,0.43817,0.00018,22.4837]
[1777361234460,38.52,76627.13,8.5,0.43843,0.00018,22.48649]
[1777361237076,38.52,76627.09,8.5,0.43842,0.00018,22.48639]
[1777361242964,38.51,76627.4,8.5,0.43847,0.00018,22.48692]
[1777361248000,38.51,76627.02,8.5,0.4384,0.00018,22.48617]
[1777361253035,38.51,76629.23,8.5,0.43878,0.00018,22.48631]
[1777361258070,38.51,76629.29,8.5,0.43878,0.00018,22.48638]
[1777361263104,38.5,76629.47,8.5,0.43881,0.00018,22.48668]
[1777361265409,38.5,76629.23,8.5,0.43877,0.00018,22.48622]
[1777361266419,38.5,76628.1,8.5,0.43856,0.00018,22.4841]
[1777361266981,38.5,76631.9,8.5,0.43925,0.00018,22.49119]
[1777361267408,38.5,76631.9,8.5,0.43925,0.00018,22.49119]
[1777361267573,38.5,76631.9,8.5,0.43925,0.00018,22.49119]
[1777361267622,38.5,76624.26,8.5,0.43787,0.00018,22.47684]
[1777361268395,38.5,76624.26,8.5,0.43787,0.00018,22.47684]
[1777361268683,38.5,76608.05,8.5,0.43496,0.00018,22.44554]
[1777361268759,38.5,76608.05,8.5,0.43496,0.00018,22.44554]
[1777361269651,38.5,76608.05,8.5,0.43496,0.00018,22.44554]
[1777361269721,38.5,76601.81,8.5,0.43385,0.00018,22.43318]
[1777361272116,38.5,76605.15,8.5,0.43445,0.00018,22.43984]
[1777361273335,38.5,76603.84,8.5,0.43421,0.00018,22.43725]
[1777361273356,38.5,76603.84,8.5,0.43421,0.00018,22.43725]
[1777361279217,38.51,76601.99,8.5,0.43389,0.00018,22.43364]
[1777361284252,38.51,76600.21,8.5,0.43358,0.00018,22.43014]
[1777361289287,38.51,76601.49,8.5,0.43381,0.00018,22.43276]
[1777361294322,38.52,76601.31,8.5,0.43379,0.00018,22.43245]
[1777361299365,38.52,76602.91,8.5,0.43408,0.00018,22.43569]
[1777361302747,38.52,76602.09,8.5,0.43393,0.00018,22.43408]
[1777361303367,38.52,76602.51,8.5,0.43401,0.00018,22.43493]
[1777361303624,38.52,76602.51,8.5,0.43401,0.00018,22.43493]
[1777361309437,38.52,76609.45,8.5,0.43526,0.00018,22.44867]
[1777361310412,38.52,76609.45,8.5,0.43526,0.00018,22.44867]
[1777361310904,38.52,76607.82,8.5,0.43497,0.00018,22.44548]
[1777361312933,38.52,76607.34,8.5,0.43487,0.00018,22.44057]
[1777361318499,38.53,76607.24,8.5,0.43486,0.00018,22.44042]
[1777361321521,38.53,76612.61,8.5,0.43582,0.00018,22.45095]
[1777361326556,38.53,76613.01,8.5,0.43589,0.00018,22.45174]
[1777361331656,38.53,76611.28,8.5,0.43559,0.00018,22.44839]
[1777361337633,38.53,76611.09,8.5,0.43556,0.00018,22.44807]
[1777361339683,38.53,76611.07,8.5,0.43555,0.00018,22.44804]
[1777361340402,38.53,76612.33,8.5,0.43578,0.00018,22.4505]
[1777361340799,38.53,76612.33,8.5,0.43578,0.00018,22.4505]
[1777361340654,38.53,76619.84,8.5,0.43713,0.00018,22.46498]
[1777361342668,38.53,76627.76,8.5,0.43855,0.00018,22.47998]
[1777361345089,38.53,76628.01,8.5,0.43859,0.00018,22.48043]
[1777361346201,38.53,76628.32,8.5,0.43865,0.00018,22.48101]
[1777361346695,38.53,76636.62,8.5,0.44013,0.00018,22.4964]
[1777361347710,38.53,76636.62,8.5,0.44013,0.00018,22.4964]
[1777361353745,38.53,76640.19,8.5,0.44077,0.00018,22.50284]
[1777361358780,38.52,76641.3,8.5,0.44096,0.00018,22.50481]
[1777361363815,38.52,76641.42,8.5,0.44097,0.00018,22.50497]
[1777361366916,38.52,76639.76,8.5,0.44067,0.00018,22.50193]
[1777361372878,38.51,76638.09,8.5,0.44035,0.00018,22.49485]
[1777361377712,38.51,76639.2,8.5,0.44055,0.00018,22.49685]
[1777361382184,38.51,76640.43,8.5,0.44077,0.00018,22.49905]
[1777361382217,38.51,76640.43,8.5,0.44077,0.00018,22.49905]
[1777361382631,38.51,76640.43,8.5,0.44077,0.00018,22.49905]
[1777361382695,38.51,76642.78,8.5,0.44119,0.00018,22.50329]
[1777361383955,38.51,76649.92,8.5,0.44247,0.00018,22.51609]
[1777361388990,38.5,76646.03,8.5,0.44176,0.00018,22.50908]
[1777361391201,38.5,76647.31,8.5,0.44199,0.00018,22.51136]
[1777361397045,38.5,76643.38,8.5,0.44127,0.00018,22.50422]
[1777361402081,38.49,76649.87,8.5,0.44244,0.00018,22.51582]
[1777361406147,38.49,76649.92,8.5,0.44244,0.00018,22.51586]
[1777361406225,38.49,76647.63,8.5,0.44203,0.00018,22.51176]
[1777361407540,38.49,76647.63,8.5,0.44203,0.00018,22.51176]
[1777361407559,38.49,76640.24,8.5,0.4407,0.00018,22.4984]
[1777361409130,38.49,76631.3,8.5,0.43909,0.00018,22.4819]
[1777361414165,38.49,76637.96,8.5,0.44028,0.00018,22.4942]
[1777361419199,38.48,76639.55,8.5,0.44056,0.00018,22.49707]
[1777361424235,38.48,76637.19,8.5,0.44014,0.00018,22.49271]
[1777361429270,38.48,76639.21,8.5,0.44049,0.00018,22.49638]
[1777361433073,38.48,76638.57,8.5,0.44036,0.00018,22.49121]
[1777361434086,38.48,76642.55,8.5,0.44108,0.00018,22.49846]
[1777361436162,38.48,76646.56,8.5,0.4418,0.00018,22.50568]
[1777361441285,38.47,76650.41,8.5,0.44248,0.00018,22.5125]
[1777361446390,38.47,76652.19,8.5,0.4428,0.00018,22.51561]
[1777361447845,38.47,76652.19,8.5,0.4428,0.00018,22.51561]
[1777361449944,38.47,76655.2,8.5,0.44334,0.00018,22.52089]
[1777361450374,38.47,76655.2,8.5,0.44334,0.00018,22.52089]
[1777361450512,38.47,76656.1,8.5,0.4435,0.00018,22.52246]
[1777361452231,38.47,76657.61,8.5,0.44377,0.00018,22.52509]
[1777361453836,38.47,76658.5,8.5,0.44393,0.00018,22.52664]
[1777361453840,38.47,76658.5,8.5,0.44393,0.00018,22.52664]
[1777361453946,38.47,76658.87,8.5,0.44399,0.00018,22.52727]
[1777361456051,38.46,76659.47,8.5,0.4441,0.00018,22.5283]
[1777361456116,38.46,76659.47,8.5,0.4441,0.00018,22.5283]
[1777361456375,38.46,76659.47,8.5,0.4441,0.00018,22.5283]
[1777361456461,38.46,76663.21,8.5,0.44477,0.00018,22.53475]
[1777361461496,38.46,76666.7,8.5,0.4454,0.00018,22.54073]
[1777361466531,38.46,76666.22,8.5,0.44531,0.00018,22.53992]
[1777361468286,38.46,76665.55,8.5,0.44519,0.00018,22.53878]
[1777361468545,38.46,76666.08,8.5,0.44529,0.00018,22.53968]
[1777361473579,38.46,76669.26,8.5,0.44586,0.00018,22.5451]
[1777361474885,38.46,76669.26,8.5,0.44586,0.00018,22.5451]
[1777361475247,38.46,76670.17,8.5,0.44603,0.00018,22.54664]
[1777361476206,38.47,76672.57,8.5,0.44646,0.00018,22.5507]
[1777361476239,38.47,76672.57,8.5,0.44646,0.00018,22.5507]
[1777361476279,38.47,76672.57,8.5,0.44646,0.00018,22.5507]
[1777361476351,38.47,76672.57,8.5,0.44646,0.00018,22.5507]
[1777361476916,38.47,76672.57,8.5,0.44646,0.00018,22.5507]
[1777361476601,38.47,76671.88,8.5,0.44634,0.00018,22.54955]
[1777361478299,38.47,76674.32,8.5,0.44678,0.00018,22.55366]
[1777361479511,38.47,76675.89,8.5,0.44707,0.00018,22.5563]
[1777361480629,38.47,76682.53,8.5,0.44827,0.00018,22.56727]
[1777361481140,38.47,76682.53,8.5,0.44827,0.00018,22.56727]
[1777361481205,38.47,76682.53,8.5,0.44827,0.00018,22.56727]
[1777361481865,38.47,76682.53,8.5,0.44827,0.00018,22.56727]
[1777361482184,38.48,76686.53,8.5,0.44899,0.00018,22.57377]
[1777361483336,38.48,76687.53,8.5,0.44918,0.00018,22.5754]
[1777361488685,38.48,76691.38,8.5,0.44988,0.00018,22.58163]
[1777361493083,38.49,76690.94,8.5,0.4498,0.00018,22.57701]
[1777361498754,38.49,76692.27,8.5,0.45004,0.00018,22.57919]
[1777361501557,38.49,76693.82,8.5,0.45033,0.00018,22.58166]
[1777361501583,38.49,76693.82,8.5,0.45033,0.00018,22.58166]
[1777361501612,38.49,76693.82,8.5,0.45033,0.00018,22.58166]
[1777361504017,38.5,76699.37,8.5,0.45133,0.00018,22.59037]
[1777361506280,38.5,76700.17,8.5,0.45148,0.00018,22.59162]
[1777361506282,38.5,76700.17,8.5,0.45148,0.00018,22.59162]
[1777361506294,38.5,76700.17,8.5,0.45148,0.00018,22.59162]
[1777361506338,38.5,76700.17,8.5,0.45148,0.00018,22.59162]
[1777361506526,38.5,76700.17,8.5,0.45148,0.00018,22.59162]
[1777361511849,38.5,76704.67,8.5,0.45229,0.00018,22.59857]
[1777361514284,38.5,76708.43,8.5,0.45297,0.00018,22.6043]
[1777361519905,38.5,76709.33,8.5,0.45313,0.00018,22.60566]
[1777361524940,38.5,76706.77,8.5,0.45267,0.00018,22.6018]
[1777361529975,38.5,76708.02,8.5,0.4529,0.00018,22.60371]
[1777361531352,38.5,76708.06,8.5,0.45291,0.00018,22.60377]
[1777361537026,38.51,76702.94,8.5,0.45199,0.00018,22.596]
[1777361538352,38.51,76702.94,8.5,0.45199,0.00018,22.596]
[1777361543483,38.51,76702.83,8.5,0.45197,0.00018,22.59585]
[1777361545082,38.51,76711.42,8.5,0.45352,0.00018,22.60888]
[1777361550117,38.51,76712.11,8.5,0.45365,0.00018,22.60992]
[1777361555152,38.51,76712.62,8.5,0.45373,0.00018,22.60673]
[1777361559372,38.51,76712.7,8.5,0.45375,0.00018,22.60685]
[1777361560982,38.51,76713.69,8.5,0.45392,0.00018,22.60832]
[1777361561201,38.51,76712.85,8.5,0.45377,0.00018,22.60707]
[1777361561236,38.51,76712.85,8.5,0.45377,0.00018,22.60707]
[1777361561266,38.51,76712.85,8.5,0.45377,0.00018,22.60707]
[1777361561278,38.51,76712.85,8.5,0.45377,0.00018,22.60707]
[1777361562263,38.51,76708.54,8.5,0.453,0.00018,22.60061]
[1777361562275,38.51,76708.54,8.5,0.453,0.00018,22.60061]
[1777361562914,38.51,76696.35,8.5,0.4508,0.00018,22.58187]
[1777361563170,38.51,76696.35,8.5,0.4508,0.00018,22.58187]
[1777361563210,38.51,76687.68,8.5,0.44924,0.00018,22.56813]
[1777361565224,38.51,76687.42,8.5,0.44919,0.00018,22.56773]
[1777361570374,38.52,76690.99,8.5,0.44984,0.00018,22.57349]
[1777361574514,38.52,76689.11,8.5,0.44951,0.00018,22.57055]
[1777361574773,38.52,76689.11,8.5,0.44951,0.00018,22.57055]
[1777361580329,38.53,76690.85,8.5,0.44984,0.00018,22.57341]
[1777361583368,38.53,76691.05,8.5,0.44988,0.00018,22.57374]
[1777361583374,38.53,76691.05,8.5,0.44988,0.00018,22.57374]
[1777361589672,38.54,76690.09,8.5,0.44971,0.00018,22.57228]
[1777361590400,38.54,76696.07,8.5,0.45079,0.00018,22.58174]
[1777361591302,38.54,76696.07,8.5,0.45079,0.00018,22.58174]
[1777361591318,38.54,76696.07,8.5,0.45079,0.00018,22.58174]
[1777361591673,38.54,76696.07,8.5,0.45079,0.00018,22.58174]
[1777361591774,38.54,76704.06,8.5,0.45223,0.00018,22.5941]
[1777361594557,38.54,76706.66,8.5,0.4527,0.00018,22.59807]
[1777361595381,38.54,76705.91,8.5,0.45257,0.00018,22.59693]
[1777361600470,38.54,76707.49,8.5,0.45285,0.00018,22.59934]
[1777361602463,38.54,76707.02,8.5,0.45277,0.00018,22.59864]
[1777361607522,38.54,76709.93,8.5,0.4533,0.00018,22.60304]
[1777361612557,38.55,76709.75,8.5,0.45326,0.00018,22.59883]
[1777361613843,38.55,76709.75,8.5,0.45326,0.00018,22.59883]
[1777361613908,38.55,76709.75,8.5,0.45326,0.00018,22.59883]
[1777361614154,38.55,76708.74,8.5,0.45307,0.00018,22.59731]
[1777361619606,38.55,76704.35,8.5,0.45229,0.00018,22.59069]
[1777361624641,38.55,76703.92,8.5,0.45222,0.00018,22.59006]
[1777361629676,38.55,76704.53,8.5,0.45233,0.00018,22.59103]
[1777361634711,38.56,76705.79,8.5,0.45256,0.00018,22.59297]
[1777361639746,38.56,76705.48,8.5,0.45251,0.00018,22.59253]
[1777361644780,38.56,76704.52,8.5,0.45234,0.00018,22.5911]
[1777361649817,38.57,76705.87,8.5,0.45259,0.00018,22.59319]
[1777361654853,38.57,76708.04,8.5,0.45298,0.00018,22.5965]
[1777361658463,38.57,76709.23,8.5,0.4532,0.00018,22.5983]
[1777361663916,38.57,76706.64,8.5,0.45274,0.00018,22.59443]
[1777361666393,38.57,76706.75,8.5,0.45276,0.00018,22.59461]
[1777361667303,38.58,76704.53,8.5,0.45236,0.00018,22.59124]
[1777361673986,38.58,76703.02,8.5,0.45209,0.00018,22.58503]
[1777361676945,38.58,76705.17,8.5,0.45248,0.00018,22.58833]
[1777361678925,38.58,76712.66,8.5,0.45383,0.00018,22.5996]
[1777361679618,38.58,76713.81,8.5,0.45403,0.00018,22.60131]
[1777361685063,38.58,76712.39,8.5,0.45378,0.00018,22.59921]
[1777361688429,38.59,76712.38,8.5,0.45378,0.00018,22.5992]
[1777361688585,38.59,76712.38,8.5,0.45378,0.00018,22.5992]
[1777361694126,38.59,76711.78,8.5,0.45367,0.00018,22.59832]
[1777361697080,38.59,76711.23,8.5,0.45357,0.00018,22.5975]
[1777361699161,38.59,76703.64,8.5,0.45221,0.00018,22.58605]
[1777361699743,38.59,76703.64,8.5,0.45221,0.00018,22.58605]
[1777361705203,38.59,76705.84,8.5,0.45261,0.00018,22.58941]
[1777361709238,38.59,76711.12,8.5,0.45356,0.00018,22.59736]
[1777361714273,38.59,76712.0,8.5,0.45372,0.00018,22.59867]
[1777361719309,38.59,76709.02,8.5,0.45318,0.00018,22.59421]
[1777361724344,38.59,76709.22,8.5,0.45322,0.00018,22.59451]
[1777361730386,38.59,76709.45,8.5,0.45326,0.00018,22.59485]
[1777361735421,38.59,76709.37,8.5,0.45323,0.00018,22.59077]
[1777361740374,38.59,76713.06,8.5,0.4539,0.00018,22.59628]
[1777361740385,38.59,76713.06,8.5,0.4539,0.00018,22.59628]
[1777361746498,38.58,76719.89,8.5,0.45512,0.00018,22.60628]
[1777361748024,38.58,76719.89,8.5,0.45512,0.00018,22.60628]
[1777361749854,38.58,76722.69,8.5,0.45562,0.00018,22.61032]
[1777361749948,38.58,76722.69,8.5,0.45562,0.00018,22.61032]
[1777361749993,38.58,76722.69,8.5,0.45562,0.00018,22.61032]
[1777361751149,38.58,76727.37,8.5,0.45647,0.00018,22.61701]
[1777361754563,38.58,76731.64,8.5,0.45724,0.00018,22.62302]
[1777361760393,38.58,76730.85,8.5,0.4571,0.00018,22.62192]
[1777361760829,38.58,76730.85,8.5,0.4571,0.00018,22.62192]
[1777361760942,38.58,76730.85,8.5,0.4571,0.00018,22.62192]
[1777361761604,38.58,76737.02,8.5,0.45821,0.00018,22.63049]
[1777361766928,38.59,76733.98,8.5,0.45766,0.00018,22.62631]
[1777361768754,38.59,76732.17,8.5,0.45734,0.00018,22.62379]
[1777361773264,38.59,76730.9,8.5,0.45711,0.00018,22.62202]
[1777361773688,38.59,76736.66,8.5,0.45815,0.00018,22.63002]
[1777361776437,38.6,76740.93,8.5,0.45893,0.00018,22.63592]
[1777361776464,38.6,76740.93,8.5,0.45893,0.00018,22.63592]
[1777361777627,38.6,76741.83,8.5,0.4591,0.00018,22.63718]
[1777361778235,38.6,76741.83,8.5,0.4591,0.00018,22.63718]
[1777361777962,38.61,76742.33,8.5,0.4592,0.00018,22.6379]
[1777361779257,38.61,76743.33,8.5,0.45938,0.00018,22.63925]
[1777361779441,38.61,76743.33,8.5,0.45938,0.00018,22.63925]
[1777361779449,38.61,76743.33,8.5,0.45938,0.00018,22.63925]
[1777361779462,38.61,76743.33,8.5,0.45938,0.00018,22.63925]
[1777361779664,38.61,76743.33,8.5,0.45938,0.00018,22.63925]
[1777361780635,38.61,76747.45,8.5,0.46012,0.00018,22.64474]
[1777361781044,38.61,76747.45,8.5,0.46012,0.00018,22.64474]
[1777361782929,38.61,76753.21,8.5,0.46116,0.00018,22.65229]
[1777361783310,38.61,76753.58,8.5,0.46122,0.00018,22.65277]
[1777361784822,38.61,76756.47,8.5,0.46174,0.00018,22.6565]
[1777361788142,38.61,76762.65,8.5,0.46286,0.00018,22.66433]
[1777361789028,38.6,76763.26,8.5,0.46297,0.00018,22.66508]
[1777361791028,38.6,76768.62,8.5,0.46393,0.00018,22.67171]
[1777361792908,38.6,76771.56,8.5,0.46445,0.00018,22.67133]
[1777361792919,38.6,76771.56,8.5,0.46445,0.00018,22.67133]
[1777361793020,38.6,76771.56,8.5,0.46445,0.00018,22.67133]
[1777361793101,38.6,76771.75,8.5,0.46448,0.00018,22.67155]
[1777361794116,38.6,76771.75,8.5,0.46448,0.00018,22.67155]
[1777361796325,38.6,76776.18,8.5,0.46528,0.00018,22.6769]
[1777361800250,38.6,76778.01,8.5,0.46561,0.00018,22.67908]
[1777361805393,38.6,76779.68,8.5,0.46592,0.00018,22.68107]
[1777361809946,38.61,76771.14,8.5,0.46438,0.00018,22.67088]
[1777361810663,38.61,76771.14,8.5,0.46438,0.00018,22.67088]
[1777361810778,38.61,76771.14,8.5,0.46438,0.00018,22.67088]
[1777361811183,38.61,76771.14,8.5,0.46438,0.00018,22.67088]
[1777361811217,38.61,76765.27,8.5,0.46332,0.00018,22.66367]
[1777361815446,38.61,76763.95,8.5,0.46309,0.00018,22.66205]
[1777361820995,38.62,76766.01,8.5,0.46347,0.00018,22.66465]
[1777361821022,38.62,76768.04,8.5,0.46384,0.00018,22.66716]
[1777361824916,38.62,76769.24,8.5,0.46406,0.00018,22.66865]
[1777361830088,38.62,76772.67,8.5,0.46468,0.00018,22.67284]
[1777361836130,38.63,76772.79,8.5,0.46471,0.00018,22.67302]
[1777361841165,38.63,76774.41,8.5,0.465,0.00018,22.67499]
[1777361846202,38.64,76774.78,8.5,0.46507,0.00018,22.67545]
[1777361852243,38.64,76775.2,8.5,0.46515,0.00018,22.67204]
[1777361857279,38.64,76775.29,8.5,0.46517,0.00018,22.67216]
[1777361863321,38.65,76777.45,8.5,0.46556,0.00018,22.67476]
[1777361865023,38.65,76777.2,8.5,0.46552,0.00018,22.67446]
[1777361870370,38.65,76780.16,8.5,0.46606,0.00018,22.67797]
[1777361875405,38.65,76780.62,8.5,0.46614,0.00018,22.67852]
[1777361876688,38.65,76780.62,8.5,0.46614,0.00018,22.67852]
[1777361877222,38.65,76780.62,8.5,0.46614,0.00018,22.67852]
[1777361877693,38.66,76780.61,8.5,0.46614,0.00018,22.67852]
[1777361883461,38.66,76784.99,8.5,0.46693,0.00018,22.68361]
[1777361888496,38.66,76787.01,8.5,0.4673,0.00018,22.68593]
[1777361889907,38.66,76787.01,8.5,0.4673,0.00018,22.68593]
[1777361890008,38.66,76787.14,8.5,0.46732,0.00018,22.68608]
[1777361891582,38.66,76786.54,8.5,0.46721,0.00018,22.68539]
[1777361891644,38.66,76784.43,8.5,0.46683,0.00018,22.68298]
[1777361895105,38.66,76786.84,8.5,0.46727,0.00018,22.68574]
[1777361897203,38.66,76792.45,8.5,0.46828,0.00018,22.69207]
[1777361901862,38.66,76791.93,8.5,0.46819,0.00018,22.69149]
[1777361902179,38.66,76791.93,8.5,0.46819,0.00018,22.69149]
[1777361902707,38.66,76791.93,8.5,0.46819,0.00018,22.69149]
[1777361903552,38.66,76791.39,8.5,0.46809,0.00018,22.69089]
[1777361909644,38.66,76793.23,8.5,0.46842,0.00018,22.69294]
[1777361912349,38.66,76793.31,8.5,0.46844,0.00018,22.69303]
[1777361912625,38.66,76793.61,8.5,0.46849,0.00018,22.68942]
[1777361913360,38.66,76793.61,8.5,0.46849,0.00018,22.68942]
[1777361912665,38.66,76789.92,8.5,0.46782,0.00018,22.6853]
[1777361914084,38.66,76789.92,8.5,0.46782,0.00018,22.6853]
[1777361914147,38.66,76788.64,8.5,0.46759,0.00018,22.68386]
[1777361916693,38.66,76794.08,8.5,0.46857,0.00018,22.68995]
[1777361918710,38.66,76793.5,8.5,0.46847,0.00018,22.68931]
[1777361924759,38.67,76795.03,8.5,0.46874,0.00018,22.691]
[1777361925202,38.67,76795.03,8.5,0.46874,0.00018,22.691]
[1777361928776,38.67,76800.71,8.5,0.46977,0.00018,22.69719]
[1777361932703,38.67,76801.61,8.5,0.46993,0.00018,22.69815]
[1777361934911,38.66,76808.84,8.5,0.47123,0.00018,22.70578]
[1777361937779,38.66,76809.63,8.5,0.47138,0.00018,22.7066]
[1777361942877,38.67,76802.45,8.5,0.47008,0.00018,22.69905]
[1777361943884,38.67,76796.04,8.5,0.46893,0.00018,22.69211]
[1777361948919,38.67,76796.27,8.5,0.46897,0.00018,22.69236]
[1777361953954,38.67,76795.44,8.5,0.46882,0.00018,22.69145]
[1777361954772,38.67,76795.44,8.5,0.46882,0.00018,22.69145]
[1777361959996,38.67,76796.33,8.5,0.46898,0.00018,22.69243]
[1777361965031,38.66,76796.3,8.5,0.46897,0.00018,22.6924]
[1777361970066,38.66,76796.88,8.5,0.46908,0.00018,22.69303]
[1777361975101,38.66,76796.44,8.5,0.46899,0.00018,22.6886]
[1777361977115,38.66,76801.52,8.5,0.4699,0.00018,22.69411]
[1777361981106,38.66,76802.75,8.5,0.47013,0.00018,22.69542]
[1777361981630,38.66,76802.68,8.5,0.47011,0.00018,22.69534]
[1777361981677,38.66,76802.68,8.5,0.47011,0.00018,22.69534]
[1777361981852,38.66,76802.68,8.5,0.47011,0.00018,22.69534]
[1777361982151,38.66,76807.85,8.5,0.47105,0.00018,22.7008]
[1777361985172,38.66,76813.02,8.5,0.47198,0.00018,22.70613]
[1777361990207,38.67,76814.58,8.5,0.47226,0.00018,22.70772]
[1777361991171,38.67,76814.58,8.5,0.47226,0.00018,22.70772]
[1777361993915,38.67,76814.7,8.5,0.47228,0.00018,22.70785]
[1777361999270,38.67,76813.48,8.5,0.47207,0.00018,22.70662]
[1777362004305,38.67,76816.8,8.5,0.47267,0.00018,22.70998]
[1777362006168,38.67,76816.96,8.5,0.4727,0.00018,22.71014]
[1777362007238,38.67,76819.99,8.5,0.47324,0.00018,22.71315]
[1777362009767,38.69,76821.36,8.5,0.47351,0.00018,22.71457]
[1777362009842,38.69,76821.36,8.5,0.47351,0.00018,22.71457]
[1777362011403,38.7,76822.76,8.5,0.47377,0.00018,22.71596]
[1777362011855,38.7,76823.58,8.5,0.47392,0.00018,22.71678]
[1777362011894,38.7,76823.58,8.5,0.47392,0.00018,22.71678]
[1777362011905,38.7,76823.58,8.5,0.47392,0.00018,22.71678]
[1777362012091,38.7,76823.58,8.5,0.47392,0.00018,22.71678]
[1777362013369,38.71,76831.29,8.5,0.47532,0.00018,22.72413]
[1777362013961,38.71,76831.29,8.5,0.47532,0.00018,22.72413]
[1777362014375,38.71,76830.62,8.5,0.4752,0.00018,22.7235]
[1777362019411,38.66,76832.77,8.5,0.47554,0.00018,22.72535]
[1777362020637,38.65,76833.02,8.5,0.47558,0.00018,22.72555]
[1777362020787,38.65,76833.02,8.5,0.47558,0.00018,22.72555]
[1777362020878,38.65,76833.02,8.5,0.47558,0.00018,22.72555]
[1777362022819,38.63,76837.39,8.5,0.47635,0.00018,22.72949]
[1777362027003,38.62,76839.28,8.5,0.47668,0.00018,22.73117]
[1777362027467,38.62,76846.61,8.5,0.478,0.00018,22.73763]
[1777362027917,38.62,76846.61,8.5,0.478,0.00018,22.73763]
[1777362028474,38.62,76852.16,8.5,0.47901,0.00018,22.74236]
[1777362029387,38.62,76852.16,8.5,0.47901,0.00018,22.74236]
[1777362029481,38.62,76852.91,8.5,0.47914,0.00018,22.74299]
[1777362029624,38.62,76852.91,8.5,0.47914,0.00018,22.74299]
[1777362029660,38.62,76852.91,8.5,0.47914,0.00018,22.74299]
[1777362030488,38.62,76858.04,8.5,0.48007,0.00018,22.74722]
[1777362030514,38.62,76858.04,8.5,0.48007,0.00018,22.74722]
[1777362031495,38.63,76864.7,8.5,0.48127,0.00018,22.74859]
[1777362032800,38.63,76861.74,8.5,0.48074,0.00018,22.74626]
[1777362035344,38.63,76859.14,8.5,0.48027,0.00018,22.74418]
[1777362040558,38.69,76861.73,8.5,0.48079,0.00018,22.74639]
[1777362041517,38.69,76861.73,8.5,0.48079,0.00018,22.74639]
[1777362046600,38.73,76860.76,8.5,0.48064,0.00018,22.7457]
[1777362049496,38.73,76861.53,8.5,0.48078,0.00018,22.74633]
[1777362055274,38.77,76865.73,8.5,0.48157,0.00018,22.74969]
[1777362055302,38.77,76865.73,8.5,0.48157,0.00018,22.74969]
[1777362055779,38.78,76865.78,8.5,0.48159,0.00018,22.74975]
[1777362061706,38.79,76868.22,8.5,0.48203,0.00018,22.75162]
[1777362066740,38.79,76869.65,8.5,0.48229,0.00018,22.75271]
[1777362071775,38.79,76869.6,8.5,0.48228,0.00018,22.75267]
[1777362076810,38.79,76866.7,8.5,0.48176,0.00018,22.75047]
[1777362082853,38.79,76867.1,8.5,0.48183,0.00018,22.75079]
[1777362087889,38.8,76867.22,8.5,0.48186,0.00018,22.75088]
[1777362088900,38.8,76867.22,8.5,0.48186,0.00018,22.75088]
[1777362094938,38.8,76871.13,8.5,0.48256,0.00018,22.7499]
[1777362097033,38.8,76874.59,8.5,0.48318,0.00018,22.75245]
[1777362098088,38.8,76875.05,8.5,0.48326,0.00018,22.75278]
[1777362104551,38.8,76879.01,8.5,0.48397,0.00018,22.75563]
[1777362106462,38.8,76872.13,8.5,0.48274,0.00018,22.75064]
[1777362112058,38.8,76867.65,8.5,0.48193,0.00018,22.74728]
[1777362117093,38.8,76867.73,8.5,0.48195,0.00018,22.74734]
[1777362121287,38.8,76868.09,8.5,0.48201,0.00018,22.74762]
[1777362121388,38.8,76868.09,8.5,0.48201,0.00018,22.74762]
[1777362121446,38.8,76868.09,8.5,0.48201,0.00018,22.74762]
[1777362122571,38.8,76867.5,8.5,0.48191,0.00018,22.74717]
[1777362122586,38.8,76867.5,8.5,0.48191,0.00018,22.74717]
[1777362122600,38.8,76865.04,8.5,0.48146,0.00018,22.74528]
[1777362122633,38.8,76865.04,8.5,0.48146,0.00018,22.74528]
[1777362122701,38.8,76865.04,8.5,0.48146,0.00018,22.74528]
[1777362122736,38.8,76865.04,8.5,0.48146,0.00018,22.74528]
[1777362122847,38.8,76865.04,8.5,0.48146,0.00018,22.74528]
[1777362122851,38.8,76865.04,8.5,0.48146,0.00018,22.74528]
[1777362123135,38.8,76851.13,8.5,0.47896,0.00018,22.73408]
[1777362124142,38.8,76844.77,8.5,0.47782,0.00018,22.72865]
[1777362124943,38.8,76844.77,8.5,0.47782,0.00018,22.72865]
[1777362126049,38.8,76840.64,8.5,0.47707,0.00018,22.72503]
[1777362126057,38.8,76840.64,8.5,0.47707,0.00018,22.72503]
[1777362126165,38.8,76835.54,8.5,0.47615,0.00018,22.72044]
[1777362127385,38.8,76835.54,8.5,0.47615,0.00018,22.72044]
[1777362127387,38.8,76835.54,8.5,0.47615,0.00018,22.72044]
[1777362127470,38.8,76827.88,8.5,0.47477,0.00018,22.71334]
[1777362128646,38.8,76827.88,8.5,0.47477,0.00018,22.71334]
[1777362129329,38.79,76825.84,8.5,0.4744,0.00018,22.71139]
[1777362131915,38.79,76819.09,8.5,0.47318,0.00018,22.70482]
[1777362132191,38.79,76819.09,8.5,0.47318,0.00018,22.70482]
[1777362133213,38.79,76819.23,8.5,0.47321,0.00018,22.70495]
[1777362134548,38.78,76818.62,8.5,0.4731,0.00018,22.70435]
[1777362135054,38.78,76816.62,8.5,0.47273,0.00018,22.70235]
[1777362137773,38.78,76813.5,8.5,0.47217,0.00018,22.69919]
[1777362140236,38.77,76811.44,8.5,0.47179,0.00018,22.69708]
[1777362141463,38.77,76811.26,8.5,0.47176,0.00018,22.69689]
[1777362142120,38.77,76811.1,8.5,0.47173,0.00018,22.69672]
[1777362142213,38.77,76811.1,8.5,0.47173,0.00018,22.69672]
[1777362142278,38.77,76816.54,8.5,0.4727,0.00018,22.70221]
[1777362142875,38.77,76816.54,8.5,0.4727,0.00018,22.70221]
[1777362143285,38.76,76822.8,8.5,0.47383,0.00018,22.70836]
[1777362148319,38.76,76823.07,8.5,0.47387,0.00018,22.7086]
[1777362150545,38.76,76821.92,8.5,0.47366,0.00018,22.70748]
[1777362150692,38.76,76821.92,8.5,0.47366,0.00018,22.70748]
[1777362150749,38.75,76821.62,8.5,0.47361,0.00018,22.70718]
[1777362151061,38.75,76821.62,8.5,0.47361,0.00018,22.70718]
[1777362151631,38.75,76821.62,8.5,0.47361,0.00018,22.70718]
[1777362151722,38.75,76823.06,8.5,0.47386,0.00018,22.70463]
[1777362152074,38.75,76823.06,8.5,0.47386,0.00018,22.70463]
[1777362152706,38.75,76828.34,8.5,0.47481,0.00018,22.70967]
[1777362157382,38.74,76838.23,8.5,0.47658,0.00018,22.71877]
[1777362162418,38.73,76840.04,8.5,0.4769,0.00018,22.72036]
[1777362167453,38.73,76841.36,8.5,0.47713,0.00018,22.72151]
[1777362172488,38.72,76842.7,8.5,0.47736,0.00018,22.72267]
[1777362176722,38.71,76841.28,8.5,0.4771,0.00018,22.7214]
[1777362176810,38.71,76842.45,8.5,0.47731,0.00018,22.72243]
[1777362177244,38.71,76842.45,8.5,0.47731,0.00018,22.72243]
[1777362177298,38.71,76842.45,8.5,0.47731,0.00018,22.72243]
[1777362177525,38.71,76842.74,8.5,0.47736,0.00018,22.72268]
[1777362183568,38.7,76843.06,8.5,0.47741,0.00018,22.72294]
[1777362188602,38.69,76840.58,8.5,0.47696,0.00018,22.72072]
[1777362191623,38.69,76834.88,8.5,0.47593,0.00018,22.71555]
[1777362196663,38.68,76829.94,8.5,0.47503,0.00018,22.71095]
[1777362196869,38.68,76829.94,8.5,0.47503,0.00018,22.71095]
[1777362197876,38.68,76828.15,8.5,0.4747,0.00018,22.70925]
[1777362198741,38.68,76828.15,8.5,0.4747,0.00018,22.70925]
[1777362198677,38.68,76827.39,8.5,0.47457,0.00018,22.70852]
[1777362199884,38.67,76826.44,8.5,0.47439,0.00018,22.70761]
[1777362200235,38.67,76826.44,8.5,0.47439,0.00018,22.70761]
[1777362201023,38.67,76826.84,8.5,0.47446,0.00018,22.70798]
[1777362202825,38.67,76830.04,8.5,0.47503,0.00018,22.711]
[1777362208747,38.65,76833.13,8.5,0.47558,0.00018,22.71384]
[1777362213781,38.65,76831.7,8.5,0.47531,0.00018,22.70854]
[1777362219730,38.64,76831.19,8.5,0.47521,0.00018,22.70804]
[1777362220149,38.64,76831.07,8.5,0.47519,0.00018,22.70792]
[1777362220916,38.63,76830.47,8.5,0.47507,0.00018,22.70734]
[1777362223586,38.63,76825.18,8.5,0.47412,0.00018,22.7023]
[1777362225866,38.62,76830.68,8.5,0.4751,0.00018,22.7075]
[1777362231160,38.61,76830.23,8.5,0.47501,0.00018,22.70705]
[1777362234230,38.61,76829.56,8.5,0.47488,0.00018,22.70639]
[1777362234245,38.61,76829.56,8.5,0.47488,0.00018,22.70639]
[1777362235937,38.6,76835.51,8.5,0.47595,0.00018,22.71192]
[1777362240972,38.59,76830.67,8.5,0.47507,0.00018,22.7074]
[1777362246009,38.59,76829.75,8.5,0.4749,0.00018,22.70652]
[1777362251044,38.58,76834.48,8.5,0.47575,0.00018,22.71092]
[1777362256079,38.58,76835.92,8.5,0.47601,0.00018,22.71222]
[1777362261114,38.57,76836.68,8.5,0.47614,0.00018,22.7129]
[1777362264134,38.57,76843.92,8.5,0.47745,0.00018,22.71938]
[1777362269171,38.56,76841.45,8.5,0.47699,0.00018,22.71718]
[1777362274204,38.56,76843.41,8.5,0.47734,0.00018,22.71495]
[1777362279240,38.55,76844.79,8.5,0.47758,0.00018,22.71615]
[1777362283522,38.54,76844.6,8.5,0.47754,0.00018,22.71597]
[1777362286246,38.54,76846.12,8.5,0.47782,0.00018,22.71729]
[1777362291325,38.53,76848.66,8.5,0.47827,0.00018,22.71946]
[1777362296360,38.53,76844.61,8.5,0.47753,0.00018,22.71592]
[1777362299773,38.52,76843.45,8.5,0.47732,0.00018,22.7149]
[1777362303774,38.52,76846.54,8.5,0.47787,0.00018,22.71759]
[1777362306584,38.51,76848.11,8.5,0.47815,0.00018,22.71894]
[1777362306586,38.51,76847.45,8.5,0.47803,0.00018,22.71837]
[1777362310272,38.51,76850.24,8.5,0.47854,0.00018,22.72075]
[1777362315219,38.51,76851.91,8.5,0.47884,0.00018,22.72216]
[1777362317408,38.5,76853.18,8.5,0.47906,0.00018,22.72322]
[1777362317771,38.5,76853.18,8.5,0.47906,0.00018,22.72322]
[1777362318662,38.5,76853.08,8.5,0.47905,0.00018,22.72314]
[1777362320725,38.5,76853.25,8.5,0.47907,0.00018,22.72328]
[1777362320916,38.5,76853.61,8.5,0.47914,0.00018,22.72357]
[1777362321123,38.5,76853.61,8.5,0.47914,0.00018,22.72357]
[1777362322722,38.5,76855.77,8.5,0.47953,0.00018,22.72537]
[1777362322744,38.5,76855.77,8.5,0.47953,0.00018,22.72537]
[1777362324792,38.5,76857.75,8.5,0.47989,0.00018,22.727]
[1777362330591,38.5,76860.07,8.5,0.48031,0.00018,22.72889]
[1777362333108,38.5,76858.91,8.5,0.4801,0.00018,22.72401]
[1777362338657,38.51,76859.28,8.5,0.48017,0.00018,22.72432]
[1777362344376,38.51,76859.86,8.5,0.48027,0.00018,22.72479]
[1777362344411,38.51,76859.86,8.5,0.48027,0.00018,22.72479]
[1777362344437,38.51,76859.86,8.5,0.48027,0.00018,22.72479]
[1777362344461,38.51,76859.86,8.5,0.48027,0.00018,22.72479]
[1777362344473,38.51,76859.86,8.5,0.48027,0.00018,22.72479]
[1777362345705,38.51,76855.09,8.5,0.47941,0.00018,22.72089]
[1777362347154,38.51,76848.94,8.5,0.47829,0.00018,22.7157]
[1777362347872,38.51,76847.72,8.5,0.47807,0.00018,22.71464]
[1777362348031,38.51,76847.72,8.5,0.47807,0.00018,22.71464]
[1777362349246,38.51,76847.34,8.5,0.478,0.00018,22.71431]
[1777362349345,38.51,76847.34,8.5,0.478,0.00018,22.71431]
[1777362349467,38.51,76847.34,8.5,0.478,0.00018,22.71431]
[1777362349468,38.51,76847.34,8.5,0.478,0.00018,22.71431]
[1777362353975,38.5,76839.11,8.5,0.4765,0.00018,22.707]
[1777362353996,38.5,76839.11,8.5,0.4765,0.00018,22.707]
[1777362354014,38.5,76839.11,8.5,0.4765,0.00018,22.707]
[1777362356024,38.5,76837.56,8.5,0.47622,0.00018,22.70558]
[1777362360813,38.49,76831.66,8.5,0.47514,0.00018,22.70009]
[1777362361023,38.49,76831.66,8.5,0.47514,0.00018,22.70009]
[1777362362098,38.49,76829.23,8.5,0.4747,0.00018,22.69779]
[1777362366183,38.48,76826.55,8.5,0.4742,0.00018,22.69519]
[1777362366518,38.48,76826.55,8.5,0.4742,0.00018,22.69519]
[1777362367862,38.47,76820.82,8.5,0.47316,0.00018,22.68957]
[1777362369762,38.47,76817.19,8.5,0.4725,0.00018,22.68593]
[1777362371557,38.47,76817.2,8.5,0.4725,0.00018,22.68592]
[1777362373802,38.46,76818.48,8.5,0.47272,0.00018,22.68719]
[1777362375714,38.46,76825.21,8.5,0.47394,0.00018,22.69382]
[1777362380956,38.45,76827.13,8.5,0.47428,0.00018,22.69563]
[1777362383412,38.44,76827.73,8.5,0.47438,0.00018,22.6962]
[1777362383916,38.44,76827.73,8.5,0.47438,0.00018,22.6962]
[1777362388995,38.43,76822.33,8.5,0.47339,0.00018,22.69091]
[1777362390506,38.43,76821.82,8.5,0.4733,0.00018,22.69039]
[1777362390705,38.43,76821.82,8.5,0.4733,0.00018,22.69039]
[1777362393087,38.42,76822.61,8.5,0.47343,0.00018,22.6872]
[1777362393180,38.42,76822.61,8.5,0.47343,0.00018,22.6872]
[1777362393192,38.42,76822.61,8.5,0.47343,0.00018,22.6872]
[1777362395916,38.42,76823.03,8.5,0.4735,0.00018,22.68759]
[1777362401096,38.42,76821.08,8.5,0.47314,0.00018,22.68566]
[1777362406132,38.42,76819.32,8.5,0.47282,0.00018,22.6839]
[1777362409950,38.42,76817.99,8.5,0.47258,0.00018,22.68257]
[1777362413305,38.41,76817.69,8.5,0.47252,0.00018,22.68223]
[1777362419224,38.39,76811.19,8.5,0.47132,0.00018,22.67549]
[1777362422139,38.39,76810.33,8.5,0.47116,0.00018,22.67458]
[1777362422147,38.39,76810.33,8.5,0.47116,0.00018,22.67458]
[1777362422257,38.39,76810.33,8.5,0.47116,0.00018,22.67458]
[1777362424172,38.38,76810.43,8.5,0.47117,0.00018,22.67467]
[1777362424175,38.38,76810.43,8.5,0.47117,0.00018,22.67467]
[1777362428564,38.38,76805.95,8.5,0.47035,0.00018,22.66991]
[1777362428751,38.38,76805.95,8.5,0.47035,0.00018,22.66991]
[1777362428796,38.37,76811.28,8.5,0.47132,0.00018,22.67552]
[1777362429003,38.37,76811.28,8.5,0.47132,0.00018,22.67552]
[1777362429276,38.37,76811.28,8.5,0.47132,0.00018,22.67552]
[1777362429353,38.37,76811.28,8.5,0.47132,0.00018,22.67552]
[1777362429405,38.37,76821.06,8.5,0.47309,0.00018,22.68547]
[1777362435336,38.37,76826.12,8.5,0.47401,0.00018,22.69042]
[1777362440371,38.36,76825.83,8.5,0.47395,0.00018,22.69011]
[1777362445406,38.35,76826.61,8.5,0.47408,0.00018,22.69084]
[1777362450218,38.35,76826.25,8.5,0.47402,0.00018,22.69049]
[1777362450405,38.35,76826.25,8.5,0.47402,0.00018,22.69049]
[1777362454636,38.34,76823.91,8.5,0.47358,0.00018,22.68424]
[1777362455534,38.34,76824.31,8.5,0.47365,0.00018,22.68462]
[1777362457407,38.34,76825.69,8.5,0.4739,0.00018,22.68596]
[1777362459916,38.34,76821.63,8.5,0.47316,0.00018,22.68195]
[1777362462332,38.33,76816.23,8.5,0.47217,0.00018,22.67649]
[1777362463339,38.33,76815.38,8.5,0.47201,0.00018,22.67562]
[1777362465832,38.33,76812.68,8.5,0.47152,0.00018,22.67282]
[1777362467898,38.32,76810.02,8.5,0.47103,0.00018,22.67003]
[1777362473602,38.31,76813.02,8.5,0.47156,0.00018,22.67311]
[1777362477630,38.31,76807.97,8.5,0.47064,0.00018,22.66779]
[1777362482664,38.3,76805.27,8.5,0.47014,0.00018,22.66488]
[1777362487699,38.29,76805.44,8.5,0.47016,0.00018,22.66504]
[1777362490777,38.29,76802.66,8.5,0.46965,0.00018,22.66202]
[1777362490822,38.29,76802.66,8.5,0.46965,0.00018,22.66202]
[1777362490923,38.29,76802.66,8.5,0.46965,0.00018,22.66202]
[1777362490984,38.29,76802.66,8.5,0.46965,0.00018,22.66202]
[1777362492734,38.29,76797.2,8.5,0.46866,0.00018,22.65602]
[1777362493215,38.29,76797.2,8.5,0.46866,0.00018,22.65602]
[1777362495464,38.29,76796.53,8.5,0.46854,0.00018,22.65529]
[1777362495756,38.29,76804.06,8.5,0.46991,0.00018,22.66356]
[1777362498250,38.3,76806.33,8.5,0.47033,0.00018,22.666]
[1777362500237,38.3,76800.97,8.5,0.46935,0.00018,22.66021]
[1777362505829,38.3,76799.3,8.5,0.46905,0.00018,22.6584]
[1777362506723,38.3,76799.3,8.5,0.46905,0.00018,22.6584]
[1777362510586,38.31,76798.1,8.5,0.46884,0.00018,22.6571]
[1777362515903,38.31,76799.89,8.5,0.46916,0.00018,22.65515]
[1777362520938,38.31,76800.4,8.5,0.46926,0.00018,22.65572]
[1777362525973,38.32,76804.89,8.5,0.47008,0.00018,22.66061]
[1777362531008,38.32,76799.41,8.5,0.46909,0.00018,22.65467]
[1777362536043,38.33,76795.58,8.5,0.46839,0.00018,22.65045]
[1777362540343,38.33,76795.17,8.5,0.46832,0.00018,22.65001]
[1777362546113,38.33,76802.43,8.5,0.46965,0.00018,22.65803]
[1777362551149,38.34,76798.85,8.5,0.469,0.00018,22.65413]
[1777362555611,38.34,76800.47,8.5,0.4693,0.00018,22.65592]
[1777362561219,38.34,76800.44,8.5,0.4693,0.00018,22.65591]
[1777362566505,38.35,76798.63,8.5,0.46897,0.00018,22.65393]
[1777362572296,38.35,76800.09,8.5,0.46924,0.00018,22.65161]
[1777362576285,38.35,76800.01,8.5,0.46922,0.00018,22.65154]
[1777362577174,38.35,76796.84,8.5,0.46865,0.00018,22.64804]
[1777362577328,38.35,76796.84,8.5,0.46865,0.00018,22.64804]
[1777362577342,38.35,76796.84,8.5,0.46865,0.00018,22.64804]
[1777362577353,38.35,76796.84,8.5,0.46865,0.00018,22.64804]
[1777362577554,38.35,76796.84,8.5,0.46865,0.00018,22.64804]
[1777362578078,38.35,76796.84,8.5,0.46865,0.00018,22.64804]
[1777362578339,38.36,76787.5,8.5,0.46695,0.00018,22.63747]
[1777362579781,38.36,76787.5,8.5,0.46695,0.00018,22.63747]
[1777362580465,38.36,76785.62,8.5,0.46661,0.00018,22.6353]
[1777362586395,38.37,76781.1,8.5,0.46579,0.00018,22.63005]
[1777362588309,38.37,76780.26,8.5,0.46564,0.00018,22.62906]
[1777362588371,38.37,76780.26,8.5,0.46565,0.00018,22.62907]
[1777362590740,38.37,76780.21,8.5,0.46564,0.00018,22.629]
[1777362590915,38.37,76780.21,8.5,0.46564,0.00018,22.629]
[1777362591017,38.37,76780.29,8.5,0.46565,0.00018,22.6291]
[1777362592438,38.37,76789.81,8.5,0.46739,0.00018,22.64021]
[1777362596732,38.37,76788.42,8.5,0.46714,0.00018,22.63863]
[1777362600090,38.38,76787.27,8.5,0.46693,0.00018,22.63733]
[1777362600344,38.38,76787.27,8.5,0.46693,0.00018,22.63733]
[1777362605531,38.39,76788.44,8.5,0.46715,0.00018,22.63872]
[1777362610566,38.39,76787.9,8.5,0.46706,0.00018,22.63813]
[1777362612906,38.39,76788.05,8.5,0.46709,0.00018,22.63831]
[1777362616889,38.4,76790.17,8.5,0.46748,0.00018,22.64076]
[1777362618622,38.4,76796.95,8.5,0.46872,0.00018,22.6484]
[1777362619342,38.4,76796.95,8.5,0.46872,0.00018,22.6484]
[1777362619628,38.4,76802.67,8.5,0.46976,0.00018,22.65466]
[1777362621683,38.4,76802.97,8.5,0.46982,0.00018,22.65499]
[1777362624537,38.4,76800.96,8.5,0.46945,0.00018,22.65282]
[1777362630166,38.41,76795.02,8.5,0.46838,0.00018,22.64629]
[1777362631714,38.41,76788.6,8.5,0.4672,0.00018,22.63509]
[1777362632803,38.41,76788.6,8.5,0.4672,0.00018,22.63509]
[1777362637553,38.42,76783.87,8.5,0.46635,0.00018,22.62965]
[1777362642792,38.43,76783.72,8.5,0.46633,0.00018,22.62952]
[1777362647827,38.43,76785.08,8.5,0.46659,0.00018,22.63114]
[1777362652862,38.44,76784.35,8.5,0.46646,0.00018,22.63032]
[1777362658088,38.44,76782.8,8.5,0.46619,0.00018,22.62854]
[1777362662530,38.45,76781.4,8.5,0.46594,0.00018,22.62693]
[1777362662932,38.45,76776.53,8.5,0.46506,0.00018,22.62115]
[1777362663312,38.45,76776.53,8.5,0.46506,0.00018,22.62115]
[1777362663357,38.45,76776.53,8.5,0.46506,0.00018,22.62115]
[1777362664203,38.45,76776.53,8.5,0.46506,0.00018,22.62115]
[1777362667387,38.45,76772.98,8.5,0.46441,0.00018,22.61685]
[1777362667673,38.45,76772.98,8.5,0.46441,0.00018,22.61685]
[1777362667959,38.45,76772.98,8.5,0.46441,0.00018,22.61685]
[1777362668346,38.45,76772.68,8.5,0.46436,0.00018,22.61648]
[1777362668357,38.45,76772.68,8.5,0.46436,0.00018,22.61648]
[1777362670202,38.45,76774.01,8.5,0.4646,0.00018,22.6181]
[1777362672830,38.45,76771.62,8.5,0.46416,0.00018,22.61517]
[1777362674795,38.45,76771.82,8.5,0.4642,0.00018,22.6154]
[1777362674797,38.45,76771.82,8.5,0.4642,0.00018,22.6154]
[1777362676462,38.44,76773.83,8.5,0.46456,0.00018,22.61783]
[1777362680521,38.44,76771.38,8.5,0.46411,0.00018,22.6148]
[1777362682752,38.43,76768.92,8.5,0.46366,0.00018,22.61176]
[1777362682766,38.43,76768.92,8.5,0.46366,0.00018,22.61176]
[1777362682920,38.43,76768.92,8.5,0.46366,0.00018,22.61176]
[1777362682940,38.43,76768.92,8.5,0.46366,0.00018,22.61176]
[1777362682982,38.43,76768.92,8.5,0.46366,0.00018,22.61176]
[1777362683187,38.43,76768.92,8.5,0.46366,0.00018,22.61176]
[1777362683199,38.43,76772.76,8.5,0.46435,0.00018,22.61647]
[1777362684098,38.43,76783.43,8.5,0.46629,0.00018,22.62922]
[1777362685105,38.44,76788.99,8.5,0.4673,0.00018,22.63566]
[1777362686861,38.44,76789.3,8.5,0.46736,0.00018,22.63602]
[1777362689103,38.44,76789.24,8.5,0.46735,0.00018,22.63596]
[1777362689306,38.44,76790.97,8.5,0.46767,0.00018,22.63794]
[1777362689484,38.44,76790.97,8.5,0.46767,0.00018,22.63794]
[1777362689511,38.44,76790.97,8.5,0.46767,0.00018,22.63794]
[1777362690347,38.44,76795.05,8.5,0.46841,0.00018,22.64253]
[1777362691146,38.44,76801.39,8.5,0.46956,0.00018,22.64556]
[1777362692366,38.44,76804.3,8.5,0.47008,0.00018,22.6487]
[1777362698196,38.44,76806.99,8.5,0.47058,0.00018,22.65157]
[1777362698503,38.44,76806.99,8.5,0.47058,0.00018,22.65157]
[1777362698619,38.44,76806.99,8.5,0.47058,0.00018,22.65157]
[1777362699148,38.44,76806.99,8.5,0.47058,0.00018,22.65157]
[1777362699203,38.45,76812.18,8.5,0.47152,0.00018,22.65701]
[1777362699315,38.45,76812.18,8.5,0.47152,0.00018,22.65701]
[1777362699654,38.45,76812.18,8.5,0.47152,0.00018,22.65701]
[1777362699790,38.45,76812.18,8.5,0.47152,0.00018,22.65701]
[1777362699844,38.45,76812.18,8.5,0.47152,0.00018,22.65701]
[1777362699913,38.45,76812.18,8.5,0.47152,0.00018,22.65701]
[1777362700111,38.45,76812.18,8.5,0.47152,0.00018,22.65701]
[1777362700210,38.45,76819.85,8.5,0.47292,0.00018,22.66481]
[1777362701657,38.45,76823.55,8.5,0.47359,0.00018,22.66847]
[1777362704238,38.44,76830.62,8.5,0.47487,0.00018,22.67528]
[1777362708490,38.44,76834.56,8.5,0.47558,0.00018,22.67897]
[1777362709237,38.44,76834.56,8.5,0.47558,0.00018,22.67897]
[1777362709241,38.44,76834.56,8.5,0.47558,0.00018,22.67897]
[1777362709273,38.44,76835.4,8.5,0.47574,0.00018,22.67974]
[1777362711248,38.44,76835.57,8.5,0.47577,0.00018,22.6799]
[1777362711266,38.44,76835.57,8.5,0.47577,0.00018,22.6799]
[1777362711289,38.44,76835.57,8.5,0.47577,0.00018,22.6799]
[1777362711324,38.44,76837.12,8.5,0.47605,0.00018,22.68132]
[1777362711445,38.44,76837.12,8.5,0.47605,0.00018,22.68132]
[1777362711960,38.44,76837.12,8.5,0.47605,0.00018,22.68132]
[1777362712702,38.44,76839.44,8.5,0.47647,0.00018,22.68344]
[1777362714310,38.44,76844.31,8.5,0.47735,0.00018,22.68779]
[1777362719345,38.43,76850.61,8.5,0.4785,0.00018,22.69325]
[1777362722522,38.43,76850.65,8.5,0.4785,0.00018,22.69328]
[1777362722582,38.43,76850.65,8.5,0.4785,0.00018,22.69328]
[1777362722601,38.43,76850.65,8.5,0.4785,0.00018,22.69328]
[1777362723061,38.43,76850.65,8.5,0.4785,0.00018,22.69328]
[1777362728408,38.42,76853.24,8.5,0.47897,0.00018,22.69546]
[1777362734524,38.42,76853.13,8.5,0.47895,0.00018,22.69537]
[1777362734552,38.42,76853.13,8.5,0.47895,0.00018,22.69537]
[1777362739812,38.42,76852.77,8.5,0.47888,0.00018,22.69506]
[1777362742007,38.42,76851.2,8.5,0.47859,0.00018,22.69372]
[1777362742051,38.42,76849.21,8.5,0.47823,0.00018,22.69202]
[1777362743017,38.42,76849.21,8.5,0.47823,0.00018,22.69202]
[1777362743018,38.42,76849.21,8.5,0.47823,0.00018,22.69202]
[1777362745527,38.41,76841.62,8.5,0.47684,0.00018,22.68533]
[1777362747012,38.41,76841.62,8.5,0.47684,0.00018,22.68533]
[1777362747113,38.41,76840.86,8.5,0.47671,0.00018,22.68465]
[1777362751143,38.41,76843.63,8.5,0.47721,0.00018,22.68712]
[1777362756605,38.41,76843.21,8.5,0.47713,0.00018,22.6828]
[1777362761639,38.41,76842.87,8.5,0.47706,0.00018,22.68249]
[1777362766675,38.41,76843.45,8.5,0.47717,0.00018,22.68301]
[1777362771710,38.41,76842.8,8.5,0.47705,0.00018,22.68243]
[1777362775741,38.41,76834.97,8.5,0.47563,0.00018,22.6753]
[1777362780775,38.41,76838.19,8.5,0.47621,0.00018,22.67827]
[1777362784802,38.41,76843.08,8.5,0.4771,0.00018,22.68269]
[1777362788832,38.41,76851.01,8.5,0.47855,0.00018,22.6896]
[1777362791429,38.41,76853.6,8.5,0.47902,0.00018,22.69179]
[1777362791431,38.41,76853.6,8.5,0.47902,0.00018,22.69179]
[1777362797895,38.41,76852.79,8.5,0.47887,0.00018,22.6911]
[1777362802742,38.41,76853.6,8.5,0.47901,0.00018,22.69178]
[1777362804471,38.4,76854.71,8.5,0.47922,0.00018,22.69271]
[1777362804746,38.4,76854.71,8.5,0.47922,0.00018,22.69271]
[1777362804917,38.4,76854.71,8.5,0.47922,0.00018,22.69271]
[1777362809128,38.41,76857.84,8.5,0.47979,0.00018,22.6953]
[1777362809229,38.41,76858.19,8.5,0.47985,0.00018,22.69559]
[1777362813053,38.41,76858.09,8.5,0.47983,0.00018,22.69157]
[1777362818658,38.42,76861.39,8.5,0.48044,0.00018,22.69428]
[1777362819244,38.42,76861.39,8.5,0.48044,0.00018,22.69428]
[1777362821308,38.43,76864.35,8.5,0.48098,0.00018,22.69665]
[1777362826352,38.43,76861.84,8.5,0.48053,0.00018,22.69467]
[1777362826357,38.43,76861.84,8.5,0.48053,0.00018,22.69467]
[1777362827098,38.44,76860.96,8.5,0.48037,0.00018,22.69397]
[1777362832133,38.44,76856.83,8.5,0.47962,0.00018,22.6906]
[1777362836355,38.44,76858.34,8.5,0.4799,0.00018,22.69184]
[1777362840230,38.44,76859.58,8.5,0.48013,0.00018,22.69286]
[1777362840234,38.44,76859.7,8.5,0.48015,0.00018,22.69295]
[1777362846231,38.45,76861.43,8.5,0.48047,0.00018,22.69438]
[1777362848245,38.45,76867.86,8.5,0.48164,0.00018,22.69945]
[1777362849481,38.46,76868.86,8.5,0.48183,0.00018,22.70022]
[1777362855294,38.46,76868.7,8.5,0.4818,0.00018,22.70011]
[1777362857865,38.47,76869.04,8.5,0.48187,0.00018,22.70038]
[1777362858315,38.47,76875.34,8.5,0.48301,0.00018,22.70512]
[1777362858840,38.47,76875.34,8.5,0.48301,0.00018,22.70512]
[1777362859316,38.47,76875.34,8.5,0.48301,0.00018,22.70512]
[1777362859804,38.47,76879.69,8.5,0.48381,0.00018,22.70828]
[1777362860064,38.47,76879.69,8.5,0.48381,0.00018,22.70828]
[1777362861039,38.47,76882.0,8.5,0.48423,0.00018,22.70992]
[1777362866371,38.47,76881.15,8.5,0.48408,0.00018,22.70933]
[1777362871406,38.48,76881.88,8.5,0.48421,0.00018,22.7059]
[1777362876441,38.48,76882.88,8.5,0.48439,0.00018,22.70661]
[1777362881476,38.48,76883.13,8.5,0.48444,0.00018,22.70679]
[1777362886511,38.49,76887.79,8.5,0.48529,0.00018,22.71001]
[1777362888467,38.49,76887.79,8.5,0.48529,0.00018,22.71001]
[1777362888546,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362888648,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362888696,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362888730,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362888809,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362888814,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362889024,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362889132,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362889323,38.49,76890.2,8.5,0.48573,0.00018,22.71163]
[1777362889829,38.49,76900.34,8.5,0.48757,0.00018,22.71814]
[1777362891091,38.49,76906.66,8.5,0.48872,0.00018,22.72195]
[1777362896100,38.49,76908.62,8.5,0.48908,0.00018,22.72309]
[1777362897683,38.49,76908.15,8.5,0.48899,0.00018,22.72282]
[1777362898987,38.49,76908.71,8.5,0.48909,0.00018,22.72314]
[1777362901781,38.49,76906.43,8.5,0.48868,0.00018,22.72181]
[1777362902650,38.49,76906.32,8.5,0.48866,0.00018,22.72175]
[1777362906674,38.49,76906.56,8.5,0.4887,0.00018,22.72189]
[1777362906901,38.49,76906.56,8.5,0.4887,0.00018,22.72189]
[1777362906923,38.49,76906.56,8.5,0.4887,0.00018,22.72189]
[1777362907067,38.49,76906.56,8.5,0.4887,0.00018,22.72189]
[1777362907820,38.48,76906.27,8.5,0.48865,0.00018,22.72172]
[1777362907921,38.48,76899.97,8.5,0.4875,0.00018,22.7179]
[1777362909440,38.48,76891.23,8.5,0.48591,0.00018,22.7123]
[1777362911366,38.49,76896.98,8.5,0.48696,0.00018,22.71603]
[1777362914734,38.49,76901.77,8.5,0.48783,0.00018,22.71901]
[1777362915790,38.49,76901.77,8.5,0.48783,0.00018,22.71901]
[1777362921146,38.49,76906.41,8.5,0.48867,0.00018,22.7218]
[1777362923368,38.49,76907.19,8.5,0.48881,0.00018,22.72226]
[1777362924351,38.49,76906.39,8.5,0.48867,0.00018,22.72179]
[1777362925416,38.49,76905.57,8.5,0.48852,0.00018,22.7213]
[1777362927444,38.49,76909.8,8.5,0.48929,0.00018,22.72377]
[1777362932860,38.48,76908.74,8.5,0.48909,0.00018,22.71921]
[1777362934477,38.48,76908.74,8.5,0.48909,0.00018,22.71921]
[1777362934726,38.48,76908.74,8.5,0.48909,0.00018,22.71921]
[1777362934916,38.48,76908.74,8.5,0.48909,0.00018,22.71921]
[1777362937410,38.48,76900.37,8.5,0.48757,0.00018,22.7142]
[1777362941810,38.48,76894.89,8.5,0.48657,0.00018,22.71074]
[1777362944229,38.47,76892.17,8.5,0.48607,0.00018,22.70896]
[1777362945699,38.47,76888.95,8.5,0.48548,0.00018,22.70682]
[1777362948838,38.46,76892.43,8.5,0.48611,0.00018,22.70912]
[1777362951821,38.46,76889.61,8.5,0.48559,0.00018,22.70724]
[1777362957029,38.45,76888.22,8.5,0.48533,0.00018,22.70629]
[1777362962064,38.44,76888.31,8.5,0.48534,0.00018,22.70634]
[1777362967099,38.43,76890.61,8.5,0.48576,0.00018,22.70787]
[1777362970741,38.42,76892.92,8.5,0.48617,0.00018,22.70938]
[1777362976161,38.41,76893.18,8.5,0.48621,0.00018,22.70954]
[1777362980541,38.4,76895.41,8.5,0.48661,0.00018,22.71098]
[1777362981143,38.4,76898.62,8.5,0.4872,0.00018,22.71302]
[1777362981154,38.4,76898.62,8.5,0.4872,0.00018,22.71302]
[1777362981218,38.4,76898.62,8.5,0.4872,0.00018,22.71302]
[1777362982032,38.4,76903.23,8.5,0.48804,0.00018,22.71587]
[1777362982792,38.4,76905.07,8.5,0.48837,0.00018,22.71697]
[1777362984916,38.4,76902.92,8.5,0.48798,0.00018,22.71568]
[1777362985554,38.4,76902.92,8.5,0.48798,0.00018,22.71568]
[1777362986233,38.4,76896.14,8.5,0.48674,0.00018,22.71144]
[1777362991268,38.39,76896.38,8.5,0.48678,0.00018,22.70764]
[1777362993285,38.39,76891.08,8.5,0.48581,0.00018,22.70418]
[1777362995258,38.39,76886.85,8.5,0.48504,0.00018,22.70133]
[1777362999327,38.39,76892.99,8.5,0.48616,0.00018,22.70545]
[1777363004361,38.38,76896.14,8.5,0.48673,0.00018,22.70748]
[1777363004646,38.38,76896.14,8.5,0.48673,0.00018,22.70748]
[1777363010404,38.37,76891.86,8.5,0.48594,0.00018,22.70467]
[1777363015439,38.36,76890.47,8.5,0.48568,0.00018,22.70374]
[1777363020474,38.35,76891.12,8.5,0.4858,0.00018,22.70416]
[1777363025509,38.34,76894.27,8.5,0.48636,0.00018,22.70622]
[1777363030544,38.33,76895.55,8.5,0.48659,0.00018,22.70704]
[1777363035579,38.32,76890.66,8.5,0.48569,0.00018,22.70381]
[1777363040615,38.31,76890.05,8.5,0.48557,0.00018,22.70339]
[1777363045649,38.3,76889.8,8.5,0.48552,0.00018,22.70321]
[1777363048669,38.3,76896.6,8.5,0.48676,0.00018,22.70767]
[1777363053730,38.3,76898.92,8.5,0.48718,0.00018,22.70521]
[1777363059748,38.31,76902.28,8.5,0.4878,0.00018,22.7073]
[1777363064783,38.31,76901.57,8.5,0.48767,0.00018,22.70687]
[1777363068916,38.31,76901.67,8.5,0.48769,0.00018,22.70693]
[1777363070831,38.31,76894.65,8.5,0.48641,0.00018,22.70248]
[1777363075868,38.3,76894.92,8.5,0.48645,0.00018,22.70264]
[1777363080903,38.29,76895.16,8.5,0.48649,0.00018,22.70279]
[1777363083924,38.29,76889.09,8.5,0.48538,0.00018,22.69876]
[1777363088959,38.28,76889.96,8.5,0.48553,0.00018,22.69934]
[1777363093993,38.28,76892.07,8.5,0.48591,0.00018,22.70074]
[1777363099029,38.27,76892.47,8.5,0.48598,0.00018,22.70099]
[1777363104065,38.26,76894.16,8.5,0.48628,0.00018,22.70209]
[1777363109099,38.25,76899.1,8.5,0.48718,0.00018,22.70525]
[1777363113734,38.24,76902.1,8.5,0.48772,0.00018,22.70317]
[1777363116206,38.24,76905.01,8.5,0.48826,0.00018,22.70495]
[1777363122191,38.25,76900.48,8.5,0.48743,0.00018,22.70217]
[1777363124205,38.25,76894.2,8.5,0.48628,0.00018,22.69816]
[1777363128632,38.25,76892.93,8.5,0.48605,0.00018,22.69733]
[1777363130246,38.24,76885.27,8.5,0.48464,0.00018,22.69213]
[1777363135282,38.24,76881.54,8.5,0.48396,0.00018,22.68949]
[1777363139870,38.24,76881.35,8.5,0.48392,0.00018,22.68935]
[1777363140318,38.23,76879.65,8.5,0.48361,0.00018,22.68812]
[1777363140927,38.23,76879.65,8.5,0.48361,0.00018,22.68812]
[1777363141212,38.23,76879.65,8.5,0.48361,0.00018,22.68812]
[1777363141268,38.23,76879.65,8.5,0.48361,0.00018,22.68812]
[1777363141952,38.23,76875.64,8.5,0.48287,0.00018,22.68518]
[1777363142641,38.23,76875.64,8.5,0.48287,0.00018,22.68518]
[1777363145471,38.23,76872.06,8.5,0.48221,0.00018,22.68249]
[1777363145561,38.23,76872.06,8.5,0.48221,0.00018,22.68249]
[1777363145580,38.23,76872.06,8.5,0.48221,0.00018,22.68249]
[1777363148678,38.23,76868.98,8.5,0.48165,0.00018,22.68012]
[1777363153066,38.23,76870.25,8.5,0.48188,0.00018,22.68111]
[1777363158257,38.24,76869.38,8.5,0.48173,0.00018,22.68044]
[1777363161228,38.24,76871.13,8.5,0.48205,0.00018,22.68179]
[1777363161668,38.24,76871.13,8.5,0.48205,0.00018,22.68179]
[1777363167506,38.24,76870.32,8.5,0.4819,0.00018,22.68117]
[1777363168469,38.24,76870.32,8.5,0.4819,0.00018,22.68117]
[1777363168514,38.24,76870.36,8.5,0.48191,0.00018,22.6812]
[1777363171096,38.24,76869.79,8.5,0.48181,0.00018,22.68077]
[1777363176572,38.25,76871.34,8.5,0.48209,0.00018,22.67803]
[1777363179709,38.25,76871.21,8.5,0.48207,0.00018,22.67793]
[1777363179811,38.26,76870.93,8.5,0.48202,0.00018,22.67773]
[1777363184771,38.26,76870.75,8.5,0.48199,0.00018,22.67759]
[1777363185728,38.26,76870.83,8.5,0.482,0.00018,22.67765]
[1777363191835,38.26,76867.09,8.5,0.48132,0.00018,22.67476]
[1777363192142,38.26,76867.23,8.5,0.48135,0.00018,22.67487]
[1777363193623,38.26,76865.63,8.5,0.48105,0.00018,22.67361]
[1777363195565,38.26,76865.19,8.5,0.48097,0.00018,22.67326]
[1777363195907,38.26,76865.19,8.5,0.48097,0.00018,22.67326]
[1777363195710,38.26,76864.87,8.5,0.48092,0.00018,22.67301]
[1777363196128,38.26,76864.87,8.5,0.48092,0.00018,22.67301]
[1777363196836,38.26,76864.87,8.5,0.48092,0.00018,22.67301]
[1777363196717,38.26,76865.71,8.5,0.48107,0.00018,22.67368]
[1777363198731,38.26,76870.7,8.5,0.48198,0.00018,22.67756]
[1777363199174,38.26,76870.7,8.5,0.48198,0.00018,22.67756]
[1777363200653,38.26,76870.81,8.5,0.482,0.00018,22.67765]
[1777363200653,38.26,76870.81,8.5,0.482,0.00018,22.67765]
[1777363200081,38.26,76870.81,8.5,0.482,0.00018,22.67765]
[1777363211559,38.26,76870.81,8.5,0.482,0.00018,22.67765]
[1777363211822,38.27,76884.99,8.5,0.4846,0.00018,22.68802]
[1777363215603,38.27,76885.34,8.5,0.48467,0.00018,22.68826]
[1777363215709,38.27,76885.34,8.5,0.48467,0.00018,22.68826]
[1777363215767,38.27,76885.34,8.5,0.48467,0.00018,22.68826]
[1777363215883,38.27,76885.34,8.5,0.48467,0.00018,22.68826]
[1777363217380,38.27,76880.83,8.5,0.48384,0.00018,22.68507]
[1777363217876,38.27,76874.71,8.5,0.48272,0.00018,22.6806]
[1777363219891,38.27,76867.8,8.5,0.48146,0.00018,22.67533]
[1777363221643,38.27,76864.02,8.5,0.48076,0.00018,22.67235]
[1777363224432,38.27,76858.11,8.5,0.47968,0.00018,22.66755]
[1777363224859,38.27,76858.11,8.5,0.47968,0.00018,22.66755]
[1777363229958,38.27,76860.15,8.5,0.48006,0.00018,22.66922]
[1777363232979,38.27,76867.6,8.5,0.48141,0.00018,22.67122]
[1777363237205,38.27,76864.72,8.5,0.48089,0.00018,22.66895]
[1777363238320,38.27,76864.62,8.5,0.48087,0.00018,22.66887]
[1777363243603,38.27,76861.02,8.5,0.48021,0.00018,22.66598]
[1777363244151,38.27,76860.55,8.5,0.48012,0.00018,22.6656]
[1777363249778,38.27,76856.51,8.5,0.47938,0.00018,22.66227]
[1777363251106,38.26,76852.86,8.5,0.47871,0.00018,22.6592]
[1777363255135,38.26,76859.67,8.5,0.47996,0.00018,22.66487]
[1777363257022,38.26,76858.45,8.5,0.47973,0.00018,22.66387]
[1777363259775,38.26,76856.37,8.5,0.47935,0.00018,22.66214]
[1777363261912,38.26,76856.37,8.5,0.47935,0.00018,22.66213]
[1777363266637,38.25,76859.14,8.5,0.47985,0.00018,22.66441]
[1777363266727,38.25,76859.14,8.5,0.47985,0.00018,22.66441]
[1777363266736,38.25,76861.04,8.5,0.4802,0.00018,22.66596]
[1777363272834,38.25,76860.85,8.5,0.48017,0.00018,22.66581]
[1777363278302,38.26,76856.0,8.5,0.47928,0.00018,22.66182]
[1777363282382,38.26,76854.4,8.5,0.47899,0.00018,22.66048]
[1777363282528,38.26,76854.4,8.5,0.47899,0.00018,22.66048]
[1777363282632,38.26,76854.4,8.5,0.47899,0.00018,22.66048]
[1777363282733,38.26,76854.26,8.5,0.47896,0.00018,22.66036]
[1777363284344,38.26,76849.22,8.5,0.47804,0.00018,22.65604]
[1777363288372,38.25,76854.45,8.5,0.47899,0.00018,22.66051]
[1777363291917,38.25,76854.55,8.5,0.47901,0.00018,22.66059]
[1777363291974,38.25,76858.43,8.5,0.47972,0.00018,22.65987]
[1777363292028,38.25,76858.43,8.5,0.47972,0.00018,22.65987]
[1777363296682,38.25,76863.12,8.5,0.48057,0.00018,22.66369]
[1777363296768,38.25,76864.11,8.5,0.48076,0.00018,22.66448]
[1777363298441,38.25,76872.83,8.5,0.48236,0.00018,22.67126]
[1777363302498,38.26,76871.54,8.5,0.48212,0.00018,22.67029]
[1777363302536,38.26,76868.24,8.5,0.48152,0.00018,22.66775]
[1777363303609,38.26,76868.24,8.5,0.48152,0.00018,22.66775]
[1777363303727,38.26,76868.24,8.5,0.48152,0.00018,22.66775]
[1777363303828,38.26,76863.15,8.5,0.48059,0.00018,22.66373]
[1777363305491,38.26,76858.31,8.5,0.4797,0.00018,22.65979]
[1777363308413,38.25,76860.78,8.5,0.48015,0.00018,22.66181]
[1777363308916,38.25,76860.78,8.5,0.48015,0.00018,22.66181]
[1777363309027,38.25,76860.78,8.5,0.48015,0.00018,22.66181]
[1777363308992,38.25,76861.03,8.5,0.48019,0.00018,22.66201]
[1777363312115,38.26,76864.21,8.5,0.48078,0.00018,22.66457]
[1777363312328,38.26,76864.21,8.5,0.48078,0.00018,22.66457]
[1777363312540,38.26,76863.5,8.5,0.48065,0.00018,22.66401]
[1777363317575,38.26,76863.91,8.5,0.48073,0.00018,22.66434]
[1777363321922,38.26,76864.71,8.5,0.48087,0.00018,22.66498]
[1777363327126,38.26,76863.3,8.5,0.48062,0.00018,22.66386]
[1777363332781,38.26,76864.25,8.5,0.48079,0.00018,22.66462]
[1777363338726,38.26,76859.59,8.5,0.47994,0.00018,22.66086]
[1777363341140,38.26,76859.3,8.5,0.47989,0.00018,22.66062]
[1777363346782,38.27,76855.0,8.5,0.4791,0.00018,22.65706]
[1777363348140,38.27,76855.31,8.5,0.47916,0.00018,22.65732]
[1777363353831,38.27,76854.44,8.5,0.479,0.00018,22.65264]
[1777363355752,38.27,76854.09,8.5,0.47893,0.00018,22.65234]
[1777363355759,38.27,76854.09,8.5,0.47893,0.00018,22.65234]
[1777363355928,38.27,76854.09,8.5,0.47893,0.00018,22.65234]
[1777363356009,38.27,76854.09,8.5,0.47893,0.00018,22.65234]
[1777363355963,38.27,76853.78,8.5,0.47888,0.00018,22.65208]
[1777363358689,38.27,76850.79,8.5,0.47833,0.00018,22.64953]
[1777363358703,38.27,76850.79,8.5,0.47833,0.00018,22.64953]
[1777363358928,38.27,76850.79,8.5,0.47833,0.00018,22.64953]
[1777363359029,38.27,76850.69,8.5,0.47831,0.00018,22.64944]
[1777363359138,38.27,76850.69,8.5,0.47831,0.00018,22.64944]
[1777363362987,38.27,76852.17,8.5,0.47858,0.00018,22.65071]
[1777363364266,38.27,76855.59,8.5,0.47921,0.00018,22.65361]
[1777363367981,38.27,76858.77,8.5,0.47979,0.00018,22.65625]
[1777363368171,38.27,76859.49,8.5,0.47992,0.00018,22.65684]
[1777363373972,38.27,76856.57,8.5,0.47939,0.00018,22.65443]
[1777363377546,38.27,76853.75,8.5,0.47887,0.00018,22.65207]
[1777363377628,38.27,76853.75,8.5,0.47887,0.00018,22.65207]
[1777363378000,38.27,76853.65,8.5,0.47885,0.00018,22.65198]
[1777363382067,38.27,76853.1,8.5,0.47875,0.00018,22.65151]
[1777363382228,38.27,76853.34,8.5,0.4788,0.00018,22.65172]
[1777363383037,38.27,76854.16,8.5,0.47895,0.00018,22.65241]
[1777363385415,38.27,76852.19,8.5,0.47859,0.00018,22.65074]
[1777363385528,38.27,76852.19,8.5,0.47859,0.00018,22.65074]
[1777363386058,38.27,76849.27,8.5,0.47805,0.00018,22.64823]
[1777363386363,38.27,76849.27,8.5,0.47805,0.00018,22.64823]
[1777363386428,38.27,76849.27,8.5,0.47805,0.00018,22.64823]
[1777363386856,38.27,76849.27,8.5,0.47805,0.00018,22.64823]
[1777363386929,38.27,76849.27,8.5,0.47805,0.00018,22.64823]
[1777363391021,38.27,76845.24,8.5,0.47732,0.00018,22.64469]
[1777363391742,38.27,76846.02,8.5,0.47746,0.00018,22.64538]
[1777363395264,38.27,76842.85,8.5,0.47688,0.00018,22.64256]
[1777363397597,38.27,76843.05,8.5,0.47691,0.00018,22.64274]
[1777363397729,38.27,76843.05,8.5,0.47691,0.00018,22.64274]
[1777363397830,38.27,76843.87,8.5,0.47706,0.00018,22.64347]
[1777363401019,38.27,76843.16,8.5,0.47693,0.00018,22.64284]
[1777363401416,38.27,76843.15,8.5,0.47693,0.00018,22.64283]
[1777363402589,38.27,76843.62,8.5,0.47702,0.00018,22.64325]
[1777363404481,38.28,76843.5,8.5,0.477,0.00018,22.64315]
[1777363409430,38.28,76843.8,8.5,0.47706,0.00018,22.64343]
[1777363409438,38.28,76843.8,8.5,0.47706,0.00018,22.64343]
[1777363410101,38.28,76843.8,8.5,0.47706,0.00018,22.64343]
[1777363413356,38.28,76843.92,8.5,0.47707,0.00018,22.63959]
[1777363413528,38.28,76843.92,8.5,0.47707,0.00018,22.63959]
[1777363413562,38.28,76843.92,8.5,0.47707,0.00018,22.63959]
[1777363413630,38.28,76843.63,8.5,0.47702,0.00018,22.63933]
[1777363415073,38.28,76843.63,8.5,0.47702,0.00018,22.63933]
[1777363415287,38.28,76841.4,8.5,0.47661,0.00018,22.63732]
[1777363416118,38.28,76841.4,8.5,0.47661,0.00018,22.63732]
[1777363416124,38.28,76841.4,8.5,0.47661,0.00018,22.63732]
[1777363416916,38.28,76836.72,8.5,0.47576,0.00018,22.63303]
[1777363417018,38.28,76836.72,8.5,0.47576,0.00018,22.63303]
[1777363417023,38.28,76836.72,8.5,0.47576,0.00018,22.63303]
[1777363417119,38.28,76830.95,8.5,0.4747,0.00018,22.6276]
[1777363417396,38.28,76830.95,8.5,0.4747,0.00018,22.6276]
[1777363417929,38.28,76819.94,8.5,0.47268,0.00018,22.6168]
[1777363420148,38.28,76815.43,8.5,0.47186,0.00018,22.61221]
[1777363423054,38.28,76814.81,8.5,0.47175,0.00018,22.61158]
[1777363423093,38.28,76814.81,8.5,0.47175,0.00018,22.61158]
[1777363423437,38.28,76814.61,8.5,0.47171,0.00018,22.61137]
[1777363424027,38.28,76814.61,8.5,0.47171,0.00018,22.61137]
[1777363425585,38.28,76807.62,8.5,0.47043,0.00018,22.60404]
[1777363427266,38.28,76816.62,8.5,0.47208,0.00018,22.61345]
[1777363427324,38.28,76816.62,8.5,0.47208,0.00018,22.61345]
[1777363428435,38.28,76818.0,8.5,0.47233,0.00018,22.61486]
[1777363428487,38.28,76818.0,8.5,0.47233,0.00018,22.61486]
[1777363430912,38.28,76823.36,8.5,0.47332,0.00018,22.62024]
[1777363432272,38.28,76824.33,8.5,0.47349,0.00018,22.62119]
[1777363432429,38.28,76824.33,8.5,0.47349,0.00018,22.62119]
[1777363432481,38.28,76827.95,8.5,0.47415,0.00018,22.62473]
[1777363434107,38.28,76827.95,8.5,0.47415,0.00018,22.62473]
[1777363434555,38.29,76830.39,8.5,0.4746,0.00018,22.62709]
[1777363434947,38.29,76830.39,8.5,0.4746,0.00018,22.62709]
[1777363436082,38.29,76833.12,8.5,0.4751,0.00018,22.62969]
[1777363437431,38.29,76843.51,8.5,0.47701,0.00018,22.63925]
[1777363442466,38.29,76846.34,8.5,0.47753,0.00018,22.64177]
[1777363444775,38.29,76847.93,8.5,0.47782,0.00018,22.64317]
[1777363446416,38.3,76845.16,8.5,0.47732,0.00018,22.64073]
[1777363446432,38.3,76845.16,8.5,0.47732,0.00018,22.64073]
[1777363446528,38.3,76845.16,8.5,0.47732,0.00018,22.64073]
[1777363446630,38.3,76845.16,8.5,0.47732,0.00018,22.64073]
[1777363446732,38.3,76845.26,8.5,0.47733,0.00018,22.64082]
[1777363447451,38.3,76845.26,8.5,0.47733,0.00018,22.64082]
[1777363447454,38.3,76845.26,8.5,0.47733,0.00018,22.64082]
[1777363449958,38.3,76838.26,8.5,0.47605,0.00018,22.6345]
[1777363450279,38.29,76837.89,8.5,0.47598,0.00018,22.63416]
[1777363450290,38.29,76837.89,8.5,0.47598,0.00018,22.63416]
[1777363450728,38.29,76837.89,8.5,0.47598,0.00018,22.63416]
[1777363451081,38.3,76838.05,8.5,0.47601,0.00018,22.63431]
[1777363454857,38.3,76841.13,8.5,0.47658,0.00018,22.63713]
[1777363454863,38.3,76841.13,8.5,0.47658,0.00018,22.63713]
[1777363460592,38.31,76838.65,8.5,0.47613,0.00018,22.63489]
[1777363465626,38.31,76838.4,8.5,0.47609,0.00018,22.63468]
[1777363467709,38.31,76840.04,8.5,0.47639,0.00018,22.63618]
[1777363470381,38.32,76841.66,8.5,0.47669,0.00018,22.63766]
[1777363470529,38.32,76841.66,8.5,0.47669,0.00018,22.63766]
[1777363470661,38.32,76837.96,8.5,0.47602,0.00018,22.63429]
[1777363473018,38.32,76836.39,8.5,0.47572,0.00018,22.62889]
[1777363478718,38.31,76832.98,8.5,0.4751,0.00018,22.62569]
[1777363480879,38.31,76833.41,8.5,0.47518,0.00018,22.62609]
[1777363481286,38.31,76832.5,8.5,0.47501,0.00018,22.62523]
[1777363483697,38.31,76827.01,8.5,0.474,0.00018,22.61996]
[1777363483916,38.31,76827.01,8.5,0.474,0.00018,22.61996]
[1777363484760,38.31,76818.53,8.5,0.47245,0.00018,22.61155]
[1777363489796,38.32,76814.84,8.5,0.47178,0.00018,22.60781]
[1777363493621,38.32,76814.06,8.5,0.47165,0.00018,22.60702]
[1777363493630,38.32,76814.06,8.5,0.47165,0.00018,22.60702]
[1777363497204,38.33,76814.05,8.5,0.47165,0.00018,22.60702]
[1777363499132,38.33,76809.15,8.5,0.47075,0.00018,22.60191]
[1777363499134,38.33,76809.15,8.5,0.47075,0.00018,22.60191]
[1777363499690,38.33,76805.99,8.5,0.47018,0.00018,22.59856]
[1777363500327,38.33,76803.04,8.5,0.46964,0.00018,22.59538]
[1777363500695,38.33,76803.04,8.5,0.46964,0.00018,22.59538]
[1777363500978,38.33,76803.04,8.5,0.46964,0.00018,22.59538]
[1777363503035,38.33,76800.58,8.5,0.46919,0.00018,22.59271]
[1777363503727,38.33,76799.63,8.5,0.46902,0.00018,22.59167]
[1777363506227,38.33,76795.65,8.5,0.4683,0.00018,22.58726]
[1777363506284,38.34,76794.73,8.5,0.46813,0.00018,22.58624]
[1777363511953,38.34,76800.51,8.5,0.46919,0.00018,22.59269]
[1777363516988,38.35,76799.34,8.5,0.46899,0.00018,22.59143]
[1777363518631,38.35,76799.75,8.5,0.46906,0.00018,22.59189]
[1777363519002,38.35,76804.94,8.5,0.47001,0.00018,22.59754]
[1777363521015,38.35,76812.59,8.5,0.47141,0.00018,22.60563]
[1777363522335,38.35,76812.7,8.5,0.47143,0.00018,22.60574]
[1777363528065,38.36,76818.53,8.5,0.4725,0.00018,22.61174]
[1777363533099,38.37,76818.26,8.5,0.47245,0.00018,22.60753]
[1777363538135,38.37,76817.72,8.5,0.47236,0.00018,22.607]
[1777363543170,38.38,76817.97,8.5,0.47241,0.00018,22.60728]
[1777363545184,38.38,76812.07,8.5,0.47133,0.00018,22.60123]
[1777363550218,38.38,76813.76,8.5,0.47165,0.00018,22.603]
[1777363555254,38.39,76815.3,8.5,0.47193,0.00018,22.6046]
[1777363560290,38.39,76816.1,8.5,0.47208,0.00018,22.60544]
[1777363565324,38.4,76817.81,8.5,0.4724,0.00018,22.6072]
[1777363570360,38.4,76818.32,8.5,0.4725,0.00018,22.60774]
[1777363572317,38.4,76815.48,8.5,0.47198,0.00018,22.60485]
[1777363573381,38.4,76805.83,8.5,0.47022,0.00018,22.59477]
[1777363577494,38.41,76802.77,8.5,0.46967,0.00018,22.5915]
[1777363577650,38.41,76802.77,8.5,0.46967,0.00018,22.5915]
[1777363578430,38.41,76800.7,8.5,0.46929,0.00018,22.58925]
[1777363578624,38.41,76800.7,8.5,0.46929,0.00018,22.58925]
[1777363580430,38.41,76793.24,8.5,0.46794,0.00018,22.58099]
[1777363585465,38.42,76789.37,8.5,0.46724,0.00018,22.57663]
[1777363590501,38.43,76795.41,8.5,0.46835,0.00018,22.5835]
[1777363595536,38.43,76795.61,8.5,0.46838,0.00018,22.57978]
[1777363601176,38.44,76791.18,8.5,0.46758,0.00018,22.57482]
[1777363603782,38.44,76789.6,8.5,0.4673,0.00018,22.57304]
[1777363604048,38.44,76789.6,8.5,0.4673,0.00018,22.57304]
[1777363606124,38.44,76787.94,8.5,0.467,0.00018,22.57115]
[1777363611648,38.45,76789.13,8.5,0.46722,0.00018,22.57257]
[1777363616683,38.46,76790.48,8.5,0.46748,0.00018,22.57414]
[1777363621719,38.46,76791.75,8.5,0.46772,0.00018,22.57561]
[1777363626754,38.47,76793.51,8.5,0.46804,0.00018,22.57763]
[1777363631788,38.47,76786.2,8.5,0.46672,0.00018,22.56932]
[1777363636824,38.48,76787.41,8.5,0.46694,0.00018,22.57075]
[1777363640815,38.48,76787.27,8.5,0.46692,0.00018,22.57061]
[1777363641438,38.49,76786.23,8.5,0.46673,0.00018,22.56941]
[1777363641447,38.49,76786.23,8.5,0.46673,0.00018,22.56941]
[1777363641486,38.49,76786.23,8.5,0.46673,0.00018,22.56941]
[1777363643046,38.49,76786.64,8.5,0.46681,0.00018,22.56989]
[1777363645887,38.49,76792.26,8.5,0.46784,0.00018,22.57633]
[1777363649347,38.49,76790.84,8.5,0.46758,0.00018,22.57473]
[1777363651394,38.5,76791.62,8.5,0.46773,0.00018,22.57563]
[1777363653198,38.5,76791.17,8.5,0.46764,0.00018,22.57117]
[1777363655389,38.5,76791.8,8.5,0.46776,0.00018,22.57189]
[1777363657415,38.5,76791.54,8.5,0.46771,0.00018,22.57161]
[1777363663006,38.51,76790.77,8.5,0.46758,0.00018,22.57077]
[1777363668041,38.51,76791.08,8.5,0.46764,0.00018,22.57115]
[1777363673076,38.52,76795.2,8.5,0.4684,0.00018,22.5758]
[1777363673840,38.52,76795.2,8.5,0.4684,0.00018,22.5758]
[1777363674776,38.52,76795.07,8.5,0.46837,0.00018,22.57566]
[1777363680126,38.52,76801.32,8.5,0.46952,0.00018,22.58255]
[1777363685161,38.53,76805.48,8.5,0.47028,0.00018,22.58703]
[1777363686484,38.53,76805.12,8.5,0.47021,0.00018,22.58665]
[1777363686778,38.53,76805.12,8.5,0.47021,0.00018,22.58665]
[1777363692210,38.53,76808.16,8.5,0.47077,0.00018,22.58988]
[1777363697245,38.53,76812.6,8.5,0.47158,0.00018,22.59451]
[1777363698684,38.53,76812.61,8.5,0.47158,0.00018,22.59452]
[1777363698761,38.53,76812.61,8.5,0.47158,0.00018,22.59452]
[1777363698841,38.53,76812.61,8.5,0.47158,0.00018,22.59452]
[1777363699762,38.53,76814.51,8.5,0.47193,0.00018,22.59648]
[1777363700267,38.53,76823.26,8.5,0.47352,0.00018,22.60524]
[1777363701022,38.53,76823.26,8.5,0.47352,0.00018,22.60524]
[1777363702549,38.53,76825.81,8.5,0.47398,0.00018,22.60772]
[1777363704804,38.53,76825.82,8.5,0.47398,0.00018,22.60773]
[1777363704951,38.53,76825.82,8.5,0.47398,0.00018,22.60773]
[1777363705301,38.53,76830.74,8.5,0.47488,0.00018,22.61244]
[1777363705791,38.53,76830.74,8.5,0.47488,0.00018,22.61244]
[1777363705970,38.53,76830.74,8.5,0.47488,0.00018,22.61244]
[1777363711344,38.53,76832.88,8.5,0.47526,0.00018,22.61048]
[1777363713043,38.53,76833.75,8.5,0.47542,0.00018,22.61129]
[1777363718392,38.53,76833.46,8.5,0.47536,0.00018,22.61101]
[1777363718455,38.53,76833.46,8.5,0.47536,0.00018,22.61101]
[1777363719400,38.53,76838.33,8.5,0.47624,0.00018,22.61549]
[1777363724435,38.52,76839.83,8.5,0.47651,0.00018,22.61684]
[1777363728463,38.52,76833.83,8.5,0.47542,0.00018,22.61132]
[1777363731220,38.52,76832.18,8.5,0.47512,0.00018,22.60978]
[1777363736521,38.51,76832.78,8.5,0.47522,0.00018,22.61032]
[1777363741553,38.51,76831.78,8.5,0.47504,0.00018,22.60937]
[1777363745380,38.51,76831.13,8.5,0.47492,0.00018,22.60876]
[1777363745787,38.51,76831.65,8.5,0.47501,0.00018,22.60924]
[1777363746589,38.51,76822.91,8.5,0.47342,0.00018,22.60083]
[1777363747510,38.51,76822.91,8.5,0.47342,0.00018,22.60083]
[1777363747576,38.51,76822.91,8.5,0.47342,0.00018,22.60083]
[1777363747649,38.51,76822.91,8.5,0.47342,0.00018,22.60083]
[1777363747651,38.51,76822.91,8.5,0.47342,0.00018,22.60083]
[1777363747718,38.5,76817.31,8.5,0.4724,0.00018,22.59524]
[1777363751319,38.5,76817.93,8.5,0.47251,0.00018,22.59586]
[1777363751584,38.5,76818.62,8.5,0.47263,0.00018,22.59655]
[1777363752737,38.5,76818.98,8.5,0.4727,0.00018,22.59691]
[1777363752781,38.5,76818.98,8.5,0.4727,0.00018,22.59691]
[1777363752843,38.5,76818.98,8.5,0.4727,0.00018,22.59691]
[1777363752917,38.5,76818.98,8.5,0.4727,0.00018,22.59691]
[1777363754863,38.5,76814.78,8.5,0.47193,0.00018,22.59265]
[1777363755186,38.5,76814.78,8.5,0.47193,0.00018,22.59265]
[1777363760691,38.49,76810.66,8.5,0.47118,0.00018,22.58837]
[1777363762280,38.49,76810.66,8.5,0.47118,0.00018,22.58837]
[1777363763023,38.49,76809.39,8.5,0.47094,0.00018,22.58704]
[1777363763218,38.49,76809.39,8.5,0.47094,0.00018,22.58704]
[1777363763568,38.49,76806.63,8.5,0.47044,0.00018,22.58413]
[1777363763817,38.49,76806.63,8.5,0.47044,0.00018,22.58413]
[1777363763859,38.49,76806.63,8.5,0.47044,0.00018,22.58413]
[1777363763874,38.49,76806.63,8.5,0.47044,0.00018,22.58413]
[1777363763917,38.49,76806.63,8.5,0.47044,0.00018,22.58413]
[1777363764340,38.49,76806.63,8.5,0.47044,0.00018,22.58413]
[1777363766361,38.49,76803.12,8.5,0.4698,0.00018,22.58037]
[1777363767085,38.49,76801.27,8.5,0.46947,0.00018,22.57838]
[1777363768314,38.49,76800.0,8.5,0.46923,0.00018,22.577]
[1777363770992,38.49,76799.77,8.5,0.46919,0.00018,22.57676]
[1777363771047,38.49,76799.77,8.5,0.46919,0.00018,22.57676]
[1777363773026,38.5,76801.28,8.5,0.46946,0.00018,22.57445]
[1777363778173,38.5,76801.74,8.5,0.46955,0.00018,22.57496]
[1777363780207,38.5,76803.46,8.5,0.46987,0.00018,22.57682]
[1777363780542,38.5,76805.47,8.5,0.47023,0.00018,22.57898]
[1777363780554,38.5,76805.47,8.5,0.47023,0.00018,22.57898]
[1777363780581,38.5,76805.47,8.5,0.47023,0.00018,22.57898]
[1777363780831,38.5,76810.6,8.5,0.47117,0.00018,22.58438]
[1777363783852,38.5,76815.56,8.5,0.47207,0.00018,22.5895]
[1777363788887,38.51,76813.84,8.5,0.47176,0.00018,22.58776]
[1777363793921,38.51,76813.83,8.5,0.47176,0.00018,22.58776]
[1777363798098,38.51,76814.66,8.5,0.47192,0.00018,22.58862]
[1777363800148,38.51,76811.82,8.5,0.4714,0.00018,22.5857]
[1777363800202,38.51,76811.82,8.5,0.4714,0.00018,22.5857]
[1777363800971,38.52,76802.92,8.5,0.46978,0.00018,22.57631]
[1777363806006,38.52,76802.22,8.5,0.46966,0.00018,22.57557]
[1777363807991,38.52,76801.78,8.5,0.46958,0.00018,22.5751]
[1777363813126,38.52,76804.69,8.5,0.47011,0.00018,22.57825]
[1777363819097,38.53,76804.3,8.5,0.47005,0.00018,22.57785]
[1777363823457,38.53,76803.63,8.5,0.46993,0.00018,22.57714]
[1777363824413,38.53,76803.0,8.5,0.46982,0.00018,22.57647]
[1777363827134,38.53,76804.84,8.5,0.47015,0.00018,22.57845]
[1777363832188,38.54,76802.89,8.5,0.46979,0.00018,22.57241]
[1777363838230,38.54,76802.59,8.5,0.46974,0.00018,22.57211]
[1777363845137,38.54,76804.24,8.5,0.47005,0.00018,22.57389]
[1777363850316,38.55,76805.64,8.5,0.47031,0.00018,22.57541]
[1777363855351,38.55,76806.53,8.5,0.47047,0.00018,22.57636]
[1777363860386,38.55,76807.9,8.5,0.47072,0.00018,22.57782]
[1777363861343,38.55,76807.9,8.5,0.47072,0.00018,22.57782]
[1777363863407,38.56,76816.64,8.5,0.47231,0.00018,22.58684]
[1777363868442,38.56,76816.67,8.5,0.47232,0.00018,22.58688]
[1777363873476,38.56,76817.19,8.5,0.47242,0.00018,22.58742]
[1777363879519,38.57,76818.11,8.5,0.47259,0.00018,22.58836]
[1777363884553,38.57,76813.77,8.5,0.47181,0.00018,22.58397]
[1777363889589,38.57,76810.1,8.5,0.47114,0.00018,22.5802]
[1777363894623,38.57,76809.52,8.5,0.47103,0.00018,22.57564]
[1777363899659,38.58,76810.5,8.5,0.47121,0.00018,22.57667]
[1777363903300,38.58,76808.09,8.5,0.47077,0.00018,22.57416]
[1777363905776,38.58,76805.65,8.5,0.47033,0.00018,22.57159]
[1777363906738,38.58,76804.7,8.5,0.47016,0.00018,22.57058]
[1777363907481,38.58,76804.7,8.5,0.47016,0.00018,22.57058]
[1777363907545,38.58,76799.03,8.5,0.46913,0.00018,22.56447]
[1777363908568,38.58,76799.03,8.5,0.46913,0.00018,22.56447]
[1777363907717,38.58,76793.76,8.5,0.46817,0.00018,22.55865]
[1777363909731,38.58,76799.66,8.5,0.46925,0.00018,22.56517]
[1777363910719,38.58,76799.66,8.5,0.46925,0.00018,22.56517]
[1777363915773,38.59,76794.68,8.5,0.46835,0.00018,22.55971]
[1777363920808,38.59,76796.11,8.5,0.46862,0.00018,22.56132]
[1777363925843,38.6,76798.14,8.5,0.46899,0.00018,22.56357]
[1777363930878,38.6,76794.36,8.5,0.46831,0.00018,22.55942]
[1777363935912,38.61,76797.5,8.5,0.46888,0.00018,22.56291]
[1777363940947,38.61,76800.08,8.5,0.46935,0.00018,22.56574]
[1777363945983,38.61,76800.45,8.5,0.46942,0.00018,22.56616]
[1777363951018,38.61,76796.76,8.5,0.46875,0.00018,22.55817]
[1777363956053,38.62,76795.51,8.5,0.46853,0.00018,22.55681]
[1777363961088,38.62,76796.08,8.5,0.46863,0.00018,22.55746]
[1777363962257,38.62,76796.08,8.5,0.46863,0.00018,22.55746]
[1777363969143,38.63,76792.91,8.5,0.46806,0.00018,22.55396]
[1777363972495,38.63,76794.69,8.5,0.46839,0.00018,22.55596]
[1777363978206,38.63,76801.37,8.5,0.46961,0.00018,22.56328]
[1777363983241,38.63,76801.11,8.5,0.46956,0.00018,22.56301]
[1777363988677,38.64,76802.2,8.5,0.46976,0.00018,22.56419]
[1777363988748,38.64,76802.2,8.5,0.46976,0.00018,22.56419]
[1777363988945,38.64,76802.2,8.5,0.46976,0.00018,22.56419]
[1777363989284,38.64,76811.89,8.5,0.47152,0.00018,22.57439]
[1777363990290,38.64,76821.06,8.5,0.47318,0.00018,22.58364]
[1777363990773,38.64,76821.06,8.5,0.47318,0.00018,22.58364]
[1777363992671,38.64,76822.34,8.5,0.47342,0.00018,22.5849]
[1777364002488,38.63,76824.16,8.5,0.47374,0.00018,22.58664]
[1777364002553,38.63,76824.16,8.5,0.47374,0.00018,22.58664]
[1777364005251,38.62,76819.88,8.5,0.47295,0.00018,22.58241]
[1777364005378,38.62,76819.88,8.5,0.47295,0.00018,22.58241]
[1777364010433,38.61,76818.15,8.5,0.47263,0.00018,22.58066]
[1777364015468,38.61,76818.21,8.5,0.47263,0.00018,22.57674]
[1777364020502,38.61,76817.36,8.5,0.47248,0.00018,22.57587]
[1777364022200,38.6,76817.57,8.5,0.47251,0.00018,22.57608]
[1777364022224,38.6,76817.57,8.5,0.47251,0.00018,22.57608]
[1777364027551,38.6,76814.99,8.5,0.47204,0.00018,22.57345]
[1777364029019,38.6,76816.3,8.5,0.47228,0.00018,22.57478]
[1777364031580,38.6,76823.55,8.5,0.47359,0.00018,22.58198]
[1777364036614,38.6,76822.22,8.5,0.47335,0.00018,22.58067]
[1777364041650,38.59,76824.53,8.5,0.47377,0.00018,22.58292]
[1777364046773,38.59,76825.47,8.5,0.47393,0.00018,22.58382]
[1777364047520,38.59,76825.93,8.5,0.47402,0.00018,22.58426]
[1777364047523,38.59,76825.93,8.5,0.47402,0.00018,22.58426]
[1777364047564,38.59,76825.93,8.5,0.47402,0.00018,22.58426]
[1777364047588,38.59,76825.93,8.5,0.47402,0.00018,22.58426]
[1777364047698,38.59,76833.17,8.5,0.47533,0.00018,22.59113]
[1777364048005,38.59,76833.17,8.5,0.47533,0.00018,22.59113]
[1777364048809,38.59,76835.73,8.5,0.4758,0.00018,22.5935]
[1777364049705,38.59,76844.81,8.5,0.47745,0.00018,22.60166]
[1777364054741,38.58,76845.36,8.5,0.47754,0.00018,22.60213]
[1777364059776,38.58,76845.72,8.5,0.47761,0.00018,22.60243]
[1777364061560,38.58,76845.88,8.5,0.47763,0.00018,22.60257]
[1777364064183,38.57,76844.32,8.5,0.47734,0.00018,22.60118]
[1777364064473,38.57,76844.32,8.5,0.47734,0.00018,22.60118]
[1777364064811,38.57,76837.71,8.5,0.47614,0.00018,22.59525]
[1777364066824,38.56,76832.79,8.5,0.47524,0.00018,22.5907]
[1777364072614,38.56,76833.15,8.5,0.4753,0.00018,22.59102]
[1777364077901,38.55,76834.47,8.5,0.47553,0.00018,22.58826]
[1777364080747,38.55,76834.26,8.5,0.47549,0.00018,22.58807]
[1777364081080,38.55,76835.64,8.5,0.47574,0.00018,22.58934]
[1777364083845,38.55,76836.33,8.5,0.47586,0.00018,22.58997]
[1777364088978,38.54,76839.38,8.5,0.47641,0.00018,22.59273]
[1777364094014,38.54,76841.55,8.5,0.47681,0.00018,22.59467]
[1777364099049,38.53,76839.37,8.5,0.4764,0.00018,22.59269]
[1777364104086,38.53,76835.86,8.5,0.47576,0.00018,22.58946]
[1777364109121,38.52,76838.46,8.5,0.47623,0.00018,22.59183]
[1777364114156,38.52,76837.82,8.5,0.47611,0.00018,22.59123]
[1777364116170,38.52,76844.41,8.5,0.47731,0.00018,22.59715]
[1777364121205,38.51,76845.2,8.5,0.47745,0.00018,22.59783]
[1777364126240,38.51,76842.49,8.5,0.47695,0.00018,22.59542]
[1777364126937,38.51,76842.49,8.5,0.47695,0.00018,22.59542]
[1777364127320,38.51,76842.49,8.5,0.47695,0.00018,22.59542]
[1777364136309,38.5,76835.8,8.5,0.47572,0.00018,22.58535]
[1777364141344,38.49,76839.49,8.5,0.47638,0.00018,22.58872]
[1777364146380,38.49,76843.03,8.5,0.47703,0.00018,22.59188]
[1777364151588,38.49,76844.11,8.5,0.47722,0.00018,22.59283]
[1777364157457,38.48,76845.35,8.5,0.47744,0.00018,22.59391]
[1777364158404,38.48,76845.35,8.5,0.47744,0.00018,22.59391]
[1777364158458,38.48,76845.35,8.5,0.47744,0.00018,22.59391]
[1777364158729,38.48,76845.35,8.5,0.47744,0.00018,22.59391]
[1777364158737,38.48,76845.28,8.5,0.47743,0.00018,22.59385]
[1777364158897,38.48,76845.28,8.5,0.47743,0.00018,22.59385]
[1777364159717,38.48,76845.28,8.5,0.47743,0.00018,22.59385]
[1777364159736,38.48,76845.28,8.5,0.47743,0.00018,22.59385]
[1777364159756,38.48,76845.28,8.5,0.47743,0.00018,22.59385]
[1777364159800,38.48,76845.28,8.5,0.47743,0.00018,22.59385]
[1777364159903,38.48,76848.59,8.5,0.47803,0.00018,22.59673]
[1777364160478,38.48,76856.35,8.5,0.47945,0.00018,22.6033]
[1777364161022,38.48,76856.35,8.5,0.47945,0.00018,22.6033]
[1777364161485,38.48,76861.89,8.5,0.48046,0.00018,22.60781]
[1777364162642,38.48,76861.89,8.5,0.48046,0.00018,22.60781]
[1777364166930,38.48,76867.29,8.5,0.48144,0.00018,22.61207]
[1777364167228,38.48,76867.29,8.5,0.48144,0.00018,22.61207]
[1777364167527,38.48,76873.52,8.5,0.48258,0.00018,22.61681]
[1777364172562,38.47,76878.08,8.5,0.48341,0.00018,22.62016]
[1777364173082,38.47,76878.08,8.5,0.48341,0.00018,22.62016]
[1777364173529,38.47,76878.08,8.5,0.48341,0.00018,22.62016]
[1777364174024,38.47,76878.53,8.5,0.48349,0.00018,22.62049]
[1777364174482,38.47,76878.53,8.5,0.48349,0.00018,22.62049]
[1777364174517,38.47,76878.53,8.5,0.48349,0.00018,22.62049]
[1777364174576,38.47,76881.84,8.5,0.4841,0.00018,22.62285]
[1777364175853,38.47,76881.84,8.5,0.4841,0.00018,22.62285]
[1777364175869,38.47,76887.68,8.5,0.48516,0.00018,22.62691]
[1777364176273,38.47,76887.68,8.5,0.48516,0.00018,22.62691]
[1777364176299,38.47,76887.68,8.5,0.48516,0.00018,22.62691]
[1777364176592,38.47,76898.11,8.5,0.48707,0.00018,22.63374]
[1777364180620,38.48,76903.69,8.5,0.48809,0.00018,22.63718]
[1777364185655,38.48,76902.14,8.5,0.4878,0.00018,22.63624]
[1777364190689,38.48,76903.29,8.5,0.48801,0.00018,22.63694]
[1777364195725,38.48,76904.42,8.5,0.48822,0.00018,22.63366]
[1777364197135,38.48,76903.97,8.5,0.48813,0.00018,22.63339]
[1777364197781,38.48,76903.97,8.5,0.48813,0.00018,22.63339]
[1777364199310,38.48,76908.11,8.5,0.48889,0.00018,22.63585]
[1777364199332,38.48,76908.11,8.5,0.48889,0.00018,22.63585]
[1777364199342,38.48,76908.11,8.5,0.48889,0.00018,22.63585]
[1777364199583,38.48,76908.11,8.5,0.48889,0.00018,22.63585]
[1777364199691,38.48,76908.11,8.5,0.48889,0.00018,22.63585]
[1777364200453,38.48,76911.0,8.5,0.48942,0.00018,22.63751]
[1777364203252,38.48,76912.67,8.5,0.48972,0.00018,22.63846]
[1777364208816,38.47,76914.78,8.5,0.49011,0.00018,22.63963]
[1777364213405,38.47,76913.74,8.5,0.48992,0.00018,22.63905]
[1777364213490,38.47,76913.74,8.5,0.48992,0.00018,22.63905]
[1777364214903,38.47,76913.76,8.5,0.48992,0.00018,22.63906]
[1777364215252,38.47,76915.71,8.5,0.49028,0.00018,22.64014]
[1777364217502,38.47,76917.52,8.5,0.49061,0.00018,22.64112]
[1777364220838,38.47,76914.78,8.5,0.4901,0.00018,22.63962]
[1777364222914,38.47,76906.87,8.5,0.48866,0.00018,22.63511]
[1777364227948,38.46,76907.95,8.5,0.48885,0.00018,22.63574]
[1777364233212,38.45,76909.65,8.5,0.48916,0.00018,22.63671]
[1777364235788,38.44,76906.22,8.5,0.48853,0.00018,22.6347]
[1777364237662,38.44,76906.24,8.5,0.48853,0.00018,22.63472]
[1777364237673,38.44,76906.24,8.5,0.48853,0.00018,22.63472]
[1777364237715,38.44,76906.24,8.5,0.48853,0.00018,22.63472]
[1777364237719,38.44,76906.24,8.5,0.48853,0.00018,22.63472]
[1777364240173,38.44,76903.88,8.5,0.4881,0.00018,22.6333]
[1777364246075,38.44,76904.55,8.5,0.48822,0.00018,22.63371]
[1777364251110,38.44,76903.05,8.5,0.48794,0.00018,22.62884]
[1777364255034,38.44,76902.85,8.5,0.48791,0.00018,22.62872]
[1777364256116,38.44,76905.05,8.5,0.48831,0.00018,22.63005]
[1777364261179,38.44,76907.98,8.5,0.48884,0.00018,22.63178]
[1777364266239,38.44,76909.27,8.5,0.48908,0.00018,22.63253]
[1777364267653,38.44,76908.94,8.5,0.48902,0.00018,22.63234]
[1777364271180,38.44,76913.97,8.5,0.48994,0.00018,22.6352]
[1777364276514,38.44,76916.13,8.5,0.49033,0.00018,22.63639]
[1777364278998,38.44,76917.98,8.5,0.49067,0.00018,22.63739]
[1777364279015,38.44,76917.98,8.5,0.49067,0.00018,22.63739]
[1777364279613,38.44,76918.61,8.5,0.49079,0.00018,22.63772]
[1777364279649,38.44,76918.61,8.5,0.49079,0.00018,22.63772]
[1777364280427,38.44,76920.88,8.5,0.4912,0.00018,22.63892]
[1777364280735,38.44,76920.88,8.5,0.4912,0.00018,22.63892]
[1777364280780,38.44,76920.88,8.5,0.4912,0.00018,22.63892]
[1777364281319,38.43,76929.06,8.5,0.49269,0.00018,22.64304]
[1777364284020,38.43,76931.33,8.5,0.4931,0.00018,22.64413]
[1777364284206,38.43,76933.08,8.5,0.49342,0.00018,22.64495]
[1777364284241,38.43,76933.08,8.5,0.49342,0.00018,22.64495]
[1777364286066,38.42,76936.1,8.5,0.49397,0.00018,22.64633]
[1777364286624,38.42,76941.08,8.5,0.49489,0.00018,22.64852]
[1777364287534,38.42,76941.08,8.5,0.49489,0.00018,22.64852]
[1777364287629,38.42,76941.08,8.5,0.49489,0.00018,22.64852]
[1777364287996,38.42,76941.55,8.5,0.49497,0.00018,22.64872]
[1777364289776,38.42,76942.02,8.5,0.49506,0.00018,22.64892]
[1777364290371,38.42,76940.81,8.5,0.49484,0.00018,22.6484]
[1777364290729,38.42,76940.81,8.5,0.49484,0.00018,22.6484]
[1777364290831,38.42,76940.78,8.5,0.49483,0.00018,22.64839]
[1777364292398,38.43,76934.62,8.5,0.49371,0.00018,22.64566]
[1777364295420,38.42,76929.17,8.5,0.49271,0.00018,22.64309]
[1777364301020,38.41,76929.16,8.5,0.4927,0.00018,22.64308]
[1777364310526,38.4,76925.49,8.5,0.49202,0.00018,22.64126]
[1777364311159,38.4,76925.49,8.5,0.49202,0.00018,22.64126]
[1777364312234,38.4,76923.09,8.5,0.49158,0.00018,22.63608]
[1777364312418,38.4,76923.09,8.5,0.49158,0.00018,22.63608]
[1777364312789,38.4,76923.09,8.5,0.49158,0.00018,22.63608]
[1777364313838,38.4,76918.69,8.5,0.49077,0.00018,22.63378]
[1777364314967,38.4,76916.67,8.5,0.4904,0.00018,22.63269]
[1777364316275,38.4,76911.41,8.5,0.48944,0.00018,22.62976]
[1777364316284,38.4,76911.41,8.5,0.48944,0.00018,22.62976]
[1777364316398,38.4,76911.41,8.5,0.48944,0.00018,22.62976]
[1777364321528,38.4,76910.31,8.5,0.48924,0.00018,22.62913]
[1777364326638,38.4,76912.24,8.5,0.48959,0.00018,22.63023]
[1777364331673,38.4,76911.44,8.5,0.48945,0.00018,22.62978]
[1777364336708,38.4,76910.12,8.5,0.4892,0.00018,22.62902]
[1777364341743,38.4,76910.54,8.5,0.48928,0.00018,22.62926]
[1777364342750,38.4,76905.03,8.5,0.48827,0.00018,22.62603]
[1777364344201,38.4,76901.8,8.5,0.48768,0.00018,22.62407]
[1777364344212,38.4,76901.8,8.5,0.48768,0.00018,22.62407]
[1777364350541,38.4,76899.36,8.5,0.48724,0.00018,22.62256]
[1777364350551,38.4,76899.36,8.5,0.48724,0.00018,22.62256]
[1777364350807,38.4,76899.08,8.5,0.48719,0.00018,22.62238]
[1777364352122,38.4,76898.84,8.5,0.48714,0.00018,22.62223]
[1777364352822,38.4,76898.16,8.5,0.48702,0.00018,22.6218]
[1777364357857,38.4,76898.81,8.5,0.48714,0.00018,22.62222]
[1777364362891,38.41,76898.34,8.5,0.48705,0.00018,22.62192]
[1777364367717,38.41,76896.47,8.5,0.48671,0.00018,22.62074]
[1777364368190,38.41,76896.48,8.5,0.48671,0.00018,22.62074]
[1777364373341,38.41,76896.56,8.5,0.48673,0.00018,22.61684]
[1777364375908,38.41,76896.62,8.5,0.48674,0.00018,22.61688]
[1777364376010,38.41,76896.62,8.5,0.48674,0.00018,22.61688]
[1777364376038,38.41,76896.62,8.5,0.48674,0.00018,22.61688]
[1777364376107,38.41,76895.89,8.5,0.48661,0.00018,22.61641]
[1777364376996,38.41,76890.4,8.5,0.4856,0.00018,22.61281]
[1777364378112,38.41,76890.4,8.5,0.4856,0.00018,22.61281]
[1777364378723,38.41,76888.66,8.5,0.48528,0.00018,22.61164]
[1777364378775,38.41,76888.66,8.5,0.48528,0.00018,22.61164]
[1777364379478,38.41,76886.13,8.5,0.48482,0.00018,22.60991]
[1777364381771,38.41,76884.68,8.5,0.48455,0.00018,22.6089]
[1777364382662,38.41,76883.57,8.5,0.48435,0.00018,22.60813]
[1777364385838,38.41,76878.66,8.5,0.48345,0.00018,22.60462]
[1777364386955,38.41,76880.45,8.5,0.48378,0.00018,22.60591]
[1777364392135,38.41,76883.89,8.5,0.4844,0.00018,22.60834]
[1777364395212,38.4,76883.98,8.5,0.48442,0.00018,22.6084]
[1777364397074,38.4,76883.38,8.5,0.48431,0.00018,22.60798]
[1777364401767,38.4,76882.28,8.5,0.48411,0.00018,22.6072]
[1777364407207,38.4,76883.48,8.5,0.48432,0.00018,22.60804]
[1777364408736,38.4,76883.48,8.5,0.48432,0.00018,22.60804]
[1777364414256,38.39,76883.08,8.5,0.48425,0.00018,22.60776]
[1777364419291,38.39,76886.45,8.5,0.48486,0.00018,22.6101]
[1777364420210,38.39,76886.45,8.5,0.48486,0.00018,22.6101]
[1777364420848,38.39,76886.45,8.5,0.48486,0.00018,22.6101]
[1777364423319,38.39,76891.94,8.5,0.48587,0.00018,22.61381]
[1777364427374,38.39,76892.94,8.5,0.48605,0.00018,22.61447]
[1777364430206,38.39,76893.45,8.5,0.48615,0.00018,22.6148]
[1777364430368,38.39,76895.61,8.5,0.48654,0.00018,22.6162]
[1777364432293,38.39,76898.54,8.5,0.48707,0.00018,22.61411]
[1777364434248,38.39,76901.2,8.5,0.48756,0.00018,22.61577]
[1777364435403,38.4,76908.79,8.5,0.48895,0.00018,22.62033]
[1777364436376,38.4,76908.79,8.5,0.48895,0.00018,22.62033]
[1777364436414,38.4,76908.79,8.5,0.48895,0.00018,22.62033]
[1777364436556,38.4,76908.79,8.5,0.48895,0.00018,22.62033]
[1777364440143,38.4,76912.06,8.5,0.48955,0.00018,22.6222]
[1777364441364,38.4,76918.2,8.5,0.49068,0.00018,22.62559]
[1777364445453,38.39,76921.25,8.5,0.49123,0.00018,22.62721]
[1777364446212,38.39,76921.14,8.5,0.49121,0.00018,22.62715]
[1777364447372,38.39,76922.4,8.5,0.49144,0.00018,22.6278]
[1777364452390,38.39,76926.99,8.5,0.49228,0.00018,22.63012]
[1777364455522,38.39,76926.71,8.5,0.49223,0.00018,22.62998]
[1777364455843,38.39,76926.71,8.5,0.49223,0.00018,22.62998]
[1777364456550,38.39,76921.72,8.5,0.49132,0.00018,22.62745]
[1777364457557,38.39,76916.05,8.5,0.49028,0.00018,22.62442]
[1777364462592,38.39,76914.42,8.5,0.48998,0.00018,22.62352]
[1777364466401,38.39,76913.31,8.5,0.48978,0.00018,22.6229]
[1777364471319,38.39,76915.29,8.5,0.49014,0.00018,22.624]
[1777364476690,38.39,76913.66,8.5,0.48984,0.00018,22.6231]
[1777364481726,38.39,76913.89,8.5,0.48988,0.00018,22.62322]
[1777364486761,38.39,76915.37,8.5,0.49015,0.00018,22.62404]
[1777364491796,38.39,76918.14,8.5,0.49066,0.00018,22.62159]
[1777364493434,38.38,76918.91,8.5,0.4908,0.00018,22.622]
[1777364498563,38.38,76921.05,8.5,0.49119,0.00018,22.62313]
[1777364502400,38.38,76915.13,8.5,0.4901,0.00018,22.61995]
[1777364507531,38.38,76910.38,8.5,0.48923,0.00018,22.61727]
[1777364509146,38.38,76910.19,8.5,0.4892,0.00018,22.61716]
[1777364509409,38.38,76909.02,8.5,0.48898,0.00018,22.61649]
[1777364511453,38.38,76902.66,8.5,0.48782,0.00018,22.6127]
[1777364511465,38.38,76902.66,8.5,0.48782,0.00018,22.6127]
[1777364511629,38.38,76902.66,8.5,0.48782,0.00018,22.6127]
[1777364511825,38.38,76902.66,8.5,0.48782,0.00018,22.6127]
[1777364511938,38.38,76897.83,8.5,0.48693,0.00018,22.60969]
[1777364514020,38.38,76896.26,8.5,0.48665,0.00018,22.60869]
[1777364515332,38.38,76894.85,8.5,0.48639,0.00018,22.60778]
[1777364517391,38.38,76894.85,8.5,0.48639,0.00018,22.60778]
[1777364519452,38.39,76894.71,8.5,0.48636,0.00018,22.60769]
[1777364519995,38.39,76894.57,8.5,0.48634,0.00018,22.6076]
[1777364521511,38.39,76894.64,8.5,0.48635,0.00018,22.60764]
[1777364521612,38.39,76894.64,8.5,0.48635,0.00018,22.60764]
[1777364527044,38.39,76892.7,8.5,0.486,0.00018,22.60638]
[1777364527281,38.39,76892.7,8.5,0.486,0.00018,22.60638]
[1777364528541,38.39,76892.82,8.5,0.48602,0.00018,22.60646]
[1777364528561,38.39,76892.82,8.5,0.48602,0.00018,22.60646]
[1777364528646,38.39,76892.82,8.5,0.48602,0.00018,22.60646]
[1777364528705,38.39,76892.82,8.5,0.48602,0.00018,22.60646]
[1777364530933,38.39,76886.8,8.5,0.48492,0.00018,22.60241]
[1777364530933,38.39,76886.8,8.5,0.48492,0.00018,22.60241]
[1777364532949,38.39,76882.44,8.5,0.48412,0.00018,22.59937]
[1777364537225,38.39,76888.93,8.5,0.4853,0.00018,22.60386]
[1777364538154,38.39,76888.93,8.5,0.4853,0.00018,22.60386]
[1777364540116,38.39,76889.04,8.5,0.48532,0.00018,22.60393]
[1777364542592,38.38,76892.52,8.5,0.48596,0.00018,22.60625]
[1777364542602,38.38,76892.52,8.5,0.48596,0.00018,22.60625]
[1777364543156,38.38,76898.09,8.5,0.48698,0.00018,22.60985]
[1777364548190,38.39,76899.5,8.5,0.48724,0.00018,22.61074]
[1777364553226,38.39,76897.4,8.5,0.48685,0.00018,22.60546]
[1777364556459,38.39,76897.15,8.5,0.48681,0.00018,22.6053]
[1777364557282,38.39,76897.15,8.5,0.48681,0.00018,22.6053]
[1777364557253,38.39,76896.02,8.5,0.4866,0.00018,22.60458]
[1777364562289,38.39,76898.55,8.5,0.48707,0.00018,22.60619]
[1777364562758,38.39,76898.55,8.5,0.48707,0.00018,22.60619]
[1777364566458,38.39,76898.32,8.5,0.48703,0.00018,22.60605]
[1777364566473,38.39,76898.32,8.5,0.48703,0.00018,22.60605]
[1777364570481,38.4,76900.01,8.5,0.48734,0.00018,22.60711]
[1777364570484,38.4,76899.21,8.5,0.48719,0.00018,22.60661]
[1777364572359,38.4,76894.21,8.5,0.48628,0.00018,22.60341]
[1777364575484,38.4,76893.15,8.5,0.48608,0.00018,22.60272]
[1777364580051,38.4,76888.19,8.5,0.48517,0.00018,22.5994]
[1777364585452,38.39,76882.81,8.5,0.48418,0.00018,22.59567]
[1777364587199,38.39,76882.81,8.5,0.48418,0.00018,22.59567]
[1777364592500,38.39,76886.55,8.5,0.48487,0.00018,22.59827]
[1777364597718,38.39,76886.24,8.5,0.48481,0.00018,22.59805]
[1777364599880,38.39,76886.0,8.5,0.48476,0.00018,22.59789]
[1777364605823,38.38,76886.42,8.5,0.48484,0.00018,22.59817]
[1777364611634,38.38,76884.56,8.5,0.48449,0.00018,22.59291]
[1777364615946,38.38,76883.68,8.5,0.48433,0.00018,22.59229]
[1777364615953,38.38,76883.68,8.5,0.48433,0.00018,22.59229]
[1777364616058,38.38,76883.68,8.5,0.48433,0.00018,22.59229]
[1777364617675,38.37,76878.13,8.5,0.48331,0.00018,22.58832]
[1777364622711,38.37,76879.22,8.5,0.48351,0.00018,22.58911]
[1777364628753,38.37,76880.6,8.5,0.48376,0.00018,22.5901]
[1777364629373,38.37,76880.6,8.5,0.48376,0.00018,22.5901]
[1777364630584,38.37,76880.03,8.5,0.48365,0.00018,22.58969]
[1777364635994,38.37,76880.37,8.5,0.48372,0.00018,22.58993]
[1777364638496,38.37,76880.37,8.5,0.48372,0.00018,22.58993]
[1777364639557,38.37,76880.33,8.5,0.48371,0.00018,22.5899]
[1777364644865,38.37,76880.08,8.5,0.48366,0.00018,22.58972]
[1777364649899,38.37,76880.0,8.5,0.48365,0.00018,22.58966]
[1777364650394,38.37,76880.0,8.5,0.48365,0.00018,22.58966]
[1777364650702,38.37,76880.0,8.5,0.48365,0.00018,22.58966]
[1777364650779,38.37,76880.0,8.5,0.48365,0.00018,22.58966]
[1777364651272,38.37,76880.0,8.5,0.48365,0.00018,22.58966]
[1777364657955,38.37,76876.38,8.5,0.48298,0.00018,22.58702]
[1777364660586,38.37,76874.26,8.5,0.48259,0.00018,22.58545]
[1777364660764,38.37,76874.26,8.5,0.48259,0.00018,22.58545]
[1777364668026,38.37,76874.33,8.5,0.4826,0.00018,22.5855]
[1777364673061,38.37,76872.63,8.5,0.48229,0.00018,22.58026]
[1777364677306,38.37,76874.89,8.5,0.4827,0.00018,22.58195]
[1777364680585,38.37,76874.91,8.5,0.48271,0.00018,22.58197]
[1777364682277,38.37,76874.89,8.5,0.4827,0.00018,22.58195]
[1777364682438,38.37,76875.06,8.5,0.48273,0.00018,22.58208]
[1777364687163,38.37,76869.22,8.5,0.48166,0.00018,22.57766]
[1777364687517,38.37,76869.22,8.5,0.48166,0.00018,22.57766]
[1777364687522,38.37,76869.22,8.5,0.48166,0.00018,22.57766]
[1777364687628,38.37,76869.22,8.5,0.48166,0.00018,22.57766]
[1777364688171,38.37,76864.71,8.5,0.48084,0.00018,22.57413]
[1777364689017,38.37,76864.71,8.5,0.48084,0.00018,22.57413]
[1777364689944,38.36,76862.31,8.5,0.4804,0.00018,22.57221]
[1777364690063,38.36,76862.31,8.5,0.4804,0.00018,22.57221]
[1777364695220,38.36,76859.62,8.5,0.4799,0.00018,22.57003]
[1777364697236,38.36,76860.03,8.5,0.47998,0.00018,22.57036]
[1777364699772,38.36,76857.99,8.5,0.4796,0.00018,22.56869]
[1777364700352,38.36,76857.99,8.5,0.4796,0.00018,22.56869]
[1777364706300,38.36,76859.16,8.5,0.47982,0.00018,22.56965]
[1777364707771,38.36,76858.69,8.5,0.47973,0.00018,22.56926]
[1777364713348,38.36,76858.87,8.5,0.47976,0.00018,22.56941]
[1777364718384,38.36,76858.26,8.5,0.47965,0.00018,22.56891]
[1777364719020,38.36,76858.26,8.5,0.47965,0.00018,22.56891]
[1777364724426,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364724601,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364724658,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364724794,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364724815,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364724840,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364724849,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364724867,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364725282,38.36,76858.21,8.5,0.47964,0.00018,22.56887]
[1777364725433,38.36,76852.08,8.5,0.47852,0.00018,22.56373]
[1777364727113,38.36,76849.03,8.5,0.47796,0.00018,22.5611]
[1777364727252,38.36,76849.03,8.5,0.47796,0.00018,22.5611]
[1777364732444,38.36,76848.44,8.5,0.47785,0.00018,22.56058]
[1777364732445,38.36,76848.44,8.5,0.47785,0.00018,22.56058]
[1777364733607,38.36,76848.4,8.5,0.47783,0.00018,22.55658]
[1777364733738,38.36,76848.4,8.5,0.47783,0.00018,22.55658]
[1777364739533,38.35,76846.44,8.5,0.47747,0.00018,22.55485]
[1777364741507,38.35,76846.42,8.5,0.47747,0.00018,22.55483]
[1777364747151,38.35,76847.09,8.5,0.47759,0.00018,22.55541]
[1777364747173,38.35,76847.09,8.5,0.47759,0.00018,22.55541]
[1777364747749,38.35,76847.16,8.5,0.4776,0.00018,22.55547]
[1777364754217,38.35,76848.39,8.5,0.47782,0.00018,22.55654]
[1777364754222,38.35,76848.39,8.5,0.47782,0.00018,22.55654]
[1777364754471,38.35,76848.39,8.5,0.47782,0.00018,22.55654]
[1777364761687,38.35,76855.82,8.5,0.47918,0.00018,22.56287]
[1777364762584,38.35,76855.82,8.5,0.47918,0.00018,22.56287]
[1777364765032,38.35,76856.44,8.5,0.4793,0.00018,22.56339]
[1777364767879,38.35,76857.19,8.5,0.47944,0.00018,22.56401]
[1777364768646,38.35,76857.14,8.5,0.47943,0.00018,22.56397]
[1777364773770,38.35,76856.41,8.5,0.47929,0.00018,22.56336]
[1777364777791,38.34,76856.6,8.5,0.47933,0.00018,22.56352]
[1777364782834,38.34,76856.31,8.5,0.47927,0.00018,22.56328]
[1777364787869,38.34,76855.66,8.5,0.47915,0.00018,22.56273]
[1777364792904,38.34,76855.33,8.5,0.47909,0.00018,22.55849]
[1777364799953,38.34,76855.35,8.5,0.47909,0.00018,22.5585]
[1777364805530,38.34,76855.22,8.5,0.47906,0.00018,22.55839]
[1777364805532,38.34,76855.22,8.5,0.47906,0.00018,22.55839]
[1777364806635,38.34,76855.7,8.5,0.47915,0.00018,22.55879]
[1777364812037,38.34,76856.3,8.5,0.47926,0.00018,22.55929]
[1777364812894,38.34,76856.3,8.5,0.47926,0.00018,22.55929]
[1777364812926,38.34,76856.3,8.5,0.47926,0.00018,22.55929]
[1777364812936,38.34,76856.3,8.5,0.47926,0.00018,22.55929]
[1777364813315,38.34,76856.3,8.5,0.47926,0.00018,22.55929]
[1777364813923,38.34,76859.2,8.5,0.47979,0.00018,22.56169]
[1777364814051,38.34,76870.85,8.5,0.48193,0.00018,22.57092]
[1777364819359,38.33,76872.91,8.5,0.48231,0.00018,22.57248]
[1777364826135,38.32,76872.92,8.5,0.4823,0.00018,22.57245]
[1777364831170,38.31,76873.88,8.5,0.48247,0.00018,22.57316]
[1777364836204,38.3,76874.17,8.5,0.48251,0.00018,22.57336]
[1777364837570,38.3,76874.17,8.5,0.48251,0.00018,22.57336]
[1777364837802,38.3,76874.34,8.5,0.48254,0.00018,22.57349]
[1777364837838,38.3,76874.34,8.5,0.48254,0.00018,22.57349]
[1777364837929,38.3,76874.34,8.5,0.48254,0.00018,22.57349]
[1777364838517,38.3,76874.34,8.5,0.48254,0.00018,22.57349]
[1777364838572,38.3,76874.34,8.5,0.48254,0.00018,22.57349]
[1777364838219,38.3,76879.45,8.5,0.48348,0.00018,22.57725]
[1777364840637,38.3,76883.87,8.5,0.48429,0.00018,22.58041]
[1777364840680,38.3,76883.87,8.5,0.48429,0.00018,22.58041]
[1777364840687,38.3,76883.87,8.5,0.48429,0.00018,22.58041]
[1777364840694,38.3,76883.87,8.5,0.48429,0.00018,22.58041]
[1777364840713,38.3,76883.87,8.5,0.48429,0.00018,22.58041]
[1777364840769,38.3,76883.87,8.5,0.48429,0.00018,22.58041]
[1777364840794,38.3,76883.87,8.5,0.48429,0.00018,22.58041]
[1777364841240,38.3,76887.67,8.5,0.48499,0.00018,22.58305]
[1777364842557,38.3,76894.72,8.5,0.48629,0.00018,22.58776]
[1777364842799,38.3,76894.72,8.5,0.48629,0.00018,22.58776]
[1777364842888,38.3,76894.72,8.5,0.48629,0.00018,22.58776]
[1777364842906,38.3,76894.72,8.5,0.48629,0.00018,22.58776]
[1777364842967,38.3,76894.72,8.5,0.48629,0.00018,22.58776]
[1777364842986,38.3,76894.72,8.5,0.48629,0.00018,22.58776]
[1777364843023,38.3,76894.72,8.5,0.48629,0.00018,22.58776]
[1777364843254,38.3,76903.17,8.5,0.48784,0.00018,22.5931]
[1777364844037,38.3,76903.17,8.5,0.48784,0.00018,22.5931]
[1777364844261,38.3,76910.46,8.5,0.48918,0.00018,22.59742]
[1777364844681,38.3,76910.46,8.5,0.48918,0.00018,22.59742]
[1777364845172,38.3,76910.46,8.5,0.48918,0.00018,22.59742]
[1777364849523,38.3,76915.6,8.5,0.49013,0.00018,22.60032]
[1777364852622,38.3,76916.5,8.5,0.49029,0.00018,22.59685]
[1777364852964,38.3,76916.5,8.5,0.49029,0.00018,22.59685]
[1777364853325,38.3,76922.96,8.5,0.49147,0.00018,22.60029]
[1777364855340,38.3,76927.75,8.5,0.49235,0.00018,22.60271]
[1777364856019,38.3,76927.75,8.5,0.49235,0.00018,22.60271]
[1777364856291,38.3,76927.75,8.5,0.49235,0.00018,22.60271]
[1777364861383,38.3,76927.84,8.5,0.49237,0.00018,22.60275]
[1777364862018,38.3,76927.84,8.5,0.49237,0.00018,22.60275]
[1777364866634,38.3,76927.35,8.5,0.49228,0.00018,22.60251]
[1777364870838,38.3,76927.9,8.5,0.49238,0.00018,22.60278]
[1777364870845,38.3,76927.9,8.5,0.49238,0.00018,22.60278]
[1777364871023,38.3,76927.9,8.5,0.49238,0.00018,22.60278]
[1777364874473,38.3,76919.56,8.5,0.49085,0.00018,22.5985]
[1777364876019,38.3,76919.79,8.5,0.49089,0.00018,22.59863]
[1777364881525,38.3,76921.87,8.5,0.49127,0.00018,22.59972]
[1777364886560,38.3,76923.16,8.5,0.49151,0.00018,22.60039]
[1777364889469,38.3,76925.82,8.5,0.492,0.00018,22.60174]
[1777364894616,38.3,76925.15,8.5,0.49188,0.00018,22.6014]
[1777364896642,38.3,76925.17,8.5,0.49188,0.00018,22.60141]
[1777364897023,38.3,76925.17,8.5,0.49188,0.00018,22.60141]
[1777364899023,38.3,76925.34,8.5,0.49191,0.00018,22.6015]
[1777364904686,38.3,76927.18,8.5,0.49225,0.00018,22.60242]
[1777364905736,38.3,76927.18,8.5,0.49225,0.00018,22.60242]
[1777364908971,38.3,76929.32,8.5,0.49264,0.00018,22.60347]
[1777364912076,38.3,76931.0,8.5,0.49295,0.00018,22.60428]
[1777364915212,38.3,76932.04,8.5,0.49314,0.00018,22.60081]
[1777364915216,38.3,76932.04,8.5,0.49314,0.00018,22.60081]
[1777364915610,38.3,76932.04,8.5,0.49314,0.00018,22.60081]
[1777364919898,38.3,76933.94,8.5,0.49349,0.00018,22.6017]
[1777364919988,38.3,76933.94,8.5,0.49349,0.00018,22.6017]
[1777364920254,38.3,76933.94,8.5,0.49349,0.00018,22.6017]
[1777364920799,38.3,76939.85,8.5,0.49457,0.00018,22.60436]
[1777364921768,38.3,76939.85,8.5,0.49457,0.00018,22.60436]
[1777364922433,38.3,76944.72,8.5,0.49547,0.00018,22.60642]
[1777364923269,38.3,76944.72,8.5,0.49547,0.00018,22.60642]
[1777364925838,38.3,76946.92,8.5,0.49587,0.00018,22.60732]
[1777364928098,38.3,76946.7,8.5,0.49583,0.00018,22.60723]
[1777364928784,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364928788,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364928790,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364928819,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364928839,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364928880,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364928929,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364928998,38.29,76947.18,8.5,0.49592,0.00018,22.60742]
[1777364929099,38.29,76948.38,8.5,0.49614,0.00018,22.6079]
[1777364929862,38.29,76953.28,8.5,0.49704,0.00018,22.60977]
[1777364931261,38.29,76953.28,8.5,0.49704,0.00018,22.60977]
[1777364931791,38.3,76956.92,8.5,0.49771,0.00018,22.61109]
[1777364936052,38.3,76957.12,8.5,0.49775,0.00018,22.61116]
[1777364939536,38.29,76956.54,8.5,0.49764,0.00018,22.61096]
[1777364940213,38.29,76956.51,8.5,0.49763,0.00018,22.61095]
[1777364940254,38.29,76956.51,8.5,0.49763,0.00018,22.61095]
[1777364940295,38.29,76956.51,8.5,0.49763,0.00018,22.61095]
[1777364943071,38.28,76952.93,8.5,0.49697,0.00018,22.60964]
[1777364943258,38.28,76952.93,8.5,0.49697,0.00018,22.60964]
[1777364948994,38.27,76955.17,8.5,0.49738,0.00018,22.61046]
[1777364954030,38.25,76954.68,8.5,0.49728,0.00018,22.61028]
[1777364956554,38.25,76954.53,8.5,0.49725,0.00018,22.61023]
[1777364956570,38.25,76954.53,8.5,0.49725,0.00018,22.61023]
[1777364956571,38.25,76954.53,8.5,0.49725,0.00018,22.61023]
[1777364956630,38.25,76954.53,8.5,0.49725,0.00018,22.61023]
[1777364958793,38.25,76952.43,8.5,0.49687,0.00018,22.60945]
[1777364960929,38.25,76954.76,8.5,0.4973,0.00018,22.61031]
[1777364961357,38.25,76954.76,8.5,0.4973,0.00018,22.61031]
[1777364963168,38.26,76951.19,8.5,0.49664,0.00018,22.60898]
[1777364963169,38.26,76951.19,8.5,0.49664,0.00018,22.60898]
[1777364965202,38.26,76948.6,8.5,0.49617,0.00018,22.60797]
[1777364968230,38.27,76955.17,8.5,0.49738,0.00018,22.61046]
[1777364969194,38.27,76954.06,8.5,0.49717,0.00018,22.61006]
[1777364972419,38.27,76955.88,8.5,0.49751,0.00018,22.60675]
[1777364972909,38.27,76956.37,8.5,0.4976,0.00018,22.60693]
[1777364972930,38.27,76956.37,8.5,0.4976,0.00018,22.60693]
[1777364973013,38.27,76956.37,8.5,0.4976,0.00018,22.60693]
[1777364974608,38.27,76956.04,8.5,0.49754,0.00018,22.60681]
[1777364974611,38.27,76956.04,8.5,0.49754,0.00018,22.60681]
[1777364974613,38.27,76956.04,8.5,0.49754,0.00018,22.60681]
[1777364981220,38.27,76962.78,8.5,0.49878,0.00018,22.60911]
[1777364983966,38.27,76961.19,8.5,0.49848,0.00018,22.60859]
[1777364984222,38.27,76961.19,8.5,0.49848,0.00018,22.60859]
[1777364987271,38.27,76955.68,8.5,0.49747,0.00018,22.60668]
[1777364987704,38.27,76955.68,8.5,0.49747,0.00018,22.60668]
[1777364989332,38.27,76956.43,8.5,0.49761,0.00018,22.60695]
[1777364995318,38.27,76959.92,8.5,0.49825,0.00018,22.60816]
[1777364997517,38.27,76960.52,8.5,0.49836,0.00018,22.60836]
[1777364999346,38.27,76965.87,8.5,0.49934,0.00018,22.6101]
[1777365000090,38.27,76965.87,8.5,0.49934,0.00018,22.6101]
[1777365000157,38.27,76965.87,8.5,0.49934,0.00018,22.6101]
[1777365000529,38.27,76965.87,8.5,0.49934,0.00018,22.6101]
[1777365000687,38.27,76965.87,8.5,0.49934,0.00018,22.6101]
[1777365000692,38.27,76969.26,8.5,0.49997,0.00018,22.61112]
[1777365000902,38.27,76969.26,8.5,0.49997,0.00018,22.61112]
[1777365001302,38.27,76969.26,8.5,0.49997,0.00018,22.61112]
[1777365001347,38.27,76969.26,8.5,0.49997,0.00018,22.61112]
[1777365001683,38.27,76969.26,8.5,0.49997,0.00018,22.61112]
[1777365001713,38.27,76969.26,8.5,0.49997,0.00018,22.61112]
[1777365001695,38.27,76975.77,8.5,0.50117,0.00018,22.61294]
[1777365001975,38.27,76975.77,8.5,0.50117,0.00018,22.61294]
[1777365002752,38.27,76975.33,8.5,0.50109,0.00018,22.61282]
[1777365003593,38.27,76975.33,8.5,0.50109,0.00018,22.61282]
[1777365003682,38.27,76969.52,8.5,0.50002,0.00018,22.6112]
[1777365004641,38.27,76969.52,8.5,0.50002,0.00018,22.6112]
[1777365005589,38.27,76966.64,8.5,0.49949,0.00018,22.61033]
[1777365005632,38.27,76966.64,8.5,0.49949,0.00018,22.61033]
[1777365007576,38.27,76969.63,8.5,0.50004,0.00018,22.61123]
[1777365009424,38.28,76976.1,8.5,0.50123,0.00018,22.61302]
[1777365014459,38.28,76978.89,8.5,0.50174,0.00018,22.61374]
[1777365017468,38.28,76978.26,8.5,0.50163,0.00018,22.61358]
[1777365017601,38.28,76978.26,8.5,0.50163,0.00018,22.61358]
[1777365023522,38.29,76976.74,8.5,0.50135,0.00018,22.61319]
[1777365027297,38.29,76975.08,8.5,0.50104,0.00018,22.61276]
[1777365027314,38.29,76975.08,8.5,0.50104,0.00018,22.61276]
[1777365032585,38.3,76974.03,8.5,0.50085,0.00018,22.60851]
[1777365037620,38.3,76977.78,8.5,0.50154,0.00018,22.60949]
[1777365042656,38.3,76981.77,8.5,0.50228,0.00018,22.61046]
[1777365047692,38.31,76978.95,8.5,0.50176,0.00018,22.60978]
[1777365052400,38.31,76980.67,8.5,0.50208,0.00018,22.6102]
[1777365052727,38.31,76981.55,8.5,0.50224,0.00018,22.61041]
[1777365057762,38.31,76986.37,8.5,0.50312,0.00018,22.61149]
[1777365058769,38.32,76991.18,8.5,0.50401,0.00018,22.61245]
[1777365063804,38.32,76989.5,8.5,0.5037,0.00018,22.61213]
[1777365067229,38.32,76988.0,8.5,0.50342,0.00018,22.61183]
[1777365067330,38.32,76986.11,8.5,0.50308,0.00018,22.61143]
[1777365072866,38.32,76989.17,8.5,0.50364,0.00018,22.61206]
[1777365077231,38.32,76988.48,8.5,0.50351,0.00018,22.61192]
[1777365077388,38.32,76988.48,8.5,0.50351,0.00018,22.61192]
[1777365077719,38.32,76988.48,8.5,0.50351,0.00018,22.61192]
[1777365077820,38.33,76989.36,8.5,0.50367,0.00018,22.6121]
[1777365078023,38.33,76989.36,8.5,0.50367,0.00018,22.6121]
[1777365078542,38.33,76989.36,8.5,0.50367,0.00018,22.6121]
[1777365078696,38.33,76989.36,8.5,0.50367,0.00018,22.6121]
[1777365078788,38.33,76989.67,8.5,0.50373,0.00018,22.61216]
[1777365079113,38.33,76989.67,8.5,0.50373,0.00018,22.61216]
[1777365079129,38.33,76989.67,8.5,0.50373,0.00018,22.61216]
[1777365079171,38.33,76989.67,8.5,0.50373,0.00018,22.61216]
[1777365079520,38.33,76989.67,8.5,0.50373,0.00018,22.61216]
[1777365079676,38.33,76989.67,8.5,0.50373,0.00018,22.61216]
[1777365079741,38.33,76987.84,8.5,0.5034,0.00018,22.61179]
[1777365080114,38.33,76987.84,8.5,0.5034,0.00018,22.61179]
[1777365080130,38.33,76988.35,8.5,0.50349,0.00018,22.6119]
[1777365080952,38.33,76988.35,8.5,0.50349,0.00018,22.6119]
[1777365081053,38.33,76988.65,8.5,0.50354,0.00018,22.61196]
[1777365084714,38.33,76989.09,8.5,0.50363,0.00018,22.61205]
[1777365084815,38.33,76990.65,8.5,0.50391,0.00018,22.61235]
[1777365089470,38.33,76991.42,8.5,0.50405,0.00018,22.6125]
[1777365089527,38.33,76991.36,8.5,0.50404,0.00018,22.61249]
[1777365092316,38.33,76991.76,8.5,0.50412,0.00018,22.61256]
[1777365092417,38.33,76991.76,8.5,0.50412,0.00018,22.61256]
[1777365092492,38.33,76991.76,8.5,0.50412,0.00018,22.61256]
[1777365092518,38.33,76992.21,8.5,0.5042,0.00018,22.60868]
[1777365097034,38.33,76985.8,8.5,0.50302,0.00018,22.6074]
[1777365101062,38.33,76991.99,8.5,0.50416,0.00018,22.60864]
[1777365105405,38.33,76989.35,8.5,0.50367,0.00018,22.60813]
[1777365109233,38.33,76986.32,8.5,0.50312,0.00018,22.60751]
[1777365109268,38.33,76986.32,8.5,0.50312,0.00018,22.60751]
[1777365109356,38.33,76986.32,8.5,0.50312,0.00018,22.60751]
[1777365110126,38.33,76976.4,8.5,0.50129,0.00018,22.60517]
[1777365111764,38.33,76970.05,8.5,0.50013,0.00018,22.60342]
[1777365112309,38.33,76970.05,8.5,0.50013,0.00018,22.60342]
[1777365112318,38.33,76970.05,8.5,0.50013,0.00018,22.60342]
[1777365117790,38.34,76965.16,8.5,0.49923,0.00018,22.60194]
[1777365117800,38.34,76965.16,8.5,0.49923,0.00018,22.60194]
[1777365117896,38.34,76965.68,8.5,0.49933,0.00018,22.6021]
[1777365117923,38.34,76965.68,8.5,0.49933,0.00018,22.6021]
[1777365118862,38.34,76965.68,8.5,0.49933,0.00018,22.6021]
[1777365118183,38.34,76960.73,8.5,0.49842,0.00018,22.60051]
[1777365118930,38.34,76960.73,8.5,0.49842,0.00018,22.60051]
[1777365119295,38.34,76960.73,8.5,0.49842,0.00018,22.60051]
[1777365120232,38.34,76957.4,8.5,0.49781,0.00018,22.59936]
[1777365120483,38.34,76957.4,8.5,0.49781,0.00018,22.59936]
[1777365120599,38.34,76957.4,8.5,0.49781,0.00018,22.59936]
[1777365120629,38.34,76957.4,8.5,0.49781,0.00018,22.59936]
[1777365120730,38.34,76957.4,8.5,0.49781,0.00018,22.59936]
[1777365120768,38.34,76957.4,8.5,0.49781,0.00018,22.59936]
[1777365120820,38.34,76956.45,8.5,0.49763,0.00018,22.59903]
[1777365121190,38.34,76956.45,8.5,0.49763,0.00018,22.59903]
[1777365121307,38.34,76956.45,8.5,0.49763,0.00018,22.59903]
[1777365121334,38.34,76956.45,8.5,0.49763,0.00018,22.59903]
[1777365121363,38.34,76956.45,8.5,0.49763,0.00018,22.59903]
[1777365121441,38.34,76946.04,8.5,0.49572,0.00018,22.59507]
[1777365122441,38.34,76946.04,8.5,0.49572,0.00018,22.59507]
[1777365122532,38.34,76946.04,8.5,0.49572,0.00018,22.59507]
[1777365122665,38.34,76946.04,8.5,0.49572,0.00018,22.59507]
[1777365122729,38.34,76940.67,8.5,0.49473,0.00018,22.59282]
[1777365127486,38.33,76941.62,8.5,0.49491,0.00018,22.59323]
[1777365127496,38.33,76941.62,8.5,0.49491,0.00018,22.59323]
[1777365128049,38.33,76940.52,8.5,0.4947,0.00018,22.59276]
[1777365128406,38.33,76940.52,8.5,0.4947,0.00018,22.59276]
[1777365132401,38.33,76941.2,8.5,0.49483,0.00018,22.59305]
[1777365132682,38.33,76941.2,8.5,0.49483,0.00018,22.59305]
[1777365133322,38.33,76940.89,8.5,0.49477,0.00018,22.59292]
[1777365134226,38.33,76937.42,8.5,0.49413,0.00018,22.5914]
[1777365134232,38.33,76937.42,8.5,0.49413,0.00018,22.5914]
[1777365134689,38.33,76937.42,8.5,0.49413,0.00018,22.5914]
[1777365134756,38.33,76937.42,8.5,0.49413,0.00018,22.5914]
[1777365134800,38.33,76937.42,8.5,0.49413,0.00018,22.5914]
[1777365135610,38.33,76933.18,8.5,0.49336,0.00018,22.58946]
[1777365135695,38.33,76924.08,8.5,0.49168,0.00018,22.58501]
[1777365136034,38.33,76924.08,8.5,0.49168,0.00018,22.58501]
[1777365136245,38.33,76924.08,8.5,0.49168,0.00018,22.58501]
[1777365136838,38.33,76924.08,8.5,0.49168,0.00018,22.58501]
[1777365136869,38.33,76919.26,8.5,0.4908,0.00018,22.58249]
[1777365138921,38.33,76917.62,8.5,0.4905,0.00018,22.58161]
[1777365144139,38.33,76919.57,8.5,0.49085,0.00018,22.58266]
[1777365144190,38.33,76919.57,8.5,0.49085,0.00018,22.58266]
[1777365144965,38.33,76919.21,8.5,0.49079,0.00018,22.58247]
[1777365144993,38.33,76919.21,8.5,0.49079,0.00018,22.58247]
[1777365148563,38.34,76915.2,8.5,0.49005,0.00018,22.58029]
[1777365150568,38.34,76913.83,8.5,0.4898,0.00018,22.57953]
[1777365150760,38.34,76913.83,8.5,0.4898,0.00018,22.57953]
[1777365156451,38.34,76912.06,8.5,0.48947,0.00018,22.57456]
[1777365159706,38.34,76910.29,8.5,0.48915,0.00018,22.57355]
[1777365160155,38.34,76908.07,8.5,0.48874,0.00018,22.57226]
[1777365160157,38.34,76908.07,8.5,0.48874,0.00018,22.57226]
[1777365161644,38.34,76906.63,8.5,0.48848,0.00018,22.57141]
[1777365162221,38.34,76904.39,8.5,0.48807,0.00018,22.57007]
[1777365162227,38.34,76904.39,8.5,0.48807,0.00018,22.57007]
[1777365167497,38.35,76901.75,8.5,0.48758,0.00018,22.56846]
[1777365167586,38.35,76904.29,8.5,0.48805,0.00018,22.57001]
[1777365168004,38.35,76904.29,8.5,0.48805,0.00018,22.57001]
[1777365168536,38.35,76909.32,8.5,0.48897,0.00018,22.573]
[1777365169534,38.35,76909.32,8.5,0.48897,0.00018,22.573]
[1777365169546,38.35,76909.32,8.5,0.48897,0.00018,22.573]
[1777365170389,38.35,76910.93,8.5,0.48927,0.00018,22.57392]
[1777365170551,38.35,76906.2,8.5,0.4884,0.00018,22.57116]
[1777365171419,38.35,76906.2,8.5,0.4884,0.00018,22.57116]
[1777365171819,38.35,76906.2,8.5,0.4884,0.00018,22.57116]
[1777365171920,38.35,76899.58,8.5,0.48718,0.00018,22.56711]
[1777365173629,38.35,76897.08,8.5,0.48673,0.00018,22.56553]
[1777365179615,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180123,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180187,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180194,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180206,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180256,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180301,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180791,38.34,76894.5,8.5,0.48625,0.00018,22.56386]
[1777365180842,38.34,76888.89,8.5,0.48522,0.00018,22.56012]
[1777365182695,38.34,76886.89,8.5,0.48485,0.00018,22.55876]
[1777365182829,38.34,76886.89,8.5,0.48485,0.00018,22.55876]
[1777365182838,38.34,76886.89,8.5,0.48485,0.00018,22.55876]
[1777365182930,38.34,76887.8,8.5,0.48502,0.00018,22.55938]
[1777365188793,38.33,76884.26,8.5,0.48436,0.00018,22.55692]
[1777365191183,38.33,76881.95,8.5,0.48393,0.00018,22.55528]
[1777365192019,38.33,76880.05,8.5,0.48358,0.00018,22.55391]
[1777365192899,38.33,76880.05,8.5,0.48358,0.00018,22.55391]
[1777365196638,38.32,76877.09,8.5,0.48303,0.00018,22.55174]
[1777365201769,38.31,76878.86,8.5,0.48335,0.00018,22.55302]
[1777365202185,38.31,76878.86,8.5,0.48335,0.00018,22.55302]
[1777365202191,38.31,76878.86,8.5,0.48335,0.00018,22.55302]
[1777365202448,38.31,76878.86,8.5,0.48335,0.00018,22.55302]
[1777365207812,38.3,76880.1,8.5,0.48357,0.00018,22.5539]
[1777365212847,38.29,76878.0,8.5,0.48318,0.00018,22.54839]
[1777365213567,38.29,76878.0,8.5,0.48318,0.00018,22.54839]
[1777365214011,38.29,76877.34,8.5,0.48305,0.00018,22.5479]
[1777365219896,38.28,76876.21,8.5,0.48284,0.00018,22.54705]
[1777365224377,38.27,76875.33,8.5,0.48267,0.00018,22.54638]
[1777365224555,38.27,76875.33,8.5,0.48267,0.00018,22.54638]
[1777365224559,38.27,76875.33,8.5,0.48267,0.00018,22.54638]
[1777365224793,38.27,76875.33,8.5,0.48267,0.00018,22.54638]
[1777365225534,38.27,76872.88,8.5,0.48222,0.00018,22.54453]
[1777365225562,38.27,76872.88,8.5,0.48222,0.00018,22.54453]
[1777365227054,38.27,76869.12,8.5,0.48152,0.00018,22.54165]
[1777365232987,38.26,76869.72,8.5,0.48163,0.00018,22.54209]
[1777365238022,38.25,76870.52,8.5,0.48177,0.00018,22.54269]
[1777365243057,38.25,76872.18,8.5,0.48207,0.00018,22.54395]
[1777365246196,38.24,76871.79,8.5,0.482,0.00018,22.54365]
[1777365246623,38.24,76871.79,8.5,0.482,0.00018,22.54365]
[1777365248092,38.24,76877.53,8.5,0.48305,0.00018,22.54795]
[1777365250834,38.24,76877.34,8.5,0.48301,0.00018,22.54781]
[1777365250839,38.24,76877.34,8.5,0.48301,0.00018,22.54781]
[1777365250879,38.24,76877.34,8.5,0.48301,0.00018,22.54781]
[1777365252265,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252283,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252295,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252312,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252340,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252344,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252556,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252615,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252838,38.24,76881.63,8.5,0.4838,0.00018,22.55092]
[1777365252854,38.23,76885.34,8.5,0.48448,0.00018,22.55354]
[1777365253029,38.23,76885.34,8.5,0.48448,0.00018,22.55354]
[1777365253460,38.23,76894.53,8.5,0.48618,0.00018,22.55976]
[1777365254858,38.23,76894.53,8.5,0.48618,0.00018,22.55976]
[1777365254986,38.23,76894.53,8.5,0.48618,0.00018,22.55976]
[1777365254927,38.23,76901.38,8.5,0.48744,0.00018,22.56413]
[1777365256911,38.23,76900.62,8.5,0.4873,0.00018,22.56366]
[1777365257006,38.23,76900.62,8.5,0.4873,0.00018,22.56366]
[1777365256998,38.23,76905.19,8.5,0.48814,0.00018,22.56647]
[1777365257054,38.23,76905.19,8.5,0.48814,0.00018,22.56647]
[1777365257155,38.23,76910.87,8.5,0.48919,0.00018,22.56982]
[1777365258956,38.23,76910.87,8.5,0.48919,0.00018,22.56982]
[1777365260643,38.23,76915.76,8.5,0.49009,0.00018,22.57258]
[1777365261183,38.23,76910.68,8.5,0.48915,0.00018,22.56971]
[1777365263018,38.23,76910.68,8.5,0.48915,0.00018,22.56971]
[1777365265938,38.23,76910.54,8.5,0.48913,0.00018,22.56963]
[1777365265952,38.23,76910.54,8.5,0.48913,0.00018,22.56963]
[1777365265956,38.23,76910.54,8.5,0.48913,0.00018,22.56963]
[1777365266058,38.24,76910.43,8.5,0.48911,0.00018,22.56957]
[1777365266430,38.24,76910.43,8.5,0.48911,0.00018,22.56957]
[1777365266545,38.24,76908.0,8.5,0.48866,0.00018,22.56815]
[1777365268232,38.23,76903.21,8.5,0.48778,0.00018,22.56527]
[1777365271280,38.23,76902.86,8.5,0.48771,0.00018,22.56505]
[1777365274768,38.23,76905.13,8.5,0.48813,0.00018,22.56246]
[1777365278056,38.23,76903.87,8.5,0.48789,0.00018,22.56169]
[1777365278301,38.23,76896.95,8.5,0.48662,0.00018,22.55736]
[1777365283543,38.23,76895.65,8.5,0.48638,0.00018,22.55652]
[1777365284607,38.23,76894.84,8.5,0.48623,0.00018,22.55599]
[1777365285494,38.23,76897.04,8.5,0.48663,0.00018,22.55741]
[1777365288372,38.23,76905.86,8.5,0.48826,0.00018,22.5629]
[1777365289554,38.23,76905.86,8.5,0.48826,0.00018,22.5629]
[1777365289643,38.23,76905.35,8.5,0.48817,0.00018,22.56259]
[1777365290747,38.23,76905.35,8.5,0.48817,0.00018,22.56259]
[1777365290789,38.23,76905.35,8.5,0.48817,0.00018,22.56259]
[1777365290860,38.23,76905.35,8.5,0.48817,0.00018,22.56259]
[1777365290936,38.23,76910.48,8.5,0.48911,0.00018,22.56562]
[1777365291652,38.23,76910.48,8.5,0.48911,0.00018,22.56562]
[1777365293019,38.23,76913.39,8.5,0.48965,0.00018,22.56728]
[1777365293476,38.23,76912.35,8.5,0.48946,0.00018,22.56669]
[1777365293484,38.23,76912.35,8.5,0.48946,0.00018,22.56669]
[1777365293535,38.23,76921.3,8.5,0.49111,0.00018,22.57159]
[1777365294415,38.23,76926.26,8.5,0.49202,0.00018,22.57414]
[1777365296036,38.23,76926.26,8.5,0.49202,0.00018,22.57414]
[1777365296684,38.23,76922.11,8.5,0.49126,0.00018,22.57202]
[1777365301408,38.23,76917.91,8.5,0.49048,0.00018,22.56978]
[1777365301897,38.23,76917.91,8.5,0.49048,0.00018,22.56978]
[1777365301952,38.23,76914.87,8.5,0.48992,0.00018,22.56811]
[1777365302844,38.23,76914.87,8.5,0.48992,0.00018,22.56811]
[1777365303423,38.23,76911.97,8.5,0.48939,0.00018,22.56647]
[1777365303446,38.23,76911.97,8.5,0.48939,0.00018,22.56647]
[1777365305496,38.23,76905.72,8.5,0.48823,0.00018,22.56281]
[1777365308666,38.23,76905.86,8.5,0.48826,0.00018,22.56289]
[1777365308793,38.23,76905.86,8.5,0.48826,0.00018,22.56289]
[1777365308803,38.23,76905.86,8.5,0.48826,0.00018,22.56289]
[1777365309524,38.23,76899.54,8.5,0.48709,0.00018,22.559]
[1777365314558,38.23,76895.33,8.5,0.48632,0.00018,22.55631]
[1777365317384,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317533,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317538,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317590,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317651,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317751,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317860,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317878,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317890,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317921,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365317922,38.23,76894.44,8.5,0.48615,0.00018,22.55573]
[1777365318089,38.23,76893.23,8.5,0.48593,0.00018,22.55493]
[1777365318184,38.23,76893.23,8.5,0.48593,0.00018,22.55493]
[1777365318189,38.23,76893.23,8.5,0.48593,0.00018,22.55493]
[1777365318587,38.23,76894.77,8.5,0.48622,0.00018,22.55594]
[1777365319765,38.23,76894.77,8.5,0.48622,0.00018,22.55594]
[1777365319789,38.23,76897.49,8.5,0.48672,0.00018,22.55771]
[1777365321258,38.23,76897.74,8.5,0.48676,0.00018,22.55787]
[1777365326645,38.23,76898.12,8.5,0.48683,0.00018,22.55811]
[1777365329330,38.23,76898.15,8.5,0.48684,0.00018,22.55813]
[1777365330369,38.23,76895.4,8.5,0.48633,0.00018,22.55635]
[1777365339736,38.22,76898.0,8.5,0.4868,0.00018,22.55405]
[1777365343076,38.22,76894.59,8.5,0.48617,0.00018,22.55184]
[1777365343080,38.22,76894.59,8.5,0.48617,0.00018,22.55184]
[1777365343547,38.22,76894.63,8.5,0.48618,0.00018,22.55187]
[1777365345360,38.22,76888.46,8.5,0.48504,0.00018,22.54774]
[1777365345369,38.22,76888.46,8.5,0.48504,0.00018,22.54774]
[1777365345423,38.22,76888.46,8.5,0.48504,0.00018,22.54774]
[1777365345529,38.22,76888.46,8.5,0.48504,0.00018,22.54774]
[1777365345644,38.22,76888.46,8.5,0.48504,0.00018,22.54774]
[1777365345938,38.22,76884.15,8.5,0.48425,0.00018,22.54474]
[1777365346436,38.22,76884.15,8.5,0.48425,0.00018,22.54474]
[1777365346792,38.22,76884.15,8.5,0.48425,0.00018,22.54474]
[1777365346928,38.22,76884.15,8.5,0.48425,0.00018,22.54474]
[1777365347030,38.22,76884.42,8.5,0.4843,0.00018,22.54493]
[1777365348354,38.22,76887.94,8.5,0.48495,0.00018,22.54738]
[1777365348428,38.22,76887.94,8.5,0.48495,0.00018,22.54738]
[1777365348799,38.22,76888.29,8.5,0.48501,0.00018,22.54762]
[1777365350838,38.22,76887.52,8.5,0.48487,0.00018,22.54709]
[1777365350903,38.22,76887.52,8.5,0.48487,0.00018,22.54709]
[1777365350929,38.22,76887.52,8.5,0.48487,0.00018,22.54709]
[1777365351004,38.22,76885.89,8.5,0.48457,0.00018,22.54595]
[1777365352575,38.22,76888.16,8.5,0.48498,0.00018,22.54752]
[1777365355532,38.22,76889.02,8.5,0.48514,0.00018,22.54811]
[1777365358078,38.22,76885.58,8.5,0.48451,0.00018,22.54574]
[1777365358142,38.22,76885.33,8.5,0.48446,0.00018,22.54556]
[1777365358363,38.22,76885.33,8.5,0.48446,0.00018,22.54556]
[1777365358429,38.22,76885.33,8.5,0.48446,0.00018,22.54556]
[1777365358869,38.22,76884.75,8.5,0.48435,0.00018,22.54515]
[1777365360704,38.21,76884.76,8.5,0.48435,0.00018,22.54516]
[1777365360838,38.21,76884.76,8.5,0.48435,0.00018,22.54516]
[1777365361028,38.21,76884.76,8.5,0.48435,0.00018,22.54516]
[1777365360883,38.21,76889.14,8.5,0.48516,0.00018,22.54819]
[1777365361896,38.21,76894.0,8.5,0.48606,0.00018,22.55144]
[1777365364928,38.21,76894.31,8.5,0.48611,0.00018,22.55164]
[1777365366928,38.21,76887.97,8.5,0.48494,0.00018,22.54738]
[1777365369069,38.21,76886.87,8.5,0.48474,0.00018,22.54662]
[1777365369121,38.21,76886.87,8.5,0.48474,0.00018,22.54662]
[1777365369129,38.21,76886.48,8.5,0.48467,0.00018,22.54635]
[1777365369140,38.21,76886.48,8.5,0.48467,0.00018,22.54635]
[1777365369251,38.21,76886.48,8.5,0.48467,0.00018,22.54635]
[1777365369949,38.21,76881.29,8.5,0.48371,0.00018,22.54268]
[1777365370306,38.21,76881.29,8.5,0.48371,0.00018,22.54268]
[1777365372212,38.2,76876.92,8.5,0.4829,0.00018,22.53949]
[1777365373500,38.2,76873.9,8.5,0.48234,0.00018,22.53723]
[1777365376966,38.2,76875.37,8.5,0.48261,0.00018,22.53832]
[1777365382033,38.19,76877.65,8.5,0.48302,0.00018,22.54]
[1777365383992,38.19,76877.48,8.5,0.48299,0.00018,22.53987]
[1777365388310,38.18,76877.79,8.5,0.48304,0.00018,22.54009]
[1777365394117,38.17,76877.46,8.5,0.48297,0.00018,22.53585]
[1777365395039,38.17,76877.46,8.5,0.48297,0.00018,22.53585]
[1777365396134,38.17,76884.64,8.5,0.48429,0.00018,22.54102]
[1777365401170,38.16,76885.62,8.5,0.48447,0.00018,22.5417]
[1777365407211,38.15,76886.46,8.5,0.48462,0.00018,22.54228]
[1777365412247,38.15,76887.05,8.5,0.48473,0.00018,22.54268]
[1777365414729,38.14,76886.81,8.5,0.48468,0.00018,22.54251]
[1777365416733,38.14,76882.65,8.5,0.48391,0.00018,22.53958]
[1777365425338,38.13,76884.28,8.5,0.4842,0.00018,22.54071]
[1777365428278,38.13,76884.26,8.5,0.4842,0.00018,22.5407]
[1777365433394,38.12,76884.55,8.5,0.48425,0.00018,22.54089]
[1777365438429,38.11,76884.96,8.5,0.48432,0.00018,22.54117]
[1777365443463,38.11,76885.03,8.5,0.48433,0.00018,22.54121]
[1777365447535,38.11,76885.07,8.5,0.48433,0.00018,22.54124]
[1777365447552,38.11,76885.07,8.5,0.48433,0.00018,22.54124]
[1777365447838,38.11,76885.07,8.5,0.48433,0.00018,22.54124]
[1777365447929,38.11,76885.07,8.5,0.48433,0.00018,22.54124]
[1777365448030,38.1,76885.43,8.5,0.4844,0.00019,22.54149]
[1777365449228,38.1,76889.92,8.5,0.48523,0.00019,22.54459]
[1777365450647,38.1,76892.1,8.5,0.48563,0.00019,22.54606]
[1777365450769,38.1,76892.1,8.5,0.48563,0.00019,22.54606]
[1777365457562,38.1,76895.59,8.5,0.48627,0.00019,22.54439]
[1777365461556,38.1,76895.27,8.5,0.48621,0.00019,22.54418]
[1777365463604,38.1,76900.4,8.5,0.48716,0.00019,22.54748]
[1777365468639,38.09,76900.01,8.5,0.48708,0.00019,22.54723]
[1777365473004,38.09,76902.67,8.5,0.48757,0.00019,22.54889]
[1777365478710,38.09,76904.29,8.5,0.48787,0.00019,22.54988]
[1777365483747,38.08,76904.37,8.5,0.48788,0.00019,22.54993]
[1777365488849,38.08,76904.36,8.5,0.48788,0.00019,22.54992]
[1777365494824,38.08,76907.29,8.5,0.48842,0.00019,22.55168]
[1777365498527,38.08,76907.22,8.5,0.48841,0.00019,22.55164]
[1777365500620,38.07,76907.22,8.5,0.48841,0.00019,22.55164]
[1777365503882,38.07,76907.32,8.5,0.48842,0.00019,22.55169]
[1777365506301,38.07,76908.3,8.5,0.4886,0.00019,22.55228]
[1777365511943,38.06,76908.2,8.5,0.48858,0.00019,22.54824]
[1777365516979,38.06,76910.17,8.5,0.48894,0.00019,22.54939]
[1777365521007,38.06,76905.05,8.5,0.48799,0.00019,22.54634]
[1777365525600,38.06,76904.24,8.5,0.48784,0.00019,22.54584]
[1777365525604,38.06,76904.24,8.5,0.48784,0.00019,22.54584]
[1777365525652,38.06,76904.24,8.5,0.48784,0.00019,22.54584]
[1777365525669,38.06,76904.24,8.5,0.48784,0.00019,22.54584]
[1777365526042,38.06,76899.02,8.5,0.48687,0.00019,22.54258]
[1777365527153,38.06,76893.08,8.5,0.48577,0.00019,22.5387]
[1777365533134,38.06,76893.63,8.5,0.48587,0.00019,22.53907]
[1777365535731,38.06,76893.39,8.5,0.48583,0.00019,22.53891]
[1777365536531,38.05,76890.49,8.5,0.48529,0.00019,22.53696]
[1777365536629,38.05,76890.49,8.5,0.48529,0.00019,22.53696]
[1777365537119,38.06,76889.43,8.5,0.48509,0.00019,22.53623]
[1777365538699,38.05,76889.51,8.5,0.48511,0.00019,22.53629]
[1777365542054,38.05,76889.55,8.5,0.48511,0.00019,22.53631]
[1777365542076,38.05,76889.55,8.5,0.48511,0.00019,22.53631]
[1777365542097,38.05,76889.55,8.5,0.48511,0.00019,22.53631]
[1777365542128,38.05,76889.55,8.5,0.48511,0.00019,22.53631]
[1777365543161,38.05,76881.73,8.5,0.48366,0.00019,22.53081]
[1777365544248,38.05,76881.73,8.5,0.48366,0.00019,22.53081]
[1777365544516,38.05,76881.82,8.5,0.48368,0.00019,22.53087]
[1777365546032,38.05,76881.82,8.5,0.48368,0.00019,22.53087]
[1777365551217,38.04,76881.63,8.5,0.48364,0.00019,22.53072]
[1777365553185,38.04,76881.82,8.5,0.48367,0.00019,22.53085]
[1777365555464,38.03,76881.98,8.5,0.4837,0.00019,22.53096]
[1777365555729,38.03,76881.98,8.5,0.4837,0.00019,22.53096]
[1777365555733,38.03,76881.98,8.5,0.4837,0.00019,22.53096]
[1777365556253,38.03,76883.47,8.5,0.48397,0.00019,22.53203]
[1777365561288,38.03,76885.58,8.5,0.48436,0.00019,22.53353]
[1777365562356,38.03,76885.82,8.5,0.48441,0.00019,22.5337]
[1777365562429,38.03,76885.82,8.5,0.48441,0.00019,22.5337]
[1777365563302,38.03,76885.36,8.5,0.48432,0.00019,22.53337]
[1777365568337,38.03,76884.36,8.5,0.48413,0.00019,22.53266]
[1777365573371,38.02,76884.4,8.5,0.48413,0.00019,22.5287]
[1777365578407,38.02,76883.87,8.5,0.48403,0.00019,22.52831]
[1777365583680,38.01,76883.9,8.5,0.48403,0.00019,22.52833]
[1777365589484,38.01,76882.51,8.5,0.48377,0.00019,22.52732]
[1777365593125,38.0,76882.23,8.5,0.48372,0.00019,22.52712]
[1777365598547,38.0,76881.51,8.5,0.48358,0.00019,22.52658]
[1777365599975,38.0,76881.51,8.5,0.48358,0.00019,22.52658]
[1777365600130,38.0,76881.51,8.5,0.48358,0.00019,22.52658]
[1777365600232,38.0,76881.67,8.5,0.48361,0.00019,22.5267]
[1777365605599,38.0,76882.03,8.5,0.48368,0.00019,22.52696]
[1777365610633,38.0,76881.71,8.5,0.48362,0.00019,22.52673]
[1777365615669,38.0,76881.89,8.5,0.48365,0.00019,22.52686]
[1777365617190,38.0,76881.89,8.5,0.48365,0.00019,22.52686]
[1777365617328,38.0,76881.89,8.5,0.48365,0.00019,22.52686]
[1777365617683,38.0,76881.59,8.5,0.4836,0.00019,22.52665]
[1777365621018,38.0,76881.57,8.5,0.48359,0.00019,22.52663]
[1777365626479,37.99,76881.41,8.5,0.48356,0.00019,22.5265]
[1777365626539,37.99,76881.41,8.5,0.48356,0.00019,22.5265]
[1777365627864,37.99,76877.01,8.5,0.48274,0.00019,22.52326]
[1777365628311,37.99,76877.01,8.5,0.48274,0.00019,22.52326]
[1777365628527,37.99,76876.58,8.5,0.48266,0.00019,22.52294]
[1777365628806,37.99,76876.58,8.5,0.48266,0.00019,22.52294]
[1777365630772,37.99,76875.53,8.5,0.48246,0.00019,22.52214]
[1777365635173,37.98,76873.01,8.5,0.48199,0.00019,22.51624]
[1777365637764,37.98,76870.46,8.5,0.48151,0.00019,22.51426]
[1777365642858,37.97,76869.92,8.5,0.48141,0.00019,22.51383]
[1777365646021,37.97,76869.85,8.5,0.48139,0.00019,22.51377]
[1777365651921,37.97,76870.38,8.5,0.48149,0.00019,22.51418]
[1777365654809,37.97,76870.1,8.5,0.48143,0.00019,22.51396]
[1777365654852,37.97,76870.1,8.5,0.48143,0.00019,22.51396]
[1777365655089,37.97,76870.1,8.5,0.48143,0.00019,22.51396]
[1777365655101,37.97,76870.1,8.5,0.48143,0.00019,22.51396]
[1777365656315,37.97,76869.62,8.5,0.48134,0.00019,22.51358]
[1777365656353,37.96,76864.23,8.5,0.48034,0.00019,22.50928]
[1777365657119,37.96,76864.23,8.5,0.48034,0.00019,22.50928]
[1777365657385,37.96,76864.23,8.5,0.48034,0.00019,22.50928]
[1777365657398,37.96,76864.23,8.5,0.48034,0.00019,22.50928]
[1777365657588,37.96,76863.85,8.5,0.48027,0.00019,22.50897]
[1777365657839,37.96,76863.85,8.5,0.48027,0.00019,22.50897]
[1777365662999,37.96,76858.73,8.5,0.47932,0.00019,22.50474]
[1777365663423,37.96,76858.73,8.5,0.47932,0.00019,22.50474]
[1777365665194,37.96,76857.38,8.5,0.47907,0.00019,22.50361]
[1777365665748,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365665763,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365665856,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365665885,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365665940,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365665961,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365666268,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365666414,37.96,76857.39,8.5,0.47907,0.00019,22.50362]
[1777365666295,37.96,76851.42,8.5,0.47796,0.00019,22.49849]
[1777365666837,37.96,76851.42,8.5,0.47796,0.00019,22.49849]
[1777365667027,37.96,76845.07,8.5,0.47678,0.00019,22.49285]
[1777365668762,37.96,76843.49,8.5,0.47648,0.00019,22.49141]
[1777365668775,37.96,76843.49,8.5,0.47648,0.00019,22.49141]
[1777365674077,37.95,76841.06,8.5,0.47602,0.00019,22.48916]
[1777365679112,37.95,76840.54,8.5,0.47592,0.00019,22.48866]
[1777365680955,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365680957,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365680969,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365680978,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365680988,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365681019,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365681093,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365681122,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365681218,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365681273,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365681305,37.94,76840.38,8.5,0.47589,0.00019,22.48851]
[1777365681929,37.94,76838.02,8.5,0.47545,0.00019,22.4863]
[1777365683452,37.94,76841.26,8.5,0.47605,0.00019,22.48932]
[1777365688924,37.94,76841.89,8.5,0.47617,0.00019,22.4899]
[1777365688927,37.94,76841.89,8.5,0.47617,0.00019,22.4899]
[1777365688943,37.94,76841.89,8.5,0.47617,0.00019,22.4899]
[1777365689270,37.94,76841.89,8.5,0.47617,0.00019,22.4899]
[1777365695225,37.95,76841.54,8.5,0.4761,0.00019,22.4856]
[1777365700260,37.95,76839.88,8.5,0.4758,0.00019,22.48407]
[1777365700565,37.95,76839.88,8.5,0.4758,0.00019,22.48407]
[1777365700938,37.95,76839.88,8.5,0.4758,0.00019,22.48407]
[1777365702608,37.95,76836.11,8.5,0.47509,0.00019,22.48053]
[1777365702660,37.95,76836.11,8.5,0.47509,0.00019,22.48053]
[1777365703280,37.95,76834.5,8.5,0.4748,0.00019,22.479]
[1777365703747,37.95,76834.5,8.5,0.4748,0.00019,22.479]
[1777365709323,37.95,76828.83,8.5,0.47374,0.00019,22.4735]
[1777365714359,37.95,76829.42,8.5,0.47385,0.00019,22.47408]
[1777365719393,37.95,76834.44,8.5,0.47478,0.00019,22.47894]
[1777365722800,37.95,76834.78,8.5,0.47485,0.00019,22.47926]
[1777365723729,37.95,76834.67,8.5,0.47483,0.00019,22.47916]
[1777365729463,37.95,76827.99,8.5,0.47358,0.00019,22.47267]
[1777365729906,37.95,76827.99,8.5,0.47358,0.00019,22.47267]
[1777365733103,37.95,76828.33,8.5,0.47365,0.00019,22.473]
[1777365737519,37.95,76834.02,8.5,0.4747,0.00019,22.47853]
[1777365740948,37.95,76834.32,8.5,0.47476,0.00019,22.47882]
[1777365744408,37.94,76834.09,8.5,0.47472,0.00019,22.47859]
[1777365746897,37.94,76830.23,8.5,0.474,0.00019,22.47486]
[1777365747065,37.94,76830.23,8.5,0.474,0.00019,22.47486]
[1777365747083,37.94,76830.23,8.5,0.474,0.00019,22.47486]
[1777365749532,37.94,76825.87,8.5,0.47318,0.00019,22.47054]
[1777365749535,37.94,76825.87,8.5,0.47318,0.00019,22.47054]
[1777365754637,37.94,76822.32,8.5,0.47251,0.00019,22.46297]
[1777365759463,37.94,76822.42,8.5,0.47253,0.00019,22.46306]
[1777365759466,37.94,76822.42,8.5,0.47253,0.00019,22.46306]
[1777365759488,37.94,76822.42,8.5,0.47253,0.00019,22.46306]
[1777365768736,37.93,76824.42,8.5,0.4729,0.00019,22.46506]
[1777365770948,37.93,76824.09,8.5,0.47284,0.00019,22.46473]
[1777365773424,37.93,76824.37,8.5,0.47289,0.00019,22.465]
[1777365773431,37.93,76824.37,8.5,0.47289,0.00019,22.465]
[1777365774302,37.93,76824.37,8.5,0.47289,0.00019,22.465]
[1777365776364,37.93,76816.14,8.5,0.47135,0.00019,22.45655]
[1777365781959,37.93,76817.06,8.5,0.47152,0.00019,22.45751]
[1777365782550,37.92,76817.06,8.5,0.47152,0.00019,22.45751]
[1777365782556,37.92,76817.06,8.5,0.47152,0.00019,22.45751]
[1777365783837,37.92,76817.28,8.5,0.47156,0.00019,22.45773]
[1777365788884,37.92,76816.76,8.5,0.47147,0.00019,22.45719]
[1777365793916,37.92,76817.46,8.5,0.4716,0.00019,22.45791]
[1777365799958,37.92,76817.9,8.5,0.47168,0.00019,22.45836]
[1777365800967,37.92,76817.9,8.5,0.47168,0.00019,22.45836]
[1777365807006,37.92,76817.73,8.5,0.47164,0.00019,22.45818]
[1777365811866,37.92,76817.85,8.5,0.47166,0.00019,22.45432]
[1777365816414,37.92,76820.61,8.5,0.47217,0.00019,22.45717]
[1777365822112,37.92,76820.14,8.5,0.47208,0.00019,22.45668]
[1777365827147,37.92,76819.58,8.5,0.47198,0.00019,22.4561]
[1777365830969,37.92,76821.9,8.5,0.47241,0.00019,22.45848]
[1777365836211,37.92,76821.7,8.5,0.47237,0.00019,22.45827]
[1777365842255,37.92,76821.7,8.5,0.47237,0.00019,22.45826]
[1777365846133,37.91,76821.62,8.5,0.47235,0.00019,22.45818]
[1777365847923,37.91,76818.75,8.5,0.47182,0.00019,22.45523]
[1777365848174,37.91,76818.75,8.5,0.47182,0.00019,22.45523]
[1777365853333,37.91,76816.55,8.5,0.47141,0.00019,22.45294]
[1777365858464,37.91,76817.05,8.5,0.4715,0.00019,22.45346]
[1777365860972,37.91,76817.27,8.5,0.47155,0.00019,22.45369]
[1777365866433,37.91,76816.58,8.5,0.47142,0.00019,22.45297]
[1777365872474,37.91,76818.18,8.5,0.47171,0.00019,22.45065]
[1777365877510,37.91,76818.31,8.5,0.47173,0.00019,22.45078]
[1777365879946,37.91,76818.24,8.5,0.47172,0.00019,22.45071]
[1777365881469,37.91,76818.5,8.5,0.47177,0.00019,22.45098]
[1777365883217,37.91,76818.31,8.5,0.47173,0.00019,22.45078]
[1777365887373,37.91,76818.09,8.5,0.47169,0.00019,22.45055]
[1777365887542,37.91,76818.09,8.5,0.47169,0.00019,22.45055]
[1777365889086,37.91,76817.63,8.5,0.4716,0.00019,22.45007]
[1777365889092,37.91,76817.63,8.5,0.4716,0.00019,22.45007]
[1777365890974,37.91,76816.71,8.5,0.47143,0.00019,22.44911]
[1777365896644,37.91,76814.84,8.5,0.47108,0.00019,22.44715]
[1777365900110,37.91,76815.49,8.5,0.47121,0.00019,22.44784]
[1777365900253,37.91,76815.49,8.5,0.47121,0.00019,22.44784]
[1777365903693,37.91,76810.19,8.5,0.47022,0.00019,22.4422]
[1777365905273,37.91,76810.19,8.5,0.47022,0.00019,22.4422]
[1777365905273,37.91,76810.19,8.5,0.47022,0.00019,22.4422]
[1777365910742,37.92,76805.65,8.5,0.46938,0.00019,22.43728]
[1777365915289,37.92,76804.97,8.5,0.46925,0.00019,22.43654]
[1777365915428,37.92,76804.97,8.5,0.46925,0.00019,22.43654]
[1777365915517,37.92,76804.97,8.5,0.46925,0.00019,22.43654]
[1777365915566,37.92,76801.64,8.5,0.46863,0.00019,22.43284]
[1777365915755,37.92,76801.64,8.5,0.46863,0.00019,22.43284]
[1777365916286,37.92,76801.64,8.5,0.46863,0.00019,22.43284]
[1777365916373,37.92,76795.75,8.5,0.46754,0.00019,22.42617]
[1777365917332,37.92,76795.75,8.5,0.46754,0.00019,22.42617]
[1777365917334,37.92,76795.75,8.5,0.46754,0.00019,22.42617]
[1777365917897,37.92,76791.91,8.5,0.46682,0.00019,22.42173]
[1777365917924,37.92,76791.91,8.5,0.46682,0.00019,22.42173]
[1777365917930,37.92,76791.91,8.5,0.46682,0.00019,22.42173]
[1777365919478,37.91,76791.4,8.5,0.46673,0.00019,22.42113]
[1777365920172,37.91,76790.63,8.5,0.46658,0.00019,22.42023]
[1777365920554,37.91,76790.63,8.5,0.46658,0.00019,22.42023]
[1777365921411,37.91,76788.73,8.5,0.46623,0.00019,22.41799]
[1777365922023,37.91,76784.89,8.5,0.46551,0.00019,22.41342]
[1777365922325,37.91,76784.89,8.5,0.46551,0.00019,22.41342]
[1777365922756,37.91,76783.2,8.5,0.4652,0.00019,22.41138]
[1777365923093,37.91,76783.2,8.5,0.4652,0.00019,22.41138]
[1777365924395,37.91,76783.0,8.5,0.46516,0.00019,22.41114]
[1777365928020,37.91,76781.23,8.5,0.46483,0.00019,22.40898]
[1777365932486,37.91,76779.1,8.5,0.46443,0.00019,22.40637]
[1777365934334,37.91,76779.29,8.5,0.46446,0.00019,22.40261]
[1777365934476,37.91,76779.29,8.5,0.46446,0.00019,22.40261]
[1777365939342,37.91,76781.96,8.5,0.46496,0.00019,22.40586]
[1777365942393,37.91,76783.14,8.5,0.46517,0.00019,22.40728]
[1777365942408,37.91,76783.14,8.5,0.46517,0.00019,22.40728]
[1777365942420,37.91,76783.14,8.5,0.46517,0.00019,22.40728]
[1777365942675,37.91,76783.14,8.5,0.46517,0.00019,22.40728]
[1777365943446,37.91,76782.97,8.5,0.46514,0.00019,22.40708]
[1777365945988,37.9,76792.63,8.5,0.46694,0.00019,22.41852]
[1777365949906,37.9,76793.92,8.5,0.46717,0.00019,22.42]
[1777365953533,37.9,76793.15,8.5,0.46703,0.00019,22.41909]
[1777365959079,37.89,76791.43,8.5,0.4667,0.00019,22.41707]
[1777365964114,37.89,76791.68,8.5,0.46674,0.00019,22.41734]
[1777365968141,37.89,76791.76,8.5,0.46676,0.00019,22.41742]
[1777365968872,37.89,76794.44,8.5,0.46726,0.00019,22.42053]
[1777365974185,37.88,76795.74,8.5,0.46749,0.00019,22.422]
[1777365979219,37.88,76796.57,8.5,0.46764,0.00019,22.42293]
[1777365981560,37.88,76796.66,8.5,0.46766,0.00019,22.42303]
[1777365982232,37.88,76796.66,8.5,0.46766,0.00019,22.42302]
[1777365987275,37.87,76799.46,8.5,0.46817,0.00019,22.42618]
[1777365988040,37.87,76799.46,8.5,0.46817,0.00019,22.42618]
[1777365989620,37.87,76799.38,8.5,0.46815,0.00019,22.42608]
[1777365989660,37.87,76799.38,8.5,0.46815,0.00019,22.42608]
[1777365989780,37.87,76799.71,8.5,0.46822,0.00019,22.42645]
[1777365989807,37.87,76799.71,8.5,0.46822,0.00019,22.42645]
[1777365990297,37.87,76806.69,8.5,0.46951,0.00019,22.43421]
[1777365995333,37.86,76810.65,8.5,0.47024,0.00019,22.4345]
[1777366000645,37.86,76806.95,8.5,0.46955,0.00019,22.43047]
[1777366002308,37.86,76806.28,8.5,0.46942,0.00019,22.42972]
[1777366004396,37.86,76800.46,8.5,0.46833,0.00019,22.42323]
[1777366010438,37.85,76797.37,8.5,0.46775,0.00019,22.4197]
[1777366010972,37.85,76797.37,8.5,0.46775,0.00019,22.4197]
[1777366011205,37.85,76797.37,8.5,0.46775,0.00019,22.4197]
[1777366016483,37.85,76796.02,8.5,0.46749,0.00019,22.41813]
[1777366021518,37.84,76797.51,8.5,0.46777,0.00019,22.41981]
[1777366023561,37.84,76797.01,8.5,0.46767,0.00019,22.41924]
[1777366028028,37.84,76796.56,8.5,0.46758,0.00019,22.4187]
[1777366031009,37.83,76795.06,8.5,0.4673,0.00019,22.41697]
[1777366031770,37.83,76795.06,8.5,0.4673,0.00019,22.41697]
[1777366031796,37.83,76795.06,8.5,0.4673,0.00019,22.41697]
[1777366033808,37.83,76787.86,8.5,0.46596,0.00019,22.40852]
[1777366037212,37.83,76787.19,8.5,0.46583,0.00019,22.40771]
[1777366042664,37.83,76784.63,8.5,0.46535,0.00019,22.40463]
[1777366042838,37.83,76784.63,8.5,0.46535,0.00019,22.40463]
[1777366046854,37.83,76778.79,8.5,0.46426,0.00019,22.3975]
[1777366052735,37.83,76779.27,8.5,0.46434,0.00019,22.3941]
[1777366054849,37.83,76778.86,8.5,0.46427,0.00019,22.39359]
[1777366054859,37.83,76778.86,8.5,0.46427,0.00019,22.39359]
[1777366060791,37.83,76778.62,8.5,0.46422,0.00019,22.3933]
[1777366065826,37.83,76779.3,8.5,0.46435,0.00019,22.39413]
[1777366070861,37.83,76779.92,8.5,0.46446,0.00019,22.39489]
[1777366072769,37.83,76779.92,8.5,0.46446,0.00019,22.39489]
[1777366081938,37.83,76780.1,8.5,0.46449,0.00019,22.39511]
[1777366086973,37.83,76781.36,8.5,0.46473,0.00019,22.39665]
[1777366093015,37.83,76781.13,8.5,0.46469,0.00019,22.39636]
[1777366098050,37.83,76780.9,8.5,0.46464,0.00019,22.39608]
[1777366103084,37.82,76781.0,8.5,0.46466,0.00019,22.3962]
[1777366108121,37.82,76780.03,8.5,0.46448,0.00019,22.39501]
[1777366114161,37.82,76779.64,8.5,0.4644,0.00019,22.39053]
[1777366119196,37.82,76779.58,8.5,0.46439,0.00019,22.39046]
[1777366125829,37.82,76779.31,8.5,0.46434,0.00019,22.39012]
[1777366125985,37.82,76779.51,8.5,0.46437,0.00019,22.39037]
[1777366131281,37.82,76783.42,8.5,0.4651,0.00019,22.39514]
[1777366136317,37.82,76786.18,8.5,0.46561,0.00019,22.39846]
[1777366138647,37.82,76788.63,8.5,0.46607,0.00019,22.40138]
[1777366139136,37.82,76788.93,8.5,0.46613,0.00019,22.40173]
[1777366139138,37.82,76788.93,8.5,0.46613,0.00019,22.40173]
[1777366139771,37.82,76788.93,8.5,0.46613,0.00019,22.40173]
[1777366140113,37.82,76788.98,8.5,0.46614,0.00019,22.40179]
[1777366140274,37.82,76788.98,8.5,0.46614,0.00019,22.40179]
[1777366140290,37.82,76788.98,8.5,0.46614,0.00019,22.40179]
[1777366141331,37.82,76793.69,8.5,0.46701,0.00019,22.40732]
[1777366144128,37.82,76800.73,8.5,0.46832,0.00019,22.41536]
[1777366146215,37.82,76804.78,8.5,0.46908,0.00019,22.41988]
[1777366146386,37.82,76809.84,8.5,0.47002,0.00019,22.42542]
[1777366151422,37.81,76813.37,8.5,0.47068,0.00019,22.4292]
[1777366156507,37.81,76812.9,8.5,0.47059,0.00019,22.42869]
[1777366156518,37.81,76812.9,8.5,0.47059,0.00019,22.42869]
[1777366162332,37.81,76813.12,8.5,0.47062,0.00019,22.42891]
[1777366162979,37.81,76813.27,8.5,0.47065,0.00019,22.42907]
[1777366168540,37.8,76813.26,8.5,0.47065,0.00019,22.42904]
[1777366173524,37.8,76813.2,8.5,0.47062,0.00019,22.42498]
[1777366173526,37.8,76813.2,8.5,0.47062,0.00019,22.42498]
[1777366173729,37.8,76813.2,8.5,0.47062,0.00019,22.42498]
[1777366173831,37.8,76814.93,8.5,0.47095,0.00019,22.42681]
[1777366179617,37.8,76815.81,8.5,0.47111,0.00019,22.42775]
[1777366182774,37.8,76815.75,8.5,0.4711,0.00019,22.42769]
[1777366189689,37.8,76815.68,8.5,0.47109,0.00019,22.42762]
[1777366193553,37.8,76815.68,8.5,0.47109,0.00019,22.42762]
[1777366197222,37.81,76815.37,8.5,0.47103,0.00019,22.4273]
[1777366197329,37.81,76815.37,8.5,0.47103,0.00019,22.4273]
[1777366197745,37.81,76812.88,8.5,0.47057,0.00019,22.42465]
[1777366199758,37.8,76807.59,8.5,0.46958,0.00019,22.41893]
[1777366200769,37.8,76807.59,8.5,0.46958,0.00019,22.41893]
[1777366201628,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201717,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201726,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201729,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201807,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201839,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201893,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201955,37.8,76806.13,8.5,0.46931,0.00019,22.41732]
[1777366201857,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202083,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202098,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202121,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202372,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202467,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202489,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202522,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202898,37.8,76800.97,8.5,0.46834,0.00019,22.41156]
[1777366202937,37.8,76768.57,8.5,0.4623,0.00019,22.37246]
[1777366203086,37.8,76768.57,8.5,0.4623,0.00019,22.37246]
[1777366203504,37.8,76768.57,8.5,0.4623,0.00019,22.37246]
[1777366203536,37.8,76768.57,8.5,0.4623,0.00019,22.37246]
[1777366203833,37.8,76768.57,8.5,0.4623,0.00019,22.37246]
[1777366203891,37.8,76753.89,8.5,0.45956,0.00019,22.35306]
[1777366204114,37.8,76753.89,8.5,0.45956,0.00019,22.35306]
[1777366204256,37.8,76753.89,8.5,0.45956,0.00019,22.35306]
[1777366205185,37.8,76749.96,8.5,0.45883,0.00019,22.34769]
[1777366205770,37.8,76749.96,8.5,0.45883,0.00019,22.34769]
[1777366207588,37.81,76747.69,8.5,0.45841,0.00019,22.34458]
[1777366207593,37.81,76747.69,8.5,0.45841,0.00019,22.34458]
[1777366207711,37.81,76747.69,8.5,0.45841,0.00019,22.34458]
[1777366207923,37.81,76747.69,8.5,0.45841,0.00019,22.34458]
[1777366207940,37.81,76745.64,8.5,0.45803,0.00019,22.34173]
[1777366208108,37.81,76745.64,8.5,0.45803,0.00019,22.34173]
[1777366208322,37.81,76745.64,8.5,0.45803,0.00019,22.34173]
[1777366208325,37.81,76745.64,8.5,0.45803,0.00019,22.34173]
[1777366208860,37.81,76739.41,8.5,0.45687,0.00019,22.33293]
[1777366210913,37.81,76739.04,8.5,0.4568,0.00019,22.33241]
[1777366210965,37.81,76739.04,8.5,0.4568,0.00019,22.33241]
[1777366213758,37.81,76743.89,8.5,0.4577,0.00019,22.33928]
[1777366218930,37.81,76748.79,8.5,0.45861,0.00019,22.3461]
[1777366223615,37.8,76748.72,8.5,0.4586,0.00019,22.346]
[1777366229000,37.8,76754.14,8.5,0.45961,0.00019,22.35341]
[1777366229909,37.8,76754.14,8.5,0.45961,0.00019,22.35341]
[1777366235042,37.8,76752.12,8.5,0.45922,0.00019,22.34664]
[1777366235592,37.8,76752.12,8.5,0.45922,0.00019,22.34664]
[1777366241084,37.8,76751.99,8.5,0.45919,0.00019,22.34645]
[1777366246119,37.8,76751.92,8.5,0.45918,0.00019,22.34634]
[1777366250178,37.8,76749.64,8.5,0.45875,0.00019,22.34321]
[1777366255278,37.8,76748.29,8.5,0.4585,0.00019,22.34133]
[1777366255285,37.8,76748.29,8.5,0.4585,0.00019,22.34133]
[1777366260378,37.79,76751.08,8.5,0.45902,0.00019,22.34516]
[1777366264883,37.79,76750.82,8.5,0.45896,0.00019,22.34479]
[1777366265617,37.79,76751.38,8.5,0.45907,0.00019,22.34555]
[1777366267732,37.79,76754.12,8.5,0.45958,0.00019,22.34928]
[1777366273309,37.79,76754.92,8.5,0.45972,0.00019,22.35033]
[1777366278344,37.78,76754.68,8.5,0.45967,0.00019,22.34998]
[1777366282766,37.78,76755.68,8.5,0.45986,0.00019,22.35133]
[1777366282770,37.78,76755.68,8.5,0.45986,0.00019,22.35133]
[1777366288414,37.78,76755.33,8.5,0.45979,0.00019,22.35082]
[1777366293450,37.78,76755.42,8.5,0.45979,0.00019,22.34693]
[1777366298485,37.77,76755.64,8.5,0.45983,0.00019,22.34721]
[1777366303520,37.77,76754.8,8.5,0.45967,0.00019,22.34607]
[1777366308555,37.77,76755.97,8.5,0.45989,0.00019,22.34764]
[1777366313590,37.77,76757.71,8.5,0.46021,0.00019,22.34997]
[1777366318625,37.77,76757.02,8.5,0.46008,0.00019,22.34903]
[1777366324920,37.77,76757.71,8.5,0.46021,0.00019,22.34995]
[1777366330061,37.77,76757.74,8.5,0.46021,0.00019,22.34998]
[1777366335744,37.76,76762.04,8.5,0.46101,0.00019,22.35568]
[1777366336837,37.76,76762.04,8.5,0.46101,0.00019,22.35568]
[1777366342909,37.76,76762.68,8.5,0.46113,0.00019,22.35651]
[1777366343548,37.76,76762.8,8.5,0.46115,0.00019,22.35666]
[1777366343786,37.76,76762.8,8.5,0.46115,0.00019,22.35666]
[1777366346023,37.76,76769.01,8.5,0.46231,0.00019,22.36474]
[1777366347665,37.76,76772.32,8.5,0.46292,0.00019,22.36896]
[1777366347681,37.76,76772.32,8.5,0.46292,0.00019,22.36896]
[1777366347830,37.76,76773.23,8.5,0.46309,0.00019,22.37011]
[1777366348835,37.76,76778.27,8.5,0.46403,0.00019,22.37643]
[1777366352923,37.76,76778.91,8.5,0.46415,0.00019,22.37722]
[1777366355842,37.75,76779.15,8.5,0.46419,0.00019,22.3735]
[1777366355884,37.75,76778.75,8.5,0.46411,0.00019,22.373]
[1777366360918,37.75,76779.09,8.5,0.46417,0.00019,22.37341]
[1777366365953,37.75,76780.01,8.5,0.46434,0.00019,22.37453]
[1777366373004,37.75,76780.3,8.5,0.46439,0.00019,22.37487]
[1777366373734,37.75,76780.3,8.5,0.46439,0.00019,22.37487]
[1777366373790,37.75,76780.3,8.5,0.46439,0.00019,22.37487]
[1777366373797,37.75,76780.3,8.5,0.46439,0.00019,22.37487]
[1777366374060,37.75,76780.3,8.5,0.46439,0.00019,22.37487]
[1777366374194,37.75,76780.3,8.5,0.46439,0.00019,22.37487]
[1777366374147,37.75,76786.84,8.5,0.46561,0.00019,22.38282]
[1777366374377,37.75,76786.84,8.5,0.46561,0.00019,22.38282]
[1777366375018,37.75,76798.71,8.5,0.46783,0.00019,22.39672]
[1777366377032,37.74,76791.81,8.5,0.46654,0.00019,22.38872]
[1777366379893,37.74,76790.04,8.5,0.46621,0.00019,22.38663]
[1777366385090,37.74,76790.58,8.5,0.46631,0.00019,22.38726]
[1777366390125,37.74,76787.97,8.5,0.46582,0.00019,22.38415]
[1777366398181,37.74,76788.65,8.5,0.46595,0.00019,22.38495]
[1777366404224,37.74,76788.73,8.5,0.46596,0.00019,22.38504]
[1777366405828,37.74,76788.6,8.5,0.46593,0.00019,22.38489]
[1777366409018,37.74,76788.48,8.5,0.46591,0.00019,22.38474]
[1777366413274,37.74,76792.59,8.5,0.46667,0.00019,22.3856]
[1777366417272,37.74,76792.78,8.5,0.46671,0.00019,22.38582]
[1777366421321,37.74,76792.75,8.5,0.4667,0.00019,22.38578]
[1777366427385,37.73,76794.47,8.5,0.46702,0.00019,22.38777]
[1777366432419,37.73,76793.53,8.5,0.46684,0.00019,22.38667]
[1777366437455,37.73,76793.63,8.5,0.46686,0.00019,22.38678]
[1777366442490,37.73,76791.79,8.5,0.46651,0.00019,22.38461]
[1777366447525,37.73,76792.75,8.5,0.46669,0.00019,22.38573]
[1777366453567,37.73,76795.97,8.5,0.46729,0.00019,22.38948]
[1777366458602,37.72,76796.06,8.5,0.46731,0.00019,22.38957]
[1777366461153,37.72,76796.06,8.5,0.46731,0.00019,22.38957]
[1777366463619,37.72,76795.25,8.5,0.46715,0.00019,22.38862]
[1777366468672,37.72,76795.2,8.5,0.46714,0.00019,22.38856]
[1777366473707,37.72,76794.46,8.5,0.46699,0.00019,22.38369]
[1777366478741,37.72,76794.84,8.5,0.46706,0.00019,22.38413]
[1777366483777,37.72,76799.49,8.5,0.46793,0.00019,22.38947]
[1777366488812,37.72,76795.78,8.5,0.46723,0.00019,22.3852]
[1777366495861,37.71,76795.42,8.5,0.46717,0.00019,22.38477]
[1777366502910,37.71,76794.12,8.5,0.46692,0.00019,22.38325]
[1777366508334,37.71,76794.28,8.5,0.46695,0.00019,22.38343]
[1777366508353,37.71,76794.28,8.5,0.46695,0.00019,22.38343]
[1777366508398,37.71,76794.28,8.5,0.46695,0.00019,22.38343]
[1777366508866,37.71,76794.28,8.5,0.46695,0.00019,22.38343]
[1777366509093,37.71,76794.28,8.5,0.46695,0.00019,22.38343]
[1777366517008,37.71,76795.48,8.5,0.46717,0.00019,22.38481]
[1777366522043,37.71,76795.53,8.5,0.46718,0.00019,22.38486]
[1777366525007,37.71,76796.58,8.5,0.46737,0.00019,22.38608]
[1777366529091,37.7,76802.08,8.5,0.4684,0.00019,22.39234]
[1777366534127,37.7,76801.63,8.5,0.46831,0.00019,22.38782]
[1777366539162,37.7,76801.8,8.5,0.46834,0.00019,22.38801]
[1777366544197,37.7,76801.1,8.5,0.4682,0.00019,22.3872]
[1777366549232,37.7,76800.39,8.5,0.46807,0.00019,22.38639]
[1777366554267,37.69,76801.04,8.5,0.46819,0.00019,22.38711]
[1777366559303,37.69,76801.64,8.5,0.4683,0.00019,22.38778]
[1777366564338,37.69,76800.98,8.5,0.46817,0.00019,22.38703]
[1777366568420,37.69,76800.91,8.5,0.46816,0.00019,22.38694]
[1777366571280,37.69,76802.18,8.5,0.46839,0.00019,22.38837]
[1777366576423,37.69,76802.47,8.5,0.46845,0.00019,22.38869]
[1777366581458,37.68,76802.69,8.5,0.46849,0.00019,22.38893]
[1777366587049,37.68,76803.27,8.5,0.46859,0.00019,22.38957]
[1777366587067,37.68,76803.27,8.5,0.46859,0.00019,22.38957]
[1777366587222,37.68,76803.27,8.5,0.46859,0.00019,22.38957]
[1777366587272,37.68,76803.27,8.5,0.46859,0.00019,22.38957]
[1777366587300,37.68,76803.27,8.5,0.46859,0.00019,22.38957]
[1777366587460,37.68,76802.69,8.5,0.46848,0.00019,22.38892]
[1777366587481,37.68,76802.69,8.5,0.46848,0.00019,22.38892]
[1777366587734,37.68,76802.69,8.5,0.46848,0.00019,22.38892]
[1777366588507,37.68,76813.29,8.5,0.47047,0.00019,22.40057]
[1777366593541,37.68,76816.89,8.5,0.47114,0.00019,22.4004]
[1777366595502,37.68,76819.39,8.5,0.4716,0.00019,22.40303]
[1777366600530,37.68,76817.76,8.5,0.4713,0.00019,22.40132]
[1777366605627,37.68,76818.57,8.5,0.47145,0.00019,22.40216]
[1777366610929,37.67,76817.74,8.5,0.47129,0.00019,22.40128]
[1777366616747,37.67,76817.99,8.5,0.47134,0.00019,22.40154]
[1777366621781,37.67,76818.27,8.5,0.47139,0.00019,22.40183]
[1777366626817,37.67,76818.65,8.5,0.47146,0.00019,22.40222]
[1777366631851,37.67,76818.59,8.5,0.47145,0.00019,22.40215]
[1777366633343,37.67,76818.59,8.5,0.47145,0.00019,22.40215]
[1777366638901,37.67,76818.7,8.5,0.47146,0.00019,22.40226]
[1777366643936,37.67,76818.44,8.5,0.47141,0.00019,22.40199]
[1777366648970,37.67,76818.54,8.5,0.47143,0.00019,22.40209]
[1777366654005,37.66,76818.66,8.5,0.47145,0.00019,22.39821]
[1777366659481,37.66,76818.73,8.5,0.47146,0.00019,22.39828]
[1777366669111,37.66,76823.17,8.5,0.47229,0.00019,22.40288]
[1777366673376,37.66,76822.98,8.5,0.47226,0.00019,22.40269]
[1777366673381,37.66,76822.98,8.5,0.47226,0.00019,22.40269]
[1777366674146,37.66,76830.03,8.5,0.47358,0.00019,22.4098]
[1777366675246,37.66,76830.03,8.5,0.47358,0.00019,22.4098]
[1777366675283,37.66,76830.03,8.5,0.47358,0.00019,22.4098]
[1777366675291,37.66,76830.03,8.5,0.47358,0.00019,22.4098]
[1777366675974,37.66,76831.84,8.5,0.47392,0.00019,22.41159]
[1777366676023,37.66,76831.84,8.5,0.47392,0.00019,22.41159]
[1777366676275,37.66,76831.84,8.5,0.47392,0.00019,22.41159]
[1777366676284,37.66,76831.84,8.5,0.47392,0.00019,22.41159]
[1777366676303,37.66,76831.84,8.5,0.47392,0.00019,22.41159]
[1777366676400,37.66,76834.26,8.5,0.47437,0.00019,22.41396]
[1777366677032,37.66,76834.26,8.5,0.47437,0.00019,22.41396]
[1777366677490,37.66,76839.65,8.5,0.47538,0.00019,22.41912]
[1777366677783,37.66,76839.65,8.5,0.47538,0.00019,22.41912]
[1777366684216,37.66,76841.58,8.5,0.47575,0.00019,22.42093]
[1777366687838,37.66,76841.52,8.5,0.47573,0.00019,22.42087]
[1777366693280,37.66,76844.65,8.5,0.47632,0.00019,22.42377]
[1777366700368,37.66,76845.75,8.5,0.47653,0.00019,22.42478]
[1777366705365,37.66,76852.06,8.5,0.47771,0.00019,22.43044]
[1777366711407,37.65,76853.76,8.5,0.47802,0.00019,22.42793]
[1777366712019,37.65,76853.76,8.5,0.47802,0.00019,22.42793]
[1777366712413,37.65,76861.15,8.5,0.47941,0.00019,22.43426]
[1777366713585,37.65,76863.61,8.5,0.47987,0.00019,22.43631]
[1777366714071,37.65,76863.61,8.5,0.47987,0.00019,22.43631]
[1777366714428,37.65,76865.2,8.5,0.48017,0.00019,22.43761]
[1777366719463,37.65,76861.41,8.5,0.47946,0.00019,22.43448]
[1777366724498,37.66,76861.47,8.5,0.47947,0.00019,22.43454]
[1777366725931,37.66,76861.05,8.5,0.4794,0.00019,22.43419]
[1777366725933,37.66,76861.05,8.5,0.4794,0.00019,22.43419]
[1777366725980,37.66,76861.05,8.5,0.4794,0.00019,22.43419]
[1777366726016,37.66,76861.05,8.5,0.4794,0.00019,22.43419]
[1777366726034,37.66,76861.05,8.5,0.4794,0.00019,22.43419]
[1777366726039,37.66,76861.05,8.5,0.4794,0.00019,22.43419]
[1777366726091,37.66,76861.05,8.5,0.4794,0.00019,22.43419]
[1777366726512,37.66,76854.95,8.5,0.47825,0.00019,22.42899]
[1777366727160,37.66,76854.95,8.5,0.47825,0.00019,22.42899]
[1777366727518,37.66,76849.06,8.5,0.47714,0.00019,22.42378]
[1777366729442,37.66,76849.12,8.5,0.47715,0.00019,22.42384]
[1777366729461,37.66,76849.12,8.5,0.47715,0.00019,22.42384]
[1777366733657,37.66,76846.39,8.5,0.47664,0.00019,22.42136]
[1777366737647,37.66,76846.14,8.5,0.47659,0.00019,22.42113]
[1777366742638,37.66,76846.77,8.5,0.47671,0.00019,22.42171]
[1777366745568,37.66,76846.74,8.5,0.4767,0.00019,22.42168]
[1777366747071,37.66,76846.6,8.5,0.47668,0.00019,22.42155]
[1777366747277,37.66,76846.6,8.5,0.47668,0.00019,22.42155]
[1777366747518,37.66,76846.6,8.5,0.47668,0.00019,22.42155]
[1777366747522,37.66,76846.6,8.5,0.47668,0.00019,22.42155]
[1777366747713,37.66,76840.08,8.5,0.47545,0.00019,22.41551]
[1777366748758,37.66,76840.08,8.5,0.47545,0.00019,22.41551]
[1777366748769,37.66,76840.08,8.5,0.47545,0.00019,22.41551]
[1777366749018,37.66,76840.08,8.5,0.47545,0.00019,22.41551]
[1777366750680,37.65,76832.18,8.5,0.47396,0.00019,22.40789]
[1777366755715,37.64,76831.96,8.5,0.47392,0.00019,22.40764]
[1777366760750,37.64,76832.72,8.5,0.47405,0.00019,22.40836]
[1777366762540,37.64,76832.72,8.5,0.47405,0.00019,22.40836]
[1777366762551,37.64,76832.72,8.5,0.47405,0.00019,22.40836]
[1777366762558,37.64,76832.72,8.5,0.47405,0.00019,22.40836]
[1777366763321,37.63,76833.05,8.5,0.47411,0.00019,22.40868]
[1777366763380,37.63,76834.41,8.5,0.47437,0.00019,22.41]
[1777366766020,37.63,76837.32,8.5,0.47491,0.00019,22.41281]
[1777366766025,37.63,76837.32,8.5,0.47491,0.00019,22.41281]
[1777366771968,37.63,76842.05,8.5,0.4758,0.00019,22.41729]
[1777366777869,37.64,76842.28,8.5,0.47584,0.00019,22.41351]
[1777366780206,37.64,76842.42,8.5,0.47587,0.00019,22.41364]
[1777366780418,37.64,76842.42,8.5,0.47587,0.00019,22.41364]
[1777366780519,37.64,76842.58,8.5,0.4759,0.00019,22.41379]
[1777366781996,37.64,76842.99,8.5,0.47597,0.00019,22.41417]
[1777366782405,37.64,76842.99,8.5,0.47597,0.00019,22.41417]
[1777366782408,37.64,76842.99,8.5,0.47597,0.00019,22.41417]
[1777366782492,37.64,76842.99,8.5,0.47597,0.00019,22.41417]
[1777366782507,37.63,76842.84,8.5,0.47594,0.00019,22.41403]
[1777366782843,37.63,76842.84,8.5,0.47594,0.00019,22.41403]
[1777366782918,37.63,76842.84,8.5,0.47594,0.00019,22.41403]
[1777366787635,37.63,76849.29,8.5,0.47716,0.00019,22.41992]
[1777366793781,37.63,76850.86,8.5,0.47745,0.00019,22.42132]
[1777366793825,37.63,76850.86,8.5,0.47745,0.00019,22.42132]
[1777366793869,37.63,76850.86,8.5,0.47745,0.00019,22.42132]
[1777366793981,37.63,76852.35,8.5,0.47773,0.00019,22.42264]
[1777366799481,37.64,76853.03,8.5,0.47786,0.00019,22.42326]
[1777366799491,37.64,76853.03,8.5,0.47786,0.00019,22.42326]
[1777366799593,37.64,76853.09,8.5,0.47788,0.00019,22.42331]
[1777366800046,37.64,76853.09,8.5,0.47788,0.00019,22.42331]
[1777366800717,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366800722,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366800733,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366800767,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366800821,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366800968,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366801072,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366801080,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366801388,37.64,76853.09,8.5,0.47788,0.00019,22.42332]
[1777366801706,37.64,76849.5,8.5,0.4772,0.00019,22.42013]
[1777366804997,37.64,76848.03,8.5,0.47693,0.00019,22.41881]
[1777366805026,37.64,76848.03,8.5,0.47693,0.00019,22.41881]
[1777366808915,37.64,76852.28,8.5,0.47773,0.00019,22.42261]
[1777366814124,37.64,76856.38,8.5,0.4785,0.00019,22.42618]
[1777366819320,37.64,76856.91,8.5,0.47859,0.00019,22.42663]
[1777366819369,37.64,76856.91,8.5,0.47859,0.00019,22.42663]
[1777366819412,37.64,76856.91,8.5,0.47859,0.00019,22.42663]
[1777366819634,37.64,76856.91,8.5,0.47859,0.00019,22.42663]
[1777366819723,37.64,76856.23,8.5,0.47847,0.00019,22.42605]
[1777366819783,37.64,76856.23,8.5,0.47847,0.00019,22.42605]
[1777366820253,37.64,76856.23,8.5,0.47847,0.00019,22.42605]
[1777366820531,37.64,76843.4,8.5,0.47605,0.00019,22.41456]
[1777366821020,37.64,76843.4,8.5,0.47605,0.00019,22.41456]
[1777366821362,37.64,76836.91,8.5,0.47483,0.00019,22.40844]
[1777366821772,37.64,76836.91,8.5,0.47483,0.00019,22.40844]
[1777366823024,37.64,76837.31,8.5,0.47491,0.00019,22.40882]
[1777366828223,37.64,76836.49,8.5,0.47476,0.00019,22.40804]
[1777366833258,37.64,76837.09,8.5,0.47486,0.00019,22.40462]
[1777366837542,37.64,76836.89,8.5,0.47483,0.00019,22.40444]
[1777366837559,37.64,76836.89,8.5,0.47483,0.00019,22.40444]
[1777366837618,37.64,76836.89,8.5,0.47483,0.00019,22.40444]
[1777366838293,37.64,76840.14,8.5,0.47544,0.00019,22.40753]
[1777366841021,37.64,76837.39,8.5,0.47492,0.00019,22.40491]
[1777366846351,37.63,76838.24,8.5,0.47507,0.00019,22.40569]
[1777366848285,37.63,76839.78,8.5,0.47536,0.00019,22.40715]
[1777366848334,37.63,76839.78,8.5,0.47536,0.00019,22.40715]
[1777366848418,37.63,76839.78,8.5,0.47536,0.00019,22.40715]
[1777366848519,37.63,76839.59,8.5,0.47532,0.00019,22.40696]
[1777366854414,37.63,76840.2,8.5,0.47544,0.00019,22.40754]
[1777366860449,37.63,76841.23,8.5,0.47563,0.00019,22.40852]
[1777366863941,37.63,76841.28,8.5,0.47564,0.00019,22.40857]
[1777366864019,37.63,76841.28,8.5,0.47564,0.00019,22.40857]
[1777366864250,37.63,76841.28,8.5,0.47564,0.00019,22.40857]
[1777366864353,37.63,76841.28,8.5,0.47564,0.00019,22.40857]
[1777366864477,37.63,76839.79,8.5,0.47536,0.00019,22.40717]
[1777366867520,37.63,76835.05,8.5,0.47447,0.00019,22.40262]
[1777366869892,37.63,76835.26,8.5,0.47451,0.00019,22.40281]
[1777366869943,37.63,76835.26,8.5,0.47451,0.00019,22.40281]
[1777366869975,37.63,76835.26,8.5,0.47451,0.00019,22.40281]
[1777366870060,37.63,76835.26,8.5,0.47451,0.00019,22.40281]
[1777366870521,37.62,76827.25,8.5,0.473,0.00019,22.39489]
[1777366871227,37.62,76827.25,8.5,0.473,0.00019,22.39489]
[1777366872200,37.62,76823.42,8.5,0.47228,0.00019,22.39099]
[1777366876119,37.62,76823.58,8.5,0.4723,0.00019,22.39112]
[1777366881599,37.6,76826.69,8.5,0.47287,0.00019,22.39425]
[1777366886634,37.6,76825.82,8.5,0.4727,0.00019,22.39333]
[1777366890270,37.59,76825.9,8.5,0.47271,0.00019,22.39339]
[1777366895446,37.58,76823.91,8.5,0.47232,0.00019,22.38733]
[1777366902747,37.57,76825.05,8.5,0.47252,0.00019,22.38844]
[1777366907782,37.56,76827.67,8.5,0.47301,0.00019,22.39107]
[1777366912816,37.55,76825.31,8.5,0.47255,0.00019,22.38865]
[1777366917852,37.55,76825.81,8.5,0.47264,0.00019,22.38913]
[1777366919765,37.55,76823.8,8.5,0.47226,0.00019,22.38707]
[1777366919843,37.55,76823.8,8.5,0.47226,0.00019,22.38707]
[1777366920045,37.55,76823.8,8.5,0.47226,0.00019,22.38707]
[1777366920046,37.55,76823.8,8.5,0.47226,0.00019,22.38707]
[1777366920299,37.55,76823.8,8.5,0.47226,0.00019,22.38707]
[1777366921623,37.54,76821.46,8.5,0.47182,0.00019,22.38464]
[1777366922253,37.54,76817.61,8.5,0.47109,0.00019,22.38059]
[1777366922306,37.54,76817.61,8.5,0.47109,0.00019,22.38059]
[1777366927922,37.54,76808.11,8.5,0.4693,0.00019,22.37028]
[1777366930308,37.54,76808.38,8.5,0.46935,0.00019,22.37058]
[1777366932581,37.54,76809.0,8.5,0.46947,0.00019,22.37126]
[1777366932650,37.54,76809.0,8.5,0.46947,0.00019,22.37126]
[1777366932664,37.54,76809.0,8.5,0.46947,0.00019,22.37126]
[1777366932952,37.54,76808.14,8.5,0.4693,0.00019,22.37031]
[1777366935356,37.54,76803.04,8.5,0.46834,0.00019,22.3646]
[1777366935362,37.54,76803.04,8.5,0.46834,0.00019,22.3646]
[1777366936423,37.54,76802.55,8.5,0.46825,0.00019,22.36405]
[1777366937603,37.54,76800.05,8.5,0.46778,0.00019,22.36119]
[1777366937711,37.54,76800.05,8.5,0.46778,0.00019,22.36119]
[1777366943028,37.54,76800.09,8.5,0.46779,0.00019,22.36124]
[1777366948364,37.54,76801.93,8.5,0.46814,0.00019,22.36335]
[1777366955111,37.54,76802.27,8.5,0.46819,0.00019,22.35973]
[1777366961154,37.54,76801.9,8.5,0.46812,0.00019,22.35931]
[1777366966188,37.54,76800.0,8.5,0.46776,0.00019,22.35714]
[1777366971224,37.54,76797.57,8.5,0.46731,0.00019,22.35434]
[1777366977266,37.54,76798.4,8.5,0.46747,0.00019,22.3553]
[1777366982301,37.54,76798.61,8.5,0.46751,0.00019,22.35555]
[1777366987336,37.54,76798.17,8.5,0.46742,0.00019,22.35505]
[1777366992371,37.55,76797.19,8.5,0.46724,0.00019,22.35392]
[1777366997409,37.55,76796.78,8.5,0.46717,0.00019,22.35345]
[1777367002444,37.55,76797.04,8.5,0.46722,0.00019,22.35376]
[1777367008486,37.55,76797.39,8.5,0.46728,0.00019,22.35417]
[1777367013520,37.55,76795.75,8.5,0.46697,0.00019,22.34827]
[1777367018556,37.55,76792.27,8.5,0.46632,0.00019,22.34418]
[1777367019043,37.55,76792.27,8.5,0.46632,0.00019,22.34418]
[1777367019048,37.55,76792.27,8.5,0.46632,0.00019,22.34418]
[1777367019083,37.55,76792.27,8.5,0.46632,0.00019,22.34418]
[1777367019539,37.55,76792.27,8.5,0.46632,0.00019,22.34418]
[1777367020587,37.55,76791.15,8.5,0.46611,0.00019,22.34285]
[1777367021550,37.55,76792.51,8.5,0.46636,0.00019,22.34447]
[1777367021566,37.55,76792.51,8.5,0.46636,0.00019,22.34447]
[1777367026612,37.56,76795.06,8.5,0.46684,0.00019,22.34749]
[1777367032628,37.56,76795.26,8.5,0.46688,0.00019,22.34773]
[1777367036682,37.56,76800.76,8.5,0.46792,0.00019,22.3541]
[1777367041689,37.56,76804.63,8.5,0.46865,0.00019,22.35849]
[1777367046752,37.56,76804.07,8.5,0.46854,0.00019,22.35786]
[1777367051787,37.56,76802.56,8.5,0.46826,0.00019,22.35615]
[1777367056823,37.56,76802.72,8.5,0.46829,0.00019,22.35633]
[1777367061858,37.56,76805.14,8.5,0.46875,0.00019,22.35906]
[1777367062389,37.56,76805.14,8.6,0.46875,0.00019,22.35906]
[1777367067899,37.56,76802.1,8.6,0.46817,0.00019,22.35563]
[1777367069914,37.56,76797.2,8.6,0.46725,0.00019,22.35]
[1777367074949,37.56,76795.72,8.6,0.46697,0.00019,22.34428]
[1777367079983,37.56,76792.63,8.6,0.46639,0.00019,22.34066]
[1777367083004,37.56,76798.62,8.6,0.46752,0.00019,22.34766]
[1777367088042,37.56,76801.62,8.6,0.46808,0.00019,22.3511]
[1777367093077,37.56,76804.83,8.6,0.46869,0.00019,22.35473]
[1777367098113,37.56,76804.33,8.6,0.46859,0.00019,22.35417]
[1777367103147,37.56,76804.56,8.6,0.46863,0.00019,22.35443]
[1777367108183,37.56,76806.67,8.6,0.46903,0.00019,22.35678]
[1777367111939,37.56,76808.39,8.6,0.46935,0.00019,22.35869]
[1777367114328,37.56,76802.8,8.6,0.4683,0.00019,22.35243]
[1777367120267,37.56,76800.54,8.6,0.46788,0.00019,22.34986]
[1777367125303,37.56,76800.33,8.6,0.46784,0.00019,22.34962]
[1777367130338,37.56,76807.43,8.6,0.46917,0.00019,22.35763]
[1777367135373,37.56,76809.87,8.6,0.46963,0.00019,22.35632]
[1777367141415,37.56,76809.27,8.6,0.46951,0.00019,22.35565]
[1777367146449,37.56,76803.37,8.6,0.4684,0.00019,22.34906]
[1777367151485,37.56,76802.62,8.6,0.46826,0.00019,22.34822]
[1777367156520,37.56,76801.51,8.6,0.46805,0.00019,22.34696]
[1777367161555,37.56,76801.96,8.6,0.46814,0.00019,22.34747]
[1777367163358,37.56,76801.96,8.6,0.46814,0.00019,22.34747]
[1777367168605,37.56,76802.18,8.6,0.46818,0.00019,22.34773]
[1777367173640,37.56,76802.79,8.6,0.46829,0.00019,22.34842]
[1777367178676,37.56,76802.04,8.6,0.46815,0.00019,22.34758]
[1777367183711,37.56,76801.44,8.6,0.46804,0.00019,22.3469]
[1777367188746,37.57,76801.55,8.6,0.46806,0.00019,22.34703]
[1777367193781,37.57,76801.46,8.6,0.46804,0.00019,22.34292]
[1777367195998,37.57,76801.31,8.6,0.46801,0.00019,22.34275]
[1777367201837,37.57,76800.95,8.6,0.46794,0.00019,22.34235]
[1777367206872,37.57,76806.37,8.6,0.46897,0.00019,22.34847]
[1777367211907,37.57,76803.95,8.6,0.46851,0.00019,22.34575]
[1777367216941,37.57,76807.39,8.6,0.46916,0.00019,22.3496]
[1777367221977,37.57,76808.55,8.6,0.46938,0.00019,22.35088]
[1777367227013,37.57,76810.6,8.6,0.46976,0.00019,22.35314]
[1777367227611,37.57,76810.6,8.6,0.46976,0.00019,22.35314]
[1777367229019,37.57,76811.5,8.6,0.46993,0.00019,22.35412]
[1777367231247,37.57,76815.53,8.6,0.47069,0.00019,22.35847]
[1777367235812,37.57,76817.24,8.6,0.47101,0.00019,22.36029]
[1777367242118,37.57,76820.25,8.6,0.47158,0.00019,22.36346]
[1777367246341,37.57,76821.16,8.6,0.47175,0.00019,22.36441]
[1777367248018,37.57,76820.56,8.6,0.47164,0.00019,22.36379]
[1777367248019,37.57,76814.78,8.6,0.47055,0.00019,22.35767]
[1777367248160,37.57,76808.02,8.6,0.46927,0.00019,22.35029]
[1777367251746,37.57,76811.47,8.6,0.46992,0.00019,22.35408]
[1777367251848,37.57,76816.67,8.6,0.4709,0.00019,22.35568]
[1777367254334,37.57,76816.51,8.6,0.47087,0.00019,22.35551]
[1777367261021,37.57,76816.44,8.6,0.47085,0.00019,22.35543]
[1777367265879,37.57,76817.44,8.6,0.47104,0.00019,22.3565]
[1777367271066,37.57,76816.06,8.6,0.47078,0.00019,22.35503]
[1777367274291,37.57,76819.87,8.6,0.4715,0.00019,22.35906]
[1777367277018,37.57,76823.84,8.6,0.47225,0.00019,22.36318]
[1777367279025,37.56,76826.18,8.6,0.47269,0.00019,22.36557]
[1777367279052,37.56,76826.18,8.6,0.47269,0.00019,22.36557]
[1777367284412,37.55,76828.64,8.6,0.47314,0.00019,22.36802]
[1777367289447,37.55,76828.65,8.6,0.47314,0.00019,22.36801]
[1777367294482,37.54,76829.15,8.6,0.47323,0.00019,22.36849]
[1777367298462,37.54,76829.0,8.6,0.4732,0.00019,22.36833]
[1777367298838,37.54,76829.0,8.6,0.4732,0.00019,22.36833]
[1777367304552,37.53,76829.78,8.6,0.47334,0.00019,22.36908]
[1777367309587,37.53,76830.34,8.6,0.47344,0.00019,22.36962]
[1777367314622,37.52,76830.03,8.6,0.47337,0.00019,22.36529]
[1777367315755,37.52,76830.03,8.6,0.47337,0.00019,22.36529]
[1777367315802,37.52,76830.03,8.6,0.47337,0.00019,22.36529]
[1777367315829,37.52,76830.03,8.6,0.47337,0.00019,22.36529]
[1777367316042,37.52,76830.03,8.6,0.47337,0.00019,22.36529]
[1777367318783,37.52,76833.51,8.6,0.47402,0.00019,22.36872]
[1777367321582,37.52,76833.11,8.6,0.47394,0.00019,22.36832]
[1777367321586,37.52,76833.11,8.6,0.47394,0.00019,22.36832]
[1777367321612,37.52,76833.11,8.6,0.47394,0.00019,22.36832]
[1777367322092,37.52,76833.11,8.6,0.47394,0.00019,22.36832]
[1777367329727,37.5,76836.35,8.6,0.47454,0.00019,22.37144]
[1777367334538,37.5,76840.68,8.6,0.47535,0.00019,22.37557]
[1777367339798,37.49,76845.21,8.6,0.4762,0.00019,22.37979]
[1777367344832,37.48,76843.52,8.6,0.47587,0.00019,22.37819]
[1777367349868,37.47,76844.02,8.6,0.47596,0.00019,22.37864]
[1777367354903,37.47,76845.89,8.6,0.47631,0.00019,22.38035]
[1777367359939,37.46,76845.7,8.6,0.47627,0.00019,22.38015]
[1777367364975,37.45,76845.62,8.6,0.47625,0.00019,22.38005]
[1777367370010,37.45,76843.6,8.6,0.47586,0.00019,22.37815]
[1777367375045,37.44,76839.28,8.6,0.47503,0.00019,22.37004]
[1777367377059,37.44,76845.98,8.6,0.47629,0.00019,22.37634]
[1777367378986,37.44,76846.12,8.6,0.47632,0.00019,22.37646]
[1777367380869,37.43,76847.95,8.6,0.47666,0.00019,22.37814]
[1777367380919,37.43,76847.95,8.6,0.47666,0.00019,22.37814]
[1777367381087,37.43,76847.22,8.6,0.47652,0.00019,22.37747]
[1777367386122,37.43,76848.04,8.6,0.47668,0.00019,22.37822]
[1777367391157,37.44,76848.36,8.6,0.47674,0.00019,22.37852]
[1777367396192,37.44,76848.02,8.6,0.47668,0.00019,22.37821]
[1777367400564,37.44,76847.24,8.6,0.47653,0.00019,22.3775]
[1777367404890,37.44,76843.89,8.6,0.4759,0.00019,22.37441]
[1777367405019,37.44,76843.89,8.6,0.4759,0.00019,22.37441]
[1777367405254,37.44,76843.6,8.6,0.47585,0.00019,22.37414]
[1777367410290,37.43,76841.48,8.6,0.47544,0.00019,22.37212]
[1777367415325,37.4,76841.62,8.6,0.47543,0.00019,22.37214]
[1777367417272,37.4,76841.62,8.6,0.47543,0.00019,22.37214]
[1777367418611,37.39,76839.45,8.6,0.47501,0.00019,22.37003]
[1777367424388,37.38,76839.82,8.6,0.47507,0.00019,22.37037]
[1777367429423,37.38,76841.82,8.6,0.47545,0.00019,22.37226]
[1777367434458,37.37,76840.96,8.6,0.47527,0.00019,22.36742]
[1777367440195,37.37,76839.66,8.6,0.47502,0.00019,22.36616]
[1777367440303,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440360,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440446,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440459,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440489,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440613,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440649,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440840,37.37,76839.23,8.6,0.47494,0.00019,22.36575]
[1777367440935,37.37,76828.63,8.6,0.47293,0.00019,22.35528]
[1777367441779,37.37,76828.63,8.6,0.47293,0.00019,22.35528]
[1777367442280,37.37,76828.63,8.6,0.47293,0.00019,22.35528]
[1777367442686,37.37,76824.24,8.6,0.4721,0.00019,22.35077]
[1777367442693,37.37,76824.24,8.6,0.4721,0.00019,22.35077]
[1777367442905,37.37,76824.24,8.6,0.4721,0.00019,22.35077]
[1777367446451,37.37,76823.86,8.6,0.47202,0.00019,22.35038]
[1777367449829,37.36,76825.57,8.6,0.47235,0.00019,22.35214]
[1777367455605,37.36,76825.05,8.6,0.47225,0.00019,22.35159]
[1777367460540,37.36,76824.95,8.6,0.47223,0.00019,22.35148]
[1777367466027,37.36,76821.92,8.6,0.47165,0.00019,22.34832]
[1777367470309,37.35,76819.11,8.6,0.47111,0.00019,22.34533]
[1777367475239,37.35,76819.1,8.6,0.4711,0.00019,22.3453]
[1777367475429,37.35,76819.41,8.6,0.47116,0.00019,22.34562]
[1777367475520,37.35,76819.41,8.6,0.47116,0.00019,22.34562]
[1777367475539,37.35,76819.41,8.6,0.47116,0.00019,22.34562]
[1777367475655,37.35,76819.41,8.6,0.47116,0.00019,22.34562]
[1777367477236,37.34,76817.84,8.6,0.47086,0.00019,22.34394]
[1777367477261,37.34,76811.8,8.6,0.46971,0.00019,22.33739]
[1777367482794,37.34,76811.96,8.6,0.46974,0.00019,22.33752]
[1777367487829,37.33,76812.76,8.6,0.46988,0.00019,22.33837]
[1777367492863,37.32,76811.78,8.6,0.46968,0.00019,22.33325]
[1777367497899,37.31,76810.96,8.6,0.46952,0.00019,22.33231]
[1777367502933,37.31,76810.03,8.6,0.46933,0.00019,22.33125]
[1777367507969,37.3,76809.38,8.6,0.4692,0.00019,22.33049]
[1777367514010,37.29,76812.14,8.6,0.46972,0.00019,22.33352]
[1777367519046,37.29,76810.94,8.6,0.46948,0.00019,22.33216]
[1777367524081,37.28,76810.11,8.6,0.46932,0.00019,22.33121]
[1777367528175,37.28,76810.32,8.6,0.46935,0.00019,22.33143]
[1777367530350,37.28,76810.28,8.6,0.46934,0.00019,22.33137]
[1777367538352,37.27,76810.58,8.6,0.46939,0.00019,22.33167]
[1777367545227,37.26,76815.28,8.6,0.47027,0.00019,22.33678]
[1777367548795,37.25,76815.58,8.6,0.47033,0.00019,22.3371]
[1777367554291,37.25,76816.85,8.6,0.47056,0.00019,22.33444]
[1777367559326,37.25,76815.94,8.6,0.47038,0.00019,22.33344]
[1777367564360,37.24,76817.04,8.6,0.47058,0.00019,22.33461]
[1777367568020,37.24,76818.6,8.6,0.47088,0.00019,22.33628]
[1777367568032,37.24,76818.6,8.6,0.47088,0.00019,22.33628]
[1777367568376,37.24,76818.6,8.6,0.47088,0.00019,22.33628]
[1777367568779,37.24,76821.91,8.6,0.47151,0.00019,22.3398]
[1777367569846,37.24,76825.26,8.6,0.47215,0.00019,22.3433]
[1777367571025,37.24,76827.91,8.6,0.47265,0.00019,22.34603]
[1777367575725,37.24,76828.19,8.6,0.4727,0.00019,22.34631]
[1777367575752,37.24,76828.19,8.6,0.4727,0.00019,22.34631]
[1777367575786,37.24,76828.19,8.6,0.4727,0.00019,22.34631]
[1777367576254,37.24,76828.19,8.6,0.4727,0.00019,22.34631]
[1777367577531,37.24,76830.48,8.6,0.47314,0.00019,22.34863]
[1777367579020,37.23,76831.62,8.6,0.47335,0.00019,22.34978]
[1777367579266,37.23,76831.62,8.6,0.47335,0.00019,22.34978]
[1777367580815,37.23,76831.38,8.6,0.47331,0.00019,22.34954]
[1777367581269,37.23,76831.38,8.6,0.47331,0.00019,22.34954]
[1777367581357,37.23,76836.59,8.6,0.4743,0.00019,22.35471]
[1777367581890,37.23,76841.86,8.6,0.4753,0.00019,22.3598]
[1777367587522,37.23,76838.67,8.6,0.47469,0.00019,22.35671]
[1777367592557,37.22,76838.2,8.6,0.47459,0.00019,22.35624]
[1777367597593,37.22,76838.89,8.6,0.47472,0.00019,22.3569]
[1777367602628,37.21,76839.02,8.6,0.47474,0.00019,22.35701]
[1777367607663,37.21,76836.81,8.6,0.47432,0.00019,22.35484]
[1777367612697,37.21,76838.72,8.6,0.47467,0.00019,22.35269]
[1777367618330,37.2,76838.27,8.6,0.47458,0.00019,22.35224]
[1777367618353,37.2,76838.27,8.6,0.47458,0.00019,22.35224]
[1777367618838,37.2,76838.52,8.6,0.47463,0.00019,22.35248]
[1777367622322,37.2,76832.94,8.6,0.47356,0.00019,22.34697]
[1777367625052,37.2,76833.34,8.6,0.47364,0.00019,22.34737]
[1777367625406,37.2,76833.34,8.6,0.47364,0.00019,22.34737]
[1777367626180,37.2,76833.3,8.6,0.47363,0.00019,22.34733]
[1777367626797,37.2,76822.81,8.6,0.47163,0.00019,22.33657]
[1777367627804,37.2,76817.04,8.6,0.47053,0.00019,22.33041]
[1777367632839,37.19,76817.66,8.6,0.47064,0.00019,22.33106]
[1777367633775,37.19,76817.66,8.6,0.47064,0.00019,22.33106]
[1777367633831,37.19,76817.66,8.6,0.47064,0.00019,22.33106]
[1777367633836,37.19,76817.66,8.6,0.47064,0.00019,22.33106]
[1777367635557,37.19,76819.76,8.6,0.47104,0.00019,22.33331]
[1777367636019,37.19,76819.76,8.6,0.47104,0.00019,22.33331]
[1777367640015,37.19,76821.11,8.6,0.4713,0.00019,22.33475]
[1777367643915,37.19,76827.08,8.6,0.47244,0.00019,22.34099]
[1777367646937,37.19,76833.25,8.6,0.47361,0.00019,22.34725]
[1777367651972,37.19,76834.24,8.6,0.4738,0.00019,22.34823]
[1777367657006,37.19,76834.68,8.6,0.47388,0.00019,22.34866]
[1777367662438,37.19,76834.17,8.6,0.47378,0.00019,22.34814]
[1777367667547,37.18,76835.05,8.6,0.47395,0.00019,22.34901]
[1777367671838,37.18,76833.84,8.6,0.47371,0.00019,22.34379]
[1777367676444,37.18,76829.93,8.6,0.47296,0.00019,22.33985]
[1777367676474,37.18,76829.93,8.6,0.47296,0.00019,22.33985]
[1777367676542,37.18,76829.93,8.6,0.47296,0.00019,22.33985]
[1777367676890,37.18,76829.22,8.6,0.47283,0.00019,22.33913]
[1777367682186,37.18,76822.4,8.6,0.47153,0.00019,22.33205]
[1777367687221,37.18,76821.91,8.6,0.47143,0.00019,22.33153]
[1777367692256,37.18,76823.04,8.6,0.47165,0.00019,22.33273]
[1777367697291,37.18,76823.65,8.6,0.47177,0.00019,22.33337]
[1777367699684,37.18,76823.55,8.6,0.47175,0.00019,22.33327]
[1777367705346,37.18,76825.15,8.6,0.47205,0.00019,22.33494]
[1777367710382,37.18,76824.86,8.6,0.472,0.00019,22.33464]
[1777367715417,37.18,76825.02,8.6,0.47203,0.00019,22.33481]
[1777367721459,37.18,76824.41,8.6,0.47191,0.00019,22.33417]
[1777367722951,37.18,76824.5,8.6,0.47193,0.00019,22.33426]
[1777367723073,37.18,76824.5,8.6,0.47193,0.00019,22.33426]
[1777367723421,37.18,76824.5,8.6,0.47193,0.00019,22.33426]
[1777367723774,37.18,76823.57,8.6,0.47175,0.00019,22.33329]
[1777367726023,37.18,76821.9,8.6,0.47143,0.00019,22.33153]
[1777367727380,37.18,76821.29,8.6,0.47131,0.00019,22.33088]
[1777367727401,37.18,76821.29,8.6,0.47131,0.00019,22.33088]
[1777367727456,37.18,76821.29,8.6,0.47131,0.00019,22.33088]
[1777367727502,37.18,76815.85,8.6,0.47028,0.00019,22.32503]
[1777367727972,37.18,76815.85,8.6,0.47028,0.00019,22.32503]
[1777367728131,37.18,76815.85,8.6,0.47028,0.00019,22.32503]
[1777367729775,37.18,76810.14,8.6,0.46919,0.00019,22.31872]
[1777367730024,37.18,76810.14,8.6,0.46919,0.00019,22.31872]
[1777367730700,37.18,76809.13,8.6,0.46899,0.00019,22.31759]
[1777367730800,37.18,76809.13,8.6,0.46899,0.00019,22.31759]
[1777367732835,37.18,76804.91,8.6,0.46818,0.00019,22.30878]
[1777367732938,37.18,76804.91,8.6,0.46818,0.00019,22.30878]
[1777367738580,37.17,76804.8,8.6,0.46815,0.00019,22.3086]
[1777367743591,37.16,76804.25,8.6,0.46803,0.00019,22.30794]
[1777367743592,37.16,76804.25,8.6,0.46803,0.00019,22.30794]
[1777367752677,37.15,76804.25,8.6,0.46802,0.00019,22.3079]
[1777367757713,37.15,76805.36,8.6,0.46823,0.00019,22.30915]
[1777367762748,37.14,76802.3,8.6,0.46764,0.00019,22.3056]
[1777367766809,37.14,76802.25,8.6,0.46763,0.00019,22.30554]
[1777367768033,37.14,76801.17,8.6,0.46742,0.00019,22.30428]
[1777367770504,37.14,76799.99,8.6,0.4672,0.00019,22.30289]
[1777367771301,37.14,76799.37,8.6,0.46708,0.00019,22.30216]
[1777367776846,37.14,76799.31,8.6,0.46706,0.00019,22.30207]
[1777367780053,37.13,76799.61,8.6,0.46712,0.00019,22.30242]
[1777367781881,37.13,76805.93,8.6,0.46832,0.00019,22.30973]
[1777367786271,37.13,76806.06,8.6,0.46835,0.00019,22.30986]
[1777367788159,37.13,76808.02,8.6,0.46872,0.00019,22.31208]
[1777367793965,37.12,76812.87,8.6,0.46963,0.00019,22.31346]
[1777367797494,37.12,76813.82,8.6,0.46981,0.00019,22.3145]
[1777367797495,37.12,76813.82,8.6,0.46981,0.00019,22.3145]
[1777367801181,37.12,76811.18,8.6,0.4693,0.00019,22.31156]
[1777367801247,37.12,76811.18,8.6,0.4693,0.00019,22.31156]
[1777367807062,37.11,76806.1,8.6,0.46832,0.00019,22.30578]
[1777367807679,37.11,76806.1,8.6,0.46832,0.00019,22.30578]
[1777367813102,37.1,76805.01,8.6,0.46811,0.00019,22.30451]
[1777367818159,37.1,76805.01,8.6,0.46811,0.00019,22.30451]
[1777367818161,37.1,76805.01,8.6,0.46811,0.00019,22.30451]
[1777367824179,37.09,76804.08,8.6,0.46792,0.00019,22.30338]
[1777367828782,37.09,76803.75,8.6,0.46785,0.00019,22.30297]
[1777367835257,37.08,76803.83,8.6,0.46786,0.00019,22.30304]
[1777367840292,37.08,76803.32,8.6,0.46776,0.00019,22.30243]
[1777367848159,37.08,76802.24,8.6,0.46755,0.00019,22.30117]
[1777367853383,37.07,76802.46,8.6,0.46758,0.00019,22.29739]
[1777367858419,37.07,76802.53,8.6,0.46759,0.00019,22.29746]
[1777367861014,37.07,76802.58,8.6,0.4676,0.00019,22.29752]
[1777367861440,37.07,76808.58,8.6,0.46874,0.00019,22.3044]
[1777367864461,37.07,76813.95,8.6,0.46977,0.00019,22.31039]
[1777367869495,37.06,76813.69,8.6,0.46971,0.00019,22.31009]
[1777367873524,37.06,76808.53,8.6,0.46872,0.00019,22.30429]
[1777367876593,37.06,76808.78,8.6,0.46877,0.00019,22.30457]
[1777367878159,37.06,76807.51,8.6,0.46852,0.00019,22.30312]
[1777367883595,37.05,76807.55,8.6,0.46853,0.00019,22.30315]
[1777367888630,37.05,76807.75,8.6,0.46856,0.00019,22.30336]
[1777367888761,37.05,76807.75,8.6,0.46856,0.00019,22.30336]
[1777367889637,37.05,76807.92,8.6,0.46859,0.00019,22.30355]
[1777367892234,37.05,76806.78,8.6,0.46837,0.00019,22.30224]
[1777367892335,37.05,76806.78,8.6,0.46837,0.00019,22.30223]
[1777367897693,37.04,76806.04,8.6,0.46822,0.00019,22.30135]
[1777367898503,37.04,76806.04,8.6,0.46822,0.00019,22.30135]
[1777367898533,37.04,76806.04,8.6,0.46822,0.00019,22.30135]
[1777367898552,37.04,76806.04,8.6,0.46822,0.00019,22.30135]
[1777367899050,37.04,76804.56,8.6,0.46794,0.00019,22.29964]
[1777367899099,37.04,76804.56,8.6,0.46794,0.00019,22.29964]
[1777367899707,37.04,76799.17,8.6,0.4669,0.00019,22.29334]
[1777367899773,37.04,76799.17,8.6,0.4669,0.00019,22.29334]
[1777367901128,37.04,76796.36,8.6,0.46637,0.00019,22.28999]
[1777367906756,37.04,76797.77,8.6,0.46663,0.00019,22.29167]
[1777367907229,37.04,76797.77,8.6,0.46663,0.00019,22.29167]
[1777367907258,37.04,76797.77,8.6,0.46663,0.00019,22.29167]
[1777367908172,37.04,76796.31,8.6,0.46635,0.00019,22.28993]
[1777367908298,37.04,76796.31,8.6,0.46635,0.00019,22.28993]
[1777367908619,37.04,76796.31,8.6,0.46635,0.00019,22.28993]
[1777367908770,37.04,76784.88,8.6,0.46417,0.00019,22.27592]
[1777367910202,37.03,76782.48,8.6,0.46371,0.00019,22.27289]
[1777367910248,37.03,76782.48,8.6,0.46371,0.00019,22.27289]
[1777367910439,37.03,76782.48,8.6,0.46371,0.00019,22.27289]
[1777367910707,37.03,76782.48,8.6,0.46371,0.00019,22.27289]
[1777367911249,37.03,76782.48,8.6,0.46371,0.00019,22.27289]
[1777367913697,37.03,76781.2,8.6,0.46345,0.00019,22.26723]
[1777367913818,37.03,76781.38,8.6,0.46349,0.00019,22.26746]
[1777367914495,37.03,76781.38,8.6,0.46349,0.00019,22.26746]
[1777367914733,37.03,76781.38,8.6,0.46349,0.00019,22.26746]
[1777367914593,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367914856,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367914900,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367914910,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367914952,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367914972,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367915092,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367915137,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367915174,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367915348,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367915715,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367915786,37.03,76782.1,8.6,0.46362,0.00019,22.26837]
[1777367915782,37.03,76795.01,8.6,0.46609,0.00019,22.28433]
[1777367915866,37.03,76795.01,8.6,0.46609,0.00019,22.28433]
[1777367916022,37.03,76795.01,8.6,0.46609,0.00019,22.28433]
[1777367916755,37.03,76809.51,8.6,0.46887,0.00019,22.30124]
[1777367917406,37.03,76809.51,8.6,0.46887,0.00019,22.30124]
[1777367917416,37.03,76809.51,8.6,0.46887,0.00019,22.30124]
[1777367917790,37.03,76814.21,8.6,0.46977,0.00019,22.3065]
[1777367917936,37.03,76814.21,8.6,0.46977,0.00019,22.3065]
[1777367918315,37.03,76814.21,8.6,0.46977,0.00019,22.3065]
[1777367918366,37.03,76819.37,8.6,0.47076,0.00019,22.31214]
[1777367922395,37.04,76818.55,8.6,0.47061,0.00019,22.31126]
[1777367923282,37.04,76818.39,8.6,0.47058,0.00019,22.31109]
[1777367925961,37.04,76822.2,8.6,0.47131,0.00019,22.31519]
[1777367931964,37.04,76823.7,8.6,0.4716,0.00019,22.3168]
[1777367936999,37.04,76824.9,8.6,0.47183,0.00019,22.31807]
[1777367942038,37.05,76827.08,8.6,0.47225,0.00019,22.32035]
[1777367945528,37.05,76825.43,8.6,0.47194,0.00019,22.31863]
[1777367945578,37.05,76825.43,8.6,0.47194,0.00019,22.31863]
[1777367946788,37.05,76825.38,8.6,0.47193,0.00019,22.31858]
[1777367948140,37.05,76822.54,8.6,0.47138,0.00019,22.31559]
[1777367948609,37.05,76822.54,8.6,0.47138,0.00019,22.31559]
[1777367950101,37.05,76821.48,8.6,0.47118,0.00019,22.31446]
[1777367955128,37.05,76821.08,8.6,0.4711,0.00019,22.31403]
[1777367960164,37.04,76820.83,8.6,0.47105,0.00019,22.31375]
[1777367963903,37.04,76820.83,8.6,0.47105,0.00019,22.31375]
[1777367965115,37.04,76819.48,8.6,0.47079,0.00019,22.3123]
[1777367966255,37.04,76818.48,8.6,0.4706,0.00019,22.31122]
[1777367972247,37.04,76818.67,8.6,0.47063,0.00019,22.3074]
[1777367977283,37.04,76821.1,8.6,0.47109,0.00019,22.31]
[1777367982529,37.04,76823.01,8.6,0.47146,0.00019,22.31204]
[1777367983558,37.04,76823.6,8.6,0.47157,0.00019,22.31267]
[1777367989423,37.04,76826.06,8.6,0.47204,0.00019,22.31526]
[1777367993394,37.04,76831.11,8.6,0.47301,0.00019,22.32047]
[1777367998430,37.04,76831.57,8.6,0.4731,0.00019,22.32093]
[1777368000508,37.04,76831.11,8.6,0.47301,0.00019,22.32047]
[1777368001661,37.04,76831.42,8.6,0.47307,0.00019,22.32078]
[1777368007493,37.04,76830.38,8.6,0.47287,0.00019,22.31972]
[1777368010297,37.04,76830.2,8.6,0.47284,0.00019,22.31954]
[1777368010517,37.04,76829.85,8.6,0.47277,0.00019,22.31918]
[1777368015552,37.04,76829.66,8.6,0.47273,0.00019,22.31898]
[1777368016860,37.04,76829.66,8.6,0.47273,0.00019,22.31898]
[1777368016914,37.04,76829.88,8.6,0.47278,0.00019,22.31921]
[1777368018103,37.04,76827.81,8.6,0.47238,0.00019,22.31707]
[1777368019695,37.04,76826.77,8.6,0.47218,0.00019,22.31599]
[1777368020785,37.04,76826.48,8.6,0.47212,0.00019,22.31569]
[1777368021131,37.04,76826.74,8.6,0.47217,0.00019,22.31596]
[1777368022714,37.04,76826.7,8.6,0.47217,0.00019,22.31592]
[1777368025665,37.04,76824.96,8.6,0.47183,0.00019,22.3141]
[1777368031664,37.04,76824.22,8.6,0.47168,0.00019,22.30931]
[1777368036699,37.04,76819.74,8.6,0.47082,0.00019,22.30454]
[1777368036927,37.04,76819.74,8.6,0.47082,0.00019,22.30454]
[1777368037706,37.04,76811.79,8.6,0.4693,0.00019,22.29581]
[1777368038819,37.04,76811.79,8.6,0.4693,0.00019,22.29581]
[1777368040726,37.04,76805.31,8.6,0.46806,0.00019,22.28845]
[1777368041103,37.04,76805.31,8.6,0.46806,0.00019,22.28845]
[1777368046770,37.03,76802.06,8.6,0.46742,0.00019,22.28464]
[1777368051709,37.02,76801.03,8.6,0.46722,0.00019,22.28341]
[1777368058858,37.02,76799.54,8.6,0.46693,0.00019,22.28164]
[1777368063892,37.02,76797.6,8.6,0.46656,0.00019,22.27933]
[1777368065684,37.02,76797.19,8.6,0.46648,0.00019,22.27884]
[1777368070941,37.02,76796.5,8.6,0.46635,0.00019,22.27801]
[1777368072106,37.02,76796.5,8.6,0.46635,0.00019,22.27801]
[1777368072955,37.02,76790.02,8.6,0.46511,0.00019,22.27014]
[1777368074022,37.02,76790.02,8.6,0.46511,0.00019,22.27014]
[1777368079856,37.02,76790.61,8.6,0.46522,0.00019,22.27086]
[1777368079918,37.02,76790.61,8.6,0.46522,0.00019,22.27086]
[1777368080007,37.02,76789.99,8.6,0.4651,0.00019,22.2701]
[1777368085040,37.01,76789.89,8.6,0.46507,0.00019,22.26992]
[1777368090076,37.0,76791.29,8.6,0.46533,0.00019,22.27159]
[1777368093035,37.0,76791.34,8.6,0.46532,0.00019,22.26761]
[1777368093118,37.0,76791.34,8.6,0.46532,0.00019,22.26761]
[1777368093137,36.99,76792.44,8.6,0.46553,0.00019,22.26895]
[1777368096837,36.99,76794.6,8.6,0.46595,0.00019,22.27157]
[1777368102076,36.99,76795.97,8.6,0.46621,0.00019,22.27322]
[1777368107385,36.99,76795.94,8.6,0.4662,0.00019,22.27318]
[1777368113237,36.99,76795.42,8.6,0.4661,0.00019,22.27254]
[1777368118273,36.99,76796.23,8.6,0.46625,0.00019,22.27351]
[1777368122073,36.99,76794.7,8.6,0.46596,0.00019,22.27166]
[1777368127336,36.99,76793.67,8.6,0.46576,0.00019,22.27041]
[1777368132370,36.99,76795.66,8.6,0.46614,0.00019,22.27281]
[1777368137406,36.99,76799.32,8.6,0.46684,0.00019,22.27717]
[1777368142441,36.98,76799.83,8.6,0.46694,0.00019,22.27776]
[1777368147476,36.98,76798.54,8.6,0.46669,0.00019,22.27622]
[1777368150497,36.98,76803.84,8.6,0.4677,0.00019,22.28244]
[1777368154312,36.98,76802.61,8.6,0.46746,0.00019,22.27698]
[1777368159560,36.98,76801.43,8.6,0.46723,0.00019,22.27558]
[1777368164549,36.97,76800.48,8.6,0.46704,0.00019,22.27445]
[1777368169630,36.97,76801.39,8.6,0.46721,0.00019,22.27551]
[1777368174665,36.97,76802.02,8.6,0.46733,0.00019,22.27624]
[1777368179700,36.96,76800.47,8.6,0.46703,0.00019,22.2744]
[1777368184558,36.96,76798.51,8.6,0.46665,0.00019,22.27206]
[1777368189769,36.96,76799.04,8.6,0.46675,0.00019,22.27268]
[1777368192770,36.96,76794.46,8.6,0.46587,0.00019,22.26718]
[1777368194023,36.96,76793.75,8.6,0.46573,0.00019,22.26632]
[1777368199926,36.96,76789.39,8.6,0.4649,0.00019,22.26098]
[1777368203117,36.96,76789.0,8.6,0.46482,0.00019,22.26049]
[1777368203158,36.96,76789.0,8.6,0.46482,0.00019,22.26049]
[1777368203227,36.96,76789.0,8.6,0.46482,0.00019,22.26049]
[1777368203237,36.96,76789.0,8.6,0.46482,0.00019,22.26049]
[1777368203868,36.96,76783.41,8.6,0.46375,0.00019,22.25349]
[1777368208904,36.96,76781.51,8.6,0.46339,0.00019,22.25108]
[1777368210301,36.96,76781.88,8.6,0.46346,0.00019,22.25156]
[1777368211227,36.96,76784.07,8.6,0.46388,0.00019,22.25434]
[1777368216960,36.97,76786.82,8.6,0.4644,0.00019,22.25379]
[1777368218527,36.97,76786.6,8.6,0.46436,0.00019,22.25352]
[1777368224010,36.97,76786.14,8.6,0.46427,0.00019,22.25296]
[1777368226670,36.97,76785.91,8.6,0.46423,0.00019,22.25267]
[1777368228525,36.97,76786.09,8.6,0.46427,0.00019,22.2529]
[1777368232334,36.97,76780.86,8.6,0.46326,0.00019,22.24628]
[1777368239117,36.97,76779.25,8.6,0.46296,0.00019,22.24424]
[1777368240843,36.97,76779.25,8.6,0.46296,0.00019,22.24424]
[1777368241121,36.98,76778.71,8.6,0.46286,0.00019,22.24355]
[1777368241318,36.98,76778.71,8.6,0.46286,0.00019,22.24355]
[1777368241473,36.98,76776.96,8.6,0.46252,0.00019,22.24129]
[1777368242761,36.98,76776.96,8.6,0.46252,0.00019,22.24129]
[1777368242794,36.98,76776.96,8.6,0.46252,0.00019,22.24129]
[1777368243016,36.98,76776.96,8.6,0.46252,0.00019,22.24129]
[1777368243072,36.98,76776.96,8.6,0.46252,0.00019,22.24129]
[1777368243311,36.98,76773.25,8.6,0.46181,0.00019,22.23643]
[1777368243368,36.98,76773.25,8.6,0.46181,0.00019,22.23643]
[1777368249188,36.97,76772.07,8.6,0.46158,0.00019,22.23483]
[1777368254222,36.97,76772.95,8.6,0.46174,0.00019,22.23597]
[1777368259258,36.96,76773.46,8.6,0.46183,0.00019,22.23662]
[1777368264293,36.96,76773.43,8.6,0.46182,0.00019,22.23655]
[1777368269328,36.96,76775.41,8.6,0.4622,0.00019,22.23913]
[1777368274362,36.95,76774.11,8.6,0.46194,0.00019,22.23338]
[1777368280405,36.95,76773.86,8.6,0.46189,0.00019,22.23303]
[1777368285440,36.95,76774.02,8.6,0.46191,0.00019,22.23322]
[1777368288307,36.95,76773.31,8.6,0.46177,0.00019,22.23227]
[1777368288325,36.95,76773.31,8.6,0.46177,0.00019,22.23227]
[1777368288369,36.95,76773.31,8.6,0.46177,0.00019,22.23227]
[1777368293497,36.94,76772.4,8.6,0.46159,0.00019,22.23103]
[1777368298531,36.94,76772.84,8.6,0.46167,0.00019,22.23159]
[1777368302642,36.94,76774.77,8.6,0.46204,0.00019,22.23412]
[1777368304668,36.93,76775.92,8.6,0.46226,0.00019,22.23562]
[1777368310616,36.93,76772.9,8.6,0.46168,0.00019,22.23162]
[1777368315650,36.93,76772.65,8.6,0.46162,0.00019,22.23126]
[1777368320686,36.92,76773.0,8.6,0.46169,0.00019,22.2317]
[1777368325720,36.92,76772.29,8.6,0.46154,0.00019,22.23074]
[1777368326486,36.92,76772.29,8.6,0.46154,0.00019,22.23074]
[1777368326513,36.92,76772.29,8.6,0.46154,0.00019,22.23074]
[1777368328306,36.92,76767.69,8.6,0.46066,0.00019,22.22457]
[1777368329451,36.92,76766.24,8.6,0.46038,0.00019,22.2226]
[1777368334785,36.92,76765.56,8.6,0.46024,0.00019,22.21762]
[1777368339799,36.91,76765.86,8.6,0.46029,0.00019,22.21802]
[1777368343156,36.91,76764.28,8.6,0.45999,0.00019,22.21585]
[1777368349173,36.91,76764.05,8.6,0.45994,0.00019,22.21551]
[1777368349394,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349506,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349532,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349543,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349574,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349588,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349752,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349761,36.91,76763.63,8.6,0.45986,0.00019,22.21493]
[1777368349890,36.91,76757.09,8.6,0.4586,0.00019,22.20584]
[1777368351270,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368351301,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368351475,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368351519,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368351521,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368351540,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368351664,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368352023,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368352101,36.91,76756.33,8.6,0.45845,0.00019,22.20477]
[1777368352193,36.91,76748.85,8.6,0.45702,0.00019,22.19407]
[1777368352280,36.91,76748.85,8.6,0.45702,0.00019,22.19407]
[1777368352911,36.9,76743.43,8.6,0.45597,0.00019,22.18609]
[1777368354002,36.9,76743.43,8.6,0.45597,0.00019,22.18609]
[1777368354043,36.9,76743.43,8.6,0.45597,0.00019,22.18609]
[1777368357021,36.88,76740.62,8.6,0.45539,0.00019,22.18166]
[1777368357024,36.88,76740.62,8.6,0.45539,0.00019,22.18166]
[1777368358517,36.87,76743.51,8.6,0.45594,0.00019,22.18595]
[1777368363988,36.8,76747.06,8.6,0.45652,0.00019,22.19054]
[1777368366760,36.78,76746.38,8.6,0.45636,0.00019,22.18935]
[1777368372044,36.75,76745.31,8.6,0.45611,0.00019,22.18748]
[1777368377080,36.75,76745.51,8.6,0.45614,0.00019,22.18773]
[1777368382114,36.74,76744.01,8.6,0.45584,0.00019,22.18547]
[1777368385125,36.74,76741.09,8.6,0.45528,0.00019,22.1811]
[1777368388426,36.74,76737.45,8.6,0.45457,0.00019,22.17558]
[1777368394199,36.74,76734.39,8.6,0.45397,0.00019,22.16684]
[1777368398403,36.73,76730.29,8.6,0.45317,0.00019,22.16048]
[1777368400323,36.73,76729.1,8.6,0.45294,0.00019,22.15862]
[1777368400358,36.73,76729.1,8.6,0.45294,0.00019,22.15862]
[1777368400618,36.73,76729.1,8.6,0.45294,0.00019,22.15862]
[1777368400820,36.73,76729.1,8.6,0.45294,0.00019,22.15862]
[1777368401248,36.73,76725.05,8.6,0.45216,0.00019,22.15225]
[1777368401853,36.73,76725.05,8.6,0.45216,0.00019,22.15225]
[1777368402379,36.73,76723.0,8.6,0.45177,0.00019,22.14899]
[1777368402578,36.73,76723.0,8.6,0.45177,0.00019,22.14899]
[1777368402722,36.73,76723.0,8.6,0.45177,0.00019,22.14899]
[1777368403972,36.73,76722.92,8.6,0.45175,0.00019,22.14887]
[1777368403978,36.73,76722.92,8.6,0.45175,0.00019,22.14887]
[1777368406791,36.74,76721.84,8.6,0.45155,0.00019,22.14715]
[1777368411462,36.74,76719.03,8.6,0.45101,0.00019,22.14264]
[1777368414692,36.74,76717.57,8.6,0.45073,0.00019,22.14028]
[1777368414923,36.74,76717.57,8.6,0.45073,0.00019,22.14028]
[1777368415018,36.74,76717.57,8.6,0.45073,0.00019,22.14028]
[1777368415094,36.74,76718.4,8.6,0.45089,0.00019,22.14163]
[1777368416353,36.74,76725.56,8.6,0.45227,0.00019,22.15309]
[1777368421388,36.74,76726.87,8.6,0.45252,0.00019,22.15516]
[1777368423838,36.74,76727.17,8.6,0.45258,0.00019,22.15563]
[1777368423988,36.74,76727.17,8.6,0.45258,0.00019,22.15563]
[1777368423995,36.74,76727.17,8.6,0.45258,0.00019,22.15563]
[1777368425416,36.74,76733.11,8.6,0.45372,0.00019,22.16489]
[1777368430451,36.74,76733.87,8.6,0.45387,0.00019,22.16607]
[1777368431782,36.74,76733.87,8.6,0.45387,0.00019,22.16607]
[1777368432153,36.74,76733.87,8.6,0.45387,0.00019,22.16607]
[1777368434479,36.74,76739.04,8.6,0.45487,0.00019,22.17395]
[1777368439514,36.74,76738.41,8.6,0.45474,0.00019,22.17299]
[1777368440940,36.74,76738.41,8.6,0.45474,0.00019,22.17299]
[1777368444450,36.74,76738.39,8.6,0.45474,0.00019,22.17294]
[1777368448952,36.73,76738.42,8.6,0.45474,0.00019,22.17297]
[1777368454621,36.73,76736.69,8.6,0.45439,0.00019,22.16627]
[1777368459656,36.73,76734.95,8.6,0.45405,0.00019,22.16358]
[1777368462677,36.73,76740.56,8.6,0.45513,0.00019,22.17209]
[1777368466758,36.72,76745.44,8.6,0.45607,0.00019,22.17936]
[1777368466879,36.72,76745.44,8.6,0.45607,0.00019,22.17936]
[1777368466890,36.72,76745.44,8.6,0.45607,0.00019,22.17936]
[1777368466955,36.72,76745.65,8.6,0.45611,0.00019,22.17966]
[1777368470784,36.73,76748.31,8.6,0.45663,0.00019,22.1836]
[1777368476775,36.73,76754.33,8.6,0.4578,0.00019,22.19237]
[1777368478777,36.73,76755.19,8.6,0.45796,0.00019,22.19361]
[1777368481025,36.73,76755.83,8.6,0.45809,0.00019,22.19453]
[1777368481864,36.73,76755.83,8.6,0.45809,0.00019,22.19453]
[1777368487851,36.73,76756.84,8.6,0.45829,0.00019,22.19599]
[1777368493894,36.74,76756.35,8.6,0.4582,0.00019,22.19532]
[1777368498929,36.74,76755.52,8.6,0.45804,0.00019,22.19416]
[1777368504147,36.74,76756.13,8.6,0.45816,0.00019,22.19504]
[1777368506771,36.74,76757.37,8.6,0.4584,0.00019,22.19681]
[1777368506966,36.74,76757.37,8.6,0.4584,0.00019,22.19681]
[1777368510672,36.74,76758.33,8.6,0.45859,0.00019,22.19818]
[1777368514629,36.75,76758.28,8.6,0.45857,0.00019,22.19409]
[1777368514642,36.75,76758.28,8.6,0.45857,0.00019,22.19409]
[1777368516518,36.75,76758.3,8.6,0.45858,0.00019,22.19412]
[1777368519914,36.75,76757.89,8.6,0.4585,0.00019,22.19355]
[1777368526121,36.75,76757.44,8.6,0.45841,0.00019,22.19294]
[1777368531156,36.75,76756.6,8.6,0.45825,0.00019,22.19176]
[1777368536192,36.75,76755.47,8.6,0.45804,0.00019,22.19016]
[1777368541227,36.75,76756.0,8.6,0.45814,0.00019,22.19093]
[1777368546261,36.76,76756.21,8.6,0.45819,0.00019,22.19124]
[1777368550834,36.76,76756.41,8.6,0.45823,0.00019,22.19154]
[1777368556606,36.76,76756.81,8.6,0.45831,0.00019,22.19211]
[1777368556641,36.76,76756.81,8.6,0.45831,0.00019,22.19211]
[1777368556672,36.76,76756.81,8.6,0.45831,0.00019,22.19211]
[1777368556764,36.76,76756.81,8.6,0.45831,0.00019,22.19211]
[1777368559353,36.76,76764.73,8.6,0.45984,0.00019,22.2032]
[1777368565395,36.76,76764.86,8.6,0.45986,0.00019,22.20336]
[1777368567841,36.76,76764.92,8.6,0.45987,0.00019,22.20344]
[1777368569609,36.76,76765.25,8.6,0.45993,0.00019,22.20389]
[1777368572954,36.76,76765.04,8.6,0.45988,0.00019,22.19958]
[1777368574584,36.76,76769.55,8.6,0.46075,0.00019,22.20573]
[1777368575556,36.75,76771.53,8.6,0.46113,0.00019,22.20839]
[1777368575589,36.75,76771.53,8.6,0.46113,0.00019,22.20839]
[1777368578576,36.75,76775.45,8.6,0.46189,0.00019,22.21361]
[1777368584528,36.75,76778.61,8.6,0.4625,0.00019,22.21776]
[1777368585945,36.75,76778.61,8.6,0.4625,0.00019,22.21776]
[1777368586159,36.75,76778.61,8.6,0.4625,0.00019,22.21776]
[1777368586195,36.75,76778.61,8.6,0.4625,0.00019,22.21776]
[1777368590569,36.75,76783.63,8.6,0.46347,0.00019,22.22425]
[1777368596612,36.75,76783.93,8.6,0.46353,0.00019,22.22465]
[1777368600559,36.75,76781.26,8.6,0.46301,0.00019,22.22122]
[1777368603452,36.76,76779.28,8.6,0.46263,0.00019,22.21865]
[1777368603839,36.76,76778.35,8.6,0.46245,0.00019,22.21744]
[1777368603911,36.76,76778.35,8.6,0.46245,0.00019,22.21744]
[1777368605469,36.76,76775.9,8.6,0.46198,0.00019,22.21422]
[1777368605373,36.76,76767.79,8.6,0.46041,0.00019,22.20334]
[1777368606196,36.76,76767.79,8.6,0.46041,0.00019,22.20334]
[1777368607290,36.76,76763.38,8.6,0.45956,0.00019,22.19728]
[1777368612724,36.76,76764.36,8.6,0.45975,0.00019,22.19863]
[1777368617760,36.76,76761.78,8.6,0.45925,0.00019,22.19505]
[1777368618991,36.76,76761.78,8.6,0.45925,0.00019,22.19505]
[1777368619052,36.76,76761.78,8.6,0.45925,0.00019,22.19505]
[1777368620781,36.76,76755.26,8.6,0.45799,0.00019,22.18586]
[1777368625816,36.76,76756.53,8.6,0.45824,0.00019,22.18769]
[1777368627641,36.76,76756.55,8.6,0.45825,0.00019,22.18772]
[1777368632865,36.76,76756.32,8.6,0.4582,0.00019,22.18337]
[1777368636133,36.76,76756.3,8.6,0.45819,0.00019,22.18335]
[1777368638670,36.76,76756.41,8.6,0.45822,0.00019,22.18352]
[1777368643942,36.76,76754.11,8.6,0.45777,0.00019,22.18025]
[1777368648976,36.77,76754.08,8.6,0.45777,0.00019,22.18023]
[1777368654012,36.77,76753.91,8.6,0.45774,0.00019,22.18]
[1777368659066,36.77,76754.59,8.6,0.45788,0.00019,22.18099]
[1777368664101,36.77,76754.5,8.6,0.45786,0.00019,22.18088]
[1777368665878,36.77,76754.42,8.6,0.45785,0.00019,22.18077]
[1777368671041,36.77,76754.28,8.6,0.45782,0.00019,22.18058]
[1777368676185,36.78,76751.96,8.6,0.45738,0.00019,22.17726]
[1777368682104,36.78,76753.61,8.6,0.4577,0.00019,22.17965]
[1777368686019,36.78,76751.01,8.6,0.4572,0.00019,22.17592]
[1777368687592,36.78,76750.65,8.6,0.45713,0.00019,22.17541]
[1777368687686,36.78,76750.65,8.6,0.45713,0.00019,22.17541]
[1777368688068,36.78,76750.65,8.6,0.45713,0.00019,22.17541]
[1777368688270,36.78,76743.96,8.6,0.45584,0.00019,22.16559]
[1777368693304,36.78,76738.56,8.6,0.45479,0.00019,22.15347]
[1777368698340,36.78,76739.76,8.6,0.45502,0.00019,22.15527]
[1777368702908,36.78,76740.57,8.6,0.45518,0.00019,22.15649]
[1777368703261,36.78,76740.57,8.6,0.45518,0.00019,22.15649]
[1777368708411,36.78,76738.86,8.6,0.45485,0.00019,22.15391]
[1777368714452,36.78,76739.12,8.6,0.45489,0.00019,22.15429]
[1777368719487,36.78,76739.15,8.6,0.4549,0.00019,22.15432]
[1777368724523,36.78,76738.26,8.6,0.45472,0.00019,22.15296]
[1777368726998,36.78,76738.48,8.6,0.45477,0.00019,22.15329]
[1777368727544,36.78,76738.45,8.6,0.45476,0.00019,22.15324]
[1777368729120,36.77,76736.26,8.6,0.45434,0.00019,22.14991]
[1777368729558,36.77,76736.84,8.6,0.45445,0.00019,22.15079]
[1777368734593,36.77,76738.6,8.6,0.45478,0.00019,22.15344]
[1777368735752,36.77,76738.17,8.6,0.4547,0.00019,22.15279]
[1777368735764,36.77,76738.17,8.6,0.4547,0.00019,22.15279]
[1777368737767,36.77,76738.17,8.6,0.4547,0.00019,22.15279]
[1777368738162,36.77,76738.17,8.6,0.4547,0.00019,22.15279]
[1777368738440,36.77,76738.17,8.6,0.4547,0.00019,22.15279]
[1777368744667,36.77,76746.44,8.6,0.45629,0.00019,22.16513]
[1777368751716,36.77,76746.7,8.6,0.45633,0.00019,22.16148]
[1777368756754,36.77,76746.83,8.6,0.45636,0.00019,22.16168]
[1777368759173,36.77,76746.56,8.6,0.45631,0.00019,22.16128]
[1777368760332,36.77,76744.48,8.6,0.45591,0.00019,22.15821]
[1777368760525,36.77,76744.48,8.6,0.45591,0.00019,22.15821]
[1777368760528,36.77,76745.06,8.6,0.45602,0.00019,22.15906]
[1777368760782,36.77,76738.61,8.6,0.45477,0.00019,22.14941]
[1777368763804,36.77,76733.47,8.6,0.45379,0.00019,22.14158]
[1777368765671,36.77,76734.21,8.6,0.45393,0.00019,22.14273]
[1777368765700,36.77,76734.21,8.6,0.45393,0.00019,22.14273]
[1777368765818,36.78,76729.16,8.6,0.45296,0.00019,22.13492]
[1777368767639,36.78,76729.16,8.6,0.45296,0.00019,22.13492]
[1777368766825,36.78,76722.02,8.6,0.45158,0.00019,22.12365]
[1777368769192,36.78,76721.56,8.6,0.4515,0.00019,22.12293]
[1777368769211,36.78,76721.56,8.6,0.4515,0.00019,22.12293]
[1777368769405,36.78,76721.56,8.6,0.4515,0.00019,22.12293]
[1777368769582,36.78,76721.56,8.6,0.4515,0.00019,22.12293]
[1777368770506,36.78,76720.88,8.6,0.45137,0.00019,22.12186]
[1777368770786,36.78,76719.07,8.6,0.45102,0.00019,22.11897]
[1777368770807,36.78,76719.07,8.6,0.45102,0.00019,22.11897]
[1777368770836,36.78,76719.07,8.6,0.45102,0.00019,22.11897]
[1777368770878,36.78,76719.07,8.6,0.45102,0.00019,22.11897]
[1777368771218,36.78,76719.07,8.6,0.45102,0.00019,22.11897]
[1777368771236,36.78,76711.3,8.6,0.44953,0.00019,22.10628]
[1777368771664,36.78,76711.3,8.6,0.44953,0.00019,22.10628]
[1777368771668,36.78,76711.3,8.6,0.44953,0.00019,22.10628]
[1777368771979,36.78,76705.97,8.6,0.4485,0.00019,22.09739]
[1777368775600,36.78,76707.54,8.6,0.4488,0.00019,22.10002]
[1777368775718,36.78,76707.86,8.6,0.44886,0.00019,22.10055]
[1777368775889,36.78,76708.09,8.6,0.44891,0.00019,22.10093]
[1777368781108,36.78,76708.03,8.6,0.4489,0.00019,22.10086]
[1777368786510,36.79,76704.83,8.6,0.44829,0.00019,22.09553]
[1777368786617,36.79,76704.83,8.6,0.44829,0.00019,22.09553]
[1777368786684,36.79,76703.98,8.6,0.44812,0.00019,22.0941]
[1777368786703,36.79,76703.98,8.6,0.44812,0.00019,22.0941]
[1777368786840,36.79,76703.98,8.6,0.44812,0.00019,22.0941]
[1777368786862,36.79,76703.98,8.6,0.44812,0.00019,22.0941]
[1777368786919,36.79,76703.98,8.6,0.44812,0.00019,22.0941]
[1777368786966,36.79,76695.21,8.6,0.44644,0.00019,22.07909]
[1777368788569,36.79,76695.21,8.6,0.44644,0.00019,22.07909]
[1777368788935,36.79,76692.12,8.6,0.44584,0.00019,22.07371]
[1777368790524,36.79,76691.48,8.6,0.44572,0.00019,22.0726]
[1777368796029,36.79,76690.99,8.6,0.44563,0.00019,22.07179]
[1777368800633,36.79,76690.62,8.6,0.44556,0.00019,22.07112]
[1777368800838,36.79,76687.97,8.6,0.44505,0.00019,22.06645]
[1777368801088,36.79,76687.97,8.6,0.44505,0.00019,22.06645]
[1777368801204,36.79,76687.97,8.6,0.44505,0.00019,22.06645]
[1777368801536,36.79,76687.97,8.6,0.44505,0.00019,22.06645]
[1777368801626,36.79,76687.97,8.6,0.44505,0.00019,22.06645]
[1777368801602,36.79,76682.41,8.6,0.44398,0.00019,22.05652]
[1777368802366,36.79,76668.52,8.6,0.44131,0.00019,22.03103]
[1777368803608,36.79,76668.52,8.6,0.44131,0.00019,22.03103]
[1777368803623,36.79,76668.52,8.6,0.44131,0.00019,22.03103]
[1777368803698,36.79,76667.99,8.6,0.44121,0.00019,22.03005]
[1777368803701,36.79,76667.99,8.6,0.44121,0.00019,22.03005]
[1777368803933,36.79,76667.99,8.6,0.44121,0.00019,22.03005]
[1777368804135,36.79,76667.99,8.6,0.44121,0.00019,22.03005]
[1777368804277,36.79,76667.99,8.6,0.44121,0.00019,22.03005]
[1777368805221,36.79,76665.62,8.6,0.44076,0.00019,22.02561]
[1777368805688,36.79,76665.62,8.6,0.44076,0.00019,22.02561]
[1777368810950,36.8,76665.06,8.6,0.44066,0.00019,22.02462]
[1777368813338,36.8,76662.77,8.6,0.44021,0.00019,22.01626]
[1777368813578,36.8,76662.77,8.6,0.44021,0.00019,22.01626]
[1777368814033,36.8,76662.79,8.6,0.44022,0.00019,22.01631]
[1777368814049,36.8,76662.79,8.6,0.44022,0.00019,22.01631]
[1777368815657,36.8,76661.12,8.6,0.4399,0.00019,22.01314]
[1777368815982,36.8,76660.21,8.6,0.43972,0.00019,22.01141]
[1777368816283,36.8,76660.21,8.6,0.43972,0.00019,22.01141]
[1777368818657,36.8,76665.65,8.6,0.44077,0.00019,22.02176]
[1777368822925,36.8,76669.83,8.6,0.44158,0.00019,22.02962]
[1777368825282,36.8,76675.22,8.6,0.44261,0.00019,22.03958]
[1777368826392,36.8,76675.72,8.6,0.44271,0.00019,22.04049]
[1777368826851,36.8,76675.8,8.6,0.44272,0.00019,22.04063]
[1777368828917,36.8,76682.07,8.6,0.44393,0.00019,22.05202]
[1777368831269,36.8,76685.68,8.6,0.44462,0.00019,22.05849]
[1777368834033,36.8,76688.16,8.6,0.4451,0.00019,22.06288]
[1777368834089,36.8,76688.16,8.6,0.4451,0.00019,22.06288]
[1777368835176,36.8,76688.45,8.6,0.44515,0.00019,22.06339]
[1777368839339,36.8,76696.12,8.6,0.44662,0.00019,22.07678]
[1777368840837,36.8,76696.51,8.6,0.4467,0.00019,22.07744]
[1777368841092,36.8,76696.51,8.6,0.4467,0.00019,22.07744]
[1777368844042,36.8,76702.43,8.6,0.44783,0.00019,22.08756]
[1777368846231,36.8,76702.27,8.6,0.4478,0.00019,22.08727]
[1777368846241,36.8,76702.27,8.6,0.4478,0.00019,22.08727]
[1777368846262,36.8,76702.27,8.6,0.4478,0.00019,22.08727]
[1777368846345,36.8,76702.27,8.6,0.4478,0.00019,22.08727]
[1777368846419,36.8,76702.27,8.6,0.4478,0.00019,22.08727]
[1777368846425,36.79,76704.32,8.6,0.44819,0.00019,22.09074]
[1777368849512,36.8,76707.79,8.6,0.44886,0.00019,22.09658]
[1777368849619,36.8,76707.79,8.6,0.44886,0.00019,22.09658]
[1777368849720,36.8,76705.79,8.6,0.44848,0.00019,22.09324]
[1777368849993,36.8,76705.79,8.6,0.44848,0.00019,22.09324]
[1777368850336,36.8,76705.79,8.6,0.44848,0.00019,22.09324]
[1777368850393,36.8,76705.79,8.6,0.44848,0.00019,22.09324]
[1777368851354,36.8,76702.08,8.6,0.44777,0.00019,22.08697]
[1777368851462,36.8,76691.73,8.6,0.44578,0.00019,22.06913]
[1777368854020,36.8,76688.78,8.6,0.44521,0.00019,22.06395]
[1777368856852,36.8,76685.51,8.6,0.44458,0.00019,22.05816]
[1777368859021,36.8,76687.65,8.6,0.445,0.00019,22.06197]
[1777368864553,36.8,76691.77,8.6,0.44578,0.00019,22.06919]
[1777368869589,36.8,76691.66,8.6,0.44576,0.00019,22.06896]
[1777368873098,36.79,76690.5,8.6,0.44552,0.00019,22.06286]
[1777368878653,36.79,76688.19,8.6,0.44508,0.00019,22.05878]
[1777368879002,36.79,76688.19,8.6,0.44508,0.00019,22.05878]
[1777368879027,36.79,76688.19,8.6,0.44508,0.00019,22.05878]
[1777368879529,36.79,76688.19,8.6,0.44508,0.00019,22.05878]
[1777368879738,36.79,76688.19,8.6,0.44508,0.00019,22.05878]
[1777368879839,36.79,76686.45,8.6,0.44474,0.00019,22.0557]
[1777368880666,36.79,76680.6,8.6,0.44362,0.00019,22.04521]
[1777368882175,36.8,76678.04,8.6,0.44313,0.00019,22.04056]
[1777368884694,36.8,76670.35,8.6,0.44165,0.00019,22.02639]
[1777368889729,36.79,76670.06,8.6,0.44159,0.00019,22.02581]
[1777368894764,36.79,76671.53,8.6,0.44187,0.00019,22.02851]
[1777368899799,36.79,76672.83,8.6,0.44211,0.00019,22.03088]
[1777368905842,36.79,76673.04,8.6,0.44215,0.00019,22.03124]
[1777368910877,36.78,76673.9,8.6,0.44231,0.00019,22.0328]
[1777368916254,36.78,76673.63,8.6,0.44226,0.00019,22.0323]
[1777368919442,36.78,76667.34,8.6,0.44105,0.00019,22.02056]
[1777368921031,36.78,76664.07,8.6,0.44041,0.00019,22.01438]
[1777368921167,36.78,76664.07,8.6,0.44041,0.00019,22.01438]
[1777368921605,36.78,76664.07,8.6,0.44041,0.00019,22.01438]
[1777368924171,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924191,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924208,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924216,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924288,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924345,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924404,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924481,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368924527,36.78,76657.75,8.6,0.43921,0.00019,22.00234]
[1777368925707,36.78,76657.69,8.6,0.4392,0.00019,22.00224]
[1777368925935,36.79,76654.18,8.6,0.43852,0.00019,21.99546]
[1777368926412,36.79,76654.18,8.6,0.43852,0.00019,21.99546]
[1777368926711,36.79,76654.18,8.6,0.43852,0.00019,21.99546]
[1777368927729,36.79,76651.43,8.6,0.438,0.00019,21.9901]
[1777368927764,36.79,76651.43,8.6,0.438,0.00019,21.9901]
[1777368929776,36.79,76649.79,8.6,0.43769,0.00019,21.98692]
[1777368935046,36.8,76645.5,8.6,0.43687,0.00019,21.97453]
[1777368940081,36.8,76646.08,8.6,0.43699,0.00019,21.9758]
[1777368945115,36.81,76649.27,8.6,0.43761,0.00019,21.9822]
[1777368950151,36.82,76649.02,8.6,0.43758,0.00019,21.98181]
[1777368955186,36.82,76648.77,8.6,0.43754,0.00019,21.98141]
[1777368960221,36.83,76647.72,8.6,0.43735,0.00019,21.97944]
[1777368965255,36.83,76646.89,8.6,0.4372,0.00019,21.9779]
[1777368969269,36.84,76646.44,8.6,0.43712,0.00019,21.97707]
[1777368969288,36.84,76646.44,8.6,0.43712,0.00019,21.97707]
[1777368969308,36.84,76646.44,8.6,0.43712,0.00019,21.97707]
[1777368969370,36.84,76646.42,8.6,0.43712,0.00019,21.97705]
[1777368971295,36.84,76644.95,8.6,0.43684,0.00019,21.97414]
[1777368971376,36.84,76644.95,8.6,0.43684,0.00019,21.97414]
[1777368971783,36.84,76644.95,8.6,0.43684,0.00019,21.97414]
[1777368977339,36.84,76646.19,8.6,0.43708,0.00019,21.97664]
[1777368982374,36.84,76645.02,8.6,0.43686,0.00019,21.97436]
[1777368987410,36.84,76643.24,8.6,0.43653,0.00019,21.97086]
[1777368992445,36.85,76642.83,8.6,0.43644,0.00019,21.96604]
[1777368997480,36.85,76643.52,8.6,0.43658,0.00019,21.96748]
[1777368999880,36.85,76643.2,8.6,0.43652,0.00019,21.96685]
[1777369001886,36.85,76643.06,8.6,0.4365,0.00019,21.9666]
[1777369010199,36.86,76642.93,8.6,0.43649,0.00019,21.96647]
[1777369010826,36.86,76642.93,8.6,0.43649,0.00019,21.96647]
[1777369011371,36.86,76645.04,8.6,0.43689,0.00019,21.97068]
[1777369011579,36.86,76651.01,8.6,0.43804,0.00019,21.98245]
[1777369012020,36.86,76651.01,8.6,0.43804,0.00019,21.98245]
[1777369012069,36.86,76651.01,8.6,0.43804,0.00019,21.98245]
[1777369017621,36.87,76655.61,8.6,0.43893,0.00019,21.9915]
[1777369019259,36.87,76656.02,8.6,0.43901,0.00019,21.99231]
[1777369024669,36.88,76653.85,8.6,0.43861,0.00019,21.98821]
[1777369029705,36.88,76653.06,8.6,0.43847,0.00019,21.98678]
[1777369030123,36.88,76653.06,8.6,0.43847,0.00019,21.98678]
[1777369035747,36.89,76653.13,8.6,0.4385,0.00019,21.98704]
[1777369040782,36.9,76653.72,8.6,0.43862,0.00019,21.98829]
[1777369044194,36.9,76653.86,8.6,0.43866,0.00019,21.98862]
[1777369049392,36.9,76657.71,8.6,0.43941,0.00019,21.99613]
[1777369054560,36.91,76659.68,8.6,0.43978,0.00019,21.99589]
[1777369058903,36.91,76660.73,8.6,0.43998,0.00019,21.99795]
[1777369059915,36.91,76667.01,8.6,0.44119,0.00019,22.00981]
[1777369064950,36.91,76664.61,8.6,0.44073,0.00019,22.00532]
[1777369069985,36.92,76666.12,8.6,0.44102,0.00019,22.00818]
[1777369074198,36.92,76668.57,8.6,0.4415,0.00019,22.01277]
[1777369081062,36.92,76668.6,8.6,0.44151,0.00019,22.01289]
[1777369086097,36.92,76668.67,8.6,0.44153,0.00019,22.01305]
[1777369091132,36.93,76670.77,8.6,0.44193,0.00019,22.01698]
[1777369095782,36.93,76672.39,8.6,0.44225,0.00019,22.02]
[1777369101201,36.93,76670.9,8.6,0.44197,0.00019,22.01732]
[1777369104248,36.93,76670.94,8.6,0.44198,0.00019,22.01742]
[1777369104466,36.93,76670.94,8.6,0.44198,0.00019,22.01742]
[1777369108853,36.94,76671.19,8.6,0.44203,0.00019,22.01792]
[1777369109209,36.94,76674.11,8.6,0.4426,0.00019,22.0233]
[1777369109904,36.94,76674.11,8.6,0.4426,0.00019,22.0233]
[1777369110304,36.94,76676.91,8.6,0.44313,0.00019,22.02842]
[1777369110875,36.94,76676.91,8.6,0.44313,0.00019,22.02842]
[1777369113287,36.94,76682.93,8.6,0.44428,0.00019,22.03521]
[1777369117315,36.94,76688.02,8.6,0.44525,0.00019,22.04422]
[1777369120612,36.94,76688.71,8.6,0.44538,0.00019,22.04542]
[1777369123368,36.93,76693.17,8.6,0.44623,0.00019,22.05318]
[1777369124715,36.93,76693.44,8.6,0.44628,0.00019,22.05364]
[1777369126953,36.93,76693.73,8.6,0.44634,0.00019,22.05412]
[1777369132420,36.93,76693.52,8.6,0.44629,0.00019,22.05369]
[1777369138462,36.92,76696.1,8.6,0.44677,0.00019,22.05808]
[1777369140310,36.92,76696.1,8.6,0.44677,0.00019,22.05808]
[1777369141113,36.92,76695.47,8.6,0.44665,0.00019,22.05697]
[1777369145527,36.92,76691.77,8.6,0.44593,0.00019,22.05051]
[1777369147523,36.91,76693.55,8.6,0.44627,0.00019,22.05358]
[1777369147770,36.91,76693.55,8.6,0.44627,0.00019,22.05358]
[1777369153469,36.91,76691.84,8.6,0.44593,0.00019,22.05054]
[1777369158603,36.91,76689.65,8.6,0.44551,0.00019,22.04666]
[1777369163637,36.9,76689.45,8.6,0.44546,0.00019,22.04627]
[1777369168673,36.9,76689.39,8.6,0.44545,0.00019,22.04613]
[1777369174715,36.9,76689.01,8.6,0.44536,0.00019,22.04136]
[1777369179750,36.89,76689.19,8.6,0.44539,0.00019,22.04165]
[1777369184785,36.89,76689.36,8.6,0.44542,0.00019,22.04191]
[1777369189824,36.89,76689.23,8.6,0.44539,0.00019,22.04165]
[1777369194859,36.89,76691.27,8.6,0.44577,0.00019,22.0452]
[1777369199894,36.88,76691.17,8.6,0.44575,0.00019,22.04499]
[1777369202750,36.88,76691.19,8.6,0.44575,0.00019,22.04501]
[1777369207953,36.88,76691.75,8.6,0.44585,0.00019,22.04595]
[1777369213994,36.88,76692.49,8.6,0.44599,0.00019,22.0472]
[1777369214652,36.88,76692.49,8.6,0.44599,0.00019,22.0472]
[1777369218019,36.88,76686.83,8.6,0.4449,0.00019,22.03725]
[1777369218269,36.88,76686.83,8.6,0.4449,0.00019,22.03725]
[1777369222841,36.88,76686.93,8.6,0.44492,0.00019,22.03743]
[1777369222842,36.88,76686.93,8.6,0.44492,0.00019,22.03743]
[1777369223711,36.88,76683.49,8.6,0.44426,0.00019,22.03131]
[1777369228161,36.88,76675.15,8.6,0.44266,0.00019,22.0162]
[1777369233553,36.87,76675.41,8.6,0.44269,0.00019,22.01258]
[1777369236188,36.87,76672.28,8.6,0.44209,0.00019,22.0068]
[1777369241253,36.87,76670.38,8.6,0.44172,0.00019,22.00321]
[1777369244639,36.87,76670.83,8.6,0.4418,0.00019,22.00402]
[1777369244656,36.87,76670.83,8.6,0.4418,0.00019,22.00402]
[1777369244722,36.87,76670.83,8.6,0.4418,0.00019,22.00402]
[1777369250318,36.86,76666.74,8.6,0.441,0.00019,21.99629]
[1777369255352,36.85,76664.92,8.6,0.44064,0.00019,21.99279]
[1777369259669,36.85,76664.8,8.6,0.44061,0.00019,21.99252]
[1777369260413,36.85,76664.83,8.6,0.44062,0.00019,21.99256]
[1777369261736,36.85,76664.83,8.6,0.44062,0.00019,21.99254]
[1777369267410,36.84,76662.42,8.6,0.44014,0.00019,21.98789]
[1777369271299,36.85,76666.78,8.6,0.44098,0.00019,21.99616]
[1777369271324,36.85,76666.78,8.6,0.44098,0.00019,21.99616]
[1777369272132,36.85,76666.78,8.6,0.44098,0.00019,21.99616]
[1777369272242,36.85,76666.53,8.6,0.44094,0.00019,21.9957]
[1777369272390,36.85,76666.53,8.6,0.44094,0.00019,21.9957]
[1777369273479,36.85,76673.38,8.6,0.44226,0.00019,22.00847]
[1777369278551,36.85,76678.23,8.6,0.44319,0.00019,22.01737]
[1777369279030,36.85,76678.23,8.6,0.44319,0.00019,22.01737]
[1777369283029,36.85,76679.67,8.6,0.44347,0.00019,22.01998]
[1777369283279,36.85,76680.36,8.6,0.4436,0.00019,22.02123]
[1777369288587,36.85,76680.44,8.6,0.44362,0.00019,22.02138]
[1777369290446,36.85,76680.56,8.6,0.44364,0.00019,22.0216]
[1777369294565,36.85,76680.43,8.6,0.4436,0.00019,22.01731]
[1777369299418,36.85,76676.29,8.6,0.44281,0.00019,22.00979]
[1777369299773,36.85,76676.29,8.6,0.44281,0.00019,22.00979]
[1777369301915,36.85,76677.18,8.6,0.44298,0.00019,22.01141]
[1777369301985,36.85,76677.18,8.6,0.44298,0.00019,22.01141]
[1777369304021,36.85,76677.42,8.6,0.44302,0.00019,22.01185]
[1777369305976,36.85,76679.47,8.6,0.44342,0.00019,22.01557]
[1777369307684,36.85,76679.47,8.6,0.44342,0.00019,22.01557]
[1777369307838,36.85,76679.47,8.6,0.44342,0.00019,22.01557]
[1777369312313,36.85,76681.09,8.6,0.44373,0.00019,22.01848]
[1777369312663,36.85,76681.09,8.6,0.44373,0.00019,22.01848]
[1777369315793,36.85,76682.78,8.6,0.44405,0.00019,22.02151]
[1777369315943,36.85,76682.78,8.6,0.44405,0.00019,22.02151]
[1777369317388,36.85,76682.59,8.6,0.44401,0.00019,22.02116]
[1777369317487,36.85,76682.59,8.6,0.44401,0.00019,22.02116]
[1777369317611,36.85,76682.59,8.6,0.44401,0.00019,22.02116]
[1777369319835,36.85,76680.36,8.6,0.44358,0.00019,22.01713]
[1777369320037,36.85,76680.36,8.6,0.44358,0.00019,22.01713]
[1777369320203,36.85,76680.36,8.6,0.44358,0.00019,22.01713]
[1777369320453,36.85,76680.57,8.6,0.44362,0.00019,22.01751]
[1777369322536,36.85,76680.71,8.6,0.44365,0.00019,22.01776]
[1777369328868,36.84,76681.01,8.6,0.4437,0.00019,22.01827]
[1777369334235,36.84,76681.63,8.6,0.44382,0.00019,22.01937]
[1777369339945,36.84,76686.89,8.6,0.44483,0.00019,22.02874]
[1777369342527,36.84,76687.47,8.6,0.44494,0.00019,22.02975]
[1777369342530,36.84,76687.47,8.6,0.44494,0.00019,22.02975]
[1777369347149,36.84,76692.2,8.6,0.44584,0.00019,22.03805]
[1777369353036,36.83,76692.49,8.6,0.44588,0.00019,22.03444]
[1777369358071,36.83,76692.83,8.6,0.44594,0.00019,22.03499]
[1777369363121,36.83,76692.69,8.6,0.44591,0.00019,22.03472]
[1777369365297,36.82,76692.49,8.6,0.44586,0.00019,22.03429]
[1777369365415,36.82,76692.49,8.6,0.44586,0.00019,22.03429]
[1777369371019,36.81,76682.87,8.6,0.44399,0.00019,22.01709]
[1777369376196,36.82,76680.93,8.6,0.44363,0.00019,22.01373]
[1777369379992,36.82,76680.65,8.6,0.44358,0.00019,22.01324]
[1777369380463,36.82,76681.14,8.6,0.44368,0.00019,22.01413]
[1777369381131,36.82,76681.14,8.6,0.44368,0.00019,22.01413]
[1777369381182,36.82,76681.14,8.6,0.44368,0.00019,22.01413]
[1777369386267,36.82,76681.27,8.6,0.4437,0.00019,22.01438]
[1777369391303,36.82,76680.67,8.6,0.44359,0.00019,22.01328]
[1777369395871,36.82,76681.72,8.6,0.44379,0.00019,22.01518]
[1777369399022,36.82,76681.81,8.6,0.4438,0.00019,22.01532]
[1777369404396,36.82,76685.09,8.6,0.44443,0.00019,22.02118]
[1777369409433,36.82,76685.73,8.6,0.44455,0.00019,22.0223]
[1777369410516,36.82,76685.73,8.6,0.44455,0.00019,22.0223]
[1777369416482,36.81,76686.23,8.6,0.44463,0.00019,22.0191]
[1777369421620,36.81,76684.9,8.6,0.44437,0.00019,22.01671]
[1777369421840,36.81,76684.9,8.6,0.44437,0.00019,22.01671]
[1777369423531,36.81,76677.89,8.6,0.44302,0.00019,22.00406]
[1777369425145,36.81,76677.89,8.6,0.44302,0.00019,22.00406]
[1777369426020,36.81,76678.22,8.6,0.44309,0.00019,22.00466]
[1777369431098,36.81,76675.92,8.6,0.44265,0.00019,22.00046]
[1777369438636,36.81,76676.16,8.6,0.44269,0.00019,22.0009]
[1777369440643,36.81,76676.52,8.6,0.44276,0.00019,22.00156]
[1777369445568,36.81,76675.78,8.6,0.44262,0.00019,22.0002]
[1777369445786,36.81,76675.78,8.6,0.44262,0.00019,22.0002]
[1777369447522,36.81,76676.06,8.6,0.44267,0.00019,22.00071]
[1777369452734,36.81,76677.77,8.6,0.443,0.00019,22.00384]
[1777369457769,36.81,76675.5,8.6,0.44256,0.00019,21.99968]
[1777369462804,36.81,76675.34,8.6,0.44253,0.00019,21.99938]
[1777369467839,36.81,76675.12,8.6,0.44249,0.00019,21.99897]
[1777369468544,36.81,76675.12,8.6,0.44249,0.00019,21.99897]
[1777369468566,36.81,76675.12,8.6,0.44249,0.00019,21.99897]
[1777369468571,36.81,76675.12,8.6,0.44249,0.00019,21.99897]
[1777369471067,36.81,76672.29,8.6,0.44194,0.00019,21.99374]
[1777369471077,36.81,76672.29,8.6,0.44194,0.00019,21.99374]
[1777369476901,36.81,76670.93,8.6,0.44167,0.00019,21.98712]
[1777369481937,36.81,76670.35,8.6,0.44155,0.00019,21.98601]
[1777369486971,36.81,76670.36,8.6,0.44155,0.00019,21.986]
[1777369492011,36.8,76667.0,8.6,0.4409,0.00019,21.97968]
[1777369493344,36.8,76667.0,8.6,0.4409,0.00019,21.97968]
[1777369493389,36.8,76667.0,8.6,0.4409,0.00019,21.97968]
[1777369494461,36.8,76665.65,8.6,0.44064,0.00019,21.97711]
[1777369497883,36.8,76664.33,8.6,0.44038,0.00019,21.97459]
[1777369498144,36.8,76664.33,8.6,0.44038,0.00019,21.97459]
[1777369498153,36.8,76664.33,8.6,0.44038,0.00019,21.97459]
[1777369500145,36.8,76660.05,8.6,0.43955,0.00019,21.96641]
[1777369500451,36.8,76659.58,8.6,0.43946,0.00019,21.96549]
[1777369500533,36.8,76659.58,8.6,0.43946,0.00019,21.96549]
[1777369506112,36.79,76660.78,8.6,0.43968,0.00019,21.9677]
[1777369511148,36.79,76661.61,8.6,0.43983,0.00019,21.96923]
[1777369517190,36.79,76660.47,8.6,0.4396,0.00019,21.96698]
[1777369518211,36.79,76660.47,8.6,0.4396,0.00019,21.96698]
[1777369518307,36.79,76660.47,8.6,0.4396,0.00019,21.96698]
[1777369520210,36.78,76651.96,8.6,0.43797,0.00019,21.95048]
[1777369524264,36.79,76650.61,8.6,0.43771,0.00019,21.94789]
[1777369526048,36.79,76645.33,8.6,0.4367,0.00019,21.93748]
[1777369530773,36.8,76640.55,8.6,0.4358,0.00019,21.92804]
[1777369536327,36.8,76640.79,8.6,0.43585,0.00019,21.92457]
[1777369536413,36.81,76641.05,8.6,0.4359,0.00019,21.92515]
[1777369537331,36.81,76635.24,8.6,0.43479,0.00019,21.9134]
[1777369540391,36.81,76633.99,8.6,0.43455,0.00019,21.91088]
[1777369547401,36.82,76633.33,8.6,0.43444,0.00019,21.90968]
[1777369550161,36.82,76631.24,8.6,0.43404,0.00019,21.90542]
[1777369551424,36.82,76631.36,8.6,0.43407,0.00019,21.90568]
[1777369555479,36.83,76631.07,8.6,0.43402,0.00019,21.90517]
[1777369555505,36.83,76630.59,8.6,0.43393,0.00019,21.9042]
[1777369555609,36.83,76630.59,8.6,0.43393,0.00019,21.9042]
[1777369556464,36.83,76624.96,8.6,0.43285,0.00019,21.89252]
[1777369557168,36.83,76624.96,8.6,0.43285,0.00019,21.89252]
[1777369562506,36.83,76622.29,8.6,0.43235,0.00019,21.88698]
[1777369565195,36.83,76619.84,8.6,0.43188,0.00019,21.88182]
[1777369566779,36.83,76621.45,8.6,0.43219,0.00019,21.88524]
[1777369567052,36.83,76621.45,8.6,0.43219,0.00019,21.88524]
[1777369572575,36.84,76624.6,8.6,0.4328,0.00019,21.89192]
[1777369577745,36.84,76627.02,8.6,0.43327,0.00019,21.89699]
[1777369584659,36.84,76626.91,8.6,0.43325,0.00019,21.89681]
[1777369586739,36.84,76626.91,8.6,0.43325,0.00019,21.89681]
[1777369587914,36.84,76626.66,8.6,0.43321,0.00019,21.8963]
[1777369594182,36.84,76627.55,8.6,0.43337,0.00019,21.89412]
[1777369594656,36.84,76627.97,8.6,0.43345,0.00019,21.895]
[1777369595219,36.84,76627.97,8.6,0.43345,0.00019,21.895]
[1777369595492,36.84,76627.97,8.6,0.43345,0.00019,21.895]
[1777369595521,36.84,76615.28,8.6,0.43102,0.00019,21.86827]
[1777369596282,36.84,76615.28,8.6,0.43102,0.00019,21.86827]
[1777369596326,36.84,76615.28,8.6,0.43102,0.00019,21.86827]
[1777369596340,36.84,76605.3,8.6,0.4291,0.00019,21.84668]
[1777369596550,36.84,76605.3,8.6,0.4291,0.00019,21.84668]
[1777369597214,36.84,76605.3,8.6,0.4291,0.00019,21.84668]
[1777369598320,36.84,76602.82,8.6,0.42863,0.00019,21.84122]
[1777369598347,36.84,76602.82,8.6,0.42863,0.00019,21.84122]
[1777369601779,36.85,76597.22,8.6,0.42757,0.00019,21.82899]
[1777369604472,36.86,76596.82,8.6,0.42751,0.00019,21.82824]
[1777369605807,36.86,76607.13,8.6,0.42949,0.00019,21.85102]
[1777369610841,36.86,76605.76,8.6,0.42922,0.00019,21.84798]
[1777369615877,36.86,76606.54,8.6,0.42937,0.00019,21.84964]
[1777369618462,36.85,76606.45,8.6,0.42935,0.00019,21.84943]
[1777369618849,36.85,76604.12,8.6,0.4289,0.00019,21.84433]
[1777369623939,36.85,76598.14,8.6,0.42775,0.00019,21.83103]
[1777369628973,36.85,76596.91,8.6,0.4275,0.00019,21.82819]
[1777369634009,36.84,76596.12,8.6,0.42734,0.00019,21.82633]
[1777369639044,36.84,76595.67,8.6,0.42725,0.00019,21.82523]
[1777369640824,36.84,76594.76,8.6,0.42707,0.00019,21.82318]
[1777369640830,36.84,76594.76,8.6,0.42707,0.00019,21.82318]
[1777369640838,36.84,76594.76,8.6,0.42707,0.00019,21.82318]
[1777369642661,36.84,76593.72,8.6,0.42687,0.00019,21.8208]
[1777369643219,36.84,76593.72,8.6,0.42687,0.00019,21.8208]
[1777369643311,36.84,76593.72,8.6,0.42687,0.00019,21.8208]
[1777369645218,36.84,76591.72,8.6,0.42649,0.00019,21.81631]
[1777369645223,36.84,76591.72,8.6,0.42649,0.00019,21.81631]
[1777369645599,36.84,76591.87,8.6,0.42652,0.00019,21.81666]
[1777369647741,36.84,76587.06,8.6,0.4256,0.00019,21.80577]
[1777369653142,36.84,76585.72,8.6,0.42533,0.00019,21.79869]
[1777369658177,36.84,76584.76,8.6,0.42516,0.00019,21.79653]
[1777369661863,36.84,76583.86,8.6,0.42499,0.00019,21.79449]
[1777369663052,36.84,76582.14,8.6,0.42466,0.00019,21.79054]
[1777369663492,36.84,76582.14,8.6,0.42466,0.00019,21.79054]
[1777369663506,36.84,76582.14,8.6,0.42466,0.00019,21.79054]
[1777369663511,36.84,76582.14,8.6,0.42466,0.00019,21.79054]
[1777369663617,36.84,76582.21,8.6,0.42467,0.00019,21.79071]
[1777369664520,36.84,76582.21,8.6,0.42467,0.00019,21.79071]
[1777369665533,36.84,76580.81,8.6,0.4244,0.00019,21.78748]
[1777369665591,36.84,76580.81,8.6,0.4244,0.00019,21.78748]
[1777369670641,36.84,76581.84,8.6,0.4246,0.00019,21.78988]
[1777369676309,36.85,76579.2,8.6,0.4241,0.00019,21.78381]
[1777369678439,36.85,76577.17,8.6,0.42371,0.00019,21.7791]
[1777369678482,36.85,76577.17,8.6,0.42371,0.00019,21.7791]
[1777369678518,36.85,76577.17,8.6,0.42371,0.00019,21.7791]
[1777369678529,36.85,76577.17,8.6,0.42371,0.00019,21.7791]
[1777369678632,36.85,76575.01,8.6,0.4233,0.00019,21.77407]
[1777369678656,36.85,76575.01,8.6,0.4233,0.00019,21.77407]
[1777369678996,36.85,76575.01,8.6,0.4233,0.00019,21.77407]
[1777369679332,36.85,76567.16,8.6,0.42181,0.00019,21.75559]
[1777369681471,36.86,76563.08,8.6,0.42105,0.00019,21.74604]
[1777369683325,36.87,76561.05,8.6,0.42068,0.00019,21.74143]
[1777369688395,36.88,76561.97,8.6,0.42089,0.00019,21.744]
[1777369693430,36.92,76561.52,8.6,0.42091,0.00019,21.74412]
[1777369698466,36.93,76559.27,8.6,0.42049,0.00019,21.73883]
[1777369698827,36.93,76559.27,8.6,0.42049,0.00019,21.73883]
[1777369700253,36.94,76557.0,8.6,0.42009,0.00019,21.73361]
[1777369705514,36.97,76555.24,8.6,0.41983,0.00019,21.73028]
[1777369707575,36.97,76555.23,8.6,0.41983,0.00019,21.73029]
[1777369708438,36.97,76556.03,8.6,0.41999,0.00019,21.73225]
[1777369708928,36.98,76557.94,8.6,0.42035,0.00019,21.73689]
[1777369712946,36.98,76559.09,8.6,0.42057,0.00019,21.73566]
[1777369713678,36.98,76555.95,8.6,0.41997,0.00019,21.72812]
[1777369714578,36.98,76549.43,8.6,0.41873,0.00019,21.71227]
[1777369714661,36.98,76549.43,8.6,0.41873,0.00019,21.71227]
[1777369714808,36.98,76549.43,8.6,0.41873,0.00019,21.71227]
[1777369715129,36.98,76549.43,8.6,0.41873,0.00019,21.71227]
[1777369715464,36.98,76549.43,8.6,0.41873,0.00019,21.71227]
[1777369715523,36.98,76549.43,8.6,0.41873,0.00019,21.71227]
[1777369717163,36.98,76556.21,8.6,0.42003,0.00019,21.72881]
[1777369717481,36.98,76556.21,8.6,0.42003,0.00019,21.72881]
[1777369717633,36.98,76556.21,8.6,0.42003,0.00019,21.72881]
[1777369720510,37.0,76559.64,8.6,0.42071,0.00019,21.73744]
[1777369725655,37.0,76559.3,8.6,0.42066,0.00019,21.7368]
[1777369730690,37.01,76557.85,8.6,0.4204,0.00019,21.73345]
[1777369735725,37.01,76559.5,8.6,0.42072,0.00019,21.73754]
[1777369741193,37.02,76559.38,8.6,0.42071,0.00019,21.73735]
[1777369741692,37.02,76559.42,8.6,0.42072,0.00019,21.73747]
[1777369745776,37.02,76563.47,8.6,0.4215,0.00019,21.74721]
[1777369749558,37.02,76563.94,8.6,0.42159,0.00019,21.74839]
[1777369749569,37.02,76563.94,8.6,0.42159,0.00019,21.74839]
[1777369749619,37.02,76563.94,8.6,0.42159,0.00019,21.74839]
[1777369749624,37.02,76563.94,8.6,0.42159,0.00019,21.74839]
[1777369749942,37.02,76564.13,8.6,0.42163,0.00019,21.74885]
[1777369751699,37.02,76573.02,8.6,0.42332,0.00019,21.76979]
[1777369755866,37.03,76582.4,8.6,0.42511,0.00019,21.79144]
[1777369759338,37.03,76582.62,8.6,0.42515,0.00019,21.79195]
[1777369759540,37.03,76582.62,8.6,0.42515,0.00019,21.79195]
[1777369759800,37.03,76582.03,8.6,0.42504,0.00019,21.7906]
[1777369763594,37.03,76585.42,8.6,0.42568,0.00019,21.79831]
[1777369763608,37.03,76585.42,8.6,0.42568,0.00019,21.79831]
[1777369763765,37.03,76585.37,8.6,0.42567,0.00019,21.79819]
[1777369763933,37.03,76585.37,8.6,0.42567,0.00019,21.79819]
[1777369769964,37.02,76585.52,8.6,0.4257,0.00019,21.79852]
[1777369774999,37.02,76583.72,8.6,0.42534,0.00019,21.79033]
[1777369775819,37.02,76583.72,8.6,0.42534,0.00019,21.79033]
[1777369781042,37.02,76584.84,8.6,0.42555,0.00019,21.79286]
[1777369781837,37.02,76584.84,8.6,0.42555,0.00019,21.79286]
[1777369781892,37.02,76584.84,8.6,0.42555,0.00019,21.79286]
[1777369785296,37.02,76582.97,8.6,0.4252,0.00019,21.78859]
[1777369785588,37.02,76582.97,8.6,0.4252,0.00019,21.78859]
[1777369787536,37.02,76584.03,8.6,0.4254,0.00019,21.79101]
[1777369793034,37.02,76582.11,8.6,0.42503,0.00019,21.78662]
[1777369793041,37.02,76582.11,8.6,0.42503,0.00019,21.78662]
[1777369793409,37.02,76582.11,8.6,0.42503,0.00019,21.78662]
[1777369794022,37.02,76581.64,8.6,0.42494,0.00019,21.78554]
[1777369794133,37.02,76572.08,8.6,0.42312,0.00019,21.76345]
[1777369796802,37.02,76568.91,8.6,0.42252,0.00019,21.75605]
[1777369797232,37.02,76568.91,8.6,0.42252,0.00019,21.75605]
[1777369797309,37.02,76568.91,8.6,0.42252,0.00019,21.75605]
[1777369797769,37.02,76572.1,8.6,0.42313,0.00019,21.76353]
[1777369800866,37.02,76577.2,8.6,0.4241,0.00019,21.77539]
[1777369803810,37.03,76572.99,8.6,0.4233,0.00019,21.76564]
[1777369805651,37.03,76572.81,8.6,0.42327,0.00019,21.76523]
[1777369805698,37.03,76572.81,8.6,0.42327,0.00019,21.76523]
[1777369808482,37.03,76570.48,8.6,0.42283,0.00019,21.75981]
[1777369813435,37.03,76562.89,8.6,0.42139,0.00019,21.74198]
[1777369816221,37.03,76557.18,8.6,0.42031,0.00019,21.72839]
[1777369821322,37.04,76554.86,8.6,0.41989,0.00019,21.72297]
[1777369826357,37.05,76554.39,8.6,0.41981,0.00019,21.72199]
[1777369827985,37.05,76555.25,8.6,0.41998,0.00019,21.7241]
[1777369831852,37.05,76550.2,8.6,0.41901,0.00019,21.70775]
[1777369837559,37.04,76551.24,8.6,0.4192,0.00019,21.71023]
[1777369837672,37.04,76551.24,8.6,0.4192,0.00019,21.71023]
[1777369839203,37.05,76553.11,8.6,0.41956,0.00019,21.7148]
[1777369839448,37.05,76561.57,8.6,0.42117,0.00019,21.73518]
[1777369841462,37.05,76568.44,8.6,0.42248,0.00019,21.75149]
[1777369846497,37.05,76568.12,8.6,0.42242,0.00019,21.75082]
[1777369849518,37.05,76561.4,8.6,0.42115,0.00019,21.73497]
[1777369854558,37.06,76559.76,8.6,0.42085,0.00019,21.73117]
[1777369859593,37.06,76560.5,8.6,0.421,0.00019,21.73305]
[1777369862844,37.07,76558.45,8.6,0.42062,0.00019,21.72821]
[1777369867166,37.07,76555.2,8.6,0.42001,0.00019,21.72047]
[1777369872685,37.07,76560.15,8.6,0.42096,0.00019,21.73252]
[1777369876593,37.08,76561.33,8.6,0.42119,0.00019,21.7354]
[1777369876748,37.08,76561.33,8.6,0.42119,0.00019,21.7354]
[1777369876765,37.08,76561.33,8.6,0.42119,0.00019,21.7354]
[1777369876820,37.08,76561.33,8.6,0.42119,0.00019,21.7354]
[1777369876998,37.08,76559.83,8.6,0.42091,0.00019,21.73184]
[1777369877021,37.08,76559.83,8.6,0.42091,0.00019,21.73184]
[1777369877116,37.08,76559.83,8.6,0.42091,0.00019,21.73184]
[1777369877134,37.08,76559.83,8.6,0.42091,0.00019,21.73184]
[1777369877212,37.08,76559.83,8.6,0.42091,0.00019,21.73184]
[1777369877742,37.08,76533.26,8.6,0.41587,0.00019,21.66666]
[1777369878745,37.08,76520.99,8.6,0.41355,0.00019,21.63541]
[1777369878893,37.08,76520.99,8.6,0.41355,0.00019,21.63541]
[1777369879034,37.08,76520.99,8.6,0.41355,0.00019,21.63541]
[1777369879752,37.08,76519.08,8.6,0.41319,0.00019,21.63051]
[1777369880719,37.08,76519.08,8.6,0.41319,0.00019,21.63051]
[1777369880759,37.08,76520.48,8.6,0.41346,0.00019,21.63414]
[1777369880873,37.08,76520.48,8.6,0.41346,0.00019,21.63414]
[1777369881655,37.08,76520.48,8.6,0.41346,0.00019,21.63414]
[1777369881766,37.08,76520.01,8.6,0.41337,0.00019,21.63294]
[1777369882528,37.08,76520.01,8.6,0.41337,0.00019,21.63294]
[1777369883118,37.08,76523.46,8.6,0.41402,0.00019,21.64181]
[1777369886007,37.08,76527.6,8.6,0.41481,0.00019,21.65242]
[1777369886794,37.08,76527.6,8.6,0.41481,0.00019,21.65242]
[1777369887686,37.08,76523.17,8.6,0.41397,0.00019,21.64111]
[1777369887819,37.08,76523.17,8.6,0.41397,0.00019,21.64111]
[1777369887852,37.08,76518.71,8.6,0.41313,0.00019,21.62962]
[1777369888816,37.08,76516.27,8.6,0.41267,0.00019,21.6233]
[1777369889499,37.08,76516.27,8.6,0.41267,0.00019,21.6233]
[1777369890293,37.08,76515.6,8.6,0.41254,0.00019,21.62152]
[1777369890310,37.08,76515.6,8.6,0.41254,0.00019,21.62152]
[1777369890374,37.08,76515.6,8.6,0.41254,0.00019,21.62152]
[1777369890441,37.08,76515.6,8.6,0.41254,0.00019,21.62152]
[1777369890472,37.08,76515.6,8.6,0.41254,0.00019,21.62152]
[1777369890525,37.08,76515.6,8.6,0.41254,0.00019,21.62152]
[1777369890534,37.08,76515.6,8.6,0.41254,0.00019,21.62152]
[1777369890830,37.08,76508.99,8.6,0.41129,0.00019,21.60417]
[1777369891813,37.08,76508.99,8.6,0.41129,0.00019,21.60417]
[1777369891831,37.08,76508.99,8.6,0.41129,0.00019,21.60417]
[1777369892809,37.08,76507.2,8.6,0.41093,0.00019,21.59529]
[1777369893274,37.08,76507.78,8.6,0.41103,0.00019,21.59678]
[1777369894809,37.08,76507.78,8.6,0.41103,0.00019,21.59678]
[1777369894838,37.08,76507.78,8.6,0.41103,0.00019,21.59678]
[1777369896777,37.08,76506.41,8.6,0.41077,0.00019,21.59311]
[1777369897793,37.08,76504.54,8.6,0.41042,0.00019,21.58812]
[1777369901344,37.07,76500.15,8.6,0.40958,0.00019,21.57633]
[1777369903922,37.07,76506.03,8.6,0.41069,0.00019,21.59194]
[1777369905054,37.07,76506.03,8.6,0.41069,0.00019,21.59194]
[1777369905119,37.07,76506.03,8.6,0.41069,0.00019,21.59194]
[1777369905205,37.07,76507.32,8.6,0.41093,0.00019,21.59533]
[1777369906758,37.07,76507.32,8.6,0.41093,0.00019,21.59533]
[1777369907733,37.07,76507.2,8.6,0.41091,0.00019,21.59505]
[1777369907785,37.07,76507.2,8.6,0.41091,0.00019,21.59505]
[1777369910970,37.08,76514.99,8.6,0.41239,0.00019,21.61567]
[1777369912105,37.08,76514.99,8.6,0.41239,0.00019,21.61567]
[1777369918024,37.08,76520.17,8.6,0.41339,0.00019,21.62926]
[1777369919443,37.08,76520.17,8.6,0.41339,0.00019,21.62926]
[1777369920111,37.08,76520.29,8.6,0.41341,0.00019,21.62959]
[1777369920720,37.08,76520.29,8.6,0.41341,0.00019,21.62959]
[1777369920818,37.08,76520.29,8.6,0.41341,0.00019,21.62959]
[1777369921058,37.08,76520.14,8.6,0.41338,0.00019,21.62922]
[1777369921178,37.08,76520.14,8.6,0.41338,0.00019,21.62922]
[1777369921357,37.08,76520.14,8.6,0.41338,0.00019,21.62922]
[1777369921506,37.08,76520.14,8.6,0.41338,0.00019,21.62922]
[1777369921590,37.08,76516.67,8.6,0.41273,0.00019,21.62025]
[1777369922082,37.08,76516.67,8.6,0.41273,0.00019,21.62025]
[1777369922186,37.08,76516.67,8.6,0.41273,0.00019,21.62025]
[1777369922412,37.08,76506.58,8.6,0.41082,0.00019,21.59376]
[1777369926706,37.08,76501.84,8.6,0.40992,0.00019,21.5811]
[1777369930515,37.08,76501.99,8.6,0.40994,0.00019,21.58144]
[1777369930674,37.08,76503.03,8.6,0.41014,0.00019,21.58419]
[1777369931119,37.08,76503.03,8.6,0.41014,0.00019,21.58419]
[1777369937434,37.08,76507.38,8.6,0.41097,0.00019,21.59591]
[1777369939598,37.09,76508.25,8.6,0.41114,0.00019,21.59828]
[1777369941913,37.09,76509.07,8.6,0.41131,0.00019,21.60054]
[1777369947229,37.09,76505.38,8.6,0.41063,0.00019,21.591]
[1777369952264,37.1,76510.09,8.6,0.41151,0.00019,21.59947]
[1777369957299,37.1,76508.84,8.6,0.41129,0.00019,21.59633]
[1777369959961,37.11,76508.66,8.6,0.41126,0.00019,21.59592]
[1777369960019,37.11,76508.66,8.6,0.41126,0.00019,21.59592]
[1777369960320,37.11,76508.03,8.6,0.41114,0.00019,21.59429]
[1777369964495,37.1,76507.76,8.6,0.41108,0.00019,21.5935]
[1777369964660,37.1,76507.76,8.6,0.41108,0.00019,21.5935]
[1777369964740,37.1,76507.76,8.6,0.41108,0.00019,21.5935]
[1777369964976,37.1,76510.14,8.6,0.41153,0.00019,21.59974]
[1777369965210,37.1,76510.14,8.6,0.41153,0.00019,21.59974]
[1777369965220,37.1,76510.14,8.6,0.41153,0.00019,21.59974]
[1777369965417,37.1,76510.14,8.6,0.41153,0.00019,21.59974]
[1777369965518,37.1,76515.81,8.6,0.4126,0.00019,21.61453]
[1777369967369,37.1,76521.44,8.6,0.41367,0.00019,21.62913]
[1777369969411,37.1,76522.89,8.6,0.41394,0.00019,21.63287]
[1777369969501,37.1,76522.89,8.6,0.41394,0.00019,21.63287]
[1777369969842,37.1,76522.89,8.6,0.41394,0.00019,21.63287]
[1777369969502,37.1,76524.34,8.6,0.41422,0.00019,21.6366]
[1777369970390,37.11,76530.44,8.6,0.41538,0.00019,21.65218]
[1777369975425,37.12,76532.52,8.6,0.4158,0.00019,21.6577]
[1777369977439,37.12,76538.27,8.6,0.41689,0.00019,21.6722]
[1777369980023,37.12,76540.3,8.6,0.41728,0.00019,21.67733]
[1777369985495,37.13,76540.46,8.6,0.41734,0.00019,21.67797]
[1777369986028,37.13,76540.46,8.6,0.41734,0.00019,21.67797]
[1777369991539,37.14,76541.82,8.6,0.41761,0.00019,21.68157]
[1777369994964,37.14,76542.95,8.6,0.41784,0.00019,21.68448]
[1777369995567,37.14,76542.12,8.6,0.41768,0.00019,21.68247]
[1777369997049,37.15,76541.78,8.6,0.41762,0.00019,21.68164]
[1777369999581,37.15,76542.03,8.6,0.41767,0.00019,21.68229]
[1777370001053,37.15,76544.67,8.6,0.41817,0.00019,21.68882]
[1777370001068,37.15,76544.67,8.6,0.41817,0.00019,21.68882]
[1777370001285,37.15,76544.67,8.6,0.41817,0.00019,21.68882]
[1777370001609,37.15,76549.87,8.6,0.41916,0.00019,21.70153]
[1777370003288,37.15,76553.75,8.6,0.4199,0.00019,21.71095]
[1777370006082,37.15,76558.98,8.6,0.42089,0.00019,21.72355]
[1777370006095,37.15,76558.98,8.6,0.42089,0.00019,21.72355]
[1777370006603,37.15,76558.98,8.6,0.42089,0.00019,21.72355]
[1777370011645,37.15,76563.44,8.6,0.42174,0.00019,21.73423]
[1777370012552,37.16,76564.99,8.6,0.42202,0.00019,21.73379]
[1777370013296,37.16,76566.51,8.6,0.42231,0.00019,21.73738]
[1777370013480,37.16,76566.51,8.6,0.42231,0.00019,21.73738]
[1777370013613,37.16,76566.51,8.6,0.42231,0.00019,21.73738]
[1777370014346,37.16,76569.65,8.6,0.42291,0.00019,21.74474]
[1777370017511,37.16,76568.1,8.6,0.42262,0.00019,21.74114]
[1777370018109,37.16,76569.91,8.6,0.42296,0.00019,21.74538]
[1777370022141,37.16,76574.26,8.6,0.42379,0.00019,21.75548]
[1777370023646,37.16,76573.84,8.6,0.42371,0.00019,21.75452]
[1777370026206,37.16,76575.06,8.6,0.42394,0.00019,21.75734]
[1777370026218,37.16,76575.06,8.6,0.42394,0.00019,21.75734]
[1777370026391,37.16,76575.06,8.6,0.42394,0.00019,21.75734]
[1777370026785,37.16,76582.16,8.6,0.42529,0.00019,21.77359]
[1777370029792,37.16,76584.83,8.6,0.42579,0.00019,21.77962]
[1777370029805,37.16,76584.83,8.6,0.42579,0.00019,21.77962]
[1777370029832,37.16,76584.83,8.6,0.42579,0.00019,21.77962]
[1777370030161,37.16,76585.88,8.6,0.42599,0.00019,21.78198]
[1777370030179,37.16,76585.88,8.6,0.42599,0.00019,21.78198]
[1777370030820,37.16,76595.07,8.6,0.42774,0.00019,21.80248]
[1777370032395,37.16,76595.37,8.6,0.4278,0.00019,21.80314]
[1777370037871,37.16,76591.12,8.6,0.42699,0.00019,21.79373]
[1777370038504,37.16,76591.12,8.6,0.42699,0.00019,21.79373]
[1777370043913,37.16,76591.36,8.6,0.42703,0.00019,21.79424]
[1777370048948,37.15,76590.46,8.6,0.42686,0.00019,21.7922]
[1777370053983,37.15,76593.64,8.6,0.42746,0.00019,21.79925]
[1777370059017,37.15,76596.08,8.6,0.42792,0.00019,21.80464]
[1777370061269,37.15,76596.92,8.6,0.42808,0.00019,21.80649]
[1777370061644,37.15,76596.92,8.6,0.42808,0.00019,21.80649]
[1777370063558,37.15,76601.44,8.6,0.42894,0.00019,21.81634]
[1777370064396,37.15,76604.42,8.6,0.4295,0.00019,21.82279]
[1777370064432,37.15,76604.42,8.6,0.4295,0.00019,21.82279]
[1777370064884,37.15,76604.42,8.6,0.4295,0.00019,21.82279]
[1777370069011,37.15,76608.44,8.6,0.43026,0.00019,21.83134]
[1777370069610,37.15,76609.54,8.6,0.43046,0.00019,21.83367]
[1777370071576,37.14,76613.01,8.6,0.43112,0.00019,21.841]
[1777370077149,37.09,76612.31,8.6,0.43086,0.00019,21.83439]
[1777370082184,37.09,76611.81,8.6,0.43076,0.00019,21.83319]
[1777370087219,37.08,76616.99,8.6,0.43173,0.00019,21.84404]
[1777370092255,37.05,76614.39,8.6,0.43116,0.00019,21.83786]
[1777370097290,37.04,76614.62,8.6,0.4312,0.00019,21.83827]
[1777370102325,37.06,76613.08,8.6,0.43094,0.00019,21.83535]
[1777370105718,37.06,76612.91,8.6,0.43091,0.00019,21.83499]
[1777370111388,37.05,76617.96,8.6,0.43185,0.00019,21.8455]
[1777370116422,37.04,76619.76,8.6,0.43218,0.00019,21.84914]
[1777370121458,37.04,76619.3,8.6,0.43208,0.00019,21.84803]
[1777370125893,37.03,76621.32,8.6,0.43246,0.00019,21.85219]
[1777370126838,37.03,76622.8,8.6,0.43274,0.00019,21.85525]
[1777370126919,37.03,76622.8,8.6,0.43274,0.00019,21.85525]
[1777370126939,37.03,76623.35,8.6,0.43284,0.00019,21.85636]
[1777370132535,37.03,76622.05,8.6,0.43258,0.00019,21.84963]
[1777370137570,37.03,76620.46,8.6,0.43228,0.00019,21.84634]
[1777370142605,37.03,76620.49,8.6,0.43229,0.00019,21.84643]
[1777370147273,37.04,76623.67,8.6,0.4329,0.00019,21.8531]
[1777370152676,37.04,76628.39,8.6,0.43381,0.00019,21.86287]
[1777370157710,37.04,76625.95,8.6,0.43334,0.00019,21.85786]
[1777370162746,37.04,76627.86,8.6,0.43371,0.00019,21.86181]
[1777370167782,37.04,76627.43,8.6,0.43363,0.00019,21.86093]
[1777370170062,37.04,76626.89,8.6,0.43352,0.00019,21.85982]
[1777370171278,37.04,76624.28,8.6,0.43302,0.00019,21.85442]
[1777370176845,37.04,76618.81,8.6,0.43198,0.00019,21.84303]
[1777370178828,37.04,76618.52,8.6,0.43193,0.00019,21.84243]
[1777370183894,37.04,76619.33,8.6,0.43209,0.00019,21.84418]
[1777370184901,37.04,76612.88,8.6,0.43086,0.00019,21.83053]
[1777370189936,37.05,76613.06,8.6,0.4309,0.00019,21.83099]
[1777370194970,37.05,76614.13,8.6,0.4311,0.00019,21.82925]
[1777370200011,37.05,76613.46,8.6,0.43097,0.00019,21.82789]
[1777370200268,37.05,76613.46,8.6,0.43097,0.00019,21.82789]
[1777370200318,37.05,76613.46,8.6,0.43097,0.00019,21.82789]
[1777370201012,37.05,76613.47,8.6,0.43098,0.00019,21.82792]
[1777370206047,37.05,76611.66,8.6,0.43063,0.00019,21.82399]
[1777370211083,37.05,76613.25,8.6,0.43093,0.00019,21.8274]
[1777370216118,37.05,76612.5,8.6,0.43078,0.00019,21.82568]
[1777370221153,37.04,76612.5,8.6,0.43076,0.00019,21.82557]
[1777370226729,37.04,76612.91,8.6,0.43083,0.00019,21.82637]
[1777370232230,37.03,76613.19,8.6,0.43087,0.00019,21.82676]
[1777370237265,37.02,76613.87,8.6,0.43098,0.00019,21.82809]
[1777370239523,37.02,76614.18,8.6,0.43104,0.00019,21.82873]
[1777370245022,37.01,76614.76,8.6,0.43114,0.00019,21.82984]
[1777370250420,37.01,76611.45,8.6,0.4305,0.00019,21.82267]
[1777370250803,37.01,76611.45,8.6,0.4305,0.00019,21.82267]
[1777370250869,37.01,76611.45,8.6,0.4305,0.00019,21.82267]
[1777370250893,37.01,76611.45,8.6,0.4305,0.00019,21.82267]
[1777370253081,37.01,76608.52,8.6,0.42992,0.00019,21.81226]
[1777370253178,37.01,76601.49,8.6,0.42858,0.00019,21.79696]
[1777370258411,37.0,76600.6,8.6,0.42839,0.00019,21.79489]
[1777370263447,37.0,76599.62,8.6,0.4282,0.00019,21.79264]
[1777370268482,36.99,76598.02,8.6,0.42788,0.00019,21.78901]
[1777370273517,36.99,76598.97,8.6,0.42806,0.00019,21.79101]
[1777370279158,36.99,76599.32,8.6,0.42811,0.00019,21.79171]
[1777370279593,36.99,76599.49,8.6,0.42815,0.00019,21.79207]
[1777370285601,36.98,76599.36,8.6,0.42811,0.00019,21.79166]
[1777370290636,36.98,76600.41,8.6,0.4283,0.00019,21.79388]
[1777370295671,36.97,76599.99,8.6,0.42821,0.00019,21.79288]
[1777370299807,36.97,76600.32,8.6,0.42827,0.00019,21.79356]
[1777370305741,36.98,76602.3,8.6,0.42866,0.00019,21.798]
[1777370306584,36.98,76602.3,8.6,0.42866,0.00019,21.798]
[1777370306932,36.98,76602.3,8.6,0.42866,0.00019,21.798]
[1777370309539,36.98,76602.75,8.6,0.42875,0.00019,21.79905]
[1777370309724,36.98,76602.75,8.6,0.42875,0.00019,21.79905]
[1777370309784,36.98,76602.75,8.6,0.42875,0.00019,21.79905]
[1777370311254,36.98,76604.53,8.6,0.42909,0.00019,21.80296]
[1777370310777,36.98,76610.45,8.6,0.43022,0.00019,21.81577]
[1777370311756,36.98,76610.45,8.6,0.43022,0.00019,21.81577]
[1777370313025,36.98,76613.41,8.6,0.43077,0.00019,21.81801]
[1777370313121,36.98,76613.41,8.6,0.43077,0.00019,21.81801]
[1777370313125,36.98,76613.29,8.6,0.43075,0.00019,21.81773]
[1777370314621,36.97,76612.79,8.6,0.43065,0.00019,21.81664]
[1777370314718,36.97,76612.79,8.6,0.43065,0.00019,21.81664]
[1777370314806,36.98,76611.95,8.6,0.43049,0.00019,21.81485]
[1777370316019,36.98,76611.95,8.6,0.43049,0.00019,21.81485]
[1777370316118,36.98,76611.95,8.6,0.43049,0.00019,21.81485]
[1777370316220,36.97,76612.05,8.6,0.43051,0.00019,21.81504]
[1777370321854,36.98,76612.31,8.6,0.43057,0.00019,21.81569]
[1777370326621,36.98,76612.63,8.6,0.43063,0.00019,21.81643]
[1777370326875,36.98,76612.63,8.6,0.43063,0.00019,21.81643]
[1777370326939,36.98,76612.63,8.6,0.43063,0.00019,21.81643]
[1777370327111,36.98,76605.83,8.6,0.42933,0.00019,21.80177]
[1777370327819,36.98,76605.83,8.6,0.42933,0.00019,21.80177]
[1777370327897,36.98,76593.56,8.6,0.42699,0.00019,21.77473]
[1777370328709,36.98,76593.56,8.6,0.42699,0.00019,21.77473]
[1777370328853,36.98,76593.56,8.6,0.42699,0.00019,21.77473]
[1777370329007,36.98,76593.56,8.6,0.42699,0.00019,21.77473]
[1777370329197,36.98,76593.56,8.6,0.42699,0.00019,21.77473]
[1777370332423,36.98,76590.49,8.6,0.42639,0.00019,21.76772]
[1777370332425,36.98,76590.49,8.6,0.42639,0.00019,21.76772]
[1777370332441,36.98,76590.49,8.6,0.42639,0.00019,21.76772]
[1777370332598,36.98,76590.49,8.6,0.42639,0.00019,21.76772]
[1777370334439,36.98,76586.39,8.6,0.4256,0.00019,21.75839]
[1777370334918,36.98,76586.39,8.6,0.4256,0.00019,21.75839]
[1777370339983,36.97,76590.13,8.6,0.4263,0.00019,21.76664]
[1777370345018,36.96,76588.36,8.6,0.42594,0.00019,21.76248]
[1777370350053,36.95,76588.23,8.6,0.4259,0.00019,21.76203]
[1777370355088,36.95,76590.09,8.6,0.42624,0.00019,21.76608]
[1777370358842,36.94,76589.89,8.6,0.4262,0.00019,21.76554]
[1777370364151,36.93,76591.67,8.6,0.42652,0.00019,21.76938]
[1777370364933,36.93,76591.67,8.6,0.42652,0.00019,21.76938]
[1777370369225,36.93,76591.06,8.6,0.42639,0.00019,21.7679]
[1777370373214,36.92,76597.04,8.6,0.42751,0.00019,21.77707]
[1777370373424,36.92,76597.04,8.6,0.42751,0.00019,21.77707]
[1777370373856,36.92,76597.04,8.6,0.42751,0.00019,21.77707]
[1777370379256,36.9,76595.64,8.6,0.4272,0.00019,21.77348]
[1777370384290,36.9,76595.15,8.6,0.42709,0.00019,21.77229]
[1777370389325,36.9,76593.2,8.6,0.42671,0.00019,21.7678]
[1777370393240,36.89,76592.99,8.6,0.42666,0.00019,21.76728]
[1777370393240,36.89,76592.99,8.6,0.42666,0.00019,21.76728]
[1777370398240,36.89,76593.62,8.6,0.42677,0.00019,21.76855]
[1777370400077,36.89,76593.64,8.6,0.42677,0.00019,21.76857]
[1777370400119,36.89,76593.64,8.6,0.42677,0.00019,21.76857]
[1777370400604,36.88,76593.9,8.6,0.42682,0.00019,21.76913]
[1777370400613,36.88,76593.9,8.6,0.42682,0.00019,21.76913]
[1777370402838,36.88,76588.85,8.6,0.42585,0.00019,21.75774]
[1777370403094,36.88,76588.85,8.6,0.42585,0.00019,21.75774]
[1777370403111,36.88,76588.85,8.6,0.42585,0.00019,21.75774]
[1777370408459,36.89,76589.51,8.6,0.42598,0.00019,21.75926]
[1777370412272,36.89,76589.61,8.6,0.426,0.00019,21.7595]
[1777370416515,36.89,76596.86,8.6,0.42739,0.00019,21.7758]
[1777370418856,36.89,76599.1,8.6,0.42782,0.00019,21.78076]
[1777370424889,36.88,76601.02,8.6,0.42818,0.00019,21.78495]
[1777370424898,36.88,76601.02,8.6,0.42818,0.00019,21.78495]
[1777370431436,36.88,76603.78,8.6,0.4287,0.00019,21.79098]
[1777370431724,36.88,76603.74,8.6,0.42869,0.00019,21.79088]
[1777370432248,36.88,76603.74,8.6,0.42869,0.00019,21.79088]
[1777370432751,36.88,76604.34,8.6,0.42879,0.00019,21.7881]
[1777370433634,36.88,76611.05,8.6,0.43008,0.00019,21.80269]
[1777370438670,36.87,76616.0,8.6,0.43102,0.00019,21.81323]
[1777370443532,36.87,76616.51,8.6,0.43111,0.00019,21.81424]
[1777370448740,36.86,76617.41,8.6,0.43127,0.00019,21.81603]
[1777370453775,36.86,76621.09,8.6,0.43196,0.00019,21.82374]
[1777370454965,36.86,76621.09,8.6,0.43196,0.00019,21.82374]
[1777370460824,36.85,76617.68,8.6,0.43129,0.00019,21.81635]
[1777370465859,36.85,76616.85,8.6,0.43112,0.00019,21.81448]
[1777370470894,36.84,76617.53,8.6,0.43124,0.00019,21.81582]
[1777370475323,36.84,76617.31,8.6,0.43119,0.00019,21.81529]
[1777370475418,36.84,76617.31,8.6,0.43119,0.00019,21.81529]
[1777370475422,36.84,76617.15,8.6,0.43116,0.00019,21.81492]
[1777370475721,36.84,76617.15,8.6,0.43116,0.00019,21.81492]
[1777370478023,36.84,76621.77,8.6,0.43205,0.00019,21.82473]
[1777370480843,36.84,76624.84,8.6,0.43264,0.00019,21.83122]
[1777370481074,36.84,76624.84,8.6,0.43264,0.00019,21.83122]
[1777370484554,36.84,76631.78,8.6,0.43398,0.00019,21.84568]
[1777370490028,36.84,76632.64,8.6,0.43415,0.00019,21.84748]
[1777370491391,36.84,76632.64,8.6,0.43415,0.00019,21.84748]
[1777370491423,36.84,76632.64,8.6,0.43415,0.00019,21.84748]
[1777370491478,36.84,76632.64,8.6,0.43415,0.00019,21.84748]
[1777370492042,36.84,76639.31,8.6,0.43542,0.00019,21.857]
[1777370494009,36.84,76642.57,8.6,0.43605,0.00019,21.86357]
[1777370500098,36.84,76639.27,8.6,0.43541,0.00019,21.85692]
[1777370501436,36.84,76639.27,8.6,0.43541,0.00019,21.85692]
[1777370503332,36.84,76640.21,8.6,0.43559,0.00019,21.85882]
[1777370503374,36.84,76640.21,8.6,0.43559,0.00019,21.85882]
[1777370503856,36.84,76641.95,8.6,0.43593,0.00019,21.86233]
[1777370509163,36.84,76642.75,8.6,0.43608,0.00019,21.86393]
[1777370514198,36.84,76642.6,8.6,0.43605,0.00019,21.86361]
[1777370519233,36.84,76642.61,8.6,0.43605,0.00019,21.86362]
[1777370521658,36.84,76641.23,8.6,0.43579,0.00019,21.86084]
[1777370527291,36.84,76644.38,8.6,0.43638,0.00019,21.86708]
[1777370532326,36.83,76642.13,8.6,0.43595,0.00019,21.86255]
[1777370537361,36.83,76643.82,8.6,0.43627,0.00019,21.86592]
[1777370539278,36.83,76643.89,8.6,0.43628,0.00019,21.86606]
[1777370540743,36.83,76644.65,8.6,0.43643,0.00019,21.86757]
[1777370541513,36.83,76644.65,8.6,0.43643,0.00019,21.86757]
[1777370541586,36.83,76648.75,8.6,0.43722,0.00019,21.8757]
[1777370542782,36.83,76650.63,8.6,0.43758,0.00019,21.8794]
[1777370544251,36.83,76655.29,8.6,0.43847,0.00019,21.88843]
[1777370544741,36.82,76655.18,8.6,0.43844,0.00019,21.88813]
[1777370545214,36.82,76655.18,8.6,0.43844,0.00019,21.88813]
[1777370547007,36.81,76657.01,8.6,0.43878,0.00019,21.89156]
[1777370547029,36.81,76657.01,8.6,0.43878,0.00019,21.89156]
[1777370547077,36.81,76657.01,8.6,0.43878,0.00019,21.89156]
[1777370547532,36.81,76657.01,8.6,0.43878,0.00019,21.89156]
[1777370547431,36.81,76661.96,8.6,0.43973,0.00019,21.90106]
[1777370552466,36.82,76668.62,8.6,0.44101,0.00019,21.90966]
[1777370556827,36.82,76667.27,8.6,0.44075,0.00019,21.90716]
[1777370558994,36.82,76670.43,8.6,0.44137,0.00019,21.9131]
[1777370560031,36.82,76671.85,8.6,0.44164,0.00019,21.91576]
[1777370560228,36.82,76671.85,8.6,0.44164,0.00019,21.91576]
[1777370560295,36.82,76671.85,8.6,0.44164,0.00019,21.91576]
[1777370560319,36.82,76671.85,8.6,0.44164,0.00019,21.91576]
[1777370560472,36.82,76671.85,8.6,0.44164,0.00019,21.91576]
[1777370560523,36.82,76681.66,8.6,0.44354,0.00019,21.93376]
[1777370562537,36.82,76686.88,8.6,0.44454,0.00019,21.94313]
[1777370567571,36.82,76684.98,8.6,0.44417,0.00019,21.93971]
[1777370570839,36.82,76681.27,8.6,0.44346,0.00019,21.93303]
[1777370573211,36.82,76678.85,8.6,0.44299,0.00019,21.92863]
[1777370573284,36.82,76678.85,8.6,0.44299,0.00019,21.92863]
[1777370573355,36.82,76678.85,8.6,0.44299,0.00019,21.92863]
[1777370573369,36.82,76678.85,8.6,0.44299,0.00019,21.92863]
[1777370575336,36.82,76677.89,8.6,0.44281,0.00019,21.92689]
[1777370576635,36.82,76669.07,8.6,0.4411,0.00019,21.91057]
[1777370581670,36.82,76668.86,8.6,0.44106,0.00019,21.91015]
[1777370586705,36.82,76666.75,8.6,0.44066,0.00019,21.90621]
[1777370588938,36.82,76663.2,8.6,0.43997,0.00019,21.89948]
[1777370589133,36.82,76661.41,8.6,0.43963,0.00019,21.89606]
[1777370590277,36.82,76661.41,8.6,0.43963,0.00019,21.89606]
[1777370590372,36.82,76652.64,8.6,0.43793,0.00019,21.87907]
[1777370590818,36.82,76652.64,8.6,0.43793,0.00019,21.87907]
[1777370593257,36.82,76656.07,8.6,0.43859,0.00019,21.88572]
[1777370596504,36.82,76656.02,8.6,0.43857,0.00019,21.88558]
[1777370601812,36.81,76654.88,8.6,0.43834,0.00019,21.88325]
[1777370606846,36.8,76654.52,8.6,0.43826,0.00019,21.88248]
[1777370611881,36.8,76653.73,8.6,0.43809,0.00019,21.87677]
[1777370614646,36.8,76654.01,8.6,0.43814,0.00019,21.87729]
[1777370614692,36.8,76654.01,8.6,0.43814,0.00019,21.87729]
[1777370615892,36.8,76649.89,8.6,0.43734,0.00019,21.86918]
[1777370620875,36.79,76645.01,8.6,0.43639,0.00019,21.85937]
[1777370620918,36.79,76645.01,8.6,0.43639,0.00019,21.85937]
[1777370622580,36.79,76642.28,8.6,0.43586,0.00019,21.85387]
[1777370622611,36.79,76634.54,8.6,0.43437,0.00019,21.83818]
[1777370623840,36.79,76632.25,8.6,0.43393,0.00019,21.83347]
[1777370624026,36.79,76632.25,8.6,0.43393,0.00019,21.83347]
[1777370630009,36.8,76631.04,8.6,0.43372,0.00019,21.83116]
[1777370631568,36.8,76631.04,8.6,0.43372,0.00019,21.83116]
[1777370637058,36.81,76631.32,8.6,0.43378,0.00019,21.83184]
[1777370642093,36.81,76631.22,8.6,0.43377,0.00019,21.83167]
[1777370647127,36.81,76630.93,8.6,0.43372,0.00019,21.83111]
[1777370647838,36.81,76630.93,8.6,0.43372,0.00019,21.83111]
[1777370648786,36.81,76633.67,8.6,0.43424,0.00019,21.83676]
[1777370654177,36.81,76635.32,8.6,0.43456,0.00019,21.84017]
[1777370654758,36.81,76635.32,8.6,0.43456,0.00019,21.84017]
[1777370654900,36.81,76635.32,8.6,0.43456,0.00019,21.84017]
[1777370655283,36.81,76641.2,8.6,0.4357,0.00019,21.85212]
[1777370656293,36.81,76641.2,8.6,0.4357,0.00019,21.85212]
[1777370657992,36.81,76650.0,8.6,0.4374,0.00019,21.86968]
[1777370660290,36.81,76653.77,8.6,0.43812,0.00019,21.87707]
[1777370660365,36.81,76653.77,8.6,0.43812,0.00019,21.87707]
[1777370660428,36.81,76653.77,8.6,0.43812,0.00019,21.87707]
[1777370660509,36.81,76653.27,8.6,0.43802,0.00019,21.87608]
[1777370666262,36.81,76656.98,8.6,0.43874,0.00019,21.88326]
[1777370668276,36.81,76665.64,8.6,0.44041,0.00019,21.89987]
[1777370670807,36.81,76667.16,8.6,0.44071,0.00019,21.90276]
[1777370677340,36.82,76667.23,8.6,0.44072,0.00019,21.89889]
[1777370680931,36.82,76667.9,8.6,0.44085,0.00019,21.90018]
[1777370681378,36.82,76662.0,8.6,0.43971,0.00019,21.88901]
[1777370681877,36.82,76662.0,8.6,0.43971,0.00019,21.88901]
[1777370681884,36.82,76662.0,8.6,0.43971,0.00019,21.88901]
[1777370682375,36.82,76650.54,8.6,0.4375,0.00019,21.86678]
[1777370683990,36.82,76645.47,8.6,0.43652,0.00019,21.85674]
[1777370686137,36.82,76644.7,8.6,0.43638,0.00019,21.85522]
[1777370691596,36.82,76643.1,8.6,0.43607,0.00019,21.85207]
[1777370698466,36.83,76644.11,8.6,0.43628,0.00019,21.85415]
[1777370698474,36.83,76644.11,8.6,0.43628,0.00019,21.85415]
[1777370698548,36.83,76644.11,8.6,0.43628,0.00019,21.85415]
[1777370699494,36.83,76636.6,8.6,0.43483,0.00019,21.83903]
[1777370700501,36.83,76629.49,8.6,0.43347,0.00019,21.82443]
[1777370705535,36.84,76627.84,8.6,0.43316,0.00019,21.82112]
[1777370708974,36.84,76625.68,8.6,0.43275,0.00019,21.81669]
[1777370709454,36.84,76625.68,8.6,0.43275,0.00019,21.81669]
[1777370712929,36.84,76623.54,8.6,0.43235,0.00019,21.81226]
[1777370713078,36.84,76623.54,8.6,0.43235,0.00019,21.81226]
[1777370714921,36.85,76617.0,8.6,0.4311,0.00019,21.79843]
[1777370715094,36.85,76617.0,8.6,0.4311,0.00019,21.79843]
[1777370715169,36.85,76617.0,8.6,0.4311,0.00019,21.79843]
[1777370715465,36.85,76617.0,8.6,0.4311,0.00019,21.79843]
[1777370716394,36.85,76616.91,8.6,0.43108,0.00019,21.79825]
[1777370719317,36.85,76610.66,8.6,0.42988,0.00019,21.78487]
[1777370719419,36.85,76610.66,8.6,0.42988,0.00019,21.78487]
[1777370719634,36.85,76608.89,8.6,0.42955,0.00019,21.78105]
[1777370721029,36.85,76608.72,8.6,0.42951,0.00019,21.78066]
[1777370721410,36.85,76608.72,8.6,0.42951,0.00019,21.78066]
[1777370721894,36.85,76606.27,8.6,0.42904,0.00019,21.77532]
[1777370722654,36.85,76600.33,8.6,0.4279,0.00019,21.76222]
[1777370723880,36.85,76596.84,8.6,0.42723,0.00019,21.75444]
[1777370726018,36.85,76596.4,8.6,0.42714,0.00019,21.75343]
[1777370729594,36.85,76596.67,8.6,0.42719,0.00019,21.75397]
[1777370729866,36.85,76596.46,8.6,0.42715,0.00019,21.7535]
[1777370730838,36.84,76596.64,8.6,0.42718,0.00019,21.75388]
[1777370731561,36.84,76596.64,8.6,0.42718,0.00019,21.75388]
[1777370732037,36.84,76594.66,8.6,0.42678,0.00019,21.74532]
[1777370732620,36.84,76594.66,8.6,0.42678,0.00019,21.74532]
[1777370735297,36.84,76593.44,8.6,0.42654,0.00019,21.74251]
[1777370735312,36.84,76593.44,8.6,0.42654,0.00019,21.74251]
[1777370735629,36.84,76593.44,8.6,0.42654,0.00019,21.74251]
[1777370736191,36.84,76591.52,8.6,0.42617,0.00019,21.73815]
[1777370737156,36.84,76591.19,8.6,0.42611,0.00019,21.73738]
[1777370737312,36.84,76591.19,8.6,0.42611,0.00019,21.73738]
[1777370737803,36.84,76590.95,8.6,0.42606,0.00019,21.73681]
[1777370740845,36.84,76591.03,8.6,0.42607,0.00019,21.73691]
[1777370741260,36.84,76591.03,8.6,0.42607,0.00019,21.73691]
[1777370741269,36.84,76591.03,8.6,0.42607,0.00019,21.73691]
[1777370741674,36.84,76591.03,8.6,0.42607,0.00019,21.73691]
[1777370741923,36.83,76591.03,8.6,0.42606,0.00019,21.73688]
[1777370742442,36.83,76584.88,8.6,0.42488,0.00019,21.72284]
[1777370745034,36.83,76580.41,8.6,0.42402,0.00019,21.71244]
[1777370750852,36.82,76578.03,8.6,0.42353,0.00019,21.70659]
[1777370755887,36.81,76578.82,8.6,0.42367,0.00019,21.70822]
[1777370757781,36.81,76578.82,8.6,0.42367,0.00019,21.70822]
[1777370759552,36.81,76580.05,8.6,0.42389,0.00019,21.71101]
[1777370759583,36.81,76586.12,8.6,0.42506,0.00019,21.725]
[1777370762287,36.8,76586.21,8.6,0.42507,0.00019,21.72515]
[1777370764115,36.8,76583.88,8.6,0.42462,0.00019,21.71973]
[1777370767167,36.8,76586.39,8.6,0.42509,0.00019,21.72542]
[1777370771315,36.79,76583.09,8.6,0.42445,0.00019,21.71772]
[1777370771317,36.79,76583.09,8.6,0.42445,0.00019,21.71772]
[1777370771916,36.79,76583.67,8.6,0.42455,0.00019,21.71903]
[1777370773369,36.79,76580.98,8.6,0.42404,0.00019,21.71277]
[1777370773673,36.79,76580.98,8.6,0.42404,0.00019,21.71277]
[1777370779048,36.8,76579.05,8.6,0.42367,0.00019,21.70838]
[1777370780954,36.8,76579.05,8.6,0.42367,0.00019,21.70838]
[1777370780968,36.8,76579.05,8.6,0.42367,0.00019,21.70838]
[1777370781085,36.8,76573.26,8.6,0.42257,0.00019,21.69482]
[1777370783221,36.8,76567.88,8.6,0.42154,0.00019,21.68209]
[1777370784390,36.8,76567.88,8.6,0.42154,0.00019,21.68209]
[1777370784446,36.8,76567.88,8.6,0.42154,0.00019,21.68209]
[1777370784492,36.8,76567.88,8.6,0.42154,0.00019,21.68209]
[1777370784524,36.8,76567.88,8.6,0.42154,0.00019,21.68209]
[1777370787951,36.8,76565.57,8.6,0.4211,0.00019,21.67667]
[1777370788309,36.8,76565.57,8.6,0.4211,0.00019,21.67667]
[1777370794153,36.81,76567.52,8.6,0.42148,0.00019,21.6774]
[1777370794840,36.81,76567.52,8.6,0.42148,0.00019,21.6774]
[1777370797620,36.81,76568.44,8.6,0.42166,0.00019,21.67965]
[1777370797655,36.81,76568.44,8.6,0.42166,0.00019,21.67965]
[1777370799188,36.81,76573.93,8.6,0.42272,0.00019,21.69272]
[1777370804756,36.82,76573.53,8.6,0.42265,0.00019,21.69185]
[1777370804958,36.82,76575.13,8.6,0.42296,0.00019,21.69565]
[1777370806756,36.82,76578.8,8.6,0.42366,0.00019,21.70424]
[1777370816307,36.82,76581.12,8.6,0.42412,0.00019,21.70979]
[1777370821342,36.83,76581.99,8.6,0.4243,0.00019,21.71187]
[1777370824986,36.83,76581.69,8.6,0.42424,0.00019,21.71122]
[1777370827303,36.83,76581.51,8.6,0.42421,0.00019,21.71082]
[1777370832372,36.83,76577.82,8.6,0.4235,0.00019,21.70227]
[1777370837454,36.83,76580.81,8.6,0.42408,0.00019,21.70929]
[1777370842490,36.83,76578.84,8.6,0.42371,0.00019,21.70477]
[1777370847524,36.84,76579.08,8.6,0.42376,0.00019,21.70541]
[1777370852560,36.84,76577.77,8.6,0.4235,0.00019,21.69832]
[1777370857595,36.84,76579.23,8.6,0.42379,0.00019,21.70177]
[1777370862630,36.85,76579.11,8.6,0.42377,0.00019,21.70155]
[1777370864486,36.85,76579.18,8.6,0.42379,0.00019,21.70173]
[1777370864600,36.85,76579.18,8.6,0.42379,0.00019,21.70173]
[1777370866658,36.85,76573.83,8.6,0.42276,0.00019,21.68925]
[1777370866931,36.85,76573.83,8.6,0.42276,0.00019,21.68925]
[1777370873707,36.85,76574.34,8.6,0.42287,0.00019,21.69054]
[1777370874679,36.85,76574.34,8.6,0.42287,0.00019,21.69054]
[1777370877986,36.85,76574.34,8.6,0.42287,0.00019,21.69059]
[1777370883777,36.86,76574.11,8.6,0.42284,0.00019,21.69012]
[1777370888812,36.86,76573.19,8.6,0.42267,0.00019,21.68802]
[1777370893847,36.86,76573.99,8.6,0.42283,0.00019,21.68998]
[1777370898883,36.86,76573.81,8.6,0.4228,0.00019,21.68962]
[1777370903918,36.87,76575.02,8.6,0.42304,0.00019,21.69252]
[1777370907923,36.87,76573.4,8.6,0.42273,0.00019,21.68875]
[1777370909960,36.87,76566.81,8.6,0.42147,0.00019,21.67318]
[1777370913631,36.87,76567.45,8.6,0.42158,0.00019,21.67063]
[1777370914951,36.87,76567.71,8.6,0.42163,0.00019,21.67127]
[1777370914966,36.87,76566.63,8.6,0.42143,0.00019,21.66872]
[1777370915044,36.87,76566.63,8.6,0.42143,0.00019,21.66872]
[1777370915760,36.87,76557.04,8.6,0.41959,0.00019,21.64563]
[1777370916370,36.87,76557.04,8.6,0.41959,0.00019,21.64563]
[1777370916522,36.87,76557.04,8.6,0.41959,0.00019,21.64563]
[1777370916555,36.87,76557.04,8.6,0.41959,0.00019,21.64563]
[1777370916569,36.87,76557.04,8.6,0.41959,0.00019,21.64563]
[1777370916599,36.87,76557.04,8.6,0.41959,0.00019,21.64563]
[1777370916651,36.87,76550.6,8.6,0.41836,0.00019,21.62989]
[1777370917520,36.87,76550.6,8.6,0.41836,0.00019,21.62989]
[1777370917807,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370917990,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918047,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918122,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918215,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918244,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918369,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918702,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918710,36.87,76544.87,8.6,0.41727,0.00019,21.61569]
[1777370918720,36.87,76538.56,8.6,0.41606,0.00019,21.59987]
[1777370919506,36.87,76538.56,8.6,0.41606,0.00019,21.59987]
[1777370919739,36.87,76538.56,8.6,0.41606,0.00019,21.59987]
[1777370919830,36.87,76533.1,8.6,0.41502,0.00019,21.58597]
[1777370921362,36.87,76533.13,8.6,0.41502,0.00019,21.586]
[1777370921447,36.87,76533.13,8.6,0.41502,0.00019,21.586]
[1777370921520,36.87,76533.13,8.6,0.41502,0.00019,21.586]
[1777370921621,36.87,76533.74,8.6,0.41513,0.00019,21.58751]
[1777370924157,36.87,76534.75,8.6,0.41533,0.00019,21.59011]
[1777370924233,36.87,76534.75,8.6,0.41533,0.00019,21.59011]
[1777370924262,36.87,76534.68,8.6,0.41532,0.00019,21.58994]
[1777370925493,36.87,76534.68,8.6,0.41532,0.00019,21.58994]
[1777370925552,36.87,76534.68,8.6,0.41532,0.00019,21.58994]
[1777370925565,36.87,76534.68,8.6,0.41532,0.00019,21.58994]
[1777370925588,36.87,76534.68,8.6,0.41532,0.00019,21.58994]
[1777370926713,36.87,76522.58,8.6,0.413,0.00019,21.55877]
[1777370927378,36.87,76522.58,8.6,0.413,0.00019,21.55877]
[1777370927565,36.87,76522.58,8.6,0.413,0.00019,21.55877]
[1777370927671,36.87,76522.58,8.6,0.413,0.00019,21.55877]
[1777370927693,36.87,76522.58,8.6,0.413,0.00019,21.55877]
[1777370927838,36.87,76522.58,8.6,0.413,0.00019,21.55877]
[1777370928089,36.87,76513.57,8.6,0.41128,0.00019,21.53509]
[1777370929948,36.87,76513.57,8.6,0.41128,0.00019,21.53509]
[1777370931032,36.87,76512.28,8.6,0.41104,0.00019,21.53168]
[1777370936822,36.88,76517.12,8.6,0.41198,0.00019,21.54466]
[1777370936829,36.88,76517.12,8.6,0.41198,0.00019,21.54466]
[1777370936838,36.88,76517.12,8.6,0.41198,0.00019,21.54466]
[1777370936974,36.88,76517.12,8.6,0.41198,0.00019,21.54466]
[1777370937267,36.87,76518.31,8.6,0.4122,0.00019,21.54774]
[1777370937420,36.87,76518.31,8.6,0.4122,0.00019,21.54774]
[1777370937458,36.87,76524.14,8.6,0.41331,0.00019,21.56291]
[1777370939692,36.87,76529.13,8.6,0.41426,0.00019,21.57577]
[1777370945208,36.86,76535.81,8.6,0.41551,0.00019,21.59255]
[1777370945994,36.86,76535.81,8.6,0.41551,0.00019,21.59255]
[1777370947398,36.86,76534.98,8.6,0.41535,0.00019,21.5904]
[1777370947533,36.86,76534.98,8.6,0.41535,0.00019,21.5904]
[1777370947623,36.86,76533.97,8.6,0.41515,0.00019,21.58778]
[1777370951833,36.86,76533.64,8.6,0.41509,0.00019,21.58698]
[1777370957292,36.86,76536.52,8.6,0.41565,0.00019,21.59438]
[1777370962329,36.87,76536.24,8.6,0.4156,0.00019,21.59372]
[1777370967364,36.87,76536.6,8.6,0.41567,0.00019,21.59468]
[1777370971645,36.87,76536.55,8.6,0.41566,0.00019,21.59459]
[1777370972041,36.87,76536.55,8.6,0.41565,0.00019,21.59047]
[1777370977433,36.87,76535.18,8.6,0.41539,0.00019,21.58707]
[1777370982470,36.87,76534.82,8.6,0.41533,0.00019,21.58621]
[1777370985534,36.87,76534.82,8.6,0.41533,0.00019,21.58625]
[1777370992955,36.88,76534.82,8.6,0.41534,0.00019,21.58631]
[1777370998210,36.88,76534.52,8.6,0.41529,0.00019,21.58563]
[1777370998391,36.88,76534.52,8.6,0.41529,0.00019,21.58563]
[1777371000202,36.88,76536.01,8.6,0.41557,0.00019,21.58944]
[1777371000214,36.88,76536.01,8.6,0.41557,0.00019,21.58944]
[1777371001842,36.88,76537.78,8.6,0.41591,0.00019,21.59393]
[1777371002311,36.88,76540.22,8.6,0.41638,0.00019,21.60009]
[1777371007752,36.88,76542.58,8.6,0.41683,0.00019,21.60603]
[1777371009660,36.88,76543.09,8.6,0.41693,0.00019,21.60732]
[1777371013021,36.88,76542.67,8.6,0.41685,0.00019,21.60627]
[1777371015542,36.88,76543.59,8.6,0.41703,0.00019,21.60858]
[1777371015558,36.88,76543.59,8.6,0.41703,0.00019,21.60858]
[1777371015788,36.88,76543.59,8.6,0.41703,0.00019,21.60858]
[1777371015875,36.88,76548.38,8.6,0.41794,0.00019,21.6205]
[1777371021904,36.89,76550.32,8.6,0.41833,0.00019,21.62551]
[1777371021999,36.89,76548.73,8.6,0.41803,0.00019,21.62163]
[1777371023106,36.89,76546.88,8.6,0.41768,0.00019,21.6171]
[1777371023173,36.89,76546.88,8.6,0.41768,0.00019,21.6171]
[1777371028794,36.9,76544.99,8.6,0.41733,0.00019,21.61255]
[1777371033829,36.9,76544.88,8.6,0.41731,0.00019,21.60828]
[1777371035628,36.9,76545.26,8.6,0.41738,0.00019,21.60926]
[1777371040200,36.91,76545.08,8.6,0.41736,0.00019,21.60897]
[1777371042837,36.91,76545.37,8.6,0.41742,0.00019,21.60972]
[1777371047927,36.91,76547.81,8.6,0.41789,0.00019,21.61575]
[1777371049164,36.91,76548.76,9.6,0.41807,0.00019,21.6181]
[1777371054976,36.91,76550.57,9.6,0.41841,0.00019,21.62251]
[1777371059975,36.91,76550.19,9.6,0.41833,0.00019,21.62154]
[1777371062686,36.91,76549.97,9.6,0.41829,0.00019,21.62098]
[1777371063422,36.91,76545.94,9.6,0.41752,0.00019,21.61099]
[1777371063712,36.91,76545.94,9.6,0.41752,0.00019,21.61099]
[1777371065018,36.9,76541.49,9.6,0.41667,0.00019,21.59987]
[1777371066662,36.9,76540.74,9.6,0.41652,0.00019,21.59799]
[1777371066690,36.9,76540.74,9.6,0.41652,0.00019,21.59799]
[1777371066695,36.9,76540.74,9.6,0.41652,0.00019,21.59799]
[1777371066978,36.9,76540.74,9.6,0.41652,0.00019,21.59799]
[1777371067068,36.9,76540.74,9.6,0.41652,0.00019,21.59799]
[1777371069076,36.91,76529.56,9.6,0.41439,0.00019,21.56964]
[1777371074111,36.91,76527.53,9.6,0.41401,0.00019,21.5645]
[1777371074723,36.91,76527.53,9.6,0.41401,0.00019,21.5645]
[1777371074820,36.91,76527.53,9.6,0.41401,0.00019,21.5645]
[1777371075118,36.91,76523.31,9.6,0.4132,0.00019,21.55356]
[1777371075237,36.91,76523.31,9.6,0.4132,0.00019,21.55356]
[1777371075281,36.91,76523.31,9.6,0.4132,0.00019,21.55356]
[1777371081355,36.9,76516.68,9.6,0.41192,0.00019,21.53601]
[1777371081732,36.9,76516.68,9.6,0.41192,0.00019,21.53601]
[1777371081804,36.9,76516.75,9.6,0.41193,0.00019,21.53614]
[1777371083174,36.9,76527.2,9.6,0.41392,0.00019,21.56337]
[1777371088209,36.9,76524.77,9.6,0.41347,0.00019,21.55721]
[1777371090760,36.9,76525.72,9.6,0.41365,0.00019,21.55968]
[1777371090846,36.9,76525.72,9.6,0.41365,0.00019,21.55968]
[1777371090972,36.9,76525.72,9.6,0.41365,0.00019,21.55968]
[1777371091780,36.9,76530.42,9.6,0.41453,0.00019,21.56767]
[1777371094317,36.91,76538.29,9.6,0.41604,0.00019,21.58772]
[1777371096074,36.91,76536.3,9.6,0.41566,0.00019,21.5827]
[1777371100293,36.91,76531.0,9.6,0.41466,0.00019,21.5693]
[1777371101156,36.91,76531.0,9.6,0.41466,0.00019,21.5693]
[1777371101325,36.91,76531.0,9.6,0.41466,0.00019,21.5693]
[1777371106765,36.91,76529.98,9.6,0.41447,0.00019,21.56678]
[1777371112377,36.92,76530.47,9.6,0.41457,0.00019,21.56816]
[1777371117412,36.92,76531.86,9.6,0.41485,0.00019,21.57182]
[1777371122446,36.92,76530.07,9.6,0.41451,0.00019,21.56733]
[1777371126780,36.92,76531.01,9.6,0.4147,0.00019,21.5698]
[1777371134531,36.93,76530.99,9.6,0.41471,0.00019,21.56992]
[1777371139566,36.93,76530.9,9.6,0.4147,0.00019,21.56979]
[1777371144601,36.94,76530.61,9.6,0.41465,0.00019,21.56914]
[1777371146575,36.94,76530.62,9.6,0.41466,0.00019,21.56919]
[1777371149142,36.94,76535.02,9.6,0.4155,0.00019,21.58043]
[1777371149178,36.94,76535.02,9.6,0.4155,0.00019,21.58043]
[1777371157013,36.94,76539.79,9.6,0.4164,0.00019,21.58843]
[1777371159620,36.94,76535.16,9.6,0.41552,0.00019,21.57677]
[1777371164741,36.95,76533.41,9.6,0.41519,0.00019,21.57242]
[1777371169903,36.95,76533.56,9.6,0.41523,0.00019,21.57286]
[1777371170613,36.95,76533.63,9.6,0.41524,0.00019,21.57306]
[1777371175817,36.95,76533.36,9.6,0.4152,0.00019,21.57246]
[1777371180856,36.95,76532.96,9.6,0.41513,0.00019,21.57151]
[1777371185890,36.96,76532.72,9.6,0.41509,0.00019,21.57096]
[1777371190926,36.96,76534.09,9.6,0.41535,0.00019,21.57451]
[1777371195961,36.96,76533.37,9.6,0.41522,0.00019,21.57274]
[1777371200658,36.96,76533.16,9.6,0.41518,0.00019,21.57225]
[1777371202826,36.96,76536.52,9.6,0.41583,0.00019,21.58079]
[1777371208045,36.96,76537.67,9.6,0.41605,0.00019,21.58373]
[1777371210714,36.96,76537.33,9.6,0.41599,0.00019,21.58288]
[1777371211066,36.96,76532.18,9.6,0.41499,0.00019,21.56571]
[1777371216100,36.97,76528.49,9.6,0.41429,0.00019,21.55636]
[1777371221135,36.97,76528.89,9.6,0.41437,0.00019,21.55747]
[1777371226170,36.97,76527.99,9.6,0.41421,0.00019,21.55527]
[1777371231206,36.98,76533.29,9.6,0.41523,0.00019,21.56888]
[1777371236241,36.98,76532.31,9.6,0.41505,0.00019,21.56645]
[1777371242283,36.98,76532.91,9.6,0.41517,0.00019,21.56804]
[1777371247318,36.98,76532.9,9.6,0.41517,0.00019,21.56807]
[1777371252352,36.98,76530.51,9.6,0.41472,0.00019,21.56205]
[1777371257388,36.99,76531.1,9.6,0.41484,0.00019,21.56362]
[1777371262423,36.99,76529.29,9.6,0.4145,0.00019,21.55906]
[1777371267458,36.99,76529.89,9.6,0.41462,0.00019,21.56065]
[1777371268964,36.99,76529.89,9.6,0.41462,0.00019,21.56065]
[1777371272725,36.99,76527.39,9.6,0.41414,0.00019,21.55429]
[1777371274507,36.99,76521.24,9.6,0.41296,0.00019,21.53433]
[1777371280020,36.99,76521.71,9.6,0.41305,0.00019,21.53562]
[1777371280118,36.99,76521.71,9.6,0.41305,0.00019,21.53562]
[1777371280209,37.0,76521.33,9.6,0.41298,0.00019,21.53465]
[1777371280549,37.0,76521.33,9.6,0.41298,0.00019,21.53465]
[1777371280583,37.0,76521.33,9.6,0.41298,0.00019,21.53465]
[1777371280585,37.0,76521.33,9.6,0.41298,0.00019,21.53465]
[1777371280683,37.0,76521.33,9.6,0.41298,0.00019,21.53465]
[1777371280755,37.0,76521.33,9.6,0.41298,0.00019,21.53465]
[1777371282737,36.99,76518.36,9.6,0.41242,0.00019,21.5269]
[1777371283082,36.99,76518.36,9.6,0.41242,0.00019,21.5269]
[1777371288605,36.98,76516.23,9.6,0.41198,0.00019,21.52099]
[1777371293640,36.98,76516.47,9.6,0.41201,0.00019,21.52138]
[1777371298674,36.97,76515.22,9.6,0.41175,0.00019,21.51784]
[1777371303710,36.96,76515.97,9.6,0.41187,0.00019,21.51956]
[1777371311766,36.95,76516.12,9.6,0.41187,0.00019,21.51955]
[1777371315224,36.95,76513.59,9.6,0.41138,0.00019,21.51279]
[1777371315238,36.95,76513.59,9.6,0.41138,0.00019,21.51279]
[1777371316662,36.94,76511.54,9.6,0.41098,0.00019,21.50726]
[1777371321835,36.93,76509.28,9.6,0.41052,0.00019,21.5009]
[1777371322838,36.93,76509.28,9.6,0.41052,0.00019,21.5009]
[1777371327877,36.93,76507.37,9.6,0.41016,0.00019,21.49578]
[1777371328835,36.93,76507.37,9.6,0.41016,0.00019,21.49578]
[1777371329075,36.93,76507.37,9.6,0.41016,0.00019,21.49578]
[1777371329079,36.93,76507.37,9.6,0.41016,0.00019,21.49578]
[1777371329126,36.93,76507.37,9.6,0.41016,0.00019,21.49578]
[1777371329286,36.93,76507.37,9.6,0.41016,0.00019,21.49578]
[1777371331207,36.93,76498.54,9.6,0.40847,0.00019,21.47198]
[1777371331657,36.93,76494.35,9.6,0.40766,0.00019,21.45641]
[1777371332167,36.93,76494.35,9.6,0.40766,0.00019,21.45641]
[1777371337947,36.93,76496.01,9.6,0.40797,0.00019,21.46093]
[1777371342982,36.93,76494.89,9.6,0.40776,0.00019,21.45786]
[1777371345097,36.93,76493.73,9.6,0.40754,0.00019,21.45468]
[1777371350652,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371350699,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371350706,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371350708,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371350726,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371350739,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371350912,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371351231,36.93,76493.83,9.6,0.40756,0.00019,21.45495]
[1777371351304,36.93,76487.63,9.6,0.40638,0.00019,21.43788]
[1777371353020,36.93,76485.46,9.6,0.40597,0.00019,21.43187]
[1777371353106,36.93,76485.46,9.6,0.40597,0.00019,21.43187]
[1777371359082,36.93,76488.57,9.6,0.40656,0.00019,21.44054]
[1777371359321,36.93,76488.57,9.6,0.40656,0.00019,21.44054]
[1777371369230,36.93,76493.22,9.6,0.40745,0.00019,21.45338]
[1777371369263,36.93,76493.22,9.6,0.40745,0.00019,21.45338]
[1777371371179,36.93,76483.26,9.6,0.40556,0.00019,21.42586]
[1777371376215,36.94,76482.27,9.6,0.4054,0.00019,21.4235]
[1777371381249,36.95,76482.97,9.6,0.40554,0.00019,21.42554]
[1777371386285,36.95,76482.64,9.6,0.40548,0.00019,21.4247]
[1777371391320,36.95,76486.29,9.6,0.40616,0.00019,21.43076]
[1777371396355,36.95,76490.53,9.6,0.40697,0.00019,21.44252]
[1777371401391,36.95,76494.99,9.6,0.40782,0.00019,21.45477]
[1777371406425,36.95,76494.83,9.6,0.40779,0.00019,21.45433]
[1777371408651,36.95,76494.88,9.6,0.4078,0.00019,21.45446]
[1777371408812,36.95,76494.88,9.6,0.4078,0.00019,21.45446]
[1777371408826,36.95,76494.88,9.6,0.4078,0.00019,21.45446]
[1777371408835,36.95,76494.88,9.6,0.4078,0.00019,21.45446]
[1777371409055,36.95,76494.88,9.6,0.4078,0.00019,21.45446]
[1777371409533,36.95,76497.6,9.6,0.40832,0.00019,21.46187]
[1777371415489,36.95,76499.58,9.6,0.40869,0.00019,21.46721]
[1777371418882,36.95,76499.74,9.6,0.40872,0.00019,21.46762]
[1777371419584,36.95,76500.51,9.6,0.40886,0.00019,21.4697]
[1777371421353,36.95,76501.07,9.6,0.40897,0.00019,21.4712]
[1777371423545,36.95,76494.81,9.6,0.40778,0.00019,21.45416]
[1777371428579,36.95,76495.22,9.6,0.40785,0.00019,21.45527]
[1777371434386,36.95,76495.25,9.6,0.40786,0.00019,21.45533]
[1777371434631,36.95,76495.73,9.6,0.40795,0.00019,21.45664]
[1777371439069,36.95,76499.26,9.6,0.40862,0.00019,21.46621]
[1777371444692,36.94,76496.38,9.6,0.40807,0.00019,21.45833]
[1777371449727,36.94,76496.53,9.6,0.40809,0.00019,21.45871]
[1777371454761,36.94,76496.69,9.6,0.4081,0.00019,21.45498]
[1777371459682,36.94,76498.6,9.6,0.40847,0.00019,21.46015]
[1777371460186,36.94,76498.6,9.6,0.40847,0.00019,21.46015]
[1777371460814,36.94,76506.91,9.6,0.41005,0.00019,21.48252]
[1777371462149,36.94,76506.91,9.6,0.41005,0.00019,21.48252]
[1777371464841,36.94,76509.54,9.6,0.41055,0.00019,21.48955]
[1777371469877,36.94,76512.03,9.6,0.41103,0.00019,21.49621]
[1777371472238,36.94,76512.05,9.6,0.41103,0.00019,21.49627]
[1777371472998,36.94,76511.68,9.6,0.41096,0.00019,21.4953]
[1777371473161,36.94,76511.68,9.6,0.41096,0.00019,21.4953]
[1777371473747,36.95,76511.59,9.6,0.41094,0.00019,21.49508]
[1777371474250,36.95,76511.59,9.6,0.41094,0.00019,21.49508]
[1777371474321,36.95,76511.59,9.6,0.41094,0.00019,21.49508]
[1777371474346,36.95,76517.88,9.6,0.41214,0.00019,21.51166]
[1777371479947,36.95,76520.0,9.6,0.41256,0.00019,21.5173]
[1777371482610,36.95,76520.24,9.6,0.41261,0.00019,21.51797]
[1777371482667,36.95,76520.24,9.6,0.41261,0.00019,21.51797]
[1777371483044,36.95,76520.24,9.6,0.41261,0.00019,21.51797]
[1777371483048,36.95,76520.24,9.6,0.41261,0.00019,21.51797]
[1777371483855,36.95,76524.94,9.6,0.4135,0.00019,21.5302]
[1777371484381,36.95,76524.94,9.6,0.4135,0.00019,21.5302]
[1777371484507,36.95,76524.94,9.6,0.4135,0.00019,21.5302]
[1777371484482,36.95,76531.64,9.6,0.41478,0.00019,21.54743]
[1777371485989,36.95,76537.2,9.6,0.41585,0.00019,21.56155]
[1777371486573,36.95,76537.2,9.6,0.41585,0.00019,21.56155]
[1777371486591,36.95,76537.2,9.6,0.41585,0.00019,21.56155]
[1777371486769,36.95,76537.2,9.6,0.41585,0.00019,21.56155]
[1777371486843,36.95,76537.2,9.6,0.41585,0.00019,21.56155]
[1777371489058,36.95,76542.44,9.6,0.41685,0.00019,21.57472]
[1777371490995,36.95,76545.92,9.6,0.41751,0.00019,21.58339]
[1777371491034,36.95,76545.92,9.6,0.41751,0.00019,21.58339]
[1777371491044,36.95,76545.92,9.6,0.41751,0.00019,21.58339]
[1777371491088,36.95,76547.6,9.6,0.41783,0.00019,21.58755]
[1777371493522,36.95,76549.88,9.6,0.41827,0.00019,21.59322]
[1777371493530,36.95,76549.88,9.6,0.41827,0.00019,21.59322]
[1777371493770,36.95,76555.02,9.6,0.41926,0.00019,21.60585]
[1777371494019,36.95,76555.02,9.6,0.41926,0.00019,21.60585]
[1777371494045,36.96,76555.76,9.6,0.4194,0.00019,21.60768]
[1777371498023,36.96,76560.87,9.6,0.42039,0.00019,21.62012]
[1777371498168,36.96,76560.87,9.6,0.42039,0.00019,21.62012]
[1777371498701,36.96,76562.29,9.6,0.42066,0.00019,21.62356]
[1777371498786,36.96,76562.29,9.6,0.42066,0.00019,21.62356]
[1777371498918,36.96,76562.29,9.6,0.42066,0.00019,21.62356]
[1777371499032,36.96,76562.29,9.6,0.42066,0.00019,21.62356]
[1777371499080,36.96,76562.81,9.6,0.42076,0.00019,21.62482]
[1777371499847,36.96,76562.81,9.6,0.42076,0.00019,21.62482]
[1777371501254,36.96,76564.6,9.6,0.4211,0.00019,21.62913]
[1777371501942,36.96,76567.26,9.6,0.42162,0.00019,21.63549]
[1777371502915,36.96,76569.57,9.6,0.42206,0.00019,21.64098]
[1777371502945,36.96,76569.57,9.6,0.42206,0.00019,21.64098]
[1777371503547,36.96,76569.57,9.6,0.42206,0.00019,21.64098]
[1777371503107,36.96,76570.89,9.6,0.42231,0.00019,21.64412]
[1777371504533,36.96,76560.4,9.6,0.42031,0.00019,21.61914]
[1777371505018,36.96,76560.4,9.6,0.42031,0.00019,21.61914]
[1777371505122,36.96,76553.96,9.6,0.41908,0.00019,21.60352]
[1777371509998,36.97,76554.43,9.6,0.41918,0.00019,21.60475]
[1777371514022,36.97,76550.7,9.6,0.41845,0.00019,21.59158]
[1777371515314,36.97,76550.44,9.6,0.41841,0.00019,21.59097]
[1777371515323,36.97,76550.44,9.6,0.41841,0.00019,21.59097]
[1777371516019,36.97,76550.53,9.6,0.41843,0.00019,21.59122]
[1777371519997,36.97,76552.26,9.6,0.41876,0.00019,21.5955]
[1777371521295,36.97,76550.83,9.6,0.41849,0.00019,21.59201]
[1777371521380,36.97,76550.83,9.6,0.41849,0.00019,21.59201]
[1777371527295,36.97,76545.42,9.6,0.41745,0.00019,21.57866]
[1777371528469,36.97,76545.53,9.6,0.41748,0.00019,21.57893]
[1777371530391,36.97,76546.03,9.6,0.41757,0.00019,21.58016]
[1777371533252,36.97,76546.19,9.6,0.4176,0.00019,21.58056]
[1777371534880,36.97,76547.91,9.6,0.41793,0.00019,21.58481]
[1777371540366,36.97,76548.04,9.6,0.41795,0.00019,21.58512]
[1777371540838,36.97,76548.04,9.6,0.41795,0.00019,21.58512]
[1777371546409,36.97,76554.0,9.6,0.41909,0.00019,21.59972]
[1777371547709,36.97,76554.77,9.6,0.41924,0.00019,21.60159]
[1777371547722,36.97,76554.77,9.6,0.41924,0.00019,21.60159]
[1777371548423,36.97,76556.62,9.6,0.41959,0.00019,21.60609]
[1777371550386,36.97,76556.11,9.6,0.41949,0.00019,21.60489]
[1777371551341,36.97,76558.72,9.6,0.42,0.00019,21.61125]
[1777371554254,36.98,76558.77,9.6,0.42002,0.00019,21.61147]
[1777371554465,36.98,76553.78,9.6,0.41907,0.00019,21.59939]
[1777371556312,36.98,76553.09,9.6,0.41893,0.00019,21.59771]
[1777371556479,36.98,76552.91,9.6,0.4189,0.00019,21.59728]
[1777371559646,36.98,76554.87,9.6,0.41929,0.00019,21.60218]
[1777371559647,36.98,76554.87,9.6,0.41929,0.00019,21.60218]
[1777371559728,36.98,76554.87,9.6,0.41929,0.00019,21.60218]
[1777371560506,36.99,76553.05,9.6,0.41894,0.00019,21.59777]
[1777371565541,36.98,76550.49,9.6,0.41845,0.00019,21.59144]
[1777371570579,36.98,76551.49,9.6,0.41863,0.00019,21.59386]
[1777371574119,36.98,76551.83,9.6,0.41868,0.00019,21.59054]
[1777371574146,36.98,76551.83,9.6,0.41868,0.00019,21.59054]
[1777371575634,36.98,76548.81,9.6,0.4181,0.00019,21.5831]
[1777371575688,36.98,76546.01,9.6,0.41757,0.00019,21.57618]
[1777371575698,36.98,76546.01,9.6,0.41757,0.00019,21.57618]
[1777371577018,36.98,76545.0,9.6,0.41737,0.00019,21.57367]
[1777371577741,36.98,76542.56,9.6,0.41691,0.00019,21.56759]
[1777371581343,36.98,76541.84,9.6,0.41677,0.00019,21.5658]
[1777371586691,36.98,76542.68,9.6,0.41693,0.00019,21.56792]
[1777371591726,36.98,76541.65,9.6,0.41674,0.00019,21.56537]
[1777371594076,36.98,76541.91,9.6,0.41679,0.00019,21.56602]
[1777371594091,36.98,76541.91,9.6,0.41679,0.00019,21.56602]
[1777371594112,36.98,76541.91,9.6,0.41679,0.00019,21.56602]
[1777371594746,36.98,76534.71,9.6,0.41541,0.00019,21.54792]
[1777371597018,36.98,76533.36,9.6,0.41516,0.00019,21.5445]
[1777371603810,36.99,76533.09,9.6,0.41512,0.00019,21.54393]
[1777371608845,36.99,76533.43,9.6,0.41519,0.00019,21.54486]
[1777371613881,36.99,76535.04,9.6,0.4155,0.00019,21.549]
[1777371615273,36.99,76535.04,9.6,0.4155,0.00019,21.549]
[1777371615410,36.99,76535.04,9.6,0.4155,0.00019,21.549]
[1777371615502,36.99,76535.04,9.6,0.4155,0.00019,21.549]
[1777371615601,36.99,76535.04,9.6,0.4155,0.00019,21.549]
[1777371615646,36.99,76535.04,9.6,0.4155,0.00019,21.549]
[1777371615919,36.99,76535.49,9.6,0.41559,0.00019,21.55016]
[1777371616020,36.99,76529.7,9.6,0.41448,0.00019,21.53543]
[1777371617909,36.99,76523.48,9.6,0.41329,0.00019,21.51937]
[1777371619923,36.99,76514.71,9.6,0.41161,0.00019,21.4964]
[1777371621171,36.99,76514.71,9.6,0.41161,0.00019,21.4964]
[1777371621261,36.99,76514.71,9.6,0.41161,0.00019,21.4964]
[1777371621838,36.99,76514.04,9.6,0.41148,0.00019,21.49458]
[1777371622636,36.99,76514.04,9.6,0.41148,0.00019,21.49458]
[1777371622829,36.98,76510.24,9.6,0.41075,0.00019,21.48447]
[1777371624242,36.98,76509.09,9.6,0.41053,0.00019,21.48135]
[1777371628238,36.97,76505.53,9.6,0.40983,0.00019,21.47156]
[1777371629990,36.97,76506.87,9.6,0.41007,0.00019,21.475]
[1777371635570,36.96,76513.38,9.7,0.41127,0.00019,21.48785]
[1777371640217,36.95,76513.06,9.7,0.41119,0.00019,21.48674]
[1777371640247,36.95,76513.06,9.7,0.41119,0.00019,21.48674]
[1777371640275,36.95,76513.06,9.7,0.41119,0.00019,21.48674]
[1777371640411,36.95,76513.06,9.7,0.41119,0.00019,21.48674]
[1777371640477,36.95,76513.06,9.7,0.41119,0.00019,21.48674]
[1777371640628,36.95,76513.06,9.7,0.41119,0.00019,21.48674]
[1777371641533,36.95,76514.38,9.7,0.41144,0.00019,21.49018]
[1777371641793,36.95,76519.36,9.7,0.41238,0.00019,21.50323]
[1777371642080,36.95,76527.07,9.7,0.41385,0.00019,21.52321]
[1777371647115,36.94,76532.12,9.7,0.4148,0.00019,21.53598]
[1777371651950,36.94,76532.95,9.7,0.41495,0.00019,21.53793]
[1777371652022,36.94,76532.95,9.7,0.41495,0.00019,21.53793]
[1777371652149,36.94,76533.24,9.7,0.415,0.00019,21.53863]
[1777371654599,36.94,76532.87,9.7,0.41493,0.00019,21.53772]
[1777371660206,36.94,76531.77,9.7,0.41473,0.00019,21.535]
[1777371661134,36.94,76531.77,9.7,0.41473,0.00019,21.535]
[1777371661232,36.94,76531.77,9.7,0.41473,0.00019,21.535]
[1777371661334,36.94,76529.76,9.7,0.41434,0.00019,21.52987]
[1777371663061,36.94,76524.53,9.7,0.41334,0.00019,21.51638]
[1777371665283,36.94,76520.36,9.7,0.41254,0.00019,21.50547]
[1777371665287,36.94,76520.36,9.7,0.41254,0.00019,21.50547]
[1777371665429,36.94,76520.36,9.7,0.41254,0.00019,21.50547]
[1777371667526,36.93,76515.73,9.7,0.41165,0.00019,21.49324]
[1777371667797,36.93,76513.83,9.7,0.41129,0.00019,21.48818]
[1777371668431,36.93,76513.83,9.7,0.41129,0.00019,21.48818]
[1777371674305,36.93,76513.6,9.7,0.41123,0.00019,21.48748]
[1777371679339,36.93,76514.38,9.7,0.41138,0.00019,21.48954]
[1777371684449,36.93,76512.92,9.7,0.4111,0.00019,21.48568]
[1777371690418,36.93,76515.16,9.7,0.41153,0.00019,21.49158]
[1777371693021,36.93,76515.09,9.7,0.4115,0.00019,21.48725]
[1777371698475,36.93,76507.93,9.7,0.41013,0.00019,21.4682]
[1777371703511,36.93,76509.88,9.7,0.4105,0.00019,21.47338]
[1777371705718,36.93,76510.36,9.7,0.41059,0.00019,21.47465]
[1777371711566,36.93,76512.95,9.7,0.41108,0.00019,21.4815]
[1777371716602,36.93,76510.85,9.7,0.41068,0.00019,21.47593]
[1777371721129,36.93,76510.34,9.7,0.41059,0.00019,21.47457]
[1777371721130,36.93,76510.34,9.7,0.41059,0.00019,21.47457]
[1777371722550,36.93,76510.71,9.7,0.41066,0.00019,21.47556]
[1777371724312,36.93,76510.36,9.7,0.41059,0.00019,21.47463]
[1777371729692,36.93,76511.48,9.7,0.41081,0.00019,21.47763]
[1777371734728,36.93,76514.56,9.7,0.4114,0.00019,21.48585]
[1777371738692,36.93,76513.62,9.7,0.41122,0.00019,21.4834]
[1777371738731,36.93,76513.62,9.7,0.41122,0.00019,21.4834]
[1777371739150,36.93,76515.62,9.7,0.4116,0.00019,21.48868]
[1777371739464,36.93,76515.62,9.7,0.4116,0.00019,21.48868]
[1777371739764,36.93,76525.98,9.7,0.41358,0.00019,21.51571]
[1777371744799,36.92,76527.59,9.7,0.41387,0.00019,21.51967]
[1777371750188,36.92,76526.08,9.7,0.41357,0.00019,21.51565]
[1777371750351,36.92,76526.08,9.7,0.41357,0.00019,21.51565]
[1777371756766,36.92,76521.43,9.7,0.41265,0.00019,21.49928]
[1777371758829,36.91,76518.25,9.7,0.41204,0.00019,21.49087]
[1777371760806,36.91,76514.75,9.7,0.41137,0.00019,21.48161]
[1777371762160,36.91,76514.19,9.7,0.41125,0.00019,21.48004]
[1777371765847,36.9,76514.7,9.7,0.41134,0.00019,21.48122]
[1777371768382,36.9,76514.38,9.7,0.41127,0.00019,21.48028]
[1777371769587,36.9,76513.96,9.7,0.41119,0.00019,21.47913]
[1777371775012,36.89,76516.46,9.7,0.41164,0.00019,21.48543]
[1777371780050,36.88,76514.56,9.7,0.41126,0.00019,21.48021]
[1777371781298,36.88,76514.56,9.7,0.41126,0.00019,21.48021]
[1777371785081,36.88,76514.67,9.7,0.41127,0.00019,21.48033]
[1777371785542,36.88,76514.67,9.7,0.41127,0.00019,21.48033]
[1777371792134,36.87,76513.74,9.7,0.41106,0.00019,21.47754]
[1777371797169,36.86,76513.03,9.7,0.41091,0.00019,21.47545]
[1777371802204,36.86,76514.4,9.7,0.41116,0.00019,21.47888]
[1777371807239,36.85,76515.71,9.7,0.41139,0.00019,21.48216]
[1777371808508,36.85,76515.71,9.7,0.41139,0.00019,21.48216]
[1777371810779,36.85,76515.29,9.7,0.4113,0.00019,21.48097]
[1777371816730,36.84,76513.99,9.7,0.41102,0.00019,21.47316]
[1777371822342,36.83,76514.17,9.7,0.41104,0.00019,21.47341]
[1777371827379,36.83,76515.84,9.7,0.41134,0.00019,21.47762]
[1777371832414,36.82,76513.66,9.7,0.41091,0.00019,21.47166]
[1777371837832,36.82,76514.21,9.7,0.411,0.00019,21.47297]
[1777371847519,36.8,76515.73,9.7,0.41126,0.00019,21.47657]
[1777371848783,36.8,76515.73,9.7,0.41126,0.00019,21.47657]
[1777371853886,36.8,76515.0,9.7,0.4111,0.00019,21.47443]
[1777371859604,36.79,76516.25,9.7,0.41132,0.00019,21.47745]
[1777371864638,36.78,76515.16,9.7,0.41109,0.00019,21.47435]
[1777371867702,36.78,76514.18,9.7,0.41089,0.00019,21.47165]
[1777371873702,36.77,76513.15,9.7,0.41065,0.00019,21.46442]
[1777371878737,36.76,76513.44,9.7,0.41069,0.00019,21.46495]
[1777371883772,36.76,76513.35,9.7,0.41065,0.00019,21.46446]
[1777371885841,36.75,76510.78,9.7,0.41015,0.00019,21.45753]
[1777371891737,36.75,76511.72,9.7,0.41033,0.00019,21.45998]
[1777371894477,36.75,76513.86,9.7,0.41074,0.00019,21.46573]
[1777371899885,36.75,76507.67,9.7,0.40956,0.00019,21.44919]
[1777371904920,36.76,76507.16,9.7,0.40947,0.00019,21.44786]
[1777371909954,36.76,76510.01,9.7,0.41002,0.00019,21.4556]
[1777371914989,36.76,76510.18,9.7,0.41006,0.00019,21.45614]
[1777371920025,36.76,76509.64,9.7,0.40996,0.00019,21.45478]
[1777371924921,36.76,76509.54,9.7,0.40995,0.00019,21.45456]
[1777371926391,36.77,76509.22,9.7,0.40989,0.00019,21.45374]
[1777371932109,36.77,76516.94,9.7,0.41136,0.00019,21.47035]
[1777371937144,36.77,76516.15,9.7,0.4112,0.00019,21.46817]
[1777371942842,36.76,76516.24,9.7,0.41121,0.00019,21.46829]
[1777371944529,36.76,76516.5,9.7,0.41125,0.00019,21.46891]
[1777371944623,36.76,76516.5,9.7,0.41125,0.00019,21.46891]
[1777371944787,36.76,76516.5,9.7,0.41125,0.00019,21.46891]
[1777371949790,36.76,76515.87,9.7,0.41112,0.00019,21.4671]
[1777371955270,36.75,76516.16,9.7,0.41115,0.00019,21.46757]
[1777371960305,36.74,76516.33,9.7,0.41117,0.00019,21.46783]
[1777371965340,36.74,76514.88,9.7,0.41088,0.00019,21.46376]
[1777371967530,36.74,76513.42,9.7,0.41059,0.00019,21.45982]
[1777371967678,36.74,76513.42,9.7,0.41059,0.00019,21.45982]
[1777371967804,36.74,76513.42,9.7,0.41059,0.00019,21.45982]
[1777371968299,36.73,76513.42,9.7,0.41059,0.00019,21.45977]
[1777371978431,36.72,76513.31,9.7,0.41052,0.00019,21.45895]
[1777371985172,36.71,76513.32,9.7,0.41051,0.00019,21.45878]
[1777371990515,36.7,76513.5,9.7,0.41052,0.00019,21.45888]
[1777371995550,36.69,76513.72,9.7,0.41052,0.00019,21.45509]
[1777372001871,36.69,76513.51,9.7,0.41047,0.00019,21.45439]
[1777372007634,36.68,76511.02,9.7,0.40996,0.00019,21.44726]
[1777372012669,36.67,76512.12,9.7,0.41015,0.00019,21.44998]
[1777372017704,36.66,76512.24,9.7,0.41015,0.00019,21.45006]
[1777372022739,36.66,76510.99,9.7,0.40989,0.00019,21.44646]
[1777372027774,36.65,76511.62,9.7,0.41,0.00019,21.44792]
[1777372032809,36.64,76511.8,9.7,0.41001,0.00019,21.44817]
[1777372036598,36.64,76512.1,9.7,0.41006,0.00019,21.44884]
[1777372036687,36.64,76512.1,9.7,0.41006,0.00019,21.44884]
[1777372036809,36.64,76512.1,9.7,0.41006,0.00019,21.44884]
[1777372038270,36.63,76512.45,9.7,0.41012,0.00019,21.4497]
[1777372041788,36.63,76517.36,9.7,0.41105,0.00019,21.46274]
[1777372046908,36.63,76522.76,9.7,0.41208,0.00019,21.47692]
[1777372051943,36.63,76522.02,9.7,0.41192,0.00019,21.47081]
[1777372056977,36.62,76522.05,9.7,0.41192,0.00019,21.47078]
[1777372063020,36.62,76521.35,9.7,0.41177,0.00019,21.46876]
[1777372068055,36.61,76523.01,9.7,0.41208,0.00019,21.47299]
[1777372074097,36.61,76524.58,9.7,0.41237,0.00019,21.47699]
[1777372079132,36.61,76524.83,9.7,0.41241,0.00019,21.47759]
[1777372084167,36.61,76523.32,9.7,0.41212,0.00019,21.47362]
[1777372089202,36.61,76526.71,9.7,0.41277,0.00019,21.48256]
[1777372094237,36.61,76528.04,9.7,0.41303,0.00019,21.48604]
[1777372099274,36.61,76527.55,9.7,0.41293,0.00019,21.48473]
[1777372104309,36.61,76529.7,9.7,0.41334,0.00019,21.49032]
[1777372109344,36.6,76529.55,9.7,0.41331,0.00019,21.48988]
[1777372112103,36.6,76529.04,9.7,0.41321,0.00019,21.48854]
[1777372112114,36.6,76531.38,9.7,0.41364,0.00019,21.49047]
[1777372112243,36.6,76531.38,9.7,0.41364,0.00019,21.49047]
[1777372112249,36.6,76531.38,9.7,0.41364,0.00019,21.49047]
[1777372112902,36.6,76531.38,9.7,0.41364,0.00019,21.49047]
[1777372114034,36.6,76534.15,9.7,0.41418,0.00019,21.49766]
[1777372115044,36.6,76537.75,9.7,0.41488,0.00019,21.50702]
[1777372115099,36.6,76537.75,9.7,0.41488,0.00019,21.50702]
[1777372115219,36.6,76538.37,9.7,0.415,0.00019,21.50862]
[1777372115497,36.6,76538.37,9.7,0.415,0.00019,21.50862]
[1777372115598,36.61,76535.28,9.7,0.41441,0.00019,21.50069]
[1777372116768,36.61,76521.54,9.7,0.41176,0.00019,21.46474]
[1777372117401,36.61,76515.96,9.7,0.41068,0.00019,21.44986]
[1777372122436,36.6,76517.47,9.7,0.41096,0.00019,21.45376]
[1777372130492,36.6,76518.82,9.7,0.4112,0.00019,21.45714]
[1777372136793,36.59,76521.05,9.7,0.41162,0.00019,21.46298]
[1777372142576,36.59,76520.74,9.7,0.41155,0.00019,21.46198]
[1777372147612,36.58,76520.46,9.7,0.41149,0.00019,21.46113]
[1777372152646,36.58,76518.82,9.7,0.41116,0.00019,21.45667]
[1777372157682,36.58,76520.34,9.7,0.41146,0.00019,21.46075]
[1777372162716,36.58,76520.45,9.7,0.41148,0.00019,21.46104]
[1777372167752,36.58,76519.89,9.7,0.41136,0.00019,21.45944]
[1777372172787,36.57,76520.52,9.7,0.41146,0.00019,21.45686]
[1777372177822,36.58,76520.24,9.7,0.41141,0.00019,21.45614]
[1777372182857,36.57,76520.66,9.7,0.41148,0.00019,21.45716]
[1777372187891,36.57,76521.09,9.7,0.41156,0.00019,21.45822]
[1777372195949,36.57,76521.7,9.7,0.41166,0.00019,21.4597]
[1777372201993,36.56,76521.49,9.7,0.41162,0.00019,21.45911]
[1777372208036,36.56,76519.67,9.7,0.41126,0.00019,21.45419]
[1777372208474,36.56,76519.67,9.7,0.41126,0.00019,21.45419]
[1777372213550,36.56,76519.67,9.7,0.41126,0.00019,21.45417]
[1777372220120,36.56,76522.85,9.7,0.41186,0.00019,21.46244]
[1777372225155,36.56,76525.75,9.7,0.41242,0.00019,21.47012]
[1777372230190,36.56,76528.73,9.7,0.41299,0.00019,21.47795]
[1777372234969,36.56,76530.99,9.7,0.41341,0.00019,21.47968]
[1777372235119,36.56,76530.99,9.7,0.41341,0.00019,21.47968]
[1777372235225,36.56,76531.86,9.7,0.41358,0.00019,21.48195]
[1777372236866,36.55,76533.99,9.7,0.41399,0.00019,21.48748]
[1777372236918,36.55,76533.99,9.7,0.41399,0.00019,21.48748]
[1777372237239,36.56,76532.39,9.7,0.41368,0.00019,21.48337]
[1777372242274,36.55,76529.26,9.7,0.41307,0.00019,21.47513]
[1777372247309,36.55,76528.61,9.7,0.41295,0.00019,21.47339]
[1777372253351,36.55,76529.04,9.7,0.41302,0.00019,21.47446]
[1777372258387,36.55,76529.33,9.7,0.41308,0.00019,21.47518]
[1777372264429,36.55,76529.56,9.7,0.41312,0.00019,21.47572]
[1777372267701,36.55,76530.43,9.7,0.41328,0.00019,21.47797]
[1777372267792,36.55,76530.43,9.7,0.41328,0.00019,21.47797]
[1777372268304,36.55,76530.43,9.7,0.41328,0.00019,21.47797]
[1777372268365,36.55,76531.27,9.7,0.41344,0.00019,21.48016]
[1777372270569,36.55,76531.5,9.7,0.41349,0.00019,21.48075]
[1777372270593,36.55,76531.5,9.7,0.41349,0.00019,21.48075]
[1777372270754,36.55,76531.5,9.7,0.41349,0.00019,21.48075]
[1777372271319,36.55,76532.46,9.7,0.41367,0.00019,21.48327]
[1777372272827,36.55,76533.65,9.7,0.4139,0.00019,21.48636]
[1777372272918,36.55,76533.65,9.7,0.4139,0.00019,21.48636]
[1777372272987,36.55,76534.83,9.7,0.41414,0.00019,21.48947]
[1777372277914,36.55,76535.33,9.7,0.41423,0.00019,21.4907]
[1777372278019,36.55,76535.33,9.7,0.41423,0.00019,21.4907]
[1777372278120,36.55,76535.15,9.7,0.41419,0.00019,21.49021]
[1777372282555,36.55,76540.43,9.7,0.41523,0.00019,21.504]
[1777372285202,36.55,76541.48,9.7,0.41543,0.00019,21.50672]
[1777372285254,36.55,76541.48,9.7,0.41543,0.00019,21.50672]
[1777372286686,36.55,76545.55,9.7,0.41622,0.00019,21.51716]
[1777372288509,36.56,76545.55,9.7,0.41623,0.00019,21.51721]
[1777372289838,36.56,76545.56,9.7,0.41623,0.00019,21.51726]
[1777372294424,36.56,76547.49,9.7,0.4166,0.00019,21.51813]
[1777372298693,36.56,76547.69,9.7,0.41665,0.00019,21.51873]
[1777372305011,36.57,76548.02,9.7,0.41672,0.00019,21.5197]
[1777372305013,36.57,76548.02,9.7,0.41672,0.00019,21.5197]
[1777372305020,36.57,76548.02,9.7,0.41672,0.00019,21.5197]
[1777372305188,36.57,76548.02,9.7,0.41672,0.00019,21.5197]
[1777372306629,36.57,76548.67,9.7,0.41685,0.00019,21.52138]
[1777372308017,36.57,76552.54,9.7,0.4176,0.00019,21.53112]
[1777372309709,36.57,76554.2,9.7,0.41793,0.00019,21.5353]
[1777372309756,36.57,76554.2,9.7,0.41793,0.00019,21.5353]
[1777372309757,36.57,76554.2,9.7,0.41793,0.00019,21.5353]
[1777372311011,36.57,76555.0,9.7,0.41808,0.00019,21.53731]
[1777372311057,36.57,76555.0,9.7,0.41808,0.00019,21.53731]
[1777372311103,36.57,76559.31,9.7,0.41892,0.00019,21.54803]
[1777372311811,36.57,76559.31,9.7,0.41892,0.00019,21.54803]
[1777372311837,36.57,76559.31,9.7,0.41892,0.00019,21.54803]
[1777372313219,36.58,76562.17,9.7,0.41948,0.00019,21.55512]
[1777372315701,36.58,76566.36,9.7,0.42031,0.00019,21.56551]
[1777372315785,36.58,76563.53,9.7,0.41976,0.00019,21.55866]
[1777372320821,36.59,76561.96,9.7,0.41947,0.00019,21.55491]
[1777372321403,36.59,76561.96,9.7,0.41947,0.00019,21.55491]
[1777372327870,36.59,76562.1,9.7,0.4195,0.00019,21.55528]
[1777372330714,36.59,76562.1,9.7,0.4195,0.00019,21.55528]
[1777372331478,36.59,76562.1,9.7,0.4195,0.00019,21.55529]
[1777372334022,36.59,76562.14,9.7,0.4195,0.00019,21.55539]
[1777372334068,36.59,76562.14,9.7,0.4195,0.00019,21.55539]
[1777372335927,36.59,76556.5,9.7,0.41842,0.00019,21.54152]
[1777372341968,36.59,76553.8,9.7,0.4179,0.00019,21.53486]
[1777372342424,36.59,76553.8,9.7,0.4179,0.00019,21.53486]
[1777372343419,36.59,76553.8,9.7,0.4179,0.00019,21.53486]
[1777372344940,36.59,76553.02,9.7,0.41775,0.00019,21.53293]
[1777372345823,36.59,76550.31,9.7,0.41723,0.00019,21.52616]
[1777372351036,36.6,76548.89,9.7,0.41694,0.00019,21.51855]
[1777372353015,36.6,76548.89,9.7,0.41694,0.00019,21.51855]
[1777372353137,36.6,76548.89,9.7,0.41694,0.00019,21.51855]
[1777372353837,36.6,76548.92,9.7,0.41695,0.00019,21.51867]
[1777372354724,36.6,76551.44,9.7,0.41744,0.00019,21.52501]
[1777372354725,36.6,76551.44,9.7,0.41744,0.00019,21.52501]
[1777372354768,36.6,76551.44,9.7,0.41744,0.00019,21.52501]
[1777372360099,36.6,76554.36,9.7,0.41802,0.00019,21.53244]
[1777372360713,36.6,76554.36,9.7,0.41802,0.00019,21.53244]
[1777372366447,36.61,76555.14,9.7,0.41818,0.00019,21.53454]
[1777372366448,36.61,76555.14,9.7,0.41818,0.00019,21.53454]
[1777372369021,36.61,76555.79,9.7,0.41831,0.00019,21.53619]
[1777372374196,36.61,76553.96,9.7,0.41796,0.00019,21.53171]
[1777372375328,36.61,76553.96,9.7,0.41796,0.00019,21.53171]
[1777372377389,36.61,76553.87,9.7,0.41795,0.00019,21.53151]
[1777372381516,36.62,76557.25,9.7,0.41861,0.00019,21.53997]
[1777372386282,36.62,76563.89,9.7,0.4199,0.00019,21.55631]
[1777372387628,36.62,76563.99,9.7,0.41992,0.00019,21.55656]
[1777372387634,36.62,76563.99,9.7,0.41992,0.00019,21.55656]
[1777372393331,36.62,76565.05,9.7,0.42012,0.00019,21.55919]
[1777372398366,36.62,76562.68,9.7,0.41967,0.00019,21.55344]
[1777372403401,36.62,76567.09,9.7,0.42053,0.00019,21.56422]
[1777372408435,36.62,76567.32,9.7,0.42057,0.00019,21.56479]
[1777372409332,36.62,76567.32,9.7,0.42057,0.00019,21.56479]
[1777372414478,36.63,76567.09,9.7,0.42052,0.00019,21.56022]
[1777372416325,36.63,76566.98,9.7,0.4205,0.00019,21.55997]
[1777372420750,36.63,76567.9,9.7,0.42069,0.00019,21.5623]
[1777372426562,36.64,76568.48,9.7,0.42082,0.00019,21.56388]
[1777372431597,36.64,76569.03,9.7,0.42094,0.00019,21.56532]
[1777372436632,36.65,76569.04,9.7,0.42095,0.00019,21.56547]
[1777372438339,36.65,76569.04,9.7,0.42095,0.00019,21.56547]
[1777372438534,36.65,76569.04,9.7,0.42095,0.00019,21.56549]
[1777372440768,36.65,76574.79,9.7,0.42207,0.00019,21.57931]
[1777372442767,36.65,76578.76,9.7,0.42284,0.00019,21.58875]
[1777372446947,36.65,76574.86,9.7,0.42209,0.00019,21.57956]
[1777372449190,36.65,76576.77,9.7,0.42246,0.00019,21.58413]
[1777372449291,36.65,76577.12,9.7,0.42253,0.00019,21.58497]
[1777372453962,36.66,76577.3,9.7,0.42258,0.00019,21.58552]
[1777372454059,36.66,76577.3,9.7,0.42258,0.00019,21.58555]
[1777372457790,36.66,76576.99,9.7,0.42252,0.00019,21.58485]
[1777372459109,36.66,76576.99,9.7,0.42252,0.00019,21.58486]
[1777372459119,36.66,76577.34,9.7,0.42259,0.00019,21.5857]
[1777372461807,36.67,76583.76,9.7,0.42384,0.00019,21.60085]
[1777372462796,36.67,76583.76,9.7,0.42384,0.00019,21.60085]
[1777372463771,36.67,76584.55,9.7,0.424,0.00019,21.60269]
[1777372468029,36.67,76586.57,9.7,0.42439,0.00019,21.60743]
[1777372468057,36.67,76586.57,9.7,0.42439,0.00019,21.60743]
[1777372468059,36.67,76586.57,9.7,0.42439,0.00019,21.60743]
[1777372468077,36.67,76586.57,9.7,0.42439,0.00019,21.60743]
[1777372470160,36.67,76593.26,9.7,0.42569,0.00019,21.62287]
[1777372473253,36.67,76594.47,9.7,0.42591,0.00019,21.62152]
[1777372473340,36.67,76594.47,9.7,0.42591,0.00019,21.62152]
[1777372476221,36.67,76596.2,9.7,0.42625,0.00019,21.62548]
[1777372477034,36.67,76598.75,9.7,0.42674,0.00019,21.63126]
[1777372479862,36.67,76598.71,9.7,0.42674,0.00019,21.63118]
[1777372480607,36.67,76599.27,9.7,0.42685,0.00019,21.63246]
[1777372485975,36.67,76600.73,9.7,0.42713,0.00019,21.63577]
[1777372487927,36.67,76600.73,9.7,0.42713,0.00019,21.63577]
[1777372488052,36.67,76600.73,9.7,0.42713,0.00019,21.63577]
[1777372491699,36.67,76602.92,9.7,0.42756,0.00019,21.6407]
[1777372491768,36.67,76602.92,9.7,0.42756,0.00019,21.6407]
[1777372491883,36.67,76602.92,9.7,0.42756,0.00019,21.6407]
[1777372491961,36.67,76602.92,9.7,0.42756,0.00019,21.6407]
[1777372492064,36.67,76602.92,9.7,0.42756,0.00019,21.6407]
[1777372492088,36.67,76595.68,9.7,0.42616,0.00019,21.62438]
[1777372493027,36.67,76586.32,9.7,0.42434,0.00019,21.6029]
[1777372498062,36.67,76588.53,9.7,0.42477,0.00019,21.608]
[1777372503097,36.68,76592.12,9.7,0.42547,0.00019,21.61632]
[1777372504022,36.68,76592.12,9.7,0.42547,0.00019,21.61632]
[1777372511023,36.68,76591.07,9.7,0.42527,0.00019,21.61398]
[1777372517195,36.68,76592.18,9.7,0.4255,0.00019,21.61659]
[1777372518022,36.68,76592.18,9.7,0.4255,0.00019,21.61659]
[1777372523024,36.68,76591.21,9.7,0.42531,0.00019,21.6144]
[1777372528272,36.68,76591.14,9.7,0.4253,0.00019,21.61423]
[1777372533307,36.68,76591.21,9.7,0.4253,0.00019,21.61027]
[1777372536290,36.68,76591.62,9.7,0.42538,0.00019,21.61125]
[1777372537974,36.68,76586.04,9.7,0.4243,0.00019,21.59837]
[1777372542401,36.68,76586.18,9.7,0.42432,0.00019,21.59864]
[1777372544653,36.68,76585.99,9.7,0.42428,0.00019,21.59816]
[1777372550426,36.69,76591.34,9.7,0.42533,0.00019,21.61062]
[1777372554021,36.69,76592.64,9.7,0.42558,0.00019,21.61364]
[1777372559495,36.69,76597.2,9.7,0.42648,0.00019,21.62415]
[1777372562835,36.69,76596.94,9.7,0.42643,0.00019,21.6236]
[1777372563988,36.7,76597.18,9.7,0.42648,0.00019,21.62416]
[1777372567580,36.7,76600.21,9.7,0.42707,0.00019,21.63103]
[1777372567975,36.7,76599.72,9.7,0.42698,0.00019,21.62995]
[1777372568421,36.7,76599.72,9.7,0.42698,0.00019,21.62995]
[1777372568978,36.7,76597.7,9.7,0.42659,0.00019,21.62539]
[1777372571025,36.7,76595.89,9.7,0.42624,0.00019,21.62133]
[1777372576403,36.7,76596.55,9.7,0.42637,0.00019,21.62289]
[1777372576449,36.7,76596.55,9.7,0.42637,0.00019,21.62289]
[1777372581024,36.7,76589.24,9.7,0.42496,0.00019,21.60619]
[1777372581840,36.7,76590.34,9.7,0.42517,0.00019,21.60871]
[1777372583734,36.7,76591.28,9.7,0.42535,0.00019,21.61091]
[1777372583772,36.7,76591.28,9.7,0.42535,0.00019,21.61091]
[1777372585778,36.7,76590.57,9.7,0.42522,0.00019,21.6093]
[1777372585932,36.7,76590.57,9.7,0.42522,0.00019,21.6093]
[1777372586028,36.7,76590.57,9.7,0.42522,0.00019,21.6093]
[1777372586232,36.7,76590.57,9.7,0.42522,0.00019,21.6093]
[1777372588929,36.71,76590.57,9.7,0.42522,0.00019,21.60936]
[1777372591316,36.71,76590.51,9.7,0.42522,0.00019,21.60926]
[1777372591318,36.71,76590.51,9.7,0.42522,0.00019,21.60926]
[1777372591641,36.71,76590.51,9.7,0.42522,0.00019,21.60926]
[1777372593644,36.71,76590.68,9.7,0.42524,0.00019,21.60556]
[1777372594784,36.71,76590.59,9.7,0.42522,0.00019,21.60539]
[1777372597155,36.71,76590.52,9.7,0.42521,0.00019,21.60527]
[1777372603803,36.71,76590.42,9.7,0.42519,0.00019,21.60502]
[1777372608841,36.71,76589.65,9.7,0.42504,0.00019,21.60322]
[1777372613876,36.71,76590.51,9.7,0.4252,0.00019,21.60516]
[1777372619918,36.71,76590.44,9.7,0.42519,0.00019,21.60497]
[1777372625960,36.71,76590.88,9.7,0.42527,0.00019,21.60595]
[1777372630994,36.71,76593.09,9.7,0.42571,0.00019,21.61109]
[1777372637037,36.71,76594.61,9.7,0.42601,0.00019,21.61466]
[1777372647108,36.72,76594.75,9.7,0.42605,0.00019,21.61511]
[1777372648302,36.72,76594.75,9.7,0.42605,0.00019,21.61511]
[1777372650129,36.72,76584.85,9.7,0.42414,0.00019,21.59238]
[1777372656170,36.72,76584.91,9.7,0.42413,0.00019,21.58832]
[1777372661206,36.72,76585.29,9.7,0.4242,0.00019,21.58916]
[1777372666241,36.72,76585.33,9.7,0.4242,0.00019,21.58922]
[1777372671276,36.71,76583.9,9.7,0.42392,0.00019,21.58585]
[1777372677318,36.71,76584.45,9.7,0.42402,0.00019,21.58708]
[1777372682353,36.71,76584.44,9.7,0.42402,0.00019,21.58702]
[1777372688395,36.71,76582.73,9.7,0.42368,0.00019,21.58299]
[1777372691416,36.71,76574.47,9.7,0.42208,0.00019,21.56349]
[1777372696452,36.7,76574.48,9.7,0.42207,0.00019,21.5634]
[1777372700445,36.7,76573.3,9.7,0.42184,0.00019,21.56054]
[1777372700464,36.7,76573.3,9.7,0.42184,0.00019,21.56054]
[1777372700480,36.7,76573.31,9.7,0.42183,0.00019,21.56051]
[1777372707528,36.69,76571.54,9.7,0.42147,0.00019,21.55609]
[1777372711112,36.69,76569.77,9.7,0.42112,0.00019,21.55176]
[1777372716592,36.68,76565.44,9.7,0.42025,0.00019,21.53698]
[1777372721627,36.67,76564.03,9.7,0.41996,0.00019,21.53338]
[1777372727669,36.67,76562.28,9.7,0.4196,0.00019,21.52888]
[1777372732704,36.66,76562.21,9.7,0.41957,0.00019,21.52852]
[1777372732819,36.66,76562.21,9.7,0.41957,0.00019,21.52852]
[1777372738483,36.66,76562.16,9.7,0.41956,0.00019,21.52836]
[1777372744831,36.66,76563.26,9.7,0.41978,0.00019,21.53107]
[1777372751838,36.67,76561.09,9.7,0.41938,0.00019,21.52602]
[1777372758887,36.68,76560.64,9.7,0.41931,0.00019,21.52517]
[1777372763922,36.68,76559.33,9.7,0.41908,0.00019,21.52214]
[1777372770160,36.69,76559.28,9.7,0.41908,0.00019,21.52213]
[1777372770162,36.69,76559.28,9.7,0.41908,0.00019,21.52213]
[1777372770458,36.69,76559.28,9.7,0.41908,0.00019,21.52213]
[1777372776023,36.69,76556.63,9.7,0.41856,0.00019,21.51161]
[1777372780492,36.69,76556.63,9.7,0.41856,0.00019,21.51161]
[1777372786075,36.7,76554.66,9.7,0.41821,0.00019,21.50702]
[1777372791111,36.71,76554.45,9.7,0.41818,0.00019,21.50671]
[1777372798791,36.72,76554.97,9.7,0.4183,0.00019,21.50816]
[1777372807106,36.73,76554.05,9.7,0.41816,0.00019,21.50633]
[1777372813027,36.74,76558.94,9.7,0.41912,0.00019,21.51856]
[1777372814360,36.74,76557.6,9.7,0.41887,0.00019,21.51534]
[1777372816018,36.74,76556.68,9.7,0.4187,0.00019,21.51314]
[1777372822391,36.75,76553.44,9.7,0.41808,0.00019,21.50526]
[1777372826355,36.76,76560.42,9.7,0.41945,0.00019,21.52264]
[1777372831390,36.76,76560.7,9.7,0.41949,0.00019,21.51929]
[1777372834576,36.76,76560.77,9.7,0.41951,0.00019,21.51951]
[1777372834731,36.76,76560.77,9.7,0.41951,0.00019,21.51951]
[1777372834833,36.76,76560.74,9.7,0.41951,0.00019,21.51945]
[1777372835419,36.76,76565.98,9.7,0.42052,0.00019,21.53221]
[1777372836057,36.76,76565.98,9.7,0.42052,0.00019,21.53221]
[1777372836063,36.76,76565.98,9.7,0.42052,0.00019,21.53221]
[1777372836074,36.76,76565.98,9.7,0.42052,0.00019,21.53221]
[1777372836086,36.76,76565.98,9.7,0.42052,0.00019,21.53221]
[1777372836425,36.76,76576.87,9.7,0.42263,0.00019,21.55823]
[1777372838214,36.77,76579.54,9.7,0.42315,0.00019,21.56455]
[1777372838226,36.77,76579.54,9.7,0.42315,0.00019,21.56455]
[1777372843475,36.77,76579.21,9.7,0.42311,0.00019,21.56401]
[1777372844472,36.77,76579.21,9.7,0.42311,0.00019,21.56401]
[1777372849518,36.78,76583.67,9.7,0.42398,0.00019,21.57453]
[1777372854552,36.78,76582.49,9.7,0.42376,0.00019,21.57183]
[1777372859587,36.78,76583.69,9.7,0.42399,0.00019,21.57467]
[1777372864625,36.79,76586.59,9.7,0.42456,0.00019,21.58144]
[1777372865113,36.79,76586.59,9.7,0.42456,0.00019,21.58144]
[1777372865135,36.79,76586.59,9.7,0.42456,0.00019,21.58144]
[1777372865147,36.79,76586.59,9.7,0.42456,0.00019,21.58144]
[1777372865330,36.79,76586.59,9.7,0.42456,0.00019,21.58144]
[1777372865367,36.79,76586.59,9.7,0.42456,0.00019,21.58144]
[1777372865632,36.79,76591.9,9.7,0.42559,0.00019,21.59364]
[1777372867646,36.79,76597.37,9.7,0.42665,0.00019,21.60605]
[1777372868020,36.79,76597.37,9.7,0.42665,0.00019,21.60605]
[1777372868162,36.79,76597.37,9.7,0.42665,0.00019,21.60605]
[1777372873348,36.79,76599.76,9.7,0.42711,0.00019,21.61142]
[1777372878723,36.79,76600.0,9.7,0.42715,0.00019,21.61195]
[1777372884962,36.79,76600.07,9.7,0.42717,0.00019,21.61211]
[1777372887243,36.79,76600.18,9.7,0.42719,0.00019,21.61235]
[1777372888860,36.79,76599.37,9.7,0.42703,0.00019,21.61054]
[1777372895048,36.79,76598.52,9.7,0.42685,0.00019,21.60451]
[1777372900877,36.79,76598.82,9.7,0.42691,0.00019,21.60521]
[1777372905912,36.79,76599.53,9.7,0.42705,0.00019,21.60682]
[1777372910946,36.79,76599.32,9.7,0.42701,0.00019,21.60637]
[1777372914959,36.79,76599.36,9.7,0.42702,0.00019,21.60646]
[1777372925050,36.79,76600.35,9.7,0.42722,0.00019,21.60872]
[1777372926408,36.79,76600.35,9.7,0.42722,0.00019,21.60872]
[1777372932099,36.79,76606.48,9.7,0.4284,0.00019,21.62234]
[1777372934287,36.79,76606.48,9.7,0.4284,0.00019,21.62234]
[1777372934346,36.79,76606.48,9.7,0.4284,0.00019,21.62234]
[1777372934355,36.79,76606.48,9.7,0.4284,0.00019,21.62234]
[1777372935007,36.79,76606.48,9.7,0.4284,0.00019,21.62234]
[1777372936811,36.79,76605.75,9.7,0.42826,0.00019,21.62072]
[1777372936817,36.79,76605.75,9.7,0.42826,0.00019,21.62072]
[1777372942947,36.79,76605.09,9.7,0.42813,0.00019,21.61926]
[1777372944956,36.79,76605.13,9.7,0.42814,0.00019,21.61935]
[1777372950224,36.79,76607.54,9.7,0.42861,0.00019,21.62468]
[1777372961026,36.79,76607.54,9.7,0.42861,0.00019,21.62468]
[1777372965023,36.79,76607.55,9.7,0.4286,0.00019,21.62059]
[1777372975041,36.79,76607.6,9.7,0.42861,0.00019,21.62073]
[1777372976195,36.79,76607.62,9.7,0.42861,0.00019,21.62078]
[1777372982484,36.79,76607.66,9.7,0.42862,0.00019,21.62088]
[1777372984463,36.79,76602.41,9.7,0.42761,0.00019,21.60927]
[1777372985302,36.79,76602.41,9.7,0.42761,0.00019,21.60927]
[1777372990504,36.8,76606.38,9.7,0.42838,0.00019,21.61811]
[1777372995540,36.8,76606.4,9.7,0.42839,0.00019,21.61818]
[1777373000575,36.8,76606.21,9.7,0.42835,0.00019,21.61778]
[1777373005610,36.8,76606.8,9.7,0.42847,0.00019,21.6191]
[1777373010645,36.8,76607.52,9.7,0.42861,0.00019,21.62071]
[1777373015531,36.8,76607.12,9.7,0.42852,0.00019,21.61571]
[1777373020784,36.8,76604.07,9.7,0.42793,0.00019,21.609]
[1777373029880,36.8,76605.5,9.7,0.42821,0.00019,21.6122]
[1777373032801,36.8,76608.86,9.7,0.42887,0.00019,21.61963]
[1777373036822,36.8,76609.16,9.7,0.42893,0.00019,21.6203]
[1777373041862,36.81,76606.44,9.7,0.4284,0.00019,21.61434]
[1777373047904,36.81,76607.34,9.7,0.42858,0.00019,21.61635]
[1777373052939,36.81,76607.56,9.7,0.42862,0.00019,21.61685]
[1777373057974,36.81,76607.42,9.7,0.4286,0.00019,21.61657]
[1777373058491,36.81,76607.42,9.7,0.4286,0.00019,21.61657]
[1777373059632,36.81,76607.26,9.7,0.42857,0.00019,21.61622]
[1777373063019,36.81,76612.71,9.7,0.42962,0.00019,21.62815]
[1777373063668,36.81,76611.9,9.7,0.42947,0.00019,21.62639]
[1777373064221,36.81,76611.91,9.7,0.42947,0.00019,21.62641]
[1777373065546,36.81,76612.54,9.7,0.42959,0.00019,21.62778]
[1777373065628,36.81,76612.54,9.7,0.42959,0.00019,21.62778]
[1777373065636,36.81,76612.54,9.7,0.42959,0.00019,21.62778]
[1777373065927,36.81,76612.54,9.7,0.42959,0.00019,21.62778]
[1777373071065,36.81,76614.79,9.7,0.43001,0.00019,21.62853]
[1777373076100,36.81,76614.71,9.7,0.42999,0.00019,21.62835]
[1777373081810,36.81,76614.92,9.7,0.43004,0.00019,21.6288]
[1777373087177,36.81,76611.6,9.7,0.42939,0.00019,21.62159]
[1777373092218,36.81,76609.85,9.7,0.42905,0.00019,21.61778]
[1777373093227,36.81,76609.85,9.7,0.42905,0.00019,21.61778]
[1777373101282,36.81,76610.17,9.7,0.42912,0.00019,21.6185]
[1777373106317,36.81,76610.37,9.7,0.42916,0.00019,21.61895]
[1777373111352,36.81,76610.04,9.7,0.42909,0.00019,21.61823]
[1777373117394,36.81,76609.06,9.7,0.42891,0.00019,21.6161]
[1777373122428,36.81,76610.87,9.7,0.42926,0.00019,21.62007]
[1777373124449,36.81,76610.87,9.7,0.42926,0.00019,21.62007]
[1777373124999,36.81,76610.87,9.7,0.42926,0.00019,21.62007]
[1777373130485,36.81,76611.16,9.7,0.42931,0.00019,21.6207]
[1777373135520,36.81,76610.73,9.7,0.42922,0.00019,21.61564]
[1777373144844,36.81,76610.59,9.7,0.42919,0.00019,21.61534]
[1777373144858,36.81,76610.59,9.7,0.42919,0.00019,21.61534]
[1777373144870,36.81,76610.59,9.7,0.42919,0.00019,21.61534]
[1777373146933,36.81,76606.5,9.7,0.4284,0.00019,21.60637]
[1777373146962,36.81,76606.5,9.7,0.4284,0.00019,21.60637]
[1777373155662,36.82,76604.96,9.7,0.42811,0.00019,21.60302]
[1777373157723,36.82,76604.88,9.7,0.42809,0.00019,21.60285]
[1777373157775,36.82,76604.88,9.7,0.42809,0.00019,21.60285]
[1777373158206,36.82,76604.88,9.7,0.42809,0.00019,21.60285]
[1777373160419,36.82,76602.59,9.7,0.42765,0.00019,21.59778]
[1777373166671,36.82,76602.02,9.7,0.42754,0.00019,21.59653]
[1777373172278,36.82,76601.77,9.7,0.4275,0.00019,21.59607]
[1777373179159,36.83,76603.06,9.7,0.42776,0.00019,21.59902]
[1777373181838,36.83,76605.56,9.7,0.42825,0.00019,21.60461]
[1777373187891,36.83,76600.97,9.7,0.42737,0.00019,21.59449]
[1777373189071,36.83,76600.97,9.7,0.42737,0.00019,21.59449]
[1777373191119,36.83,76600.85,9.7,0.42735,0.00019,21.59424]
[1777373199975,36.84,76600.38,9.7,0.42725,0.00019,21.5892]
[1777373205010,36.84,76600.95,9.7,0.42737,0.00019,21.59055]
[1777373213067,36.85,76601.93,9.7,0.42757,0.00019,21.59285]
[1777373217426,36.85,76601.25,9.7,0.42744,0.00019,21.59137]
[1777373217438,36.85,76601.25,9.7,0.42744,0.00019,21.59137]
[1777373219023,36.85,76597.65,9.7,0.42675,0.00019,21.58333]
[1777373219930,36.85,76595.59,9.7,0.42635,0.00019,21.5787]
[1777373219938,36.85,76595.59,9.7,0.42635,0.00019,21.5787]
[1777373222889,36.85,76594.55,9.7,0.42616,0.00019,21.5764]
[1777373227186,36.85,76592.82,9.7,0.42583,0.00019,21.57255]
[1777373233211,36.85,76589.41,9.7,0.42516,0.00019,21.56468]
[1777373236839,36.85,76590.04,9.7,0.42528,0.00019,21.56608]
[1777373236856,36.85,76590.04,9.7,0.42528,0.00019,21.56608]
[1777373236940,36.85,76590.04,9.7,0.42528,0.00019,21.56608]
[1777373236945,36.85,76590.04,9.7,0.42528,0.00019,21.56608]
[1777373244288,36.84,76589.77,9.7,0.42521,0.00019,21.56525]
[1777373245009,36.84,76589.77,9.7,0.42521,0.00019,21.56525]
[1777373252121,36.84,76589.0,9.7,0.42505,0.00019,21.56342]
[1777373257379,36.83,76586.92,9.7,0.42461,0.00019,21.55426]
[1777373262414,36.82,76587.04,9.7,0.42462,0.00019,21.55442]
[1777373269464,36.82,76589.73,9.7,0.42513,0.00019,21.56044]
[1777373274498,36.81,76591.98,9.7,0.42556,0.00019,21.56553]
[1777373279534,36.82,76591.84,9.7,0.42554,0.00019,21.56533]
[1777373285576,36.82,76591.92,9.7,0.42557,0.00019,21.56565]
[1777373290611,36.83,76592.33,9.7,0.42566,0.00019,21.56671]
[1777373296653,36.84,76592.42,9.7,0.42569,0.00019,21.56705]
[1777373300349,36.84,76592.42,9.7,0.42569,0.00019,21.56705]
[1777373300355,36.84,76592.42,9.7,0.42569,0.00019,21.56705]
[1777373300680,36.84,76597.75,9.7,0.42673,0.00019,21.5792]
[1777373305716,36.84,76602.51,9.7,0.42766,0.00019,21.58991]
[1777373310750,36.84,76601.26,9.7,0.42742,0.00019,21.58719]
[1777373324850,36.85,76599.03,9.7,0.427,0.00019,21.57829]
[1777373330596,36.86,76599.85,9.7,0.42716,0.00019,21.58017]
[1777373330750,36.86,76599.85,9.7,0.42716,0.00019,21.58017]
[1777373339954,36.87,76599.7,9.7,0.42715,0.00019,21.58003]
[1777373343768,36.87,76601.82,9.7,0.42757,0.00019,21.58481]
[1777373349893,36.87,76601.51,9.7,0.42751,0.00019,21.58419]
[1777373355061,36.87,76605.53,9.7,0.4283,0.00019,21.59318]
[1777373361103,36.88,76606.26,9.7,0.42845,0.00019,21.59484]
[1777373371146,36.88,76606.26,9.7,0.42845,0.00019,21.59484]
[1777373376326,36.88,76606.38,9.7,0.42846,0.00019,21.59102]
[1777373378032,36.88,76607.98,9.7,0.42877,0.00019,21.59455]
[1777373378050,36.88,76607.98,9.7,0.42877,0.00019,21.59455]
[1777373378099,36.88,76607.98,9.7,0.42877,0.00019,21.59455]
[1777373379800,36.88,76613.7,9.7,0.42988,0.00019,21.60701]
[1777373382639,36.88,76613.82,9.7,0.4299,0.00019,21.60726]
[1777373388292,36.88,76616.61,9.7,0.43044,0.00019,21.61324]
[1777373389546,36.88,76616.62,9.7,0.43044,0.00019,21.61326]
[1777373389558,36.88,76616.62,9.7,0.43044,0.00019,21.61326]
[1777373395341,36.88,76617.85,9.7,0.43067,0.00019,21.61586]
[1777373400376,36.87,76616.7,9.7,0.43045,0.00019,21.61335]
[1777373405411,36.87,76617.79,9.7,0.43065,0.00019,21.61566]
[1777373406887,36.87,76618.38,9.7,0.43077,0.00019,21.61691]
[1777373412571,36.87,76618.58,9.7,0.4308,0.00019,21.61729]
[1777373415599,36.87,76618.58,9.7,0.4308,0.00019,21.61728]
[1777373415645,36.87,76618.58,9.7,0.4308,0.00019,21.61728]
[1777373415693,36.87,76618.58,9.7,0.4308,0.00019,21.61728]
[1777373424545,36.86,76623.11,9.7,0.43167,0.00019,21.62682]
[1777373427659,36.86,76624.17,9.7,0.43187,0.00019,21.62905]
[1777373427802,36.86,76624.17,9.7,0.43187,0.00019,21.62905]
[1777373433607,36.86,76621.87,9.7,0.4314,0.00019,21.62]
[1777373438643,36.86,76620.51,9.7,0.43114,0.00019,21.61707]
[1777373440230,36.86,76620.51,9.7,0.43114,0.00019,21.61707]
[1777373444526,36.86,76619.89,9.7,0.43101,0.00019,21.61571]
[1777373447707,36.85,76618.94,9.7,0.43082,0.00019,21.61364]
[1777373450729,36.85,76619.29,9.7,0.43089,0.00019,21.61436]
[1777373455765,36.85,76619.42,9.7,0.43091,0.00019,21.6146]
[1777373460799,36.85,76620.47,9.7,0.43111,0.00019,21.6168]
[1777373465835,36.85,76620.91,9.7,0.43119,0.00019,21.61771]
[1777373471877,36.85,76620.93,9.7,0.43119,0.00019,21.61772]
[1777373477919,36.85,76620.94,9.7,0.43119,0.00019,21.61772]
[1777373481820,36.84,76620.13,9.7,0.43103,0.00019,21.61597]
[1777373481839,36.84,76620.13,9.7,0.43103,0.00019,21.61597]
[1777373481872,36.84,76620.13,9.7,0.43103,0.00019,21.61597]
[1777373481946,36.84,76612.27,9.7,0.42951,0.00019,21.59903]
[1777373486982,36.84,76608.0,9.7,0.42868,0.00019,21.58968]
[1777373492017,36.84,76607.92,9.7,0.42865,0.00019,21.58537]
[1777373506114,36.84,76607.5,9.7,0.42856,0.00019,21.58441]
[1777373511150,36.84,76609.57,9.7,0.42896,0.00019,21.58893]
[1777373516184,36.84,76609.93,9.7,0.42903,0.00019,21.58969]
[1777373519941,36.84,76609.89,9.7,0.42902,0.00019,21.58959]
[1777373519946,36.84,76609.89,9.7,0.42902,0.00019,21.58959]
[1777373519957,36.84,76609.89,9.7,0.42902,0.00019,21.58959]
[1777373519960,36.84,76609.89,9.7,0.42902,0.00019,21.58959]
[1777373526919,36.84,76612.6,9.7,0.42954,0.00019,21.59547]
[1777373532296,36.83,76613.21,9.7,0.42966,0.00019,21.59673]
[1777373539347,36.83,76612.24,9.7,0.42946,0.00019,21.59458]
[1777373541493,36.83,76612.24,9.7,0.42946,0.00019,21.59458]
[1777373542979,36.83,76612.24,9.7,0.42946,0.00019,21.59456]
[1777373543657,36.83,76612.24,9.7,0.42946,0.00019,21.59456]
[1777373545986,36.83,76612.24,9.7,0.42946,0.00019,21.59455]
[1777373558479,36.83,76612.21,9.7,0.42943,0.00019,21.59026]
[1777373564602,36.83,76612.21,9.7,0.42943,0.00019,21.59026]
[1777373566256,36.82,76612.21,9.7,0.42942,0.00019,21.59021]
[1777373576605,36.82,76611.45,9.7,0.42927,0.00019,21.58847]
[1777373581640,36.82,76609.78,9.7,0.42894,0.00019,21.58479]
[1777373586675,36.82,76608.1,9.7,0.42861,0.00019,21.58107]
[1777373591709,36.82,76609.38,9.7,0.42886,0.00019,21.58386]
[1777373601541,36.82,76609.38,9.7,0.42886,0.00019,21.58386]
[1777373603377,36.81,76609.38,9.7,0.42885,0.00019,21.5838]
[1777373609201,36.81,76609.38,9.7,0.42885,0.00019,21.5838]
[1777373612106,36.81,76610.18,9.7,0.429,0.00019,21.58551]
[1777373615269,36.81,76610.52,9.7,0.42905,0.00019,21.5821]
[1777373620913,36.81,76610.01,9.7,0.42895,0.00019,21.58095]
[1777373626955,36.81,76612.59,9.7,0.42945,0.00019,21.58655]
[1777373635011,36.81,76609.85,9.7,0.42891,0.00019,21.58052]
[1777373636093,36.81,76609.85,9.7,0.42891,0.00019,21.58052]
[1777373639260,36.81,76608.36,9.7,0.42862,0.00019,21.57724]
[1777373639263,36.81,76608.36,9.7,0.42862,0.00019,21.57724]
[1777373646090,36.8,76607.94,9.7,0.42854,0.00019,21.57627]
[1777373647570,36.8,76607.94,9.7,0.42854,0.00019,21.57627]
[1777373649663,36.8,76618.65,9.7,0.43061,0.00019,21.59956]
[1777373656160,36.8,76620.18,9.7,0.43091,0.00019,21.60287]
[1777373658400,36.8,76620.16,9.7,0.43091,0.00019,21.60283]
[1777373658868,36.8,76620.16,9.7,0.43091,0.00019,21.60284]
[1777373663820,36.81,76619.32,9.7,0.43075,0.00019,21.60106]
[1777373663837,36.81,76619.32,9.7,0.43075,0.00019,21.60106]
[1777373663848,36.81,76619.32,9.7,0.43075,0.00019,21.60106]
[1777373665858,36.81,76611.48,9.7,0.42923,0.00019,21.5841]
[1777373666223,36.81,76611.48,9.7,0.42923,0.00019,21.5841]
[1777373671265,36.8,76611.67,9.7,0.42925,0.00019,21.58034]
[1777373676300,36.8,76611.96,9.7,0.4293,0.00019,21.58096]
[1777373677051,36.8,76611.96,9.7,0.4293,0.00019,21.58096]
[1777373680518,36.8,76612.11,9.7,0.42933,0.00019,21.58128]
[1777373686369,36.8,76613.37,9.7,0.42957,0.00019,21.58401]
[1777373691405,36.8,76613.07,9.7,0.42952,0.00019,21.58336]
[1777373696440,36.8,76613.13,9.7,0.42953,0.00019,21.58349]
[1777373701489,36.8,76617.09,9.7,0.4303,0.00019,21.59207]
[1777373706524,36.8,76618.47,9.7,0.43057,0.00019,21.59507]
[1777373709804,36.81,76619.36,9.7,0.43074,0.00019,21.597]
[1777373709814,36.81,76619.36,9.7,0.43074,0.00019,21.597]
[1777373712385,36.81,76619.89,9.7,0.43085,0.00019,21.59815]
[1777373717601,36.81,76619.21,9.7,0.43072,0.00019,21.59673]
[1777373718412,36.81,76619.21,9.7,0.43072,0.00019,21.59673]
[1777373718439,36.81,76619.21,9.7,0.43072,0.00019,21.59673]
[1777373718457,36.81,76619.21,9.7,0.43072,0.00019,21.59673]
[1777373720982,36.81,76615.68,9.7,0.43003,0.00019,21.58914]
[1777373721008,36.81,76615.68,9.7,0.43003,0.00019,21.58914]
[1777373726664,36.81,76615.57,9.7,0.43001,0.00019,21.58891]
[1777373732706,36.81,76614.15,9.7,0.42972,0.00019,21.58171]
[1777373737741,36.81,76614.65,9.7,0.42982,0.00019,21.5828]
[1777373742776,36.81,76614.19,9.7,0.42973,0.00019,21.58181]
[1777373744787,36.81,76614.19,9.7,0.42973,0.00019,21.58181]
[1777373748403,36.81,76614.16,9.7,0.42973,0.00019,21.58175]
[1777373760905,36.81,76614.21,9.7,0.42974,0.00019,21.58188]
[1777373763926,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373765464,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373765487,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373765501,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373765518,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373765567,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373765698,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373765832,36.81,76608.61,9.7,0.42865,0.00019,21.56964]
[1777373766472,36.81,76610.41,9.7,0.429,0.00019,21.57358]
[1777373766521,36.81,76602.48,9.7,0.42746,0.00019,21.55606]
[1777373767054,36.81,76602.48,9.7,0.42746,0.00019,21.55606]
[1777373767826,36.81,76596.82,9.7,0.42636,0.00019,21.54336]
[1777373772989,36.81,76592.38,9.7,0.42551,0.00019,21.53331]
[1777373778024,36.81,76592.14,9.7,0.42547,0.00019,21.53282]
[1777373783059,36.82,76592.06,9.7,0.42546,0.00019,21.5327]
[1777373789101,36.82,76592.21,9.7,0.42549,0.00019,21.53313]
[1777373792561,36.82,76592.21,9.7,0.42549,0.00019,21.53313]
[1777373792589,36.82,76592.21,9.7,0.42549,0.00019,21.53313]
[1777373797578,36.83,76591.51,9.7,0.42535,0.00019,21.5275]
[1777373797580,36.83,76591.51,9.7,0.42535,0.00019,21.5275]
[1777373799023,36.83,76591.66,9.7,0.42539,0.00019,21.52788]
[1777373804183,36.83,76589.07,9.7,0.42489,0.00019,21.52205]
[1777373805141,36.83,76584.5,9.7,0.42401,0.00019,21.5115]
[1777373805213,36.83,76582.55,9.7,0.42363,0.00019,21.50695]
[1777373810247,36.83,76581.3,9.7,0.42338,0.00019,21.50395]
[1777373816290,36.82,76581.06,9.7,0.42332,0.00019,21.50327]
[1777373821451,36.82,76576.6,9.7,0.42245,0.00019,21.49272]
[1777373821474,36.82,76576.6,9.7,0.42245,0.00019,21.49272]
[1777373821483,36.82,76576.6,9.7,0.42245,0.00019,21.49272]
[1777373821609,36.82,76576.6,9.7,0.42245,0.00019,21.49272]
[1777373821624,36.82,76576.6,9.7,0.42245,0.00019,21.49272]
[1777373822332,36.82,76570.41,9.7,0.42125,0.00019,21.47796]
[1777373822916,36.82,76570.41,9.7,0.42125,0.00019,21.47796]
[1777373828050,36.82,76563.67,9.7,0.41994,0.00019,21.4617]
[1777373833553,36.82,76559.81,9.7,0.4192,0.00019,21.45231]
[1777373838413,36.81,76561.38,9.7,0.41948,0.00019,21.45597]
[1777373840528,36.81,76560.89,9.7,0.41938,0.00019,21.45468]
[1777373840674,36.81,76560.89,9.7,0.41938,0.00019,21.45468]
[1777373840720,36.81,76560.89,9.7,0.41938,0.00019,21.45468]
[1777373840838,36.81,76560.89,9.7,0.41938,0.00019,21.45468]
[1777373841693,36.81,76560.89,9.7,0.41938,0.00019,21.45464]
[1777373841722,36.8,76566.85,9.7,0.42053,0.00019,21.46906]
[1777373842472,36.8,76574.52,9.7,0.42201,0.00019,21.48737]
[1777373846501,36.8,76580.3,9.7,0.42312,0.00019,21.50093]
[1777373851536,36.8,76577.91,9.7,0.42265,0.00019,21.49527]
[1777373858585,36.79,76577.48,9.7,0.42255,0.00019,21.49002]
[1777373863620,36.79,76578.13,9.7,0.42267,0.00019,21.4915]
[1777373871676,36.79,76580.83,9.7,0.42319,0.00019,21.49779]
[1777373875091,36.79,76582.23,9.7,0.42346,0.00019,21.50107]
[1777373875105,36.79,76582.23,9.7,0.42346,0.00019,21.50107]
[1777373875704,36.79,76582.46,9.7,0.4235,0.00019,21.50161]
[1777373880739,36.79,76584.37,9.7,0.42388,0.00019,21.50615]
[1777373885773,36.8,76581.63,9.7,0.42336,0.00019,21.49985]
[1777373891833,36.8,76580.15,9.7,0.42307,0.00019,21.49638]
[1777373891849,36.8,76580.15,9.7,0.42307,0.00019,21.49638]
[1777373893886,36.8,76583.83,9.7,0.42379,0.00019,21.50499]
[1777373900879,36.81,76585.84,9.7,0.42419,0.00019,21.50984]
[1777373905914,36.81,76587.64,9.7,0.42455,0.00019,21.51411]
[1777373912484,36.81,76587.6,9.7,0.42455,0.00019,21.51407]
[1777373912505,36.81,76587.6,9.7,0.42455,0.00019,21.51407]
[1777373918066,36.82,76587.89,9.7,0.42461,0.00019,21.51075]
[1777373924040,36.83,76588.64,9.7,0.42477,0.00019,21.51271]
[1777373929078,36.83,76589.49,9.7,0.42495,0.00019,21.51479]
[1777373930131,36.83,76589.49,9.7,0.42495,0.00019,21.51479]
[1777373937134,36.84,76591.53,9.7,0.42536,0.00019,21.51964]
[1777373942169,36.85,76590.62,9.7,0.4252,0.00019,21.51768]
[1777373947204,36.85,76590.28,9.7,0.42514,0.00019,21.51702]
[1777373951690,36.85,76593.28,9.7,0.42573,0.00019,21.52394]
[1777373957274,36.86,76590.65,9.7,0.42524,0.00019,21.51811]
[1777373962309,36.87,76591.23,9.7,0.42536,0.00019,21.51956]
[1777373974393,36.88,76591.19,9.7,0.42537,0.00019,21.51561]
[1777373979429,36.88,76591.55,9.7,0.42545,0.00019,21.51656]
[1777373984471,36.89,76591.39,9.7,0.42543,0.00019,21.51632]
[1777373989883,36.89,76591.18,9.7,0.4254,0.00019,21.51594]
[1777373990044,36.89,76591.18,9.7,0.4254,0.00019,21.51594]
[1777373990062,36.89,76591.18,9.7,0.4254,0.00019,21.51594]
[1777373991549,36.9,76596.04,9.7,0.42635,0.00019,21.52701]
[1777373991569,36.9,76596.04,9.7,0.42635,0.00019,21.52701]
[1777373992345,36.9,76600.4,9.7,0.42719,0.00019,21.53681]
[1777373992528,36.9,76594.55,9.7,0.42606,0.00019,21.52367]
[1777373993415,36.9,76594.55,9.7,0.42606,0.00019,21.52367]
[1777373993503,36.9,76594.55,9.7,0.42606,0.00019,21.52367]
[1777373993573,36.9,76594.55,9.7,0.42606,0.00019,21.52367]
[1777373993843,36.9,76594.55,9.7,0.42606,0.00019,21.52367]
[1777373994026,36.9,76594.55,9.7,0.42606,0.00019,21.52367]
[1777373994541,36.9,76604.28,9.7,0.42795,0.00019,21.54548]
[1777373995549,36.9,76609.61,9.7,0.42898,0.00019,21.55721]
[1777373997465,36.9,76609.86,9.7,0.42903,0.00019,21.55776]
[1777374000402,36.9,76611.23,9.7,0.4293,0.00019,21.56076]
[1777374000486,36.9,76611.23,9.7,0.4293,0.00019,21.56076]
[1777374000539,36.9,76611.23,9.7,0.4293,0.00019,21.56076]
[1777374000589,36.9,76611.23,9.7,0.4293,0.00019,21.56076]
[1777374000598,36.9,76611.23,9.7,0.4293,0.00019,21.56076]
[1777374000748,36.9,76611.23,9.7,0.4293,0.00019,21.56076]
[1777374001784,36.9,76613.81,9.7,0.4298,0.00019,21.56637]
[1777374001895,36.9,76613.81,9.7,0.4298,0.00019,21.56637]
[1777374001947,36.9,76613.81,9.7,0.4298,0.00019,21.56637]
[1777374001980,36.9,76613.81,9.7,0.4298,0.00019,21.56637]
[1777374002141,36.9,76615.82,9.7,0.43019,0.00019,21.57068]
[1777374002193,36.9,76615.82,9.7,0.43019,0.00019,21.57068]
[1777374002283,36.9,76615.82,9.7,0.43019,0.00019,21.57068]
[1777374002314,36.9,76615.82,9.7,0.43019,0.00019,21.57068]
[1777374002339,36.9,76615.82,9.7,0.43019,0.00019,21.57068]
[1777374002599,36.9,76623.88,9.7,0.43175,0.00019,21.58786]
[1777374003651,36.9,76623.88,9.7,0.43175,0.00019,21.58786]
[1777374003897,36.9,76623.88,9.7,0.43175,0.00019,21.58786]
[1777374004068,36.9,76623.88,9.7,0.43175,0.00019,21.58786]
[1777374004490,36.9,76627.38,9.7,0.43242,0.00019,21.59521]
[1777374004613,36.9,76620.17,9.7,0.43103,0.00019,21.57997]
[1777374005157,36.9,76620.17,9.7,0.43103,0.00019,21.57997]
[1777374007129,36.9,76617.63,9.7,0.43053,0.00019,21.57453]
[1777374007634,36.9,76624.16,9.7,0.4318,0.00019,21.58842]
[1777374009042,36.9,76624.16,9.7,0.4318,0.00019,21.58842]
[1777374008641,36.9,76629.39,9.7,0.43281,0.00019,21.59939]
[1777374010246,36.9,76634.26,9.7,0.43376,0.00019,21.60948]
[1777374014082,36.9,76635.23,9.7,0.43394,0.00019,21.61145]
[1777374014332,36.89,76635.13,9.7,0.43392,0.00019,21.6112]
[1777374015690,36.89,76626.37,9.7,0.43221,0.00019,21.59293]
[1777374020725,36.88,76624.26,9.7,0.43178,0.00019,21.5883]
[1777374021492,36.88,76624.26,9.7,0.43178,0.00019,21.5883]
[1777374021502,36.88,76624.26,9.7,0.43178,0.00019,21.5883]
[1777374023500,36.88,76620.37,9.7,0.43102,0.00019,21.58]
[1777374027599,36.88,76619.12,9.7,0.43078,0.00019,21.57731]
[1777374030545,36.88,76621.91,9.7,0.43132,0.00019,21.58325]
[1777374032081,36.88,76623.13,9.7,0.43155,0.00019,21.58583]
[1777374034823,36.88,76630.24,9.7,0.43292,0.00019,21.59665]
[1777374039858,36.87,76632.73,9.7,0.4334,0.00019,21.60175]
[1777374045899,36.87,76631.56,9.7,0.43315,0.00019,21.59918]
[1777374050937,36.86,76632.99,9.7,0.43342,0.00019,21.60202]
[1777374056979,36.85,76633.09,9.7,0.43342,0.00019,21.60209]
[1777374062014,36.85,76631.59,9.7,0.43312,0.00019,21.59886]
[1777374067049,36.84,76633.6,9.7,0.4335,0.00019,21.60291]
[1777374068242,36.84,76633.27,9.7,0.43343,0.00019,21.60221]
[1777374069063,36.84,76625.43,9.7,0.4319,0.00019,21.58578]
[1777374070072,36.84,76619.54,9.7,0.43076,0.00019,21.57323]
[1777374071827,36.84,76618.82,9.7,0.43061,0.00019,21.57165]
[1777374077123,36.83,76617.1,9.7,0.43028,0.00019,21.56793]
[1777374082157,36.83,76618.54,9.7,0.43055,0.00019,21.571]
[1777374084731,36.83,76616.75,9.7,0.43021,0.00019,21.56714]
[1777374084768,36.83,76616.75,9.7,0.43021,0.00019,21.56714]
[1777374084840,36.83,76616.75,9.7,0.43021,0.00019,21.56714]
[1777374085630,36.83,76613.04,9.7,0.42948,0.00019,21.5591]
[1777374086185,36.83,76604.37,9.7,0.4278,0.00019,21.54004]
[1777374087249,36.83,76604.37,9.7,0.4278,0.00019,21.54004]
[1777374088763,36.83,76602.3,9.7,0.4274,0.00019,21.53544]
[1777374089023,36.83,76602.3,9.7,0.4274,0.00019,21.53544]
[1777374093571,36.83,76602.4,9.7,0.42742,0.00019,21.53568]
[1777374093582,36.83,76602.4,9.7,0.42742,0.00019,21.53568]
[1777374095233,36.83,76598.45,9.7,0.42664,0.00019,21.52272]
[1777374096000,36.83,76598.45,9.7,0.42664,0.00019,21.52272]
[1777374096458,36.83,76593.53,9.7,0.42569,0.00019,21.5116]
[1777374096471,36.83,76593.53,9.7,0.42569,0.00019,21.5116]
[1777374096702,36.84,76588.04,9.7,0.42463,0.00019,21.49905]
[1777374102301,36.84,76586.21,9.7,0.42428,0.00019,21.49497]
[1777374107336,36.85,76586.69,9.7,0.42439,0.00019,21.4962]
[1777374111855,36.85,76589.93,9.7,0.42502,0.00019,21.50372]
[1777374114969,36.85,76590.44,9.7,0.42513,0.00019,21.50495]
[1777374120427,36.86,76587.19,9.7,0.42452,0.00019,21.49766]
[1777374123537,36.86,76586.33,9.7,0.42435,0.00019,21.49573]
[1777374125207,36.86,76586.4,9.7,0.42437,0.00019,21.49591]
[1777374129490,36.87,76593.6,9.7,0.42578,0.00019,21.51253]
[1777374134525,36.87,76593.22,9.7,0.42571,0.00019,21.51176]
[1777374139560,36.88,76593.22,9.7,0.42572,0.00019,21.51185]
[1777374144595,36.88,76592.07,9.7,0.42551,0.00019,21.50933]
[1777374149632,36.88,76591.46,9.7,0.4254,0.00019,21.50804]
[1777374153660,36.89,76584.62,9.7,0.42407,0.00019,21.48827]
[1777374154611,36.89,76584.62,9.7,0.42407,0.00019,21.48827]
[1777374154650,36.89,76584.62,9.7,0.42407,0.00019,21.48827]
[1777374155100,36.89,76584.62,9.7,0.42407,0.00019,21.48827]
[1777374155117,36.89,76584.62,9.7,0.42407,0.00019,21.48827]
[1777374155228,36.89,76584.62,9.7,0.42407,0.00019,21.48827]
[1777374155225,36.89,76582.82,9.7,0.42372,0.00019,21.48408]
[1777374155369,36.89,76582.82,9.7,0.42372,0.00019,21.48408]
[1777374155385,36.89,76582.82,9.7,0.42372,0.00019,21.48408]
[1777374155901,36.89,76576.69,9.7,0.42253,0.00019,21.46972]
[1777374157518,36.88,76572.54,9.7,0.42172,0.00019,21.45988]
[1777374160483,36.88,76570.9,9.7,0.4214,0.00019,21.45587]
[1777374160573,36.88,76570.9,9.7,0.4214,0.00019,21.45587]
[1777374163835,36.88,76563.21,9.7,0.4199,0.00019,21.43727]
[1777374168427,36.87,76562.91,9.7,0.41982,0.00019,21.43632]
[1777374168530,36.87,76562.91,9.7,0.41982,0.00019,21.43632]
[1777374175250,36.87,76563.38,9.7,0.41992,0.00019,21.43753]
[1777374175753,36.87,76563.23,9.7,0.4199,0.00019,21.43727]
[1777374176871,36.88,76563.24,9.7,0.4199,0.00019,21.43732]
[1777374181018,36.88,76559.71,9.7,0.41922,0.00019,21.42874]
[1777374183022,36.88,76559.75,9.7,0.41923,0.00019,21.42885]
[1777374185893,36.88,76549.82,9.7,0.41731,0.00019,21.40439]
[1777374189695,36.88,76549.46,9.7,0.41725,0.00019,21.40354]
[1777374194787,36.88,76549.6,9.7,0.41728,0.00019,21.40393]
[1777374201019,36.88,76548.01,9.7,0.41698,0.00019,21.40006]
[1777374204957,36.88,76548.01,9.7,0.41698,0.00019,21.40009]
[1777374207539,36.89,76543.02,9.7,0.41603,0.00019,21.38766]
[1777374213083,36.89,76541.43,9.7,0.41572,0.00019,21.37961]
[1777374214362,36.89,76539.79,9.7,0.4154,0.00019,21.37548]
[1777374220385,36.9,76543.48,9.7,0.41613,0.00019,21.38495]
[1777374220389,36.9,76543.48,9.7,0.41613,0.00019,21.38495]
[1777374220443,36.9,76543.48,9.7,0.41613,0.00019,21.38495]
[1777374220537,36.9,76543.48,9.7,0.41613,0.00019,21.38495]
[1777374222091,36.9,76543.55,9.7,0.41614,0.00019,21.38514]
[1777374227185,36.9,76542.1,9.7,0.41588,0.00019,21.38165]
[1777374229018,36.9,76542.18,9.7,0.41589,0.00019,21.38187]
[1777374230714,36.91,76542.21,9.7,0.4159,0.00019,21.382]
[1777374231032,36.91,76542.21,9.7,0.4159,0.00019,21.382]
[1777374233019,36.91,76551.61,9.7,0.41772,0.00019,21.40557]
[1777374238262,36.92,76549.61,9.7,0.41736,0.00019,21.40086]
[1777374243297,36.92,76550.19,9.7,0.41749,0.00019,21.40251]
[1777374244768,36.93,76550.62,9.7,0.41757,0.00019,21.40361]
[1777374248065,36.93,76550.48,9.7,0.41756,0.00019,21.40337]
[1777374253366,36.93,76551.21,9.7,0.41771,0.00019,21.40527]
[1777374256931,36.93,76550.98,9.7,0.41766,0.00019,21.40471]
[1777374257104,36.93,76550.98,9.7,0.41766,0.00019,21.40471]
[1777374258638,36.93,76546.76,9.7,0.41685,0.00019,21.39423]
[1777374258745,36.93,76541.26,9.7,0.41579,0.00019,21.38043]
[1777374260759,36.93,76540.46,9.7,0.41564,0.00019,21.37843]
[1777374265375,36.94,76539.26,9.7,0.41542,0.00019,21.37549]
[1777374269479,36.94,76546.16,9.7,0.41675,0.00019,21.39295]
[1777374274515,36.94,76546.36,9.7,0.41678,0.00019,21.38936]
[1777374279551,36.95,76546.18,9.7,0.41675,0.00019,21.38897]
[1777374284587,36.95,76546.56,9.7,0.41683,0.00019,21.38999]
[1777374289622,36.95,76545.44,9.7,0.41662,0.00019,21.38725]
[1777374294657,36.95,76543.87,9.7,0.41632,0.00019,21.38339]
[1777374295907,36.95,76543.87,9.7,0.41632,0.00019,21.38339]
[1777374301706,36.96,76540.25,9.7,0.41564,0.00019,21.3744]
[1777374306741,36.96,76541.66,9.7,0.41592,0.00019,21.37805]
[1777374314797,36.97,76541.93,9.7,0.41598,0.00019,21.37887]
[1777374322853,36.97,76542.42,9.7,0.41609,0.00019,21.38025]
[1777374325390,36.97,76542.02,9.7,0.41601,0.00019,21.37926]
[1777374325539,36.97,76542.02,9.7,0.41601,0.00019,21.37928]
[1777374325666,36.97,76542.02,9.7,0.41601,0.00019,21.37928]
[1777374325874,36.97,76535.96,9.7,0.41485,0.00019,21.36395]
[1777374326920,36.97,76535.96,9.7,0.41485,0.00019,21.36395]
[1777374330451,36.98,76536.06,9.7,0.41488,0.00019,21.3643]
[1777374330494,36.98,76536.06,9.7,0.41488,0.00019,21.3643]
[1777374333723,36.98,76538.69,9.7,0.41537,0.00019,21.36687]
[1777374335943,36.98,76531.51,9.7,0.414,0.00019,21.34863]
[1777374340982,36.98,76531.72,9.7,0.41405,0.00019,21.3493]
[1777374344248,36.99,76530.37,9.7,0.41379,0.00019,21.34589]
[1777374344319,36.99,76530.37,9.7,0.41379,0.00019,21.34589]
[1777374344335,36.99,76528.63,9.7,0.41346,0.00019,21.34143]
[1777374346708,36.99,76526.54,9.7,0.41306,0.00019,21.33603]
[1777374349141,36.99,76525.14,9.7,0.41279,0.00019,21.33235]
[1777374355082,36.98,76526.75,9.7,0.41308,0.00019,21.33636]
[1777374360117,36.98,76527.04,9.7,0.41313,0.00019,21.33699]
[1777374365152,36.97,76526.93,9.7,0.4131,0.00019,21.33658]
[1777374373207,36.97,76526.87,9.7,0.41307,0.00019,21.33625]
[1777374379249,36.96,76527.84,9.7,0.41325,0.00019,21.33864]
[1777374379567,36.96,76527.84,9.7,0.41325,0.00019,21.33864]
[1777374379588,36.96,76527.84,9.7,0.41325,0.00019,21.33864]
[1777374379618,36.96,76527.84,9.7,0.41325,0.00019,21.33864]
[1777374380261,36.96,76531.09,9.7,0.41387,0.00019,21.347]
[1777374381267,36.96,76536.94,9.7,0.415,0.00019,21.362]
[1777374385185,36.97,76536.19,9.7,0.41486,0.00019,21.36016]
[1777374385295,36.97,76542.31,9.7,0.41604,0.00019,21.37568]
[1777374386938,36.97,76543.87,9.7,0.41634,0.00019,21.37963]
[1777374392343,36.97,76542.23,9.7,0.41602,0.00019,21.37143]
[1777374397379,36.97,76541.89,9.7,0.41596,0.00019,21.37067]
[1777374398626,36.97,76541.89,9.7,0.41596,0.00019,21.37067]
[1777374399686,36.97,76538.82,9.7,0.41537,0.00019,21.36295]
[1777374400643,36.98,76535.85,9.7,0.4148,0.00019,21.35542]
[1777374400718,36.98,76535.85,9.7,0.4148,0.00019,21.35542]
[1777374400870,36.98,76535.85,9.7,0.4148,0.00019,21.35542]
[1777374401407,36.98,76533.23,9.7,0.4143,0.00019,21.34875]
[1777374401782,36.98,76533.23,9.7,0.4143,0.00019,21.34875]
[1777374405765,36.97,76533.69,9.7,0.41438,0.00019,21.34982]
[1777374411477,36.97,76533.64,9.7,0.41435,0.00019,21.34952]
[1777374413187,36.97,76533.92,9.7,0.41441,0.00019,21.35021]
[1777374417834,36.96,76529.95,9.7,0.41363,0.00019,21.33989]
[1777374418838,36.96,76529.95,9.7,0.41363,0.00019,21.33989]
[1777374419658,36.96,76527.72,9.7,0.4132,0.00019,21.33411]
[1777374419683,36.96,76527.72,9.7,0.4132,0.00019,21.33411]
[1777374419726,36.96,76527.72,9.7,0.4132,0.00019,21.33411]
[1777374419844,36.96,76527.72,9.7,0.4132,0.00019,21.33411]
[1777374420023,36.96,76527.72,9.7,0.4132,0.00019,21.33411]
[1777374420052,36.96,76527.72,9.7,0.4132,0.00019,21.33411]
[1777374420977,36.96,76516.54,9.7,0.41105,0.00019,21.30482]
[1777374422428,36.96,76516.54,9.7,0.41105,0.00019,21.30482]
[1777374422652,36.96,76513.51,9.7,0.41047,0.00019,21.29681]
[1777374424039,36.96,76514.35,9.7,0.41063,0.00019,21.29904]
[1777374425486,36.96,76515.27,9.7,0.41081,0.00019,21.30148]
[1777374429322,36.96,76511.06,9.7,0.40999,0.00019,21.2902]
[1777374432205,36.96,76510.83,9.7,0.40994,0.00019,21.28947]
[1777374435227,36.95,76510.62,9.7,0.40989,0.00019,21.28879]
[1777374435235,36.95,76510.62,9.7,0.40989,0.00019,21.28879]
[1777374435392,36.95,76510.62,9.7,0.40989,0.00019,21.28879]
[1777374436314,36.95,76510.6,9.7,0.40988,0.00019,21.28869]
[1777374437431,36.95,76506.39,9.7,0.40908,0.00019,21.27741]
[1777374438613,36.95,76499.38,9.7,0.40773,0.00019,21.25842]
[1777374440263,36.95,76496.93,9.7,0.40726,0.00019,21.25174]
[1777374440354,36.95,76496.93,9.7,0.40726,0.00019,21.25174]
[1777374440701,36.95,76496.12,9.7,0.40711,0.00019,21.24954]
[1777374442693,36.96,76489.62,9.7,0.40587,0.00019,21.23166]
[1777374447607,36.96,76488.55,9.7,0.40567,0.00019,21.22881]
[1777374447711,36.96,76488.55,9.7,0.40567,0.00019,21.22881]
[1777374448610,36.96,76484.43,9.7,0.40489,0.00019,21.21734]
[1777374448756,36.96,76484.43,9.7,0.40489,0.00019,21.21734]
[1777374450649,36.96,76481.3,9.7,0.40429,0.00019,21.20863]
[1777374450651,36.96,76481.3,9.7,0.40429,0.00019,21.20863]
[1777374450912,36.96,76481.3,9.7,0.40429,0.00019,21.20863]
[1777374454380,36.96,76480.43,9.7,0.40412,0.00019,21.20211]
[1777374454544,36.97,76479.76,9.7,0.404,0.00019,21.20031]
[1777374459813,36.97,76477.84,9.7,0.40363,0.00019,21.19495]
[1777374463881,36.97,76478.74,9.7,0.40381,0.00019,21.19755]
[1777374464350,36.97,76478.74,9.7,0.40381,0.00019,21.19755]
[1777374464369,36.97,76478.74,9.7,0.40381,0.00019,21.19755]
[1777374464393,36.97,76478.74,9.7,0.40381,0.00019,21.19755]
[1777374464848,36.97,76472.35,9.7,0.40259,0.00019,21.17941]
[1777374465818,36.97,76472.35,9.7,0.40259,0.00019,21.17941]
[1777374469354,36.97,76468.21,9.7,0.4018,0.00019,21.16754]
[1777374469838,36.97,76468.68,9.7,0.40189,0.00019,21.1689]
[1777374469893,36.97,76476.55,9.7,0.4034,0.00019,21.19142]
[1777374472108,36.97,76481.89,9.7,0.40442,0.00019,21.20652]
[1777374472179,36.97,76481.89,9.7,0.40442,0.00019,21.20652]
[1777374472269,36.97,76481.89,9.7,0.40442,0.00019,21.20652]
[1777374472310,36.97,76482.87,9.7,0.40461,0.00019,21.20929]
[1777374472945,36.97,76482.87,9.7,0.40461,0.00019,21.20929]
[1777374475011,36.98,76492.36,9.7,0.40643,0.00019,21.23579]
[1777374475041,36.98,76492.36,9.7,0.40643,0.00019,21.23579]
[1777374475793,36.98,76493.09,9.7,0.40657,0.00019,21.23783]
[1777374475797,36.98,76493.09,9.7,0.40657,0.00019,21.23783]
[1777374476853,36.98,76494.32,9.7,0.40681,0.00019,21.24124]
[1777374476986,36.98,76494.32,9.7,0.40681,0.00019,21.24124]
[1777374477024,36.98,76494.32,9.7,0.40681,0.00019,21.24124]
[1777374477070,36.98,76494.32,9.7,0.40681,0.00019,21.24124]
[1777374477143,36.98,76494.32,9.7,0.40681,0.00019,21.24124]
[1777374477970,36.98,76496.72,9.7,0.40727,0.00019,21.24785]
[1777374478418,36.98,76496.72,9.7,0.40727,0.00019,21.24785]
[1777374478466,36.98,76502.97,9.7,0.40847,0.00019,21.2649]
[1777374479886,36.98,76507.37,9.7,0.40932,0.00019,21.27678]
[1777374481020,36.98,76511.64,9.7,0.41014,0.00019,21.28822]
[1777374482784,36.98,76511.51,9.7,0.41011,0.00019,21.28787]
[1777374484349,36.98,76511.92,9.7,0.41019,0.00019,21.28896]
[1777374484546,36.98,76511.92,9.7,0.41019,0.00019,21.28896]
[1777374490025,36.98,76512.7,9.7,0.41034,0.00019,21.29102]
[1777374495060,36.98,76512.82,9.7,0.41036,0.00019,21.29133]
[1777374500095,36.98,76512.83,9.7,0.41036,0.00019,21.29136]
[1777374505130,36.98,76512.58,9.7,0.41032,0.00019,21.29069]
[1777374510165,36.98,76514.1,9.7,0.41061,0.00019,21.29472]
[1777374515199,36.98,76513.49,9.7,0.41047,0.00019,21.28891]
[1777374522423,36.98,76513.42,9.7,0.41046,0.00019,21.28872]
[1777374525273,36.98,76518.0,9.7,0.41134,0.00019,21.30084]
[1777374533326,36.97,76511.61,9.7,0.41009,0.00019,21.2836]
[1777374537073,36.97,76511.51,9.7,0.41006,0.00019,21.28326]
[1777374542389,36.96,76516.78,9.7,0.41106,0.00019,21.29712]
[1777374546787,36.96,76517.22,9.7,0.41114,0.00019,21.29827]
[1777374547094,36.96,76517.22,9.7,0.41114,0.00019,21.29827]
[1777374547344,36.96,76517.22,9.7,0.41114,0.00019,21.29827]
[1777374547408,36.96,76517.22,9.7,0.41114,0.00019,21.29827]
[1777374549787,36.96,76525.27,9.7,0.41269,0.00019,21.31936]
[1777374557496,36.96,76524.58,9.7,0.41255,0.00019,21.31748]
[1777374562531,36.96,76524.11,9.7,0.41246,0.00019,21.3162]
[1777374563181,36.96,76524.11,9.7,0.41246,0.00019,21.3162]
[1777374563229,36.96,76524.11,9.7,0.41246,0.00019,21.3162]
[1777374564509,36.96,76525.43,9.7,0.41271,0.00019,21.31963]
[1777374566278,36.95,76526.02,9.7,0.41282,0.00019,21.32115]
[1777374566838,36.95,76522.99,9.7,0.41224,0.00019,21.31324]
[1777374572601,36.95,76520.3,9.7,0.4117,0.00019,21.30198]
[1777374580657,36.95,76519.83,9.7,0.41161,0.00019,21.30072]
[1777374581333,36.95,76519.83,9.7,0.41161,0.00019,21.30072]
[1777374581665,36.95,76514.34,9.7,0.41055,0.00019,21.2862]
[1777374582566,36.95,76514.34,9.7,0.41055,0.00019,21.2862]
[1777374582672,36.95,76508.69,9.7,0.40947,0.00019,21.2711]
[1777374583483,36.95,76508.69,9.7,0.40947,0.00019,21.2711]
[1777374583531,36.95,76508.69,9.7,0.40947,0.00019,21.2711]
[1777374583630,36.95,76508.69,9.7,0.40947,0.00019,21.2711]
[1777374583679,36.95,76501.65,9.7,0.40811,0.00019,21.25203]
[1777374583868,36.95,76501.65,9.7,0.40811,0.00019,21.25203]
[1777374585422,36.95,76500.7,9.7,0.40792,0.00019,21.24938]
[1777374586373,36.95,76500.7,9.7,0.40792,0.00019,21.24938]
[1777374586723,36.95,76500.5,9.7,0.40788,0.00019,21.24877]
[1777374587204,36.95,76500.5,9.7,0.40788,0.00019,21.24877]
[1777374588714,36.94,76494.49,9.7,0.40671,0.00019,21.2321]
[1777374591175,36.94,76494.5,9.7,0.40671,0.00019,21.23205]
[1777374591213,36.94,76494.5,9.7,0.40671,0.00019,21.23205]
[1777374592742,36.94,76486.6,9.7,0.40518,0.00019,21.21001]
[1777374598687,36.94,76486.31,9.7,0.40514,0.00019,21.20935]
[1777374599029,36.94,76486.31,9.7,0.40514,0.00019,21.20935]
[1777374599131,36.94,76484.09,9.7,0.40472,0.00019,21.2032]
[1777374601773,36.94,76481.18,9.7,0.40416,0.00019,21.19505]
[1777374606840,36.95,76481.5,9.7,0.40423,0.00019,21.19604]
[1777374611875,36.95,76481.07,9.7,0.40415,0.00019,21.1949]
[1777374616910,36.95,76478.43,9.7,0.40365,0.00019,21.18751]
[1777374621945,36.95,76481.98,9.7,0.40434,0.00019,21.19762]
[1777374623339,36.95,76481.98,9.7,0.40434,0.00019,21.19762]
[1777374623345,36.95,76481.98,9.7,0.40434,0.00019,21.19762]
[1777374627028,36.95,76482.31,9.7,0.40441,0.00019,21.19862]
[1777374629636,36.95,76482.16,9.7,0.40438,0.00019,21.19822]
[1777374635046,36.96,76479.85,9.7,0.40394,0.00019,21.18771]
[1777374640081,36.97,76479.28,9.7,0.40384,0.00019,21.1863]
[1777374645116,36.97,76479.85,9.7,0.40396,0.00019,21.18811]
[1777374649430,36.97,76479.46,9.7,0.4039,0.00019,21.18712]
[1777374649436,36.97,76479.46,9.7,0.4039,0.00019,21.18712]
[1777374655186,36.98,76475.98,9.7,0.40325,0.00019,21.17755]
[1777374657973,36.98,76475.82,9.7,0.40323,0.00019,21.17718]
[1777374663242,36.99,76475.34,9.7,0.40316,0.00019,21.17607]
[1777374667363,36.99,76474.1,9.7,0.40293,0.00019,21.17267]
[1777374668576,36.99,76472.91,9.7,0.4027,0.00019,21.16932]
[1777374668592,36.99,76472.91,9.7,0.4027,0.00019,21.16932]
[1777374672356,36.99,76464.77,9.7,0.40115,0.00019,21.14589]
[1777374675760,36.99,76462.44,9.7,0.4007,0.00019,21.13912]
[1777374675833,36.99,76462.44,9.7,0.4007,0.00019,21.13912]
[1777374676789,36.99,76456.1,9.7,0.39949,0.00019,21.1206]
[1777374682380,37.0,76450.69,9.7,0.39846,0.00019,21.10473]
[1777374688422,37.0,76451.74,9.7,0.39867,0.00019,21.10793]
[1777374691041,37.0,76453.49,9.7,0.399,0.00019,21.11312]
[1777374693217,37.0,76454.24,9.7,0.39913,0.00019,21.11114]
[1777374693281,37.0,76454.24,9.7,0.39913,0.00019,21.11114]
[1777374698492,37.0,76458.37,9.7,0.39992,0.00019,21.1233]
[1777374703527,37.0,76457.67,9.7,0.39979,0.00019,21.12129]
[1777374708562,37.0,76455.2,9.7,0.39932,0.00019,21.11409]
[1777374713597,37.0,76457.1,9.7,0.39969,0.00019,21.11974]
[1777374714948,37.0,76455.93,9.7,0.39947,0.00019,21.11631]
[1777374720646,37.01,76454.42,9.7,0.39918,0.00019,21.11195]
[1777374725052,37.01,76450.88,9.7,0.39851,0.00019,21.10157]
[1777374730720,37.01,76452.09,9.7,0.39875,0.00019,21.10526]
[1777374731632,37.01,76452.09,9.7,0.39875,0.00019,21.10526]
[1777374731702,37.01,76452.09,9.7,0.39875,0.00019,21.10526]
[1777374731756,37.01,76452.09,9.7,0.39875,0.00019,21.10526]
[1777374731773,37.01,76446.25,9.7,0.39764,0.00019,21.08796]
[1777374731905,37.01,76446.25,9.7,0.39764,0.00019,21.08796]
[1777374731951,37.01,76446.25,9.7,0.39764,0.00019,21.08796]
[1777374732518,37.01,76446.25,9.7,0.39764,0.00019,21.08796]
[1777374732734,37.01,76442.24,9.7,0.39688,0.00019,21.07599]
[1777374732866,37.01,76442.24,9.7,0.39688,0.00019,21.07599]
[1777374732931,37.01,76442.24,9.7,0.39688,0.00019,21.07599]
[1777374733001,37.01,76442.24,9.7,0.39688,0.00019,21.07599]
[1777374734045,37.01,76442.82,9.7,0.39698,0.00019,21.07768]
[1777374734091,37.01,76442.82,9.7,0.39698,0.00019,21.07768]
[1777374736158,37.01,76443.49,9.7,0.39711,0.00019,21.07961]
[1777374737282,37.01,76442.3,9.7,0.39688,0.00019,21.076]
[1777374742803,37.01,76442.32,9.7,0.39687,0.00019,21.07599]
[1777374747839,37.0,76443.12,9.7,0.39701,0.00019,21.07818]
[1777374750307,37.0,76444.19,9.7,0.39721,0.00019,21.0813]
[1777374750531,37.0,76444.19,9.7,0.39721,0.00019,21.0813]
[1777374750613,37.0,76444.19,9.7,0.39721,0.00019,21.0813]
[1777374750662,37.0,76444.19,9.7,0.39721,0.00019,21.0813]
[1777374750860,37.0,76447.28,9.7,0.3978,0.00019,21.09056]
[1777374751355,37.0,76447.28,9.7,0.3978,0.00019,21.09056]
[1777374752048,37.0,76449.33,9.7,0.39817,0.00019,21.09247]
[1777374752578,37.0,76449.33,9.7,0.39817,0.00019,21.09247]
[1777374758954,37.0,76450.98,9.7,0.3985,0.00019,21.09752]
[1777374758968,37.0,76450.98,9.7,0.3985,0.00019,21.09752]
[1777374758971,37.0,76450.98,9.7,0.3985,0.00019,21.09752]
[1777374759024,37.0,76450.98,9.7,0.3985,0.00019,21.09752]
[1777374759936,37.0,76452.39,9.7,0.39877,0.00019,21.10171]
[1777374760122,37.0,76452.39,9.7,0.39877,0.00019,21.10171]
[1777374761605,37.01,76452.93,9.7,0.39888,0.00019,21.10334]
[1777374762175,37.01,76450.7,9.7,0.39845,0.00019,21.09678]
[1777374767978,37.01,76452.04,9.7,0.39872,0.00019,21.10093]
[1777374773015,37.01,76452.67,9.7,0.39885,0.00019,21.10292]
[1777374778051,37.02,76452.57,9.7,0.39884,0.00019,21.10275]
[1777374783086,37.02,76453.43,9.7,0.39902,0.00019,21.10541]
[1777374787114,37.02,76447.6,9.7,0.39791,0.00019,21.08827]
[1777374792149,37.03,76447.18,9.7,0.39784,0.00019,21.0872]
[1777374797184,37.03,76447.26,9.7,0.39787,0.00019,21.08761]
[1777374802219,37.03,76447.12,9.7,0.39786,0.00019,21.08736]
[1777374808263,37.04,76447.03,9.7,0.39785,0.00019,21.0873]
[1777374811283,37.04,76453.67,9.7,0.39911,0.00019,21.10282]
[1777374816319,37.04,76452.42,9.7,0.39888,0.00019,21.09926]
[1777374821355,37.05,76452.68,9.7,0.39893,0.00019,21.10014]
[1777374826389,37.05,76453.89,9.7,0.39917,0.00019,21.10381]
[1777374833046,37.05,76453.54,9.7,0.39911,0.00019,21.10288]
[1777374838474,37.06,76454.27,9.7,0.39927,0.00019,21.1052]
[1777374843509,37.06,76452.98,9.7,0.39903,0.00019,21.10152]
[1777374848544,37.06,76453.46,9.7,0.39913,0.00019,21.10304]
[1777374853579,37.07,76454.56,9.7,0.39934,0.00019,21.10638]
[1777374858613,37.07,76454.51,9.7,0.39934,0.00019,21.10634]
[1777374863651,37.07,76455.85,9.7,0.3996,0.00019,21.11037]
[1777374868686,37.07,76456.5,9.7,0.39974,0.00019,21.11237]
[1777374874727,37.08,76455.99,9.7,0.39963,0.00019,21.10678]
[1777374879763,37.08,76455.94,9.7,0.39962,0.00019,21.10674]
[1777374884798,37.08,76456.13,9.7,0.39967,0.00019,21.10739]
[1777374889834,37.08,76452.65,9.7,0.39901,0.00019,21.09728]
[1777374894869,37.09,76455.44,9.7,0.39955,0.00019,21.10558]
[1777374899917,37.09,76451.68,9.7,0.39884,0.00019,21.09464]
[1777374901712,37.09,76450.92,9.7,0.3987,0.00019,21.09243]
[1777374901800,37.09,76450.92,9.7,0.3987,0.00019,21.09243]
[1777374901919,37.09,76444.34,9.7,0.39745,0.00019,21.07295]
[1777374903932,37.09,76438.52,9.7,0.39635,0.00019,21.0556]
[1777374904049,37.09,76438.52,9.7,0.39635,0.00019,21.0556]
[1777374904994,37.09,76438.52,9.7,0.39635,0.00019,21.0556]
[1777374906172,37.09,76436.85,9.7,0.39603,0.00019,21.05067]
[1777374910108,37.09,76436.95,9.7,0.39606,0.00019,21.05101]
[1777374914461,37.1,76435.34,9.7,0.39578,0.00019,21.04654]
[1777374914726,37.1,76435.34,9.7,0.39578,0.00019,21.04654]
[1777374914751,37.1,76435.34,9.7,0.39578,0.00019,21.04654]
[1777374914840,37.1,76435.34,9.7,0.39578,0.00019,21.04654]
[1777374914949,37.1,76435.34,9.7,0.39578,0.00019,21.04654]
[1777374915010,37.1,76444.0,9.7,0.39742,0.00019,21.07251]
[1777374915795,37.1,76444.0,9.7,0.39742,0.00019,21.07251]
[1777374915865,37.1,76444.0,9.7,0.39742,0.00019,21.07251]
[1777374916016,37.1,76452.45,9.7,0.39904,0.00019,21.09759]
[1777374916076,37.1,76452.45,9.7,0.39904,0.00019,21.09759]
[1777374916416,37.1,76452.45,9.7,0.39904,0.00019,21.09759]
[1777374918025,37.1,76449.06,9.7,0.39839,0.00019,21.08762]
[1777374919590,37.11,76447.57,9.7,0.39811,0.00019,21.08327]
[1777374925353,37.11,76443.82,9.7,0.39741,0.00019,21.07229]
[1777374930886,37.11,76442.31,9.7,0.39714,0.00019,21.06794]
[1777374932286,37.12,76439.07,9.7,0.3965,0.00019,21.0541]
[1777374932297,37.12,76439.07,9.7,0.3965,0.00019,21.0541]
[1777374932320,37.12,76439.07,9.7,0.3965,0.00019,21.0541]
[1777374932467,37.12,76439.07,9.7,0.3965,0.00019,21.0541]
[1777374932839,37.12,76439.07,9.7,0.3965,0.00019,21.0541]
[1777374933618,37.12,76438.61,9.7,0.39642,0.00019,21.05276]
[1777374933653,37.12,76433.11,9.7,0.39538,0.00019,21.03621]
[1777374934830,37.12,76433.11,9.7,0.39538,0.00019,21.03621]
[1777374934920,37.12,76426.67,9.7,0.39415,0.00019,21.01658]
[1777374935362,37.12,76426.67,9.7,0.39415,0.00019,21.01658]
[1777374941192,37.11,76426.89,9.7,0.39418,0.00019,21.01708]
[1777374946562,37.11,76425.7,9.7,0.39395,0.00019,21.01334]
[1777374948241,37.11,76416.1,9.7,0.39212,0.00019,20.98366]
[1777374949355,37.11,76416.1,9.7,0.39212,0.00019,20.98366]
[1777374951834,37.11,76416.07,9.7,0.39212,0.00019,20.98355]
[1777374953855,37.11,76415.45,9.7,0.392,0.00019,20.9816]
[1777374958476,37.11,76416.23,9.7,0.39214,0.00019,20.98399]
[1777374958534,37.11,76416.23,9.7,0.39214,0.00019,20.98399]
[1777374958650,37.11,76416.23,9.7,0.39214,0.00019,20.98399]
[1777374958682,37.11,76416.23,9.7,0.39214,0.00019,20.98399]
[1777374958928,37.11,76416.23,9.7,0.39214,0.00019,20.98399]
[1777374959089,37.11,76416.23,9.7,0.39214,0.00019,20.98399]
[1777374959104,37.11,76415.07,9.7,0.39192,0.00019,20.98037]
[1777374959260,37.11,76415.07,9.7,0.39192,0.00019,20.98037]
[1777374960059,37.11,76415.07,9.7,0.39192,0.00019,20.98037]
[1777374960240,37.11,76410.7,9.7,0.39109,0.00019,20.96671]
[1777374960298,37.11,76410.7,9.7,0.39109,0.00019,20.96671]
[1777374961456,37.11,76409.64,9.7,0.39089,0.00019,20.96338]
[1777374961763,37.11,76409.64,9.7,0.39089,0.00019,20.96338]
[1777374963418,37.11,76407.15,9.7,0.39042,0.00019,20.95556]
[1777374963602,37.11,76407.15,9.7,0.39042,0.00019,20.95556]
[1777374964022,37.11,76407.15,9.7,0.39042,0.00019,20.95556]
[1777374965106,37.11,76413.06,9.7,0.39154,0.00019,20.97411]
[1777374965360,37.11,76419.12,9.7,0.39269,0.00019,20.99296]
[1777374966162,37.11,76419.12,9.7,0.39269,0.00019,20.99296]
[1777374967075,37.11,76419.12,9.7,0.39269,0.00019,20.99296]
[1777374967113,37.11,76419.06,9.7,0.39268,0.00019,20.99276]
[1777374967497,37.11,76419.06,9.7,0.39268,0.00019,20.99276]
[1777374969205,37.11,76427.0,9.7,0.39418,0.00019,21.01715]
[1777374972277,37.1,76428.3,9.7,0.39442,0.00019,21.02103]
[1777374975384,37.1,76429.39,9.7,0.39463,0.00019,21.02427]
[1777374981834,37.1,76432.58,9.7,0.39522,0.00019,21.03375]
[1777374989531,37.09,76433.11,9.7,0.39529,0.00019,21.03503]
[1777374991840,37.09,76433.13,9.7,0.3953,0.00019,21.03505]
[1777374998947,37.08,76432.83,9.7,0.3952,0.00019,21.0297]
[1777375000208,37.08,76432.38,9.7,0.39511,0.00019,21.02823]
[1777375002840,37.08,76430.47,9.7,0.39474,0.00019,21.02236]
[1777375003837,37.08,76429.5,9.7,0.39456,0.00019,21.01937]
[1777375003945,37.08,76429.5,9.7,0.39456,0.00019,21.01937]
[1777375004047,37.08,76422.27,9.7,0.39318,0.00019,20.99715]
[1777375004199,37.08,76422.27,9.7,0.39318,0.00019,20.99715]
[1777375006268,37.08,76413.73,9.7,0.39156,0.00019,20.9706]
[1777375006594,37.08,76413.73,9.7,0.39156,0.00019,20.9706]
[1777375011701,37.08,76415.02,9.7,0.3918,0.00019,20.97461]
[1777375014873,37.08,76415.61,9.7,0.39191,0.00019,20.97644]
[1777375014897,37.08,76415.61,9.7,0.39191,0.00019,20.97644]
[1777375015730,37.08,76422.76,9.7,0.39327,0.00019,20.9986]
[1777375016160,37.08,76422.76,9.7,0.39327,0.00019,20.9986]
[1777375018696,37.08,76429.45,9.7,0.39454,0.00019,21.01908]
[1777375021488,37.07,76424.38,9.7,0.39357,0.00019,21.00346]
[1777375021508,37.07,76424.38,9.7,0.39357,0.00019,21.00346]
[1777375021772,37.07,76417.37,9.7,0.39224,0.00019,20.98176]
[1777375022540,37.07,76417.37,9.7,0.39224,0.00019,20.98176]
[1777375023176,37.07,76413.99,9.7,0.39159,0.00019,20.97122]
[1777375023239,37.07,76413.99,9.7,0.39159,0.00019,20.97122]
[1777375024018,37.07,76413.99,9.7,0.39159,0.00019,20.97122]
[1777375025519,37.07,76408.81,9.7,0.39061,0.00019,20.95497]
[1777375025666,37.07,76408.81,9.7,0.39061,0.00019,20.95497]
[1777375025797,37.07,76408.81,9.7,0.39061,0.00019,20.95497]
[1777375028135,37.07,76408.48,9.7,0.39055,0.00019,20.95394]
[1777375035357,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375035421,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375035494,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375035549,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375035703,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375035730,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375035775,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375035869,37.08,76399.65,9.7,0.38888,0.00019,20.92602]
[1777375036439,37.08,76397.93,9.7,0.38856,0.00019,20.92055]
[1777375036471,37.08,76397.93,9.7,0.38856,0.00019,20.92055]
[1777375036684,37.08,76397.93,9.7,0.38856,0.00019,20.92055]
[1777375036992,37.08,76386.97,9.7,0.38648,0.00019,20.88522]
[1777375037811,37.08,76386.97,9.7,0.38648,0.00019,20.88522]
[1777375043928,37.08,76384.32,9.7,0.38599,0.00019,20.87663]
[1777375048963,37.08,76382.63,9.7,0.38567,0.00019,20.87115]
[1777375053998,37.08,76382.2,9.7,0.38557,0.00019,20.86555]
[1777375059036,37.08,76379.82,9.7,0.38512,0.00019,20.85781]
[1777375064070,37.08,76379.73,9.7,0.38511,0.00019,20.8576]
[1777375067730,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375067759,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375067811,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375067881,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375067972,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375068008,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375068029,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375068196,37.08,76379.54,9.7,0.38508,0.00019,20.85701]
[1777375068099,37.08,76387.72,9.7,0.38663,0.00019,20.88375]
[1777375068245,37.08,76387.72,9.7,0.38663,0.00019,20.88375]
[1777375068547,37.08,76387.72,9.7,0.38663,0.00019,20.88375]
[1777375068570,37.08,76387.72,9.7,0.38663,0.00019,20.88375]
[1777375069754,37.09,76392.76,9.7,0.38758,0.00019,20.90012]
[1777375069768,37.09,76392.76,9.7,0.38758,0.00019,20.90012]
[1777375070239,37.09,76391.32,9.7,0.38731,0.00019,20.89552]
[1777375071055,37.09,76391.32,9.7,0.38731,0.00019,20.89552]
[1777375071266,37.09,76389.88,9.7,0.38704,0.00019,20.8909]
[1777375072963,37.09,76389.9,9.7,0.38705,0.00019,20.89101]
[1777375073229,37.09,76389.9,9.7,0.38705,0.00019,20.89105]
[1777375073240,37.09,76389.9,9.7,0.38705,0.00019,20.89105]
[1777375074479,37.09,76388.5,9.7,0.38679,0.00019,20.88656]
[1777375078280,37.09,76384.92,9.7,0.38613,0.00019,20.8751]
[1777375078285,37.09,76384.92,9.7,0.38613,0.00019,20.8751]
[1777375078580,37.09,76384.92,9.7,0.38613,0.00019,20.8751]
[1777375079176,37.09,76382.69,9.7,0.38571,0.00019,20.86787]
[1777375082198,37.1,76376.87,9.7,0.38461,0.00019,20.84887]
[1777375087095,37.1,76377.34,9.7,0.38471,0.00019,20.85051]
[1777375091740,37.1,76376.15,9.7,0.38449,0.00019,20.84673]
[1777375091781,37.1,76376.15,9.7,0.38449,0.00019,20.84673]
[1777375091885,37.1,76376.15,9.7,0.38449,0.00019,20.84673]
[1777375091907,37.1,76376.15,9.7,0.38449,0.00019,20.84673]
[1777375091913,37.1,76376.15,9.7,0.38449,0.00019,20.84673]
[1777375093119,37.1,76373.89,9.7,0.38407,0.00019,20.83929]
[1777375095379,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375095423,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375095592,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375095609,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375095656,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375095714,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375095742,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375095830,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375096125,37.1,76366.4,9.7,0.38266,0.00019,20.81452]
[1777375096224,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375096329,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375096345,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375096353,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375096589,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375096624,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375096885,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375097076,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375097211,37.1,76365.96,9.7,0.38258,0.00019,20.8131]
[1777375097197,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375097657,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375097779,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375097798,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375097873,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375097926,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375098118,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375098133,37.1,76346.26,9.7,0.37887,0.00019,20.74627]
[1777375098183,37.1,76326.89,9.7,0.37524,0.00019,20.679]
[1777375098266,37.1,76326.89,9.7,0.37524,0.00019,20.679]
[1777375098285,37.1,76326.89,9.7,0.37524,0.00019,20.679]
[1777375098793,37.1,76326.89,9.7,0.37524,0.00019,20.679]
[1777375099149,37.1,76326.89,9.7,0.37524,0.00019,20.679]
[1777375099226,37.1,76326.89,9.7,0.37524,0.00019,20.679]
[1777375099256,37.11,76324.42,9.7,0.37478,0.00019,20.67031]
[1777375099393,37.11,76324.42,9.7,0.37478,0.00019,20.67031]
[1777375100734,37.11,76329.18,9.7,0.37567,0.00019,20.68708]
[1777375100806,37.11,76329.18,9.7,0.37567,0.00019,20.68708]
[1777375102067,37.11,76329.28,9.7,0.37569,0.00019,20.68747]
[1777375102353,37.11,76329.05,9.7,0.37565,0.00019,20.68661]
[1777375102362,37.11,76329.05,9.7,0.37565,0.00019,20.68661]
[1777375102426,37.1,76329.98,9.7,0.37582,0.00019,20.68983]
[1777375103310,37.1,76329.98,9.7,0.37582,0.00019,20.68983]
[1777375103321,37.1,76329.98,9.7,0.37582,0.00019,20.68983]
[1777375104017,37.1,76337.31,9.7,0.37719,0.00019,20.71544]
[1777375105152,37.1,76337.31,9.7,0.37719,0.00019,20.71544]
[1777375105158,37.1,76337.31,9.7,0.37719,0.00019,20.71544]
[1777375105171,37.11,76346.39,9.7,0.3789,0.00019,20.74684]
[1777375110939,37.11,76351.01,9.7,0.37979,0.00019,20.76302]
[1777375110953,37.11,76351.01,9.7,0.37979,0.00019,20.76302]
[1777375110958,37.11,76351.01,9.7,0.37979,0.00019,20.76302]
[1777375111134,37.11,76351.01,9.7,0.37979,0.00019,20.76302]
[1777375111137,37.11,76351.57,9.7,0.37988,0.00019,20.76075]
[1777375111453,37.11,76351.57,9.7,0.37988,0.00019,20.76075]
[1777375112154,37.11,76351.57,9.7,0.37988,0.00019,20.76075]
[1777375112250,37.12,76355.3,9.7,0.38059,0.00019,20.77354]
[1777375112437,37.12,76355.3,9.7,0.38059,0.00019,20.77354]
[1777375112590,37.12,76355.3,9.7,0.38059,0.00019,20.77354]
[1777375112839,37.12,76355.3,9.7,0.38059,0.00019,20.77354]
[1777375113120,37.12,76364.65,9.7,0.38236,0.00019,20.80515]
[1777375113774,37.12,76364.65,9.7,0.38236,0.00019,20.80515]
[1777375113795,37.12,76364.65,9.7,0.38236,0.00019,20.80515]
[1777375113847,37.12,76364.65,9.7,0.38236,0.00019,20.80515]
[1777375113873,37.12,76373.78,9.7,0.38408,0.00019,20.83561]
[1777375114277,37.12,76373.78,9.7,0.38408,0.00019,20.83561]
[1777375114281,37.12,76373.78,9.7,0.38408,0.00019,20.83561]
[1777375114516,37.12,76385.45,9.7,0.38629,0.00019,20.87394]
[1777375115649,37.12,76385.45,9.7,0.38629,0.00019,20.87394]
[1777375115786,37.12,76385.45,9.7,0.38629,0.00019,20.87394]
[1777375116403,37.12,76389.76,9.7,0.38711,0.00019,20.88795]
[1777375117089,37.12,76389.76,9.7,0.38711,0.00019,20.88795]
[1777375117145,37.12,76389.76,9.7,0.38711,0.00019,20.88795]
[1777375117423,37.12,76392.95,9.7,0.38771,0.00019,20.89827]
[1777375117757,37.12,76392.95,9.7,0.38771,0.00019,20.89827]
[1777375118103,37.12,76392.95,9.7,0.38771,0.00019,20.89827]
[1777375119656,37.12,76400.74,9.7,0.38919,0.00019,20.92323]
[1777375123778,37.12,76401.47,9.7,0.38933,0.00019,20.92556]
[1777375126022,37.12,76402.88,9.7,0.38959,0.00019,20.93004]
[1777375129040,37.12,76400.36,9.7,0.38912,0.00019,20.92206]
[1777375129869,37.12,76400.75,9.7,0.38919,0.00019,20.92331]
[1777375133568,37.12,76409.71,9.7,0.39089,0.00019,20.95161]
[1777375138603,37.12,76410.5,9.7,0.39104,0.00019,20.95405]
[1777375143638,37.12,76412.27,9.7,0.39137,0.00019,20.95953]
[1777375147339,37.12,76412.6,9.7,0.39143,0.00019,20.96051]
[1777375147754,37.12,76412.6,9.7,0.39143,0.00019,20.96051]
[1777375147855,37.12,76420.33,9.7,0.39289,0.00019,20.98452]
[1777375148341,37.12,76420.33,9.7,0.39289,0.00019,20.98452]
[1777375148591,37.12,76420.33,9.7,0.39289,0.00019,20.98452]
[1777375148617,37.12,76420.33,9.7,0.39289,0.00019,20.98452]
[1777375149348,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375149411,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375149595,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375149662,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375149745,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375149765,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375149798,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375149854,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375150117,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375150178,37.12,76422.26,9.7,0.39326,0.00019,20.99045]
[1777375150230,37.12,76427.29,9.7,0.39421,0.00019,21.00585]
[1777375150767,37.12,76427.29,9.7,0.39421,0.00019,21.00585]
[1777375150811,37.12,76427.29,9.7,0.39421,0.00019,21.00585]
[1777375150838,37.12,76427.29,9.7,0.39421,0.00019,21.00585]
[1777375150939,37.12,76439.77,9.7,0.39658,0.00019,21.04361]
[1777375152058,37.12,76439.77,9.7,0.39658,0.00019,21.04361]
[1777375152095,37.12,76439.77,9.7,0.39658,0.00019,21.04361]
[1777375152445,37.12,76443.05,9.7,0.3972,0.00019,21.05343]
[1777375153642,37.12,76444.21,9.7,0.39743,0.00019,21.05691]
[1777375153743,37.12,76444.21,9.7,0.39743,0.00019,21.05691]
[1777375153820,37.12,76444.21,9.7,0.39743,0.00019,21.05691]
[1777375154974,37.12,76446.93,9.7,0.39794,0.00019,21.065]
[1777375155166,37.12,76446.93,9.7,0.39794,0.00019,21.065]
[1777375155184,37.12,76449.73,9.7,0.39848,0.00019,21.07329]
[1777375155684,37.12,76449.73,9.7,0.39848,0.00019,21.07329]
[1777375156192,37.12,76449.73,9.7,0.39848,0.00019,21.07329]
[1777375156198,37.12,76449.73,9.7,0.39848,0.00019,21.07329]
[1777375155722,37.12,76457.48,9.7,0.39996,0.00019,21.09602]
[1777375157838,37.12,76463.68,9.7,0.40115,0.00019,21.11412]
[1777375158838,37.12,76463.68,9.7,0.40115,0.00019,21.11412]
[1777375163217,37.13,76467.2,9.7,0.40183,0.00019,21.12446]
[1777375163219,37.13,76467.2,9.7,0.40183,0.00019,21.12446]
[1777375163279,37.13,76467.2,9.7,0.40183,0.00019,21.12446]
[1777375163345,37.13,76467.66,9.7,0.40193,0.00019,21.12583]
[1777375164870,37.13,76469.13,9.7,0.40221,0.00019,21.13008]
[1777375165196,37.13,76469.13,9.7,0.40221,0.00019,21.13008]
[1777375165313,37.13,76469.34,9.7,0.40225,0.00019,21.13073]
[1777375165919,37.13,76469.34,9.7,0.40225,0.00019,21.13073]
[1777375166021,37.13,76469.34,9.7,0.40225,0.00019,21.13073]
[1777375166026,37.13,76469.34,9.7,0.40225,0.00019,21.13073]
[1777375166049,37.13,76469.34,9.7,0.40225,0.00019,21.13073]
[1777375166115,37.13,76471.04,9.7,0.40258,0.00019,21.13562]
[1777375166347,37.13,76471.04,9.7,0.40258,0.00019,21.13562]
[1777375166351,37.13,76471.04,9.7,0.40258,0.00019,21.13562]
[1777375166799,37.13,76453.6,9.7,0.39926,0.00019,21.08526]
[1777375168127,37.13,76447.9,9.7,0.39818,0.00019,21.06854]
[1777375168332,37.13,76447.9,9.7,0.39818,0.00019,21.06854]
[1777375169344,37.14,76452.87,9.7,0.39913,0.00019,21.08324]
[1777375171988,37.14,76452.81,9.7,0.3991,0.00019,21.07892]
[1777375172132,37.14,76452.81,9.7,0.3991,0.00019,21.07892]
[1777375172167,37.14,76452.81,9.7,0.3991,0.00019,21.07892]
[1777375172910,37.14,76452.05,9.7,0.39896,0.00019,21.07671]
[1777375174131,37.14,76447.67,9.7,0.39813,0.00019,21.06382]
[1777375174169,37.14,76437.51,9.7,0.39619,0.00019,21.03354]
[1777375174625,37.14,76437.51,9.7,0.39619,0.00019,21.03354]
[1777375174838,37.14,76437.51,9.7,0.39619,0.00019,21.03354]
[1777375175030,37.14,76437.51,9.7,0.39619,0.00019,21.03354]
[1777375175200,37.14,76437.51,9.7,0.39619,0.00019,21.03354]
[1777375175215,37.14,76434.23,9.7,0.39557,0.00019,21.02368]
[1777375175573,37.14,76434.23,9.7,0.39557,0.00019,21.02368]
[1777375175798,37.14,76434.23,9.7,0.39557,0.00019,21.02368]
[1777375175806,37.14,76434.23,9.7,0.39557,0.00019,21.02368]
[1777375175862,37.14,76422.32,9.7,0.39331,0.00019,20.98731]
[1777375176345,37.14,76422.32,9.7,0.39331,0.00019,20.98731]
[1777375176869,37.14,76414.17,9.7,0.39176,0.00019,20.96204]
[1777375177662,37.14,76414.17,9.7,0.39176,0.00019,20.96204]
[1777375178149,37.14,76407.64,9.7,0.39052,0.00019,20.94158]
[1777375180885,37.14,76404.55,9.7,0.38994,0.00019,20.93183]
[1777375180918,37.14,76404.55,9.7,0.38994,0.00019,20.93183]
[1777375181312,37.14,76404.55,9.7,0.38994,0.00019,20.93183]
[1777375183281,37.14,76400.45,9.7,0.38916,0.00019,20.91884]
[1777375183883,37.14,76399.6,9.7,0.389,0.00019,20.91614]
[1777375184277,37.14,76399.6,9.7,0.389,0.00019,20.91614]
[1777375184627,37.14,76397.52,9.7,0.38861,0.00019,20.90952]
[1777375184976,37.14,76397.52,9.7,0.38861,0.00019,20.90952]
[1777375185821,37.14,76394.18,9.7,0.38798,0.00019,20.89884]
[1777375187380,37.14,76390.99,9.7,0.38738,0.00019,20.88863]
[1777375187463,37.14,76390.99,9.7,0.38738,0.00019,20.88863]
[1777375188249,37.14,76390.99,9.7,0.38738,0.00019,20.88863]
[1777375188344,37.14,76387.14,9.7,0.38665,0.00019,20.87621]
[1777375188548,37.14,76387.14,9.7,0.38665,0.00019,20.87621]
[1777375189066,37.14,76387.14,9.7,0.38665,0.00019,20.87621]
[1777375189169,37.14,76387.14,9.7,0.38665,0.00019,20.87621]
[1777375190966,37.14,76376.49,9.7,0.38465,0.00019,20.84157]
[1777375196008,37.15,76373.7,9.7,0.38414,0.00019,20.83268]
[1777375200383,37.15,76374.91,9.7,0.38439,0.00019,20.83693]
[1777375200892,37.15,76374.91,9.7,0.38439,0.00019,20.83693]
[1777375203162,37.16,76373.56,9.7,0.38414,0.00019,20.8326]
[1777375206075,37.16,76379.83,9.7,0.38534,0.00019,20.85346]
[1777375211112,37.16,76378.1,9.7,0.38503,0.00019,20.84803]
[1777375213503,37.17,76374.35,9.7,0.38433,0.00019,20.83581]
[1777375214002,37.17,76374.35,9.7,0.38433,0.00019,20.83581]
[1777375216145,37.17,76380.62,9.7,0.38552,0.00019,20.85656]
[1777375221184,37.17,76380.44,9.7,0.3855,0.00019,20.85618]
[1777375221745,37.17,76380.44,9.7,0.3855,0.00019,20.85618]
[1777375221938,37.17,76380.44,9.7,0.3855,0.00019,20.85618]
[1777375227150,37.18,76379.91,9.7,0.38541,0.00019,20.85468]
[1777375232256,37.18,76372.04,9.7,0.38393,0.00019,20.82488]
[1777375237292,37.19,76371.35,9.7,0.38382,0.00019,20.82289]
[1777375239459,37.19,76371.52,9.7,0.38385,0.00019,20.82352]
[1777375241036,37.19,76372.53,9.7,0.38405,0.00019,20.82697]
[1777375242718,37.2,76378.81,9.7,0.38524,0.00019,20.84772]
[1777375243805,37.2,76381.12,9.7,0.38568,0.00019,20.85531]
[1777375250384,37.2,76383.55,9.7,0.38615,0.00019,20.8635]
[1777375253239,37.2,76384.53,9.7,0.38634,0.00019,20.86671]
[1777375256019,37.2,76393.48,9.7,0.38803,0.00019,20.89562]
[1777375261464,37.21,76397.64,9.7,0.38882,0.00019,20.90897]
[1777375262469,37.21,76397.64,9.7,0.38882,0.00019,20.90897]
[1777375264126,37.21,76399.55,9.7,0.38918,0.00019,20.91505]
[1777375264131,37.21,76399.55,9.7,0.38918,0.00019,20.91505]
[1777375264566,37.21,76401.33,9.7,0.38952,0.00019,20.92069]
[1777375270528,37.21,76397.59,9.7,0.38881,0.00019,20.9088]
[1777375275563,37.21,76396.61,9.7,0.38863,0.00019,20.9057]
[1777375280598,37.21,76399.04,9.7,0.38909,0.00019,20.91346]
[1777375285633,37.21,76403.17,9.7,0.38987,0.00019,20.92656]
[1777375288740,37.21,76404.31,9.7,0.39009,0.00019,20.93014]
[1777375288964,37.21,76404.31,9.7,0.39009,0.00019,20.93014]
[1777375289073,37.21,76404.31,9.7,0.39009,0.00019,20.93014]
[1777375289211,37.21,76404.31,9.7,0.39009,0.00019,20.93014]
[1777375289272,37.21,76404.31,9.7,0.39009,0.00019,20.93014]
[1777375290061,37.21,76405.15,9.7,0.39024,0.00019,20.93278]
[1777375290139,37.21,76414.38,9.7,0.39199,0.00019,20.96163]
[1777375291077,37.21,76414.38,9.7,0.39199,0.00019,20.96163]
[1777375291116,37.21,76414.38,9.7,0.39199,0.00019,20.96163]
[1777375291119,37.21,76414.38,9.7,0.39199,0.00019,20.96163]
[1777375291148,37.2,76425.87,9.7,0.39413,0.00019,20.99253]
[1777375291512,37.2,76425.87,9.7,0.39413,0.00019,20.99253]
[1777375292510,37.21,76430.23,9.7,0.39498,0.00019,21.00617]
[1777375293361,37.21,76430.23,9.7,0.39498,0.00019,21.00617]
[1777375297180,37.23,76435.56,9.7,0.39606,0.00019,21.02326]
[1777375297200,37.23,76435.56,9.7,0.39606,0.00019,21.02326]
[1777375297210,37.23,76435.56,9.7,0.39606,0.00019,21.02326]
[1777375297279,37.23,76435.56,9.7,0.39606,0.00019,21.02326]
[1777375297333,37.23,76435.56,9.7,0.39606,0.00019,21.02326]
[1777375298726,37.24,76442.99,9.7,0.3975,0.00019,21.0459]
[1777375301119,37.24,76442.19,9.7,0.39736,0.00019,21.0436]
[1777375303081,37.25,76440.66,9.7,0.39708,0.00019,21.03921]
[1777375305495,37.25,76441.43,9.7,0.39724,0.00019,21.04172]
[1777375307163,37.26,76441.16,9.7,0.3972,0.00019,21.041]
[1777375307278,37.26,76441.16,9.7,0.3972,0.00019,21.041]
[1777375307838,37.26,76441.21,9.7,0.39721,0.00019,21.0412]
[1777375308796,37.26,76429.81,9.7,0.39505,0.00019,21.00704]
[1777375309552,37.26,76429.81,9.7,0.39505,0.00019,21.00704]
[1777375309847,37.26,76429.81,9.7,0.39505,0.00019,21.00704]
[1777375312902,37.26,76427.69,9.7,0.39465,0.00019,21.00072]
[1777375315427,37.26,76429.69,9.7,0.39504,0.00019,21.00685]
[1777375317823,37.26,76429.55,9.7,0.39502,0.00019,21.00652]
[1777375319226,37.26,76429.69,9.7,0.39505,0.00019,21.00697]
[1777375319833,37.26,76429.91,9.7,0.39509,0.00019,21.00767]
[1777375321714,37.27,76434.14,9.7,0.3959,0.00019,21.02048]
[1777375321812,37.27,76434.14,9.7,0.3959,0.00019,21.02048]
[1777375322097,37.27,76434.14,9.7,0.3959,0.00019,21.02048]
[1777375322897,37.27,76440.88,9.7,0.39718,0.00019,21.04067]
[1777375323935,37.27,76440.88,9.7,0.39718,0.00019,21.04067]
[1777375328617,37.27,76439.72,9.7,0.39696,0.00019,21.0373]
[1777375330763,37.27,76439.86,9.7,0.39699,0.00019,21.03773]
[1777375330794,37.27,76439.86,9.7,0.39699,0.00019,21.03773]
[1777375331179,37.27,76439.86,9.7,0.39699,0.00019,21.03773]
[1777375335674,37.27,76433.34,9.7,0.39576,0.00019,21.01836]
[1777375337157,37.27,76434.01,9.7,0.39589,0.00019,21.0204]
[1777375339386,37.27,76439.65,9.7,0.39697,0.00019,21.03732]
[1777375340820,37.28,76441.19,9.7,0.39726,0.00019,21.04192]
[1777375342205,37.28,76441.69,9.7,0.39736,0.00019,21.04342]
[1777375342675,37.28,76441.65,9.7,0.39735,0.00019,21.04332]
[1777375342744,37.28,76441.65,9.7,0.39735,0.00019,21.04332]
[1777375345051,37.28,76431.79,9.7,0.39548,0.00019,21.0139]
[1777375349226,37.28,76431.77,9.7,0.39549,0.00019,21.0139]
[1777375350205,37.28,76431.77,9.7,0.39549,0.00019,21.01396]
[1777375355357,37.28,76433.39,9.7,0.39578,0.00019,21.01472]
[1777375355894,37.28,76433.36,9.7,0.39578,0.00019,21.01471]
[1777375355916,37.28,76433.36,9.7,0.39578,0.00019,21.01471]
[1777375358312,37.29,76433.59,9.7,0.39583,0.00019,21.01543]
[1777375359713,37.29,76438.97,9.7,0.39685,0.00019,21.03157]
[1777375360226,37.29,76438.97,9.7,0.39685,0.00019,21.03157]
[1777375360229,37.29,76438.97,9.7,0.39685,0.00019,21.03157]
[1777375360838,37.29,76437.12,9.7,0.3965,0.00019,21.02607]
[1777375362127,37.29,76432.33,9.7,0.3956,0.00019,21.01173]
[1777375362170,37.29,76424.33,9.7,0.39408,0.00019,20.98753]
[1777375365588,37.29,76424.16,9.7,0.39406,0.00019,20.98714]
[1777375367576,37.29,76430.63,9.7,0.39529,0.00019,21.00684]
[1777375373299,37.3,76430.77,9.7,0.39533,0.00019,21.00743]
[1777375375261,37.3,76436.78,9.7,0.39649,0.00019,21.02577]
[1777375375515,37.3,76436.78,9.7,0.39649,0.00019,21.02577]
[1777375376960,37.31,76437.07,9.7,0.39656,0.00019,21.02683]
[1777375378236,37.31,76438.67,9.7,0.39687,0.00019,21.03179]
[1777375378248,37.31,76438.67,9.7,0.39687,0.00019,21.03179]
[1777375378314,37.31,76438.67,9.7,0.39687,0.00019,21.03179]
[1777375380489,37.34,76444.97,9.7,0.39813,0.00019,21.05139]
[1777375381194,37.35,76446.1,9.7,0.3984,0.00019,21.05543]
[1777375382233,37.37,76450.07,9.7,0.3992,0.00019,21.06772]
[1777375387356,37.44,76457.82,9.7,0.40087,0.00019,21.093]
[1777375392391,37.49,76452.61,9.7,0.40002,0.00019,21.07989]
[1777375394103,37.5,76450.37,9.7,0.39963,0.00019,21.0738]
[1777375399232,37.5,76444.81,9.7,0.3986,0.00019,21.05787]
[1777375399641,37.51,76442.8,9.7,0.39823,0.00019,21.0521]
[1777375399732,37.51,76442.8,9.7,0.39823,0.00019,21.0521]
[1777375401399,37.51,76438.07,9.7,0.39733,0.00019,21.0382]
[1777375406491,37.51,76437.27,9.7,0.39718,0.00019,21.03583]
[1777375407217,37.51,76437.27,9.7,0.39718,0.00019,21.03583]
[1777375409233,37.51,76433.9,9.7,0.39655,0.00019,21.02585]
[1777375412058,37.51,76433.33,9.7,0.39644,0.00019,21.02417]
[1777375412102,37.51,76433.33,9.7,0.39644,0.00019,21.02417]
[1777375412112,37.51,76433.33,9.7,0.39644,0.00019,21.02417]
[1777375412119,37.51,76433.33,9.7,0.39644,0.00019,21.02417]
[1777375412514,37.51,76433.33,9.7,0.39644,0.00019,21.02417]
[1777375413540,37.51,76441.57,9.7,0.39798,0.00019,21.04435]
[1777375414487,37.51,76441.57,9.7,0.39798,0.00019,21.04435]
[1777375415553,37.51,76441.24,9.7,0.39793,0.00019,21.04351]
[1777375416562,37.51,76435.19,9.7,0.39678,0.00019,21.02565]
[1777375417755,37.51,76435.19,9.7,0.39678,0.00019,21.02565]
[1777375417825,37.51,76435.19,9.7,0.39678,0.00019,21.02565]
[1777375423609,37.51,76428.31,9.7,0.39549,0.00019,21.00523]
[1777375424969,37.51,76428.31,9.7,0.39549,0.00019,21.00523]
[1777375424995,37.51,76428.31,9.7,0.39549,0.00019,21.00523]
[1777375429546,37.51,76427.57,9.7,0.39536,0.00019,21.00308]
[1777375431752,37.52,76429.22,9.7,0.39567,0.00019,21.00807]
[1777375432322,37.52,76429.22,9.7,0.39567,0.00019,21.00807]
[1777375432325,37.52,76429.22,9.7,0.39567,0.00019,21.00807]
[1777375432673,37.52,76423.35,9.7,0.39457,0.00019,20.99046]
[1777375436112,37.52,76419.2,9.7,0.39379,0.00019,20.97795]
[1777375436519,37.52,76419.2,9.7,0.39379,0.00019,20.97795]
[1777375436702,37.52,76413.35,9.7,0.3927,0.00019,20.96016]
[1777375438483,37.52,76413.35,9.7,0.3927,0.00019,20.96016]
[1777375438864,37.52,76411.6,9.7,0.39237,0.00019,20.95475]
[1777375440968,37.52,76407.2,9.7,0.39154,0.00019,20.94111]
[1777375442741,37.52,76406.05,9.7,0.39131,0.00019,20.93748]
[1777375442766,37.52,76406.05,9.7,0.39131,0.00019,20.93748]
[1777375442814,37.52,76406.05,9.7,0.39131,0.00019,20.93748]
[1777375442833,37.52,76406.05,9.7,0.39131,0.00019,20.93748]
[1777375442862,37.52,76406.05,9.7,0.39131,0.00019,20.93748]
[1777375443999,37.51,76394.09,9.7,0.38907,0.00019,20.90003]
[1777375444758,37.51,76394.09,9.7,0.38907,0.00019,20.90003]
[1777375445190,37.51,76394.09,9.7,0.38907,0.00019,20.90003]
[1777375446798,37.51,76391.92,9.7,0.38866,0.00019,20.89315]
[1777375448816,37.51,76391.21,9.7,0.38852,0.00019,20.89089]
[1777375449647,37.51,76390.01,9.7,0.3883,0.00019,20.88708]
[1777375452174,37.51,76387.3,9.7,0.38779,0.00019,20.87845]
[1777375457850,37.51,76387.82,9.7,0.38789,0.00019,20.88008]
[1777375460879,37.51,76388.61,9.7,0.38803,0.00019,20.88259]
[1777375460888,37.51,76388.61,9.7,0.38803,0.00019,20.88259]
[1777375462071,37.51,76391.58,9.7,0.38859,0.00019,20.892]
[1777375462516,37.51,76391.58,9.7,0.38859,0.00019,20.892]
[1777375462542,37.51,76403.21,9.7,0.39077,0.00019,20.9285]
[1777375462862,37.51,76403.21,9.7,0.39077,0.00019,20.9285]
[1777375463021,37.51,76403.21,9.7,0.39077,0.00019,20.9285]
[1777375463039,37.51,76403.21,9.7,0.39077,0.00019,20.9285]
[1777375463522,37.51,76409.42,9.7,0.39193,0.00019,20.9477]
[1777375463893,37.51,76415.05,9.7,0.39299,0.00019,20.96495]
[1777375468928,37.5,76415.81,9.7,0.39311,0.00019,20.96701]
[1777375472758,37.5,76416.73,9.7,0.39326,0.00019,20.96542]
[1777375477991,37.49,76415.75,9.7,0.39305,0.00019,20.9621]
[1777375480819,37.49,76415.77,9.7,0.39305,0.00019,20.96205]
[1777375481341,37.49,76415.77,9.7,0.39305,0.00019,20.96205]
[1777375481485,37.49,76415.77,9.7,0.39305,0.00019,20.96205]
[1777375481662,37.49,76412.02,9.7,0.39234,0.00019,20.9505]
[1777375482019,37.49,76406.03,9.7,0.39121,0.00019,20.93194]
[1777375483788,37.49,76401.33,9.7,0.39032,0.00019,20.91727]
[1777375486835,37.49,76403.18,9.7,0.39066,0.00019,20.92295]
[1777375489762,37.48,76403.39,9.7,0.3907,0.00019,20.9235]
[1777375493392,37.48,76410.85,9.7,0.39209,0.00019,20.9465]
[1777375493447,37.48,76410.85,9.7,0.39209,0.00019,20.9465]
[1777375494576,37.48,76411.56,9.7,0.39222,0.00019,20.94864]
[1777375494628,37.48,76417.09,9.7,0.39325,0.00019,20.96549]
[1777375501154,37.47,76418.78,9.7,0.39355,0.00019,20.9703]
[1777375506189,37.46,76416.24,9.7,0.39305,0.00019,20.96225]
[1777375511224,37.46,76418.27,9.7,0.39341,0.00019,20.96817]
[1777375514033,37.45,76415.03,9.7,0.3928,0.00019,20.95814]
[1777375516045,37.45,76408.67,9.7,0.39159,0.00019,20.93844]
[1777375516141,37.45,76408.67,9.7,0.39159,0.00019,20.93844]
[1777375516233,37.45,76408.67,9.7,0.39159,0.00019,20.93844]
[1777375518157,37.44,76404.51,9.7,0.39078,0.00019,20.92506]
[1777375519024,37.44,76403.17,9.7,0.39052,0.00019,20.92085]
[1777375524319,37.44,76403.11,9.7,0.3905,0.00019,20.92045]
[1777375529354,37.43,76405.0,9.7,0.39084,0.00019,20.92618]
[1777375534389,37.43,76407.57,9.7,0.39129,0.00019,20.92975]
[1777375539424,37.43,76407.89,9.7,0.39134,0.00019,20.93056]
[1777375544459,37.42,76409.31,9.7,0.39159,0.00019,20.93476]
[1777375549493,37.42,76405.69,9.7,0.3909,0.00019,20.92331]
[1777375556543,37.41,76407.88,9.7,0.39129,0.00019,20.92985]
[1777375562585,37.41,76407.42,9.7,0.39119,0.00019,20.92817]
[1777375567620,37.4,76408.17,9.7,0.39132,0.00019,20.93029]
[1777375572655,37.4,76404.88,9.7,0.39068,0.00019,20.91983]
[1777375573137,37.4,76404.88,9.7,0.39068,0.00019,20.91983]
[1777375573145,37.4,76404.88,9.7,0.39068,0.00019,20.91983]
[1777375573170,37.4,76404.88,9.7,0.39068,0.00019,20.91983]
[1777375573662,37.4,76396.72,9.7,0.38915,0.00019,20.89415]
[1777375574303,37.4,76396.72,9.7,0.38915,0.00019,20.89415]
[1777375574362,37.4,76396.72,9.7,0.38915,0.00019,20.89415]
[1777375574572,37.4,76396.72,9.7,0.38915,0.00019,20.89415]
[1777375574708,37.4,76396.72,9.7,0.38915,0.00019,20.89415]
[1777375574669,37.4,76390.01,9.7,0.38788,0.00019,20.8728]
[1777375575309,37.4,76390.01,9.7,0.38788,0.00019,20.8728]
[1777375575324,37.4,76390.01,9.7,0.38788,0.00019,20.8728]
[1777375576273,37.4,76385.15,9.7,0.38697,0.00019,20.85721]
[1777375577345,37.39,76381.09,9.7,0.3862,0.00019,20.84412]
[1777375579889,37.4,76375.36,9.7,0.38513,0.00019,20.82553]
[1777375583701,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375583710,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375583715,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375583719,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375583737,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375583788,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375583873,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375583939,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375584092,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375584101,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375584216,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375584557,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375584704,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375584714,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375584731,37.4,76376.03,9.7,0.38526,0.00019,20.82778]
[1777375585100,37.4,76376.76,9.7,0.38539,0.00019,20.83017]
[1777375585716,37.4,76376.76,9.7,0.38539,0.00019,20.83017]
[1777375585318,37.4,76396.95,9.7,0.38919,0.00019,20.8949]
[1777375586029,37.4,76396.95,9.7,0.38919,0.00019,20.8949]
[1777375586299,37.4,76396.95,9.7,0.38919,0.00019,20.8949]
[1777375586592,37.4,76396.95,9.7,0.38919,0.00019,20.8949]
[1777375586660,37.4,76399.98,9.7,0.38976,0.00019,20.90443]
[1777375587656,37.4,76399.98,9.7,0.38976,0.00019,20.90443]
[1777375587665,37.4,76399.98,9.7,0.38976,0.00019,20.90443]
[1777375588279,37.4,76401.04,9.7,0.38996,0.00019,20.90773]
[1777375588793,37.4,76401.11,9.7,0.38997,0.00019,20.90792]
[1777375592158,37.39,76400.34,9.7,0.38982,0.00019,20.90542]
[1777375592749,37.39,76400.34,9.7,0.38982,0.00019,20.90542]
[1777375596026,37.39,76401.0,9.7,0.38991,0.00019,20.90313]
[1777375601837,37.39,76400.53,9.7,0.38981,0.00019,20.9015]
[1777375604622,37.39,76398.28,9.7,0.38939,0.00019,20.89436]
[1777375610931,37.38,76399.2,9.7,0.38955,0.00019,20.89707]
[1777375615965,37.38,76398.58,9.7,0.38942,0.00019,20.895]
[1777375617517,37.38,76398.58,9.7,0.38942,0.00019,20.895]
[1777375617838,37.38,76398.04,9.7,0.38932,0.00019,20.89328]
[1777375618912,37.38,76393.3,9.7,0.38843,0.00019,20.87824]
[1777375618930,37.38,76393.3,9.7,0.38843,0.00019,20.87824]
[1777375620921,37.38,76392.5,9.7,0.38827,0.00019,20.87567]
[1777375621443,37.38,76392.5,9.7,0.38827,0.00019,20.87567]
[1777375627404,37.38,76392.11,9.7,0.3882,0.00019,20.87437]
[1777375627738,37.38,76392.11,9.7,0.3882,0.00019,20.87437]
[1777375630911,37.38,76387.75,9.7,0.38738,0.00019,20.86043]
[1777375630924,37.38,76387.75,9.7,0.38738,0.00019,20.86043]
[1777375630929,37.38,76387.75,9.7,0.38738,0.00019,20.86043]
[1777375631127,37.38,76387.75,9.7,0.38738,0.00019,20.86043]
[1777375631197,37.38,76387.75,9.7,0.38738,0.00019,20.86043]
[1777375631233,37.38,76387.75,9.7,0.38738,0.00019,20.86043]
[1777375631661,37.38,76387.75,9.7,0.38738,0.00019,20.86043]
[1777375631920,37.38,76382.86,9.7,0.38646,0.00019,20.8447]
[1777375632648,37.38,76366.22,9.7,0.38333,0.00019,20.79038]
[1777375633149,37.38,76366.22,9.7,0.38333,0.00019,20.79038]
[1777375633348,37.38,76366.22,9.7,0.38333,0.00019,20.79038]
[1777375633548,37.38,76359.25,9.7,0.38203,0.00019,20.76729]
[1777375635271,37.38,76365.11,9.7,0.38313,0.00019,20.78686]
[1777375638063,37.38,76368.1,9.7,0.3837,0.00019,20.79682]
[1777375638068,37.38,76368.1,9.7,0.3837,0.00019,20.79682]
[1777375639037,37.38,76372.48,9.7,0.38452,0.00019,20.81124]
[1777375639144,37.38,76378.37,9.7,0.38563,0.00019,20.83047]
[1777375644179,37.38,76381.22,9.7,0.38617,0.00019,20.83977]
[1777375649213,37.39,76377.29,9.7,0.38544,0.00019,20.82709]
[1777375650764,37.39,76377.29,9.7,0.38544,0.00019,20.82709]
[1777375653807,37.39,76371.45,9.7,0.38433,0.00019,20.80389]
[1777375654094,37.39,76371.45,9.7,0.38433,0.00019,20.80389]
[1777375654249,37.39,76363.41,9.7,0.38282,0.00019,20.77738]
[1777375655256,37.39,76357.43,9.7,0.3817,0.00019,20.75753]
[1777375656802,37.39,76357.43,9.7,0.3817,0.00019,20.75753]
[1777375657269,37.39,76353.51,9.7,0.38097,0.00019,20.74452]
[1777375661673,37.39,76350.97,9.7,0.3805,0.00019,20.73604]
[1777375661686,37.39,76350.97,9.7,0.3805,0.00019,20.73604]
[1777375661840,37.39,76350.89,9.7,0.38049,0.00019,20.73583]
[1777375661856,37.39,76350.89,9.7,0.38049,0.00019,20.73583]
[1777375662109,37.39,76350.89,9.7,0.38049,0.00019,20.73583]
[1777375662306,37.39,76342.69,9.7,0.37896,0.00019,20.70808]
[1777375663523,37.4,76335.62,9.7,0.37764,0.00019,20.68393]
[1777375664028,37.4,76335.62,9.7,0.37764,0.00019,20.68393]
[1777375664059,37.4,76335.62,9.7,0.37764,0.00019,20.68393]
[1777375664090,37.4,76335.62,9.7,0.37764,0.00019,20.68393]
[1777375664140,37.4,76335.62,9.7,0.37764,0.00019,20.68393]
[1777375665269,37.4,76332.27,9.7,0.37702,0.00019,20.67245]
[1777375665417,37.4,76332.27,9.7,0.37702,0.00019,20.67245]
[1777375665518,37.4,76332.27,9.7,0.37702,0.00019,20.67245]
[1777375665539,37.4,76331.02,9.7,0.37679,0.00019,20.66814]
[1777375669278,37.4,76328.94,9.7,0.37641,0.00019,20.66104]
[1777375671886,37.4,76330.55,9.7,0.37671,0.00019,20.66668]
[1777375674045,37.4,76329.99,9.7,0.37661,0.00019,20.66481]
[1777375674117,37.4,76329.99,9.7,0.37661,0.00019,20.66481]
[1777375674392,37.4,76330.91,9.7,0.37678,0.00019,20.66802]
[1777375678419,37.4,76322.37,9.7,0.3752,0.00019,20.63842]
[1777375681268,37.4,76317.0,9.7,0.3742,0.00019,20.61967]
[1777375681373,37.4,76317.0,9.7,0.3742,0.00019,20.61967]
[1777375681524,37.4,76317.0,9.7,0.3742,0.00019,20.61967]
[1777375681546,37.4,76317.0,9.7,0.3742,0.00019,20.61967]
[1777375681580,37.4,76317.0,9.7,0.3742,0.00019,20.61967]
[1777375681735,37.4,76317.0,9.7,0.3742,0.00019,20.61967]
[1777375681839,37.4,76317.0,9.7,0.3742,0.00019,20.61967]
[1777375681661,37.4,76310.64,9.7,0.37302,0.00019,20.59725]
[1777375682019,37.4,76310.64,9.7,0.37302,0.00019,20.59725]
[1777375682182,37.4,76310.64,9.7,0.37302,0.00019,20.59725]
[1777375682508,37.4,76310.64,9.7,0.37302,0.00019,20.59725]
[1777375682772,37.4,76310.64,9.7,0.37302,0.00019,20.59725]
[1777375682551,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683157,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683319,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683416,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683491,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683557,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683785,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683788,37.4,76296.99,9.7,0.37048,0.00019,20.54837]
[1777375683819,37.4,76287.8,9.7,0.36877,0.00019,20.51501]
[1777375685028,37.4,76292.23,9.7,0.3696,0.00019,20.53113]
[1777375685503,37.4,76292.23,9.7,0.3696,0.00019,20.53113]
[1777375685680,37.4,76292.23,9.7,0.3696,0.00019,20.53113]
[1777375686551,37.4,76289.95,9.7,0.36917,0.00019,20.52284]
[1777375686579,37.4,76289.95,9.7,0.36917,0.00019,20.52284]
[1777375686931,37.4,76288.3,9.7,0.36887,0.00019,20.51683]
[1777375687124,37.4,76288.3,9.7,0.36887,0.00019,20.51683]
[1777375687134,37.4,76288.3,9.7,0.36887,0.00019,20.51683]
[1777375687134,37.4,76288.3,9.7,0.36887,0.00019,20.51683]
[1777375687197,37.4,76288.3,9.7,0.36887,0.00019,20.51683]
[1777375687246,37.4,76288.3,9.7,0.36887,0.00019,20.51683]
[1777375689471,37.4,76287.46,9.7,0.36871,0.00019,20.51378]
[1777375689508,37.4,76287.46,9.7,0.36871,0.00019,20.51378]
[1777375690261,37.4,76286.9,9.7,0.36861,0.00019,20.51174]
[1777375690272,37.4,76286.9,9.7,0.36861,0.00019,20.51174]
[1777375690283,37.4,76286.9,9.7,0.36861,0.00019,20.51174]
[1777375690585,37.4,76286.9,9.7,0.36861,0.00019,20.51174]
[1777375690931,37.4,76283.66,9.7,0.36801,0.00019,20.49989]
[1777375691137,37.4,76283.66,9.7,0.36801,0.00019,20.49989]
[1777375691414,37.4,76283.66,9.7,0.36801,0.00019,20.49989]
[1777375692500,37.41,76281.51,9.7,0.36761,0.00019,20.49207]
[1777375693275,37.41,76280.35,9.7,0.3674,0.00019,20.48783]
[1777375693986,37.41,76281.79,9.7,0.36767,0.00019,20.49314]
[1777375694946,37.41,76281.8,9.7,0.36767,0.00019,20.4932]
[1777375701591,37.41,76283.51,9.7,0.368,0.00019,20.4996]
[1777375704711,37.41,76284.39,9.7,0.36816,0.00019,20.50284]
[1777375704731,37.41,76284.39,9.7,0.36816,0.00019,20.50284]
[1777375704752,37.41,76284.39,9.7,0.36816,0.00019,20.50284]
[1777375709027,37.41,76285.57,9.7,0.36838,0.00019,20.50723]
[1777375709077,37.41,76285.57,9.7,0.36838,0.00019,20.50723]
[1777375709288,37.41,76285.57,9.7,0.36838,0.00019,20.50723]
[1777375710586,37.41,76290.94,9.7,0.36938,0.00019,20.52681]
[1777375710602,37.41,76290.94,9.7,0.36938,0.00019,20.52681]
[1777375710636,37.41,76290.94,9.7,0.36938,0.00019,20.52681]
[1777375711064,37.41,76296.39,9.7,0.37039,0.00019,20.54654]
[1777375711313,37.41,76296.39,9.7,0.37039,0.00019,20.54654]
[1777375711663,37.41,76303.0,9.7,0.37159,0.00019,20.56598]
[1777375712825,37.41,76303.0,9.7,0.37159,0.00019,20.56598]
[1777375714230,37.41,76306.41,9.7,0.37222,0.00019,20.57809]
[1777375714241,37.41,76306.41,9.7,0.37222,0.00019,20.57809]
[1777375716280,37.41,76301.79,9.7,0.37136,0.00019,20.56149]
[1777375716302,37.41,76301.79,9.7,0.37136,0.00019,20.56149]
[1777375716307,37.41,76301.79,9.7,0.37136,0.00019,20.56149]
[1777375716368,37.41,76301.79,9.7,0.37136,0.00019,20.56149]
[1777375716613,37.41,76301.79,9.7,0.37136,0.00019,20.56149]
[1777375716671,37.41,76301.79,9.7,0.37136,0.00019,20.56149]
[1777375716700,37.41,76294.7,9.7,0.37004,0.00019,20.53591]
[1777375718313,37.41,76291.34,9.7,0.36941,0.00019,20.52369]
[1777375720374,37.4,76295.0,9.7,0.37009,0.00019,20.53693]
[1777375724755,37.4,76287.93,9.7,0.36877,0.00019,20.51115]
[1777375729793,37.4,76290.17,9.7,0.36918,0.00019,20.51927]
[1777375734829,37.4,76285.88,9.7,0.36839,0.00019,20.50356]
[1777375739864,37.4,76290.33,9.7,0.36921,0.00019,20.51976]
[1777375741106,37.4,76291.42,9.7,0.36941,0.00019,20.52371]
[1777375743155,37.4,76291.62,9.7,0.36945,0.00019,20.5244]
[1777375743563,37.4,76291.62,9.7,0.36945,0.00019,20.5244]
[1777375747575,37.4,76289.69,9.7,0.36909,0.00019,20.51733]
[1777375748887,37.4,76289.69,9.7,0.36909,0.00019,20.51733]
[1777375749569,37.4,76292.25,9.7,0.36956,0.00019,20.52662]
[1777375749640,37.4,76292.25,9.7,0.36956,0.00019,20.52662]
[1777375749650,37.4,76299.75,9.7,0.37095,0.00019,20.5537]
[1777375750484,37.4,76299.75,9.7,0.37095,0.00019,20.5537]
[1777375750634,37.4,76299.75,9.7,0.37095,0.00019,20.5537]
[1777375751812,37.4,76303.33,9.7,0.37161,0.00019,20.56652]
[1777375752634,37.4,76303.95,9.7,0.37173,0.00019,20.56869]
[1777375752654,37.4,76303.95,9.7,0.37173,0.00019,20.56869]
[1777375752676,37.4,76303.95,9.7,0.37173,0.00019,20.56869]
[1777375752828,37.4,76303.95,9.7,0.37173,0.00019,20.56869]
[1777375752920,37.4,76303.7,9.7,0.37168,0.00019,20.56775]
[1777375754655,37.4,76310.78,9.7,0.373,0.00019,20.59302]
[1777375760012,37.4,76314.04,9.7,0.37362,0.00019,20.60489]
[1777375765042,37.41,76313.45,9.7,0.37353,0.00019,20.60305]
[1777375768036,37.41,76315.63,9.7,0.37394,0.00019,20.61085]
[1777375768040,37.41,76315.63,9.7,0.37394,0.00019,20.61085]
[1777375768056,37.41,76315.63,9.7,0.37394,0.00019,20.61085]
[1777375768626,37.41,76315.63,9.7,0.37394,0.00019,20.61085]
[1777375768689,37.41,76315.63,9.7,0.37394,0.00019,20.61085]
[1777375769829,37.41,76326.59,9.7,0.37598,0.00019,20.6493]
[1777375772472,37.41,76331.96,9.7,0.37696,0.00019,20.66366]
[1777375773546,37.41,76336.24,9.7,0.37776,0.00019,20.67841]
[1777375777792,37.41,76337.93,9.7,0.37809,0.00019,20.68444]
[1777375779424,37.42,76334.11,9.7,0.37739,0.00019,20.67144]
[1777375785182,37.42,76332.72,9.7,0.37713,0.00019,20.66677]
[1777375790562,37.42,76333.32,9.7,0.37725,0.00019,20.66886]
[1777375790717,37.42,76333.32,9.7,0.37725,0.00019,20.66886]
[1777375794560,37.42,76332.26,9.7,0.37705,0.00019,20.66524]
[1777375797598,37.42,76334.45,9.7,0.37746,0.00019,20.6728]
[1777375803308,37.42,76334.76,9.7,0.37752,0.00019,20.67386]
[1777375808342,37.42,76337.68,9.7,0.37806,0.00019,20.68388]
[1777375811364,37.42,76330.2,9.7,0.37667,0.00019,20.65813]
[1777375813377,37.42,76328.85,9.7,0.37642,0.00019,20.65347]
[1777375815703,37.42,76324.83,9.7,0.37567,0.00019,20.63953]
[1777375816692,37.42,76322.27,9.7,0.37519,0.00019,20.63063]
[1777375822441,37.43,76316.93,9.7,0.37422,0.00019,20.6122]
[1777375823369,37.43,76316.93,9.7,0.37422,0.00019,20.6122]
[1777375823418,37.43,76316.93,9.7,0.37422,0.00019,20.6122]
[1777375823448,37.43,76315.43,9.7,0.37394,0.00019,20.60696]
[1777375826331,37.42,76312.46,9.7,0.37338,0.00019,20.59635]
[1777375826553,37.42,76312.46,9.7,0.37338,0.00019,20.59635]
[1777375826556,37.42,76312.46,9.7,0.37338,0.00019,20.59635]
[1777375826842,37.42,76312.46,9.7,0.37338,0.00019,20.59635]
[1777375827056,37.42,76312.09,9.7,0.37331,0.00019,20.59499]
[1777375827476,37.42,76306.27,9.7,0.37222,0.00019,20.57426]
[1777375829019,37.42,76301.35,9.7,0.3713,0.00019,20.55662]
[1777375830339,37.42,76296.96,9.7,0.37049,0.00019,20.5408]
[1777375831407,37.42,76293.0,9.7,0.36975,0.00019,20.52646]
[1777375831895,37.42,76293.0,9.7,0.36975,0.00019,20.52646]
[1777375831913,37.42,76293.0,9.7,0.36975,0.00019,20.52646]
[1777375833019,37.42,76294.76,9.7,0.37005,0.00019,20.5285]
[1777375838553,37.42,76295.91,9.7,0.37026,0.00019,20.5325]
[1777375840780,37.42,76295.28,9.7,0.37014,0.00019,20.5302]
[1777375842521,37.42,76296.68,9.7,0.37039,0.00019,20.5352]
[1777375842802,37.42,76296.68,9.7,0.37039,0.00019,20.5352]
[1777375844022,37.42,76295.57,9.7,0.37019,0.00019,20.53114]
[1777375846199,37.42,76293.95,9.7,0.36988,0.00019,20.52522]
[1777375847871,37.42,76290.21,9.7,0.36919,0.00019,20.51163]
[1777375849631,37.41,76282.68,9.7,0.36779,0.00019,20.48408]
[1777375855012,37.41,76283.35,9.7,0.36791,0.00019,20.48654]
[1777375857193,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857206,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857448,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857493,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857528,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857559,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857561,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857663,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857764,37.41,76278.14,9.7,0.36695,0.00019,20.46738]
[1777375857851,37.41,76269.02,9.7,0.36526,0.00018,20.43356]
[1777375859024,37.41,76269.02,9.7,0.36526,0.00018,20.43356]
[1777375859284,37.42,76264.2,9.7,0.36437,0.00018,20.41557]
[1777375859684,37.42,76264.2,9.7,0.36437,0.00018,20.41557]
[1777375860153,37.42,76264.45,9.7,0.36442,0.00018,20.41655]
[1777375860748,37.42,76264.45,9.7,0.36442,0.00018,20.41655]
[1777375862016,37.42,76266.04,9.7,0.36472,0.00018,20.42255]
[1777375862170,37.42,76269.69,9.7,0.36539,0.00018,20.43622]
[1777375865577,37.42,76278.13,9.7,0.36696,0.00019,20.46759]
[1777375866016,37.42,76278.13,9.7,0.36696,0.00019,20.46759]
[1777375866400,37.42,76280.65,9.7,0.36743,0.00019,20.47688]
[1777375866731,37.42,76280.65,9.7,0.36743,0.00019,20.47688]
[1777375866747,37.42,76280.65,9.7,0.36743,0.00019,20.47688]
[1777375867007,37.42,76280.65,9.7,0.36743,0.00019,20.47688]
[1777375870913,37.42,76287.74,9.7,0.36874,0.00019,20.50281]
[1777375871324,37.42,76287.53,9.7,0.3687,0.00019,20.50203]
[1777375871599,37.42,76287.53,9.7,0.3687,0.00019,20.50203]
[1777375871919,37.42,76297.02,9.7,0.37046,0.00019,20.53644]
[1777375873047,37.42,76309.26,9.7,0.37273,0.00019,20.58023]
[1777375874659,37.42,76311.3,9.7,0.37311,0.00019,20.5874]
[1777375875953,37.41,76311.43,9.7,0.37313,0.00019,20.5878]
[1777375875988,37.41,76311.43,9.7,0.37313,0.00019,20.5878]
[1777375877832,37.41,76300.65,9.7,0.37111,0.00019,20.54916]
[1777375882839,37.41,76300.71,9.7,0.37111,0.00019,20.5492]
[1777375884468,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375884565,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375884633,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375884678,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375884678,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375884905,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375884939,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375885039,37.41,76294.05,9.7,0.36987,0.00019,20.52509]
[1777375885047,37.41,76282.73,9.7,0.36777,0.00019,20.48377]
[1777375885079,37.41,76282.73,9.7,0.36777,0.00019,20.48377]
[1777375885090,37.41,76282.73,9.7,0.36777,0.00019,20.48377]
[1777375885136,37.41,76282.73,9.7,0.36777,0.00019,20.48377]
[1777375886075,37.41,76272.79,9.7,0.36594,0.00019,20.44724]
[1777375886885,37.41,76272.79,9.7,0.36594,0.00019,20.44724]
[1777375887066,37.41,76272.79,9.7,0.36594,0.00019,20.44724]
[1777375887084,37.41,76271.23,9.7,0.36566,0.00018,20.44155]
[1777375892939,37.41,76269.76,9.7,0.36537,0.00018,20.43201]
[1777375894699,37.42,76268.01,9.7,0.36505,0.00018,20.4255]
[1777375894953,37.42,76265.07,9.7,0.36451,0.00018,20.41457]
[1777375895101,37.42,76265.07,9.7,0.36451,0.00018,20.41457]
[1777375895960,37.42,76263.38,9.7,0.3642,0.00018,20.40822]
[1777375899904,37.42,76267.27,9.7,0.36492,0.00018,20.42291]
[1777375904467,37.42,76267.55,9.7,0.36499,0.00018,20.42424]
[1777375906361,37.42,76263.1,9.7,0.36417,0.00018,20.40765]
[1777375906952,37.42,76263.1,9.7,0.36417,0.00018,20.40765]
[1777375906962,37.42,76263.1,9.7,0.36417,0.00018,20.40765]
[1777375907053,37.42,76262.73,9.7,0.3641,0.00018,20.4063]
[1777375907975,37.42,76262.73,9.7,0.3641,0.00018,20.4063]
[1777375908566,37.42,76262.62,9.7,0.36408,0.00018,20.40589]
[1777375908716,37.42,76262.62,9.7,0.36408,0.00018,20.40589]
[1777375909981,37.42,76261.38,9.7,0.36385,0.00018,20.40123]
[1777375915039,37.42,76263.53,9.7,0.36425,0.00018,20.40932]
[1777375916023,37.42,76262.01,9.7,0.36397,0.00018,20.40361]
[1777375916101,37.42,76264.57,9.7,0.36444,0.00018,20.41322]
[1777375916120,37.42,76264.57,9.7,0.36444,0.00018,20.41322]
[1777375916259,37.42,76264.57,9.7,0.36444,0.00018,20.41322]
[1777375917108,37.42,76272.33,9.7,0.36588,0.00018,20.44221]
[1777375918135,37.42,76272.33,9.7,0.36588,0.00018,20.44221]
[1777375918277,37.42,76272.33,9.7,0.36588,0.00018,20.44221]
[1777375918367,37.43,76269.98,9.7,0.36545,0.00018,20.43353]
[1777375920770,37.42,76268.84,9.7,0.36524,0.00018,20.42926]
[1777375920824,37.42,76268.84,9.7,0.36524,0.00018,20.42926]
[1777375920845,37.42,76268.84,9.7,0.36524,0.00018,20.42926]
[1777375920871,37.42,76268.62,9.7,0.3652,0.00018,20.42842]
[1777375922143,37.43,76278.51,9.7,0.36703,0.00019,20.46517]
[1777375927179,37.43,76279.23,9.7,0.36717,0.00019,20.46786]
[1777375932214,37.43,76279.05,9.7,0.36714,0.00019,20.46725]
[1777375937250,37.43,76273.7,9.7,0.36615,0.00018,20.44752]
[1777375942286,37.43,76268.63,9.7,0.36522,0.00018,20.42892]
[1777375945018,37.43,76267.36,9.7,0.36499,0.00018,20.42423]
[1777375945057,37.43,76267.36,9.7,0.36499,0.00018,20.42423]
[1777375948262,37.43,76264.54,9.7,0.36448,0.00018,20.41384]
[1777375948393,37.43,76264.54,9.7,0.36448,0.00018,20.41384]
[1777375950265,37.44,76263.8,9.7,0.36435,0.00018,20.41116]
[1777375950755,37.44,76263.8,9.7,0.36435,0.00018,20.41116]
[1777375954149,37.44,76266.46,9.7,0.36482,0.00018,20.41698]
[1777375955850,37.44,76271.69,9.7,0.36579,0.00018,20.4365]
[1777375955986,37.44,76271.69,9.7,0.36579,0.00018,20.4365]
[1777375956013,37.44,76271.69,9.7,0.36579,0.00018,20.4365]
[1777375956097,37.44,76271.69,9.7,0.36579,0.00018,20.4365]
[1777375956220,37.44,76273.93,9.7,0.36621,0.00018,20.44484]
[1777375956442,37.44,76273.93,9.7,0.36621,0.00018,20.44484]
[1777375956512,37.44,76273.93,9.7,0.36621,0.00018,20.44484]
[1777375956605,37.44,76273.93,9.7,0.36621,0.00018,20.44484]
[1777375956771,37.44,76273.93,9.7,0.36621,0.00018,20.44484]
[1777375957063,37.44,76283.79,9.7,0.36803,0.00019,20.48117]
[1777375957579,37.44,76283.79,9.7,0.36803,0.00019,20.48117]
[1777375957734,37.44,76294.13,9.7,0.36995,0.00019,20.5188]
[1777375958326,37.44,76294.13,9.7,0.36995,0.00019,20.5188]
[1777375958488,37.44,76294.13,9.7,0.36995,0.00019,20.5188]
[1777375958582,37.44,76300.01,9.7,0.37104,0.00019,20.53996]
[1777375960416,37.44,76305.85,9.7,0.37212,0.00019,20.56076]
[1777375961534,37.44,76305.85,9.7,0.37212,0.00019,20.56076]
[1777375961743,37.44,76305.85,9.7,0.37212,0.00019,20.56076]
[1777375961782,37.44,76305.85,9.7,0.37212,0.00019,20.56076]
[1777375962563,37.44,76307.12,9.7,0.37235,0.00019,20.56523]
[1777375962626,37.44,76315.31,9.7,0.37387,0.00019,20.59418]
[1777375963550,37.44,76315.31,9.7,0.37387,0.00019,20.59418]
[1777375964698,37.43,76317.79,9.7,0.37433,0.00019,20.60283]
[1777375966489,37.43,76317.54,9.7,0.37427,0.00019,20.6018]
[1777375966520,37.43,76317.54,9.7,0.37427,0.00019,20.6018]
[1777375966735,37.43,76317.54,9.7,0.37427,0.00019,20.6018]
[1777375967787,37.43,76306.22,9.7,0.37216,0.00019,20.56157]
[1777375968343,37.43,76306.22,9.7,0.37216,0.00019,20.56157]
[1777375969344,37.43,76302.41,9.7,0.37145,0.00019,20.5479]
[1777375969479,37.43,76302.41,9.7,0.37145,0.00019,20.5479]
[1777375974513,37.42,76299.88,9.7,0.37096,0.00019,20.53857]
[1777375975912,37.42,76299.88,9.7,0.37096,0.00019,20.53857]
[1777375976163,37.42,76299.88,9.7,0.37096,0.00019,20.53857]
[1777375976205,37.42,76300.06,9.7,0.37099,0.00019,20.53918]
[1777375976974,37.42,76300.06,9.7,0.37099,0.00019,20.53918]
[1777375977122,37.42,76300.06,9.7,0.37099,0.00019,20.53918]
[1777375977076,37.42,76305.94,9.7,0.37209,0.00019,20.56019]
[1777375981046,37.42,76302.46,9.7,0.37143,0.00019,20.54758]
[1777375981203,37.42,76299.28,9.7,0.37084,0.00019,20.53612]
[1777375983225,37.41,76295.36,9.7,0.37009,0.00019,20.52165]
[1777375983962,37.41,76295.36,9.7,0.37009,0.00019,20.52165]
[1777375985926,37.41,76293.7,9.8,0.36975,0.00019,20.51505]
[1777375989875,37.39,76293.99,9.8,0.36975,0.00019,20.51515]
[1777375989915,37.39,76293.99,9.8,0.36975,0.00019,20.51515]
[1777375990549,37.39,76290.35,9.8,0.36906,0.00019,20.5017]
[1777375990634,37.39,76290.35,9.8,0.36906,0.00019,20.5017]
[1777375991435,37.39,76287.81,9.8,0.36858,0.00019,20.4923]
[1777375992074,37.41,76281.61,9.8,0.3675,0.00019,20.47089]
[1777375994127,37.42,76278.22,9.8,0.36693,0.00019,20.45945]
[1777375994409,37.42,76275.67,9.8,0.36647,0.00019,20.45012]
[1777375997051,37.43,76274.99,9.8,0.36635,0.00019,20.44782]
[1777375997144,37.43,76273.31,9.8,0.36604,0.00019,20.4416]
[1777375999689,37.43,76266.42,9.8,0.36477,0.00018,20.41596]
[1777376002312,37.43,76268.44,9.8,0.36514,0.00018,20.42348]
[1777376002318,37.43,76268.44,9.8,0.36514,0.00018,20.42348]
[1777376002710,37.42,76268.28,9.8,0.36511,0.00018,20.42287]
[1777376004840,37.43,76268.33,9.8,0.36512,0.00018,20.4231]
[1777376005122,37.43,76268.24,9.8,0.36511,0.00018,20.4228]
[1777376010766,37.42,76267.63,9.8,0.36499,0.00018,20.42044]
[1777376015796,37.42,76266.91,9.8,0.36483,0.00018,20.41337]
[1777376015831,37.42,76266.91,9.8,0.36483,0.00018,20.41337]
[1777376015884,37.42,76266.74,9.8,0.36479,0.00018,20.41273]
[1777376019920,37.43,76267.94,9.8,0.36502,0.00018,20.41734]
[1777376020839,37.43,76277.12,9.8,0.36673,0.00019,20.4515]
[1777376021436,37.43,76277.12,9.8,0.36673,0.00019,20.4515]
[1777376023942,37.43,76279.46,9.8,0.36716,0.00019,20.46016]
[1777376025163,37.43,76282.05,9.8,0.36764,0.00019,20.4697]
[1777376028036,37.43,76285.18,9.8,0.36822,0.00019,20.48116]
[1777376033929,37.43,76284.62,9.8,0.36812,0.00019,20.4791]
[1777376038965,37.43,76282.75,9.8,0.36777,0.00019,20.4723]
[1777376044000,37.43,76281.54,9.8,0.36756,0.00019,20.468]
[1777376049036,37.43,76279.52,9.8,0.36719,0.00019,20.46062]
[1777376051454,37.43,76279.3,9.8,0.36715,0.00019,20.45983]
[1777376057092,37.43,76278.94,9.8,0.36708,0.00019,20.45857]
[1777376062127,37.44,76277.82,9.8,0.36689,0.00019,20.45472]
[1777376066155,37.44,76285.26,9.8,0.36827,0.00019,20.48215]
[1777376071190,37.44,76283.51,9.8,0.36792,0.00019,20.47141]
[1777376076225,37.44,76283.19,9.8,0.36786,0.00019,20.47022]
[1777376080989,37.44,76282.7,9.8,0.36777,0.00019,20.46842]
[1777376086295,37.44,76281.06,9.8,0.36748,0.00019,20.46272]
[1777376091330,37.45,76279.43,9.8,0.3672,0.00019,20.457]
[1777376096365,37.45,76283.45,9.8,0.36794,0.00019,20.47176]
[1777376101401,37.45,76283.16,9.8,0.36789,0.00019,20.47067]
[1777376106435,37.45,76280.7,9.8,0.36744,0.00019,20.46174]
[1777376111471,37.45,76280.39,9.8,0.36739,0.00019,20.46071]
[1777376116505,37.45,76281.28,9.8,0.36756,0.00019,20.46418]
[1777376120969,37.45,76281.74,9.8,0.36765,0.00019,20.46587]
[1777376124381,37.46,76275.92,9.8,0.36658,0.00019,20.44471]
[1777376129597,37.46,76273.33,9.8,0.36613,0.00018,20.43554]
[1777376130740,37.46,76273.33,9.8,0.36613,0.00018,20.43554]
[1777376131064,37.46,76273.33,9.8,0.36613,0.00018,20.43554]
[1777376132124,37.46,76285.72,9.8,0.3684,0.00019,20.47687]
[1777376133072,37.46,76285.72,9.8,0.3684,0.00019,20.47687]
[1777376138660,37.46,76286.24,9.8,0.36849,0.00019,20.47867]
[1777376145085,37.46,76287.74,9.8,0.36877,0.00019,20.4841]
[1777376145371,37.46,76288.67,9.8,0.36894,0.00019,20.48746]
[1777376146055,37.46,76288.67,9.8,0.36894,0.00019,20.48746]
[1777376149188,37.46,76293.57,9.8,0.36984,0.00019,20.50517]
[1777376149791,37.46,76292.98,9.8,0.36973,0.00019,20.50301]
[1777376154709,37.46,76292.72,9.8,0.36967,0.00019,20.50192]
[1777376159807,37.45,76292.47,9.8,0.3696,0.00019,20.50053]
[1777376164846,37.43,76294.14,9.8,0.36983,0.00019,20.50502]
[1777376166581,37.42,76294.26,9.8,0.36983,0.00019,20.50511]
[1777376167945,37.41,76293.22,9.8,0.36962,0.00019,20.501]
[1777376168046,37.41,76287.5,9.8,0.36854,0.00019,20.47987]
[1777376171488,37.41,76284.2,9.8,0.36792,0.00019,20.46769]
[1777376173299,37.41,76284.09,9.8,0.36789,0.00019,20.46721]
[1777376173398,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376173466,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376173642,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376173751,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376173794,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376173997,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376174110,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376174229,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376174318,37.41,76283.91,9.8,0.36786,0.00019,20.46655]
[1777376174374,37.41,76278.18,9.8,0.3668,0.00019,20.44556]
[1777376174916,37.41,76264.52,9.8,0.36428,0.00018,20.3947]
[1777376175822,37.41,76264.52,9.8,0.36428,0.00018,20.3947]
[1777376175840,37.41,76264.52,9.8,0.36428,0.00018,20.3947]
[1777376175922,37.41,76264.52,9.8,0.36428,0.00018,20.3947]
[1777376175923,37.41,76257.69,9.8,0.36302,0.00018,20.36902]
[1777376180958,37.41,76260.61,9.8,0.36357,0.00018,20.38034]
[1777376185993,37.42,76259.27,9.8,0.36334,0.00018,20.37556]
[1777376191028,37.42,76259.47,9.8,0.36336,0.00018,20.37226]
[1777376193965,37.42,76260.32,9.8,0.36352,0.00018,20.37557]
[1777376197521,37.43,76260.16,9.8,0.36351,0.00018,20.37517]
[1777376203112,37.43,76266.69,9.8,0.36473,0.00018,20.39998]
[1777376208147,37.43,76266.65,9.8,0.36474,0.00018,20.40011]
[1777376213184,37.44,76266.49,9.8,0.36472,0.00018,20.39981]
[1777376213928,37.44,76266.49,9.8,0.36472,0.00018,20.39981]
[1777376219226,37.44,76264.9,9.8,0.36444,0.00018,20.39414]
[1777376219444,37.44,76264.9,9.8,0.36444,0.00018,20.39414]
[1777376219447,37.44,76264.9,9.8,0.36444,0.00018,20.39414]
[1777376225267,37.45,76260.39,9.8,0.36362,0.00018,20.37747]
[1777376230303,37.45,76260.03,9.8,0.36357,0.00018,20.37636]
[1777376235338,37.45,76260.9,9.8,0.36374,0.00018,20.37988]
[1777376239813,37.46,76257.98,9.8,0.36321,0.00018,20.36907]
[1777376240661,37.46,76255.65,9.8,0.36279,0.00018,20.36031]
[1777376240910,37.46,76255.65,9.8,0.36279,0.00018,20.36031]
[1777376241065,37.46,76255.65,9.8,0.36279,0.00018,20.36031]
[1777376241079,37.46,76255.65,9.8,0.36279,0.00018,20.36031]
[1777376241380,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376241461,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376241484,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376241511,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376241531,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376241694,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376241866,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376242234,37.46,76251.22,9.8,0.36197,0.00018,20.34357]
[1777376242387,37.46,76225.66,9.8,0.35727,0.00018,20.24498]
[1777376242518,37.46,76225.66,9.8,0.35727,0.00018,20.24498]
[1777376242937,37.46,76225.66,9.8,0.35727,0.00018,20.24498]
[1777376243194,37.46,76225.66,9.8,0.35727,0.00018,20.24498]
[1777376243394,37.46,76214.99,9.8,0.35531,0.00018,20.20296]
[1777376243591,37.46,76214.99,9.8,0.35531,0.00018,20.20296]
[1777376243626,37.46,76214.99,9.8,0.35531,0.00018,20.20296]
[1777376243792,37.46,76214.99,9.8,0.35531,0.00018,20.20296]
[1777376244044,37.46,76214.99,9.8,0.35531,0.00018,20.20296]
[1777376244403,37.46,76219.32,9.8,0.35611,0.00018,20.22018]
[1777376245203,37.46,76219.32,9.8,0.35611,0.00018,20.22018]
[1777376245417,37.46,76219.32,9.8,0.35611,0.00018,20.22018]
[1777376246018,37.46,76221.4,9.8,0.35649,0.00018,20.22842]
[1777376246062,37.46,76221.4,9.8,0.35649,0.00018,20.22842]
[1777376246765,37.46,76221.95,9.8,0.35659,0.00018,20.2306]
[1777376248508,37.46,76220.14,9.8,0.35627,0.00018,20.2236]
[1777376248755,37.46,76220.14,9.8,0.35627,0.00018,20.2236]
[1777376249438,37.46,76213.64,9.8,0.35508,0.00018,20.19798]
[1777376250256,37.46,76213.64,9.8,0.35508,0.00018,20.19798]
[1777376251311,37.46,76211.81,9.8,0.35474,0.00018,20.19077]
[1777376251657,37.46,76211.81,9.8,0.35474,0.00018,20.19077]
[1777376251996,37.46,76211.81,9.8,0.35474,0.00018,20.19077]
[1777376252048,37.46,76211.81,9.8,0.35474,0.00018,20.19077]
[1777376253284,37.46,76214.22,9.8,0.35516,0.00018,20.19601]
[1777376255473,37.46,76212.59,9.8,0.35487,0.00018,20.18966]
[1777376258445,37.46,76208.05,9.8,0.35404,0.00018,20.17173]
[1777376259152,37.46,76207.01,9.8,0.35385,0.00018,20.16765]
[1777376260002,37.46,76208.16,9.8,0.35407,0.00018,20.17229]
[1777376265551,37.47,76211.25,9.8,0.35465,0.00018,20.18499]
[1777376268099,37.47,76210.43,9.8,0.35451,0.00018,20.18179]
[1777376272409,37.47,76209.42,9.8,0.35433,0.00018,20.178]
[1777376275177,37.48,76217.01,9.8,0.35573,0.00018,20.20826]
[1777376275822,37.48,76217.01,9.8,0.35573,0.00018,20.20826]
[1777376278907,37.48,76216.66,9.8,0.35567,0.00018,20.20699]
[1777376281806,37.48,76215.17,9.8,0.35541,0.00018,20.20123]
[1777376284684,37.48,76207.05,9.8,0.35393,0.00018,20.16924]
[1777376289719,37.49,76208.92,9.8,0.35429,0.00018,20.17702]
[1777376294881,37.49,76205.88,9.8,0.35375,0.00018,20.16518]
[1777376296061,37.49,76198.17,9.8,0.35235,0.00018,20.13447]
[1777376299525,37.49,76200.24,9.8,0.35274,0.00018,20.14306]
[1777376299789,37.5,76207.42,9.8,0.35405,0.00018,20.17182]
[1777376302025,37.5,76207.31,9.8,0.35404,0.00018,20.17145]
[1777376303327,37.5,76209.07,9.8,0.35436,0.00018,20.17851]
[1777376303332,37.5,76209.07,9.8,0.35436,0.00018,20.17851]
[1777376308853,37.5,76211.41,9.8,0.35481,0.00018,20.1882]
[1777376313100,37.5,76211.41,9.8,0.35479,0.00018,20.18401]
[1777376313118,37.5,76211.41,9.8,0.35479,0.00018,20.18401]
[1777376318923,37.51,76207.78,9.8,0.35414,0.00018,20.16998]
[1777376324476,37.51,76205.38,9.8,0.35372,0.00018,20.16066]
[1777376326292,37.51,76203.08,9.8,0.3533,0.00018,20.15162]
[1777376326360,37.51,76203.08,9.8,0.3533,0.00018,20.15162]
[1777376326819,37.51,76201.11,9.8,0.35295,0.00018,20.14381]
[1777376326979,37.52,76197.94,9.8,0.35237,0.00018,20.13119]
[1777376329302,37.51,76196.6,9.8,0.35212,0.00018,20.12573]
[1777376330090,37.51,76194.92,9.8,0.35181,0.00018,20.1189]
[1777376331041,37.51,76194.01,9.8,0.35165,0.00018,20.11518]
[1777376331108,37.51,76194.01,9.8,0.35165,0.00018,20.11518]
[1777376331152,37.51,76194.01,9.8,0.35165,0.00018,20.11518]
[1777376331297,37.51,76194.01,9.8,0.35165,0.00018,20.11518]
[1777376331573,37.51,76193.77,9.8,0.3516,0.00018,20.11415]
[1777376332014,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376332806,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376332908,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376332916,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376332965,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376332986,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376333040,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376333071,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376333137,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376333381,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376333437,37.51,76185.38,9.8,0.35007,0.00018,20.08012]
[1777376333465,37.51,76174.83,9.8,0.34814,0.00018,20.03695]
[1777376333589,37.51,76174.83,9.8,0.34814,0.00018,20.03695]
[1777376333685,37.51,76174.83,9.8,0.34814,0.00018,20.03695]
[1777376333757,37.51,76174.83,9.8,0.34814,0.00018,20.03695]
[1777376333808,37.51,76174.83,9.8,0.34814,0.00018,20.03695]
[1777376333866,37.51,76174.83,9.8,0.34814,0.00018,20.03695]
[1777376334517,37.51,76174.83,9.8,0.34814,0.00018,20.03695]
[1777376334534,37.51,76190.29,9.8,0.35096,0.00018,20.09999]
[1777376334574,37.51,76190.29,9.8,0.35096,0.00018,20.09999]
[1777376334648,37.51,76190.29,9.8,0.35096,0.00018,20.09999]
[1777376334726,37.51,76190.29,9.8,0.35096,0.00018,20.09999]
[1777376334981,37.51,76190.29,9.8,0.35096,0.00018,20.09999]
[1777376335037,37.51,76215.38,9.8,0.35554,0.00018,20.20023]
[1777376335556,37.51,76215.38,9.8,0.35554,0.00018,20.20023]
[1777376335781,37.51,76215.38,9.8,0.35554,0.00018,20.20023]
[1777376335979,37.51,76215.38,9.8,0.35554,0.00018,20.20023]
[1777376336451,37.51,76215.38,9.8,0.35554,0.00018,20.20023]
[1777376336508,37.51,76222.79,9.8,0.35691,0.00018,20.22952]
[1777376336595,37.51,76222.79,9.8,0.35691,0.00018,20.22952]
[1777376337078,37.51,76222.79,9.8,0.35691,0.00018,20.22952]
[1777376337116,37.51,76222.79,9.8,0.35691,0.00018,20.22952]
[1777376337338,37.51,76222.79,9.8,0.35691,0.00018,20.22952]
[1777376338732,37.52,76223.48,9.8,0.35705,0.00018,20.23254]
[1777376340552,37.52,76222.68,9.8,0.35692,0.00018,20.22958]
[1777376340680,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376340711,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376340733,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376340749,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376340763,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376340840,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376341198,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376341546,37.52,76222.59,9.8,0.35691,0.00018,20.22939]
[1777376343135,37.53,76232.72,9.8,0.35878,0.00018,20.2691]
[1777376343165,37.53,76232.72,9.8,0.35878,0.00018,20.2691]
[1777376344389,37.53,76235.63,9.8,0.35932,0.00018,20.28047]
[1777376344393,37.53,76235.63,9.8,0.35932,0.00018,20.28047]
[1777376344488,37.53,76229.6,9.8,0.35822,0.00018,20.25728]
[1777376347838,37.53,76228.4,9.8,0.35802,0.00018,20.25306]
[1777376351726,37.54,76233.13,9.8,0.35892,0.00018,20.27191]
[1777376353761,37.55,76233.6,9.8,0.35902,0.00018,20.27398]
[1777376355234,37.55,76237.54,9.8,0.35975,0.00018,20.28928]
[1777376355275,37.55,76237.54,9.8,0.35975,0.00018,20.28928]
[1777376355966,37.55,76240.16,9.8,0.36023,0.00018,20.29945]
[1777376355996,37.55,76240.16,9.8,0.36023,0.00018,20.29945]
[1777376356069,37.55,76240.16,9.8,0.36023,0.00018,20.29945]
[1777376356276,37.55,76240.16,9.8,0.36023,0.00018,20.29945]
[1777376356759,37.55,76245.17,9.8,0.36116,0.00018,20.3187]
[1777376356839,37.55,76245.17,9.8,0.36116,0.00018,20.3187]
[1777376357366,37.55,76245.17,9.8,0.36116,0.00018,20.3187]
[1777376357372,37.55,76252.18,9.8,0.36245,0.00018,20.3454]
[1777376357666,37.55,76252.18,9.8,0.36245,0.00018,20.3454]
[1777376358319,37.55,76267.9,9.8,0.36536,0.00018,20.40438]
[1777376358744,37.55,76267.9,9.8,0.36536,0.00018,20.40438]
[1777376359051,37.55,76267.9,9.8,0.36536,0.00018,20.40438]
[1777376363617,37.55,76267.55,9.8,0.3653,0.00018,20.40324]
[1777376363631,37.55,76267.55,9.8,0.3653,0.00018,20.40324]
[1777376367531,37.56,76267.65,9.8,0.36532,0.00018,20.4037]
[1777376367823,37.56,76267.62,9.8,0.36532,0.00018,20.40365]
[1777376370317,37.56,76263.77,9.8,0.36461,0.00018,20.38935]
[1777376371030,37.56,76267.86,9.8,0.36537,0.00018,20.40461]
[1777376373417,37.56,76270.75,9.8,0.36588,0.00018,20.41105]
[1777376373473,37.56,76270.75,9.8,0.36588,0.00018,20.41105]
[1777376374391,37.56,76267.75,9.8,0.36533,0.00018,20.39994]
[1777376375126,37.56,76262.72,9.8,0.3644,0.00018,20.38124]
[1777376375896,37.56,76257.46,9.8,0.36343,0.00018,20.36157]
[1777376376174,37.56,76257.46,9.8,0.36343,0.00018,20.36157]
[1777376376325,37.56,76257.46,9.8,0.36343,0.00018,20.36157]
[1777376377544,37.56,76253.26,9.8,0.36266,0.00018,20.34581]
[1777376377558,37.56,76245.98,9.8,0.36133,0.00018,20.31828]
[1777376380882,37.56,76244.02,9.8,0.36097,0.00018,20.31098]
[1777376381360,37.56,76235.82,9.8,0.35947,0.00018,20.27961]
[1777376382477,37.56,76235.82,9.8,0.35947,0.00018,20.27961]
[1777376384965,37.57,76228.3,9.8,0.3581,0.00018,20.25076]
[1777376385210,37.57,76228.3,9.8,0.3581,0.00018,20.25076]
[1777376385285,37.57,76228.3,9.8,0.3581,0.00018,20.25076]
[1777376385844,37.57,76226.43,9.8,0.35776,0.00018,20.24359]
[1777376386397,37.57,76219.43,9.8,0.35649,0.00018,20.21636]
[1777376387404,37.57,76213.17,9.8,0.35534,0.00018,20.19178]
[1777376392036,37.57,76218.68,9.8,0.35636,0.00018,20.21356]
[1777376392048,37.57,76218.68,9.8,0.35636,0.00018,20.21356]
[1777376392764,37.57,76214.9,9.8,0.35566,0.00018,20.19874]
[1777376392813,37.57,76214.9,9.8,0.35566,0.00018,20.19874]
[1777376393548,37.57,76214.9,9.8,0.35566,0.00018,20.19874]
[1777376394268,37.57,76209.24,9.8,0.35463,0.00018,20.17643]
[1777376394453,37.57,76200.88,9.8,0.35311,0.00018,20.14322]
[1777376395660,37.57,76202.45,9.8,0.3534,0.00018,20.14953]
[1777376395703,37.57,76202.45,9.8,0.3534,0.00018,20.14953]
[1777376398483,37.58,76216.85,9.8,0.35604,0.00018,20.20679]
[1777376398666,37.58,76216.85,9.8,0.35604,0.00018,20.20679]
[1777376400879,37.58,76216.52,9.8,0.35599,0.00018,20.20571]
[1777376401504,37.58,76210.03,9.8,0.35481,0.00018,20.18026]
[1777376401619,37.58,76210.03,9.8,0.35481,0.00018,20.18026]
[1777376401839,37.58,76210.03,9.8,0.35481,0.00018,20.18026]
[1777376402553,37.58,76210.03,9.8,0.35481,0.00018,20.18026]
[1777376402568,37.58,76203.28,9.8,0.35358,0.00018,20.1535]
[1777376406539,37.58,76197.4,9.8,0.35252,0.00018,20.13026]
[1777376408549,37.58,76197.96,9.8,0.35262,0.00018,20.13258]
[1777376409367,37.59,76197.37,9.8,0.35252,0.00018,20.13029]
[1777376412277,37.59,76197.16,9.8,0.35249,0.00018,20.12968]
[1777376412644,37.59,76198.64,9.8,0.35277,0.00018,20.13568]
[1777376412697,37.59,76198.64,9.8,0.35277,0.00018,20.13568]
[1777376413103,37.59,76198.64,9.8,0.35277,0.00018,20.13568]
[1777376414192,37.59,76198.88,9.8,0.35281,0.00018,20.13672]
[1777376414498,37.59,76198.88,9.8,0.35281,0.00018,20.13672]
[1777376415537,37.59,76200.56,9.8,0.35312,0.00018,20.1435]
[1777376415590,37.59,76200.56,9.8,0.35312,0.00018,20.1435]
[1777376415602,37.59,76206.6,9.8,0.35423,0.00018,20.1676]
[1777376417575,37.59,76207.86,9.8,0.35446,0.00018,20.17266]
[1777376421217,37.6,76204.85,9.8,0.35393,0.00018,20.16097]
[1777376421551,37.6,76204.85,9.8,0.35393,0.00018,20.16097]
[1777376423250,37.6,76204.71,9.8,0.3539,0.00018,20.16047]
[1777376423253,37.6,76204.71,9.8,0.3539,0.00018,20.16047]
[1777376423562,37.6,76204.71,9.8,0.3539,0.00018,20.16047]
[1777376426856,37.6,76204.26,9.8,0.35383,0.00018,20.15891]
[1777376427292,37.6,76204.26,9.8,0.35383,0.00018,20.15891]
[1777376427911,37.6,76204.5,9.8,0.35388,0.00018,20.15992]
[1777376427973,37.6,76204.5,9.8,0.35388,0.00018,20.15992]
[1777376428037,37.6,76204.5,9.8,0.35388,0.00018,20.15992]
[1777376428866,37.6,76215.78,9.8,0.35595,0.00018,20.20466]
[1777376435621,37.61,76219.29,9.8,0.35659,0.00018,20.21463]
[1777376437415,37.61,76224.51,9.8,0.35756,0.00018,20.23519]
[1777376437530,37.61,76224.51,9.8,0.35756,0.00018,20.23519]
[1777376437537,37.61,76224.51,9.8,0.35756,0.00018,20.23519]
[1777376437838,37.61,76224.6,9.8,0.35758,0.00018,20.23563]
[1777376437872,37.61,76224.6,9.8,0.35758,0.00018,20.23563]
[1777376439076,37.61,76227.94,9.8,0.35819,0.00018,20.24868]
[1777376439136,37.61,76227.94,9.8,0.35819,0.00018,20.24868]
[1777376439643,37.61,76227.94,9.8,0.35819,0.00018,20.24868]
[1777376439222,37.62,76235.5,9.8,0.35958,0.00018,20.27791]
[1777376439793,37.62,76235.5,9.8,0.35958,0.00018,20.27791]
[1777376439919,37.62,76242.67,9.8,0.3609,0.00018,20.30545]
[1777376440780,37.62,76250.67,9.8,0.36238,0.00018,20.33588]
[1777376445816,37.62,76251.45,9.8,0.36254,0.00018,20.33914]
[1777376446893,37.62,76251.45,9.8,0.36254,0.00018,20.33914]
[1777376452151,37.63,76251.54,9.8,0.36257,0.00018,20.33976]
[1777376452259,37.63,76251.54,9.8,0.36257,0.00018,20.33976]
[1777376452360,37.63,76250.43,9.8,0.36237,0.00018,20.33563]
[1777376453378,37.63,76243.18,9.8,0.36104,0.00018,20.30812]
[1777376453813,37.63,76243.18,9.8,0.36104,0.00018,20.30812]
[1777376458907,37.63,76241.42,9.8,0.36071,0.00018,20.30134]
[1777376460007,37.63,76241.42,9.8,0.36071,0.00018,20.30134]
[1777376463362,37.63,76241.17,9.8,0.36066,0.00018,20.30035]
[1777376463414,37.63,76241.17,9.8,0.36066,0.00018,20.30035]
[1777376464278,37.63,76241.75,9.8,0.36077,0.00018,20.30255]
[1777376467526,37.63,76232.54,9.8,0.35908,0.00018,20.26725]
[1777376468395,37.63,76230.68,9.8,0.35874,0.00018,20.26009]
[1777376468513,37.63,76230.68,9.8,0.35874,0.00018,20.26009]
[1777376468561,37.63,76230.68,9.8,0.35874,0.00018,20.26009]
[1777376469310,37.63,76229.31,9.8,0.35849,0.00018,20.25482]
[1777376469338,37.63,76229.31,9.8,0.35849,0.00018,20.25482]
[1777376469349,37.63,76229.31,9.8,0.35849,0.00018,20.25482]
[1777376470233,37.63,76225.72,9.8,0.35783,0.00018,20.24093]
[1777376470334,37.63,76212.51,9.8,0.35542,0.00018,20.1893]
[1777376471332,37.63,76201.11,9.8,0.35334,0.00018,20.14419]
[1777376472597,37.63,76192.91,9.8,0.35185,0.00018,20.11146]
[1777376478040,37.63,76191.76,9.8,0.35166,0.00018,20.1073]
[1777376481312,37.63,76194.02,9.8,0.35208,0.00018,20.11653]
[1777376481314,37.63,76194.02,9.8,0.35208,0.00018,20.11653]
[1777376485957,37.64,76196.61,9.8,0.35256,0.00018,20.12718]
[1777376492138,37.64,76191.8,9.8,0.35168,0.00018,20.10402]
[1777376493612,37.64,76191.8,9.8,0.35168,0.00018,20.10402]
[1777376493626,37.64,76191.8,9.8,0.35168,0.00018,20.10402]
[1777376496166,37.65,76202.94,9.8,0.35372,0.00018,20.14877]
[1777376498624,37.65,76204.28,9.8,0.35397,0.00018,20.15413]
[1777376500195,37.65,76196.69,9.8,0.35259,0.00018,20.12404]
[1777376503185,37.65,76191.26,9.8,0.35161,0.00018,20.10241]
[1777376506250,37.65,76199.82,9.8,0.35318,0.00018,20.1369]
[1777376509274,37.65,76201.05,9.8,0.35341,0.00018,20.14189]
[1777376514308,37.66,76197.12,9.8,0.35271,0.00018,20.12655]
[1777376519343,37.66,76203.34,9.8,0.35386,0.00018,20.15155]
[1777376520203,37.66,76203.34,9.8,0.35386,0.00018,20.15155]
[1777376520206,37.66,76203.34,9.8,0.35386,0.00018,20.15155]
[1777376520208,37.66,76203.34,9.8,0.35386,0.00018,20.15155]
[1777376520538,37.66,76203.34,9.8,0.35386,0.00018,20.15155]
[1777376521397,37.66,76203.76,9.8,0.35393,0.00018,20.15325]
[1777376521483,37.66,76210.27,9.8,0.35512,0.00018,20.17901]
[1777376527400,37.66,76211.63,9.8,0.35537,0.00018,20.18442]
[1777376529416,37.66,76219.54,9.8,0.35682,0.00018,20.21542]
[1777376530247,37.66,76219.54,9.8,0.35682,0.00018,20.21542]
[1777376531738,37.66,76221.2,9.8,0.35712,0.00018,20.22188]
[1777376531849,37.66,76220.61,9.8,0.35701,0.00018,20.21957]
[1777376531890,37.66,76220.61,9.8,0.35701,0.00018,20.21957]
[1777376532437,37.66,76226.96,9.8,0.35817,0.00018,20.2442]
[1777376533615,37.66,76226.96,9.8,0.35817,0.00018,20.2442]
[1777376533661,37.66,76226.96,9.8,0.35817,0.00018,20.2442]
[1777376533737,37.66,76226.96,9.8,0.35817,0.00018,20.2442]
[1777376533763,37.66,76229.46,9.8,0.35863,0.00018,20.25389]
[1777376534125,37.66,76229.46,9.8,0.35863,0.00018,20.25389]
[1777376534311,37.66,76229.46,9.8,0.35863,0.00018,20.25389]
[1777376534578,37.66,76229.46,9.8,0.35863,0.00018,20.25389]
[1777376534673,37.66,76236.0,9.8,0.35983,0.00018,20.27904]
[1777376534777,37.66,76236.0,9.8,0.35983,0.00018,20.27904]
[1777376534780,37.66,76236.0,9.8,0.35983,0.00018,20.27904]
[1777376535458,37.66,76243.81,9.8,0.36127,0.00018,20.30892]
[1777376536172,37.66,76243.81,9.8,0.36127,0.00018,20.30892]
[1777376543514,37.67,76238.85,9.8,0.36039,0.00018,20.29067]
[1777376548549,37.68,76239.42,9.8,0.36052,0.00018,20.29325]
[1777376553583,37.68,76238.16,9.8,0.36028,0.00018,20.28448]
[1777376554163,37.68,76238.16,9.8,0.36028,0.00018,20.28448]
[1777376558434,37.69,76238.64,9.8,0.36038,0.00018,20.28662]
[1777376558455,37.69,76238.64,9.8,0.36038,0.00018,20.28662]
[1777376558471,37.69,76238.64,9.8,0.36038,0.00018,20.28662]
[1777376558742,37.69,76234.73,9.8,0.35967,0.00018,20.27174]
[1777376559488,37.69,76234.73,9.8,0.35967,0.00018,20.27174]
[1777376560838,37.69,76233.2,9.8,0.35939,0.00018,20.26581]
[1777376564813,37.69,76237.27,9.8,0.36012,0.00018,20.28119]
[1777376566838,37.68,76239.2,9.8,0.36047,0.00018,20.28849]
[1777376571484,37.68,76243.82,9.8,0.36131,0.00018,20.30598]
[1777376571812,37.68,76244.21,9.8,0.36138,0.00018,20.30746]
[1777376572717,37.68,76250.99,9.8,0.36263,0.00018,20.33306]
[1777376574731,37.68,76258.9,9.8,0.36408,0.00018,20.3628]
[1777376578340,37.69,76260.82,9.8,0.36444,0.00018,20.37003]
[1777376581363,37.69,76261.47,9.8,0.36456,0.00018,20.37251]
[1777376584021,37.69,76261.95,9.8,0.36465,0.00018,20.37433]
[1777376584745,37.69,76261.95,9.8,0.36465,0.00018,20.37433]
[1777376589836,37.69,76260.09,9.8,0.36432,0.00018,20.36754]
[1777376594870,37.69,76256.96,9.8,0.36375,0.00018,20.35599]
[1777376597305,37.69,76257.61,9.8,0.36387,0.00018,20.35845]
[1777376597384,37.69,76255.99,9.8,0.36358,0.00018,20.35243]
[1777376600913,37.69,76249.85,9.8,0.36244,0.00018,20.32928]
[1777376605948,37.69,76251.99,9.8,0.36283,0.00018,20.33723]
[1777376610485,37.69,76251.58,9.8,0.36275,0.00018,20.33563]
[1777376610587,37.69,76252.0,9.8,0.36283,0.00018,20.33719]
[1777376614612,37.69,76253.54,9.8,0.36309,0.00018,20.33877]
[1777376614713,37.69,76252.09,9.8,0.36283,0.00018,20.33337]
[1777376620259,37.69,76252.17,9.8,0.36284,0.00018,20.33365]
[1777376620337,37.69,76254.82,9.8,0.36333,0.00018,20.34359]
[1777376624926,37.69,76254.87,9.8,0.36335,0.00018,20.34393]
[1777376625083,37.69,76254.78,9.8,0.36333,0.00018,20.34363]
[1777376627883,37.69,76258.26,9.8,0.36397,0.00018,20.35662]
[1777376633139,37.69,76256.36,9.8,0.36362,0.00018,20.34943]
[1777376638174,37.69,76256.39,9.8,0.36362,0.00018,20.34949]
[1777376641378,37.69,76256.24,9.8,0.36359,0.00018,20.34891]
[1777376647237,37.69,76255.45,9.8,0.36344,0.00018,20.3459]
[1777376652271,37.69,76256.16,9.8,0.36357,0.00018,20.34852]
[1777376657307,37.69,76252.76,9.8,0.36294,0.00018,20.33573]
[1777376662341,37.69,76253.33,9.8,0.36305,0.00018,20.33786]
[1777376664108,37.69,76253.03,9.8,0.36299,0.00018,20.33673]
[1777376664115,37.69,76253.03,9.8,0.36299,0.00018,20.33673]
[1777376664524,37.69,76253.03,9.8,0.36299,0.00018,20.33673]
[1777376667350,37.69,76243.82,9.8,0.3613,0.00018,20.30198]
[1777376670915,37.69,76242.82,9.8,0.36112,0.00018,20.29826]
[1777376672847,37.69,76241.28,9.8,0.36082,0.00018,20.28809]
[1777376672916,37.69,76242.22,9.8,0.36099,0.00018,20.29169]
[1777376673419,37.69,76249.81,9.8,0.36238,0.00018,20.32044]
[1777376673948,37.69,76249.81,9.8,0.36238,0.00018,20.32044]
[1777376673953,37.69,76249.81,9.8,0.36238,0.00018,20.32044]
[1777376674426,37.69,76257.99,9.8,0.36389,0.00018,20.35114]
[1777376676674,37.69,76256.44,9.8,0.3636,0.00018,20.34533]
[1777376676691,37.69,76256.44,9.8,0.3636,0.00018,20.34533]
[1777376677495,37.69,76256.89,9.8,0.36368,0.00018,20.34698]
[1777376677539,37.69,76256.89,9.8,0.36368,0.00018,20.34698]
[1777376677666,37.69,76256.89,9.8,0.36368,0.00018,20.34698]
[1777376677719,37.69,76257.54,9.8,0.3638,0.00018,20.34941]
[1777376679461,37.69,76266.43,9.8,0.36544,0.00018,20.38252]
[1777376682556,37.69,76267.82,9.8,0.36569,0.00018,20.38766]
[1777376688527,37.69,76263.83,9.8,0.36497,0.00018,20.373]
[1777376692947,37.69,76264.48,9.8,0.36509,0.00018,20.3755]
[1777376693562,37.69,76264.33,9.8,0.36506,0.00018,20.37496]
[1777376696111,37.69,76266.42,9.8,0.36545,0.00018,20.38265]
[1777376696393,37.69,76266.42,9.8,0.36545,0.00018,20.38265]
[1777376696583,37.69,76269.75,9.8,0.36606,0.00018,20.39491]
[1777376699252,37.69,76273.37,9.8,0.36672,0.00018,20.40822]
[1777376699303,37.69,76273.37,9.8,0.36672,0.00018,20.40822]
[1777376699315,37.69,76273.37,9.8,0.36672,0.00018,20.40822]
[1777376699340,37.69,76273.37,9.8,0.36672,0.00018,20.40822]
[1777376699525,37.69,76273.37,9.8,0.36672,0.00018,20.40822]
[1777376699777,37.69,76273.37,9.8,0.36672,0.00018,20.40822]
[1777376699885,37.69,76273.37,9.8,0.36672,0.00018,20.40822]
[1777376700272,37.69,76276.79,9.8,0.36735,0.00018,20.42074]
[1777376704252,37.69,76282.05,9.8,0.36832,0.00018,20.43984]
[1777376704292,37.69,76282.05,9.8,0.36832,0.00018,20.43984]
[1777376704387,37.69,76282.05,9.8,0.36832,0.00018,20.43984]
[1777376704454,37.69,76282.05,9.8,0.36832,0.00018,20.43984]
[1777376705430,37.69,76276.46,9.8,0.36729,0.00018,20.41945]
[1777376706603,37.69,76272.0,9.8,0.36647,0.00018,20.40309]
[1777376706796,37.69,76272.0,9.8,0.36647,0.00018,20.40309]
[1777376706951,37.69,76270.94,9.8,0.36627,0.00018,20.3992]
[1777376711549,37.69,76272.07,9.8,0.36648,0.00018,20.4034]
[1777376711557,37.69,76272.07,9.8,0.36648,0.00018,20.4034]
[1777376714762,37.69,76276.58,9.8,0.36731,0.00018,20.41995]
[1777376717868,37.69,76279.23,9.8,0.3678,0.00018,20.42962]
[1777376722336,37.69,76280.15,9.8,0.36797,0.00018,20.43293]
[1777376722358,37.69,76280.15,9.8,0.36797,0.00018,20.43293]
[1777376723774,37.69,76286.01,9.8,0.36905,0.00018,20.45418]
[1777376727802,37.69,76279.32,9.8,0.36781,0.00018,20.42985]
[1777376729132,37.69,76278.17,9.8,0.3676,0.00018,20.42565]
[1777376729264,37.69,76278.17,9.8,0.3676,0.00018,20.42565]
[1777376730307,37.69,76277.71,9.8,0.36752,0.00018,20.42397]
[1777376730472,37.69,76277.71,9.8,0.36752,0.00018,20.42397]
[1777376730476,37.69,76277.71,9.8,0.36752,0.00018,20.42397]
[1777376730823,37.69,76271.43,9.8,0.36636,0.00018,20.40096]
[1777376731644,37.69,76271.43,9.8,0.36636,0.00018,20.40096]
[1777376731886,37.69,76271.43,9.8,0.36636,0.00018,20.40096]
[1777376731915,37.69,76267.12,9.8,0.36554,0.00018,20.38077]
[1777376731998,37.69,76267.12,9.8,0.36554,0.00018,20.38077]
[1777376734221,37.69,76259.42,9.8,0.36412,0.00018,20.3521]
[1777376736802,37.69,76260.34,9.8,0.36429,0.00018,20.35549]
[1777376736869,37.69,76260.34,9.8,0.36429,0.00018,20.35549]
[1777376739128,37.69,76257.66,9.8,0.36379,0.00018,20.34543]
[1777376739283,37.69,76257.66,9.8,0.36379,0.00018,20.34543]
[1777376742597,37.69,76254.22,9.8,0.36316,0.00018,20.3325]
[1777376747942,37.69,76251.01,9.8,0.36257,0.00018,20.32042]
[1777376752977,37.69,76248.08,9.8,0.36203,0.00018,20.30938]
[1777376754309,37.69,76246.95,9.8,0.36182,0.00018,20.30511]
[1777376754367,37.69,76246.95,9.8,0.36182,0.00018,20.30511]
[1777376756380,37.69,76245.2,9.8,0.3615,0.00018,20.29849]
[1777376756792,37.69,76245.2,9.8,0.3615,0.00018,20.29849]
[1777376757582,37.69,76244.47,9.8,0.36137,0.00018,20.29573]
[1777376762891,37.69,76242.65,9.8,0.36104,0.00018,20.28889]
[1777376764055,37.69,76235.16,9.8,0.35966,0.00018,20.26028]
[1777376767760,37.69,76235.04,9.8,0.35964,0.00018,20.25974]
[1777376767889,37.69,76235.04,9.8,0.35964,0.00018,20.25974]
[1777376767890,37.69,76235.04,9.8,0.35964,0.00018,20.25974]
[1777376768123,37.69,76234.03,9.8,0.35945,0.00018,20.25583]
[1777376770097,37.69,76223.23,9.8,0.35747,0.00018,20.21407]
[1777376771235,37.69,76223.23,9.8,0.35747,0.00018,20.21407]
[1777376774512,37.69,76222.23,9.8,0.35728,0.00018,20.21017]
[1777376774520,37.69,76222.23,9.8,0.35728,0.00018,20.21017]
[1777376774567,37.69,76222.23,9.8,0.35728,0.00018,20.21017]
[1777376774749,37.69,76222.23,9.8,0.35728,0.00018,20.21017]
[1777376774846,37.69,76222.23,9.8,0.35728,0.00018,20.21017]
[1777376775231,37.69,76220.33,9.8,0.35694,0.00018,20.20277]
[1777376775333,37.69,76215.93,9.8,0.35613,0.00018,20.1856]
[1777376776029,37.69,76215.93,9.8,0.35613,0.00018,20.1856]
[1777376776493,37.69,76215.93,9.8,0.35613,0.00018,20.1856]
[1777376776616,37.69,76215.93,9.8,0.35613,0.00018,20.1856]
[1777376776936,37.69,76215.93,9.8,0.35613,0.00018,20.1856]
[1777376776937,37.69,76212.99,9.8,0.3556,0.00018,20.17412]
[1777376777217,37.69,76212.99,9.8,0.3556,0.00018,20.17412]
[1777376778154,37.68,76224.74,9.8,0.35774,0.00018,20.21984]
[1777376783189,37.68,76223.19,9.8,0.35745,0.00018,20.21376]
[1777376787209,37.68,76225.96,9.8,0.35796,0.00018,20.22449]
[1777376787213,37.68,76225.96,9.8,0.35796,0.00018,20.22449]
[1777376790348,37.68,76228.04,9.8,0.35834,0.00018,20.23249]
[1777376790412,37.68,76228.04,9.8,0.35834,0.00018,20.23249]
[1777376790842,37.68,76228.04,9.8,0.35834,0.00018,20.23249]
[1777376791245,37.68,76235.86,9.8,0.35974,0.00018,20.25819]
[1777376792178,37.68,76235.86,9.8,0.35974,0.00018,20.25819]
[1777376795775,37.68,76243.07,9.8,0.36106,0.00018,20.28557]
[1777376796402,37.68,76243.44,9.8,0.36112,0.00018,20.28692]
[1777376797943,37.68,76247.16,9.8,0.3618,0.00018,20.30097]
[1777376797959,37.68,76247.16,9.8,0.3618,0.00018,20.30097]
[1777376798030,37.68,76249.74,9.8,0.36227,0.00018,20.31071]
[1777376798263,37.68,76249.74,9.8,0.36227,0.00018,20.31071]
[1777376799019,37.68,76249.74,9.8,0.36227,0.00018,20.31071]
[1777376799311,37.68,76251.29,9.8,0.36256,0.00018,20.31655]
[1777376803395,37.68,76253.95,9.8,0.36306,0.00018,20.32677]
[1777376803832,37.68,76253.95,9.8,0.36306,0.00018,20.32677]
[1777376803926,37.68,76253.21,9.8,0.36293,0.00018,20.32404]
[1777376806350,37.68,76247.21,9.8,0.36182,0.00018,20.30128]
[1777376810439,37.68,76243.4,9.8,0.36111,0.00018,20.28673]
[1777376814554,37.68,76237.03,9.8,0.35994,0.00018,20.26236]
[1777376820448,37.68,76236.88,9.8,0.35991,0.00018,20.26168]
[1777376821095,37.68,76236.88,9.8,0.35991,0.00018,20.26168]
[1777376821110,37.68,76236.88,9.8,0.35991,0.00018,20.26168]
[1777376821135,37.68,76236.88,9.8,0.35991,0.00018,20.26168]
[1777376823819,37.68,76231.01,9.8,0.35883,0.00018,20.23911]
[1777376824283,37.68,76229.04,9.8,0.35847,0.00018,20.23151]
[1777376824717,37.68,76229.04,9.8,0.35847,0.00018,20.23151]
[1777376826403,37.68,76230.1,9.8,0.35866,0.00018,20.2356]
[1777376827838,37.68,76232.94,9.8,0.35918,0.00018,20.24653]
[1777376829253,37.68,76239.61,9.8,0.3604,0.00018,20.27205]
[1777376834556,37.67,76240.65,9.8,0.36059,0.00018,20.27591]
[1777376839583,37.67,76245.14,9.8,0.3614,0.00018,20.29274]
[1777376844618,37.67,76247.13,9.8,0.36175,0.00018,20.30007]
[1777376849653,37.66,76248.22,9.8,0.36194,0.00018,20.30395]
[1777376854688,37.66,76248.9,9.8,0.36203,0.00018,20.30193]
[1777376859723,37.66,76246.67,9.8,0.3616,0.00018,20.29324]
[1777376860614,37.66,76246.67,9.8,0.3616,0.00018,20.29324]
[1777376864272,37.66,76245.25,9.8,0.36134,0.00018,20.28769]
[1777376864275,37.66,76245.25,9.8,0.36134,0.00018,20.28769]
[1777376869361,37.65,76245.99,9.8,0.36146,0.00018,20.29028]
[1777376869876,37.65,76245.99,9.8,0.36146,0.00018,20.29028]
[1777376872935,37.65,76247.23,9.8,0.36168,0.00018,20.29485]
[1777376873391,37.65,76246.93,9.8,0.36162,0.00018,20.29366]
[1777376873831,37.65,76234.25,9.8,0.35929,0.00018,20.24521]
[1777376875846,37.65,76227.46,9.8,0.35805,0.00018,20.219]
[1777376880857,37.65,76226.82,9.8,0.35793,0.00018,20.21653]
[1777376880869,37.65,76226.82,9.8,0.35793,0.00018,20.21653]
[1777376880997,37.65,76226.82,9.8,0.35793,0.00018,20.21653]
[1777376882238,37.65,76223.42,9.8,0.35731,0.00018,20.20335]
[1777376882345,37.65,76223.42,9.8,0.35731,0.00018,20.20335]
[1777376882475,37.65,76223.42,9.8,0.35731,0.00018,20.20335]
[1777376882518,37.65,76223.42,9.8,0.35731,0.00018,20.20335]
[1777376882621,37.65,76223.42,9.8,0.35731,0.00018,20.20335]
[1777376882692,37.65,76223.42,9.8,0.35731,0.00018,20.20335]
[1777376882946,37.65,76220.25,9.8,0.35673,0.00018,20.191]
[1777376883188,37.65,76220.25,9.8,0.35673,0.00018,20.191]
[1777376887751,37.64,76216.66,9.8,0.35604,0.00018,20.17632]
[1777376889278,37.64,76219.83,9.8,0.3566,0.00018,20.18842]
[1777376894023,37.63,76209.2,9.8,0.35464,0.00018,20.14613]
[1777376897511,37.63,76208.3,9.8,0.35448,0.00018,20.14276]
[1777376899872,37.63,76207.97,9.8,0.35443,0.00018,20.14156]
[1777376899952,37.63,76207.97,9.8,0.35443,0.00018,20.14156]
[1777376899952,37.63,76207.97,9.8,0.35443,0.00018,20.14156]
[1777376900715,37.64,76203.43,9.8,0.3536,0.00018,20.12362]
[1777376903022,37.63,76200.71,9.8,0.35309,0.00018,20.11255]
[1777376907843,37.62,76199.7,9.8,0.35288,0.00018,20.1079]
[1777376909389,37.62,76200.06,9.8,0.35293,0.00018,20.10915]
[1777376909517,37.62,76200.06,9.8,0.35293,0.00018,20.10915]
[1777376910139,37.62,76199.2,9.8,0.35278,0.00018,20.10577]
[1777376915174,37.63,76203.0,9.8,0.35346,0.00018,20.11687]
[1777376920209,37.63,76203.83,9.8,0.35362,0.00018,20.12044]
[1777376925243,37.63,76202.02,9.8,0.35331,0.00018,20.11351]
[1777376930279,37.64,76200.56,9.8,0.35306,0.00018,20.10799]
[1777376932651,37.64,76201.11,9.8,0.35316,0.00018,20.11024]
[1777376933809,37.64,76198.41,9.8,0.35267,0.00018,20.09952]
[1777376934017,37.64,76198.41,9.8,0.35267,0.00018,20.09952]
[1777376934127,37.64,76198.41,9.8,0.35267,0.00018,20.09952]
[1777376934076,37.64,76194.93,9.8,0.35204,0.00018,20.08566]
[1777376934993,37.64,76194.93,9.8,0.35204,0.00018,20.08566]
[1777376935344,37.64,76195.05,9.8,0.35206,0.00018,20.08622]
[1777376937820,37.64,76195.39,9.8,0.35212,0.00018,20.08741]
[1777376941331,37.63,76193.26,9.8,0.35171,0.00018,20.07854]
[1777376941840,37.63,76193.26,9.8,0.35171,0.00018,20.07854]
[1777376944617,37.63,76188.44,9.8,0.35082,0.00018,20.0589]
[1777376944621,37.63,76188.44,9.8,0.35082,0.00018,20.0589]
[1777376945277,37.63,76188.11,9.8,0.35076,0.00018,20.0575]
[1777376945776,37.63,76188.11,9.8,0.35076,0.00018,20.0575]
[1777376945790,37.63,76188.11,9.8,0.35076,0.00018,20.0575]
[1777376945809,37.63,76188.11,9.8,0.35076,0.00018,20.0575]
[1777376945839,37.63,76188.11,9.8,0.35076,0.00018,20.0575]
[1777376947527,37.63,76186.15,9.8,0.3504,0.00018,20.04945]
[1777376947678,37.63,76186.15,9.8,0.3504,0.00018,20.04945]
[1777376948010,37.63,76186.15,9.8,0.3504,0.00018,20.04945]
[1777376948282,37.63,76183.87,9.8,0.34998,0.00018,20.04015]
[1777376948452,37.63,76183.87,9.8,0.34998,0.00018,20.04015]
[1777376948540,37.63,76183.87,9.8,0.34998,0.00018,20.04015]
[1777376948902,37.63,76183.87,9.8,0.34998,0.00018,20.04015]
[1777376949197,37.63,76180.09,9.8,0.34929,0.00018,20.02474]
[1777376949806,37.63,76180.09,9.8,0.34929,0.00018,20.02474]
[1777376950350,37.63,76174.67,9.8,0.3483,0.00018,20.00257]
[1777376952318,37.63,76176.05,9.8,0.34855,0.00018,20.00816]
[1777376952453,37.63,76176.05,9.8,0.34855,0.00018,20.00816]
[1777376954286,37.63,76172.06,9.8,0.34782,0.00018,19.99177]
[1777376958476,37.63,76178.36,9.8,0.34896,0.00018,20.01745]
[1777376963772,37.62,76179.14,9.8,0.3491,0.00018,20.02049]
[1777376969553,37.62,76172.36,9.8,0.34786,0.00018,19.99254]
[1777376972574,37.62,76164.69,9.8,0.34644,0.00018,19.95653]
[1777376973957,37.62,76164.69,9.8,0.34644,0.00018,19.95653]
[1777376973962,37.62,76164.69,9.8,0.34644,0.00018,19.95653]
[1777376974174,37.62,76164.69,9.8,0.34644,0.00018,19.95653]
[1777376974175,37.62,76164.69,9.8,0.34644,0.00018,19.95653]
[1777376976181,37.62,76163.52,9.8,0.34623,0.00018,19.9518]
[1777376976494,37.62,76160.96,9.8,0.34577,0.00018,19.94128]
[1777376982644,37.63,76158.78,9.8,0.34539,0.00018,19.93266]
[1777376983714,37.63,76158.78,9.8,0.34539,0.00018,19.93266]
[1777376984041,37.63,76158.78,9.8,0.34539,0.00018,19.93266]
[1777376984661,37.63,76157.76,9.8,0.34521,0.00018,19.92847]
[1777376985688,37.63,76155.63,9.8,0.34483,0.00018,19.91964]
[1777376986179,37.63,76155.63,9.8,0.34483,0.00018,19.91964]
[1777376986249,37.63,76153.94,9.8,0.34452,0.00018,19.91264]
[1777376986286,37.63,76153.94,9.8,0.34452,0.00018,19.91264]
[1777376986624,37.63,76153.94,9.8,0.34452,0.00018,19.91264]
[1777376986672,37.63,76150.93,9.8,0.34398,0.00018,19.9001]
[1777376987755,37.63,76150.93,9.8,0.34398,0.00018,19.9001]
[1777376989771,37.63,76141.79,9.8,0.34233,0.00018,19.86155]
[1777376991861,37.63,76140.6,9.8,0.3421,0.00018,19.85636]
[1777376993772,37.63,76148.29,9.8,0.34348,0.00018,19.88858]
[1777376995994,37.62,76147.12,9.8,0.34327,0.00018,19.88359]
[1777376995999,37.62,76147.12,9.8,0.34327,0.00018,19.88359]
[1777376996019,37.62,76146.88,9.8,0.34322,0.00018,19.88255]
[1777377001777,37.63,76145.01,9.8,0.34291,0.00018,19.87519]
[1777377006814,37.63,76146.58,9.8,0.34321,0.00018,19.88219]
[1777377011850,37.64,76147.04,9.8,0.34331,0.00018,19.88452]
[1777377015878,37.64,76140.62,9.8,0.34217,0.00018,19.85779]
[1777377020913,37.65,76145.58,9.8,0.34308,0.00018,19.87914]
[1777377022833,37.65,76145.65,9.8,0.3431,0.00018,19.87951]
[1777377023683,37.65,76147.02,9.8,0.34335,0.00018,19.88535]
[1777377024263,37.65,76147.02,9.8,0.34335,0.00018,19.88535]
[1777377024730,37.65,76150.48,9.8,0.34398,0.00018,19.89994]
[1777377026694,37.65,76152.28,9.8,0.34431,0.00018,19.90759]
[1777377028905,37.65,76146.91,9.8,0.34335,0.00018,19.8852]
[1777377028926,37.65,76146.91,9.8,0.34335,0.00018,19.8852]
[1777377029046,37.65,76146.91,9.8,0.34335,0.00018,19.8852]
[1777377029175,37.65,76146.91,9.8,0.34335,0.00018,19.8852]
[1777377029385,37.65,76148.69,9.8,0.34367,0.00018,19.89275]
[1777377029458,37.65,76148.69,9.8,0.34367,0.00018,19.89275]
[1777377029976,37.65,76158.61,9.8,0.34547,0.00018,19.93422]
[1777377030448,37.65,76158.61,9.8,0.34547,0.00018,19.93422]
[1777377030897,37.65,76158.61,9.8,0.34547,0.00018,19.93422]
[1777377030983,37.65,76169.38,9.8,0.34742,0.00018,19.97877]
[1777377031282,37.65,76169.38,9.8,0.34742,0.00018,19.97877]
[1777377032024,37.65,76169.38,9.8,0.34742,0.00018,19.97877]
[1777377032501,37.65,76173.01,9.8,0.34805,0.00018,19.98928]
[1777377032528,37.65,76173.01,9.8,0.34805,0.00018,19.98928]
[1777377039154,37.65,76164.28,9.8,0.34647,0.00018,19.9534]
[1777377042060,37.66,76174.46,9.8,0.34832,0.00018,19.99534]
[1777377044899,37.66,76173.14,9.8,0.34808,0.00018,19.98993]
[1777377044905,37.66,76173.14,9.8,0.34808,0.00018,19.98993]
[1777377045226,37.66,76173.14,9.8,0.34808,0.00018,19.98993]
[1777377045083,37.66,76164.82,9.8,0.34657,0.00018,19.95571]
[1777377045397,37.66,76164.82,9.8,0.34657,0.00018,19.95571]
[1777377046090,37.66,76147.69,9.8,0.34347,0.00018,19.88441]
[1777377046324,37.66,76147.69,9.8,0.34347,0.00018,19.88441]
[1777377046573,37.66,76147.69,9.8,0.34347,0.00018,19.88441]
[1777377047923,37.66,76143.85,9.8,0.34278,0.00018,19.86834]
[1777377048096,37.66,76143.85,9.8,0.34278,0.00018,19.86834]
[1777377048720,37.66,76142.77,9.8,0.34259,0.00018,19.86388]
[1777377050117,37.66,76150.4,9.8,0.34398,0.00018,19.89611]
[1777377055153,37.66,76155.41,9.8,0.3449,0.00018,19.91736]
[1777377060189,37.67,76155.71,9.8,0.34497,0.00018,19.91886]
[1777377061475,37.67,76155.53,9.8,0.34493,0.00018,19.91816]
[1777377061523,37.67,76155.53,9.8,0.34493,0.00018,19.91816]
[1777377061757,37.67,76155.53,9.8,0.34493,0.00018,19.91816]
[1777377061851,37.67,76155.53,9.8,0.34493,0.00018,19.91816]
[1777377061910,37.67,76155.53,9.8,0.34493,0.00018,19.91816]
[1777377062276,37.67,76155.53,9.8,0.34493,0.00018,19.91816]
[1777377062450,37.67,76161.15,9.8,0.34595,0.00018,19.94154]
[1777377063238,37.67,76168.27,9.8,0.34725,0.00018,19.97098]
[1777377064019,37.67,76168.27,9.8,0.34725,0.00018,19.97098]
[1777377069290,37.67,76168.53,9.8,0.3473,0.00018,19.97212]
[1777377069571,37.67,76169.37,9.8,0.34745,0.00018,19.97558]
[1777377073615,37.67,76166.71,9.8,0.34697,0.00018,19.96468]
[1777377074989,37.67,76163.61,9.8,0.34641,0.00018,19.95199]
[1777377076533,37.67,76160.61,9.8,0.34587,0.00018,19.93958]
[1777377077503,37.67,76159.81,9.8,0.34573,0.00018,19.93632]
[1777377077826,37.67,76159.81,9.8,0.34573,0.00018,19.93632]
[1777377077938,37.67,76159.81,9.8,0.34573,0.00018,19.93632]
[1777377078752,37.67,76156.41,9.8,0.34511,0.00018,19.92224]
[1777377083372,37.67,76153.21,9.8,0.34455,0.00018,19.90916]
[1777377087526,37.68,76158.09,9.8,0.34544,0.00018,19.92967]
[1777377089085,37.68,76157.96,9.8,0.34542,0.00018,19.92918]
[1777377092805,37.68,76160.42,9.8,0.34584,0.00018,19.93514]
[1777377098479,37.68,76159.22,9.8,0.34563,0.00018,19.93041]
[1777377100236,37.68,76159.22,9.8,0.34563,0.00018,19.93041]
[1777377100245,37.68,76159.22,9.8,0.34563,0.00018,19.93041]
[1777377100319,37.68,76159.22,9.8,0.34563,0.00018,19.93041]
[1777377100407,37.68,76159.15,9.8,0.34562,0.00018,19.93016]
[1777377100787,37.68,76165.05,9.8,0.34669,0.00018,19.9546]
[1777377105310,37.68,76167.82,9.8,0.3472,0.00018,19.96606]
[1777377105328,37.68,76167.82,9.8,0.3472,0.00018,19.96606]
[1777377114591,37.68,76169.16,9.8,0.34745,0.00018,19.97167]
[1777377119626,37.68,76170.22,9.8,0.34764,0.00018,19.97607]
[1777377121392,37.68,76169.91,9.8,0.34758,0.00018,19.97481]
[1777377121401,37.68,76169.91,9.8,0.34758,0.00018,19.97481]
[1777377123654,37.69,76159.27,9.8,0.34566,0.00018,19.931]
[1777377126674,37.69,76165.43,9.8,0.34678,0.00018,19.95657]
[1777377131710,37.69,76165.52,9.8,0.3468,0.00018,19.95706]
[1777377136745,37.69,76166.16,9.8,0.34692,0.00018,19.95981]
[1777377141780,37.69,76163.61,9.8,0.34647,0.00018,19.94942]
[1777377144801,37.69,76157.52,9.8,0.34537,0.00018,19.9243]
[1777377147093,37.69,76156.23,9.8,0.34514,0.00018,19.91899]
[1777377147129,37.69,76156.23,9.8,0.34514,0.00018,19.91899]
[1777377148829,37.69,76162.71,9.8,0.34632,0.00018,19.94598]
[1777377153603,37.69,76162.46,9.8,0.34625,0.00018,19.94068]
[1777377153605,37.69,76162.46,9.8,0.34625,0.00018,19.94068]
[1777377153610,37.69,76162.46,9.8,0.34625,0.00018,19.94068]
[1777377158899,37.71,76156.91,9.8,0.34533,0.00018,19.91942]
[1777377163934,37.72,76159.77,9.8,0.34585,0.00018,19.93145]
[1777377168969,37.72,76157.89,9.8,0.34552,0.00018,19.92383]
[1777377171092,37.72,76157.7,9.8,0.34549,0.00018,19.92308]
[1777377171107,37.72,76157.7,9.8,0.34549,0.00018,19.92308]
[1777377171127,37.72,76157.7,9.8,0.34549,0.00018,19.92308]
[1777377174006,37.73,76149.91,9.8,0.34414,0.00018,19.89189]
[1777377177115,37.74,76153.17,9.8,0.34475,0.00018,19.90612]
[1777377180290,37.74,76152.73,9.8,0.34468,0.00018,19.90443]
[1777377183023,37.74,76158.02,9.8,0.34564,0.00018,19.92652]
[1777377188107,37.75,76152.91,9.8,0.34473,0.00018,19.90554]
[1777377193143,37.75,76155.12,9.8,0.34514,0.00018,19.91496]
[1777377197886,37.75,76151.11,9.8,0.34442,0.00018,19.89845]
[1777377199290,37.75,76149.68,9.8,0.34417,0.00018,19.89254]
[1777377199300,37.75,76149.68,9.8,0.34417,0.00018,19.89254]
[1777377199355,37.75,76149.68,9.8,0.34417,0.00018,19.89254]
[1777377201346,37.76,76143.5,9.8,0.34308,0.00018,19.86735]
[1777377201544,37.76,76142.17,9.8,0.34285,0.00018,19.86191]
[1777377202206,37.76,76141.9,9.8,0.3428,0.00018,19.86078]
[1777377207438,37.76,76137.86,9.8,0.34207,0.00018,19.84375]
[1777377207703,37.76,76137.35,9.8,0.34198,0.00018,19.8416]
[1777377207829,37.76,76137.35,9.8,0.34198,0.00018,19.8416]
[1777377207837,37.76,76137.35,9.8,0.34198,0.00018,19.8416]
[1777377207859,37.76,76137.35,9.8,0.34198,0.00018,19.8416]
[1777377207877,37.76,76137.35,9.8,0.34198,0.00018,19.8416]
[1777377207951,37.76,76137.35,9.8,0.34198,0.00018,19.8416]
[1777377208248,37.76,76130.69,9.8,0.34078,0.00018,19.81341]
[1777377211094,37.76,76132.42,9.8,0.34111,0.00018,19.82096]
[1777377213910,37.76,76130.06,9.8,0.34066,0.00018,19.80684]
[1777377213911,37.76,76130.06,9.8,0.34066,0.00018,19.80684]
[1777377213954,37.76,76130.06,9.8,0.34066,0.00018,19.80684]
[1777377213963,37.76,76130.06,9.8,0.34066,0.00018,19.80684]
[1777377214117,37.76,76130.06,9.8,0.34066,0.00018,19.80684]
[1777377214289,37.77,76130.37,9.8,0.34073,0.00018,19.80827]
[1777377215960,37.77,76128.99,9.8,0.34048,0.00018,19.8024]
[1777377218940,37.77,76127.54,9.8,0.34022,0.00018,19.79623]
[1777377219127,37.77,76127.54,9.8,0.34022,0.00018,19.79623]
[1777377219375,37.77,76127.54,9.8,0.34022,0.00018,19.79623]
[1777377219415,37.77,76127.54,9.8,0.34022,0.00018,19.79623]
[1777377219472,37.77,76131.62,9.8,0.34095,0.00018,19.81357]
[1777377219499,37.77,76131.62,9.8,0.34095,0.00018,19.81357]
[1777377219547,37.77,76131.62,9.8,0.34095,0.00018,19.81357]
[1777377219587,37.77,76131.62,9.8,0.34095,0.00018,19.81357]
[1777377219664,37.77,76131.62,9.8,0.34095,0.00018,19.81357]
[1777377220033,37.77,76131.62,9.8,0.34095,0.00018,19.81357]
[1777377220260,37.77,76131.62,9.8,0.34095,0.00018,19.81357]
[1777377220341,37.77,76147.65,9.8,0.34384,0.00018,19.88117]
[1777377220860,37.77,76147.65,9.8,0.34384,0.00018,19.88117]
[1777377220992,37.77,76147.65,9.8,0.34384,0.00018,19.88117]
[1777377221400,37.77,76156.52,9.8,0.34545,0.00018,19.91818]
[1777377222848,37.77,76160.3,9.8,0.34613,0.00018,19.93386]
[1777377223136,37.77,76160.3,9.8,0.34613,0.00018,19.93386]
[1777377223230,37.77,76160.3,9.8,0.34613,0.00018,19.93386]
[1777377223281,37.77,76160.3,9.8,0.34613,0.00018,19.93386]
[1777377223332,37.77,76160.3,9.8,0.34613,0.00018,19.93386]
[1777377223551,37.77,76154.65,9.8,0.34511,0.00018,19.91051]
[1777377224153,37.77,76154.65,9.8,0.34511,0.00018,19.91051]
[1777377224696,37.77,76149.43,9.8,0.34417,0.00018,19.88881]
[1777377225378,37.77,76142.78,9.8,0.34298,0.00018,19.86102]
[1777377226572,37.77,76140.91,9.8,0.34264,0.00018,19.85322]
[1777377229780,37.77,76142.93,9.8,0.34302,0.00018,19.86193]
[1777377230512,37.77,76139.71,9.8,0.34244,0.00018,19.84848]
[1777377231329,37.77,76139.71,9.8,0.34244,0.00018,19.84848]
[1777377232427,37.78,76145.58,9.8,0.3435,0.00018,19.87327]
[1777377236021,37.78,76144.76,9.8,0.34337,0.00018,19.87004]
[1777377241215,37.78,76142.55,9.8,0.34299,0.00018,19.86119]
[1777377241685,37.78,76140.64,9.8,0.34264,0.00018,19.85324]
[1777377242051,37.78,76140.64,9.8,0.34264,0.00018,19.85324]
[1777377252566,37.79,76137.63,9.8,0.34214,0.00018,19.84142]
[1777377257602,37.8,76143.29,9.8,0.34318,0.00018,19.86556]
[1777377262636,37.8,76141.36,9.8,0.34284,0.00018,19.85779]
[1777377265660,37.8,76147.33,9.8,0.34393,0.00018,19.88296]
[1777377270694,37.8,76149.41,9.8,0.34431,0.00018,19.89183]
[1777377275729,37.81,76148.88,9.8,0.3442,0.00018,19.88542]
[1777377280764,37.81,76147.09,9.8,0.34388,0.00018,19.87817]
[1777377281932,37.81,76147.09,9.8,0.34388,0.00018,19.87817]
[1777377284232,37.81,76149.85,9.8,0.34439,0.00018,19.88976]
[1777377284287,37.81,76149.85,9.8,0.34439,0.00018,19.88976]
[1777377285556,37.81,76155.38,9.8,0.34539,0.00018,19.91279]
[1777377285568,37.81,76155.38,9.8,0.34539,0.00018,19.91279]
[1777377286849,37.81,76160.86,9.8,0.34638,0.00018,19.93543]
[1777377286982,37.81,76160.86,9.8,0.34638,0.00018,19.93543]
[1777377289018,37.81,76166.15,9.8,0.34733,0.00018,19.95716]
[1777377291840,37.81,76165.64,9.8,0.34724,0.00018,19.95505]
[1777377292119,37.81,76165.64,9.8,0.34724,0.00018,19.95505]
[1777377292277,37.81,76165.64,9.8,0.34724,0.00018,19.95505]
[1777377297885,37.81,76165.43,9.8,0.3472,0.00018,19.95416]
[1777377301138,37.81,76165.93,9.8,0.34729,0.00018,19.9562]
[1777377305355,37.81,76174.45,9.8,0.34883,0.00018,19.99088]
[1777377305607,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377305686,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377306147,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377306240,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377306245,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377306310,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377306326,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377306515,37.81,76174.66,9.8,0.34886,0.00018,19.99171]
[1777377306408,37.81,76180.72,9.8,0.34996,0.00018,20.01623]
[1777377307179,37.81,76180.72,9.8,0.34996,0.00018,20.01623]
[1777377307379,37.81,76180.72,9.8,0.34996,0.00018,20.01623]
[1777377307388,37.81,76190.06,9.8,0.35165,0.00018,20.05373]
[1777377307728,37.81,76190.06,9.8,0.35165,0.00018,20.05373]
[1777377307780,37.81,76190.06,9.8,0.35165,0.00018,20.05373]
[1777377307795,37.81,76190.06,9.8,0.35165,0.00018,20.05373]
[1777377308485,37.81,76198.21,9.8,0.35313,0.00018,20.08613]
[1777377309696,37.81,76197.91,9.8,0.35307,0.00018,20.08485]
[1777377310700,37.8,76200.46,9.8,0.35353,0.00018,20.09487]
[1777377311214,37.8,76200.46,9.8,0.35353,0.00018,20.09487]
[1777377311748,37.8,76199.86,9.8,0.35342,0.00018,20.0924]
[1777377311779,37.8,76199.86,9.8,0.35342,0.00018,20.0924]
[1777377312710,37.8,76205.11,9.8,0.35437,0.00018,20.11304]
[1777377313019,37.8,76205.11,9.8,0.35437,0.00018,20.11304]
[1777377313097,37.8,76212.85,9.8,0.35577,0.00018,20.14331]
[1777377313670,37.8,76212.85,9.8,0.35577,0.00018,20.14331]
[1777377313776,37.8,76212.85,9.8,0.35577,0.00018,20.14331]
[1777377313865,37.8,76212.85,9.8,0.35577,0.00018,20.14331]
[1777377313903,37.8,76212.85,9.8,0.35577,0.00018,20.14331]
[1777377313997,37.8,76219.91,9.8,0.35706,0.00018,20.17083]
[1777377315006,37.8,76227.68,9.8,0.35848,0.00018,20.20085]
[1777377319592,37.8,76225.42,9.8,0.35806,0.00018,20.19208]
[1777377319623,37.8,76225.42,9.8,0.35806,0.00018,20.19208]
[1777377320132,37.8,76225.42,9.8,0.35806,0.00018,20.19208]
[1777377320171,37.8,76225.42,9.8,0.35806,0.00018,20.19208]
[1777377320236,37.8,76225.42,9.8,0.35806,0.00018,20.19208]
[1777377320490,37.8,76225.42,9.8,0.35806,0.00018,20.19208]
[1777377320506,37.8,76225.42,9.8,0.35806,0.00018,20.19208]
[1777377320512,37.8,76219.6,9.8,0.357,0.00018,20.16955]
[1777377320792,37.8,76219.6,9.8,0.357,0.00018,20.16955]
[1777377320796,37.8,76219.6,9.8,0.357,0.00018,20.16955]
[1777377320840,37.8,76219.6,9.8,0.357,0.00018,20.16955]
[1777377321215,37.8,76219.6,9.8,0.357,0.00018,20.16955]
[1777377321403,37.8,76219.6,9.8,0.357,0.00018,20.16955]
[1777377321494,37.8,76202.43,9.8,0.35386,0.00018,20.10214]
[1777377322055,37.8,76192.22,9.8,0.352,0.00018,20.06147]
[1777377323770,37.8,76193.23,9.8,0.35218,0.00018,20.06542]
[1777377323937,37.8,76193.23,9.8,0.35218,0.00018,20.06542]
[1777377325020,37.79,76191.95,9.8,0.35194,0.00018,20.06023]
[1777377326300,37.79,76192.28,9.8,0.352,0.00018,20.06146]
[1777377329442,37.79,76197.01,9.8,0.35285,0.00018,20.08006]
[1777377331790,37.79,76199.37,9.8,0.35324,0.00018,20.08477]
[1777377334186,37.78,76201.17,9.8,0.35355,0.00018,20.09171]
[1777377338536,37.78,76200.74,9.8,0.35346,0.00018,20.08961]
[1777377338757,37.78,76201.1,9.8,0.35352,0.00018,20.09093]
[1777377338783,37.78,76201.1,9.8,0.35352,0.00018,20.09093]
[1777377338802,37.78,76201.1,9.8,0.35352,0.00018,20.09093]
[1777377338878,37.78,76201.1,9.8,0.35352,0.00018,20.09093]
[1777377339051,37.78,76201.1,9.8,0.35352,0.00018,20.09093]
[1777377339118,37.78,76201.1,9.8,0.35352,0.00018,20.09093]
[1777377339571,37.78,76206.12,9.8,0.35443,0.00018,20.11067]
[1777377341187,37.78,76215.22,9.8,0.35609,0.00018,20.14643]
[1777377345442,37.78,76214.1,9.8,0.35589,0.00018,20.14209]
[1777377345465,37.78,76214.1,9.8,0.35589,0.00018,20.14209]
[1777377345518,37.78,76214.1,9.8,0.35589,0.00018,20.14209]
[1777377345583,37.78,76213.78,9.8,0.35583,0.00018,20.14086]
[1777377345966,37.78,76213.78,9.8,0.35583,0.00018,20.14086]
[1777377346254,37.78,76213.78,9.8,0.35583,0.00018,20.14086]
[1777377350252,37.77,76223.34,9.8,0.35754,0.00018,20.17747]
[1777377353947,37.76,76227.18,9.8,0.35822,0.00018,20.19183]
[1777377354017,37.76,76227.18,9.8,0.35822,0.00018,20.19183]
[1777377354280,37.76,76227.59,9.8,0.35829,0.00018,20.19325]
[1777377355229,37.76,76227.59,9.8,0.35829,0.00018,20.19325]
[1777377360322,37.76,76230.53,9.8,0.35882,0.00018,20.20441]
[1777377362500,37.76,76227.49,9.8,0.35826,0.00018,20.19268]
[1777377362525,37.76,76227.49,9.8,0.35826,0.00018,20.19268]
[1777377362555,37.76,76227.49,9.8,0.35826,0.00018,20.19268]
[1777377363155,37.76,76227.69,9.8,0.3583,0.00018,20.19343]
[1777377363343,37.76,76220.15,9.8,0.35692,0.00018,20.16422]
[1777377368378,37.76,76223.05,9.8,0.35745,0.00018,20.17548]
[1777377373415,37.76,76220.53,9.8,0.35698,0.00018,20.16566]
[1777377376471,37.76,76222.44,9.8,0.35733,0.00018,20.17306]
[1777377378985,37.76,76226.96,9.8,0.35816,0.00018,20.19051]
[1777377379972,37.76,76229.75,9.8,0.35867,0.00018,20.20125]
[1777377382460,37.76,76224.88,9.8,0.35777,0.00018,20.1824]
[1777377382539,37.76,76224.88,9.8,0.35777,0.00018,20.1824]
[1777377382751,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377382822,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377382837,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377382849,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377382884,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377382937,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377383123,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377383280,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377383401,37.76,76222.0,9.8,0.35725,0.00018,20.17122]
[1777377383485,37.76,76205.1,9.8,0.35416,0.00018,20.10504]
[1777377383796,37.76,76205.1,9.8,0.35416,0.00018,20.10504]
[1777377383809,37.76,76205.1,9.8,0.35416,0.00018,20.10504]
[1777377384560,37.76,76205.1,9.8,0.35416,0.00018,20.10504]
[1777377384603,37.75,76187.47,9.8,0.35094,0.00018,20.0346]
[1777377384844,37.75,76187.47,9.8,0.35094,0.00018,20.0346]
[1777377384847,37.75,76187.47,9.8,0.35094,0.00018,20.0346]
[1777377385008,37.75,76187.47,9.8,0.35094,0.00018,20.0346]
[1777377386155,37.75,76187.85,9.8,0.35101,0.00018,20.03601]
[1777377386240,37.75,76187.85,9.8,0.35101,0.00018,20.03601]
[1777377386297,37.75,76187.85,9.8,0.35101,0.00018,20.03601]
[1777377386360,37.75,76187.85,9.8,0.35101,0.00018,20.03601]
[1777377386380,37.75,76187.85,9.8,0.35101,0.00018,20.03601]
[1777377388981,37.75,76182.6,9.8,0.35004,0.00018,20.01463]
[1777377390997,37.75,76178.27,9.8,0.34925,0.00018,19.99697]
[1777377391018,37.75,76178.27,9.8,0.34925,0.00018,19.99697]
[1777377396576,37.75,76185.28,9.8,0.35048,0.00018,20.02063]
[1777377397434,37.75,76185.28,9.8,0.35048,0.00018,20.02063]
[1777377402617,37.74,76183.56,9.8,0.35015,0.00018,20.01329]
[1777377407652,37.74,76185.82,9.8,0.35054,0.00018,20.02203]
[1777377411029,37.73,76187.31,9.8,0.3508,0.00018,20.02789]
[1777377412946,37.73,76186.29,9.8,0.35061,0.00018,20.02364]
[1777377416382,37.73,76191.11,9.8,0.35148,0.00018,20.0428]
[1777377420877,37.72,76190.29,9.8,0.35131,0.00018,20.03909]
[1777377421022,37.72,76190.29,9.8,0.35131,0.00018,20.03909]
[1777377422758,37.72,76199.41,9.8,0.35296,0.00018,20.07529]
[1777377424197,37.72,76199.41,9.8,0.35296,0.00018,20.07529]
[1777377429807,37.71,76199.83,9.8,0.353,0.00018,20.07623]
[1777377431322,37.71,76199.83,9.8,0.353,0.00018,20.07623]
[1777377436856,37.7,76201.73,9.8,0.35331,0.00018,20.08307]
[1777377439022,37.7,76202.35,9.8,0.35342,0.00018,20.08543]
[1777377441000,37.7,76200.38,9.8,0.35305,0.00018,20.07738]
[1777377441891,37.7,76192.9,9.8,0.35167,0.00018,20.04728]
[1777377444024,37.7,76192.02,9.8,0.35151,0.00018,20.04367]
[1777377444838,37.7,76192.64,9.8,0.35162,0.00018,20.04608]
[1777377447996,37.69,76191.42,9.8,0.35138,0.00018,20.04094]
[1777377453930,37.69,76187.6,11.5,0.35064,0.00018,20.02073]
[1777377454439,37.69,76187.6,11.5,0.35064,0.00018,20.02073]
[1777377456739,37.69,76185.28,11.5,0.35021,0.00018,20.01122]
[1777377458378,37.68,76184.34,11.5,0.35003,0.00018,20.00731]
[1777377458394,37.68,76184.34,11.5,0.35003,0.00018,20.00731]
[1777377458404,37.68,76184.34,11.5,0.35003,0.00018,20.00731]
[1777377458411,37.68,76184.34,11.5,0.35003,0.00018,20.00731]
[1777377458690,37.68,76184.34,11.5,0.35003,0.00018,20.00731]
[1777377458802,37.68,76182.12,11.5,0.34963,0.00018,19.99825]
[1777377459642,37.68,76182.12,11.5,0.34963,0.00018,19.99825]
[1777377460855,37.68,76173.54,11.5,0.34806,0.00018,19.9632]
[1777377461939,37.68,76172.78,11.5,0.34792,0.00018,19.96006]
[1777377462015,37.68,76172.78,11.5,0.34792,0.00018,19.96006]
[1777377462034,37.68,76172.78,11.5,0.34792,0.00018,19.96006]
[1777377467067,37.68,76165.3,11.5,0.34656,0.00018,19.92924]
[1777377472102,37.68,76165.29,11.5,0.34656,0.00018,19.9292]
[1777377477137,37.68,76168.37,11.5,0.34712,0.00018,19.9419]
[1777377481907,37.68,76171.65,11.5,0.34771,0.00018,19.95531]
[1777377482092,37.68,76171.65,11.5,0.34771,0.00018,19.95531]
[1777377482105,37.68,76171.65,11.5,0.34771,0.00018,19.95531]
[1777377482581,37.68,76171.65,11.5,0.34771,0.00018,19.95531]
[1777377484406,37.68,76177.51,11.5,0.34877,0.00018,19.97922]
[1777377484475,37.68,76177.51,11.5,0.34877,0.00018,19.97922]
[1777377485416,37.68,76178.1,11.5,0.34888,0.00018,19.98159]
[1777377485523,37.68,76178.1,11.5,0.34888,0.00018,19.98159]
[1777377486201,37.68,76189.25,11.5,0.3509,0.00018,20.02669]
[1777377487019,37.68,76189.25,11.5,0.3509,0.00018,20.02669]
[1777377488400,37.68,76194.23,11.5,0.35181,0.00018,20.04664]
[1777377494257,37.67,76193.52,11.5,0.35165,0.00018,20.0432]
[1777377495719,37.67,76193.52,11.5,0.35165,0.00018,20.0432]
[1777377499347,37.67,76195.48,11.5,0.35199,0.00018,20.05074]
[1777377502969,37.66,76194.64,11.5,0.35182,0.00018,20.04704]
[1777377503792,37.66,76195.91,11.5,0.35205,0.00018,20.05206]
[1777377505043,37.66,76198.15,11.5,0.35246,0.00018,20.06094]
[1777377506020,37.66,76198.53,11.5,0.35252,0.00018,20.06237]
[1777377511376,37.65,76197.83,11.5,0.35234,0.00018,20.05466]
[1777377513935,37.65,76197.47,11.5,0.35226,0.00018,20.05305]
[1777377515342,37.65,76197.71,11.5,0.3523,0.00018,20.05392]
[1777377518401,37.65,76192.56,11.5,0.35135,0.00018,20.03302]
[1777377521659,37.64,76192.23,11.5,0.35128,0.00018,20.03146]
[1777377521839,37.64,76190.21,11.5,0.35091,0.00018,20.02325]
[1777377526024,37.64,76188.15,11.5,0.35052,0.00018,20.01466]
[1777377531647,37.64,76189.34,11.5,0.35072,0.00018,20.01915]
[1777377531928,37.64,76189.28,11.5,0.35071,0.00018,20.01884]
[1777377532018,37.64,76189.28,11.5,0.35071,0.00018,20.01884]
[1777377537558,37.63,76188.23,11.5,0.3505,0.00018,20.01419]
[1777377540402,37.63,76189.17,11.5,0.35066,0.00018,20.01786]
[1777377544225,37.63,76188.67,11.5,0.35056,0.00018,20.01558]
[1777377545552,37.63,76189.66,11.5,0.35074,0.00018,20.01952]
[1777377550650,37.62,76189.48,11.5,0.35068,0.00018,20.01838]
[1777377553557,37.62,76190.78,11.5,0.35092,0.00018,20.02356]
[1777377556759,37.62,76193.11,11.5,0.35133,0.00018,20.03269]
[1777377559328,37.61,76190.62,11.5,0.35083,0.00018,20.0218]
[1777377564749,37.56,76185.14,11.5,0.34966,0.00018,19.99593]
[1777377566623,37.56,76184.72,11.5,0.34956,0.00018,19.99378]
[1777377568635,37.55,76184.59,11.5,0.34949,0.00018,19.9924]
[1777377568672,37.55,76184.59,11.5,0.34949,0.00018,19.9924]
[1777377568695,37.55,76184.59,11.5,0.34949,0.00018,19.9924]
[1777377568706,37.55,76184.59,11.5,0.34949,0.00018,19.9924]
[1777377568780,37.54,76192.64,11.5,0.35095,0.00018,20.02465]
[1777377568868,37.54,76192.64,11.5,0.35095,0.00018,20.02465]
[1777377568876,37.54,76192.64,11.5,0.35095,0.00018,20.02465]
[1777377568890,37.54,76192.64,11.5,0.35095,0.00018,20.02465]
[1777377569035,37.54,76192.64,11.5,0.35095,0.00018,20.02465]
[1777377569786,37.54,76202.31,11.5,0.3527,0.00018,20.06317]
[1777377570166,37.54,76202.31,11.5,0.3527,0.00018,20.06317]
[1777377570303,37.54,76202.31,11.5,0.3527,0.00018,20.06317]
[1777377571521,37.53,76201.96,11.5,0.3526,0.00018,20.06116]
[1777377571586,37.53,76201.96,11.5,0.3526,0.00018,20.06116]
[1777377571687,37.53,76201.96,11.5,0.3526,0.00018,20.06116]
[1777377572487,37.53,76198.78,11.5,0.35199,0.00018,20.04392]
[1777377572524,37.53,76198.78,11.5,0.35199,0.00018,20.04392]
[1777377572885,37.53,76197.96,11.5,0.35183,0.00018,20.04054]
[1777377574227,37.53,76193.54,11.5,0.35102,0.00018,20.02264]
[1777377576499,37.51,76196.06,11.5,0.35142,0.00018,20.03155]
[1777377576508,37.51,76196.06,11.5,0.35142,0.00018,20.03155]
[1777377581872,37.51,76196.34,11.5,0.35145,0.00018,20.03228]
[1777377586907,37.5,76197.65,11.5,0.35168,0.00018,20.03724]
[1777377589312,37.5,76197.47,11.5,0.35164,0.00018,20.03645]
[1777377591930,37.5,76197.08,11.5,0.35156,0.00018,20.03468]
[1777377593470,37.5,76197.12,11.5,0.35156,0.00018,20.03478]
[1777377593604,37.5,76197.12,11.5,0.35156,0.00018,20.03478]
[1777377594729,37.5,76201.29,11.5,0.35232,0.00018,20.0515]
[1777377596386,37.5,76211.58,11.5,0.35421,0.00018,20.09245]
[1777377596437,37.5,76211.58,11.5,0.35421,0.00018,20.09245]
[1777377597985,37.49,76221.17,11.5,0.35595,0.00018,20.13005]
[1777377598932,37.49,76221.17,11.5,0.35595,0.00018,20.13005]
[1777377598951,37.49,76221.17,11.5,0.35595,0.00018,20.13005]
[1777377599020,37.49,76221.17,11.5,0.35595,0.00018,20.13005]
[1777377600678,37.49,76220.93,11.5,0.3559,0.00018,20.12898]
[1777377600690,37.49,76220.93,11.5,0.3559,0.00018,20.12898]
[1777377600823,37.49,76220.93,11.5,0.3559,0.00018,20.12898]
[1777377600832,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601014,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601153,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601177,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601437,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601516,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601556,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601787,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601814,37.49,76221.31,11.5,0.35597,0.00018,20.13035]
[1777377601799,37.49,76228.03,11.5,0.3572,0.00018,20.15665]
[1777377602717,37.49,76228.03,11.5,0.3572,0.00018,20.15665]
[1777377602745,37.49,76240.36,11.5,0.35948,0.00018,20.20465]
[1777377603740,37.49,76240.36,11.5,0.35948,0.00018,20.20465]
[1777377603772,37.49,76240.36,11.5,0.35948,0.00018,20.20465]
[1777377604373,37.49,76245.16,11.5,0.36037,0.00018,20.22321]
[1777377604385,37.49,76245.16,11.5,0.36037,0.00018,20.22321]
[1777377604426,37.49,76245.16,11.5,0.36037,0.00018,20.22321]
[1777377607046,37.5,76248.27,11.5,0.36096,0.00018,20.23542]
[1777377607094,37.5,76248.27,11.5,0.36096,0.00018,20.23542]
[1777377607194,37.5,76251.79,11.5,0.36162,0.00018,20.24893]
[1777377610423,37.5,76254.85,11.5,0.36219,0.00018,20.26063]
[1777377610509,37.5,76254.85,11.5,0.36219,0.00018,20.26063]
[1777377610607,37.5,76254.7,11.5,0.36218,0.00018,20.26033]
[1777377611022,37.5,76254.7,11.5,0.36218,0.00018,20.26033]
[1777377612272,37.51,76256.2,11.5,0.36249,0.00018,20.26676]
[1777377612322,37.52,76256.72,11.5,0.36263,0.00018,20.26941]
[1777377614101,37.53,76249.73,11.5,0.36135,0.00018,20.24313]
[1777377615108,37.53,76244.02,11.5,0.36029,0.00018,20.22135]
[1777377615904,37.53,76244.02,11.5,0.36029,0.00018,20.22135]
[1777377615936,37.53,76244.02,11.5,0.36029,0.00018,20.22135]
[1777377616020,37.53,76244.02,11.5,0.36029,0.00018,20.22135]
[1777377619205,37.53,76237.64,11.5,0.35912,0.00018,20.19688]
[1777377620853,37.53,76238.51,11.5,0.35928,0.00018,20.20025]
[1777377621120,37.53,76233.33,11.5,0.35833,0.00018,20.18023]
[1777377621248,37.53,76225.67,11.5,0.35692,0.00018,20.15043]
[1777377622182,37.53,76225.67,11.5,0.35692,0.00018,20.15043]
[1777377624500,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624584,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624605,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624630,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624640,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624651,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624732,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624781,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624858,37.53,76222.4,11.5,0.35631,0.00018,20.13742]
[1777377624956,37.52,76220.39,11.5,0.35593,0.00018,20.12943]
[1777377625633,37.52,76211.34,11.5,0.35426,0.00018,20.09355]
[1777377628537,37.52,76205.75,11.5,0.35323,0.00018,20.07111]
[1777377629067,37.52,76205.08,11.5,0.3531,0.00018,20.06835]
[1777377633238,37.51,76199.45,11.5,0.35202,0.00018,20.041]
[1777377636201,37.51,76200.45,11.5,0.3522,0.00018,20.04489]
[1777377638307,37.51,76199.89,11.5,0.35209,0.00018,20.04252]
[1777377640504,37.51,76193.13,11.5,0.35085,0.00018,20.01514]
[1777377643588,37.51,76190.21,11.5,0.35031,0.00018,20.00319]
[1777377644786,37.51,76192.65,11.5,0.35075,0.00018,20.01306]
[1777377647826,37.51,76198.43,11.5,0.3518,0.00018,20.03626]
[1777377648440,37.51,76198.48,11.5,0.35181,0.00018,20.03641]
[1777377650357,37.5,76206.99,11.5,0.35336,0.00018,20.07037]
[1777377653439,37.5,76207.83,11.5,0.35351,0.00018,20.07357]
[1777377653497,37.5,76207.83,11.5,0.35351,0.00018,20.07357]
[1777377653584,37.5,76207.83,11.5,0.35351,0.00018,20.07357]
[1777377654244,37.5,76209.01,11.5,0.35372,0.00018,20.07813]
[1777377654367,37.5,76209.01,11.5,0.35372,0.00018,20.07813]
[1777377654386,37.5,76218.55,11.5,0.35547,0.00018,20.11595]
[1777377655995,37.5,76222.54,11.5,0.3562,0.00018,20.13156]
[1777377661435,37.49,76224.29,11.5,0.35649,0.00018,20.13777]
[1777377662269,37.49,76224.29,11.5,0.35649,0.00018,20.13777]
[1777377662280,37.49,76224.29,11.5,0.35649,0.00018,20.13777]
[1777377662419,37.49,76224.29,11.5,0.35649,0.00018,20.13777]
[1777377662444,37.49,76227.43,11.5,0.35706,0.00018,20.14996]
[1777377663499,37.49,76227.43,11.5,0.35706,0.00018,20.14996]
[1777377663942,37.49,76227.43,11.5,0.35706,0.00018,20.14996]
[1777377665054,37.49,76220.44,11.5,0.35578,0.00018,20.1226]
[1777377665463,37.49,76214.53,11.5,0.35469,0.00018,20.0993]
[1777377667527,37.49,76214.99,11.5,0.35478,0.00018,20.10119]
[1777377667720,37.49,76214.99,11.5,0.35478,0.00018,20.10119]
[1777377667764,37.49,76213.55,11.5,0.35452,0.00018,20.09555]
[1777377671022,37.49,76215.99,11.5,0.35496,0.00018,20.10497]
[1777377671115,37.49,76215.99,11.5,0.35496,0.00018,20.10497]
[1777377671157,37.49,76215.99,11.5,0.35496,0.00018,20.10497]
[1777377673475,37.49,76209.7,11.5,0.35379,0.00018,20.07983]
[1777377675027,37.49,76208.94,11.5,0.35365,0.00018,20.07666]
[1777377675057,37.49,76208.94,11.5,0.35365,0.00018,20.07666]
[1777377675062,37.49,76208.94,11.5,0.35365,0.00018,20.07666]
[1777377676259,37.49,76208.62,11.5,0.35359,0.00018,20.07532]
[1777377676414,37.49,76208.62,11.5,0.35359,0.00018,20.07532]
[1777377676459,37.49,76208.62,11.5,0.35359,0.00018,20.07532]
[1777377677733,37.48,76205.43,11.5,0.353,0.00018,20.06251]
[1777377677949,37.48,76198.85,11.5,0.35179,0.00018,20.03603]
[1777377679561,37.48,76192.76,11.5,0.35067,0.00018,20.01134]
[1777377681843,37.48,76191.55,11.5,0.35044,0.00018,20.00641]
[1777377682019,37.48,76187.22,11.5,0.34965,0.00018,19.98877]
[1777377687396,37.48,76184.82,11.5,0.34921,0.00018,19.97896]
[1777377687646,37.48,76184.82,11.5,0.34921,0.00018,19.97896]
[1777377687905,37.48,76184.82,11.5,0.34921,0.00018,19.97896]
[1777377687940,37.48,76191.54,11.5,0.35044,0.00018,20.00634]
[1777377688319,37.48,76191.54,11.5,0.35044,0.00018,20.00634]
[1777377688497,37.48,76191.54,11.5,0.35044,0.00018,20.00634]
[1777377688593,37.48,76191.54,11.5,0.35044,0.00018,20.00634]
[1777377688628,37.48,76202.55,11.5,0.35246,0.00018,20.05078]
[1777377689155,37.48,76202.55,11.5,0.35246,0.00018,20.05078]
[1777377689508,37.48,76202.55,11.5,0.35246,0.00018,20.05078]
[1777377689688,37.48,76202.55,11.5,0.35246,0.00018,20.05078]
[1777377689726,37.48,76202.55,11.5,0.35246,0.00018,20.05078]
[1777377689753,37.48,76202.55,11.5,0.35246,0.00018,20.05078]
[1777377689943,37.48,76202.55,11.5,0.35246,0.00018,20.05078]
[1777377689763,37.48,76214.75,11.5,0.3547,0.00018,20.0994]
[1777377691033,37.48,76218.76,11.5,0.35543,0.00018,20.11518]
[1777377691812,37.48,76218.76,11.5,0.35543,0.00018,20.11518]
[1777377695368,37.48,76224.95,11.5,0.35652,0.00018,20.13476]
[1777377696477,37.47,76224.15,11.5,0.35637,0.00018,20.13151]
[1777377696547,37.47,76224.15,11.5,0.35637,0.00018,20.13151]
[1777377696629,37.47,76224.15,11.5,0.35637,0.00018,20.13151]
[1777377696765,37.47,76224.15,11.5,0.35637,0.00018,20.13151]
[1777377696954,37.47,76224.15,11.5,0.35637,0.00018,20.13151]
[1777377696819,37.47,76216.74,11.5,0.355,0.00018,20.1022]
[1777377697691,37.47,76207.85,11.5,0.35336,0.00018,20.06676]
[1777377700353,37.47,76206.82,11.5,0.35317,0.00018,20.06252]
[1777377700488,37.47,76206.82,11.5,0.35317,0.00018,20.06252]
[1777377700521,37.47,76206.82,11.5,0.35317,0.00018,20.06252]
[1777377702008,37.47,76207.08,11.5,0.35321,0.00018,20.06344]
[1777377702012,37.47,76207.08,11.5,0.35321,0.00018,20.06344]
[1777377703025,37.47,76205.5,11.5,0.35291,0.00018,20.05706]
[1777377703698,37.47,76205.5,11.5,0.35291,0.00018,20.05706]
[1777377703745,37.47,76197.6,11.5,0.35146,0.00018,20.02523]
[1777377706350,37.47,76194.79,11.5,0.35094,0.00018,20.01382]
[1777377707249,37.47,76199.63,11.5,0.35183,0.00018,20.03335]
[1777377712796,37.46,76202.12,11.5,0.35228,0.00018,20.04313]
[1777377717832,37.46,76203.03,11.5,0.35243,0.00018,20.04656]
[1777377721072,37.46,76207.11,11.5,0.35317,0.00018,20.06278]
[1777377721186,37.46,76207.11,11.5,0.35317,0.00018,20.06278]
[1777377722081,37.46,76204.51,11.5,0.35269,0.00018,20.0523]
[1777377722234,37.46,76204.51,11.5,0.35269,0.00018,20.0523]
[1777377727902,37.45,76205.91,11.5,0.35294,0.00018,20.05761]
[1777377730924,37.45,76212.75,11.5,0.35419,0.00018,20.08477]
[1777377731931,37.45,76206.43,11.5,0.35302,0.00018,20.05948]
[1777377736966,37.45,76207.6,11.5,0.35322,0.00018,20.06389]
[1777377741509,37.45,76210.35,11.5,0.35372,0.00018,20.07466]
[1777377741730,37.45,76210.35,11.5,0.35372,0.00018,20.07466]
[1777377741798,37.45,76210.35,11.5,0.35372,0.00018,20.07466]
[1777377741864,37.45,76210.35,11.5,0.35372,0.00018,20.07466]
[1777377741904,37.45,76210.35,11.5,0.35372,0.00018,20.07466]
[1777377741918,37.45,76210.35,11.5,0.35372,0.00018,20.07466]
[1777377742001,37.45,76214.62,11.5,0.3545,0.00018,20.09161]
[1777377747036,37.45,76216.39,11.5,0.35484,0.00018,20.09898]
[1777377748018,37.45,76216.39,11.5,0.35484,0.00018,20.09898]
[1777377750767,37.45,76217.33,11.5,0.35502,0.00018,20.10286]
[1777377755721,37.46,76212.7,11.5,0.35416,0.00018,20.08048]
[1777377755725,37.46,76212.7,11.5,0.35416,0.00018,20.08048]
[1777377755727,37.46,76212.7,11.5,0.35416,0.00018,20.08048]
[1777377755982,37.46,76212.7,11.5,0.35416,0.00018,20.08048]
[1777377756000,37.46,76212.7,11.5,0.35416,0.00018,20.08048]
[1777377756825,37.46,76221.84,11.5,0.35585,0.00018,20.11684]
[1777377757720,37.46,76221.84,11.5,0.35585,0.00018,20.11684]
[1777377760264,37.46,76229.24,11.5,0.35724,0.00018,20.14629]
[1777377767223,37.48,76231.58,11.5,0.35771,0.00018,20.15628]
[1777377770924,37.48,76227.99,11.5,0.35707,0.00018,20.14262]
[1777377774226,37.49,76221.81,11.5,0.35596,0.00018,20.119]
[1777377776123,37.49,76221.83,11.5,0.35597,0.00018,20.1192]
[1777377776621,37.49,76221.83,11.5,0.35597,0.00018,20.1192]
[1777377777874,37.49,76215.32,11.5,0.35478,0.00018,20.09367]
[1777377783290,37.5,76211.52,11.5,0.3541,0.00018,20.07895]
[1777377787627,37.5,76213.65,11.5,0.3545,0.00018,20.0876]
[1777377787628,37.5,76213.65,11.5,0.3545,0.00018,20.0876]
[1777377793360,37.5,76214.79,11.5,0.35473,0.00018,20.09254]
[1777377798394,37.51,76215.98,11.5,0.35497,0.00018,20.09752]
[1777377803430,37.51,76220.03,11.5,0.35572,0.00018,20.11375]
[1777377808466,37.51,76220.98,11.5,0.35591,0.00018,20.11768]
[1777377809119,37.51,76220.98,11.5,0.35591,0.00018,20.11768]
[1777377810625,37.51,76218.94,11.5,0.35553,0.00018,20.10968]
[1777377816523,37.52,76221.01,11.5,0.3559,0.00018,20.11373]
[1777377818807,37.52,76219.9,11.5,0.3557,0.00018,20.10939]
[1777377820551,37.52,76209.47,11.5,0.35379,0.00018,20.06824]
[1777377821374,37.52,76209.47,11.5,0.35379,0.00018,20.06824]
[1777377821896,37.52,76209.47,11.5,0.35379,0.00018,20.06824]
[1777377822392,37.52,76211.35,11.5,0.35414,0.00018,20.07578]
[1777377822564,37.52,76217.92,11.5,0.35535,0.00018,20.10186]
[1777377826508,37.52,76221.95,11.5,0.35609,0.00018,20.11784]
[1777377831944,37.52,76222.49,11.5,0.3562,0.00018,20.12012]
[1777377832581,37.52,76222.5,11.5,0.35621,0.00018,20.12018]
[1777377833082,37.52,76222.5,11.5,0.35621,0.00018,20.12018]
[1777377833786,37.52,76221.35,11.5,0.35599,0.00018,20.1157]
[1777377833843,37.52,76221.35,11.5,0.35599,0.00018,20.1157]
[1777377833956,37.52,76221.35,11.5,0.35599,0.00018,20.1157]
[1777377834395,37.52,76217.92,11.5,0.35537,0.00018,20.10222]
[1777377838296,37.53,76218.98,11.5,0.35557,0.00018,20.10657]
[1777377839589,37.53,76219.72,11.5,0.35571,0.00018,20.10953]
[1777377843719,37.53,76216.1,11.5,0.35505,0.00018,20.0955]
[1777377843720,37.53,76216.1,11.5,0.35505,0.00018,20.0955]
[1777377844671,37.53,76214.5,11.5,0.35476,0.00018,20.08922]
[1777377845293,37.53,76212.18,11.5,0.35434,0.00018,20.08008]
[1777377851130,37.53,76217.12,11.5,0.35526,0.00018,20.09988]
[1777377853267,37.54,76209.74,11.5,0.35391,0.00018,20.07082]
[1777377853353,37.54,76209.74,11.5,0.35391,0.00018,20.07082]
[1777377858819,37.54,76208.68,11.5,0.35374,0.00018,20.06704]
[1777377861699,37.54,76208.35,11.5,0.35369,0.00018,20.06588]
[1777377866616,37.55,76212.03,11.5,0.35438,0.00018,20.08084]
[1777377869333,37.55,76211.33,11.5,0.35426,0.00018,20.07827]
[1777377870375,37.55,76209.62,11.5,0.35395,0.00018,20.07155]
[1777377871092,37.55,76209.62,11.5,0.35395,0.00018,20.07155]
[1777377871268,37.55,76207.37,11.5,0.35351,0.00018,20.05829]
[1777377871336,37.55,76207.37,11.5,0.35351,0.00018,20.05829]
[1777377872074,37.55,76207.37,11.5,0.35351,0.00018,20.05829]
[1777377872175,37.55,76200.71,11.5,0.35229,0.00018,20.03169]
[1777377873083,37.55,76200.71,11.5,0.35229,0.00018,20.03169]
[1777377873403,37.55,76199.62,11.5,0.35209,0.00018,20.02727]
[1777377873458,37.55,76199.62,11.5,0.35209,0.00018,20.02727]
[1777377873550,37.55,76199.62,11.5,0.35209,0.00018,20.02727]
[1777377873562,37.55,76199.62,11.5,0.35209,0.00018,20.02727]
[1777377875269,37.55,76194.06,11.5,0.35107,0.00018,20.00483]
[1777377875345,37.55,76194.06,11.5,0.35107,0.00018,20.00483]
[1777377877341,37.55,76196.42,11.5,0.3515,0.00018,20.01429]
[1777377878884,37.55,76200.22,11.5,0.35219,0.00018,20.02953]
[1777377879967,37.55,76207.39,11.5,0.3535,0.00018,20.0581]
[1777377883318,37.55,76207.22,11.5,0.35346,0.00018,20.05721]
[1777377883722,37.55,76207.22,11.5,0.35346,0.00018,20.05721]
[1777377886304,37.54,76198.98,11.5,0.35194,0.00018,20.02404]
[1777377892052,37.54,76205.15,11.5,0.35306,0.00018,20.0485]
[1777377892370,37.54,76205.15,11.5,0.35306,0.00018,20.0485]
[1777377896290,37.54,76205.31,11.5,0.35308,0.00018,20.0489]
[1777377902122,37.53,76202.14,11.5,0.35248,0.00018,20.0359]
[1777377907157,37.53,76198.42,11.5,0.35179,0.00018,20.02073]
[1777377912191,37.53,76198.88,11.5,0.35186,0.00018,20.02236]
[1777377914199,37.53,76198.41,11.5,0.35177,0.00018,20.02043]
[1777377917641,37.53,76199.1,11.5,0.35189,0.00018,20.02309]
[1777377923269,37.52,76198.53,11.5,0.35178,0.00018,20.02054]
[1777377925002,37.52,76198.53,11.5,0.35178,0.00018,20.02054]
[1777377929798,37.52,76201.35,11.5,0.35228,0.00018,20.03168]
[1777377930087,37.52,76201.35,11.5,0.35228,0.00018,20.03168]
[1777377931106,37.52,76201.48,11.5,0.35231,0.00018,20.03216]
[1777377931675,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931682,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931701,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931711,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931825,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931842,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931845,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931917,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931920,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931954,37.52,76203.11,11.5,0.35257,0.00018,20.03427]
[1777377931959,37.52,76207.67,11.5,0.35341,0.00018,20.05245]
[1777377932540,37.52,76216.67,11.5,0.35507,0.00018,20.08836]
[1777377934218,37.52,76216.67,11.5,0.35507,0.00018,20.08836]
[1777377935675,37.53,76220.6,11.5,0.35581,0.00018,20.10414]
[1777377941399,37.53,76217.67,11.5,0.35529,0.00018,20.09309]
[1777377946462,37.53,76222.39,11.5,0.35617,0.00018,20.11185]
[1777377946827,37.53,76222.39,11.5,0.35617,0.00018,20.11185]
[1777377947541,37.54,76224.02,11.5,0.35647,0.00018,20.11828]
[1777377948241,37.54,76232.24,11.5,0.358,0.00018,20.15058]
[1777377953483,37.54,76232.71,11.5,0.35811,0.00018,20.15289]
[1777377956292,37.55,76233.18,11.5,0.35821,0.00018,20.1549]
[1777377956837,37.55,76233.18,11.5,0.35821,0.00018,20.1549]
[1777377959198,37.55,76239.26,11.5,0.35934,0.00018,20.17857]
[1777377960018,37.55,76242.1,11.5,0.35987,0.00018,20.18964]
[1777377960031,37.55,76242.1,11.5,0.35987,0.00018,20.18964]
[1777377960134,37.55,76242.1,11.5,0.35987,0.00018,20.18964]
[1777377960195,37.55,76241.94,11.5,0.35984,0.00018,20.18902]
[1777377960292,37.55,76241.94,11.5,0.35984,0.00018,20.18902]
[1777377960343,37.55,76241.94,11.5,0.35984,0.00018,20.18902]
[1777377961385,37.55,76245.82,11.5,0.36056,0.00018,20.204]
[1777377961659,37.55,76245.82,11.5,0.36056,0.00018,20.204]
[1777377961988,37.55,76245.82,11.5,0.36056,0.00018,20.204]
[1777377962493,37.55,76248.14,11.5,0.361,0.00018,20.21296]
[1777377962627,37.55,76248.14,11.5,0.361,0.00018,20.21296]
[1777377962709,37.56,76245.56,11.5,0.36052,0.00018,20.20321]
[1777377964562,37.56,76238.65,11.5,0.35925,0.00018,20.17668]
[1777377969598,37.56,76241.99,11.5,0.35987,0.00018,20.18957]
[1777377974986,37.56,76242.35,11.5,0.35993,0.00018,20.19094]
[1777377980675,37.56,76245.47,11.5,0.36051,0.00018,20.20286]
[1777377985069,37.55,76251.73,11.5,0.36166,0.00018,20.22666]
[1777377986938,37.55,76251.39,11.5,0.3616,0.00018,20.22534]
[1777377986941,37.55,76251.39,11.5,0.3616,0.00018,20.22534]
[1777377987040,37.55,76252.16,11.5,0.36174,0.00018,20.22824]
[1777377992858,37.56,76252.28,11.5,0.36175,0.00018,20.22477]
[1777377992964,37.56,76252.28,11.5,0.36175,0.00018,20.22477]
[1777377992993,37.56,76252.75,11.5,0.36185,0.00018,20.22663]
[1777377993766,37.56,76246.61,11.5,0.36071,0.00018,20.20321]
[1777377996652,37.56,76246.68,11.5,0.36072,0.00018,20.20341]
[1777377998906,37.56,76260.03,11.5,0.36318,0.00019,20.25389]
[1777377999981,37.56,76260.03,11.5,0.36318,0.00019,20.25389]
[1777378002878,37.55,76259.4,11.5,0.36305,0.00019,20.2513]
[1777378004844,37.55,76249.33,11.5,0.36118,0.00018,20.213]
[1777378010229,37.55,76248.07,11.5,0.36094,0.00018,20.20803]
[1777378010272,37.55,76248.07,11.5,0.36094,0.00018,20.20803]
[1777378010296,37.55,76248.07,11.5,0.36094,0.00018,20.20803]
[1777378010493,37.55,76248.42,11.5,0.361,0.00018,20.20933]
[1777378010527,37.55,76248.42,11.5,0.361,0.00018,20.20933]
[1777378010617,37.55,76248.42,11.5,0.361,0.00018,20.20933]
[1777378010886,37.55,76238.49,11.5,0.35917,0.00018,20.17122]
[1777378011893,37.55,76231.28,11.5,0.35784,0.00018,20.1433]
[1777378013093,37.55,76231.28,11.5,0.35784,0.00018,20.1433]
[1777378018942,37.55,76227.92,11.5,0.35723,0.00018,20.13051]
[1777378024314,37.55,76230.93,11.5,0.35779,0.00018,20.1423]
[1777378026581,37.55,76231.77,11.5,0.35795,0.00018,20.14559]
[1777378026998,37.55,76237.97,11.5,0.35909,0.00018,20.16959]
[1777378031989,37.55,76238.61,11.5,0.35921,0.00018,20.17202]
[1777378037069,37.55,76236.31,11.5,0.35878,0.00018,20.16309]
[1777378037414,37.55,76236.31,11.5,0.35878,0.00018,20.16309]
[1777378038602,37.55,76231.68,11.5,0.35793,0.00018,20.14516]
[1777378039239,37.55,76231.68,11.5,0.35793,0.00018,20.14516]
[1777378039330,37.55,76224.79,11.5,0.35666,0.00018,20.11831]
[1777378039380,37.55,76224.79,11.5,0.35666,0.00018,20.11831]
[1777378039384,37.55,76224.79,11.5,0.35666,0.00018,20.11831]
[1777378039534,37.55,76224.79,11.5,0.35666,0.00018,20.11831]
[1777378039617,37.55,76224.79,11.5,0.35666,0.00018,20.11831]
[1777378041168,37.55,76219.09,11.5,0.35561,0.00018,20.09598]
[1777378041199,37.55,76219.09,11.5,0.35561,0.00018,20.09598]
[1777378041298,37.55,76206.8,11.5,0.35336,0.00018,20.04734]
[1777378042104,37.56,76200.67,11.5,0.35223,0.00018,20.0229]
[1777378042822,37.56,76200.67,11.5,0.35223,0.00018,20.0229]
[1777378046061,37.59,76198.93,11.5,0.35206,0.00018,20.01896]
[1777378051167,37.65,76198.68,11.5,0.35224,0.00018,20.01862]
[1777378056202,37.66,76195.29,11.5,0.35164,0.00018,20.00551]
[1777378056559,37.66,76195.29,11.5,0.35164,0.00018,20.00551]
[1777378059019,37.66,76193.94,11.5,0.3514,0.00018,20.00028]
[1777378059118,37.66,76193.94,11.5,0.3514,0.00018,20.00028]
[1777378059223,37.66,76190.3,11.5,0.35074,0.00018,19.98573]
[1777378060872,37.66,76187.38,11.5,0.35021,0.00018,19.97387]
[1777378062025,37.66,76191.88,11.5,0.35103,0.00018,19.99199]
[1777378067278,37.66,76197.05,11.5,0.35196,0.00018,20.01243]
[1777378069226,37.66,76196.78,11.5,0.3519,0.00018,20.01129]
[1777378070886,37.66,76192.51,11.5,0.35112,0.00018,19.994]
[1777378073997,37.65,76190.9,11.5,0.35082,0.00018,19.98736]
[1777378077838,37.65,76190.77,11.5,0.35078,0.00018,19.98667]
[1777378083390,37.65,76188.87,11.5,0.35042,0.00018,19.97871]
[1777378088425,37.65,76188.32,11.5,0.35031,0.00018,19.97629]
[1777378093461,37.64,76188.38,11.5,0.35032,0.00018,19.97634]
[1777378099264,37.64,76190.18,11.5,0.35064,0.00018,19.98346]
[1777378101141,37.64,76190.15,11.5,0.35063,0.00018,19.98326]
[1777378101167,37.64,76190.15,11.5,0.35063,0.00018,19.98326]
[1777378102268,37.64,76191.74,11.5,0.35092,0.00018,19.98964]
[1777378103023,37.64,76197.15,11.5,0.3519,0.00018,20.01135]
[1777378103212,37.64,76197.15,11.5,0.3519,0.00018,20.01135]
[1777378103255,37.64,76197.15,11.5,0.3519,0.00018,20.01135]
[1777378103262,37.64,76197.15,11.5,0.3519,0.00018,20.01135]
[1777378103311,37.64,76197.15,11.5,0.3519,0.00018,20.01135]
[1777378103317,37.64,76197.15,11.5,0.3519,0.00018,20.01135]
[1777378103405,37.64,76197.15,11.5,0.3519,0.00018,20.01135]
[1777378104023,37.64,76201.74,11.5,0.35274,0.00018,20.02966]
[1777378104078,37.64,76207.67,11.5,0.35382,0.00018,20.05319]
[1777378104585,37.64,76207.67,11.5,0.35382,0.00018,20.05319]
[1777378104596,37.64,76207.67,11.5,0.35382,0.00018,20.05319]
[1777378106028,37.64,76209.98,11.5,0.35424,0.00018,20.06226]
[1777378106792,37.64,76212.08,11.5,0.35462,0.00018,20.07047]
[1777378108628,37.63,76209.72,11.5,0.35418,0.00018,20.06094]
[1777378109524,37.63,76210.0,11.5,0.35422,0.00018,20.06195]
[1777378109540,37.63,76210.0,11.5,0.35422,0.00018,20.06195]
[1777378110984,37.63,76209.4,11.5,0.35411,0.00018,20.05949]
[1777378111025,37.63,76209.4,11.5,0.35411,0.00018,20.05949]
[1777378111118,37.63,76209.4,11.5,0.35411,0.00018,20.05949]
[1777378111119,37.63,76208.71,11.5,0.35395,0.00018,20.05228]
[1777378113982,37.63,76211.97,11.5,0.35455,0.00018,20.06531]
[1777378113984,37.63,76211.97,11.5,0.35455,0.00018,20.06531]
[1777378114019,37.63,76211.97,11.5,0.35455,0.00018,20.06531]
[1777378114130,37.63,76211.97,11.5,0.35455,0.00018,20.06531]
[1777378114219,37.63,76211.97,11.5,0.35455,0.00018,20.06531]
[1777378114277,37.63,76211.97,11.5,0.35455,0.00018,20.06531]
[1777378114320,37.63,76210.29,11.5,0.35425,0.00018,20.05873]
[1777378118288,37.63,76215.69,11.5,0.35523,0.00018,20.07976]
[1777378118313,37.63,76215.69,11.5,0.35523,0.00018,20.07976]
[1777378118321,37.63,76215.69,11.5,0.35523,0.00018,20.07976]
[1777378118359,37.63,76215.69,11.5,0.35523,0.00018,20.07976]
[1777378118386,37.63,76215.69,11.5,0.35523,0.00018,20.07976]
[1777378118657,37.63,76217.14,11.5,0.35549,0.00018,20.08536]
[1777378118719,37.63,76217.14,11.5,0.35549,0.00018,20.08536]
[1777378118781,37.63,76217.14,11.5,0.35549,0.00018,20.08536]
[1777378118847,37.63,76217.14,11.5,0.35549,0.00018,20.08536]
[1777378119338,37.63,76231.46,11.5,0.35811,0.00018,20.14113]
[1777378119612,37.63,76231.46,11.5,0.35811,0.00018,20.14113]
[1777378119780,37.63,76231.46,11.5,0.35811,0.00018,20.14113]
[1777378121260,37.63,76242.2,11.5,0.36009,0.00018,20.18247]
[1777378124853,37.62,76245.46,11.5,0.36069,0.00018,20.19482]
[1777378125079,37.62,76245.46,11.5,0.36069,0.00018,20.19482]
[1777378130723,37.62,76251.81,11.5,0.36184,0.00018,20.21865]
[1777378135757,37.62,76252.25,11.5,0.36191,0.00018,20.22004]
[1777378140795,37.61,76251.52,11.5,0.36176,0.00018,20.217]
[1777378143527,37.61,76252.39,11.5,0.36192,0.00018,20.22018]
[1777378143658,37.61,76252.39,11.5,0.36192,0.00018,20.22018]
[1777378146023,37.61,76246.38,11.5,0.3608,0.00018,20.19725]
[1777378151872,37.61,76249.09,11.5,0.36128,0.00018,20.20724]
[1777378156907,37.6,76247.81,11.5,0.36104,0.00018,20.20214]
[1777378157849,37.6,76247.81,11.5,0.36104,0.00018,20.20214]
[1777378157887,37.6,76247.81,11.5,0.36104,0.00018,20.20214]
[1777378159018,37.6,76243.98,11.5,0.36033,0.00018,20.18748]
[1777378159196,37.6,76243.98,11.5,0.36033,0.00018,20.18748]
[1777378163980,37.6,76235.5,11.5,0.35876,0.00018,20.15482]
[1777378164080,37.6,76235.5,11.5,0.35876,0.00018,20.15482]
[1777378165062,37.6,76234.82,11.5,0.35863,0.00018,20.15218]
[1777378165092,37.6,76228.67,11.5,0.3575,0.00018,20.12834]
[1777378167684,37.6,76229.41,11.5,0.35764,0.00018,20.13123]
[1777378168033,37.6,76229.41,11.5,0.35764,0.00018,20.13123]
[1777378168118,37.6,76229.41,11.5,0.35764,0.00018,20.13123]
[1777378168219,37.6,76228.82,11.5,0.35753,0.00018,20.12895]
[1777378169040,37.6,76228.82,11.5,0.35753,0.00018,20.12895]
[1777378173093,37.59,76227.45,11.5,0.35722,0.00018,20.1187]
[1777378173116,37.59,76227.45,11.5,0.35722,0.00018,20.1187]
[1777378173604,37.59,76227.18,11.5,0.35716,0.00018,20.11752]
[1777378173614,37.59,76227.18,11.5,0.35716,0.00018,20.11752]
[1777378173925,37.59,76227.18,11.5,0.35716,0.00018,20.11752]
[1777378174242,37.59,76227.18,11.5,0.35716,0.00018,20.11752]
[1777378174318,37.59,76227.18,11.5,0.35716,0.00018,20.11752]
[1777378174402,37.59,76227.84,11.5,0.35728,0.00018,20.11996]
[1777378175505,37.59,76228.58,11.5,0.35741,0.00018,20.12277]
[1777378177523,37.59,76222.52,11.5,0.3563,0.00018,20.09914]
[1777378180048,37.59,76222.34,11.5,0.35627,0.00018,20.09849]
[1777378180150,37.59,76222.34,11.5,0.35627,0.00018,20.09849]
[1777378180187,37.59,76222.34,11.5,0.35627,0.00018,20.09849]
[1777378180319,37.59,76222.34,11.5,0.35627,0.00018,20.09849]
[1777378180339,37.59,76223.35,11.5,0.35646,0.00018,20.10248]
[1777378180687,37.59,76223.35,11.5,0.35646,0.00018,20.10248]
[1777378180829,37.59,76223.35,11.5,0.35646,0.00018,20.10248]
[1777378181184,37.59,76223.35,11.5,0.35646,0.00018,20.10248]
[1777378181196,37.59,76211.33,11.5,0.35425,0.00018,20.05517]
[1777378182632,37.59,76207.2,11.5,0.35349,0.00018,20.03867]
[1777378182655,37.59,76207.2,11.5,0.35349,0.00018,20.03867]
[1777378183160,37.59,76207.2,11.5,0.35349,0.00018,20.03867]
[1777378184539,37.59,76205.07,11.5,0.35309,0.00018,20.03003]
[1777378187733,37.59,76207.53,11.5,0.35353,0.00018,20.03961]
[1777378188188,37.59,76207.53,11.5,0.35353,0.00018,20.03961]
[1777378188238,37.59,76207.53,11.5,0.35353,0.00018,20.03961]
[1777378188330,37.59,76207.53,11.5,0.35353,0.00018,20.03961]
[1777378188400,37.58,76215.23,11.5,0.35494,0.00018,20.07006]
[1777378188924,37.58,76215.23,11.5,0.35494,0.00018,20.07006]
[1777378188931,37.58,76215.23,11.5,0.35494,0.00018,20.07006]
[1777378189239,37.58,76222.54,11.5,0.35628,0.00018,20.09872]
[1777378195177,37.57,76222.41,11.5,0.35622,0.00018,20.09753]
[1777378196067,37.57,76222.41,11.5,0.35622,0.00018,20.09753]
[1777378196072,37.57,76222.41,11.5,0.35622,0.00018,20.09753]
[1777378196764,37.57,76220.9,11.5,0.35594,0.00018,20.09149]
[1777378199419,37.57,76221.27,11.5,0.35599,0.00018,20.09273]
[1777378199440,37.57,76218.14,11.5,0.35541,0.00018,20.08031]
[1777378199518,37.57,76218.14,11.5,0.35541,0.00018,20.08031]
[1777378203643,37.57,76212.86,11.5,0.35445,0.00018,20.05954]
[1777378206032,37.57,76212.41,11.5,0.35437,0.00018,20.05789]
[1777378209433,37.57,76211.98,11.5,0.3543,0.00018,20.05638]
[1777378212301,37.58,76214.6,11.5,0.35479,0.00018,20.06695]
[1777378212619,37.58,76213.35,11.5,0.35457,0.00018,20.06212]
[1777378213422,37.58,76213.35,11.5,0.35457,0.00018,20.06212]
[1777378213457,37.58,76213.35,11.5,0.35457,0.00018,20.06212]
[1777378213491,37.58,76208.61,11.5,0.3537,0.00018,20.04332]
[1777378215062,37.58,76204.47,11.5,0.35293,0.00018,20.02674]
[1777378216548,37.58,76203.92,11.5,0.35283,0.00018,20.02441]
[1777378220240,37.57,76203.77,11.5,0.35279,0.00018,20.02362]
[1777378220293,37.57,76203.77,11.5,0.35279,0.00018,20.02362]
[1777378220374,37.57,76203.77,11.5,0.35279,0.00018,20.02362]
[1777378220837,37.57,76199.3,11.5,0.35197,0.00018,20.00565]
[1777378221528,37.57,76192.17,11.5,0.35064,0.00018,19.97638]
[1777378222750,37.57,76188.61,11.5,0.34998,0.00018,19.96194]
[1777378228411,37.55,76188.03,11.5,0.34983,0.00018,19.95863]
[1777378233447,37.55,76189.16,11.5,0.34998,0.00018,19.95821]
[1777378238482,37.55,76192.91,11.5,0.35066,0.00018,19.97326]
[1777378240539,37.55,76193.05,11.5,0.35068,0.00018,19.9738]
[1777378240562,37.54,76192.74,11.5,0.35063,0.00018,19.97252]
[1777378243610,37.54,76197.96,11.5,0.35158,0.00018,19.99352]
[1777378245588,37.54,76202.67,11.5,0.35244,0.00018,20.01232]
[1777378247268,37.54,76203.81,11.5,0.35264,0.00018,20.01684]
[1777378247282,37.54,76203.81,11.5,0.35264,0.00018,20.01684]
[1777378247534,37.54,76203.81,11.5,0.35264,0.00018,20.01684]
[1777378249558,37.54,76208.78,11.5,0.35355,0.00018,20.03658]
[1777378251386,37.54,76208.95,11.5,0.35358,0.00018,20.03719]
[1777378251402,37.54,76208.95,11.5,0.35358,0.00018,20.03719]
[1777378251420,37.54,76208.95,11.5,0.35358,0.00018,20.03719]
[1777378252449,37.54,76208.79,11.5,0.35355,0.00018,20.03649]
[1777378252579,37.54,76218.44,11.5,0.35531,0.00018,20.0746]
[1777378254026,37.54,76218.44,11.5,0.35531,0.00018,20.0746]
[1777378257022,37.53,76221.67,11.5,0.35589,0.00018,20.08703]
[1777378258682,37.53,76223.15,11.5,0.35616,0.00018,20.09265]
[1777378264664,37.52,76225.61,11.5,0.35657,0.00018,20.1015]
[1777378269699,37.51,76225.33,11.5,0.35649,0.00018,20.09986]
[1777378274733,37.51,76225.75,11.5,0.35654,0.00018,20.10092]
[1777378278919,37.5,76226.12,11.5,0.35659,0.00018,20.10202]
[1777378278934,37.5,76226.12,11.5,0.35659,0.00018,20.10202]
[1777378279018,37.5,76226.12,11.5,0.35659,0.00018,20.10202]
[1777378279019,37.5,76226.12,11.5,0.35659,0.00018,20.10202]
[1777378279020,37.5,76226.35,11.5,0.35662,0.00018,20.1028]
[1777378284706,37.5,76226.09,11.5,0.35658,0.00018,20.10191]
[1777378284708,37.5,76226.09,11.5,0.35658,0.00018,20.10191]
[1777378284869,37.5,76226.09,11.5,0.35658,0.00018,20.10191]
[1777378288985,37.5,76225.37,11.5,0.35646,0.00018,20.09919]
[1777378292265,37.5,76226.27,11.5,0.35663,0.00018,20.10279]
[1777378295839,37.5,76229.3,11.5,0.35716,0.00018,20.11032]
[1777378296911,37.5,76229.86,11.5,0.35726,0.00018,20.11252]
[1777378297895,37.5,76238.74,11.5,0.3589,0.00018,20.14702]
[1777378299155,37.5,76238.74,11.5,0.3589,0.00018,20.14702]
[1777378299157,37.5,76238.74,11.5,0.3589,0.00018,20.14702]
[1777378300841,37.5,76239.26,11.5,0.359,0.00018,20.14899]
[1777378300898,37.5,76239.26,11.5,0.359,0.00018,20.14899]
[1777378301729,37.5,76239.84,11.5,0.3591,0.00018,20.15121]
[1777378301879,37.5,76239.84,11.5,0.3591,0.00018,20.15121]
[1777378301923,37.5,76251.3,11.5,0.36122,0.00019,20.19516]
[1777378302930,37.5,76261.74,11.5,0.36316,0.00019,20.23468]
[1777378307481,37.47,76266.42,11.5,0.3639,0.00019,20.24997]
[1777378313000,37.44,76259.91,11.5,0.3626,0.00019,20.22358]
[1777378318036,37.44,76263.51,11.5,0.36325,0.00019,20.2369]
[1777378323340,37.44,76264.86,11.5,0.36349,0.00019,20.24173]
[1777378324438,37.44,76262.92,11.5,0.36312,0.00019,20.23435]
[1777378324520,37.44,76253.11,11.5,0.3613,0.00019,20.19706]
[1777378324924,37.44,76253.11,11.5,0.3613,0.00019,20.19706]
[1777378325156,37.43,76247.03,11.5,0.36017,0.00019,20.17374]
[1777378326466,37.43,76247.03,11.5,0.36017,0.00019,20.17374]
[1777378326511,37.43,76247.03,11.5,0.36017,0.00019,20.17374]
[1777378329810,37.43,76244.2,11.5,0.35964,0.00019,20.1628]
[1777378329995,37.43,76244.2,11.5,0.35964,0.00019,20.1628]
[1777378336273,37.43,76241.85,11.5,0.35921,0.00019,20.15371]
[1777378336290,37.43,76241.85,11.5,0.35921,0.00019,20.15371]
[1777378336400,37.43,76241.85,11.5,0.35921,0.00019,20.15371]
[1777378336461,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378336928,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337198,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337252,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337299,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337337,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337422,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337477,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337537,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337549,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337571,37.43,76243.0,11.5,0.35942,0.00019,20.15815]
[1777378337554,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378337666,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378337811,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378337905,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378338152,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378338185,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378338298,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378338483,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378338594,37.44,76258.9,11.5,0.36237,0.00019,20.21912]
[1777378338679,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378338787,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378338813,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378338826,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378338842,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378338888,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378338917,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339005,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339089,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339183,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339227,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339264,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339327,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339434,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339500,37.44,76290.69,11.5,0.3683,0.00019,20.33756]
[1777378339570,37.44,76300.31,11.5,0.3701,0.00019,20.37252]
[1777378340285,37.44,76287.23,11.5,0.36765,0.00019,20.32489]
[1777378341155,37.44,76287.23,11.5,0.36765,0.00019,20.32489]
[1777378341164,37.44,76287.23,11.5,0.36765,0.00019,20.32489]
[1777378341202,37.44,76274.18,11.5,0.36522,0.00019,20.27666]
[1777378342071,37.44,76274.18,11.5,0.36522,0.00019,20.27666]
[1777378343326,37.44,76269.09,11.5,0.36428,0.00019,20.25769]
[1777378345734,37.44,76265.85,11.5,0.36369,0.00019,20.24577]
[1777378351273,37.45,76268.68,11.5,0.36421,0.00019,20.25253]
[1777378356307,37.45,76272.41,11.5,0.36493,0.00019,20.26686]
[1777378357312,37.45,76272.41,11.5,0.36493,0.00019,20.26686]
[1777378362384,37.46,76273.67,11.5,0.36518,0.00019,20.27189]
[1777378362971,37.46,76273.28,11.5,0.36511,0.00019,20.2705]
[1777378365370,37.46,76279.73,11.5,0.36632,0.00019,20.29462]
[1777378367175,37.46,76281.6,11.5,0.36667,0.00019,20.30158]
[1777378368367,37.46,76283.6,11.5,0.36705,0.00019,20.30899]
[1777378368392,37.46,76289.82,11.5,0.36821,0.00019,20.33183]
[1777378369598,37.46,76299.44,11.5,0.37001,0.00019,20.3668]
[1777378370333,37.46,76299.44,11.5,0.37001,0.00019,20.3668]
[1777378370354,37.46,76299.44,11.5,0.37001,0.00019,20.3668]
[1777378370373,37.46,76299.44,11.5,0.37001,0.00019,20.3668]
[1777378370417,37.46,76299.44,11.5,0.37001,0.00019,20.3668]
[1777378372824,37.46,76303.37,11.5,0.37074,0.00019,20.38095]
[1777378378463,37.46,76302.0,11.5,0.37048,0.00019,20.376]
[1777378382491,37.46,76296.04,11.5,0.36937,0.00019,20.35445]
[1777378387525,37.46,76296.44,11.5,0.36945,0.00019,20.35595]
[1777378391554,37.46,76302.12,11.5,0.37051,0.00019,20.37648]
[1777378396588,37.46,76296.71,11.5,0.3695,0.00019,20.35694]
[1777378400334,37.46,76298.19,11.5,0.36978,0.00019,20.36232]
[1777378405652,37.47,76298.84,11.5,0.3699,0.00019,20.36468]
[1777378410687,37.47,76299.0,11.5,0.36993,0.00019,20.36526]
[1777378415722,37.46,76300.52,11.5,0.37019,0.00019,20.3664]
[1777378417221,37.46,76301.06,11.5,0.37029,0.00019,20.36834]
[1777378417452,37.46,76301.06,11.5,0.37029,0.00019,20.36834]
[1777378417564,37.46,76301.06,11.5,0.37029,0.00019,20.36834]
[1777378417658,37.46,76301.06,11.5,0.37029,0.00019,20.36834]
[1777378417736,37.46,76294.55,11.5,0.36907,0.00019,20.34478]
[1777378418048,37.46,76294.55,11.5,0.36907,0.00019,20.34478]
[1777378418743,37.47,76286.92,11.5,0.36765,0.00019,20.31694]
[1777378422947,37.47,76285.41,11.5,0.36737,0.00019,20.31154]
[1777378427519,37.47,76286.19,11.5,0.36752,0.00019,20.31451]
[1777378428813,37.47,76274.3,11.5,0.36532,0.00019,20.2707]
[1777378433848,37.48,76269.99,11.5,0.36453,0.00019,20.25496]
[1777378437877,37.48,76275.97,11.5,0.36566,0.00019,20.27752]
[1777378441906,37.48,76268.93,11.5,0.36436,0.00019,20.25153]
[1777378446941,37.49,76271.59,11.5,0.36488,0.00019,20.26182]
[1777378451976,37.49,76266.02,11.5,0.36386,0.00019,20.24133]
[1777378457012,37.5,76267.5,11.5,0.36416,0.00019,20.24727]
[1777378462047,37.5,76266.51,11.5,0.36399,0.00019,20.24395]
[1777378467082,37.51,76258.82,11.5,0.36259,0.00019,20.2154]
[1777378471722,37.51,76255.48,11.5,0.36198,0.00019,20.20305]
[1777378477152,37.52,76257.83,11.5,0.36243,0.00019,20.2083]
[1777378482187,37.53,76261.3,11.5,0.3631,0.00019,20.22187]
[1777378487222,37.54,76261.07,11.5,0.36308,0.00019,20.22144]
[1777378492660,37.54,76261.28,11.5,0.36313,0.00019,20.22257]
[1777378493266,37.54,76269.56,11.5,0.36468,0.00019,20.25375]
[1777378498301,37.55,76269.56,11.5,0.36469,0.00019,20.25402]
[1777378503336,37.55,76272.07,11.5,0.36518,0.00019,20.26365]
[1777378508371,37.56,76273.66,11.5,0.36548,0.00019,20.26981]
[1777378509943,37.56,76275.4,11.5,0.36581,0.00019,20.27631]
[1777378515421,37.56,76280.77,11.5,0.36682,0.00019,20.29634]
[1777378516449,37.56,76280.77,11.5,0.36682,0.00019,20.29634]
[1777378521177,37.56,76277.65,11.5,0.36625,0.00019,20.28502]
[1777378523166,37.57,76278.15,11.5,0.36636,0.00019,20.28726]
[1777378523290,37.57,76278.15,11.5,0.36636,0.00019,20.28726]
[1777378523477,37.57,76276.55,11.5,0.36609,0.00019,20.28169]
[1777378528511,37.51,76274.81,11.5,0.36553,0.00019,20.27092]
[1777378533546,37.49,76270.59,11.5,0.36466,0.00019,20.24974]
[1777378538582,37.49,76268.67,11.5,0.36428,0.00019,20.24222]
[1777378543617,37.48,76269.56,11.5,0.36443,0.00019,20.24522]
[1777378548652,37.48,76269.88,11.5,0.36447,0.00019,20.24607]
[1777378553687,37.47,76270.26,11.5,0.36452,0.00019,20.24713]
[1777378558727,37.47,76271.18,11.5,0.36467,0.00019,20.25022]
[1777378563476,37.46,76267.84,11.5,0.36404,0.00019,20.23743]
[1777378563506,37.46,76267.84,11.5,0.36404,0.00019,20.23743]
[1777378565891,37.46,76262.0,11.5,0.36294,0.00019,20.21532]
[1777378566021,37.46,76263.25,11.5,0.36317,0.00019,20.21994]
[1777378571663,37.46,76264.12,11.5,0.36332,0.00019,20.22301]
[1777378573492,37.46,76264.55,11.5,0.3634,0.00019,20.22453]
[1777378578868,37.45,76265.08,11.5,0.36348,0.00019,20.22616]
[1777378583902,37.45,76264.29,11.5,0.36332,0.00019,20.22293]
[1777378587268,37.45,76261.29,11.5,0.36275,0.00019,20.21146]
[1777378591922,37.44,76259.92,11.5,0.36249,0.00019,20.20616]
[1777378593219,37.44,76259.14,11.5,0.36231,0.00019,20.19877]
[1777378598857,37.44,76258.76,11.5,0.36223,0.00019,20.19717]
[1777378598924,37.44,76258.76,11.5,0.36223,0.00019,20.19717]
[1777378599663,37.44,76257.64,11.5,0.36203,0.00019,20.19289]
[1777378601066,37.44,76249.58,11.5,0.36053,0.00019,20.16209]
[1777378602459,37.44,76247.87,11.5,0.36021,0.00019,20.15553]
[1777378602569,37.44,76247.87,11.5,0.36021,0.00019,20.15553]
[1777378603035,37.44,76240.52,11.5,0.35885,0.00019,20.12719]
[1777378604130,37.44,76240.52,11.5,0.35885,0.00019,20.12719]
[1777378607064,37.45,76247.51,11.5,0.36016,0.00019,20.15458]
[1777378610910,37.45,76252.55,11.5,0.3611,0.00019,20.17389]
[1777378610952,37.45,76252.55,11.5,0.3611,0.00019,20.17389]
[1777378613106,37.45,76262.82,11.5,0.363,0.00019,20.21283]
[1777378616272,37.44,76260.56,11.5,0.36258,0.00019,20.20421]
[1777378622097,37.44,76260.11,11.5,0.36249,0.00019,20.20233]
[1777378627207,37.44,76260.95,11.5,0.36264,0.00019,20.20538]
[1777378632245,37.44,76261.66,11.5,0.36276,0.00019,20.20792]
[1777378634248,37.44,76261.54,11.5,0.36274,0.00019,20.20744]
[1777378636758,37.44,76262.33,11.5,0.36288,0.00019,20.21036]
[1777378637609,37.44,76262.73,11.5,0.36295,0.00019,20.21184]
[1777378637618,37.44,76264.41,11.5,0.36326,0.00019,20.21815]
[1777378638691,37.44,76264.41,11.5,0.36326,0.00019,20.21815]
[1777378640301,37.44,76272.89,11.5,0.36486,0.00019,20.25024]
[1777378643322,37.44,76266.44,11.5,0.36367,0.00019,20.22631]
[1777378645285,37.44,76267.41,11.5,0.36385,0.00019,20.23004]
[1777378650371,37.45,76270.17,11.5,0.36439,0.00019,20.24087]
[1777378655406,37.46,76271.14,11.5,0.36457,0.00019,20.24051]
[1777378661448,37.46,76272.94,11.5,0.36492,0.00019,20.24764]
[1777378666678,37.47,76271.9,11.5,0.36475,0.00019,20.24402]
[1777378666987,37.47,76271.9,11.5,0.36475,0.00019,20.24402]
[1777378667018,37.47,76271.9,11.5,0.36475,0.00019,20.24402]
[1777378667543,37.47,76271.83,11.5,0.36474,0.00019,20.2439]
[1777378667980,37.47,76262.72,11.5,0.36305,0.00019,20.20979]
[1777378669002,37.47,76262.72,11.5,0.36305,0.00019,20.20979]
[1777378668497,37.47,76254.77,11.5,0.36157,0.00019,20.17966]
[1777378670685,37.47,76254.7,11.5,0.36157,0.00019,20.17951]
[1777378671745,37.47,76253.99,11.5,0.36144,0.00019,20.17692]
[1777378672859,37.47,76254.57,11.5,0.36155,0.00019,20.17925]
[1777378672982,37.47,76254.57,11.5,0.36155,0.00019,20.17925]
[1777378677819,37.48,76254.16,11.5,0.36151,0.00019,20.17827]
[1777378679602,37.49,76255.43,11.5,0.36176,0.00019,20.18333]
[1777378684609,37.49,76256.49,11.5,0.36199,0.00019,20.18801]
[1777378686052,37.49,76256.49,11.5,0.36199,0.00019,20.18801]
[1777378693748,37.51,76257.39,11.5,0.3622,0.00019,20.19228]
[1777378693834,37.51,76254.15,11.5,0.3616,0.00019,20.18008]
[1777378699301,37.51,76249.85,11.5,0.36081,0.00019,20.16373]
[1777378699337,37.51,76249.85,11.5,0.36081,0.00019,20.16373]
[1777378703754,37.51,76244.12,11.5,0.35975,0.00019,20.14183]
[1777378704574,37.51,76244.22,11.5,0.35977,0.00019,20.14224]
[1777378707560,37.51,76243.9,11.5,0.35971,0.00019,20.14109]
[1777378707604,37.51,76243.9,11.5,0.35971,0.00019,20.14109]
[1777378707741,37.51,76243.9,11.5,0.35971,0.00019,20.14109]
[1777378708777,37.51,76235.13,11.5,0.35809,0.00018,20.10723]
[1777378713815,37.51,76234.96,11.5,0.35804,0.00018,20.10233]
[1777378715167,37.51,76235.13,11.5,0.35807,0.00018,20.10302]
[1777378715268,37.51,76235.13,11.5,0.35807,0.00018,20.10302]
[1777378715673,37.51,76235.13,11.5,0.35807,0.00018,20.10302]
[1777378719593,37.51,76238.0,11.5,0.35861,0.00018,20.11422]
[1777378720896,37.51,76238.1,11.5,0.35863,0.00018,20.11463]
[1777378721246,37.51,76238.38,11.5,0.35868,0.00019,20.11573]
[1777378721904,37.51,76238.38,11.5,0.35868,0.00019,20.11573]
[1777378726905,37.52,76238.78,11.5,0.35876,0.00019,20.11735]
[1777378731663,37.52,76238.52,11.5,0.35871,0.00019,20.11639]
[1777378731672,37.52,76238.52,11.5,0.35871,0.00019,20.11639]
[1777378737049,37.52,76237.61,11.5,0.35855,0.00018,20.11292]
[1777378739436,37.52,76238.6,11.5,0.35873,0.00018,20.11678]
[1777378739788,37.52,76238.6,11.5,0.35873,0.00018,20.11678]
[1777378740458,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378740466,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378740485,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378740514,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378740550,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378740592,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378740719,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378740758,37.52,76235.28,11.5,0.35812,0.00018,20.10392]
[1777378741005,37.52,76223.21,11.5,0.35589,0.00018,20.05677]
[1777378741590,37.52,76223.21,11.5,0.35589,0.00018,20.05677]
[1777378741673,37.52,76223.21,11.5,0.35589,0.00018,20.05677]
[1777378741816,37.52,76223.21,11.5,0.35589,0.00018,20.05677]
[1777378742091,37.52,76223.21,11.5,0.35589,0.00018,20.05677]
[1777378742012,37.52,76207.11,11.5,0.35292,0.00018,19.99277]
[1777378742457,37.52,76207.11,11.5,0.35292,0.00018,19.99277]
[1777378742994,37.52,76207.11,11.5,0.35292,0.00018,19.99277]
[1777378743637,37.51,76201.67,11.5,0.35191,0.00018,19.97084]
[1777378743899,37.51,76201.67,11.5,0.35191,0.00018,19.97084]
[1777378743925,37.51,76201.67,11.5,0.35191,0.00018,19.97084]
[1777378744922,37.51,76198.27,11.5,0.35128,0.00018,19.95708]
[1777378745175,37.52,76197.03,11.5,0.35108,0.00018,19.9525]
[1777378746122,37.51,76190.28,11.5,0.34982,0.00018,19.92478]
[1777378746757,37.51,76190.28,11.5,0.34982,0.00018,19.92478]
[1777378746791,37.51,76190.28,11.5,0.34982,0.00018,19.92478]
[1777378747391,37.51,76188.27,11.5,0.34945,0.00018,19.91656]
[1777378747622,37.51,76188.27,11.5,0.34945,0.00018,19.91656]
[1777378748056,37.51,76180.81,11.5,0.34808,0.00018,19.88601]
[1777378748334,37.51,76180.81,11.5,0.34808,0.00018,19.88601]
[1777378748630,37.51,76180.81,11.5,0.34808,0.00018,19.88601]
[1777378749791,37.51,76176.72,11.5,0.34733,0.00018,19.86919]
[1777378752084,37.52,76186.18,11.5,0.34907,0.00018,19.90813]
[1777378754960,37.52,76182.48,11.5,0.34839,0.00018,19.893]
[1777378755145,37.52,76183.63,11.5,0.3486,0.00018,19.89773]
[1777378761150,37.52,76181.89,11.5,0.34829,0.00018,19.89064]
[1777378766185,37.52,76183.69,11.5,0.34862,0.00018,19.89807]
[1777378771219,37.52,76184.18,11.5,0.34868,0.00018,19.89569]
[1777378776671,37.52,76183.3,11.5,0.34852,0.00018,19.8921]
[1777378776680,37.52,76183.3,11.5,0.34852,0.00018,19.8921]
[1777378776698,37.52,76183.3,11.5,0.34852,0.00018,19.8921]
[1777378776711,37.52,76183.3,11.5,0.34852,0.00018,19.8921]
[1777378779081,37.52,76176.05,11.5,0.34719,0.00018,19.86229]
[1777378779729,37.52,76172.74,11.5,0.34659,0.00018,19.84867]
[1777378779807,37.52,76172.74,11.5,0.34659,0.00018,19.84867]
[1777378779852,37.52,76172.74,11.5,0.34659,0.00018,19.84867]
[1777378779874,37.52,76172.74,11.5,0.34659,0.00018,19.84867]
[1777378779878,37.52,76171.83,11.5,0.34643,0.00018,19.8449]
[1777378780564,37.52,76171.83,11.5,0.34643,0.00018,19.8449]
[1777378780605,37.52,76171.83,11.5,0.34643,0.00018,19.8449]
[1777378780668,37.52,76171.83,11.5,0.34643,0.00018,19.8449]
[1777378782767,37.51,76163.36,11.5,0.34486,0.00018,19.80927]
[1777378784326,37.51,76166.63,11.5,0.34545,0.00018,19.82282]
[1777378785124,37.51,76166.63,11.5,0.34545,0.00018,19.82282]
[1777378784409,37.51,76170.9,11.5,0.34623,0.00018,19.84046]
[1777378786127,37.51,76170.9,11.5,0.34623,0.00018,19.84046]
[1777378786176,37.51,76173.45,11.5,0.3467,0.00018,19.85112]
[1777378788339,37.51,76185.9,11.5,0.34898,0.00018,19.90239]
[1777378790617,37.51,76188.27,11.5,0.34942,0.00018,19.91207]
[1777378790755,37.51,76188.27,11.5,0.34942,0.00018,19.91207]
[1777378796397,37.51,76189.42,11.5,0.34962,0.00018,19.91669]
[1777378801431,37.51,76187.45,11.5,0.34926,0.00018,19.90863]
[1777378806467,37.51,76191.8,11.5,0.35006,0.00018,19.92631]
[1777378811502,37.51,76191.0,11.5,0.34991,0.00018,19.92298]
[1777378816126,37.51,76191.04,11.5,0.34991,0.00018,19.92311]
[1777378817225,37.51,76197.86,11.5,0.35116,0.00018,19.95072]
[1777378817860,37.51,76197.86,11.5,0.35116,0.00018,19.95072]
[1777378818147,37.51,76197.86,11.5,0.35116,0.00018,19.95072]
[1777378818186,37.51,76197.86,11.5,0.35116,0.00018,19.95072]
[1777378818455,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378818495,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378818603,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378818617,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378818617,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378818725,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378818809,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378818936,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378819055,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378819100,37.51,76201.94,11.5,0.35191,0.00018,19.96714]
[1777378819084,37.51,76215.74,11.5,0.35445,0.00018,20.02223]
[1777378819378,37.51,76215.74,11.5,0.35445,0.00018,20.02223]
[1777378819658,37.51,76215.74,11.5,0.35445,0.00018,20.02223]
[1777378819731,37.51,76215.74,11.5,0.35445,0.00018,20.02223]
[1777378819810,37.51,76215.74,11.5,0.35445,0.00018,20.02223]
[1777378820189,37.51,76215.74,11.5,0.35445,0.00018,20.02223]
[1777378820188,37.51,76254.19,11.5,0.36156,0.00019,20.17165]
[1777378820618,37.51,76254.19,11.5,0.36156,0.00019,20.17165]
[1777378820618,37.51,76254.19,11.5,0.36156,0.00019,20.17165]
[1777378820898,37.51,76254.19,11.5,0.36156,0.00019,20.17165]
[1777378821089,37.51,76254.19,11.5,0.36156,0.00019,20.17165]
[1777378821138,37.51,76254.19,11.5,0.36156,0.00019,20.17165]
[1777378821120,37.51,76297.32,11.5,0.3696,0.00019,20.33177]
[1777378821301,37.51,76297.32,11.5,0.3696,0.00019,20.33177]
[1777378821433,37.51,76297.32,11.5,0.3696,0.00019,20.33177]
[1777378821871,37.51,76297.32,11.5,0.3696,0.00019,20.33177]
[1777378822261,37.51,76282.91,11.5,0.36691,0.00019,20.27914]
[1777378822536,37.51,76282.91,11.5,0.36691,0.00019,20.27914]
[1777378822850,37.51,76282.91,11.5,0.36691,0.00019,20.27914]
[1777378822863,37.51,76282.91,11.5,0.36691,0.00019,20.27914]
[1777378823040,37.51,76282.91,11.5,0.36691,0.00019,20.27914]
[1777378823108,37.51,76282.91,11.5,0.36691,0.00019,20.27914]
[1777378823134,37.51,76278.18,11.5,0.36603,0.00019,20.26171]
[1777378823896,37.51,76271.06,11.5,0.3647,0.00019,20.23517]
[1777378824397,37.51,76271.06,11.5,0.3647,0.00019,20.23517]
[1777378824505,37.51,76271.06,11.5,0.3647,0.00019,20.23517]
[1777378824638,37.51,76270.52,11.5,0.36459,0.00019,20.23309]
[1777378825214,37.51,76270.52,11.5,0.36459,0.00019,20.23309]
[1777378825299,37.51,76270.52,11.5,0.36459,0.00019,20.23309]
[1777378825542,37.51,76270.52,11.5,0.36459,0.00019,20.23309]
[1777378825940,37.51,76264.55,11.5,0.36349,0.00019,20.21079]
[1777378826839,37.51,76264.55,11.5,0.36349,0.00019,20.21079]
[1777378826869,37.51,76255.57,11.5,0.36182,0.00019,20.1768]
[1777378828838,37.51,76255.2,11.5,0.36175,0.00019,20.17537]
[1777378829973,37.51,76262.48,11.5,0.36309,0.00019,20.20286]
[1777378830300,37.51,76262.48,11.5,0.36309,0.00019,20.20286]
[1777378833515,37.51,76268.75,11.5,0.36422,0.00019,20.22189]
[1777378835328,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835448,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835488,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835507,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835568,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835656,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835807,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835851,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378835927,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378836006,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378836059,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378836068,37.5,76264.75,11.5,0.36347,0.00019,20.20677]
[1777378836184,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836297,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836419,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836465,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836524,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836563,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836719,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836726,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836772,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378836932,37.5,76275.22,11.5,0.36542,0.00019,20.24586]
[1777378837158,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378837281,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378837308,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378837310,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378837407,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378837509,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378837553,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378837621,37.5,76310.38,11.5,0.37199,0.00019,20.37382]
[1777378838178,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378838317,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378838525,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378838887,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378838960,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378839071,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378839126,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378839140,37.5,76335.29,11.5,0.37666,0.00019,20.46111]
[1777378839144,37.5,76337.84,11.5,0.37714,0.00019,20.46991]
[1777378839526,37.5,76337.84,11.5,0.37714,0.00019,20.46991]
[1777378839913,37.5,76337.84,11.5,0.37714,0.00019,20.46991]
[1777378840148,37.5,76337.84,11.5,0.37714,0.00019,20.46991]
[1777378840217,37.5,76327.56,11.5,0.37521,0.00019,20.43432]
[1777378840325,37.5,76327.56,11.5,0.37521,0.00019,20.43432]
[1777378840363,37.5,76327.56,11.5,0.37521,0.00019,20.43432]
[1777378840455,37.5,76327.56,11.5,0.37521,0.00019,20.43432]
[1777378840537,37.5,76327.56,11.5,0.37521,0.00019,20.43432]
[1777378840624,37.5,76327.56,11.5,0.37521,0.00019,20.43432]
[1777378840819,37.5,76327.56,11.5,0.37521,0.00019,20.43432]
[1777378840969,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378841441,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378841565,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378841676,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378841764,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378841935,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378842046,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378842072,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378842113,37.5,76340.13,11.5,0.37757,0.00019,20.47782]
[1777378842275,37.5,76336.02,11.5,0.3768,0.00019,20.46371]
[1777378842305,37.5,76336.02,11.5,0.3768,0.00019,20.46371]
[1777378842982,37.5,76336.02,11.5,0.3768,0.00019,20.46371]
[1777378843169,37.5,76311.15,11.5,0.37214,0.00019,20.37665]
[1777378843394,37.5,76311.15,11.5,0.37214,0.00019,20.37665]
[1777378843839,37.5,76311.15,11.5,0.37214,0.00019,20.37665]
[1777378844138,37.51,76309.79,11.5,0.37189,0.00019,20.3719]
[1777378845217,37.51,76309.79,11.5,0.37189,0.00019,20.3719]
[1777378845104,37.51,76301.11,11.5,0.37027,0.00019,20.3409]
[1777378845733,37.51,76301.11,11.5,0.37027,0.00019,20.3409]
[1777378846081,37.51,76301.11,11.5,0.37027,0.00019,20.3409]
[1777378846186,37.51,76301.11,11.5,0.37027,0.00019,20.3409]
[1777378846175,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846589,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846647,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846676,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846717,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846773,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846808,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846930,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378846998,37.51,76310.89,11.5,0.37211,0.00019,20.37602]
[1777378847035,37.51,76322.15,11.5,0.37421,0.00019,20.41576]
[1777378847528,37.51,76322.15,11.5,0.37421,0.00019,20.41576]
[1777378847809,37.51,76328.04,11.5,0.37532,0.00019,20.4363]
[1777378849222,37.51,76321.93,11.5,0.37416,0.00019,20.41485]
[1777378849404,37.51,76321.93,11.5,0.37416,0.00019,20.41485]
[1777378850518,37.51,76318.89,11.5,0.37359,0.00019,20.40416]
[1777378850862,37.51,76318.89,11.5,0.37359,0.00019,20.40416]
[1777378851183,37.51,76312.93,11.5,0.37248,0.00019,20.38305]
[1777378852244,37.51,76296.45,11.5,0.3694,0.00019,20.32406]
[1777378852293,37.51,76296.45,11.5,0.3694,0.00019,20.32406]
[1777378853718,37.53,76297.72,11.5,0.36971,0.00019,20.32992]
[1777378854055,37.53,76297.72,11.5,0.36971,0.00019,20.32992]
[1777378854144,37.53,76295.91,11.5,0.36938,0.00019,20.3235]
[1777378854245,37.53,76295.91,11.5,0.36938,0.00019,20.3235]
[1777378854255,37.53,76295.91,11.5,0.36938,0.00019,20.3235]
[1777378855679,37.53,76293.61,11.5,0.36895,0.00019,20.31516]
[1777378855812,37.53,76293.61,11.5,0.36895,0.00019,20.31516]
[1777378855960,37.53,76293.61,11.5,0.36895,0.00019,20.31516]
[1777378856162,37.53,76288.81,11.5,0.36805,0.00019,20.2977]
[1777378856793,37.53,76288.81,11.5,0.36805,0.00019,20.2977]
[1777378857022,37.53,76288.81,11.5,0.36805,0.00019,20.2977]
[1777378857250,37.53,76284.82,11.5,0.36731,0.00019,20.28307]
[1777378857889,37.53,76274.32,11.5,0.36534,0.00019,20.24422]
[1777378860625,37.51,76271.81,11.5,0.3648,0.00019,20.23351]
[1777378860978,37.51,76271.81,11.5,0.3648,0.00019,20.23351]
[1777378861032,37.5,76277.43,11.5,0.36582,0.00019,20.25378]
[1777378861600,37.5,76277.43,11.5,0.36582,0.00019,20.25378]
[1777378861769,37.5,76277.43,11.5,0.36582,0.00019,20.25378]
[1777378861842,37.5,76277.43,11.5,0.36582,0.00019,20.25378]
[1777378861856,37.5,76277.43,11.5,0.36582,0.00019,20.25378]
[1777378861917,37.5,76276.67,11.5,0.36568,0.00019,20.25102]
[1777378863045,37.5,76267.8,11.5,0.36402,0.00019,20.21787]
[1777378866913,37.5,76265.76,11.5,0.36364,0.00019,20.21005]
[1777378866986,37.5,76265.76,11.5,0.36364,0.00019,20.21005]
[1777378868127,37.5,76269.65,11.5,0.36436,0.00019,20.22459]
[1777378868464,37.49,76275.1,11.5,0.36537,0.00019,20.24485]
[1777378868523,37.49,76275.1,11.5,0.36537,0.00019,20.24485]
[1777378868904,37.49,76275.1,11.5,0.36537,0.00019,20.24485]
[1777378869145,37.49,76275.1,11.5,0.36537,0.00019,20.24485]
[1777378869219,37.49,76277.65,11.5,0.36584,0.00019,20.25425]
[1777378869781,37.49,76277.65,11.5,0.36584,0.00019,20.25425]
[1777378869974,37.49,76288.73,11.5,0.36791,0.00019,20.29509]
[1777378870980,37.49,76296.64,11.5,0.36939,0.00019,20.32391]
[1777378873012,37.49,76299.01,11.5,0.36983,0.00019,20.33249]
[1777378873866,37.49,76297.67,11.5,0.36958,0.00019,20.32765]
[1777378879036,37.5,76299.3,11.5,0.36989,0.00019,20.33356]
[1777378880681,37.5,76301.24,11.5,0.37025,0.00019,20.34055]
[1777378881219,37.5,76301.24,11.5,0.37025,0.00019,20.34055]
[1777378881872,37.49,76303.77,11.5,0.37072,0.00019,20.34964]
[1777378882808,37.49,76303.2,11.5,0.37061,0.00019,20.34758]
[1777378887053,37.49,76305.64,11.5,0.37107,0.00019,20.35626]
[1777378887093,37.49,76311.67,11.5,0.37219,0.00019,20.37776]
[1777378888693,37.49,76310.75,11.5,0.37202,0.00019,20.37446]
[1777378891122,37.49,76303.09,11.5,0.37055,0.00019,20.34261]
[1777378892185,37.49,76303.09,11.5,0.37055,0.00019,20.34261]
[1777378892470,37.49,76301.68,11.5,0.37029,0.00019,20.3375]
[1777378895582,37.49,76300.72,11.5,0.37011,0.00019,20.334]
[1777378897496,37.49,76294.83,11.5,0.369,0.00019,20.31266]
[1777378897583,37.49,76294.83,11.5,0.369,0.00019,20.31266]
[1777378902625,37.49,76291.44,11.5,0.36837,0.00019,20.30036]
[1777378904786,37.49,76289.93,11.5,0.36809,0.00019,20.29487]
[1777378905200,37.49,76289.93,11.5,0.36809,0.00019,20.29487]
[1777378906093,37.49,76288.24,11.5,0.36778,0.00019,20.2887]
[1777378910005,37.49,76287.69,11.5,0.36768,0.00019,20.2868]
[1777378913167,37.49,76287.27,11.5,0.36761,0.00019,20.28534]
[1777378914584,37.49,76288.95,11.5,0.36792,0.00019,20.29153]
[1777378915000,37.49,76288.95,11.5,0.36792,0.00019,20.29153]
[1777378916240,37.49,76286.65,11.5,0.36749,0.00019,20.28313]
[1777378917642,37.5,76279.89,11.5,0.36624,0.00019,20.25831]
[1777378919748,37.5,76280.28,11.5,0.36631,0.00019,20.2598]
[1777378919761,37.5,76280.28,11.5,0.36631,0.00019,20.2598]
[1777378919809,37.5,76280.28,11.5,0.36631,0.00019,20.2598]
[1777378920113,37.5,76279.25,11.5,0.36612,0.00019,20.25603]
[1777378920870,37.5,76279.25,11.5,0.36612,0.00019,20.25603]
[1777378920893,37.5,76279.25,11.5,0.36612,0.00019,20.25603]
[1777378920916,37.5,76279.25,11.5,0.36612,0.00019,20.25603]
[1777378920955,37.5,76279.25,11.5,0.36612,0.00019,20.25603]
[1777378920992,37.5,76279.25,11.5,0.36612,0.00019,20.25603]
[1777378920999,37.5,76279.25,11.5,0.36612,0.00019,20.25603]
[1777378921202,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921375,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921528,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921532,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921545,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921638,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921748,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921877,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921931,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378921936,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378922231,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378922313,37.5,76269.72,11.5,0.36434,0.00019,20.2205]
[1777378922256,37.49,76253.18,11.5,0.36127,0.00019,20.15799]
[1777378922493,37.49,76253.18,11.5,0.36127,0.00019,20.15799]
[1777378922798,37.49,76253.18,11.5,0.36127,0.00019,20.15799]
[1777378923056,37.49,76253.18,11.5,0.36127,0.00019,20.15799]
[1777378923179,37.49,76253.18,11.5,0.36127,0.00019,20.15799]
[1777378923203,37.49,76223.92,11.5,0.35584,0.00018,20.04447]
[1777378923404,37.49,76223.92,11.5,0.35584,0.00018,20.04447]
[1777378924175,37.49,76223.92,11.5,0.35584,0.00018,20.04447]
[1777378924179,37.49,76215.96,11.5,0.35436,0.00018,20.01292]
[1777378924800,37.49,76215.96,11.5,0.35436,0.00018,20.01292]
[1777378925797,37.49,76219.89,11.5,0.35509,0.00018,20.02842]
[1777378925902,37.49,76219.89,11.5,0.35509,0.00018,20.02842]
[1777378925935,37.49,76219.89,11.5,0.35509,0.00018,20.02842]
[1777378926037,37.49,76219.89,11.5,0.35509,0.00018,20.02842]
[1777378926208,37.49,76219.89,11.5,0.35509,0.00018,20.02842]
[1777378926300,37.49,76219.34,11.5,0.35499,0.00018,20.02624]
[1777378926356,37.49,76219.34,11.5,0.35499,0.00018,20.02624]
[1777378926544,37.49,76219.34,11.5,0.35499,0.00018,20.02624]
[1777378926569,37.49,76219.34,11.5,0.35499,0.00018,20.02624]
[1777378926623,37.49,76215.56,11.5,0.35429,0.00018,20.01126]
[1777378928262,37.49,76215.56,11.5,0.35429,0.00018,20.01126]
[1777378927375,37.49,76203.6,11.5,0.35208,0.00018,19.96339]
[1777378928834,37.49,76203.6,11.5,0.35208,0.00018,19.96339]
[1777378931014,37.49,76201.9,11.5,0.35176,0.00018,19.95648]
[1777378931025,37.49,76201.9,11.5,0.35176,0.00018,19.95648]
[1777378931036,37.49,76201.9,11.5,0.35176,0.00018,19.95648]
[1777378931874,37.49,76202.6,11.5,0.35189,0.00018,19.95927]
[1777378933919,37.49,76206.09,11.5,0.35253,0.00018,19.97323]
[1777378934414,37.49,76207.07,11.5,0.35271,0.00018,19.97711]
[1777378934889,37.49,76207.07,11.5,0.35271,0.00018,19.97711]
[1777378935440,37.49,76214.21,11.5,0.35402,0.00018,20.00553]
[1777378939021,37.48,76219.51,11.5,0.35499,0.00018,20.02642]
[1777378943534,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378943583,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378943593,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378943677,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378943856,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378943874,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378943918,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378944084,37.48,76221.14,11.5,0.35527,0.00018,20.03243]
[1777378944110,37.48,76221.88,11.5,0.3554,0.00018,20.03526]
[1777378945323,37.48,76235.49,11.5,0.35792,0.00019,20.08868]
[1777378946248,37.48,76243.02,11.5,0.35932,0.00019,20.11785]
[1777378947275,37.48,76243.02,11.5,0.35932,0.00019,20.11785]
[1777378949539,37.48,76249.29,11.5,0.36048,0.00019,20.14195]
[1777378951018,37.48,76249.29,11.5,0.36048,0.00019,20.14195]
[1777378953956,37.48,76249.14,11.5,0.36042,0.00019,20.13694]
[1777378953963,37.48,76249.14,11.5,0.36042,0.00019,20.13694]
[1777378954573,37.48,76240.64,11.5,0.35885,0.00019,20.10416]
[1777378956019,37.48,76240.64,11.5,0.35885,0.00019,20.10416]
[1777378957522,37.48,76237.83,11.5,0.35833,0.00019,20.09329]
[1777378958097,37.48,76237.83,11.5,0.35833,0.00019,20.09329]
[1777378959019,37.48,76238.49,11.5,0.35845,0.00019,20.09586]
[1777378960245,37.48,76238.84,11.5,0.35851,0.00019,20.09722]
[1777378962783,37.48,76243.72,11.5,0.35942,0.00019,20.11608]
[1777378966790,37.48,76243.24,11.5,0.35933,0.00019,20.1142]
[1777378968576,37.48,76244.04,11.5,0.35947,0.00019,20.11726]
[1777378971939,37.48,76244.71,11.5,0.3596,0.00019,20.1198]
[1777378977739,37.48,76242.84,11.5,0.35925,0.00019,20.11253]
[1777378982389,37.48,76244.44,11.5,0.35954,0.00019,20.11867]
[1777378983752,37.47,76238.75,11.5,0.35848,0.00019,20.09665]
[1777378984750,37.47,76234.12,11.5,0.35763,0.00019,20.07866]
[1777378984757,37.47,76234.12,11.5,0.35763,0.00019,20.07866]
[1777378986676,37.48,76230.83,11.5,0.35702,0.00019,20.06585]
[1777378986725,37.48,76230.83,11.5,0.35702,0.00019,20.06585]
[1777378988007,37.48,76233.91,11.5,0.35759,0.00019,20.0779]
[1777378988109,37.48,76240.51,11.5,0.35882,0.00019,20.10355]
[1777378989798,37.48,76241.52,11.5,0.359,0.00019,20.10745]
[1777378990694,37.48,76242.91,11.5,0.35926,0.00019,20.11282]
[1777378994785,37.48,76241.76,11.5,0.35905,0.00019,20.10835]
[1777378995030,37.48,76241.76,11.5,0.35905,0.00019,20.10835]
[1777379000901,37.48,76238.19,11.5,0.35838,0.00019,20.09453]
[1777379004199,37.48,76237.98,11.5,0.35835,0.00019,20.09373]
[1777379007143,37.48,76234.71,11.5,0.35774,0.00019,20.08104]
[1777379012985,37.48,76232.69,11.5,0.35734,0.00019,20.06888]
[1777379015796,37.48,76233.8,11.5,0.35755,0.00019,20.07324]
[1777379015807,37.48,76233.8,11.5,0.35755,0.00019,20.07324]
[1777379017014,37.48,76241.69,11.5,0.35901,0.00019,20.10389]
[1777379017709,37.48,76241.69,11.5,0.35901,0.00019,20.10389]
[1777379020785,37.48,76241.51,11.5,0.35898,0.00019,20.10316]
[1777379020798,37.48,76241.51,11.5,0.35898,0.00019,20.10316]
[1777379023670,37.48,76247.89,11.5,0.36016,0.00019,20.12771]
[1777379023957,37.48,76247.89,11.5,0.36016,0.00019,20.12771]
[1777379025030,37.48,76248.2,11.5,0.36022,0.00019,20.12887]
[1777379025838,37.48,76248.53,11.5,0.36028,0.00019,20.13011]
[1777379031112,37.47,76248.45,11.5,0.36025,0.00019,20.12965]
[1777379034183,37.47,76248.0,11.5,0.36017,0.00019,20.12787]
[1777379037259,37.47,76242.42,11.5,0.35913,0.00019,20.10633]
[1777379040640,37.47,76247.14,11.5,0.36,0.00019,20.12447]
[1777379041340,37.47,76247.14,11.5,0.36,0.00019,20.12447]
[1777379041343,37.47,76247.14,11.5,0.36,0.00019,20.12447]
[1777379044783,37.47,76250.02,11.5,0.36053,0.00019,20.13543]
[1777379045060,37.47,76250.02,11.5,0.36053,0.00019,20.13543]
[1777379048818,37.47,76247.48,11.5,0.36006,0.00019,20.1256]
[1777379048825,37.47,76247.48,11.5,0.36006,0.00019,20.1256]
[1777379054272,37.47,76245.13,11.5,0.35962,0.00019,20.11646]
[1777379059308,37.47,76243.95,11.5,0.35939,0.00019,20.11186]
[1777379064343,37.47,76244.02,11.5,0.35941,0.00019,20.11208]
[1777379069378,37.47,76244.14,11.5,0.35942,0.00019,20.1125]
[1777379072393,37.47,76243.35,11.5,0.35925,0.00019,20.10505]
[1777379072408,37.47,76243.35,11.5,0.35925,0.00019,20.10505]
[1777379072413,37.47,76243.35,11.5,0.35925,0.00019,20.10505]
[1777379073126,37.47,76240.12,11.5,0.35865,0.00019,20.09254]
[1777379073406,37.47,76232.24,11.5,0.35719,0.00019,20.06188]
[1777379076046,37.47,76227.41,11.5,0.3563,0.00019,20.04301]
[1777379077353,37.47,76227.87,11.5,0.35638,0.00019,20.04485]
[1777379082469,37.47,76227.71,11.5,0.35637,0.00019,20.04442]
[1777379082950,37.47,76227.71,11.5,0.35637,0.00019,20.04442]
[1777379088510,37.47,76227.6,11.5,0.35635,0.00019,20.04418]
[1777379093545,37.47,76228.33,11.5,0.3565,0.00019,20.04718]
[1777379097150,37.47,76223.91,11.5,0.35568,0.00018,20.02986]
[1777379097167,37.47,76223.91,11.5,0.35568,0.00018,20.02986]
[1777379097235,37.47,76223.91,11.5,0.35568,0.00018,20.02986]
[1777379097288,37.47,76223.91,11.5,0.35568,0.00018,20.02986]
[1777379097322,37.47,76223.91,11.5,0.35568,0.00018,20.02986]
[1777379097488,37.47,76223.91,11.5,0.35568,0.00018,20.02986]
[1777379097336,37.48,76222.97,11.5,0.35551,0.00018,20.02619]
[1777379097827,37.48,76222.97,11.5,0.35551,0.00018,20.02619]
[1777379098199,37.48,76222.97,11.5,0.35551,0.00018,20.02619]
[1777379101059,37.47,76215.46,11.5,0.35411,0.00018,19.99613]
[1777379106637,37.46,76213.6,11.5,0.35374,0.00018,19.98817]
[1777379109037,37.46,76213.31,11.5,0.35368,0.00018,19.98694]
[1777379109118,37.46,76213.31,11.5,0.35368,0.00018,19.98694]
[1777379109139,37.46,76213.35,11.5,0.35368,0.00018,19.98702]
[1777379112950,37.47,76214.68,11.5,0.35394,0.00018,19.99255]
[1777379113118,37.47,76214.68,11.5,0.35394,0.00018,19.99255]
[1777379113494,37.47,76214.96,11.5,0.354,0.00018,19.9939]
[1777379113846,37.47,76214.96,11.5,0.354,0.00018,19.9939]
[1777379114441,37.47,76214.96,11.5,0.354,0.00018,19.9939]
[1777379114501,37.47,76214.96,11.5,0.354,0.00018,19.9939]
[1777379114561,37.47,76210.97,11.5,0.35327,0.00018,19.97799]
[1777379114645,37.47,76210.97,11.5,0.35327,0.00018,19.97799]
[1777379114799,37.47,76210.97,11.5,0.35327,0.00018,19.97799]
[1777379114857,37.47,76210.97,11.5,0.35327,0.00018,19.97799]
[1777379114922,37.47,76210.97,11.5,0.35327,0.00018,19.97799]
[1777379115244,37.47,76198.75,11.5,0.35102,0.00018,19.92898]
[1777379115857,37.47,76189.68,11.5,0.34936,0.00018,19.89217]
[1777379116538,37.47,76189.68,11.5,0.34936,0.00018,19.89217]
[1777379116690,37.47,76189.68,11.5,0.34936,0.00018,19.89217]
[1777379117777,37.47,76186.66,11.5,0.3488,0.00018,19.87983]
[1777379118077,37.47,76186.66,11.5,0.3488,0.00018,19.87983]
[1777379118526,37.47,76186.66,11.5,0.3488,0.00018,19.87983]
[1777379123758,37.47,76186.07,11.5,0.3487,0.00018,19.8775]
[1777379128835,37.47,76185.06,11.5,0.34851,0.00018,19.87338]
[1777379134834,37.47,76184.74,11.5,0.34843,0.00018,19.86778]
[1777379136904,37.47,76185.06,11.5,0.34849,0.00018,19.86911]
[1777379138116,37.47,76190.53,11.5,0.3495,0.00018,19.89151]
[1777379143898,37.47,76190.79,11.5,0.34954,0.00018,19.89258]
[1777379148933,37.47,76191.37,11.5,0.34965,0.00018,19.89498]
[1777379153023,37.47,76191.48,11.5,0.34967,0.00018,19.89544]
[1777379153066,37.47,76191.48,11.5,0.34967,0.00018,19.89544]
[1777379153095,37.47,76191.48,11.5,0.34967,0.00018,19.89544]
[1777379153101,37.47,76191.48,11.5,0.34967,0.00018,19.89544]
[1777379153410,37.47,76191.48,11.5,0.34967,0.00018,19.89544]
[1777379153969,37.47,76197.52,11.5,0.35079,0.00018,19.92]
[1777379159004,37.47,76195.79,11.5,0.35046,0.00018,19.91294]
[1777379160534,37.47,76195.79,11.5,0.35046,0.00018,19.91294]
[1777379160561,37.47,76195.79,11.5,0.35046,0.00018,19.91294]
[1777379162026,37.47,76188.24,11.5,0.34908,0.00018,19.88216]
[1777379167061,37.47,76185.97,11.5,0.34866,0.00018,19.87292]
[1777379172096,37.48,76186.81,11.5,0.34882,0.00018,19.87645]
[1777379174595,37.48,76187.18,11.5,0.34889,0.00018,19.87799]
[1777379180152,37.48,76185.58,11.5,0.3486,0.00018,19.87152]
[1777379185187,37.48,76186.48,11.5,0.34877,0.00018,19.87528]
[1777379189997,37.48,76185.58,11.5,0.3486,0.00018,19.87163]
[1777379195257,37.48,76184.9,11.5,0.34845,0.00018,19.86453]
[1777379197175,37.48,76186.15,11.5,0.34869,0.00018,19.86967]
[1777379197353,37.48,76186.15,11.5,0.34869,0.00018,19.86967]
[1777379198218,37.48,76187.69,11.5,0.34897,0.00018,19.87599]
[1777379198278,37.48,76195.48,11.5,0.3504,0.00018,19.90775]
[1777379199871,37.48,76195.63,11.5,0.35043,0.00018,19.9084]
[1777379204340,37.48,76197.9,11.5,0.35084,0.00018,19.91751]
[1777379204353,37.48,76197.9,11.5,0.35084,0.00018,19.91751]
[1777379206771,37.47,76200.12,11.5,0.35122,0.00018,19.92589]
[1777379206881,37.47,76200.12,11.5,0.35122,0.00018,19.92589]
[1777379212215,37.45,76203.78,11.5,0.35182,0.00018,19.939]
[1777379212418,37.45,76203.78,11.5,0.35182,0.00018,19.939]
[1777379212496,37.45,76204.73,11.5,0.35198,0.00018,19.94252]
[1777379217596,37.53,76204.64,11.5,0.35231,0.00018,19.94918]
[1777379218703,37.53,76205.59,11.5,0.35248,0.00018,19.95299]
[1777379224298,37.6,76206.59,11.5,0.35291,0.00018,19.96205]
[1777379224502,37.6,76206.59,11.5,0.35291,0.00018,19.96205]
[1777379230513,37.67,76208.97,11.5,0.35366,0.00018,19.9778]
[1777379235288,37.71,76207.04,11.5,0.35345,0.00018,19.97312]
[1777379240583,37.76,76209.48,11.5,0.3541,0.00018,19.98687]
[1777379245618,37.79,76209.05,11.5,0.35412,0.00018,19.98708]
[1777379246289,37.79,76209.05,11.5,0.35412,0.00018,19.98708]
[1777379248709,37.79,76210.12,11.5,0.35432,0.00018,19.99146]
[1777379254318,37.79,76211.08,11.5,0.35448,0.00018,19.99104]
[1777379258279,37.79,76211.61,11.5,0.35459,0.00018,19.99327]
[1777379258387,37.79,76211.61,11.5,0.35459,0.00018,19.99327]
[1777379259644,37.79,76211.61,11.5,0.35459,0.00018,19.99337]
[1777379258854,37.79,76217.49,11.5,0.35567,0.00018,20.01648]
[1777379259723,37.79,76217.49,11.5,0.35567,0.00018,20.01648]
[1777379260430,37.79,76217.49,11.5,0.35567,0.00018,20.01648]
[1777379260531,37.8,76221.81,11.5,0.35647,0.00018,20.03336]
[1777379261468,37.8,76221.81,11.5,0.35647,0.00018,20.03336]
[1777379266536,37.79,76221.05,11.5,0.35629,0.00018,20.02973]
[1777379266556,37.79,76221.05,11.5,0.35629,0.00018,20.02973]
[1777379266618,37.79,76221.05,11.5,0.35629,0.00018,20.02973]
[1777379266628,37.78,76217.78,11.5,0.35569,0.00018,20.01684]
[1777379272066,37.78,76217.45,11.5,0.35562,0.00018,20.01553]
[1777379277368,37.79,76216.07,11.5,0.35538,0.00018,20.01029]
[1777379282022,37.79,76212.3,11.5,0.3547,0.00018,19.99567]
[1777379287911,37.79,76215.96,11.5,0.35538,0.00018,20.01028]
[1777379293491,37.79,76215.55,11.5,0.35531,0.00018,20.0088]
[1777379298557,37.8,76216.21,11.5,0.35544,0.00018,20.01154]
[1777379304024,37.8,76221.05,11.5,0.35634,0.00018,20.03062]
[1777379309058,37.8,76220.99,11.5,0.35633,0.00018,20.03046]
[1777379314093,37.8,76223.48,11.5,0.35676,0.00018,20.03581]
[1777379319130,37.8,76224.61,11.5,0.35697,0.00018,20.04025]
[1777379323157,37.8,76217.69,11.5,0.3557,0.00018,20.01335]
[1777379328193,37.8,76217.03,11.5,0.35559,0.00018,20.01093]
[1777379333228,37.8,76220.67,11.5,0.35627,0.00018,20.02526]
[1777379338262,37.81,76222.15,11.5,0.35654,0.00018,20.03111]
[1777379343298,37.81,76221.27,11.5,0.35638,0.00018,20.02775]
[1777379348333,37.81,76218.66,11.5,0.35591,0.00018,20.01767]
[1777379353368,37.81,76218.87,11.5,0.35595,0.00018,20.0186]
[1777379358403,37.81,76215.12,11.5,0.35527,0.00018,20.00406]
[1777379363437,37.81,76218.98,11.5,0.35599,0.00018,20.0193]
[1777379368478,37.81,76219.38,11.5,0.35606,0.00018,20.02095]
[1777379373513,37.82,76217.34,11.5,0.35567,0.00018,20.0087]
[1777379377519,37.82,76217.7,11.5,0.35574,0.00018,20.01018]
[1777379382576,37.82,76215.66,11.5,0.35537,0.00018,20.00233]
[1777379387611,37.82,76218.03,11.5,0.35581,0.00018,20.01174]
[1777379392645,37.82,76222.22,11.5,0.35658,0.00018,20.02814]
[1777379395301,37.82,76222.59,11.5,0.35665,0.00018,20.02959]
[1777379400702,37.82,76221.4,11.5,0.35644,0.00018,20.02502]
[1777379404436,37.82,76219.26,11.5,0.35605,0.00018,20.01672]
[1777379404730,37.82,76211.85,11.5,0.35469,0.00018,19.98773]
[1777379404839,37.82,76211.85,11.5,0.35469,0.00018,19.98773]
[1777379404895,37.82,76211.85,11.5,0.35469,0.00018,19.98773]
[1777379405303,37.82,76211.85,11.5,0.35469,0.00018,19.98773]
[1777379408521,37.82,76205.39,11.5,0.35351,0.00018,19.96237]
[1777379408629,37.82,76205.39,11.5,0.35351,0.00018,19.96237]
[1777379413792,37.84,76208.78,11.5,0.3542,0.00018,19.97715]
[1777379417870,37.87,76203.5,11.5,0.35335,0.00018,19.95852]
[1777379418668,37.87,76203.5,11.5,0.35335,0.00018,19.95852]
[1777379418828,37.88,76196.3,11.5,0.35206,0.00018,19.93055]
[1777379423863,37.92,76197.45,11.5,0.35246,0.00018,19.93903]
[1777379428898,37.95,76197.24,11.5,0.35253,0.00018,19.94039]
[1777379434514,37.96,76195.32,11.5,0.35217,0.00018,19.92864]
[1777379435296,37.96,76195.33,11.5,0.3522,0.00018,19.92939]
[1777379438879,37.97,76199.22,11.5,0.35292,0.00018,19.94504]
[1777379439272,37.97,76199.22,11.5,0.35292,0.00018,19.94504]
[1777379439773,37.97,76199.22,11.5,0.35292,0.00018,19.94504]
[1777379443022,37.97,76194.83,11.5,0.35214,0.00018,19.92789]
[1777379449038,37.98,76196.06,11.5,0.35238,0.00018,19.93326]
[1777379453360,37.98,76196.41,11.5,0.35246,0.00018,19.93484]
[1777379456017,37.98,76199.21,11.5,0.35298,0.00018,19.94611]
[1777379461566,37.99,76194.03,11.5,0.35205,0.00018,19.92589]
[1777379461620,37.99,76194.03,11.5,0.35205,0.00018,19.92589]
[1777379461667,37.99,76194.09,11.5,0.35206,0.00018,19.9262]
[1777379467164,37.98,76194.35,11.5,0.35209,0.00018,19.92692]
[1777379472834,37.98,76194.06,11.5,0.35203,0.00018,19.92559]
[1777379473719,37.98,76190.68,11.5,0.35142,0.00018,19.91209]
[1777379473817,37.98,76190.68,11.5,0.35142,0.00018,19.91209]
[1777379473945,37.98,76186.15,11.5,0.35059,0.00018,19.89391]
[1777379474064,37.98,76186.15,11.5,0.35059,0.00018,19.89391]
[1777379474241,37.98,76186.15,11.5,0.35059,0.00018,19.89391]
[1777379474407,37.98,76186.15,11.5,0.35059,0.00018,19.89391]
[1777379474874,37.98,76179.11,11.5,0.34931,0.00018,19.86553]
[1777379475333,37.98,76179.11,11.5,0.34931,0.00018,19.86553]
[1777379476198,37.97,76175.01,11.5,0.34854,0.00018,19.84845]
[1777379476209,37.97,76175.01,11.5,0.34854,0.00018,19.84845]
[1777379477876,37.97,76175.17,11.5,0.34856,0.00018,19.84905]
[1777379480339,37.96,76174.59,11.5,0.3484,0.00018,19.84553]
[1777379486297,37.95,76178.19,11.5,0.34904,0.00018,19.85984]
[1777379491050,37.95,76178.23,11.5,0.34904,0.00018,19.85981]
[1777379491068,37.95,76178.23,11.5,0.34904,0.00018,19.85981]
[1777379496369,37.95,76174.27,11.5,0.34827,0.00018,19.83894]
[1777379497113,37.95,76174.27,11.5,0.34827,0.00018,19.83894]
[1777379502411,37.94,76179.59,11.5,0.34923,0.00018,19.86027]
[1777379503462,37.94,76179.59,11.5,0.34923,0.00018,19.86027]
[1777379503480,37.94,76179.59,11.5,0.34923,0.00018,19.86027]
[1777379503496,37.94,76179.59,11.5,0.34923,0.00018,19.86027]
[1777379506441,37.94,76188.96,11.5,0.35093,0.00018,19.89777]
[1777379507230,37.94,76188.96,11.5,0.35093,0.00018,19.89777]
[1777379509126,37.94,76192.01,11.5,0.35147,0.00018,19.90983]
[1777379509231,37.94,76192.01,11.5,0.35147,0.00018,19.90983]
[1777379509543,37.94,76192.01,11.5,0.35147,0.00018,19.90983]
[1777379509585,37.94,76202.32,11.5,0.35335,0.00018,19.95067]
[1777379515504,37.93,76204.93,11.5,0.35379,0.00018,19.96031]
[1777379518269,37.93,76207.56,11.5,0.35426,0.00018,19.97044]
[1777379518318,37.93,76207.56,11.5,0.35426,0.00018,19.97044]
[1777379518323,37.93,76207.56,11.5,0.35426,0.00018,19.97044]
[1777379518519,37.93,76207.56,11.5,0.35426,0.00018,19.97044]
[1777379519098,37.93,76209.53,11.5,0.35462,0.00018,19.97806]
[1777379520303,37.93,76209.57,11.5,0.35462,0.00018,19.9781]
[1777379520418,37.93,76209.57,11.5,0.35462,0.00018,19.9781]
[1777379520635,37.92,76209.57,11.5,0.35461,0.00018,19.97798]
[1777379522436,37.92,76209.53,11.5,0.35461,0.00018,19.97785]
[1777379522442,37.92,76209.53,11.5,0.35461,0.00018,19.97785]
[1777379524361,37.93,76209.1,11.5,0.35453,0.00018,19.97623]
[1777379529602,37.93,76207.37,11.5,0.35423,0.00018,19.96964]
[1777379533391,37.93,76207.74,11.5,0.3543,0.00018,19.9712]
[1777379534306,37.93,76206.79,11.5,0.35413,0.00018,19.9675]
[1777379534497,37.93,76206.79,11.5,0.35413,0.00018,19.9675]
[1777379534838,37.93,76206.79,11.5,0.35413,0.00018,19.9675]
[1777379536259,37.93,76200.39,11.5,0.35296,0.00018,19.94234]
[1777379536266,37.93,76200.39,11.5,0.35296,0.00018,19.94234]
[1777379536300,37.93,76200.39,11.5,0.35296,0.00018,19.94234]
[1777379539205,37.93,76208.27,11.5,0.35441,0.00018,19.97355]
[1777379542396,37.93,76206.53,11.5,0.3541,0.00018,19.96683]
[1777379542690,37.93,76206.53,11.5,0.3541,0.00018,19.96683]
[1777379546838,37.94,76205.68,11.5,0.35395,0.00018,19.96366]
[1777379548527,37.94,76205.53,11.5,0.35393,0.00018,19.96316]
[1777379553167,37.94,76201.55,11.5,0.35319,0.00018,19.94334]
[1777379554128,37.94,76203.15,11.5,0.35348,0.00018,19.94972]
[1777379554524,37.94,76203.15,11.5,0.35348,0.00018,19.94972]
[1777379555495,37.94,76202.8,11.5,0.35342,0.00018,19.94839]
[1777379560820,37.95,76202.48,11.5,0.35338,0.00018,19.94748]
[1777379565855,37.95,76203.6,11.5,0.3536,0.00018,19.95219]
[1777379569211,37.95,76203.41,11.5,0.35357,0.00018,19.95156]
[1777379572302,37.95,76203.55,11.5,0.3536,0.00018,19.95228]
[1777379575880,37.96,76203.04,11.5,0.35352,0.00018,19.95049]
[1777379576018,37.96,76204.03,11.5,0.35371,0.00018,19.95445]
[1777379576268,37.96,76204.03,11.5,0.35371,0.00018,19.95445]
[1777379577766,37.96,76203.21,11.5,0.35356,0.00018,19.95128]
[1777379581967,37.96,76202.91,11.5,0.35352,0.00018,19.95037]
[1777379584184,37.96,76204.48,11.5,0.35381,0.00018,19.95672]
[1777379584760,37.96,76204.48,11.5,0.35381,0.00018,19.95672]
[1777379585110,37.96,76204.72,11.5,0.35386,0.00018,19.95772]
[1777379586266,37.97,76204.96,11.5,0.35391,0.00018,19.95872]
[1777379586578,37.97,76204.96,11.5,0.35391,0.00018,19.95872]
[1777379587023,37.97,76204.96,11.5,0.35391,0.00018,19.95872]
[1777379588838,37.97,76205.35,11.5,0.35398,0.00018,19.9603]
[1777379594056,37.97,76203.26,11.5,0.35362,0.00018,19.95248]
[1777379599191,37.97,76203.64,11.5,0.3537,0.00018,19.9542]
[1777379605132,37.98,76204.33,11.5,0.35384,0.00018,19.9573]
[1777379606263,37.98,76204.33,11.5,0.35384,0.00018,19.9573]
[1777379607443,37.98,76204.46,11.5,0.35387,0.00018,19.95787]
[1777379607502,37.98,76204.46,11.5,0.35387,0.00018,19.95787]
[1777379607503,37.98,76204.46,11.5,0.35387,0.00018,19.95787]
[1777379607562,37.98,76204.46,11.5,0.35387,0.00018,19.95787]
[1777379607580,37.98,76204.46,11.5,0.35387,0.00018,19.95787]
[1777379607719,37.98,76204.46,11.5,0.35387,0.00018,19.95787]
[1777379608720,37.98,76217.51,11.5,0.35626,0.00018,20.00894]
[1777379609612,37.98,76223.3,11.5,0.35732,0.00018,20.03134]
[1777379611574,37.98,76221.93,11.5,0.35707,0.00018,20.02605]
[1777379612278,37.98,76220.25,11.5,0.35673,0.00018,20.01516]
[1777379612289,37.98,76220.25,11.5,0.35673,0.00018,20.01516]
[1777379623259,37.98,76223.71,11.5,0.35736,0.00018,20.02851]
[1777379628767,37.98,76223.36,11.5,0.3573,0.00018,20.02713]
[1777379632198,37.98,76223.74,11.5,0.35737,0.00018,20.02857]
[1777379632262,37.98,76223.74,11.5,0.35737,0.00018,20.02857]
[1777379633835,37.98,76231.79,11.5,0.35884,0.00018,20.05945]
[1777379634336,37.98,76237.72,11.5,0.35993,0.00018,20.082]
[1777379637357,37.98,76229.85,11.5,0.35848,0.00018,20.05186]
[1777379638327,37.98,76229.85,11.5,0.35848,0.00018,20.05186]
[1777379641384,37.98,76223.53,11.5,0.35731,0.00018,20.02748]
[1777379642765,37.98,76217.2,11.5,0.35616,0.00018,20.00298]
[1777379645542,37.98,76216.52,11.5,0.35603,0.00018,20.00037]
[1777379645582,37.98,76216.52,11.5,0.35603,0.00018,20.00037]
[1777379646203,37.98,76216.49,11.5,0.35603,0.00018,20.00026]
[1777379646360,37.98,76216.49,11.5,0.35603,0.00018,20.00026]
[1777379648200,37.98,76214.45,11.5,0.35566,0.00018,19.99237]
[1777379650438,37.98,76213.46,11.5,0.35548,0.00018,19.98855]
[1777379650443,37.98,76213.46,11.5,0.35548,0.00018,19.98855]
[1777379650802,37.98,76213.46,11.5,0.35548,0.00018,19.98855]
[1777379655469,37.98,76211.83,11.5,0.35519,0.00018,19.98233]
[1777379657152,37.98,76210.18,11.5,0.35489,0.00018,19.97595]
[1777379657183,37.98,76210.18,11.5,0.35489,0.00018,19.97595]
[1777379657237,37.98,76210.18,11.5,0.35489,0.00018,19.97595]
[1777379657251,37.98,76210.18,11.5,0.35489,0.00018,19.97595]
[1777379657840,37.98,76210.18,11.5,0.35489,0.00018,19.97595]
[1777379657860,37.98,76206.15,11.5,0.35415,0.00018,19.9602]
[1777379658248,37.98,76206.15,11.5,0.35415,0.00018,19.9602]
[1777379659771,37.98,76203.15,11.5,0.3536,0.00018,19.94829]
[1777379660280,37.98,76200.49,11.5,0.35311,0.00018,19.9377]
[1777379663753,37.97,76199.94,11.5,0.353,0.00018,19.93526]
[1777379665801,37.97,76200.23,11.5,0.35304,0.00018,19.93623]
[1777379666021,37.97,76200.23,11.5,0.35304,0.00018,19.93623]
[1777379667170,37.97,76202.45,11.5,0.35344,0.00018,19.94481]
[1777379667218,37.97,76202.45,11.5,0.35344,0.00018,19.94481]
[1777379667567,37.97,76202.35,11.5,0.35341,0.00018,19.94432]
[1777379668862,37.97,76202.35,11.5,0.35341,0.00018,19.94432]
[1777379668886,37.97,76202.35,11.5,0.35341,0.00018,19.94432]
[1777379668913,37.97,76202.35,11.5,0.35341,0.00018,19.94432]
[1777379668921,37.97,76202.35,11.5,0.35341,0.00018,19.94432]
[1777379668964,37.97,76202.35,11.5,0.35341,0.00018,19.94432]
[1777379668997,37.97,76202.35,11.5,0.35341,0.00018,19.94432]
[1777379669268,37.97,76202.75,11.5,0.35349,0.00018,19.94596]
[1777379669360,37.97,76202.75,11.5,0.35349,0.00018,19.94596]
[1777379670034,37.97,76209.45,11.5,0.35472,0.00018,19.97234]
[1777379670963,37.97,76216.03,11.5,0.35592,0.00018,19.99804]
[1777379671276,37.97,76216.03,11.5,0.35592,0.00018,19.99804]
[1777379671483,37.97,76216.03,11.5,0.35592,0.00018,19.99804]
[1777379671928,37.97,76216.03,11.5,0.35592,0.00018,19.99804]
[1777379675267,37.97,76214.65,11.5,0.35564,0.00018,19.98836]
[1777379676579,37.97,76214.47,11.5,0.35561,0.00018,19.98768]
[1777379679022,37.97,76212.37,11.5,0.35523,0.00018,19.97953]
[1777379679225,37.97,76212.85,11.5,0.35532,0.00018,19.98143]
[1777379679244,37.97,76212.85,11.5,0.35532,0.00018,19.98143]
[1777379679293,37.97,76212.85,11.5,0.35532,0.00018,19.98143]
[1777379681020,37.97,76214.23,11.5,0.35557,0.00018,19.98684]
[1777379683363,37.97,76215.3,11.5,0.35577,0.00018,19.99106]
[1777379683408,37.97,76215.3,11.5,0.35577,0.00018,19.99106]
[1777379683679,37.97,76223.11,11.5,0.3572,0.00018,20.02134]
[1777379685693,37.97,76232.6,11.5,0.35894,0.00018,20.05774]
[1777379687494,37.97,76233.26,11.5,0.35906,0.00018,20.06023]
[1777379687499,37.97,76233.26,11.5,0.35906,0.00018,20.06023]
[1777379687515,37.97,76233.26,11.5,0.35906,0.00018,20.06023]
[1777379687890,37.97,76233.26,11.5,0.35906,0.00018,20.06023]
[1777379687944,37.97,76233.26,11.5,0.35906,0.00018,20.06023]
[1777379688089,37.97,76233.26,11.5,0.35906,0.00018,20.06023]
[1777379687957,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688164,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688337,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688341,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688510,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688629,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688705,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688958,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379688989,37.97,76247.51,11.5,0.36167,0.00018,20.11416]
[1777379689056,37.97,76253.91,11.5,0.36285,0.00018,20.13818]
[1777379689589,37.97,76253.91,11.5,0.36285,0.00018,20.13818]
[1777379689813,37.97,76253.91,11.5,0.36285,0.00018,20.13818]
[1777379689815,37.97,76253.91,11.5,0.36285,0.00018,20.13818]
[1777379689987,37.97,76253.91,11.5,0.36285,0.00018,20.13818]
[1777379690278,37.98,76257.56,11.5,0.36353,0.00018,20.15182]
[1777379690516,37.98,76257.56,11.5,0.36353,0.00018,20.15182]
[1777379692566,37.98,76261.6,11.5,0.36428,0.00018,20.16686]
[1777379697783,37.98,76259.13,11.5,0.36383,0.00018,20.15791]
[1777379702819,37.98,76259.4,11.5,0.36389,0.00018,20.15908]
[1777379707854,37.98,76261.18,11.5,0.36423,0.00018,20.16583]
[1777379712890,37.99,76257.97,11.5,0.36364,0.00018,20.15409]
[1777379713214,37.99,76257.97,11.5,0.36364,0.00018,20.15409]
[1777379713338,37.99,76257.97,11.5,0.36364,0.00018,20.15409]
[1777379713897,37.99,76248.45,11.5,0.3619,0.00018,20.11861]
[1777379716251,37.98,76244.26,11.5,0.36112,0.00018,20.10272]
[1777379716335,37.98,76244.26,11.5,0.36112,0.00018,20.10272]
[1777379716610,37.98,76244.26,11.5,0.36112,0.00018,20.10272]
[1777379721952,37.98,76243.53,11.5,0.36097,0.00018,20.09964]
[1777379726987,37.98,76243.19,11.5,0.36089,0.00018,20.09804]
[1777379730148,37.97,76243.86,11.5,0.361,0.00018,20.10039]
[1777379730402,37.97,76243.86,11.5,0.361,0.00018,20.10039]
[1777379730839,37.97,76243.86,11.5,0.361,0.00018,20.10039]
[1777379731016,37.97,76251.81,11.5,0.36243,0.00018,20.1258]
[1777379731452,37.97,76251.81,11.5,0.36243,0.00018,20.1258]
[1777379732023,37.97,76258.39,11.5,0.36365,0.00018,20.15039]
[1777379737058,37.98,76262.47,11.5,0.36441,0.00018,20.16569]
[1777379741926,37.98,76263.38,11.5,0.36458,0.00018,20.16915]
[1777379743000,37.98,76265.08,11.5,0.3649,0.00018,20.17544]
[1777379748135,37.98,76265.45,11.5,0.36497,0.00018,20.17692]
[1777379753170,37.98,76265.51,11.5,0.36499,0.00018,20.17725]
[1777379755839,37.98,76265.81,11.5,0.36505,0.00018,20.17837]
[1777379759229,37.98,76270.89,11.5,0.36599,0.00018,20.19707]
[1777379762981,37.98,76270.05,11.5,0.36583,0.00018,20.19401]
[1777379768281,37.98,76270.0,11.5,0.36583,0.00018,20.19389]
[1777379769403,37.98,76270.0,11.5,0.36583,0.00018,20.19389]
[1777379774323,37.98,76277.46,11.5,0.3672,0.00018,20.22111]
[1777379779367,37.98,76278.37,11.5,0.36737,0.00018,20.22437]
[1777379782343,37.98,76278.27,11.5,0.36735,0.00018,20.22398]
[1777379782365,37.98,76278.27,11.5,0.36735,0.00018,20.22398]
[1777379782365,37.98,76278.27,11.5,0.36735,0.00018,20.22398]
[1777379784558,37.98,76282.23,11.5,0.36808,0.00018,20.23829]
[1777379784601,37.98,76282.23,11.5,0.36808,0.00018,20.23829]
[1777379788404,37.98,76284.11,11.5,0.36842,0.00018,20.24498]
[1777379789429,37.98,76274.34,11.5,0.36662,0.00018,20.20957]
[1777379791709,37.98,76273.26,11.5,0.36642,0.00018,20.20564]
[1777379793315,37.98,76267.38,11.5,0.36531,0.00018,20.17977]
[1777379793322,37.98,76267.38,11.5,0.36531,0.00018,20.17977]
[1777379793827,37.98,76256.08,11.5,0.36323,0.00018,20.13802]
[1777379794894,37.98,76256.08,11.5,0.36323,0.00018,20.13802]
[1777379794949,37.98,76251.28,11.5,0.36234,0.00018,20.12003]
[1777379795793,37.98,76251.28,11.5,0.36234,0.00018,20.12003]
[1777379795804,37.98,76251.97,11.5,0.36247,0.00018,20.12267]
[1777379798181,37.98,76252.35,11.5,0.36254,0.00018,20.12402]
[1777379798191,37.98,76252.35,11.5,0.36254,0.00018,20.12402]
[1777379798305,37.98,76252.11,11.5,0.36248,0.00018,20.12298]
[1777379798441,37.98,76252.11,11.5,0.36248,0.00018,20.12298]
[1777379798486,37.98,76252.11,11.5,0.36248,0.00018,20.12298]
[1777379798609,37.98,76252.11,11.5,0.36248,0.00018,20.12298]
[1777379798623,37.98,76252.11,11.5,0.36248,0.00018,20.12298]
[1777379798645,37.98,76252.11,11.5,0.36248,0.00018,20.12298]
[1777379798698,37.98,76252.11,11.5,0.36248,0.00018,20.12298]
[1777379799061,37.98,76241.6,11.5,0.36055,0.00018,20.08346]
[1777379799401,37.98,76241.6,11.5,0.36055,0.00018,20.08346]
[1777379799720,37.98,76241.6,11.5,0.36055,0.00018,20.08346]
[1777379799901,37.98,76241.6,11.5,0.36055,0.00018,20.08346]
[1777379800058,37.98,76241.6,11.5,0.36055,0.00018,20.08346]
[1777379800160,37.98,76227.09,11.5,0.35789,0.00018,20.0281]
[1777379800770,37.98,76227.09,11.5,0.35789,0.00018,20.0281]
[1777379800919,37.98,76227.09,11.5,0.35789,0.00018,20.0281]
[1777379802616,37.98,76223.62,11.5,0.35725,0.00018,20.01473]
[1777379803658,37.98,76223.48,11.5,0.35722,0.00018,20.01419]
[1777379809832,37.98,76222.32,11.5,0.35701,0.00018,20.0097]
[1777379811781,37.98,76221.02,11.5,0.35677,0.00018,20.00467]
[1777379817646,37.98,76222.03,11.5,0.35696,0.00018,20.00854]
[1777379820862,37.98,76223.48,11.5,0.35722,0.00018,20.01413]
[1777379822209,37.98,76223.82,11.5,0.35728,0.00018,20.01543]
[1777379822227,37.98,76229.79,11.5,0.35838,0.00018,20.03835]
[1777379823123,37.98,76229.79,11.5,0.35838,0.00018,20.03835]
[1777379823211,37.98,76229.79,11.5,0.35838,0.00018,20.03835]
[1777379824020,37.98,76233.97,11.5,0.35914,0.00018,20.05433]
[1777379826833,37.98,76225.49,11.5,0.35758,0.00018,20.02175]
[1777379826851,37.98,76225.49,11.5,0.35758,0.00018,20.02175]
[1777379826934,37.98,76225.49,11.5,0.35758,0.00018,20.02175]
[1777379827778,37.97,76225.58,11.5,0.3576,0.00018,20.02209]
[1777379827863,37.97,76231.45,11.5,0.35868,0.00018,20.0446]
[1777379828935,37.97,76231.45,11.5,0.35868,0.00018,20.0446]
[1777379834765,37.97,76236.8,11.5,0.35965,0.00018,20.06481]
[1777379836630,37.97,76238.03,11.5,0.35987,0.00018,20.06945]
[1777379841815,37.97,76234.96,11.5,0.3593,0.00018,20.05755]
[1777379842816,37.97,76234.96,11.5,0.3593,0.00018,20.05755]
[1777379847857,37.97,76233.19,11.5,0.35896,0.00018,20.05062]
[1777379852033,37.97,76232.93,11.5,0.35891,0.00018,20.04954]
[1777379857927,37.96,76227.88,11.5,0.35795,0.00018,20.02565]
[1777379862962,37.96,76229.0,11.5,0.35815,0.00018,20.02987]
[1777379864871,37.96,76232.3,11.5,0.35875,0.00018,20.0425]
[1777379869778,37.96,76234.58,11.5,0.35916,0.00018,20.05107]
[1777379869917,37.96,76234.58,11.5,0.35916,0.00018,20.05107]
[1777379870011,37.96,76240.49,11.5,0.36025,0.00018,20.07351]
[1777379872845,37.96,76245.52,11.5,0.36117,0.00018,20.09242]
[1777379873086,37.96,76245.52,11.5,0.36117,0.00018,20.09242]
[1777379873554,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379873594,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379873635,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379873756,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379873810,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379873846,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379873860,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379873913,37.96,76247.09,11.5,0.36145,0.00018,20.09827]
[1777379874219,37.96,76255.01,11.5,0.36291,0.00018,20.12788]
[1777379874956,37.96,76255.01,11.5,0.36291,0.00018,20.12788]
[1777379875047,37.96,76263.51,11.5,0.36448,0.00018,20.15948]
[1777379875411,37.96,76263.51,11.5,0.36448,0.00018,20.15948]
[1777379875500,37.96,76263.51,11.5,0.36448,0.00018,20.15948]
[1777379875888,37.96,76263.51,11.5,0.36448,0.00018,20.15948]
[1777379876164,37.96,76263.51,11.5,0.36448,0.00018,20.15948]
[1777379877427,37.96,76262.75,11.5,0.36434,0.00018,20.15672]
[1777379881610,37.96,76262.71,11.5,0.36434,0.00018,20.1567]
[1777379883760,37.96,76253.74,11.5,0.36269,0.00018,20.12344]
[1777379884260,37.96,76253.74,11.5,0.36269,0.00018,20.12344]
[1777379890837,37.97,76255.08,11.5,0.36296,0.00018,20.12883]
[1777379896194,37.97,76261.26,11.5,0.36411,0.00018,20.15205]
[1777379898580,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379898652,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379898656,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379898673,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379898689,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379898864,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379899072,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379899082,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379899142,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379899243,37.97,76261.44,11.5,0.36415,0.00018,20.15278]
[1777379899267,37.97,76274.21,11.5,0.3665,0.00018,20.19971]
[1777379899731,37.97,76274.21,11.5,0.3665,0.00018,20.19971]
[1777379899984,37.97,76274.21,11.5,0.3665,0.00018,20.19971]
[1777379900222,37.97,76282.8,11.5,0.36809,0.00018,20.2309]
[1777379900772,37.97,76282.8,11.5,0.36809,0.00018,20.2309]
[1777379900772,37.97,76282.8,11.5,0.36809,0.00018,20.2309]
[1777379901107,37.97,76282.8,11.5,0.36809,0.00018,20.2309]
[1777379901121,37.97,76282.8,11.5,0.36809,0.00018,20.2309]
[1777379902285,37.97,76281.86,11.5,0.36792,0.00018,20.22751]
[1777379908048,37.97,76281.08,11.5,0.36777,0.00018,20.22457]
[1777379913313,37.97,76285.44,11.5,0.36854,0.00019,20.23581]
[1777379915795,37.97,76285.47,11.5,0.36854,0.00019,20.23584]
[1777379918624,37.97,76285.66,11.5,0.36858,0.00019,20.23648]
[1777379921144,37.97,76278.31,11.5,0.36721,0.00018,20.20985]
[1777379923430,37.96,76280.19,11.5,0.36756,0.00018,20.21666]
[1777379929424,37.96,76274.6,11.5,0.36653,0.00018,20.19633]
[1777379934460,37.97,76273.74,11.5,0.36637,0.00018,20.19324]
[1777379935467,37.97,76264.87,11.5,0.36473,0.00018,20.16071]
[1777379940502,37.97,76264.41,11.5,0.36466,0.00018,20.15921]
[1777379945536,37.97,76261.04,11.5,0.36405,0.00018,20.14695]
[1777379950572,37.97,76263.6,11.5,0.36453,0.00018,20.1566]
[1777379955606,37.98,76261.23,11.5,0.3641,0.00018,20.14801]
[1777379960643,37.98,76261.02,11.5,0.36407,0.00018,20.14743]
[1777379965678,37.98,76260.84,11.5,0.36405,0.00018,20.14695]
[1777379970712,37.98,76260.21,11.5,0.36394,0.00018,20.1448]
[1777379975748,37.99,76263.27,11.5,0.36449,0.00018,20.15191]
[1777379980783,37.99,76264.64,11.5,0.36475,0.00018,20.15711]
[1777379986848,37.99,76268.83,11.5,0.36553,0.00018,20.17262]
[1777379991882,37.99,76269.57,11.5,0.36567,0.00018,20.17539]
[1777379996918,37.99,76270.42,11.5,0.36583,0.00018,20.17856]
[1777380000837,37.99,76270.55,11.5,0.36586,0.00018,20.17906]
[1777380000897,37.99,76270.55,11.5,0.36586,0.00018,20.17906]
[1777380001953,37.99,76280.33,11.5,0.36766,0.00018,20.21465]
[1777380007212,37.99,76280.68,11.5,0.36772,0.00018,20.21586]
[1777380012023,37.99,76286.42,11.5,0.36878,0.00019,20.23643]
[1777380014318,37.99,76286.8,11.5,0.36885,0.00019,20.23777]
[1777380014449,37.99,76286.91,11.5,0.36887,0.00019,20.23814]
[1777380014584,37.99,76286.91,11.5,0.36887,0.00019,20.23814]
[1777380014611,37.99,76286.91,11.5,0.36887,0.00019,20.23814]
[1777380015044,37.99,76294.11,11.5,0.3702,0.00019,20.26385]
[1777380016248,37.99,76294.11,11.5,0.3702,0.00019,20.26385]
[1777380016315,37.99,76300.14,11.5,0.37131,0.00019,20.28519]
[1777380018259,37.99,76300.39,11.5,0.37136,0.00019,20.28602]
[1777380024107,37.98,76301.13,11.5,0.37147,0.00019,20.28823]
[1777380027946,37.98,76301.54,11.5,0.37154,0.00019,20.2895]
[1777380033169,37.97,76301.06,11.5,0.3714,0.00019,20.2831]
[1777380038206,37.97,76299.81,11.5,0.37115,0.00019,20.2784]
[1777380043241,37.96,76299.22,11.5,0.37103,0.00019,20.27604]
[1777380044591,37.96,76297.85,11.5,0.37077,0.00019,20.27113]
[1777380046667,37.96,76298.17,11.5,0.37083,0.00019,20.27216]
[1777380047140,37.96,76298.17,11.5,0.37083,0.00019,20.27216]
[1777380052305,37.96,76299.28,11.5,0.37101,0.00019,20.27578]
[1777380057340,37.95,76299.24,11.5,0.37099,0.00019,20.27538]
[1777380059238,37.95,76300.7,11.5,0.37126,0.00019,20.2805]
[1777380064391,37.95,76301.81,11.5,0.37145,0.00019,20.28408]
[1777380069426,37.94,76301.83,11.5,0.37143,0.00019,20.28388]
[1777380071163,37.94,76301.56,11.5,0.37138,0.00019,20.28287]
[1777380073454,37.94,76309.69,11.5,0.37288,0.00019,20.31131]
[1777380074838,37.94,76309.87,11.5,0.37291,0.00019,20.31187]
[1777380080504,37.93,76307.24,11.5,0.3724,0.00019,20.30223]
[1777380085538,37.92,76307.17,11.5,0.37236,0.00019,20.30161]
[1777380086821,37.92,76307.17,11.5,0.37236,0.00019,20.30161]
[1777380086999,37.92,76307.17,11.5,0.37236,0.00019,20.30161]
[1777380087069,37.92,76307.17,11.5,0.37236,0.00019,20.30161]
[1777380087347,37.92,76307.17,11.5,0.37236,0.00019,20.30161]
[1777380087411,37.92,76307.17,11.5,0.37236,0.00019,20.30161]
[1777380089102,37.92,76300.8,11.5,0.37117,0.00019,20.27901]
[1777380089203,37.92,76291.83,11.5,0.36951,0.00019,20.24701]
[1777380091413,37.92,76289.17,11.5,0.36901,0.00019,20.23745]
[1777380096616,37.92,76295.11,11.5,0.37008,0.00019,20.25415]
[1777380102483,37.92,76293.43,11.5,0.36976,0.00019,20.24802]
[1777380102766,37.91,76292.43,11.5,0.36957,0.00019,20.24441]
[1777380105820,37.91,76290.74,11.5,0.36925,0.00019,20.23828]
[1777380107695,37.91,76290.07,11.5,0.36913,0.00019,20.23584]
[1777380113735,37.91,76287.52,11.5,0.36865,0.00019,20.22661]
[1777380117139,37.91,76286.77,11.5,0.36851,0.00019,20.2239]
[1777380123806,37.91,76287.92,11.5,0.36872,0.00019,20.22801]
[1777380128841,37.91,76286.21,11.5,0.3684,0.00019,20.22185]
[1777380133876,37.91,76286.0,11.5,0.36837,0.00019,20.2211]
[1777380139918,37.91,76286.11,11.5,0.36839,0.00019,20.22152]
[1777380144862,37.91,76286.28,11.5,0.36842,0.00019,20.22216]
[1777380149988,37.91,76286.01,11.5,0.36837,0.00019,20.22119]
[1777380153242,37.91,76286.15,11.5,0.36837,0.00019,20.21734]
[1777380156382,37.91,76277.94,11.5,0.36685,0.00019,20.18762]
[1777380158206,37.91,76275.57,11.5,0.36641,0.00019,20.179]
[1777380164086,37.92,76269.57,11.5,0.36532,0.00018,20.15729]
[1777380169127,37.92,76266.09,11.5,0.36469,0.00018,20.1447]
[1777380174162,37.93,76268.5,11.5,0.36515,0.00018,20.15382]
[1777380179197,37.94,76271.72,11.5,0.36581,0.00018,20.16697]
[1777380184232,37.95,76272.34,11.5,0.36595,0.00018,20.16966]
[1777380189267,37.95,76270.82,11.5,0.36568,0.00018,20.16422]
[1777380191463,37.95,76271.72,11.5,0.36585,0.00018,20.16755]
[1777380192288,37.95,76281.49,11.5,0.36766,0.00019,20.20318]
[1777380194258,37.95,76284.7,11.5,0.36825,0.00019,20.21478]
[1777380199337,37.95,76285.02,11.5,0.36831,0.00019,20.21592]
[1777380202210,37.95,76285.14,11.5,0.36833,0.00019,20.21635]
[1777380207393,37.95,76284.91,11.5,0.36829,0.00019,20.2155]
[1777380210469,37.95,76283.88,11.5,0.3681,0.00019,20.21179]
[1777380210777,37.95,76283.53,11.5,0.36803,0.00019,20.21052]
[1777380212431,37.95,76295.14,11.5,0.37016,0.00019,20.2478]
[1777380217466,37.95,76297.4,11.5,0.37057,0.00019,20.2557]
[1777380219185,37.95,76297.59,11.5,0.3706,0.00019,20.25635]
[1777380219201,37.95,76297.59,11.5,0.3706,0.00019,20.25635]
[1777380224515,37.95,76300.75,11.5,0.37118,0.00019,20.26734]
[1777380225476,37.95,76300.75,11.5,0.37118,0.00019,20.26734]
[1777380225534,37.95,76300.75,11.5,0.37118,0.00019,20.26734]
[1777380225774,37.95,76301.26,11.5,0.37127,0.00019,20.2691]
[1777380228349,37.95,76306.91,11.5,0.37231,0.00019,20.28894]
[1777380229287,37.94,76308.8,11.5,0.37266,0.00019,20.29551]
[1777380229296,37.94,76308.8,11.5,0.37266,0.00019,20.29551]
[1777380229310,37.94,76308.8,11.5,0.37266,0.00019,20.29551]
[1777380229362,37.94,76308.8,11.5,0.37266,0.00019,20.29551]
[1777380229418,37.94,76308.8,11.5,0.37266,0.00019,20.29551]
[1777380229550,37.94,76312.51,11.5,0.37335,0.00019,20.30843]
[1777380229802,37.94,76312.51,11.5,0.37335,0.00019,20.30843]
[1777380231517,37.94,76311.96,11.5,0.37325,0.00019,20.30657]
[1777380231540,37.94,76311.96,11.5,0.37325,0.00019,20.30657]
[1777380236552,37.95,76312.35,11.5,0.37334,0.00019,20.30816]
[1777380241508,37.95,76312.43,11.5,0.37336,0.00019,20.30867]
[1777380241718,37.95,76311.53,11.5,0.3732,0.00019,20.30557]
[1777380241838,37.95,76311.53,11.5,0.3732,0.00019,20.30557]
[1777380242642,37.95,76308.68,11.5,0.37267,0.00019,20.29565]
[1777380245863,37.95,76307.37,11.5,0.37242,0.00019,20.29098]
[1777380245917,37.95,76307.37,11.5,0.37242,0.00019,20.29098]
[1777380246119,37.95,76306.97,11.5,0.37235,0.00019,20.28954]
[1777380248767,37.95,76309.22,11.5,0.37277,0.00019,20.29755]
[1777380249018,37.95,76309.22,11.5,0.37277,0.00019,20.29755]
[1777380249119,37.95,76308.84,11.5,0.37271,0.00019,20.29627]
[1777380250919,37.95,76305.65,11.5,0.37211,0.00019,20.28504]
[1777380251031,37.95,76305.65,11.5,0.37211,0.00019,20.28504]
[1777380251175,37.95,76305.65,11.5,0.37211,0.00019,20.28504]
[1777380251275,37.95,76305.8,11.5,0.37214,0.00019,20.28553]
[1777380252838,37.95,76309.14,11.5,0.37276,0.00019,20.29731]
[1777380258361,37.96,76309.11,11.5,0.37277,0.00019,20.29742]
[1777380261009,37.96,76308.69,11.5,0.3727,0.00019,20.29615]
[1777380261118,37.96,76308.69,11.5,0.3727,0.00019,20.29615]
[1777380261220,37.96,76308.91,11.5,0.37274,0.00019,20.29697]
[1777380266810,37.96,76309.07,11.5,0.37277,0.00019,20.29739]
[1777380271128,37.96,76311.07,11.5,0.37313,0.00019,20.30432]
[1777380271141,37.96,76311.07,11.5,0.37313,0.00019,20.30432]
[1777380271149,37.96,76311.07,11.5,0.37313,0.00019,20.30432]
[1777380276881,37.95,76307.03,11.5,0.37235,0.00019,20.28561]
[1777380279693,37.95,76307.2,11.5,0.37238,0.00019,20.28617]
[1777380279818,37.95,76306.82,11.5,0.3723,0.00019,20.2848]
[1777380279902,37.95,76308.0,11.5,0.37252,0.00019,20.28891]
[1777380284937,37.96,76307.85,11.5,0.37251,0.00019,20.28866]
[1777380290564,37.96,76310.88,11.5,0.37308,0.00019,20.29949]
[1777380290718,37.96,76310.86,11.5,0.37308,0.00019,20.29947]
[1777380290820,37.96,76310.86,11.5,0.37309,0.00019,20.29951]
[1777380296018,37.96,76310.64,11.5,0.37304,0.00019,20.29865]
[1777380301054,37.96,76308.01,11.5,0.37254,0.00019,20.28929]
[1777380302023,37.96,76308.01,11.5,0.37254,0.00019,20.28929]
[1777380302118,37.96,76308.01,11.5,0.37254,0.00019,20.28929]
[1777380302253,37.96,76308.01,11.5,0.37254,0.00019,20.28929]
[1777380302494,37.96,76308.01,11.5,0.37254,0.00019,20.28929]
[1777380303068,37.96,76293.88,11.5,0.36991,0.00019,20.23922]
[1777380308103,37.96,76293.08,11.5,0.36976,0.00019,20.23623]
[1777380313458,37.95,76292.79,11.5,0.3697,0.00019,20.2351]
[1777380319180,37.95,76291.47,11.5,0.36945,0.00019,20.23024]
[1777380324215,37.95,76290.59,11.5,0.36928,0.00019,20.22701]
[1777380329250,37.95,76290.61,11.5,0.36928,0.00019,20.22701]
[1777380332202,37.95,76291.47,11.5,0.36941,0.00019,20.2257]
[1777380337306,37.95,76292.17,11.5,0.36953,0.00019,20.22811]
[1777380338822,37.95,76292.15,11.5,0.36953,0.00019,20.22803]
[1777380338823,37.95,76292.15,11.5,0.36953,0.00019,20.22803]
[1777380340653,37.95,76297.54,11.5,0.37053,0.00019,20.24724]
[1777380340740,37.95,76303.86,11.5,0.3717,0.00019,20.26959]
[1777380346369,37.94,76302.06,11.5,0.37135,0.00019,20.26298]
[1777380351404,37.94,76302.51,11.5,0.37143,0.00019,20.26438]
[1777380356439,37.94,76302.78,11.5,0.37146,0.00019,20.26514]
[1777380361474,37.93,76305.04,11.5,0.37187,0.00019,20.2729]
[1777380364869,37.93,76307.33,11.5,0.37229,0.00019,20.28084]
[1777380370537,37.93,76304.16,11.5,0.37169,0.00019,20.26942]
[1777380371802,37.93,76303.54,11.5,0.37157,0.00019,20.26719]
[1777380371813,37.93,76303.54,11.5,0.37157,0.00019,20.26719]
[1777380373558,37.92,76293.5,11.5,0.3697,0.00019,20.23142]
[1777380375572,37.92,76300.98,11.5,0.37109,0.00019,20.258]
[1777380380609,37.92,76304.9,11.5,0.37181,0.00019,20.27167]
[1777380385644,37.92,76304.89,11.5,0.37179,0.00019,20.27145]
[1777380390678,37.92,76305.77,11.5,0.37195,0.00019,20.27437]
[1777380392208,37.91,76306.0,11.5,0.37196,0.00019,20.27079]
[1777380392418,37.91,76306.0,11.5,0.37196,0.00019,20.27079]
[1777380392693,37.91,76306.15,11.5,0.37199,0.00019,20.27129]
[1777380392855,37.91,76306.15,11.5,0.37199,0.00019,20.27129]
[1777380393230,37.91,76306.15,11.5,0.37199,0.00019,20.27129]
[1777380393778,37.91,76306.15,11.5,0.37199,0.00019,20.27129]
[1777380393781,37.92,76306.09,11.5,0.37198,0.00019,20.27115]
[1777380393863,37.92,76306.09,11.5,0.37198,0.00019,20.27115]
[1777380399742,37.91,76313.67,11.5,0.37339,0.00019,20.29767]
[1777380400391,37.91,76313.67,11.5,0.37339,0.00019,20.29767]
[1777380400438,37.91,76313.67,11.5,0.37339,0.00019,20.29767]
[1777380400518,37.91,76313.67,11.5,0.37339,0.00019,20.29767]
[1777380400687,37.91,76313.67,11.5,0.37339,0.00019,20.29767]
[1777380400732,37.91,76313.67,11.5,0.37339,0.00019,20.29767]
[1777380400749,37.91,76322.76,11.5,0.37508,0.00019,20.32922]
[1777380400839,37.91,76322.76,11.5,0.37508,0.00019,20.32922]
[1777380400844,37.91,76322.76,11.5,0.37508,0.00019,20.32922]
[1777380400892,37.91,76322.76,11.5,0.37508,0.00019,20.32922]
[1777380401755,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402022,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402050,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402064,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402068,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402073,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402119,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402154,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402169,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402174,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402181,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402186,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380402193,37.92,76332.42,11.5,0.37689,0.00019,20.3624]
[1777380404023,37.92,76328.98,11.5,0.37625,0.00019,20.35068]
[1777380405046,37.92,76328.84,11.5,0.37622,0.00019,20.35022]
[1777380407905,37.92,76330.36,11.5,0.37651,0.00019,20.35547]
[1777380407918,37.92,76330.36,11.5,0.37651,0.00019,20.35547]
[1777380409711,37.92,76328.19,11.5,0.37611,0.00019,20.34806]
[1777380413313,37.92,76330.4,11.5,0.37652,0.00019,20.35572]
[1777380414242,37.92,76330.4,11.5,0.37652,0.00019,20.35572]
[1777380419882,37.92,76335.07,11.5,0.3774,0.00019,20.37174]
[1777380423077,37.92,76335.21,11.5,0.37743,0.00019,20.37222]
[1777380423256,37.92,76335.21,11.5,0.37743,0.00019,20.37222]
[1777380423260,37.92,76335.21,11.5,0.37743,0.00019,20.37222]
[1777380423919,37.92,76335.22,11.5,0.37743,0.00019,20.37228]
[1777380424930,37.92,76338.76,11.5,0.3781,0.00019,20.38428]
[1777380425124,37.92,76345.19,11.5,0.3793,0.00019,20.40593]
[1777380426561,37.92,76345.19,11.5,0.3793,0.00019,20.40593]
[1777380426985,37.92,76348.09,11.5,0.37984,0.00019,20.41562]
[1777380428945,37.92,76339.79,11.5,0.37829,0.00019,20.38773]
[1777380430143,37.92,76339.79,11.5,0.37829,0.00019,20.38773]
[1777380435994,37.92,76342.09,11.5,0.37872,0.00019,20.39549]
[1777380437989,37.92,76341.76,11.5,0.37866,0.00019,20.39438]
[1777380439015,37.92,76333.76,11.5,0.37716,0.00019,20.3673]
[1777380444050,37.92,76334.56,11.5,0.37731,0.00019,20.37011]
[1777380449085,37.92,76333.34,11.5,0.37709,0.00019,20.36605]
[1777380454119,37.93,76335.88,11.5,0.37755,0.00019,20.37042]
[1777380459155,37.93,76335.85,11.5,0.37754,0.00019,20.37038]
[1777380464190,37.93,76337.6,11.5,0.37788,0.00019,20.37638]
[1777380467899,37.93,76339.8,11.5,0.37829,0.00019,20.38384]
[1777380468885,37.93,76339.8,11.5,0.37829,0.00019,20.38384]
[1777380468899,37.93,76339.6,11.5,0.37825,0.00019,20.38317]
[1777380469228,37.93,76344.29,11.5,0.37913,0.00019,20.39896]
[1777380470235,37.93,76351.29,11.5,0.38045,0.00019,20.42243]
[1777380471142,37.93,76351.29,11.5,0.38045,0.00019,20.42243]
[1777380471218,37.93,76351.29,11.5,0.38045,0.00019,20.42243]
[1777380471785,37.93,76351.29,11.5,0.38045,0.00019,20.42243]
[1777380471787,37.93,76351.29,11.5,0.38045,0.00019,20.42243]
[1777380472287,37.93,76351.9,11.5,0.38057,0.00019,20.42454]
[1777380474588,37.93,76352.92,11.5,0.38077,0.00019,20.42809]
[1777380475973,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380475999,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380476012,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380476032,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380476156,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380476163,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380476196,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380476219,37.94,76353.61,11.5,0.3809,0.00019,20.43053]
[1777380476618,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477001,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477072,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477080,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477092,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477132,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477600,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477732,37.94,76368.27,11.5,0.38366,0.00019,20.47867]
[1777380477868,37.94,76378.71,11.5,0.38562,0.00019,20.51236]
[1777380478104,37.94,76378.71,11.5,0.38562,0.00019,20.51236]
[1777380478966,37.94,76376.44,11.5,0.3852,0.00019,20.50511]
[1777380479786,37.94,76376.44,11.5,0.3852,0.00019,20.50511]
[1777380480116,37.94,76372.03,11.5,0.38437,0.00019,20.49094]
[1777380480708,37.94,76372.03,11.5,0.38437,0.00019,20.49094]
[1777380480729,37.94,76372.03,11.5,0.38437,0.00019,20.49094]
[1777380481167,37.94,76371.09,11.5,0.3842,0.00019,20.48794]
[1777380481266,37.94,76371.09,11.5,0.3842,0.00019,20.48794]
[1777380481776,37.94,76371.09,11.5,0.3842,0.00019,20.48794]
[1777380481781,37.94,76371.09,11.5,0.3842,0.00019,20.48794]
[1777380481818,37.94,76371.09,11.5,0.3842,0.00019,20.48794]
[1777380483058,37.94,76369.53,11.5,0.38391,0.00019,20.48297]
[1777380483124,37.94,76369.53,11.5,0.38391,0.00019,20.48297]
[1777380483555,37.94,76369.53,11.5,0.38391,0.00019,20.48297]
[1777380483568,37.94,76369.53,11.5,0.38391,0.00019,20.48297]
[1777380483606,37.94,76361.66,11.5,0.38243,0.00019,20.45737]
[1777380484083,37.94,76361.66,11.5,0.38243,0.00019,20.45737]
[1777380484298,37.94,76361.66,11.5,0.38243,0.00019,20.45737]
[1777380484313,37.94,76361.66,11.5,0.38243,0.00019,20.45737]
[1777380484334,37.94,76361.66,11.5,0.38243,0.00019,20.45737]
[1777380484730,37.94,76361.66,11.5,0.38243,0.00019,20.45737]
[1777380484795,37.94,76361.66,11.5,0.38243,0.00019,20.45737]
[1777380484817,37.95,76374.98,11.5,0.38494,0.00019,20.50065]
[1777380485317,37.95,76374.98,11.5,0.38494,0.00019,20.50065]
[1777380485495,37.95,76374.98,11.5,0.38494,0.00019,20.50065]
[1777380486254,37.95,76379.59,11.5,0.3858,0.00019,20.51545]
[1777380487018,37.95,76380.61,11.5,0.386,0.00019,20.51873]
[1777380487046,37.95,76380.61,11.5,0.386,0.00019,20.51873]
[1777380487195,37.95,76380.61,11.5,0.386,0.00019,20.51873]
[1777380487345,37.95,76380.61,11.5,0.386,0.00019,20.51873]
[1777380487487,37.95,76380.61,11.5,0.386,0.00019,20.51873]
[1777380487511,37.95,76380.61,11.5,0.386,0.00019,20.51873]
[1777380488331,37.95,76381.87,11.5,0.38624,0.00019,20.52276]
[1777380489375,37.95,76385.99,11.5,0.38701,0.00019,20.53585]
[1777380489857,37.95,76385.99,11.5,0.38701,0.00019,20.53585]
[1777380490042,37.95,76388.5,11.5,0.38748,0.00019,20.54379]
[1777380490912,37.95,76388.5,11.5,0.38748,0.00019,20.54379]
[1777380491082,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491090,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491104,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491141,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491162,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491288,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491380,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491403,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491451,37.95,76389.55,11.5,0.38768,0.00019,20.5471]
[1777380491866,37.95,76397.1,11.5,0.3891,0.00019,20.57075]
[1777380491981,37.95,76397.1,11.5,0.3891,0.00019,20.57075]
[1777380492117,37.95,76397.1,11.5,0.3891,0.00019,20.57075]
[1777380492889,37.95,76405.55,11.5,0.39069,0.00019,20.5969]
[1777380493150,37.95,76405.55,11.5,0.39069,0.00019,20.5969]
[1777380493360,37.95,76405.55,11.5,0.39069,0.00019,20.5969]
[1777380494291,37.95,76408.42,11.5,0.39123,0.00019,20.60568]
[1777380494362,37.95,76408.42,11.5,0.39123,0.00019,20.60568]
[1777380494567,37.95,76408.42,11.5,0.39123,0.00019,20.60568]
[1777380494712,37.95,76408.14,11.5,0.39118,0.00019,20.60479]
[1777380495517,37.95,76408.14,11.5,0.39118,0.00019,20.60479]
[1777380498312,37.95,76405.58,11.5,0.39071,0.00019,20.59708]
[1777380498418,37.95,76405.58,11.5,0.39071,0.00019,20.59708]
[1777380498432,37.95,76406.02,11.5,0.39079,0.00019,20.59849]
[1777380501235,37.95,76406.41,11.5,0.39086,0.00019,20.59963]
[1777380501257,37.95,76406.41,11.5,0.39086,0.00019,20.59963]
[1777380501318,37.95,76406.41,11.5,0.39086,0.00019,20.59963]
[1777380503477,37.95,76397.72,11.5,0.38922,0.00019,20.5727]
[1777380503716,37.95,76397.72,11.5,0.38922,0.00019,20.5727]
[1777380503901,37.95,76397.72,11.5,0.38922,0.00019,20.5727]
[1777380503987,37.95,76394.66,11.5,0.38864,0.00019,20.56314]
[1777380504019,37.95,76394.66,11.5,0.38864,0.00019,20.56314]
[1777380504661,37.95,76394.66,11.5,0.38864,0.00019,20.56314]
[1777380506681,37.95,76387.74,11.5,0.38734,0.00019,20.54138]
[1777380506815,37.95,76387.74,11.5,0.38734,0.00019,20.54138]
[1777380509639,37.95,76381.93,11.5,0.38625,0.00019,20.52297]
[1777380512984,37.95,76379.67,11.5,0.3858,0.00019,20.5115]
[1777380515067,37.95,76376.4,11.5,0.38519,0.00019,20.50108]
[1777380517569,37.95,76366.15,11.5,0.38327,0.00019,20.46805]
[1777380518405,37.95,76366.15,11.5,0.38327,0.00019,20.46805]
[1777380518940,37.95,76366.15,11.5,0.38327,0.00019,20.46805]
[1777380521838,37.95,76366.18,11.5,0.38329,0.00019,20.46828]
[1777380528647,37.96,76370.32,11.5,0.38408,0.00019,20.48198]
[1777380530842,37.96,76370.91,11.5,0.38419,0.00019,20.48392]
[1777380536703,37.96,76373.06,11.5,0.38461,0.00019,20.49105]
[1777380538717,37.96,76365.69,11.5,0.38323,0.00019,20.46724]
[1777380539080,37.96,76365.69,11.5,0.38323,0.00019,20.46724]
[1777380539724,37.96,76360.41,11.5,0.38224,0.00019,20.45003]
[1777380544204,37.96,76361.33,11.5,0.3824,0.00019,20.45285]
[1777380544395,37.96,76361.33,11.5,0.3824,0.00019,20.45285]
[1777380544457,37.96,76361.33,11.5,0.3824,0.00019,20.45285]
[1777380544993,37.96,76358.2,11.5,0.38181,0.00019,20.44253]
[1777380545338,37.96,76358.2,11.5,0.38181,0.00019,20.44253]
[1777380545901,37.96,76358.2,11.5,0.38181,0.00019,20.44253]
[1777380545956,37.96,76357.14,11.5,0.38161,0.00019,20.439]
[1777380546083,37.96,76357.14,11.5,0.38161,0.00019,20.439]
[1777380547798,37.96,76357.23,11.5,0.38163,0.00019,20.43925]
[1777380548408,37.96,76358.56,11.5,0.38188,0.00019,20.44368]
[1777380550802,37.96,76368.2,11.5,0.3837,0.00019,20.4753]
[1777380555837,37.97,76369.83,11.5,0.38401,0.00019,20.48074]
[1777380556637,37.97,76369.83,11.5,0.38401,0.00019,20.48074]
[1777380558857,37.97,76380.07,11.5,0.38594,0.00019,20.51373]
[1777380559017,37.97,76380.07,11.5,0.38594,0.00019,20.51373]
[1777380562886,37.97,76373.72,11.5,0.38475,0.00019,20.49343]
[1777380567921,37.97,76373.34,11.5,0.38469,0.00019,20.49233]
[1777380568901,37.97,76373.34,11.5,0.38469,0.00019,20.49233]
[1777380570942,37.97,76367.61,11.5,0.38362,0.00019,20.47389]
[1777380574198,37.97,76364.72,11.5,0.38306,0.00019,20.46027]
[1777380575837,37.97,76364.73,11.5,0.38306,0.00019,20.46035]
[1777380576703,37.98,76365.27,11.5,0.38317,0.00019,20.46215]
[1777380576984,37.98,76372.07,11.5,0.38444,0.00019,20.48422]
[1777380583027,37.98,76375.58,11.5,0.38511,0.00019,20.49568]
[1777380586880,37.98,76375.73,11.5,0.38515,0.00019,20.4962]
[1777380589939,37.98,76375.49,11.5,0.3851,0.00019,20.4955]
[1777380590006,37.98,76375.49,11.5,0.3851,0.00019,20.4955]
[1777380591084,37.98,76384.52,11.5,0.3868,0.00019,20.52433]
[1777380593025,37.98,76385.67,11.5,0.38702,0.00019,20.52797]
[1777380595418,37.98,76388.17,11.5,0.38749,0.00019,20.53586]
[1777380602892,37.98,76393.82,11.5,0.38855,0.00019,20.55356]
[1777380602967,37.98,76393.82,11.5,0.38855,0.00019,20.55356]
[1777380602983,37.98,76393.82,11.5,0.38855,0.00019,20.55356]
[1777380604176,37.98,76406.62,11.5,0.39096,0.00019,20.59314]
[1777380609211,37.98,76407.97,11.5,0.3912,0.00019,20.59712]
[1777380614246,37.97,76408.99,11.5,0.39138,0.00019,20.60008]
[1777380619281,37.97,76409.2,11.5,0.39141,0.00019,20.60053]
[1777380624315,37.97,76411.14,11.5,0.39176,0.00019,20.60629]
[1777380627835,37.96,76411.09,11.5,0.39175,0.00019,20.60607]
[1777380633379,37.96,76408.13,11.5,0.39115,0.00019,20.59251]
[1777380638413,37.96,76408.41,11.5,0.3912,0.00019,20.59325]
[1777380642610,37.96,76412.84,11.5,0.39203,0.00019,20.6067]
[1777380648484,37.95,76413.98,11.5,0.39223,0.00019,20.60995]
[1777380649380,37.95,76413.98,11.5,0.39223,0.00019,20.60995]
[1777380649433,37.95,76413.98,11.5,0.39223,0.00019,20.60995]
[1777380652838,37.95,76416.1,11.5,0.39262,0.00019,20.61628]
[1777380661887,37.94,76411.71,11.5,0.39178,0.00019,20.60265]
[1777380667621,37.94,76407.44,11.5,0.39096,0.00019,20.58942]
[1777380672656,37.94,76404.91,11.5,0.39048,0.00019,20.58155]
[1777380677690,37.94,76400.72,11.5,0.38968,0.00019,20.56854]
[1777380682726,37.93,76399.23,11.5,0.3894,0.00019,20.56387]
[1777380687761,37.93,76395.28,11.5,0.38865,0.00019,20.55155]
[1777380691747,37.93,76393.84,11.5,0.38838,0.00019,20.54705]
[1777380696824,37.94,76394.46,11.5,0.38848,0.00019,20.54471]
[1777380700654,37.94,76391.37,11.5,0.3879,0.00019,20.53502]
[1777380700720,37.94,76391.37,11.5,0.3879,0.00019,20.53502]
[1777380700803,37.94,76391.37,11.5,0.3879,0.00019,20.53502]
[1777380702866,37.94,76390.24,11.5,0.38769,0.00019,20.53149]
[1777380705887,37.94,76389.57,11.5,0.38756,0.00019,20.52942]
[1777380708013,37.94,76389.63,11.5,0.38757,0.00019,20.52962]
[1777380713943,37.94,76394.02,11.5,0.3884,0.00019,20.54346]
[1777380714881,37.94,76394.02,11.5,0.3884,0.00019,20.54346]
[1777380719985,37.94,76396.22,11.5,0.38882,0.00019,20.55035]
[1777380725023,37.94,76391.44,11.5,0.38792,0.00019,20.5354]
[1777380728249,37.94,76391.63,11.5,0.38796,0.00019,20.53602]
[1777380730679,37.94,76386.19,11.5,0.38693,0.00019,20.51887]
[1777380736106,37.94,76388.96,11.5,0.38746,0.00019,20.52773]
[1777380741141,37.94,76392.35,11.5,0.3881,0.00019,20.53845]
[1777380746175,37.94,76389.58,11.5,0.38759,0.00019,20.52979]
[1777380753225,37.95,76387.7,11.5,0.38721,0.00019,20.51961]
[1777380754405,37.95,76387.7,11.5,0.38721,0.00019,20.51961]
[1777380754481,37.95,76387.7,11.5,0.38721,0.00019,20.51961]
[1777380758693,37.95,76384.77,11.5,0.38667,0.00019,20.51039]
[1777380759267,37.95,76377.72,11.5,0.38534,0.00019,20.48795]
[1777380760690,37.95,76377.72,11.5,0.38534,0.00019,20.48795]
[1777380761024,37.95,76377.72,11.5,0.38534,0.00019,20.48795]
[1777380766316,37.95,76374.82,11.5,0.38481,0.00019,20.47889]
[1777380771351,37.96,76373.84,11.5,0.38464,0.00019,20.47593]
[1777380776386,37.96,76369.13,11.5,0.38377,0.00019,20.46094]
[1777380781083,37.96,76371.52,11.5,0.38423,0.00019,20.46881]
[1777380786185,37.97,76371.1,11.5,0.38416,0.00019,20.46767]
[1777380788775,37.97,76371.85,11.5,0.38431,0.00019,20.47022]
[1777380794513,37.98,76368.77,11.5,0.38375,0.00019,20.46056]
[1777380799548,37.98,76367.53,11.5,0.38354,0.00019,20.45677]
[1777380803273,37.98,76367.45,11.5,0.38353,0.00019,20.45665]
[1777380808613,37.99,76365.87,11.5,0.38325,0.00019,20.45179]
[1777380812825,37.99,76366.56,11.5,0.38337,0.00019,20.44985]
[1777380819080,38.0,76365.29,11.5,0.38314,0.00019,20.44595]
[1777380824726,38.0,76366.2,11.5,0.38334,0.00019,20.44927]
[1777380829760,38.01,76366.14,11.5,0.38334,0.00019,20.44931]
[1777380834795,38.01,76364.23,11.5,0.38299,0.00019,20.44332]
[1777380836809,38.01,76358.62,11.5,0.38195,0.00019,20.42508]
[1777380837693,38.01,76358.62,11.5,0.38195,0.00019,20.42508]
[1777380838022,38.01,76358.62,11.5,0.38195,0.00019,20.42508]
[1777380838308,38.01,76357.93,11.5,0.38182,0.00019,20.42288]
[1777380844019,38.02,76363.05,11.5,0.3828,0.00019,20.43992]
[1777380844186,38.02,76363.05,11.5,0.3828,0.00019,20.43992]
[1777380847551,38.06,76359.4,11.5,0.38223,0.00019,20.42986]
[1777380852920,38.08,76352.84,11.5,0.38109,0.00019,20.40963]
[1777380857118,38.08,76352.53,11.5,0.38104,0.00019,20.40881]
[1777380857202,38.09,76353.11,11.5,0.38116,0.00019,20.4108]
[1777380859647,38.08,76351.23,11.5,0.3808,0.00019,20.40454]
[1777380865008,38.08,76347.89,11.5,0.38017,0.00019,20.39336]
[1777380868230,38.08,76351.18,11.5,0.38078,0.00019,20.40421]
[1777380869772,38.08,76355.01,11.5,0.38149,0.00019,20.41677]
[1777380871781,38.08,76355.38,11.5,0.38153,0.00019,20.41358]
[1777380871873,38.08,76355.38,11.5,0.38153,0.00019,20.41358]
[1777380873884,38.08,76355.47,11.5,0.38155,0.00019,20.41381]
[1777380876256,38.08,76355.02,11.5,0.38146,0.00019,20.41227]
[1777380878260,38.08,76354.98,11.5,0.38145,0.00019,20.41207]
[1777380878992,38.08,76354.97,11.5,0.38144,0.00019,20.41201]
[1777380881519,38.07,76354.01,11.5,0.38126,0.00019,20.40876]
[1777380882760,38.07,76353.49,11.5,0.38116,0.00019,20.40701]
[1777380888167,38.07,76353.52,11.5,0.38115,0.00019,20.40695]
[1777380890863,38.07,76351.75,11.5,0.38082,0.00019,20.40105]
[1777380896223,38.07,76351.49,11.5,0.38076,0.00019,20.40005]
[1777380901258,38.06,76353.88,11.5,0.3812,0.00019,20.40782]
[1777380905108,38.06,76354.66,11.5,0.38134,0.00019,20.4103]
[1777380905287,38.06,76354.74,11.5,0.38136,0.00019,20.41054]
[1777380905712,38.06,76354.74,11.5,0.38136,0.00019,20.41054]
[1777380906293,38.06,76354.8,11.5,0.38137,0.00019,20.41081]
[1777380907672,38.06,76354.81,11.5,0.38137,0.00019,20.41081]
[1777380908309,38.06,76355.15,11.5,0.38143,0.00019,20.41191]
[1777380913215,38.07,76354.03,11.5,0.38124,0.00019,20.4085]
[1777380913343,38.07,76353.51,11.5,0.38115,0.00019,20.40685]
[1777380918377,38.07,76354.58,11.5,0.38134,0.00019,20.4102]
[1777380923413,38.06,76356.55,11.5,0.3817,0.00019,20.41652]
[1777380928447,38.06,76355.77,11.5,0.38154,0.00019,20.41378]
[1777380933483,38.06,76355.37,11.5,0.38143,0.00019,20.40796]
[1777380938518,38.05,76354.5,11.5,0.38126,0.00019,20.40493]
[1777380943553,38.05,76354.61,11.5,0.38127,0.00019,20.40514]
[1777380948587,38.05,76354.51,11.5,0.38124,0.00019,20.40466]
[1777380952851,38.05,76354.67,11.5,0.38127,0.00019,20.40509]
[1777380952953,38.04,76354.67,11.5,0.38126,0.00019,20.40507]
[1777380953806,38.04,76354.67,11.5,0.38126,0.00019,20.40507]
[1777380953872,38.05,76354.56,11.5,0.38125,0.00019,20.40477]
[1777380954484,38.05,76354.56,11.5,0.38125,0.00019,20.40477]
[1777380954585,38.05,76354.56,11.5,0.38125,0.00019,20.40475]
[1777380957022,38.05,76354.52,11.5,0.38124,0.00019,20.40469]
[1777380960773,38.05,76354.59,11.5,0.38127,0.00019,20.4052]
[1777380964773,38.06,76356.26,11.5,0.3816,0.00019,20.41098]
[1777380965790,38.06,76356.35,11.5,0.38162,0.00019,20.41134]
[1777380965796,38.06,76356.35,11.5,0.38162,0.00019,20.41134]
[1777380971749,38.07,76358.87,11.5,0.38212,0.00019,20.42004]
[1777380976778,38.07,76359.08,11.5,0.38218,0.00019,20.42096]
[1777380977838,38.07,76359.08,11.5,0.38218,0.00019,20.42102]
[1777380977944,38.07,76359.08,11.5,0.38218,0.00019,20.42102]
[1777380978798,38.08,76367.5,11.5,0.38376,0.00019,20.44851]
[1777380983833,38.08,76363.48,11.5,0.38302,0.00019,20.43569]
[1777380987861,38.08,76357.89,11.5,0.38199,0.00019,20.41765]
[1777380990778,38.09,76358.43,11.5,0.3821,0.00019,20.41954]
[1777380994189,38.09,76357.05,11.5,0.38183,0.00019,20.41085]
[1777380999944,38.1,76358.9,11.5,0.3822,0.00019,20.41732]
[1777381000823,38.1,76358.9,11.5,0.3822,0.00019,20.41732]
[1777381003131,38.1,76360.42,11.5,0.38249,0.00019,20.4224]
[1777381003289,38.1,76360.42,11.5,0.38249,0.00019,20.4224]
[1777381009008,38.11,76359.59,11.5,0.38236,0.00019,20.42007]
[1777381014044,38.11,76359.78,11.5,0.38241,0.00019,20.42096]
[1777381014778,38.11,76359.78,11.5,0.38241,0.00019,20.42096]
[1777381020425,38.12,76358.7,11.5,0.38223,0.00019,20.41771]
[1777381020719,38.12,76358.7,11.5,0.38223,0.00019,20.41771]
[1777381020822,38.12,76358.7,11.5,0.38223,0.00019,20.41771]
[1777381021092,38.12,76353.99,11.5,0.38135,0.00019,20.40239]
[1777381022361,38.12,76353.99,11.5,0.38135,0.00019,20.40239]
[1777381022447,38.12,76342.91,11.5,0.37928,0.00019,20.36567]
[1777381023829,38.12,76341.6,11.5,0.37904,0.00019,20.36129]
[1777381024305,38.12,76341.6,11.5,0.37904,0.00019,20.36129]
[1777381024315,38.12,76341.6,11.5,0.37904,0.00019,20.36129]
[1777381030154,38.12,76340.36,11.5,0.3788,0.00019,20.3571]
[1777381032113,38.12,76340.51,11.5,0.37883,0.00019,20.3576]
[1777381037203,38.12,76339.24,11.5,0.37859,0.00019,20.35331]
[1777381039868,38.12,76339.68,11.5,0.37867,0.00019,20.35478]
[1777381045470,38.12,76338.8,11.5,0.37851,0.00019,20.35181]
[1777381053509,38.11,76338.77,11.5,0.37848,0.00019,20.34733]
[1777381053597,38.11,76338.77,11.5,0.37848,0.00019,20.34733]
[1777381053683,38.11,76338.77,11.5,0.37848,0.00019,20.34733]
[1777381053909,38.11,76338.77,11.5,0.37848,0.00019,20.34733]
[1777381053983,38.11,76338.77,11.5,0.37848,0.00019,20.34733]
[1777381054274,38.11,76338.77,11.5,0.37848,0.00019,20.34733]
[1777381054326,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381054628,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381054833,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381055177,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381055315,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381055318,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381055471,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381055492,38.11,76354.47,11.5,0.38141,0.00019,20.39945]
[1777381055333,38.12,76365.68,11.5,0.38351,0.00019,20.43606]
[1777381055565,38.12,76365.68,11.5,0.38351,0.00019,20.43606]
[1777381055636,38.12,76365.68,11.5,0.38351,0.00019,20.43606]
[1777381055717,38.12,76365.68,11.5,0.38351,0.00019,20.43606]
[1777381055828,38.12,76365.68,11.5,0.38351,0.00019,20.43606]
[1777381056167,38.12,76365.68,11.5,0.38351,0.00019,20.43606]
[1777381056344,38.12,76356.64,11.5,0.38182,0.00019,20.40667]
[1777381061378,38.11,76355.93,11.5,0.38168,0.00019,20.40416]
[1777381062781,38.11,76358.03,11.5,0.38207,0.00019,20.411]
[1777381066302,38.11,76359.93,11.5,0.38241,0.00019,20.41708]
[1777381071449,38.1,76361.74,11.5,0.38273,0.00019,20.4227]
[1777381076484,38.1,76359.61,11.5,0.38232,0.00019,20.41551]
[1777381078498,38.1,76352.87,11.5,0.38106,0.00019,20.39332]
[1777381079553,38.1,76353.61,11.5,0.38119,0.00019,20.39571]
[1777381083561,38.1,76350.73,11.5,0.38065,0.00019,20.38611]
[1777381087834,38.09,76353.34,11.5,0.38113,0.00019,20.39457]
[1777381090062,38.09,76356.32,11.5,0.38168,0.00019,20.4043]
[1777381095617,38.09,76361.22,11.5,0.38258,0.00019,20.42005]
[1777381100568,38.08,76361.24,11.5,0.38257,0.00019,20.41993]
[1777381100652,38.08,76361.06,11.5,0.38253,0.00019,20.4193]
[1777381103288,38.08,76362.73,11.5,0.38285,0.00019,20.42479]
[1777381103710,38.08,76363.19,11.5,0.38294,0.00019,20.42634]
[1777381106466,38.09,76365.06,11.5,0.38329,0.00019,20.4325]
[1777381109885,38.09,76365.09,11.5,0.38331,0.00019,20.43278]
[1777381112846,38.09,76360.34,11.5,0.38241,0.00019,20.41313]
[1777381113234,38.09,76360.34,11.5,0.38241,0.00019,20.41313]
[1777381114337,38.09,76361.01,11.5,0.38254,0.00019,20.41537]
[1777381119785,38.1,76360.73,11.5,0.38251,0.00019,20.41482]
[1777381124820,38.11,76361.29,11.5,0.38263,0.00019,20.4169]
[1777381129854,38.11,76361.23,11.5,0.38263,0.00019,20.41695]
[1777381132637,38.11,76361.61,11.5,0.38271,0.00019,20.41828]
[1777381132877,38.11,76357.82,11.5,0.382,0.00019,20.40596]
[1777381136905,38.11,76351.84,11.5,0.38087,0.00019,20.38617]
[1777381137603,38.11,76351.84,11.5,0.38087,0.00019,20.38617]
[1777381142128,38.11,76349.61,11.5,0.38045,0.00019,20.37869]
[1777381142132,38.11,76349.61,11.5,0.38045,0.00019,20.37869]
[1777381147982,38.1,76347.64,11.5,0.38007,0.00019,20.37201]
[1777381153534,38.1,76347.46,11.5,0.38004,0.00019,20.37136]
[1777381163088,38.1,76346.84,11.5,0.37992,0.00019,20.36922]
[1777381168122,38.1,76346.88,11.5,0.37992,0.00019,20.36933]
[1777381173158,38.1,76347.85,11.5,0.38008,0.00019,20.36819]
[1777381174708,38.1,76348.96,11.5,0.38029,0.00019,20.37187]
[1777381176229,38.1,76357.83,11.5,0.38194,0.00019,20.40107]
[1777381177607,38.1,76357.83,11.5,0.38194,0.00019,20.40107]
[1777381182315,38.1,76359.34,11.5,0.38222,0.00019,20.40589]
[1777381185174,38.1,76359.62,11.5,0.38227,0.00019,20.40674]
[1777381190327,38.1,76359.22,11.5,0.38218,0.00019,20.40528]
[1777381191053,38.1,76359.22,11.5,0.38218,0.00019,20.40528]
[1777381191334,38.09,76358.66,11.5,0.38208,0.00019,20.40343]
[1777381191932,38.09,76358.66,11.5,0.38208,0.00019,20.40343]
[1777381192341,38.1,76360.32,11.5,0.38239,0.00019,20.40893]
[1777381193788,38.1,76360.93,11.5,0.3825,0.00019,20.41089]
[1777381194354,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381194780,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381194899,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381194928,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195071,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195109,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195127,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195170,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195217,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195309,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195364,38.1,76360.54,11.5,0.38243,0.00019,20.40959]
[1777381195404,38.1,76367.19,11.5,0.38368,0.00019,20.43126]
[1777381195845,38.1,76367.19,11.5,0.38368,0.00019,20.43126]
[1777381196586,38.1,76374.69,11.5,0.38509,0.00019,20.45543]
[1777381197309,38.1,76374.69,11.5,0.38509,0.00019,20.45543]
[1777381198021,38.1,76375.61,11.5,0.38526,0.00019,20.45841]
[1777381198053,38.1,76375.61,11.5,0.38526,0.00019,20.45841]
[1777381198239,38.1,76375.61,11.5,0.38526,0.00019,20.45841]
[1777381198875,38.1,76377.55,11.5,0.38563,0.00019,20.46464]
[1777381201776,38.1,76372.67,11.5,0.38472,0.00019,20.44914]
[1777381202412,38.1,76366.47,11.5,0.38356,0.00019,20.42921]
[1777381203018,38.1,76366.47,11.5,0.38356,0.00019,20.42921]
[1777381204106,38.1,76363.43,11.5,0.38299,0.00019,20.41931]
[1777381204426,38.1,76365.79,11.5,0.38343,0.00019,20.42693]
[1777381204694,38.1,76365.79,11.5,0.38343,0.00019,20.42693]
[1777381205434,38.1,76366.88,11.5,0.38364,0.00019,20.43051]
[1777381208343,38.1,76364.52,11.5,0.38319,0.00019,20.42278]
[1777381208464,38.1,76358.54,11.5,0.38207,0.00019,20.40326]
[1777381213489,38.1,76355.68,11.5,0.38152,0.00019,20.39375]
[1777381214596,38.1,76355.68,11.5,0.38152,0.00019,20.39375]
[1777381216459,38.1,76353.74,11.5,0.38116,0.00019,20.38732]
[1777381221263,38.09,76353.11,11.5,0.38103,0.00019,20.38514]
[1777381223420,38.09,76352.02,11.5,0.38083,0.00019,20.3815]
[1777381228597,38.09,76346.21,11.5,0.37974,0.00019,20.36217]
[1777381233202,38.09,76345.62,11.5,0.3796,0.00019,20.35582]
[1777381238667,38.09,76343.63,11.5,0.37923,0.00019,20.34914]
[1777381241249,38.09,76345.83,11.5,0.37964,0.00019,20.35647]
[1777381246722,38.09,76352.86,11.5,0.38094,0.00019,20.37964]
[1777381251758,38.08,76359.51,11.5,0.38218,0.00019,20.40136]
[1777381256793,38.08,76353.37,11.5,0.38102,0.00019,20.38104]
[1777381257799,38.08,76347.73,11.5,0.37996,0.00019,20.36235]
[1777381262835,38.08,76346.56,11.5,0.37974,0.00019,20.3584]
[1777381265469,38.08,76345.61,11.5,0.37956,0.00019,20.35522]
[1777381270891,38.08,76347.23,11.5,0.37986,0.00019,20.36055]
[1777381275926,38.08,76348.71,11.5,0.38013,0.00019,20.3654]
[1777381281559,38.08,76346.26,11.5,0.37967,0.00019,20.35717]
[1777381287004,38.08,76343.96,11.5,0.37924,0.00019,20.34945]
[1777381292040,38.07,76341.77,11.5,0.3788,0.00019,20.33773]
[1777381293911,38.07,76342.75,11.5,0.37899,0.00019,20.34101]
[1777381298649,38.07,76342.39,11.5,0.37892,0.00019,20.33979]
[1777381298697,38.07,76342.39,11.5,0.37892,0.00019,20.33979]
[1777381301930,38.07,76349.29,11.5,0.3802,0.00019,20.36273]
[1777381302689,38.07,76349.29,11.5,0.3802,0.00019,20.36273]
[1777381306138,38.07,76342.26,11.5,0.37889,0.00019,20.33925]
[1777381311173,38.07,76337.92,11.5,0.37808,0.00019,20.32468]
[1777381318224,38.07,76335.01,11.5,0.37753,0.00019,20.3149]
[1777381321188,38.07,76335.04,11.5,0.37754,0.00019,20.31502]
[1777381321195,38.07,76335.04,11.5,0.37754,0.00019,20.31502]
[1777381321506,38.07,76335.04,11.5,0.37754,0.00019,20.31502]
[1777381324283,38.07,76331.53,11.5,0.37689,0.00019,20.30316]
[1777381324286,38.07,76331.53,11.5,0.37689,0.00019,20.30316]
[1777381324399,38.07,76331.53,11.5,0.37689,0.00019,20.30316]
[1777381324549,38.07,76331.53,11.5,0.37689,0.00019,20.30316]
[1777381324657,38.07,76331.53,11.5,0.37689,0.00019,20.30316]
[1777381324689,38.07,76331.53,11.5,0.37689,0.00019,20.30316]
[1777381324706,38.07,76328.51,11.5,0.37633,0.00019,20.29291]
[1777381325601,38.07,76322.62,11.5,0.37523,0.00019,20.27278]
[1777381326868,38.07,76317.38,11.5,0.37425,0.00019,20.25465]
[1777381326967,38.07,76317.38,11.5,0.37425,0.00019,20.25465]
[1777381332322,38.07,76311.67,11.5,0.37316,0.00019,20.23449]
[1777381336024,38.07,76309.58,11.5,0.37277,0.00019,20.22707]
[1777381337628,38.06,76309.86,11.5,0.37282,0.00019,20.228]
[1777381337843,38.06,76309.74,11.5,0.37279,0.00019,20.22754]
[1777381339855,38.06,76310.05,11.5,0.37285,0.00019,20.22854]
[1777381341363,38.06,76309.49,11.5,0.37274,0.00019,20.22654]
[1777381341518,38.06,76309.49,11.5,0.37274,0.00019,20.22654]
[1777381341549,38.06,76316.98,11.5,0.37413,0.00019,20.25253]
[1777381342322,38.06,76316.98,11.5,0.37413,0.00019,20.25253]
[1777381342348,38.06,76316.98,11.5,0.37413,0.00019,20.25253]
[1777381342488,38.06,76323.53,11.5,0.37535,0.00019,20.27515]
[1777381343406,38.06,76323.53,11.5,0.37535,0.00019,20.27515]
[1777381343424,38.06,76323.53,11.5,0.37535,0.00019,20.27515]
[1777381348434,38.06,76327.91,11.5,0.37618,0.00019,20.29032]
[1777381349221,38.06,76327.91,11.5,0.37618,0.00019,20.29032]
[1777381349950,38.06,76330.27,11.5,0.37662,0.00019,20.29838]
[1777381354228,38.07,76331.39,11.5,0.37681,0.00019,20.29789]
[1777381354280,38.07,76331.39,11.5,0.37681,0.00019,20.29789]
[1777381356609,38.07,76330.57,11.5,0.37666,0.00019,20.29514]
[1777381362234,38.07,76330.62,11.5,0.37668,0.00019,20.29543]
[1777381362246,38.07,76330.62,11.5,0.37668,0.00019,20.29543]
[1777381364838,38.07,76328.7,11.5,0.37632,0.00019,20.28896]
[1777381369779,38.07,76324.72,11.5,0.37559,0.00019,20.2755]
[1777381376634,38.08,76324.83,11.5,0.37563,0.00019,20.27616]
[1777381380507,38.08,76324.4,11.5,0.37555,0.00019,20.27479]
[1777381380818,38.08,76324.4,11.5,0.37555,0.00019,20.27479]
[1777381380838,38.08,76324.4,11.5,0.37555,0.00019,20.27479]
[1777381381669,38.08,76321.06,11.5,0.37493,0.00019,20.2634]
[1777381385613,38.08,76318.54,11.5,0.37445,0.00019,20.25451]
[1777381386936,38.07,76313.47,11.5,0.3735,0.00019,20.23683]
[1777381386939,38.07,76313.47,11.5,0.3735,0.00019,20.23683]
[1777381387818,38.07,76313.47,11.5,0.3735,0.00019,20.23683]
[1777381387997,38.07,76311.51,11.5,0.37313,0.00019,20.22995]
[1777381388942,38.07,76311.42,11.5,0.37311,0.00019,20.22961]
[1777381389465,38.07,76311.42,11.5,0.37311,0.00019,20.22961]
[1777381390837,38.07,76310.29,11.5,0.3729,0.00019,20.22563]
[1777381392839,38.07,76308.3,11.5,0.37253,0.00019,20.2186]
[1777381392862,38.07,76307.69,11.5,0.37241,0.00019,20.21642]
[1777381394821,38.07,76306.45,11.5,0.37218,0.00019,20.21203]
[1777381396832,38.07,76306.57,11.5,0.37219,0.00019,20.21237]
[1777381401197,38.06,76304.77,11.5,0.37185,0.00019,20.20584]
[1777381406847,38.06,76302.91,11.5,0.37149,0.00019,20.19908]
[1777381410769,38.06,76307.28,11.5,0.37229,0.00019,20.21431]
[1777381410782,38.06,76307.28,11.5,0.37229,0.00019,20.21427]
[1777381411118,38.06,76307.28,11.5,0.37229,0.00019,20.21427]
[1777381412890,38.06,76317.1,11.5,0.3741,0.00019,20.24416]
[1777381414210,38.06,76317.1,11.5,0.3741,0.00019,20.24416]
[1777381416518,38.06,76317.81,11.5,0.37424,0.00019,20.2467]
[1777381416731,38.06,76317.81,11.5,0.37424,0.00019,20.2467]
[1777381416838,38.06,76317.81,11.5,0.37424,0.00019,20.2467]
[1777381417018,38.06,76318.23,11.5,0.37432,0.00019,20.2482]
[1777381417073,38.06,76312.97,11.5,0.37334,0.00019,20.23001]
[1777381418828,38.06,76312.97,11.5,0.37334,0.00019,20.23001]
[1777381418872,38.06,76305.33,11.5,0.37191,0.00019,20.20324]
[1777381423632,38.06,76303.72,11.5,0.37161,0.00019,20.19742]
[1777381423721,38.06,76303.72,11.5,0.37161,0.00019,20.19742]
[1777381423735,38.06,76304.42,11.5,0.37173,0.00019,20.19984]
[1777381426989,38.06,76309.99,11.5,0.37279,0.00019,20.21963]
[1777381430324,38.07,76308.33,11.5,0.37248,0.00019,20.21396]
[1777381430418,38.07,76308.33,11.5,0.37248,0.00019,20.21396]
[1777381430480,38.07,76307.73,11.5,0.37238,0.00019,20.21192]
[1777381436052,38.06,76306.69,11.5,0.37217,0.00019,20.20805]
[1777381441086,38.06,76304.34,11.5,0.37172,0.00019,20.19959]
[1777381444726,38.06,76306.6,11.5,0.37214,0.00019,20.20744]
[1777381444818,38.06,76306.6,11.5,0.37214,0.00019,20.20744]
[1777381444808,38.06,76306.78,11.5,0.37217,0.00019,20.20803]
[1777381450150,38.06,76307.0,11.5,0.37222,0.00019,20.20909]
[1777381455168,38.07,76306.11,11.5,0.37207,0.00019,20.20624]
[1777381455218,38.07,76306.11,11.5,0.37207,0.00019,20.20624]
[1777381455292,38.07,76305.97,11.5,0.37205,0.00019,20.20582]
[1777381460384,38.06,76306.14,11.5,0.37207,0.00019,20.20624]
[1777381465706,38.06,76306.12,11.5,0.37206,0.00019,20.20594]
[1777381470798,38.06,76309.25,11.5,0.37263,0.00019,20.21666]
[1777381476333,38.05,76308.1,11.5,0.37237,0.00019,20.20791]
[1777381477044,38.05,76308.1,11.5,0.37237,0.00019,20.20791]
[1777381480483,38.05,76306.26,11.5,0.37202,0.00019,20.20134]
[1777381482644,38.05,76304.77,11.5,0.37173,0.00019,20.19602]
[1777381486459,38.04,76305.88,11.5,0.37193,0.00019,20.19976]
[1777381488115,38.04,76304.37,11.5,0.37165,0.00019,20.19437]
[1777381488905,38.04,76304.37,11.5,0.37165,0.00019,20.19437]
[1777381492587,38.04,76301.53,11.5,0.37111,0.00019,20.18423]
[1777381495059,38.04,76301.09,11.5,0.37102,0.00019,20.18258]
[1777381497461,38.04,76301.43,11.5,0.37108,0.00019,20.18373]
[1777381497502,38.04,76301.43,11.5,0.37108,0.00019,20.18373]
[1777381497839,38.04,76301.43,11.5,0.37108,0.00019,20.18373]
[1777381498486,38.04,76293.74,11.5,0.36965,0.00019,20.15638]
[1777381499862,38.04,76293.74,11.5,0.36965,0.00019,20.15638]
[1777381499958,38.04,76293.74,11.5,0.36965,0.00019,20.15638]
[1777381500061,38.04,76292.29,11.5,0.36938,0.00019,20.15119]
[1777381500551,38.04,76292.29,11.5,0.36938,0.00019,20.15119]
[1777381501884,38.04,76293.12,11.5,0.36953,0.00019,20.15414]
[1777381502225,38.04,76293.39,11.5,0.36958,0.00019,20.15509]
[1777381502631,38.04,76293.39,11.5,0.36958,0.00019,20.15509]
[1777381502648,38.04,76293.39,11.5,0.36958,0.00019,20.15509]
[1777381503711,38.04,76288.4,11.5,0.36866,0.00019,20.13722]
[1777381503763,38.04,76278.38,11.5,0.3668,0.00019,20.10104]
[1777381505379,38.04,76276.29,11.5,0.36641,0.00019,20.09346]
[1777381507133,38.04,76275.36,11.5,0.36624,0.00019,20.09013]
[1777381509551,38.04,76282.62,11.5,0.36759,0.00019,20.11652]
[1777381509614,38.04,76282.62,11.5,0.36759,0.00019,20.11652]
[1777381509654,38.04,76282.62,11.5,0.36759,0.00019,20.11652]
[1777381514798,38.04,76288.48,11.5,0.36868,0.00019,20.1376]
[1777381516004,38.04,76287.5,11.5,0.36849,0.00019,20.13406]
[1777381518122,38.04,76286.13,11.5,0.36824,0.00019,20.12912]
[1777381518287,38.04,76286.13,11.5,0.36824,0.00019,20.12912]
[1777381526054,38.04,76286.48,11.5,0.3683,0.00019,20.1303]
[1777381526201,38.04,76286.48,11.5,0.3683,0.00019,20.1303]
[1777381527768,38.04,76284.12,11.5,0.36786,0.00019,20.12178]
[1777381528349,38.04,76281.94,11.5,0.36745,0.00019,20.1139]
[1777381531625,38.04,76273.12,11.5,0.36582,0.00019,20.08185]
[1777381531748,38.04,76273.12,11.5,0.36582,0.00019,20.08185]
[1777381534004,38.04,76267.81,11.5,0.36481,0.00019,20.05806]
[1777381534211,38.04,76267.81,11.5,0.36481,0.00019,20.05806]
[1777381538837,38.04,76265.44,11.5,0.36438,0.00019,20.04948]
[1777381544809,38.04,76273.78,11.5,0.36594,0.00019,20.08027]
[1777381549843,38.04,76272.39,11.5,0.36569,0.00019,20.0753]
[1777381554345,38.05,76272.91,11.5,0.36579,0.00019,20.0773]
[1777381559914,38.05,76271.17,11.5,0.36547,0.00019,20.07109]
[1777381561720,38.05,76270.7,11.5,0.36539,0.00019,20.0694]
[1777381563407,38.05,76271.04,11.5,0.36545,0.00019,20.0707]
[1777381568978,38.05,76270.22,11.5,0.36531,0.00019,20.06788]
[1777381574012,38.05,76272.33,11.5,0.36571,0.00019,20.07576]
[1777381579047,38.06,76272.23,11.5,0.3657,0.00019,20.07553]
[1777381584952,38.06,76273.45,11.5,0.36593,0.00019,20.08013]
[1777381586939,38.06,76264.25,11.5,0.36424,0.00018,20.04645]
[1777381589446,38.06,76259.86,11.5,0.36343,0.00018,20.03033]
[1777381594210,38.07,76256.78,11.5,0.36285,0.00018,20.01479]
[1777381598473,38.07,76257.1,11.5,0.36292,0.00018,20.01624]
[1777381598622,38.07,76257.1,11.5,0.36292,0.00018,20.01624]
[1777381598960,38.07,76257.1,11.5,0.36293,0.00018,20.01631]
[1777381599967,38.07,76257.1,11.5,0.36293,0.00018,20.01631]
[1777381602524,38.07,76249.21,11.5,0.36146,0.00018,19.98666]
[1777381610264,38.06,76249.2,11.5,0.36143,0.00018,19.98615]
[1777381615298,38.06,76248.55,11.5,0.3613,0.00018,19.98345]
[1777381620334,38.05,76249.37,11.5,0.36144,0.00018,19.98627]
[1777381625369,38.05,76249.07,11.5,0.36137,0.00018,19.98488]
[1777381626717,38.05,76249.07,11.5,0.36137,0.00018,19.98488]
[1777381628784,38.05,76249.13,11.5,0.36137,0.00018,19.985]
[1777381634431,38.04,76248.83,11.5,0.3613,0.00018,19.9835]
[1777381635752,38.04,76248.83,11.5,0.3613,0.00018,19.9835]
[1777381641674,38.05,76249.83,11.5,0.36149,0.00018,19.98737]
[1777381642007,38.05,76249.83,11.5,0.36149,0.00018,19.98737]
[1777381642032,38.05,76249.83,11.5,0.36149,0.00018,19.98737]
[1777381642542,38.05,76250.38,11.5,0.36159,0.00018,19.98946]
[1777381642643,38.05,76251.41,11.5,0.36178,0.00018,19.99326]
[1777381643217,38.05,76251.41,11.5,0.36178,0.00018,19.99326]
[1777381643495,38.05,76253.37,11.5,0.36215,0.00018,20.00067]
[1777381648529,38.04,76249.59,11.5,0.36143,0.00018,19.9862]
[1777381653565,38.04,76249.42,11.5,0.36136,0.00018,19.98088]
[1777381655312,38.04,76249.1,11.5,0.3613,0.00018,19.97962]
[1777381657593,38.04,76250.43,11.5,0.36154,0.00018,19.98451]
[1777381660332,38.03,76249.7,11.5,0.36139,0.00018,19.9816]
[1777381660713,38.03,76249.7,11.5,0.36139,0.00018,19.9816]
[1777381660814,38.03,76249.83,11.5,0.36141,0.00018,19.98204]
[1777381661709,38.03,76249.83,11.5,0.36141,0.00018,19.98204]
[1777381661850,38.03,76249.83,11.5,0.36141,0.00018,19.98204]
[1777381661935,38.03,76249.28,11.5,0.36132,0.00018,19.98005]
[1777381663014,38.03,76249.28,11.5,0.36132,0.00018,19.98005]
[1777381663864,38.03,76248.73,11.5,0.36122,0.00018,19.97802]
[1777381664323,38.03,76248.37,11.5,0.36115,0.00018,19.9767]
[1777381664896,38.03,76248.37,11.5,0.36115,0.00018,19.9767]
[1777381668009,38.04,76249.0,11.5,0.36127,0.00018,19.97918]
[1777381668861,38.04,76248.99,11.5,0.36127,0.00018,19.97918]
[1777381669160,38.04,76249.03,11.5,0.36128,0.00018,19.97937]
[1777381669196,38.04,76249.03,11.5,0.36128,0.00018,19.97937]
[1777381669255,38.04,76249.03,11.5,0.36128,0.00018,19.97937]
[1777381669327,38.04,76249.03,11.5,0.36128,0.00018,19.97937]
[1777381669853,38.04,76249.03,11.5,0.36128,0.00018,19.97937]
[1777381669887,38.04,76249.03,11.5,0.36128,0.00018,19.97937]
[1777381669916,38.04,76249.03,11.5,0.36128,0.00018,19.97937]
[1777381670253,38.04,76246.52,11.5,0.36082,0.00018,19.96996]
[1777381670471,38.04,76246.52,11.5,0.36082,0.00018,19.96996]
[1777381670536,38.04,76246.52,11.5,0.36082,0.00018,19.96996]
[1777381670666,38.04,76246.52,11.5,0.36082,0.00018,19.96996]
[1777381670722,38.04,76246.52,11.5,0.36082,0.00018,19.96996]
[1777381670919,38.04,76246.52,11.5,0.36082,0.00018,19.96996]
[1777381671030,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671275,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671303,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671419,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671442,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671488,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671593,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671629,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671693,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671913,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381672131,38.04,76228.7,11.5,0.35754,0.00018,19.90214]
[1777381671940,38.04,76221.15,11.5,0.35615,0.00018,19.87295]
[1777381672421,38.04,76221.15,11.5,0.35615,0.00018,19.87295]
[1777381672701,38.04,76230.84,11.5,0.35793,0.00018,19.91032]
[1777381674191,38.04,76234.25,11.5,0.35856,0.00018,19.92337]
[1777381674756,38.04,76234.25,11.5,0.35856,0.00018,19.92337]
[1777381676869,38.04,76237.58,11.5,0.35917,0.00018,19.93603]
[1777381680236,38.04,76236.79,11.5,0.35902,0.00018,19.9329]
[1777381681559,38.03,76234.97,11.5,0.35868,0.00018,19.92594]
[1777381682031,38.03,76234.97,11.5,0.35868,0.00018,19.92594]
[1777381682142,38.03,76234.97,11.5,0.35868,0.00018,19.92594]
[1777381682151,38.03,76234.97,11.5,0.35868,0.00018,19.92594]
[1777381682231,38.03,76234.15,11.5,0.35853,0.00018,19.92279]
[1777381682280,38.03,76234.15,11.5,0.35853,0.00018,19.92279]
[1777381682534,38.03,76234.15,11.5,0.35853,0.00018,19.92279]
[1777381682843,38.03,76234.15,11.5,0.35853,0.00018,19.92279]
[1777381683005,38.03,76216.8,11.5,0.35534,0.00018,19.85586]
[1777381686011,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686435,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686445,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686466,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686539,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686553,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686717,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686774,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686911,38.04,76211.85,11.5,0.35444,0.00018,19.83666]
[1777381686951,38.04,76210.25,11.5,0.35414,0.00018,19.83045]
[1777381687604,38.04,76210.25,11.5,0.35414,0.00018,19.83045]
[1777381687877,38.04,76210.25,11.5,0.35414,0.00018,19.83045]
[1777381687981,38.04,76203.1,11.5,0.35283,0.00018,19.80222]
[1777381688511,38.04,76203.1,11.5,0.35283,0.00018,19.80222]
[1777381688605,38.04,76203.1,11.5,0.35283,0.00018,19.80222]
[1777381688657,38.04,76203.1,11.5,0.35283,0.00018,19.80222]
[1777381688825,38.03,76184.18,11.5,0.34936,0.00018,19.72671]
[1777381689273,38.03,76184.18,11.5,0.34936,0.00018,19.72671]
[1777381689758,38.03,76184.18,11.5,0.34936,0.00018,19.72671]
[1777381690756,38.03,76183.45,11.5,0.34923,0.00018,19.72374]
[1777381691521,38.03,76188.69,11.5,0.35019,0.00018,19.74477]
[1777381691888,38.03,76188.69,11.5,0.35019,0.00018,19.74477]
[1777381692015,38.03,76188.69,11.5,0.35019,0.00018,19.74477]
[1777381693859,38.03,76181.7,11.5,0.3489,0.00018,19.71656]
[1777381696667,38.03,76185.06,11.5,0.34952,0.00018,19.73006]
[1777381700284,38.03,76182.34,11.5,0.34902,0.00018,19.71902]
[1777381700301,38.03,76182.34,11.5,0.34902,0.00018,19.71902]
[1777381700311,38.03,76182.34,11.5,0.34902,0.00018,19.71902]
[1777381700510,38.03,76182.34,11.5,0.34902,0.00018,19.71902]
[1777381700527,38.03,76182.34,11.5,0.34902,0.00018,19.71902]
[1777381701133,38.03,76182.34,11.5,0.34902,0.00018,19.71902]
[1777381701163,38.03,76176.5,11.5,0.34795,0.00018,19.69538]
[1777381701399,38.03,76176.5,11.5,0.34795,0.00018,19.69538]
[1777381701404,38.03,76176.5,11.5,0.34795,0.00018,19.69538]
[1777381701881,38.03,76176.5,11.5,0.34795,0.00018,19.69538]
[1777381701916,38.03,76168.02,11.5,0.3464,0.00018,19.66083]
[1777381702428,38.03,76168.02,11.5,0.3464,0.00018,19.66083]
[1777381702734,38.03,76168.02,11.5,0.3464,0.00018,19.66083]
[1777381702809,38.03,76168.02,11.5,0.3464,0.00018,19.66083]
[1777381703431,38.03,76172.2,11.5,0.34717,0.00018,19.67792]
[1777381703514,38.03,76172.2,11.5,0.34717,0.00018,19.67792]
[1777381704041,38.03,76172.2,11.5,0.34717,0.00018,19.67792]
[1777381704105,38.03,76172.2,11.5,0.34717,0.00018,19.67792]
[1777381704153,38.03,76172.2,11.5,0.34717,0.00018,19.67792]
[1777381704174,38.03,76181.62,11.5,0.34888,0.00018,19.71613]
[1777381704632,38.03,76181.62,11.5,0.34888,0.00018,19.71613]
[1777381705077,38.03,76181.62,11.5,0.34888,0.00018,19.71613]
[1777381705084,38.03,76181.62,11.5,0.34888,0.00018,19.71613]
[1777381705177,38.03,76190.91,11.5,0.35058,0.00018,19.75344]
[1777381705218,38.03,76190.91,11.5,0.35058,0.00018,19.75344]
[1777381706155,38.03,76190.91,11.5,0.35058,0.00018,19.75344]
[1777381706166,38.03,76190.91,11.5,0.35058,0.00018,19.75344]
[1777381705957,38.03,76201.03,11.5,0.35243,0.00018,19.79371]
[1777381707165,38.03,76201.03,11.5,0.35243,0.00018,19.79371]
[1777381706957,38.03,76212.75,11.5,0.35459,0.00018,19.8399]
[1777381707833,38.03,76212.75,11.5,0.35459,0.00018,19.8399]
[1777381708010,38.03,76212.75,11.5,0.35459,0.00018,19.8399]
[1777381710506,38.03,76212.15,11.5,0.35448,0.00018,19.8377]
[1777381713019,38.04,76204.71,11.5,0.3531,0.00018,19.80416]
[1777381717745,38.04,76205.85,11.5,0.35333,0.00018,19.80906]
[1777381718011,38.04,76205.85,11.5,0.35333,0.00018,19.80906]
[1777381718018,38.04,76205.85,11.5,0.35333,0.00018,19.80906]
[1777381718035,38.04,76202.35,11.5,0.35269,0.00018,19.79533]
[1777381719042,38.04,76195.03,11.5,0.35135,0.00018,19.76632]
[1777381724080,38.04,76191.07,11.5,0.35061,0.00018,19.75031]
[1777381729115,38.04,76189.87,11.5,0.35039,0.00018,19.74535]
[1777381733134,38.04,76190.6,11.5,0.35052,0.00018,19.74817]
[1777381733143,38.04,76190.46,11.5,0.35049,0.00018,19.74757]
[1777381733418,38.04,76190.46,11.5,0.35049,0.00018,19.74757]
[1777381736021,38.04,76190.94,11.5,0.35058,0.00018,19.74959]
[1777381737308,38.04,76189.58,11.5,0.35034,0.00018,19.74439]
[1777381737418,38.04,76189.58,11.5,0.35034,0.00018,19.74439]
[1777381738180,38.04,76188.19,11.5,0.3501,0.00018,19.73894]
[1777381741022,38.04,76187.4,11.5,0.34995,0.00018,19.73572]
[1777381741451,38.04,76186.29,11.5,0.34974,0.00018,19.73123]
[1777381742399,38.04,76185.15,11.6,0.34953,0.00018,19.72662]
[1777381743019,38.04,76185.15,11.6,0.34953,0.00018,19.72662]
[1777381744550,38.04,76182.95,11.6,0.34913,0.00018,19.71773]
[1777381746018,38.04,76182.95,11.6,0.34913,0.00018,19.71772]
[1777381746816,38.04,76183.64,11.6,0.34926,0.00018,19.72048]
[1777381748917,38.04,76188.07,11.6,0.35006,0.00018,19.73826]
[1777381748930,38.04,76188.07,11.6,0.35006,0.00018,19.73826]
[1777381749149,38.04,76188.07,11.6,0.35006,0.00018,19.73826]
[1777381749256,38.04,76180.82,11.6,0.34874,0.00018,19.70903]
[1777381750264,38.04,76174.69,11.6,0.34762,0.00018,19.68417]
[1777381752472,38.04,76172.66,11.6,0.34725,0.00018,19.6759]
[1777381757339,38.04,76177.33,11.6,0.3481,0.00018,19.69492]
[1777381757379,38.04,76177.33,11.6,0.3481,0.00018,19.69492]
[1777381757940,38.04,76177.33,11.6,0.3481,0.00018,19.69492]
[1777381759348,38.04,76177.36,11.6,0.34811,0.00018,19.69504]
[1777381759377,38.04,76177.36,11.6,0.34811,0.00018,19.69504]
[1777381761363,38.04,76178.32,11.6,0.34828,0.00018,19.69892]
[1777381765026,38.04,76178.37,11.6,0.34829,0.00018,19.69911]
[1777381767529,38.04,76176.11,11.6,0.34788,0.00018,19.68992]
[1777381773424,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381774306,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381774323,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381774336,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381774997,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381775059,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381775065,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381775077,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381775106,38.04,76178.69,11.6,0.34831,0.00018,19.69589]
[1777381777007,38.04,76179.3,11.6,0.34843,0.00018,19.69834]
[1777381777549,38.04,76175.76,11.6,0.34778,0.00018,19.68396]
[1777381779727,38.04,76174.0,11.6,0.34746,0.00018,19.67681]
[1777381779773,38.04,76174.0,11.6,0.34746,0.00018,19.67681]
[1777381782034,38.04,76172.91,11.6,0.34726,0.00018,19.67238]
[1777381782041,38.04,76172.91,11.6,0.34726,0.00018,19.67238]
[1777381782053,38.04,76172.91,11.6,0.34726,0.00018,19.67238]
[1777381782063,38.04,76172.91,11.6,0.34726,0.00018,19.67238]
[1777381782192,38.04,76172.91,11.6,0.34726,0.00018,19.67238]
[1777381782234,38.04,76172.91,11.6,0.34726,0.00018,19.67238]
[1777381782304,38.04,76173.49,11.6,0.34736,0.00018,19.67475]
[1777381782422,38.04,76173.49,11.6,0.34736,0.00018,19.67475]
[1777381782700,38.04,76173.49,11.6,0.34736,0.00018,19.67475]
[1777381782838,38.04,76173.49,11.6,0.34736,0.00018,19.67475]
[1777381782854,38.04,76166.87,11.6,0.34616,0.00018,19.64772]
[1777381783587,38.04,76166.87,11.6,0.34616,0.00018,19.64772]
[1777381783653,38.04,76166.87,11.6,0.34616,0.00018,19.64772]
[1777381783885,38.04,76158.53,11.6,0.34464,0.00018,19.61345]
[1777381785285,38.04,76156.53,11.6,0.34428,0.00018,19.60524]
[1777381785533,38.04,76156.53,11.6,0.34428,0.00018,19.60524]
[1777381786723,38.04,76154.51,11.6,0.34392,0.00018,19.59694]
[1777381786766,38.04,76154.51,11.6,0.34392,0.00018,19.59694]
[1777381786767,38.04,76154.51,11.6,0.34392,0.00018,19.59694]
[1777381786778,38.04,76154.51,11.6,0.34392,0.00018,19.59694]
[1777381786790,38.04,76154.51,11.6,0.34392,0.00018,19.59694]
[1777381786816,38.04,76154.51,11.6,0.34392,0.00018,19.59694]
[1777381787218,38.04,76154.51,11.6,0.34392,0.00018,19.59694]
[1777381787217,38.04,76152.92,11.6,0.34363,0.00018,19.59041]
[1777381787366,38.04,76152.92,11.6,0.34363,0.00018,19.59041]
[1777381787534,38.04,76152.92,11.6,0.34363,0.00018,19.59041]
[1777381787617,38.04,76152.92,11.6,0.34363,0.00018,19.59041]
[1777381788184,38.04,76139.81,11.6,0.34125,0.00018,19.53555]
[1777381788719,38.04,76139.81,11.6,0.34125,0.00018,19.53555]
[1777381788729,38.04,76139.81,11.6,0.34125,0.00018,19.53555]
[1777381789260,38.04,76133.3,11.6,0.34007,0.00018,19.50805]
[1777381789638,38.04,76133.3,11.6,0.34007,0.00018,19.50805]
[1777381789892,38.04,76133.3,11.6,0.34007,0.00018,19.50805]
[1777381789899,38.04,76133.3,11.6,0.34007,0.00018,19.50805]
[1777381791871,38.04,76122.12,11.6,0.33804,0.00018,19.46049]
[1777381793209,38.04,76122.12,11.6,0.33804,0.00018,19.46049]
[1777381794796,38.04,76121.96,11.6,0.33801,0.00018,19.45979]
[1777381794867,38.04,76121.96,11.6,0.33801,0.00018,19.45979]
[1777381794978,38.04,76121.96,11.6,0.33801,0.00018,19.45979]
[1777381794991,38.04,76121.96,11.6,0.33801,0.00018,19.45979]
[1777381795723,38.04,76122.72,11.6,0.33815,0.00018,19.46303]
[1777381795881,38.04,76122.72,11.6,0.33815,0.00018,19.46303]
[1777381796066,38.04,76122.72,11.6,0.33815,0.00018,19.46303]
[1777381796427,38.04,76105.33,11.6,0.33502,0.00018,19.38821]
[1777381796500,38.04,76105.33,11.6,0.33502,0.00018,19.38821]
[1777381796857,38.04,76105.33,11.6,0.33502,0.00018,19.38821]
[1777381796900,38.04,76105.33,11.6,0.33502,0.00018,19.38821]
[1777381797069,38.04,76105.33,11.6,0.33502,0.00018,19.38821]
[1777381797196,38.04,76105.33,11.6,0.33502,0.00018,19.38821]
[1777381797259,38.04,76081.17,11.6,0.33067,0.00018,19.2822]
[1777381797959,38.04,76081.17,11.6,0.33067,0.00018,19.2822]
[1777381798202,38.04,76081.17,11.6,0.33067,0.00018,19.2822]
[1777381798270,38.04,76081.17,11.6,0.33067,0.00018,19.2822]
[1777381798249,38.03,76086.11,11.6,0.33155,0.00018,19.30396]
[1777381798744,38.03,76086.11,11.6,0.33155,0.00018,19.30396]
[1777381799218,38.03,76093.5,11.6,0.33288,0.00018,19.33636]
[1777381799781,38.03,76093.5,11.6,0.33288,0.00018,19.33636]
[1777381799918,38.03,76093.5,11.6,0.33288,0.00018,19.33636]
[1777381800007,38.04,76102.52,11.6,0.33451,0.00018,19.37598]
[1777381800619,38.04,76102.52,11.6,0.33451,0.00018,19.37598]
[1777381800677,38.04,76102.52,11.6,0.33451,0.00018,19.37598]
[1777381800847,38.04,76102.52,11.6,0.33451,0.00018,19.37598]
[1777381800897,38.04,76102.52,11.6,0.33451,0.00018,19.37598]
[1777381800977,38.04,76102.52,11.6,0.33451,0.00018,19.37598]
[1777381801337,38.04,76101.7,11.6,0.33436,0.00018,19.37248]
[1777381801379,38.04,76101.7,11.6,0.33436,0.00018,19.37248]
[1777381801709,38.04,76101.7,11.6,0.33436,0.00018,19.37248]
[1777381802222,38.04,76082.01,11.6,0.33083,0.00018,19.28617]
[1777381802718,38.04,76082.01,11.6,0.33083,0.00018,19.28617]
[1777381802728,38.04,76082.01,11.6,0.33083,0.00018,19.28617]
[1777381803161,38.04,76082.01,11.6,0.33083,0.00018,19.28617]
[1777381803262,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803367,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803379,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803468,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803564,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803679,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803768,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803799,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381803887,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381804135,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381804242,38.04,76076.46,11.6,0.32985,0.00018,19.2617]
[1777381804175,38.04,76070.09,11.6,0.32871,0.00018,19.23331]
[1777381804381,38.04,76070.09,11.6,0.32871,0.00018,19.23331]
[1777381804729,38.04,76070.09,11.6,0.32871,0.00018,19.23331]
[1777381805267,38.04,76070.09,11.6,0.32871,0.00018,19.23331]
[1777381805189,38.04,76058.77,11.6,0.32668,0.00018,19.18244]
[1777381805993,38.04,76052.87,11.6,0.32563,0.00018,19.15574]
[1777381807929,38.04,76052.49,11.6,0.32557,0.00018,19.15406]
[1777381807934,38.04,76052.49,11.6,0.32557,0.00018,19.15406]
[1777381809364,38.04,76050.17,11.6,0.32516,0.00018,19.14367]
[1777381809524,38.04,76050.17,11.6,0.32516,0.00018,19.14367]
[1777381809675,38.04,76050.17,11.6,0.32516,0.00018,19.14367]
[1777381809698,38.04,76049.41,11.6,0.32502,0.00018,19.14022]
[1777381810706,38.04,76049.41,11.6,0.32502,0.00018,19.14022]
[1777381810774,38.04,76049.41,11.6,0.32502,0.00018,19.14022]
[1777381810831,38.04,76049.41,11.6,0.32502,0.00018,19.14022]
[1777381811065,38.04,76049.41,11.6,0.32502,0.00018,19.14022]
[1777381811250,38.04,76049.41,11.6,0.32502,0.00018,19.14022]
[1777381811268,38.04,76042.01,11.6,0.3237,0.00018,19.10642]
[1777381811562,38.04,76042.01,11.6,0.3237,0.00018,19.10642]
[1777381811798,38.04,76042.01,11.6,0.3237,0.00018,19.10642]
[1777381811951,38.04,76042.01,11.6,0.3237,0.00018,19.10642]
[1777381812061,38.04,76042.01,11.6,0.3237,0.00018,19.10642]
[1777381812143,38.04,76005.18,11.6,0.31718,0.00018,18.93552]
[1777381812395,38.04,76005.18,11.6,0.31718,0.00018,18.93552]
[1777381812596,38.04,76005.18,11.6,0.31718,0.00018,18.93552]
[1777381812934,38.04,76005.18,11.6,0.31718,0.00018,18.93552]
[1777381813163,38.04,75980.69,11.6,0.31288,0.00018,18.81923]
[1777381814110,38.04,75980.69,11.6,0.31288,0.00018,18.81923]
[1777381814257,38.04,75981.0,11.6,0.31294,0.00018,18.82083]
[1777381814579,38.04,75981.0,11.6,0.31294,0.00018,18.82083]
[1777381814600,38.04,75981.0,11.6,0.31294,0.00018,18.82083]
[1777381814659,38.04,75981.0,11.6,0.31294,0.00018,18.82083]
[1777381815176,38.04,75981.0,11.6,0.31294,0.00018,18.82083]
[1777381815324,38.04,75975.58,11.6,0.31199,0.00018,18.79494]
[1777381815838,38.04,75975.58,11.6,0.31199,0.00018,18.79494]
[1777381815870,38.04,75975.58,11.6,0.31199,0.00018,18.79494]
[1777381815972,38.04,75975.58,11.6,0.31199,0.00018,18.79494]
[1777381816193,38.04,75975.58,11.6,0.31199,0.00018,18.79494]
[1777381816206,38.04,75975.58,11.6,0.31199,0.00018,18.79494]
[1777381816296,38.04,75975.58,11.6,0.31199,0.00018,18.79494]
[1777381816226,38.04,75976.76,11.6,0.3122,0.00018,18.80068]
[1777381816451,38.04,75976.76,11.6,0.3122,0.00018,18.80068]
[1777381816801,38.04,75976.76,11.6,0.3122,0.00018,18.80068]
[1777381816838,38.04,75976.76,11.6,0.3122,0.00018,18.80068]
[1777381817204,38.04,75983.47,11.6,0.31338,0.00018,18.8329]
[1777381817327,38.04,75983.47,11.6,0.31338,0.00018,18.8329]
[1777381817349,38.04,75983.47,11.6,0.31338,0.00018,18.8329]
[1777381817403,38.04,75983.47,11.6,0.31338,0.00018,18.8329]
[1777381817531,38.04,75983.47,11.6,0.31338,0.00018,18.8329]
[1777381817780,38.04,75983.47,11.6,0.31338,0.00018,18.8329]
[1777381817842,38.04,75983.47,11.6,0.31338,0.00018,18.8329]
[1777381818286,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818390,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818457,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818618,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818625,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818886,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818954,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818969,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381818971,38.04,75992.22,11.6,0.31492,0.00018,18.87458]
[1777381819055,38.05,76021.94,11.6,0.32017,0.00018,19.01461]
[1777381819381,38.05,76021.94,11.6,0.32017,0.00018,19.01461]
[1777381819627,38.05,76021.94,11.6,0.32017,0.00018,19.01461]
[1777381819691,38.05,76021.94,11.6,0.32017,0.00018,19.01461]
[1777381820132,38.06,76025.84,11.6,0.32093,0.00018,19.03431]
[1777381820405,38.06,76025.84,11.6,0.32093,0.00018,19.03431]
[1777381820661,38.06,76025.84,11.6,0.32093,0.00018,19.03431]
[1777381820822,38.06,76025.84,11.6,0.32093,0.00018,19.03431]
[1777381820840,38.06,76025.84,11.6,0.32093,0.00018,19.03431]
[1777381820896,38.06,76025.84,11.6,0.32093,0.00018,19.03431]
[1777381821668,38.06,76031.15,11.6,0.32188,0.00018,19.05897]
[1777381821733,38.06,76031.15,11.6,0.32188,0.00018,19.05897]
[1777381823119,38.06,76034.0,11.6,0.32238,0.00018,19.07208]
[1777381824168,38.08,76031.19,11.6,0.32198,0.00018,19.06145]
[1777381824274,38.08,76031.19,11.6,0.32198,0.00018,19.06145]
[1777381824324,38.08,76031.53,11.6,0.32204,0.00018,19.06314]
[1777381824418,38.08,76031.53,11.6,0.32204,0.00018,19.06314]
[1777381825006,38.08,76031.53,11.6,0.32204,0.00018,19.06314]
[1777381825237,38.08,76031.53,11.6,0.32204,0.00018,19.06314]
[1777381825282,38.08,76021.66,11.6,0.3203,0.00018,19.01768]
[1777381825604,38.08,76021.66,11.6,0.3203,0.00018,19.01768]
[1777381825727,38.08,76021.66,11.6,0.3203,0.00018,19.01768]
[1777381826007,38.08,76007.84,11.6,0.31786,0.00018,18.95327]
[1777381826838,38.08,75998.05,11.6,0.31614,0.00018,18.90717]
[1777381827649,38.08,75998.05,11.6,0.31614,0.00018,18.90717]
[1777381827985,38.08,75998.05,11.6,0.31614,0.00018,18.90717]
[1777381832146,38.08,75999.08,11.6,0.31632,0.00018,18.91216]
[1777381832250,38.08,75999.08,11.6,0.31632,0.00018,18.91216]
[1777381832326,38.08,76004.49,11.6,0.31724,0.00018,18.93317]
[1777381832397,38.08,76004.49,11.6,0.31724,0.00018,18.93317]
[1777381832565,38.08,76004.49,11.6,0.31724,0.00018,18.93317]
[1777381832896,38.08,76004.49,11.6,0.31724,0.00018,18.93317]
[1777381832997,38.09,76016.9,11.6,0.31944,0.00018,18.99142]
[1777381834208,38.09,76016.9,11.6,0.31944,0.00018,18.99142]
[1777381834292,38.1,76028.91,11.6,0.32163,0.00018,19.04875]
[1777381834378,38.1,76028.91,11.6,0.32163,0.00018,19.04875]
[1777381835289,38.1,76028.91,11.6,0.32163,0.00018,19.04875]
[1777381838342,38.1,76028.89,11.6,0.32164,0.00018,19.04899]
[1777381843317,38.11,76032.64,11.6,0.32233,0.00018,19.06681]
[1777381842950,38.11,76026.09,11.6,0.32117,0.00018,19.03666]
[1777381843341,38.11,76026.09,11.6,0.32117,0.00018,19.03666]
[1777381843367,38.11,76026.09,11.6,0.32117,0.00018,19.03666]
[1777381843386,38.11,76026.09,11.6,0.32117,0.00018,19.03666]
[1777381843588,38.11,76026.09,11.6,0.32117,0.00018,19.03666]
[1777381844212,38.11,76018.99,11.6,0.31993,0.00018,19.00404]
[1777381844964,38.11,76012.03,11.6,0.3187,0.00018,18.97166]
[1777381848992,38.12,76018.57,11.6,0.31989,0.00018,19.00299]
[1777381849510,38.12,76018.57,11.6,0.31989,0.00018,19.00299]
[1777381850550,38.12,76020.42,11.6,0.32022,0.00018,19.01172]
[1777381850675,38.12,76020.42,11.6,0.32022,0.00018,19.01172]
[1777381853530,38.12,76026.61,11.6,0.32133,0.00018,19.04075]
[1777381854088,38.12,76026.61,11.6,0.32133,0.00018,19.04075]
[1777381856927,38.13,76016.6,11.6,0.31958,0.00018,18.99484]
[1777381857327,38.13,76016.6,11.6,0.31958,0.00018,18.99484]
[1777381857751,38.13,76019.57,11.6,0.32011,0.00018,19.00878]
[1777381858877,38.13,76020.15,11.6,0.32022,0.00018,19.01161]
[1777381859505,38.13,76016.19,11.6,0.31953,0.00018,18.99338]
[1777381859696,38.13,76016.19,11.6,0.31953,0.00018,18.99338]
[1777381861306,38.13,76024.62,11.6,0.32103,0.00018,19.03272]
[1777381861662,38.13,76024.62,11.6,0.32103,0.00018,19.03272]
[1777381862669,38.14,76027.53,11.6,0.32155,0.00018,19.04625]
[1777381863358,38.14,76029.38,11.6,0.32188,0.00018,19.05487]
[1777381865166,38.14,76028.68,11.6,0.32176,0.00018,19.05175]
[1777381865681,38.14,76031.88,11.6,0.32233,0.00018,19.06655]
[1777381865690,38.14,76031.88,11.6,0.32233,0.00018,19.06655]
[1777381865756,38.14,76031.88,11.6,0.32233,0.00018,19.06655]
[1777381865786,38.14,76031.88,11.6,0.32233,0.00018,19.06655]
[1777381866299,38.14,76031.88,11.6,0.32233,0.00018,19.06655]
[1777381866116,38.14,76037.89,11.6,0.3234,0.00018,19.09414]
[1777381867065,38.14,76037.89,11.6,0.3234,0.00018,19.09414]
[1777381867071,38.14,76037.89,11.6,0.3234,0.00018,19.09414]
[1777381867122,38.14,76037.89,11.6,0.3234,0.00018,19.09414]
[1777381867123,38.14,76047.23,11.6,0.32505,0.00018,19.1367]
[1777381868220,38.14,76054.83,11.6,0.32641,0.00018,19.17107]
[1777381871023,38.14,76052.72,11.6,0.32603,0.00018,19.16155]
[1777381871025,38.14,76052.72,11.6,0.32603,0.00018,19.16155]
[1777381871735,38.14,76048.45,11.6,0.32527,0.00018,19.14226]
[1777381872160,38.14,76040.16,11.6,0.3238,0.00018,19.10463]
[1777381872368,38.14,76040.16,11.6,0.3238,0.00018,19.10463]
[1777381874111,38.14,76038.74,11.6,0.32355,0.00018,19.09821]
[1777381874562,38.14,76041.28,11.6,0.32401,0.00018,19.10985]
[1777381875802,38.14,76046.17,11.6,0.32488,0.00018,19.13212]
[1777381875809,38.14,76046.17,11.6,0.32488,0.00018,19.13212]
[1777381876682,38.14,76050.67,11.6,0.32568,0.00018,19.15253]
[1777381877112,38.14,76050.67,11.6,0.32568,0.00018,19.15253]
[1777381877199,38.14,76050.67,11.6,0.32568,0.00018,19.15253]
[1777381877220,38.14,76050.67,11.6,0.32568,0.00018,19.15253]
[1777381877334,38.14,76050.67,11.6,0.32568,0.00018,19.15253]
[1777381877343,38.14,76061.61,11.6,0.32762,0.00018,19.20177]
[1777381877790,38.14,76061.61,11.6,0.32762,0.00018,19.20177]
[1777381877859,38.14,76061.61,11.6,0.32762,0.00018,19.20177]
[1777381878021,38.14,76061.61,11.6,0.32762,0.00018,19.20177]
[1777381878032,38.14,76061.61,11.6,0.32762,0.00018,19.20177]
[1777381878161,38.14,76061.61,11.6,0.32762,0.00018,19.20177]
[1777381878343,38.14,76061.61,11.6,0.32762,0.00018,19.20177]
[1777381878319,38.14,76072.72,11.6,0.3296,0.00018,19.25128]
[1777381878588,38.14,76072.72,11.6,0.3296,0.00018,19.25128]
[1777381878916,38.14,76072.72,11.6,0.3296,0.00018,19.25128]
[1777381878947,38.14,76072.72,11.6,0.3296,0.00018,19.25128]
[1777381879173,38.14,76072.72,11.6,0.3296,0.00018,19.25128]
[1777381879209,38.14,76083.93,11.6,0.3316,0.00018,19.3008]
[1777381879485,38.14,76083.93,11.6,0.3316,0.00018,19.3008]
[1777381879545,38.14,76083.93,11.6,0.3316,0.00018,19.3008]
[1777381879735,38.14,76083.93,11.6,0.3316,0.00018,19.3008]
[1777381880361,38.14,76083.93,11.6,0.3316,0.00018,19.3008]
[1777381880231,38.16,76095.61,11.6,0.33376,0.00018,19.35338]
[1777381880575,38.16,76095.61,11.6,0.33376,0.00018,19.35338]
[1777381880584,38.16,76095.61,11.6,0.33376,0.00018,19.35338]
[1777381880779,38.16,76095.61,11.6,0.33376,0.00018,19.35338]
[1777381881233,38.16,76103.51,11.6,0.33519,0.00018,19.38787]
[1777381881425,38.16,76103.51,11.6,0.33519,0.00018,19.38787]
[1777381881940,38.16,76103.51,11.6,0.33519,0.00018,19.38787]
[1777381882019,38.16,76103.51,11.6,0.33519,0.00018,19.38787]
[1777381882240,38.16,76109.7,11.6,0.33631,0.00018,19.41475]
[1777381882843,38.16,76109.7,11.6,0.33631,0.00018,19.41475]
[1777381885040,38.17,76111.81,11.6,0.33671,0.00018,19.42419]
[1777381885043,38.17,76111.81,11.6,0.33671,0.00018,19.42419]
[1777381890295,38.21,76118.49,11.6,0.33809,0.00018,19.45689]
[1777381894579,38.22,76119.73,11.6,0.33831,0.00018,19.45829]
[1777381894921,38.22,76119.73,11.6,0.33831,0.00018,19.45829]
[1777381895327,38.22,76119.73,11.6,0.33831,0.00018,19.45829]
[1777381895330,38.22,76119.73,11.6,0.33831,0.00018,19.45829]
[1777381895412,38.22,76121.56,11.6,0.33864,0.00018,19.46602]
[1777381895416,38.22,76121.56,11.6,0.33864,0.00018,19.46602]
[1777381897345,38.23,76131.61,11.6,0.34052,0.00018,19.50987]
[1777381897771,38.23,76131.61,11.6,0.34052,0.00018,19.50987]
[1777381897987,38.23,76131.61,11.6,0.34052,0.00018,19.50987]
[1777381898059,38.23,76131.61,11.6,0.34052,0.00018,19.50987]
[1777381898100,38.23,76131.61,11.6,0.34052,0.00018,19.50987]
[1777381898408,38.23,76135.5,11.6,0.34122,0.00018,19.52627]
[1777381899032,38.23,76135.5,11.6,0.34122,0.00018,19.52627]
[1777381899103,38.23,76135.5,11.6,0.34122,0.00018,19.52627]
[1777381899320,38.23,76135.5,11.6,0.34122,0.00018,19.52627]
[1777381899359,38.23,76145.22,11.6,0.34298,0.00018,19.56684]
[1777381899839,38.23,76145.22,11.6,0.34298,0.00018,19.56684]
[1777381900366,38.23,76153.0,11.6,0.34439,0.00018,19.59902]
[1777381901176,38.23,76153.0,11.6,0.34439,0.00018,19.59902]
[1777381901310,38.23,76153.0,11.6,0.34439,0.00018,19.59902]
[1777381901373,38.23,76160.64,11.6,0.34577,0.00018,19.63038]
[1777381901422,38.23,76160.64,11.6,0.34577,0.00018,19.63038]
[1777381901792,38.23,76160.64,11.6,0.34577,0.00018,19.63038]
[1777381901824,38.23,76160.64,11.6,0.34577,0.00018,19.63038]
[1777381902080,38.23,76160.64,11.6,0.34577,0.00018,19.63038]
[1777381902138,38.23,76160.64,11.6,0.34577,0.00018,19.63038]
[1777381902380,38.23,76171.33,11.6,0.34771,0.00018,19.67382]
[1777381903113,38.23,76171.33,11.6,0.34771,0.00018,19.67382]
[1777381903159,38.23,76171.33,11.6,0.34771,0.00018,19.67382]
[1777381903169,38.23,76171.33,11.6,0.34771,0.00018,19.67382]
[1777381903386,38.23,76179.5,11.6,0.3492,0.00018,19.70669]
[1777381905192,38.23,76179.5,11.6,0.34919,0.00018,19.70665]
[1777381906070,38.23,76183.38,11.6,0.3499,0.00018,19.72212]
[1777381906195,38.23,76183.38,11.6,0.3499,0.00018,19.72212]
[1777381906318,38.23,76183.38,11.6,0.3499,0.00018,19.72212]
[1777381906297,38.23,76185.02,11.6,0.35019,0.00018,19.72861]
[1777381907018,38.23,76185.02,11.6,0.35019,0.00018,19.72861]
[1777381908024,38.23,76183.51,11.6,0.34992,0.00018,19.72269]
[1777381908036,38.23,76183.51,11.6,0.34992,0.00018,19.72269]
[1777381908047,38.23,76183.51,11.6,0.34992,0.00018,19.72269]
[1777381908118,38.23,76183.51,11.6,0.34992,0.00018,19.72269]
[1777381908159,38.24,76183.09,11.6,0.34985,0.00018,19.72112]
[1777381908470,38.24,76183.09,11.6,0.34985,0.00018,19.72112]
[1777381910019,38.24,76180.78,11.6,0.34943,0.00018,19.71188]
[1777381912081,38.23,76178.83,11.6,0.34907,0.00018,19.70398]
[1777381912335,38.23,76178.83,11.6,0.34907,0.00018,19.70398]
[1777381912354,38.23,76178.83,11.6,0.34907,0.00018,19.70398]
[1777381912382,38.23,76178.83,11.6,0.34907,0.00018,19.70398]
[1777381912581,38.23,76176.89,11.6,0.34872,0.00018,19.69612]
[1777381913710,38.23,76179.97,11.6,0.34928,0.00018,19.70844]
[1777381914095,38.23,76179.97,11.6,0.34928,0.00018,19.70844]
[1777381914223,38.23,76179.97,11.6,0.34928,0.00018,19.70844]
[1777381915464,38.23,76180.92,11.6,0.34945,0.00018,19.7122]
[1777381918005,38.23,76181.01,11.6,0.34946,0.00018,19.71247]
[1777381922085,38.23,76180.71,11.6,0.3494,0.00018,19.71111]
[1777381922103,38.23,76180.71,11.6,0.3494,0.00018,19.71111]
[1777381922122,38.23,76180.71,11.6,0.3494,0.00018,19.71111]
[1777381922125,38.23,76180.71,11.6,0.3494,0.00018,19.71111]
[1777381922512,38.23,76180.49,11.6,0.34935,0.00018,19.71014]
[1777381922597,38.23,76180.49,11.6,0.34935,0.00018,19.71014]
[1777381922735,38.23,76180.49,11.6,0.34935,0.00018,19.71014]
[1777381923276,38.23,76170.04,11.6,0.34745,0.00018,19.66804]
[1777381923629,38.23,76170.04,11.6,0.34745,0.00018,19.66804]
[1777381924092,38.23,76170.04,11.6,0.34745,0.00018,19.66804]
[1777381924220,38.23,76170.04,11.6,0.34745,0.00018,19.66804]
[1777381924352,38.23,76170.04,11.6,0.34745,0.00018,19.66804]
[1777381924362,38.23,76153.41,11.6,0.34444,0.00018,19.60021]
[1777381927101,38.23,76151.81,11.6,0.34416,0.00018,19.59372]
[1777381927248,38.23,76151.81,11.6,0.34416,0.00018,19.59372]
[1777381927461,38.23,76152.32,11.6,0.34425,0.00018,19.59586]
[1777381927468,38.23,76152.32,11.6,0.34425,0.00018,19.59586]
[1777381927972,38.23,76152.32,11.6,0.34425,0.00018,19.59586]
[1777381928173,38.23,76152.32,11.6,0.34425,0.00018,19.59586]
[1777381928192,38.23,76152.32,11.6,0.34425,0.00018,19.59586]
[1777381928254,38.23,76159.63,11.6,0.34557,0.00018,19.62587]
[1777381928570,38.23,76168.7,11.6,0.34722,0.00018,19.6628]
[1777381930113,38.23,76168.7,11.6,0.34722,0.00018,19.6628]
[1777381930472,38.23,76170.74,11.6,0.34759,0.00018,19.67104]
[1777381930481,38.23,76170.74,11.6,0.34759,0.00018,19.67104]
[1777381931137,38.23,76170.74,11.6,0.34759,0.00018,19.67104]
[1777381932987,38.23,76167.57,11.6,0.34701,0.00018,19.65819]
[1777381932992,38.23,76167.57,11.6,0.34701,0.00018,19.65819]
[1777381934891,38.23,76161.38,11.6,0.34589,0.00018,19.633]
[1777381936019,38.23,76159.49,11.6,0.34555,0.00018,19.62529]
[1777381936773,38.23,76155.72,11.6,0.34487,0.00018,19.60987]
[1777381938605,38.23,76154.37,11.6,0.34463,0.00018,19.60441]
[1777381939018,38.23,76154.37,11.6,0.34463,0.00018,19.60441]
[1777381939500,38.23,76153.46,11.6,0.34446,0.00018,19.60074]
[1777381940811,38.23,76156.4,11.6,0.345,0.00018,19.61285]
[1777381944979,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381944988,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945026,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945031,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945061,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945074,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945118,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945192,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945222,38.23,76161.93,11.6,0.346,0.00018,19.63551]
[1777381945460,38.23,76163.29,11.6,0.34625,0.00018,19.64106]
[1777381945551,38.23,76163.29,11.6,0.34625,0.00018,19.64106]
[1777381946057,38.23,76163.29,11.6,0.34625,0.00018,19.64106]
[1777381946128,38.23,76163.29,11.6,0.34625,0.00018,19.64106]
[1777381946254,38.23,76163.29,11.6,0.34625,0.00018,19.64106]
[1777381946301,38.23,76142.13,11.6,0.34242,0.00018,19.55406]
[1777381946502,38.23,76142.13,11.6,0.34242,0.00018,19.55406]
[1777381946522,38.23,76142.13,11.6,0.34242,0.00018,19.55406]
[1777381946987,38.23,76142.13,11.6,0.34242,0.00018,19.55406]
[1777381947172,38.24,76132.61,11.6,0.34071,0.00018,19.51442]
[1777381948463,38.24,76132.24,11.6,0.34065,0.00018,19.51287]
[1777381948643,38.24,76132.24,11.6,0.34065,0.00018,19.51287]
[1777381950130,38.24,76130.62,11.6,0.34036,0.00018,19.50618]
[1777381950357,38.24,76130.62,11.6,0.34036,0.00018,19.50618]
[1777381951541,38.24,76127.04,11.6,0.33972,0.00018,19.49134]
[1777381951553,38.24,76127.04,11.6,0.33972,0.00018,19.49134]
[1777381952024,38.24,76127.04,11.6,0.33972,0.00018,19.49134]
[1777381952702,38.24,76131.14,11.6,0.34044,0.00018,19.50423]
[1777381953966,38.24,76130.61,11.6,0.34035,0.00018,19.50223]
[1777381954067,38.24,76130.98,11.6,0.34042,0.00018,19.5039]
[1777381955956,38.24,76130.91,11.6,0.34041,0.00018,19.50361]
[1777381955984,38.24,76131.04,11.6,0.34043,0.00018,19.50409]
[1777381956881,38.24,76131.04,11.6,0.34043,0.00018,19.50409]
[1777381956920,38.24,76128.81,11.6,0.34003,0.00018,19.49465]
[1777381958782,38.24,76122.73,11.6,0.33893,0.00018,19.46889]
[1777381959692,38.24,76122.73,11.6,0.33893,0.00018,19.46889]
[1777381963254,38.24,76118.37,11.6,0.33814,0.00018,19.45028]
[1777381968852,38.24,76120.37,11.6,0.33849,0.00018,19.45859]
[1777381970063,38.24,76120.37,11.6,0.33849,0.00018,19.45859]
[1777381970102,38.24,76118.34,11.6,0.33812,0.00018,19.44993]
[1777381975901,38.25,76118.29,11.6,0.33815,0.00018,19.45052]
[1777381980167,38.25,76116.93,11.6,0.33793,0.00018,19.44524]
[1777381980227,38.29,76115.95,11.6,0.3379,0.00018,19.44439]
[1777381981552,38.29,76113.61,11.6,0.33748,0.00018,19.43444]
[1777381986978,38.28,76114.79,11.6,0.33768,0.00018,19.43919]
[1777381988791,38.28,76113.41,11.6,0.33743,0.00018,19.43331]
[1777381992929,38.28,76110.63,11.6,0.33693,0.00018,19.42141]
[1777381993829,38.28,76108.05,11.6,0.33647,0.00018,19.41038]
[1777381999063,38.28,76108.56,11.6,0.33656,0.00018,19.4126]
[1777382004099,38.28,76109.73,11.6,0.33677,0.00018,19.41763]
[1777382007466,38.28,76110.94,11.6,0.33699,0.00018,19.4228]
[1777382008127,38.28,76113.16,11.6,0.33739,0.00018,19.43226]
[1777382010140,38.29,76120.99,11.6,0.33882,0.00018,19.46599]
[1777382015176,38.31,76126.24,11.6,0.33981,0.00018,19.48542]
[1777382019204,38.31,76132.58,11.6,0.34097,0.00018,19.51242]
[1777382024239,38.32,76132.93,11.6,0.34105,0.00018,19.51431]
[1777382027260,38.32,76120.51,11.6,0.33883,0.00018,19.46241]
[1777382028691,38.32,76119.43,11.6,0.33864,0.00018,19.45797]
[1777382028762,38.32,76119.43,11.6,0.33864,0.00018,19.45797]
[1777382029068,38.32,76119.43,11.6,0.33864,0.00018,19.45797]
[1777382034309,38.33,76117.21,11.6,0.33828,0.00018,19.44924]
[1777382035975,38.33,76117.24,11.6,0.33829,0.00018,19.4495]
[1777382041358,38.34,76115.47,11.6,0.33801,0.00018,19.44282]
[1777382045173,38.34,76114.21,11.6,0.3378,0.00018,19.43789]
[1777382045385,38.35,76113.63,11.6,0.3377,0.00018,19.43558]
[1777382050420,38.34,76110.4,11.6,0.33712,0.00018,19.4217]
[1777382055456,38.34,76112.6,11.6,0.33751,0.00018,19.43093]
[1777382060239,38.34,76112.27,11.6,0.33744,0.00018,19.42941]
[1777382060688,38.34,76109.54,11.6,0.33695,0.00018,19.41776]
[1777382060761,38.34,76109.54,11.6,0.33695,0.00018,19.41776]
[1777382061499,38.34,76095.3,11.6,0.3344,0.00018,19.35666]
[1777382065333,38.34,76089.78,11.6,0.33342,0.00018,19.3329]
[1777382066805,38.34,76085.64,11.6,0.33269,0.00018,19.31502]
[1777382066819,38.34,76085.64,11.6,0.33269,0.00018,19.31502]
[1777382069088,38.34,76083.55,11.6,0.33232,0.00018,19.30605]
[1777382069408,38.34,76083.55,11.6,0.33232,0.00018,19.30605]
[1777382069778,38.35,76083.98,11.6,0.3324,0.00018,19.30799]
[1777382069808,38.35,76083.98,11.6,0.3324,0.00018,19.30799]
[1777382075226,38.35,76089.09,11.6,0.33329,0.00018,19.32593]
[1777382076892,38.35,76091.06,11.6,0.33365,0.00018,19.33456]
[1777382078351,38.35,76093.07,11.6,0.33401,0.00018,19.3433]
[1777382080340,38.35,76104.62,11.6,0.33607,0.00018,19.39303]
[1777382081122,38.35,76104.62,11.6,0.33607,0.00018,19.39303]
[1777382081203,38.35,76107.12,11.6,0.33652,0.00018,19.40371]
[1777382082552,38.35,76107.12,11.6,0.33652,0.00018,19.40371]
[1777382083465,38.35,76109.41,11.6,0.33693,0.00018,19.41348]
[1777382086449,38.35,76113.32,11.6,0.33764,0.00018,19.43042]
[1777382087683,38.36,76121.15,11.6,0.33907,0.00018,19.46397]
[1777382093273,38.36,76121.06,11.6,0.33907,0.00018,19.46407]
[1777382093278,38.36,76121.06,11.6,0.33907,0.00018,19.46407]
[1777382100063,38.37,76130.82,11.6,0.34086,0.00018,19.50578]
[1777382103799,38.37,76123.16,11.6,0.3395,0.00018,19.47409]
[1777382108835,38.38,76118.68,11.6,0.33872,0.00018,19.45576]
[1777382112865,38.39,76124.64,11.6,0.33982,0.00018,19.48132]
[1777382116891,38.39,76118.05,11.6,0.33865,0.00018,19.454]
[1777382121926,38.4,76113.74,11.6,0.33791,0.00018,19.43645]
[1777382123131,38.4,76113.74,11.6,0.33791,0.00018,19.43645]
[1777382123196,38.4,76113.74,11.6,0.33791,0.00018,19.43645]
[1777382123321,38.4,76113.88,11.6,0.33795,0.00018,19.43732]
[1777382124155,38.4,76102.34,11.6,0.33588,0.00018,19.38819]
[1777382124757,38.4,76102.34,11.6,0.33588,0.00018,19.38819]
[1777382125000,38.4,76102.34,11.6,0.33588,0.00018,19.38819]
[1777382126325,38.4,76090.91,11.6,0.33385,0.00018,19.33906]
[1777382130458,38.4,76093.42,11.6,0.3343,0.00018,19.34995]
[1777382131375,38.4,76093.09,11.6,0.33424,0.00018,19.34858]
[1777382131839,38.4,76091.83,11.6,0.33398,0.00018,19.33867]
[1777382131997,38.4,76084.55,11.6,0.33269,0.00018,19.30713]
[1777382134464,38.4,76080.95,11.6,0.33205,0.00018,19.29153]
[1777382135997,38.4,76077.79,11.6,0.33149,0.00018,19.2779]
[1777382136003,38.4,76077.79,11.6,0.33149,0.00018,19.2779]
[1777382136982,38.41,76077.95,11.6,0.33153,0.00018,19.27869]
[1777382138444,38.41,76076.14,11.6,0.33121,0.00018,19.27086]
[1777382139061,38.41,76074.13,11.6,0.33086,0.00018,19.26226]
[1777382139536,38.41,76074.13,11.6,0.33086,0.00018,19.26226]
[1777382139575,38.41,76074.13,11.6,0.33086,0.00018,19.26226]
[1777382139609,38.41,76074.13,11.6,0.33086,0.00018,19.26226]
[1777382139789,38.41,76071.2,11.6,0.33034,0.00018,19.24952]
[1777382145342,38.41,76067.46,11.6,0.3297,0.00018,19.23359]
[1777382145437,38.41,76067.46,11.6,0.3297,0.00018,19.23359]
[1777382146041,38.42,76067.47,11.6,0.32972,0.00018,19.23389]
[1777382146218,38.42,76067.47,11.6,0.32972,0.00018,19.23389]
[1777382146270,38.42,76067.47,11.6,0.32972,0.00018,19.23389]
[1777382146619,38.42,76054.9,11.6,0.32749,0.00018,19.17835]
[1777382147101,38.42,76047.67,11.6,0.32622,0.00018,19.14607]
[1777382147801,38.42,76047.67,11.6,0.32622,0.00018,19.14607]
[1777382149021,38.42,76047.44,11.6,0.32617,0.00018,19.145]
[1777382151231,38.42,76043.05,11.6,0.3254,0.00018,19.12529]
[1777382152985,38.42,76039.83,11.6,0.32483,0.00018,19.11081]
[1777382153187,38.42,76039.83,11.6,0.32483,0.00018,19.11081]
[1777382153319,38.42,76039.83,11.6,0.32483,0.00018,19.11081]
[1777382153456,38.42,76039.83,11.6,0.32483,0.00018,19.11081]
[1777382153499,38.42,76039.83,11.6,0.32483,0.00018,19.11081]
[1777382153754,38.42,76039.13,11.6,0.32471,0.00018,19.10768]
[1777382154152,38.42,76030.23,11.6,0.32314,0.00018,19.06742]
[1777382155500,38.42,76030.23,11.6,0.32314,0.00018,19.06742]
[1777382155956,38.42,76031.67,11.6,0.3234,0.00018,19.07403]
[1777382156055,38.42,76031.67,11.6,0.3234,0.00018,19.07403]
[1777382156082,38.42,76031.67,11.6,0.3234,0.00018,19.07403]
[1777382156108,38.42,76031.67,11.6,0.3234,0.00018,19.07403]
[1777382156155,38.42,76031.67,11.6,0.3234,0.00018,19.07403]
[1777382158604,38.42,76036.84,11.6,0.32431,0.00018,19.09748]
[1777382158975,38.42,76042.62,11.6,0.32534,0.00018,19.12388]
[1777382159448,38.42,76042.62,11.6,0.32534,0.00018,19.12388]
[1777382159477,38.42,76042.62,11.6,0.32534,0.00018,19.12388]
[1777382160125,38.42,76043.07,11.6,0.32544,0.00018,19.12621]
[1777382160278,38.42,76043.07,11.6,0.32544,0.00018,19.12621]
[1777382160389,38.42,76043.07,11.6,0.32544,0.00018,19.12621]
[1777382160899,38.43,76046.38,11.6,0.32602,0.00018,19.14106]
[1777382161201,38.43,76037.12,11.6,0.32439,0.00018,19.09942]
[1777382162423,38.43,76037.12,11.6,0.32439,0.00018,19.09942]
[1777382162428,38.43,76030.06,11.6,0.32314,0.00018,19.06748]
[1777382163275,38.43,76030.06,11.6,0.32314,0.00018,19.06748]
[1777382164275,38.43,76028.0,11.6,0.32278,0.00018,19.05818]
[1777382166838,38.43,76027.07,11.6,0.32263,0.00018,19.05407]
[1777382172278,38.43,76029.45,11.6,0.32306,0.00018,19.06522]
[1777382176338,38.43,76029.84,11.6,0.32313,0.00018,19.06709]
[1777382178480,38.43,76026.55,11.6,0.32256,0.00018,19.05229]
[1777382181453,38.43,76027.11,11.6,0.32266,0.00018,19.05501]
[1777382182296,38.43,76026.2,11.6,0.32251,0.00018,19.05093]
[1777382183355,38.44,76038.33,11.6,0.32465,0.00018,19.10598]
[1777382184769,38.44,76041.06,11.6,0.32513,0.00018,19.11829]
[1777382185727,38.44,76045.59,11.6,0.32593,0.00018,19.13864]
[1777382186376,38.44,76051.51,11.6,0.32697,0.00018,19.16509]
[1777382187058,38.44,76051.51,11.6,0.32697,0.00018,19.16509]
[1777382189046,38.43,76052.34,11.6,0.32712,0.00018,19.16873]
[1777382191880,38.43,76053.89,11.6,0.32735,0.00018,19.171]
[1777382193425,38.43,76060.06,11.6,0.32844,0.00018,19.19832]
[1777382194313,38.43,76060.06,11.6,0.32844,0.00018,19.19832]
[1777382196338,38.43,76059.85,11.6,0.3284,0.00018,19.19728]
[1777382197821,38.43,76059.46,11.6,0.32833,0.00018,19.19549]
[1777382198168,38.43,76059.46,11.6,0.32833,0.00018,19.19549]
[1777382199292,38.43,76055.48,11.6,0.32762,0.00018,19.1777]
[1777382199839,38.43,76050.18,11.6,0.32668,0.00018,19.15404]
[1777382202101,38.43,76044.94,11.6,0.32575,0.00018,19.13055]
[1777382207557,38.43,76051.35,11.6,0.32688,0.00018,19.15917]
[1777382207619,38.43,76051.35,11.6,0.32688,0.00018,19.15917]
[1777382207657,38.43,76051.39,11.6,0.32689,0.00018,19.15932]
[1777382209204,38.43,76051.65,11.6,0.32694,0.00018,19.16067]
[1777382209874,38.43,76052.1,11.6,0.32703,0.00018,19.16286]
[1777382211022,38.43,76057.51,11.6,0.32799,0.00018,19.18711]
[1777382211570,38.43,76057.51,11.6,0.32799,0.00018,19.18711]
[1777382214843,38.44,76049.85,11.6,0.32667,0.00018,19.15371]
[1777382215218,38.44,76049.85,11.6,0.32667,0.00018,19.15371]
[1777382215320,38.44,76049.85,11.6,0.32667,0.00018,19.15371]
[1777382217099,38.44,76047.89,11.6,0.32634,0.00018,19.14534]
[1777382217244,38.44,76047.89,11.6,0.32634,0.00018,19.14534]
[1777382217295,38.44,76047.89,23.6,0.32634,0.00018,19.14534]
[1777382217298,38.44,76047.89,23.6,0.32634,0.00018,19.14534]
[1777382217389,38.44,76047.89,23.6,0.32634,0.00018,19.14534]
[1777382217619,38.44,76047.89,23.6,0.32634,0.00018,19.14534]
[1777382217666,38.45,76048.36,23.6,0.32643,0.00018,19.14764]
[1777382218894,38.45,76048.3,23.6,0.32642,0.00018,19.14735]
[1777382219661,38.45,76048.3,23.6,0.32642,0.00018,19.14735]
[1777382221036,38.45,76047.61,23.6,0.3263,0.00018,19.14423]
[1777382224342,38.45,76049.22,23.6,0.32658,0.00018,19.15139]
[1777382226788,38.44,76054.27,23.6,0.32747,0.00018,19.17383]
[1777382229023,38.44,76055.47,23.6,0.32768,0.00018,19.17909]
[1777382231966,38.44,76056.4,23.6,0.32784,0.00018,19.1831]
[1777382232002,38.44,76056.4,23.6,0.32784,0.00018,19.1831]
[1777382232146,38.44,76056.4,23.6,0.32784,0.00018,19.1831]
[1777382232256,38.44,76056.4,23.6,0.32784,0.00018,19.1831]
[1777382232699,38.44,76075.48,23.6,0.33122,0.00018,19.26714]
[1777382232884,38.44,76075.48,23.6,0.33122,0.00018,19.26714]
[1777382233017,38.44,76075.48,23.6,0.33122,0.00018,19.26714]
[1777382233140,38.44,76075.48,23.6,0.33122,0.00018,19.26714]
[1777382234024,38.44,76076.44,23.6,0.33138,0.00018,19.27122]
[1777382234118,38.44,76076.44,23.6,0.33138,0.00018,19.27122]
[1777382234268,38.44,76076.44,23.6,0.33138,0.00018,19.27122]
[1777382234713,38.44,76078.42,23.6,0.33174,0.00018,19.27996]
[1777382235278,38.44,76078.42,23.6,0.33174,0.00018,19.27996]
[1777382235851,38.44,76078.8,23.6,0.33181,0.00018,19.2817]
[1777382236024,38.44,76078.8,23.6,0.33181,0.00018,19.2817]
[1777382237024,38.44,76079.17,23.6,0.33188,0.00018,19.28339]
[1777382239766,38.45,76083.36,23.6,0.33263,0.00018,19.30185]
[1777382240096,38.45,76083.36,23.6,0.33263,0.00018,19.30185]
[1777382240199,38.45,76083.36,23.6,0.33263,0.00018,19.30185]
[1777382240309,38.45,76083.36,23.6,0.33263,0.00018,19.30185]
[1777382240396,38.45,76083.36,23.6,0.33263,0.00018,19.30185]
[1777382240408,38.45,76083.36,23.6,0.33263,0.00018,19.30185]
[1777382240459,38.45,76083.36,23.6,0.33263,0.00018,19.30185]
[1777382240755,38.45,76089.68,23.6,0.33376,0.00018,19.32928]
[1777382243212,38.45,76091.71,23.6,0.33413,0.00018,19.3381]
[1777382243776,38.45,76101.49,23.6,0.33587,0.00018,19.3801]
[1777382248810,38.45,76101.58,23.6,0.33589,0.00018,19.38046]
[1777382251715,38.45,76101.21,23.6,0.33582,0.00018,19.37887]
[1777382252573,38.45,76100.35,23.6,0.33563,0.00018,19.37068]
[1777382253346,38.45,76098.25,23.6,0.33526,0.00018,19.36169]
[1777382253356,38.45,76098.25,23.6,0.33526,0.00018,19.36169]
[1777382253570,38.45,76098.25,23.6,0.33526,0.00018,19.36169]
[1777382253617,38.45,76098.25,23.6,0.33526,0.00018,19.36169]
[1777382254086,38.45,76097.09,23.6,0.33505,0.00018,19.35673]
[1777382254100,38.45,76097.09,23.6,0.33505,0.00018,19.35673]
[1777382254724,38.45,76097.09,23.6,0.33505,0.00018,19.35673]
[1777382255417,38.45,76092.62,23.6,0.33426,0.00018,19.33753]
[1777382255513,38.45,76082.55,23.6,0.33247,0.00018,19.29402]
[1777382257412,38.45,76081.32,23.6,0.33225,0.00018,19.28867]
[1777382262910,38.45,76079.34,23.6,0.33192,0.00018,19.28052]
[1777382264361,38.45,76079.34,23.6,0.33192,0.00018,19.28052]
[1777382264382,38.45,76079.34,23.6,0.33192,0.00018,19.28052]
[1777382264395,38.45,76079.34,23.6,0.33192,0.00018,19.28052]
[1777382264539,38.45,76079.34,23.6,0.33192,0.00018,19.28052]
[1777382265483,38.45,76080.9,23.6,0.3322,0.00018,19.28744]
[1777382265535,38.45,76080.9,23.6,0.3322,0.00018,19.28744]
[1777382267742,38.45,76087.49,23.6,0.33337,0.00018,19.31608]
[1777382268832,38.46,76087.66,23.6,0.33341,0.00018,19.3169]
[1777382271978,38.46,76092.18,23.6,0.33422,0.00018,19.33649]
[1777382272387,38.46,76092.18,23.6,0.33422,0.00018,19.33649]
[1777382277794,38.46,76096.0,23.6,0.3349,0.00018,19.35299]
[1777382283050,38.46,76097.24,23.6,0.33512,0.00018,19.35834]
[1777382288085,38.46,76097.84,23.6,0.33523,0.00018,19.36091]
[1777382293122,38.46,76096.02,23.6,0.3349,0.00018,19.35309]
[1777382298156,38.46,76101.2,23.6,0.33583,0.00018,19.37526]
[1777382301278,38.46,76101.41,23.6,0.33586,0.00018,19.37613]
[1777382301320,38.46,76101.18,23.6,0.33582,0.00018,19.37513]
[1777382302604,38.46,76101.18,23.6,0.33582,0.00018,19.37513]
[1777382302660,38.46,76101.76,23.6,0.33593,0.00018,19.37777]
[1777382303234,38.46,76101.76,23.6,0.33593,0.00018,19.37777]
[1777382303516,38.46,76101.76,23.6,0.33593,0.00018,19.37777]
[1777382303819,38.46,76103.55,23.6,0.33626,0.00018,19.38558]
[1777382307223,38.46,76109.39,23.6,0.33732,0.00018,19.41087]
[1777382308783,38.46,76109.39,23.6,0.33732,0.00018,19.41087]
[1777382309022,38.47,76110.27,23.6,0.33749,0.00018,19.41488]
[1777382309041,38.47,76110.27,23.6,0.33749,0.00018,19.41488]
[1777382310174,38.47,76113.88,23.6,0.33814,0.00018,19.43015]
[1777382311247,38.47,76115.76,23.6,0.33848,0.00018,19.43821]
[1777382311482,38.47,76115.76,23.6,0.33848,0.00018,19.43821]
[1777382314387,38.47,76123.25,23.6,0.3398,0.00018,19.46551]
[1777382316286,38.48,76130.72,23.6,0.34115,0.00018,19.49696]
[1777382321321,38.48,76127.72,23.6,0.34063,0.00018,19.48481]
[1777382326356,38.48,76131.96,23.6,0.34141,0.00018,19.5028]
[1777382331390,38.49,76129.7,23.6,0.34102,0.00018,19.49369]
[1777382333405,38.49,76119.76,23.6,0.33924,0.00018,19.45226]
[1777382336332,38.49,76120.75,23.6,0.33943,0.00018,19.45659]
[1777382341460,38.5,76122.96,23.6,0.33985,0.00018,19.46646]
[1777382346496,38.5,76124.1,23.6,0.34007,0.00018,19.47166]
[1777382351530,38.51,76120.86,23.6,0.33951,0.00018,19.45854]
[1777382356565,38.51,76125.95,23.6,0.34045,0.00018,19.48028]
[1777382361399,38.51,76126.26,23.6,0.34052,0.00018,19.48191]
[1777382361838,38.51,76126.26,23.6,0.34052,0.00018,19.48191]
[1777382361842,38.51,76126.26,23.6,0.34052,0.00018,19.48191]
[1777382364327,38.52,76127.71,23.6,0.34079,0.00018,19.48819]
[1777382364335,38.52,76127.71,23.6,0.34079,0.00018,19.48819]
[1777382369658,38.52,76130.71,23.6,0.34134,0.00018,19.50107]
[1777382374693,38.52,76132.79,23.6,0.3417,0.00018,19.50551]
[1777382379728,38.53,76133.77,23.6,0.34189,0.00018,19.5098]
[1777382384763,38.53,76130.8,23.6,0.34136,0.00018,19.49771]
[1777382388067,38.53,76132.82,23.6,0.34173,0.00018,19.50624]
[1777382389227,38.53,76128.03,23.6,0.34088,0.00018,19.48641]
[1777382389336,38.53,76128.03,23.6,0.34088,0.00018,19.48641]
[1777382390014,38.53,76127.56,23.6,0.3408,0.00018,19.48452]
[1777382390606,38.53,76127.56,23.6,0.3408,0.00018,19.48452]
[1777382393505,38.53,76121.88,23.6,0.33979,0.00018,19.46103]
[1777382393826,38.54,76116.31,23.6,0.3388,0.00018,19.43776]
[1777382398861,38.53,76113.56,23.6,0.33829,0.00018,19.42585]
[1777382403814,38.53,76118.62,23.6,0.33918,0.00018,19.44687]
[1777382403896,38.53,76118.92,23.6,0.33923,0.00018,19.44805]
[1777382408930,38.53,76121.2,23.6,0.33966,0.00018,19.45807]
[1777382412904,38.54,76122.48,23.6,0.3399,0.00018,19.46361]
[1777382422331,38.55,76124.99,23.6,0.34039,0.00018,19.47505]
[1777382428070,38.55,76127.57,23.6,0.34088,0.00018,19.48633]
[1777382433838,38.56,76128.12,23.6,0.34096,0.00018,19.48443]
[1777382434585,38.56,76128.96,23.6,0.34112,0.00018,19.48806]
[1777382436905,38.56,76137.9,23.6,0.34273,0.00018,19.52517]
[1777382437878,38.56,76137.9,23.6,0.34273,0.00018,19.52517]
[1777382439146,38.56,76148.62,23.6,0.34465,0.00018,19.56913]
[1777382441136,38.56,76150.02,23.6,0.34491,0.00018,19.57484]
[1777382441246,38.56,76150.02,23.6,0.34491,0.00018,19.57484]
[1777382441325,38.56,76150.02,23.6,0.34491,0.00018,19.57484]
[1777382443150,38.56,76152.13,23.6,0.34529,0.00018,19.58342]
[1777382443203,38.56,76152.13,23.6,0.34529,0.00018,19.58342]
[1777382443329,38.56,76152.13,23.6,0.34529,0.00018,19.58342]
[1777382443337,38.56,76152.13,23.6,0.34529,0.00018,19.58342]
[1777382443356,38.56,76152.13,23.6,0.34529,0.00018,19.58342]
[1777382444356,38.56,76151.8,23.6,0.34523,0.00018,19.58208]
[1777382450227,38.56,76149.13,23.6,0.34475,0.00018,19.57121]
[1777382452376,38.56,76148.45,23.6,0.34462,0.00018,19.56845]
[1777382452467,38.56,76148.45,23.6,0.34462,0.00018,19.56845]
[1777382452490,38.56,76148.45,23.6,0.34462,0.00018,19.56845]
[1777382453248,38.56,76140.39,23.6,0.34318,0.00018,19.5355]
[1777382454770,38.56,76140.39,23.6,0.34318,0.00018,19.5355]
[1777382454950,38.56,76140.39,23.6,0.34318,0.00018,19.5355]
[1777382457276,38.56,76129.23,23.6,0.34119,0.00018,19.48962]
[1777382462467,38.56,76125.73,23.6,0.34057,0.00018,19.47536]
[1777382462547,38.57,76123.61,23.6,0.3402,0.00018,19.46661]
[1777382463775,38.57,76123.61,23.6,0.3402,0.00018,19.46661]
[1777382463838,38.57,76123.61,23.6,0.3402,0.00018,19.46661]
[1777382464514,38.57,76122.99,23.6,0.34009,0.00018,19.46403]
[1777382464747,38.57,76122.99,23.6,0.34009,0.00018,19.46403]
[1777382465293,38.56,76122.1,23.6,0.33992,0.00018,19.46023]
[1777382468585,38.56,76117.42,23.6,0.33908,0.00018,19.44051]
[1777382469189,38.56,76117.21,23.6,0.33904,0.00018,19.4395]
[1777382474395,38.56,76117.24,23.6,0.33903,0.00018,19.43933]
[1777382476524,38.56,76117.52,23.6,0.33908,0.00018,19.44045]
[1777382480256,38.56,76116.67,23.6,0.33891,0.00018,19.43668]
[1777382485529,38.55,76116.41,23.6,0.33886,0.00018,19.43542]
[1777382485603,38.55,76116.41,23.6,0.33886,0.00018,19.43542]
[1777382485631,38.55,76116.41,23.6,0.33886,0.00018,19.43542]
[1777382486090,38.55,76116.45,23.6,0.33886,0.00018,19.4355]
[1777382486116,38.55,76116.45,23.6,0.33886,0.00018,19.4355]
[1777382486789,38.55,76116.45,23.6,0.33886,0.00018,19.4355]
[1777382486817,38.55,76123.4,23.6,0.34011,0.00018,19.46467]
[1777382487411,38.55,76123.4,23.6,0.34011,0.00018,19.46467]
[1777382487831,38.55,76123.4,23.6,0.34011,0.00018,19.46467]
[1777382487836,38.56,76130.26,23.6,0.34134,0.00018,19.4933]
[1777382489205,38.56,76128.76,23.6,0.34107,0.00018,19.48708]
[1777382489502,38.56,76122.07,23.6,0.33988,0.00018,19.45931]
[1777382494109,38.56,76120.65,23.6,0.33962,0.00018,19.44936]
[1777382495524,38.56,76121.67,23.6,0.33981,0.00018,19.45375]
[1777382500579,38.57,76123.75,23.6,0.34021,0.00018,19.46311]
[1777382505614,38.58,76128.07,23.6,0.34101,0.00018,19.48163]
[1777382510866,38.58,76127.2,23.6,0.34087,0.00018,19.47838]
[1777382516691,38.59,76129.87,23.6,0.34137,0.00018,19.49005]
[1777382520834,38.59,76130.62,23.6,0.34152,0.00018,19.49339]
[1777382520838,38.59,76130.62,23.6,0.34152,0.00018,19.49339]
[1777382521009,38.59,76130.62,23.6,0.34152,0.00018,19.49339]
[1777382521091,38.59,76134.13,23.6,0.34215,0.00018,19.50805]
[1777382521566,38.59,76134.13,23.6,0.34215,0.00018,19.50805]
[1777382521835,38.59,76134.13,23.6,0.34215,0.00018,19.50805]
[1777382522053,38.59,76140.73,23.6,0.34334,0.00018,19.53525]
[1777382523358,38.59,76142.38,23.6,0.34364,0.00018,19.54201]
[1777382528776,38.59,76145.5,23.6,0.3442,0.00018,19.55495]
[1777382530460,38.59,76145.39,23.6,0.34419,0.00018,19.55452]
[1777382530489,38.59,76145.39,23.6,0.34419,0.00018,19.55452]
[1777382531045,38.59,76145.39,23.6,0.34419,0.00018,19.55452]
[1777382531347,38.59,76143.86,23.6,0.34391,0.00018,19.54829]
[1777382531470,38.59,76143.86,23.6,0.34391,0.00018,19.54829]
[1777382532466,38.59,76146.88,23.6,0.34446,0.00018,19.56064]
[1777382533181,38.59,76151.03,23.6,0.3452,0.00018,19.57755]
[1777382533355,38.59,76151.03,23.6,0.3452,0.00018,19.57755]
[1777382535016,38.6,76150.56,23.6,0.34512,0.00018,19.57565]
[1777382535218,38.6,76149.59,23.6,0.34494,0.00018,19.57172]
[1777382537035,38.6,76150.19,23.6,0.34505,0.00018,19.57416]
[1777382537965,38.6,76151.65,23.6,0.34531,0.00018,19.5801]
[1777382539972,38.6,76151.76,23.6,0.34533,0.00018,19.58055]
[1777382541347,38.6,76149.85,23.6,0.34499,0.00018,19.5728]
[1777382543359,38.6,76149.66,23.6,0.34496,0.00018,19.57205]
[1777382543375,38.6,76149.66,23.6,0.34496,0.00018,19.57205]
[1777382545393,38.6,76150.12,23.6,0.34504,0.00018,19.57394]
[1777382546379,38.6,76151.16,23.6,0.34523,0.00018,19.57818]
[1777382551937,38.6,76145.99,23.6,0.34427,0.00018,19.55274]
[1777382556972,38.6,76146.3,23.6,0.34434,0.00018,19.55413]
[1777382558086,38.6,76146.3,23.6,0.34434,0.00018,19.55413]
[1777382561591,38.6,76146.27,23.6,0.34433,0.00018,19.55407]
[1777382561671,38.6,76146.27,23.6,0.34433,0.00018,19.55407]
[1777382562456,38.6,76141.95,23.6,0.34356,0.00018,19.53647]
[1777382563014,38.6,76135.4,23.6,0.34239,0.00018,19.5096]
[1777382563162,38.6,76135.4,23.6,0.34239,0.00018,19.5096]
[1777382568347,38.6,76131.94,23.6,0.34178,0.00018,19.49566]
[1777382569329,38.6,76131.04,23.6,0.34163,0.00018,19.49201]
[1777382576105,38.61,76131.05,23.6,0.34165,0.00018,19.49253]
[1777382578921,38.61,76130.46,23.6,0.34155,0.00018,19.49023]
[1777382578946,38.61,76130.46,23.6,0.34155,0.00018,19.49023]
[1777382579112,38.61,76127.13,23.6,0.34096,0.00018,19.47651]
[1777382580170,38.61,76121.32,23.6,0.33992,0.00018,19.45234]
[1777382586175,38.61,76121.64,23.6,0.33995,0.00018,19.45309]
[1777382591210,38.6,76119.17,23.6,0.33949,0.00018,19.44236]
[1777382596538,38.6,76120.98,23.6,0.3398,0.00018,19.44963]
[1777382602287,38.59,76124.41,23.6,0.34039,0.00018,19.46339]
[1777382607322,38.59,76123.58,23.6,0.34022,0.00018,19.45952]
[1777382612508,38.58,76123.44,23.6,0.34015,0.00018,19.45411]
[1777382618399,38.58,76122.45,23.6,0.33995,0.00018,19.44943]
[1777382623434,38.57,76124.29,23.6,0.34026,0.00018,19.4567]
[1777382627557,38.57,76120.65,23.6,0.3396,0.00018,19.44127]
[1777382633166,38.57,76120.82,23.6,0.33961,0.00018,19.44162]
[1777382633482,38.57,76120.97,23.6,0.33963,0.00018,19.44218]
[1777382638539,38.56,76117.65,23.6,0.33902,0.00018,19.4279]
[1777382640608,38.56,76118.15,23.6,0.33911,0.00018,19.42994]
[1777382646594,38.56,76122.46,23.6,0.33986,0.00018,19.44753]
[1777382651691,38.55,76123.92,23.6,0.34011,0.00018,19.45333]
[1777382651717,38.55,76123.92,23.6,0.34011,0.00018,19.45333]
[1777382653009,38.55,76124.41,23.6,0.34019,0.00018,19.4553]
[1777382655394,38.55,76124.78,23.6,0.34025,0.00018,19.45676]
[1777382655441,38.55,76124.78,23.6,0.34025,0.00018,19.45676]
[1777382655452,38.55,76124.78,23.6,0.34025,0.00018,19.45676]
[1777382656097,38.55,76124.78,23.6,0.34025,0.00018,19.45676]
[1777382656150,38.55,76126.27,23.6,0.34052,0.00018,19.46298]
[1777382656837,38.55,76126.27,23.6,0.34052,0.00018,19.46298]
[1777382656880,38.55,76132.46,23.6,0.34163,0.00018,19.48868]
[1777382660225,38.55,76134.55,23.6,0.34201,0.00018,19.49752]
[1777382665728,38.56,76134.53,23.6,0.34203,0.00018,19.49779]
[1777382668751,38.56,76127.99,23.6,0.34086,0.00018,19.47087]
[1777382671530,38.56,76126.99,23.6,0.34069,0.00018,19.46687]
[1777382674210,38.56,76125.86,23.6,0.34046,0.00018,19.45783]
[1777382679828,38.57,76125.32,23.6,0.3404,0.00018,19.45618]
[1777382684863,38.57,76127.52,23.6,0.34081,0.00018,19.46575]
[1777382686110,38.57,76127.52,23.6,0.34081,0.00018,19.46575]
[1777382692092,38.58,76127.4,23.6,0.34081,0.00018,19.46573]
[1777382697955,38.59,76126.94,23.6,0.34075,0.00018,19.46437]
[1777382700405,38.59,76126.75,23.6,0.34073,0.00018,19.46382]
[1777382700839,38.59,76126.75,23.6,0.34073,0.00018,19.46382]
[1777382704188,38.59,76132.71,23.6,0.34181,0.00018,19.48873]
[1777382710124,38.6,76130.68,23.6,0.34146,0.00018,19.48072]
[1777382716083,38.6,76133.88,23.6,0.34205,0.00018,19.49438]
[1777382716838,38.6,76133.88,23.6,0.34205,0.00018,19.49438]
[1777382719327,38.6,76133.89,23.6,0.34206,0.00018,19.49458]
[1777382722032,38.6,76133.9,23.6,0.34207,0.00018,19.49472]
[1777382727160,38.61,76131.6,23.6,0.34167,0.00018,19.48554]
[1777382727909,38.61,76131.6,23.6,0.34167,0.00018,19.48554]
[1777382733203,38.61,76127.39,23.6,0.3409,0.00018,19.46396]
[1777382734017,38.61,76127.39,23.6,0.3409,0.00018,19.46396]
[1777382741259,38.62,76124.33,23.6,0.34038,0.00018,19.45188]
[1777382743165,38.62,76123.86,23.6,0.3403,0.00018,19.45002]
[1777382743182,38.62,76123.86,23.6,0.3403,0.00018,19.45002]
[1777382743227,38.62,76123.86,23.6,0.3403,0.00018,19.45002]
[1777382743760,38.62,76124.28,23.6,0.34038,0.00018,19.45185]
[1777382744147,38.62,76124.28,23.6,0.34038,0.00018,19.45185]
[1777382744280,38.62,76124.33,23.6,0.3404,0.00018,19.45215]
[1777382746028,38.62,76124.33,23.6,0.3404,0.00018,19.45215]
[1777382747941,38.62,76124.4,23.6,0.34041,0.00018,19.45248]
[1777382748002,38.62,76124.4,23.6,0.34041,0.00018,19.45248]
[1777382748063,38.62,76124.44,23.6,0.34042,0.00018,19.45269]
[1777382749508,38.62,76125.21,23.6,0.34056,0.00018,19.45589]
[1777382755959,38.63,76129.69,23.6,0.34138,0.00018,19.47496]
[1777382756061,38.63,76129.38,23.6,0.34133,0.00018,19.47382]
[1777382760336,38.63,76129.67,23.6,0.34139,0.00018,19.47517]
[1777382765427,38.63,76132.57,23.6,0.34192,0.00018,19.48738]
[1777382770462,38.64,76129.01,23.6,0.34129,0.00018,19.47287]
[1777382775496,38.64,76128.74,23.6,0.34126,0.00018,19.47198]
[1777382779366,38.64,76128.92,23.6,0.34129,0.00018,19.47287]
[1777382784562,38.64,76132.68,23.6,0.34198,0.00018,19.48863]
[1777382789597,38.64,76130.69,23.6,0.34163,0.00018,19.48061]
[1777382794199,38.65,76131.46,23.6,0.34174,0.00018,19.47942]
[1777382796906,38.65,76131.57,23.6,0.34177,0.00018,19.47999]
[1777382796956,38.65,76131.68,23.6,0.34179,0.00018,19.48049]
[1777382798751,38.65,76131.21,23.6,0.34171,0.00018,19.4786]
[1777382804705,38.65,76132.47,23.6,0.34195,0.00018,19.4842]
[1777382806171,38.65,76132.47,23.6,0.34195,0.00018,19.4842]
[1777382811753,38.66,76131.01,23.6,0.34171,0.00018,19.47856]
[1777382817324,38.66,76133.09,23.6,0.34209,0.00018,19.48736]
[1777382826859,38.67,76130.56,23.6,0.34167,0.00018,19.47752]
[1777382832126,38.67,76130.22,23.6,0.34162,0.00018,19.47635]
[1777382832153,38.67,76130.22,23.6,0.34162,0.00018,19.47635]
[1777382837936,38.67,76130.46,23.6,0.34168,0.00018,19.47776]
[1777382842973,38.68,76130.85,23.6,0.34176,0.00018,19.47967]
[1777382848008,38.68,76130.92,23.6,0.34179,0.00018,19.48025]
[1777382853043,38.68,76128.35,23.6,0.34131,0.00018,19.46545]
[1777382858078,38.69,76128.3,23.6,0.34132,0.00018,19.46557]
[1777382863113,38.69,76126.19,23.6,0.34096,0.00018,19.45718]
[1777382864856,38.69,76125.8,23.6,0.34089,0.00018,19.45563]
[1777382864867,38.69,76125.8,23.6,0.34089,0.00018,19.45563]
[1777382865160,38.69,76125.8,23.6,0.34089,0.00018,19.45563]
[1777382865379,38.69,76125.8,23.6,0.34089,0.00018,19.45563]
[1777382865271,38.69,76115.78,23.6,0.3391,0.00018,19.4139]
[1777382865875,38.69,76115.78,23.6,0.3391,0.00018,19.4139]
[1777382866134,38.69,76105.04,23.6,0.33718,0.00018,19.36879]
[1777382866463,38.69,76105.04,23.6,0.33718,0.00018,19.36879]
[1777382867036,38.69,76105.04,23.6,0.33718,0.00018,19.36879]
[1777382867827,38.69,76104.58,23.6,0.3371,0.00018,19.36673]
[1777382868715,38.69,76104.89,23.6,0.33715,0.00018,19.368]
[1777382874190,38.69,76103.9,23.6,0.33696,0.00018,19.36358]
[1777382879225,38.68,76104.17,23.6,0.337,0.00018,19.36452]
[1777382880777,38.68,76104.2,23.6,0.33701,0.00018,19.3646]
[1777382886277,38.68,76104.67,23.6,0.33708,0.00018,19.36631]
[1777382891311,38.68,76103.84,23.6,0.33692,0.00018,19.36259]
[1777382892593,38.68,76104.12,23.6,0.33697,0.00018,19.36373]
[1777382892675,38.68,76104.12,23.6,0.33697,0.00018,19.36373]
[1777382896078,38.68,76098.3,23.6,0.33593,0.00018,19.33894]
[1777382897021,38.68,76097.4,23.6,0.33577,0.00018,19.33509]
[1777382897311,38.68,76097.4,23.6,0.33577,0.00018,19.33509]
[1777382899059,38.68,76096.02,23.6,0.33552,0.00018,19.32919]
[1777382899092,38.68,76096.02,23.6,0.33552,0.00018,19.32919]
[1777382899097,38.68,76096.02,23.6,0.33552,0.00018,19.32919]
[1777382899171,38.68,76096.02,23.6,0.33552,0.00018,19.32919]
[1777382899582,38.68,76092.16,23.6,0.33483,0.00018,19.3127]
[1777382899612,38.68,76092.16,23.6,0.33483,0.00018,19.3127]
[1777382900068,38.68,76092.16,23.6,0.33483,0.00018,19.3127]
[1777382901269,38.68,76091.2,23.6,0.33466,0.00018,19.30859]
[1777382901451,38.68,76088.19,23.6,0.33413,0.00018,19.2957]
[1777382901454,38.68,76088.19,23.6,0.33413,0.00018,19.2957]
[1777382905780,38.68,76092.87,23.6,0.33496,0.00018,19.31571]
[1777382906190,38.68,76092.87,23.6,0.33496,0.00018,19.31571]
[1777382906240,38.68,76092.87,23.6,0.33496,0.00018,19.31571]
[1777382906248,38.68,76092.87,23.6,0.33496,0.00018,19.31571]
[1777382906283,38.68,76092.87,23.6,0.33496,0.00018,19.31571]
[1777382906314,38.68,76092.87,23.6,0.33496,0.00018,19.31571]
[1777382907057,38.68,76096.78,23.6,0.33565,0.00018,19.33237]
[1777382912459,38.67,76105.07,23.6,0.33708,0.00018,19.36276]
[1777382918330,38.67,76104.95,23.6,0.33706,0.00018,19.36209]
[1777382918585,38.67,76105.63,23.6,0.33717,0.00018,19.36488]
[1777382919344,38.67,76105.63,23.6,0.33717,0.00018,19.36488]
[1777382922810,38.67,76106.05,23.6,0.33724,0.00018,19.36653]
[1777382926640,38.67,76106.94,23.6,0.33739,0.00018,19.37012]
[1777382927105,38.67,76106.94,23.6,0.33739,0.00018,19.37012]
[1777382927538,38.67,76106.7,23.6,0.33735,0.00018,19.36902]
[1777382927648,38.67,76106.7,23.6,0.33735,0.00018,19.36902]
[1777382928484,38.67,76110.38,23.6,0.338,0.00018,19.38453]
[1777382928624,38.67,76110.38,23.6,0.338,0.00018,19.38453]
[1777382928725,38.67,76116.5,23.6,0.33909,0.00018,19.41014]
[1777382934613,38.67,76118.8,23.6,0.33953,0.00018,19.42039]
[1777382939648,38.68,76120.72,23.6,0.3399,0.00018,19.42888]
[1777382941891,38.68,76119.49,23.6,0.33968,0.00018,19.42385]
[1777382941992,38.68,76119.07,23.6,0.33961,0.00018,19.4222]
[1777382942566,38.68,76119.07,23.6,0.33961,0.00018,19.4222]
[1777382942578,38.68,76119.07,23.6,0.33961,0.00018,19.4222]
[1777382947703,38.68,76114.97,23.6,0.33886,0.00018,19.40465]
[1777382949277,38.68,76114.97,23.6,0.33886,0.00018,19.40465]
[1777382951162,38.67,76114.23,23.6,0.33872,0.00018,19.40142]
[1777382953057,38.67,76117.22,23.6,0.33925,0.00018,19.41381]
[1777382956936,38.67,76121.31,23.6,0.33997,0.00018,19.43063]
[1777382957338,38.67,76121.31,23.6,0.33997,0.00018,19.43063]
[1777382957461,38.67,76121.31,23.6,0.33997,0.00018,19.43063]
[1777382957410,38.67,76124.03,23.6,0.34045,0.00018,19.44189]
[1777382957515,38.67,76124.03,23.6,0.34045,0.00018,19.44189]
[1777382957529,38.67,76124.03,23.6,0.34045,0.00018,19.44189]
[1777382957604,38.67,76124.03,23.6,0.34045,0.00018,19.44189]
[1777382957846,38.67,76124.03,23.6,0.34045,0.00018,19.44189]
[1777382958020,38.67,76124.03,23.6,0.34045,0.00018,19.44189]
[1777382958283,38.67,76135.75,23.6,0.34256,0.00018,19.4904]
[1777382959316,38.67,76135.75,23.6,0.34256,0.00018,19.4904]
[1777382959334,38.67,76143.35,23.6,0.34392,0.00018,19.52158]
[1777382960135,38.67,76143.35,23.6,0.34392,0.00018,19.52158]
[1777382960481,38.67,76143.35,23.6,0.34392,0.00018,19.52158]
[1777382960546,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960562,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960596,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960608,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960696,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960873,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960889,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960914,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382960923,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961013,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961032,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961068,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961204,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961209,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961216,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961394,38.67,76143.2,23.6,0.34389,0.00018,19.52097]
[1777382961466,38.67,76152.04,23.6,0.34548,0.00018,19.55692]
[1777382961665,38.67,76152.04,23.6,0.34548,0.00018,19.55692]
[1777382962198,38.67,76152.04,23.6,0.34548,0.00018,19.55692]
[1777382962325,38.67,76152.04,23.6,0.34548,0.00018,19.55692]
[1777382962349,38.67,76152.04,23.6,0.34548,0.00018,19.55692]
[1777382962359,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382962525,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382962605,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382962782,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382962803,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382963258,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382963330,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382963468,38.67,76203.65,23.6,0.3548,0.00018,19.76054]
[1777382963442,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382963591,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382963654,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382963664,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382963713,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382963728,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382964112,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382964286,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382964358,38.67,76201.16,23.6,0.35435,0.00018,19.75097]
[1777382964423,38.67,76223.87,23.6,0.35846,0.00018,19.83732]
[1777382964680,38.67,76223.87,23.6,0.35846,0.00018,19.83732]
[1777382964834,38.67,76223.87,23.6,0.35846,0.00018,19.83732]
[1777382964885,38.67,76223.87,23.6,0.35846,0.00018,19.83732]
[1777382965017,38.67,76223.87,23.6,0.35846,0.00018,19.83732]
[1777382965197,38.67,76223.87,23.6,0.35846,0.00018,19.83732]
[1777382965205,38.67,76223.87,23.6,0.35846,0.00018,19.83732]
[1777382965479,38.67,76230.11,23.6,0.3596,0.00018,19.86068]
[1777382965695,38.67,76230.11,23.6,0.3596,0.00018,19.86068]
[1777382966057,38.67,76230.11,23.6,0.3596,0.00018,19.86068]
[1777382966077,38.67,76230.11,23.6,0.3596,0.00018,19.86068]
[1777382966442,38.67,76195.28,23.6,0.35327,0.00018,19.72802]
[1777382966546,38.67,76195.28,23.6,0.35327,0.00018,19.72802]
[1777382966881,38.67,76195.28,23.6,0.35327,0.00018,19.72802]
[1777382966988,38.67,76195.28,23.6,0.35327,0.00018,19.72802]
[1777382967186,38.67,76195.28,23.6,0.35327,0.00018,19.72802]
[1777382967319,38.67,76195.28,23.6,0.35327,0.00018,19.72802]
[1777382967380,38.67,76188.82,23.6,0.3521,0.00018,19.70294]
[1777382967828,38.67,76188.82,23.6,0.3521,0.00018,19.70294]
[1777382968037,38.67,76188.82,23.6,0.3521,0.00018,19.70294]
[1777382968381,38.67,76188.82,23.6,0.3521,0.00018,19.70294]
[1777382968414,38.67,76202.2,23.6,0.35452,0.00018,19.75467]
[1777382969739,38.67,76200.99,23.6,0.3543,0.00018,19.75001]
[1777382970332,38.67,76200.99,23.6,0.3543,0.00018,19.75001]
[1777382970473,38.67,76200.99,23.6,0.3543,0.00018,19.75001]
[1777382970515,38.67,76200.99,23.6,0.3543,0.00018,19.75001]
[1777382970444,38.66,76195.11,23.6,0.35322,0.00018,19.72702]
[1777382970572,38.66,76195.11,23.6,0.35322,0.00018,19.72702]
[1777382970587,38.66,76195.11,23.6,0.35322,0.00018,19.72702]
[1777382970947,38.66,76195.11,23.6,0.35322,0.00018,19.72702]
[1777382971427,38.66,76195.11,23.6,0.35322,0.00018,19.72702]
[1777382971511,38.66,76187.02,23.6,0.35172,0.00018,19.69095]
[1777382971572,38.66,76187.02,23.6,0.35172,0.00018,19.69095]
[1777382971735,38.66,76187.02,23.6,0.35172,0.00018,19.69095]
[1777382971877,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382972767,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382972900,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382972946,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382973047,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382973294,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382973334,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382973471,38.66,76178.42,23.6,0.35017,0.00018,19.65717]
[1777382974018,38.66,76179.82,23.6,0.35042,0.00018,19.66254]
[1777382974239,38.66,76179.82,23.6,0.35042,0.00018,19.66254]
[1777382974258,38.66,76179.82,23.6,0.35042,0.00018,19.66254]
[1777382974302,38.66,76179.82,23.6,0.35042,0.00018,19.66254]
[1777382974335,38.66,76179.82,23.6,0.35042,0.00018,19.66254]
[1777382974366,38.66,76179.82,23.6,0.35042,0.00018,19.66254]
[1777382974437,38.66,76181.45,23.6,0.35071,0.00018,19.66896]
[1777382974709,38.66,76181.45,23.6,0.35071,0.00018,19.66896]
[1777382975321,38.66,76181.45,23.6,0.35071,0.00018,19.66896]
[1777382975335,38.66,76181.45,23.6,0.35071,0.00018,19.66896]
[1777382975345,38.66,76181.45,23.6,0.35071,0.00018,19.66896]
[1777382975517,38.66,76193.92,23.6,0.35296,0.00018,19.71753]
[1777382975699,38.66,76193.92,23.6,0.35296,0.00018,19.71753]
[1777382976038,38.66,76193.92,23.6,0.35296,0.00018,19.71753]
[1777382976294,38.66,76193.92,23.6,0.35296,0.00018,19.71753]
[1777382976644,38.66,76196.33,23.6,0.35339,0.00018,19.72688]
[1777382976864,38.66,76196.33,23.6,0.35339,0.00018,19.72688]
[1777382977000,38.66,76196.33,23.6,0.35339,0.00018,19.72688]
[1777382977302,38.66,76196.33,23.6,0.35339,0.00018,19.72688]
[1777382980235,38.66,76190.66,23.6,0.35237,0.00018,19.70497]
[1777382980383,38.66,76190.66,23.6,0.35237,0.00018,19.70497]
[1777382980423,38.66,76190.66,23.6,0.35237,0.00018,19.70497]
[1777382980448,38.66,76191.93,23.6,0.35261,0.00018,19.71001]
[1777382981421,38.66,76191.93,23.6,0.35261,0.00018,19.71001]
[1777382981592,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382981656,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382981787,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382981839,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382981849,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382981874,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382982012,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382982028,38.66,76187.78,23.6,0.35185,0.00018,19.69372]
[1777382982113,38.66,76179.76,23.6,0.3504,0.00018,19.66224]
[1777382982621,38.66,76179.76,23.6,0.3504,0.00018,19.66224]
[1777382983237,38.66,76179.76,23.6,0.3504,0.00018,19.66224]
[1777382983710,38.66,76178.02,23.6,0.35008,0.00018,19.6553]
[1777382983776,38.66,76178.02,23.6,0.35008,0.00018,19.6553]
[1777382984122,38.66,76178.02,23.6,0.35008,0.00018,19.6553]
[1777382984218,38.66,76178.02,23.6,0.35008,0.00018,19.6553]
[1777382984263,38.66,76178.02,23.6,0.35008,0.00018,19.6553]
[1777382984424,38.66,76186.98,23.6,0.3517,0.00018,19.69037]
[1777382984635,38.66,76186.98,23.6,0.3517,0.00018,19.69037]
[1777382985051,38.66,76186.98,23.6,0.3517,0.00018,19.69037]
[1777382985854,38.66,76187.97,23.6,0.35187,0.00018,19.69424]
[1777382985865,38.66,76187.97,23.6,0.35187,0.00018,19.69424]
[1777382985888,38.66,76187.97,23.6,0.35187,0.00018,19.69424]
[1777382985894,38.66,76187.97,23.6,0.35187,0.00018,19.69424]
[1777382986130,38.66,76187.97,23.6,0.35187,0.00018,19.69424]
[1777382986230,38.66,76187.97,23.6,0.35187,0.00018,19.69424]
[1777382986231,38.66,76187.97,23.6,0.35187,0.00018,19.69424]
[1777382986710,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382986785,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382986848,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382986918,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382986946,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382986973,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382987314,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382987419,38.66,76192.68,23.6,0.35273,0.00018,19.71266]
[1777382989204,38.66,76191.21,23.6,0.35247,0.00018,19.707]
[1777382989216,38.66,76191.21,23.6,0.35247,0.00018,19.707]
[1777382989387,38.66,76191.21,23.6,0.35247,0.00018,19.707]
[1777382992109,38.66,76190.25,23.6,0.3523,0.00018,19.70341]
[1777382992130,38.66,76190.25,23.6,0.3523,0.00018,19.70341]
[1777382992233,38.66,76190.25,23.6,0.3523,0.00018,19.70341]
[1777382992321,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382992691,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382992788,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382992796,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382992971,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382993018,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382993515,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382993522,38.66,76191.1,23.6,0.35246,0.00018,19.70677]
[1777382993119,38.66,76187.48,23.6,0.3518,0.00018,19.69268]
[1777382993583,38.66,76187.48,23.6,0.3518,0.00018,19.69268]
[1777382993590,38.66,76187.48,23.6,0.3518,0.00018,19.69268]
[1777382993607,38.66,76187.48,23.6,0.3518,0.00018,19.69268]
[1777382993631,38.66,76187.48,23.6,0.3518,0.00018,19.69268]
[1777382993700,38.66,76187.48,23.6,0.3518,0.00018,19.69268]
[1777382994032,38.66,76197.27,23.6,0.35358,0.00018,19.73083]
[1777382994591,38.66,76197.27,23.6,0.35358,0.00018,19.73083]
[1777382996796,38.66,76205.79,23.6,0.35513,0.00018,19.7637]
[1777382996809,38.66,76205.79,23.6,0.35513,0.00018,19.7637]
[1777382997356,38.66,76205.79,23.6,0.35513,0.00018,19.7637]
[1777382997743,38.66,76201.35,23.6,0.35432,0.00018,19.74663]
[1777382997935,38.66,76201.35,23.6,0.35432,0.00018,19.74663]
[1777382998085,38.66,76201.35,23.6,0.35432,0.00018,19.74663]
[1777382998136,38.66,76201.35,23.6,0.35432,0.00018,19.74663]
[1777382998864,38.66,76197.22,23.6,0.35357,0.00018,19.7307]
[1777382998896,38.66,76197.22,23.6,0.35357,0.00018,19.7307]
[1777382999118,38.66,76197.22,23.6,0.35357,0.00018,19.7307]
[1777382999164,38.66,76196.55,23.6,0.35345,0.00018,19.72811]
[1777383000368,38.66,76196.55,23.6,0.35345,0.00018,19.72811]
[1777383000398,38.66,76196.55,23.6,0.35345,0.00018,19.72811]
[1777383000405,38.66,76196.55,23.6,0.35345,0.00018,19.72811]
[1777383000413,38.66,76196.55,23.6,0.35345,0.00018,19.72811]
[1777383000522,38.66,76196.55,23.6,0.35345,0.00018,19.72811]
[1777383000547,38.66,76196.55,23.6,0.35345,0.00018,19.72811]
[1777383000666,38.66,76193.66,23.6,0.35292,0.00018,19.71677]
[1777383000839,38.66,76193.66,23.6,0.35292,0.00018,19.71677]
[1777383000870,38.66,76193.66,23.6,0.35292,0.00018,19.71677]
[1777383000891,38.66,76193.66,23.6,0.35292,0.00018,19.71677]
[1777383001116,38.66,76193.66,23.6,0.35292,0.00018,19.71677]
[1777383001377,38.66,76193.66,23.6,0.35292,0.00018,19.71677]
[1777383001503,38.66,76193.66,23.6,0.35292,0.00018,19.71677]
[1777383001546,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383001765,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383001821,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383001905,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383001944,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383002111,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383002297,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383002519,38.66,76187.88,23.6,0.35186,0.00018,19.69402]
[1777383002695,38.66,76182.62,23.6,0.35091,0.00018,19.6734]
[1777383003065,38.66,76182.62,23.6,0.35091,0.00018,19.6734]
[1777383003118,38.66,76182.62,23.6,0.35091,0.00018,19.6734]
[1777383003131,38.66,76182.62,23.6,0.35091,0.00018,19.6734]
[1777383003323,38.66,76182.62,23.6,0.35091,0.00018,19.6734]
[1777383003348,38.66,76182.62,23.6,0.35091,0.00018,19.6734]
[1777383003456,38.66,76182.62,23.6,0.35091,0.00018,19.6734]
[1777383003545,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383003872,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383003880,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383003915,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383003968,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383003977,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383004205,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383004271,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383004459,38.66,76178.53,23.6,0.35017,0.00018,19.65729]
[1777383004618,38.66,76173.68,23.6,0.3493,0.00018,19.63804]
[1777383004724,38.66,76173.68,23.6,0.3493,0.00018,19.63804]
[1777383004732,38.66,76173.68,23.6,0.3493,0.00018,19.63804]
[1777383004848,38.66,76173.68,23.6,0.3493,0.00018,19.63804]
[1777383004888,38.66,76173.68,23.6,0.3493,0.00018,19.63804]
[1777383004960,38.66,76173.68,23.6,0.3493,0.00018,19.63804]
[1777383005485,38.66,76173.68,23.6,0.3493,0.00018,19.63804]
[1777383006091,38.66,76179.18,23.6,0.35029,0.00018,19.65979]
[1777383006138,38.66,76179.18,23.6,0.35029,0.00018,19.65979]
[1777383006155,38.66,76179.18,23.6,0.35029,0.00018,19.65979]
[1777383006481,38.66,76179.18,23.6,0.35029,0.00018,19.65979]
[1777383006561,38.66,76167.11,23.6,0.3481,0.00018,19.61178]
[1777383007019,38.66,76167.11,23.6,0.3481,0.00018,19.61178]
[1777383007359,38.66,76167.11,23.6,0.3481,0.00018,19.61178]
[1777383007467,38.66,76167.11,23.6,0.3481,0.00018,19.61178]
[1777383007538,38.66,76167.11,23.6,0.3481,0.00018,19.61178]
[1777383007557,38.66,76154.67,23.6,0.34586,0.00018,19.56182]
[1777383008936,38.66,76151.43,23.6,0.34528,0.00018,19.54871]
[1777383009142,38.66,76151.43,23.6,0.34528,0.00018,19.54871]
[1777383009278,38.66,76151.43,23.6,0.34528,0.00018,19.54871]
[1777383009335,38.66,76151.43,23.6,0.34528,0.00018,19.54871]
[1777383009342,38.66,76151.43,23.6,0.34528,0.00018,19.54871]
[1777383009601,38.66,76148.92,23.6,0.34483,0.00018,19.53853]
[1777383010109,38.66,76148.92,23.6,0.34483,0.00018,19.53853]
[1777383010150,38.66,76154.87,23.6,0.3459,0.00018,19.56264]
[1777383010713,38.66,76154.87,23.6,0.3459,0.00018,19.56264]
[1777383010952,38.66,76154.87,23.6,0.3459,0.00018,19.56264]
[1777383011133,38.66,76154.87,23.6,0.3459,0.00018,19.56264]
[1777383011994,38.66,76154.02,23.6,0.34575,0.00018,19.5592]
[1777383012465,38.66,76154.02,23.6,0.34575,0.00018,19.5592]
[1777383013948,38.66,76149.38,23.6,0.34491,0.00018,19.54041]
[1777383014798,38.66,76145.17,23.6,0.34416,0.00018,19.52329]
[1777383015281,38.66,76145.17,23.6,0.34416,0.00018,19.52329]
[1777383015585,38.66,76141.8,23.6,0.34355,0.00018,19.50956]
[1777383017006,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017145,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017159,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017164,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017175,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017187,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017219,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017273,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017328,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017364,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017371,38.66,76143.96,23.6,0.34394,0.00018,19.51841]
[1777383017585,38.66,76148.22,23.6,0.34471,0.00018,19.53579]
[1777383017677,38.66,76148.22,23.6,0.34471,0.00018,19.53579]
[1777383018253,38.66,76148.22,23.6,0.34471,0.00018,19.53579]
[1777383018517,38.66,76148.22,23.6,0.34471,0.00018,19.53579]
[1777383018573,38.66,76148.22,23.6,0.34471,0.00018,19.53579]
[1777383018548,38.66,76166.86,23.6,0.34807,0.00018,19.61095]
[1777383018684,38.66,76166.86,23.6,0.34807,0.00018,19.61095]
[1777383018839,38.66,76166.86,23.6,0.34807,0.00018,19.61095]
[1777383019167,38.66,76166.86,23.6,0.34807,0.00018,19.61095]
[1777383019383,38.66,76166.86,23.6,0.34807,0.00018,19.61095]
[1777383020714,38.66,76171.32,23.6,0.34888,0.00018,19.6288]
[1777383021323,38.66,76171.32,23.6,0.34888,0.00018,19.6288]
[1777383021334,38.66,76171.32,23.6,0.34888,0.00018,19.6288]
[1777383021360,38.66,76171.32,23.6,0.34888,0.00018,19.6288]
[1777383021376,38.66,76171.32,23.6,0.34888,0.00018,19.6288]
[1777383021552,38.66,76171.32,23.6,0.34888,0.00018,19.6288]
[1777383021684,38.66,76168.62,23.6,0.34839,0.00018,19.618]
[1777383021722,38.66,76168.62,23.6,0.34839,0.00018,19.618]
[1777383022140,38.66,76168.62,23.6,0.34839,0.00018,19.618]
[1777383022187,38.66,76168.62,23.6,0.34839,0.00018,19.618]
[1777383022189,38.66,76168.62,23.6,0.34839,0.00018,19.618]
[1777383022290,38.66,76168.62,23.6,0.34839,0.00018,19.618]
[1777383022507,38.66,76149.12,23.6,0.34487,0.00018,19.5395]
[1777383022601,38.66,76149.12,23.6,0.34487,0.00018,19.5395]
[1777383022786,38.66,76149.12,23.6,0.34487,0.00018,19.5395]
[1777383022867,38.66,76149.12,23.6,0.34487,0.00018,19.5395]
[1777383023249,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383023987,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024106,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024303,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024460,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024464,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024489,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024523,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024530,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024551,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024587,38.66,76140.96,23.6,0.34341,0.00018,19.50619]
[1777383024502,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383024695,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383024771,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383025017,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383025019,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383025461,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383025479,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383025503,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383025557,38.66,76155.49,23.6,0.34602,0.00018,19.56528]
[1777383025558,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383025708,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383025764,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383025815,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383026383,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383026408,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383026494,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383026501,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383026518,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383026531,38.66,76167.68,23.6,0.34821,0.00018,19.61417]
[1777383026510,38.66,76182.21,23.6,0.35083,0.00018,19.67166]
[1777383027033,38.66,76182.21,23.6,0.35083,0.00018,19.67166]
[1777383027036,38.66,76182.21,23.6,0.35083,0.00018,19.67166]
[1777383027352,38.66,76182.21,23.6,0.35083,0.00018,19.67166]
[1777383027420,38.66,76182.21,23.6,0.35083,0.00018,19.67166]
[1777383027453,38.66,76185.28,23.6,0.35139,0.00018,19.68365]
[1777383028022,38.66,76185.28,23.6,0.35139,0.00018,19.68365]
[1777383028319,38.66,76185.28,23.6,0.35139,0.00018,19.68365]
[1777383028540,38.66,76185.28,23.6,0.35139,0.00018,19.68365]
[1777383028566,38.66,76185.28,23.6,0.35139,0.00018,19.68365]
[1777383028413,38.66,76177.13,23.6,0.34991,0.00018,19.65157]
[1777383028618,38.66,76177.13,23.6,0.34991,0.00018,19.65157]
[1777383028812,38.66,76177.13,23.6,0.34991,0.00018,19.65157]
[1777383029005,38.66,76177.13,23.6,0.34991,0.00018,19.65157]
[1777383029023,38.66,76177.13,23.6,0.34991,0.00018,19.65157]
[1777383029384,38.66,76177.13,23.6,0.34991,0.00018,19.65157]
[1777383029468,38.66,76174.26,23.6,0.34939,0.00018,19.64013]
[1777383031022,38.66,76174.92,23.6,0.34951,0.00018,19.64275]
[1777383031429,38.66,76174.92,23.6,0.34951,0.00018,19.64275]
[1777383031806,38.65,76177.12,23.6,0.34987,0.00018,19.64684]
[1777383032970,38.65,76176.39,23.6,0.34974,0.00018,19.64395]
[1777383033384,38.65,76176.39,23.6,0.34974,0.00018,19.64395]
[1777383033404,38.65,76176.39,23.6,0.34974,0.00018,19.64395]
[1777383033405,38.65,76176.39,23.6,0.34974,0.00018,19.64395]
[1777383033476,38.65,76176.39,23.6,0.34974,0.00018,19.64395]
[1777383033491,38.65,76176.39,23.6,0.34974,0.00018,19.64395]
[1777383034570,38.65,76178.02,23.6,0.35002,0.00018,19.65024]
[1777383035394,38.65,76173.28,23.6,0.34917,0.00018,19.63148]
[1777383035403,38.65,76173.28,23.6,0.34917,0.00018,19.63148]
[1777383035818,38.65,76168.54,23.6,0.34831,0.00018,19.61254]
[1777383035825,38.65,76168.54,23.6,0.34831,0.00018,19.61254]
[1777383035845,38.65,76168.54,23.6,0.34831,0.00018,19.61254]
[1777383036023,38.65,76168.54,23.6,0.34831,0.00018,19.61254]
[1777383037045,38.65,76167.93,23.6,0.3482,0.00018,19.61004]
[1777383037835,38.65,76166.84,23.6,0.348,0.00018,19.60564]
[1777383038037,38.65,76166.84,23.6,0.348,0.00018,19.60564]
[1777383038045,38.65,76166.84,23.6,0.348,0.00018,19.60564]
[1777383039155,38.65,76167.81,23.6,0.34817,0.00018,19.60946]
[1777383039236,38.65,76167.81,23.6,0.34817,0.00018,19.60946]
[1777383039243,38.65,76167.81,23.6,0.34817,0.00018,19.60946]
[1777383039585,38.65,76156.33,23.6,0.3461,0.00018,19.56334]
[1777383040243,38.65,76156.33,23.6,0.3461,0.00018,19.56334]
[1777383040372,38.65,76149.78,23.6,0.34492,0.00018,19.53678]
[1777383040804,38.65,76149.78,23.6,0.34492,0.00018,19.53678]
[1777383042081,38.65,76149.59,23.6,0.34488,0.00018,19.53599]
[1777383042634,38.65,76146.72,23.6,0.34437,0.00018,19.52432]
[1777383043776,38.65,76143.09,23.6,0.34372,0.00018,19.50952]
[1777383044637,38.65,76139.04,23.6,0.34299,0.00018,19.49295]
[1777383046775,38.65,76132.4,23.6,0.3418,0.00018,19.46569]
[1777383047421,38.65,76132.4,23.6,0.3418,0.00018,19.46569]
[1777383049396,38.65,76134.52,23.6,0.34219,0.00018,19.47454]
[1777383050614,38.65,76132.04,23.6,0.34175,0.00018,19.46443]
[1777383050617,38.65,76132.04,23.6,0.34175,0.00018,19.46443]
[1777383051452,38.65,76118.22,23.6,0.33927,0.00018,19.40697]
[1777383051873,38.65,76118.22,23.6,0.33927,0.00018,19.40697]
[1777383052078,38.65,76118.22,23.6,0.33927,0.00018,19.40697]
[1777383052136,38.65,76118.22,23.6,0.33927,0.00018,19.40697]
[1777383052145,38.65,76118.22,23.6,0.33927,0.00018,19.40697]
[1777383052208,38.65,76118.22,23.6,0.33927,0.00018,19.40697]
[1777383052604,38.65,76107.02,23.6,0.33727,0.00018,19.35983]
[1777383054115,38.65,76102.76,23.6,0.33651,0.00018,19.34177]
[1777383056487,38.65,76092.24,23.6,0.33464,0.00018,19.29693]
[1777383057152,38.65,76092.24,23.6,0.33464,0.00018,19.29693]
[1777383057718,38.65,76092.09,23.6,0.33461,0.00018,19.2963]
[1777383057758,38.65,76092.09,23.6,0.33461,0.00018,19.2963]
[1777383057777,38.65,76092.09,23.6,0.33461,0.00018,19.2963]
[1777383057855,38.65,76092.09,23.6,0.33461,0.00018,19.2963]
[1777383057950,38.65,76092.09,23.6,0.33461,0.00018,19.2963]
[1777383058558,38.65,76092.09,23.6,0.33461,0.00018,19.2963]
[1777383058623,38.65,76092.09,23.6,0.33461,0.00018,19.2963]
[1777383058579,38.65,76107.87,23.6,0.33742,0.00018,19.36336]
[1777383058767,38.65,76107.87,23.6,0.33742,0.00018,19.36336]
[1777383059265,38.65,76107.87,23.6,0.33742,0.00018,19.36336]
[1777383059347,38.65,76107.87,23.6,0.33742,0.00018,19.36336]
[1777383059597,38.65,76122.54,23.6,0.34005,0.00018,19.42499]
[1777383059738,38.65,76122.54,23.6,0.34005,0.00018,19.42499]
[1777383059881,38.65,76122.54,23.6,0.34005,0.00018,19.42499]
[1777383060188,38.65,76122.54,23.6,0.34005,0.00018,19.42499]
[1777383061074,38.65,76126.48,23.6,0.34076,0.00018,19.44146]
[1777383061377,38.65,76126.48,23.6,0.34076,0.00018,19.44146]
[1777383061570,38.65,76126.48,23.6,0.34076,0.00018,19.44146]
[1777383061676,38.65,76123.03,23.6,0.34014,0.00018,19.42712]
[1777383061873,38.65,76123.03,23.6,0.34014,0.00018,19.42712]
[1777383064542,38.66,76112.38,23.6,0.33825,0.00018,19.38293]
[1777383065404,38.66,76112.38,23.6,0.33825,0.00018,19.38293]
[1777383065530,38.66,76112.38,23.6,0.33825,0.00018,19.38293]
[1777383065550,38.66,76107.86,23.6,0.33745,0.00018,19.36403]
[1777383066001,38.66,76107.86,23.6,0.33745,0.00018,19.36403]
[1777383066236,38.66,76107.86,23.6,0.33745,0.00018,19.36403]
[1777383066302,38.66,76107.86,23.6,0.33745,0.00018,19.36403]
[1777383066424,38.66,76107.86,23.6,0.33745,0.00018,19.36403]
[1777383067039,38.66,76102.09,23.6,0.33642,0.00018,19.33958]
[1777383067342,38.66,76102.09,23.6,0.33642,0.00018,19.33958]
[1777383067805,38.66,76103.16,23.6,0.33661,0.00018,19.34408]
[1777383069221,38.66,76102.73,23.6,0.33653,0.00018,19.34223]
[1777383069388,38.66,76102.73,23.6,0.33653,0.00018,19.34223]
[1777383069581,38.67,76111.44,23.6,0.33815,0.00018,19.38051]
[1777383070173,38.67,76111.44,23.6,0.33815,0.00018,19.38051]
[1777383071272,38.69,76114.5,23.6,0.33875,0.00018,19.39454]
[1777383071280,38.69,76114.5,23.6,0.33875,0.00018,19.39454]
[1777383071596,38.68,76111.45,23.6,0.3382,0.00018,19.38167]
[1777383072234,38.68,76111.45,23.6,0.3382,0.00018,19.38167]
[1777383072603,38.68,76105.43,23.6,0.33713,0.00018,19.35626]
[1777383072766,38.68,76105.43,23.6,0.33713,0.00018,19.35626]
[1777383073622,38.68,76105.43,23.6,0.33713,0.00018,19.35626]
[1777383076012,38.67,76106.8,23.6,0.33733,0.00018,19.36114]
[1777383076134,38.67,76106.8,23.6,0.33733,0.00018,19.36114]
[1777383076631,38.68,76112.23,23.6,0.33831,0.00018,19.38413]
[1777383078810,38.68,76116.09,23.6,0.33901,0.00018,19.40052]
[1777383078818,38.68,76116.09,23.6,0.33901,0.00018,19.40052]
[1777383078914,38.68,76116.09,23.6,0.33901,0.00018,19.40052]
[1777383079128,38.68,76116.09,23.6,0.33901,0.00018,19.40052]
[1777383079652,38.68,76130.42,23.6,0.34157,0.00018,19.46018]
[1777383079902,38.68,76130.42,23.6,0.34157,0.00018,19.46018]
[1777383079945,38.68,76130.42,23.6,0.34157,0.00018,19.46018]
[1777383079957,38.68,76130.42,23.6,0.34157,0.00018,19.46018]
[1777383081248,38.68,76130.42,23.6,0.34157,0.00018,19.46018]
[1777383081392,38.68,76130.42,23.6,0.34157,0.00018,19.46018]
[1777383081513,38.68,76130.42,23.6,0.34157,0.00018,19.46018]
[1777383081748,38.68,76128.63,23.6,0.34126,0.00018,19.45289]
[1777383082201,38.68,76128.63,23.6,0.34126,0.00018,19.45289]
[1777383082213,38.68,76128.63,23.6,0.34126,0.00018,19.45289]
[1777383082582,38.68,76128.63,23.6,0.34126,0.00018,19.45289]
[1777383082581,38.68,76122.43,23.6,0.34014,0.00018,19.42707]
[1777383083061,38.68,76122.43,23.6,0.34014,0.00018,19.42707]
[1777383083469,38.68,76109.69,23.6,0.33787,0.00018,19.37377]
[1777383084533,38.68,76109.69,23.6,0.33787,0.00018,19.37377]
[1777383084561,38.68,76109.69,23.6,0.33787,0.00018,19.37377]
[1777383084597,38.68,76109.69,23.6,0.33787,0.00018,19.37377]
[1777383084555,38.68,76100.84,23.6,0.33629,0.00018,19.33629]
[1777383084663,38.68,76100.84,23.6,0.33629,0.00018,19.33629]
[1777383085951,38.68,76089.22,23.6,0.33422,0.00018,19.28675]
[1777383089242,38.68,76087.87,23.6,0.33398,0.00018,19.28097]
[1777383090421,38.68,76087.24,23.6,0.33387,0.00018,19.27828]
[1777383090715,38.68,76086.99,23.6,0.33383,0.00018,19.27722]
[1777383093110,38.68,76084.77,23.6,0.3334,0.00018,19.26318]
[1777383093138,38.68,76084.77,23.6,0.3334,0.00018,19.26318]
[1777383093588,38.68,76084.77,23.6,0.3334,0.00018,19.26318]
[1777383093635,38.68,76084.77,23.6,0.3334,0.00018,19.26318]
[1777383093648,38.68,76084.77,23.6,0.3334,0.00018,19.26318]
[1777383093772,38.68,76085.66,23.6,0.33356,0.00018,19.26705]
[1777383093816,38.68,76085.66,23.6,0.33356,0.00018,19.26705]
[1777383094699,38.68,76083.07,23.6,0.3331,0.00018,19.25591]
[1777383095433,38.68,76074.03,23.6,0.3315,0.00018,19.21685]
[1777383095749,38.68,76074.03,23.6,0.3315,0.00018,19.21685]
[1777383096472,38.68,76074.03,23.6,0.3315,0.00018,19.21685]
[1777383096544,38.68,76074.03,23.6,0.3315,0.00018,19.21685]
[1777383096590,38.68,76074.03,23.6,0.3315,0.00018,19.21685]
[1777383096674,38.68,76075.55,23.6,0.33177,0.00018,19.22356]
[1777383096779,38.68,76075.55,23.6,0.33177,0.00018,19.22356]
[1777383096780,38.68,76075.55,23.6,0.33177,0.00018,19.22356]
[1777383096904,38.68,76075.55,23.6,0.33177,0.00018,19.22356]
[1777383097019,38.68,76075.55,23.6,0.33177,0.00018,19.22356]
[1777383097352,38.68,76071.56,23.6,0.33107,0.00018,19.20624]
[1777383097740,38.68,76071.56,23.6,0.33107,0.00018,19.20624]
[1777383097771,38.68,76071.56,23.6,0.33107,0.00018,19.20624]
[1777383098244,38.68,76071.56,23.6,0.33107,0.00018,19.20624]
[1777383098407,38.68,76071.56,23.6,0.33107,0.00018,19.20624]
[1777383098504,38.68,76064.83,23.6,0.32987,0.00018,19.17664]
[1777383098970,38.68,76064.83,23.6,0.32987,0.00018,19.17664]
[1777383099008,38.68,76064.83,23.6,0.32987,0.00018,19.17664]
[1777383099454,38.68,76064.83,23.6,0.32987,0.00018,19.17664]
[1777383099964,38.68,76063.74,23.6,0.32967,0.00018,19.17187]
[1777383100759,38.68,76064.66,23.6,0.32983,0.00018,19.17579]
[1777383100844,38.68,76064.66,23.6,0.32983,0.00018,19.17579]
[1777383101907,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383101938,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383101968,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383101974,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383101981,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383102021,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383102092,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383102134,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383102141,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383102237,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383102256,38.68,76065.1,23.6,0.32991,0.00018,19.1776]
[1777383102644,38.68,76078.31,23.6,0.33224,0.00018,19.23499]
[1777383103668,38.68,76098.0,23.6,0.33574,0.00018,19.31942]
[1777383104913,38.68,76096.31,23.6,0.33544,0.00018,19.31223]
[1777383105843,38.68,76093.97,23.6,0.33502,0.00018,19.30224]
[1777383105908,38.68,76093.97,23.6,0.33502,0.00018,19.30224]
[1777383105935,38.68,76093.97,23.6,0.33502,0.00018,19.30224]
[1777383105992,38.68,76093.97,23.6,0.33502,0.00018,19.30224]
[1777383106315,38.68,76093.97,23.6,0.33502,0.00018,19.30224]
[1777383106843,38.68,76082.52,23.6,0.33299,0.00018,19.25314]
[1777383108211,38.68,76082.52,23.6,0.33299,0.00018,19.25314]
[1777383108704,38.68,76084.31,23.6,0.3333,0.00018,19.26088]
[1777383108879,38.68,76084.31,23.6,0.3333,0.00018,19.26088]
[1777383110299,38.68,76087.61,23.6,0.33389,0.00018,19.27509]
[1777383111207,38.68,76090.56,23.6,0.33442,0.00018,19.28775]
[1777383111585,38.68,76090.56,23.6,0.33442,0.00018,19.28775]
[1777383111910,38.68,76093.78,23.6,0.33499,0.00018,19.30152]
[1777383112021,38.68,76093.78,23.6,0.33499,0.00018,19.30152]
[1777383112251,38.68,76093.78,23.6,0.33499,0.00018,19.30152]
[1777383113320,38.68,76092.21,23.6,0.33471,0.00018,19.29481]
[1777383113403,38.68,76080.19,23.6,0.33258,0.00018,19.24318]
[1777383114540,38.68,76080.19,23.6,0.33258,0.00018,19.24318]
[1777383115276,38.68,76075.81,23.6,0.3318,0.00018,19.22434]
[1777383115294,38.68,76075.81,23.6,0.3318,0.00018,19.22434]
[1777383116031,38.68,76077.03,23.6,0.33202,0.00018,19.22962]
[1777383116371,38.68,76077.03,23.6,0.33202,0.00018,19.22962]
[1777383116681,38.68,76077.03,23.6,0.33202,0.00018,19.22962]
[1777383116947,38.68,76078.9,23.6,0.33235,0.00018,19.23777]
[1777383117089,38.68,76078.9,23.6,0.33235,0.00018,19.23777]
[1777383118088,38.68,76081.76,23.6,0.33286,0.00018,19.25016]
[1777383118324,38.68,76081.76,23.6,0.33286,0.00018,19.25016]
[1777383118648,38.68,76081.76,23.6,0.33286,0.00018,19.25016]
[1777383118767,38.68,76080.9,23.6,0.33271,0.00018,19.24649]
[1777383118771,38.68,76080.9,23.6,0.33271,0.00018,19.24649]
[1777383120693,38.68,76075.19,23.6,0.3317,0.00018,19.22183]
[1777383120829,38.68,76069.99,23.6,0.33079,0.00018,19.19938]
[1777383120903,38.68,76069.99,23.6,0.33079,0.00018,19.19938]
[1777383121125,38.68,76069.99,23.6,0.33079,0.00018,19.19938]
[1777383121319,38.68,76069.99,23.6,0.33079,0.00018,19.19938]
[1777383121580,38.68,76069.99,23.6,0.33079,0.00018,19.19938]
[1777383122936,38.68,76070.51,23.6,0.33088,0.00018,19.20173]
[1777383123415,38.68,76070.51,23.6,0.33088,0.00018,19.20173]
[1777383123515,38.68,76061.63,23.6,0.32932,0.00018,19.16301]
[1777383123899,38.68,76061.63,23.6,0.32932,0.00018,19.16301]
[1777383124099,38.68,76061.63,23.6,0.32932,0.00018,19.16301]
[1777383124939,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125106,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125133,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125166,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125249,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125259,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125351,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125376,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125442,38.68,76063.92,23.6,0.32973,0.00018,19.17316]
[1777383125580,38.68,76071.26,23.6,0.33103,0.00018,19.20528]
[1777383126608,38.68,76071.26,23.6,0.33103,0.00018,19.20528]
[1777383126662,38.68,76071.26,23.6,0.33103,0.00018,19.20528]
[1777383126683,38.68,76071.26,23.6,0.33103,0.00018,19.20528]
[1777383126700,38.68,76089.12,23.6,0.3342,0.00018,19.28245]
[1777383127538,38.68,76089.12,23.6,0.3342,0.00018,19.28245]
[1777383128196,38.68,76090.59,23.6,0.33446,0.00018,19.28874]
[1777383129574,38.68,76086.34,23.6,0.33371,0.00018,19.27052]
[1777383129656,38.69,76079.71,23.6,0.33253,0.00018,19.24203]
[1777383129766,38.69,76079.71,23.6,0.33253,0.00018,19.24203]
[1777383129816,38.69,76079.71,23.6,0.33253,0.00018,19.24203]
[1777383130053,38.69,76079.71,23.6,0.33253,0.00018,19.24203]
[1777383130140,38.69,76079.71,23.6,0.33253,0.00018,19.24203]
[1777383130912,38.69,76075.7,23.6,0.33182,0.00018,19.22468]
[1777383131338,38.69,76075.7,23.6,0.33182,0.00018,19.22468]
[1777383131692,38.69,76075.7,23.6,0.33182,0.00018,19.22468]
[1777383131771,38.69,76070.51,23.6,0.3309,0.00018,19.2022]
[1777383131866,38.69,76070.51,23.6,0.3309,0.00018,19.2022]
[1777383131880,38.69,76070.51,23.6,0.3309,0.00018,19.2022]
[1777383132873,38.69,76074.12,23.6,0.33155,0.00018,19.21795]
[1777383134224,38.69,76079.36,23.6,0.33248,0.00018,19.24069]
[1777383134537,38.69,76079.36,23.6,0.33248,0.00018,19.24069]
[1777383134571,38.69,76079.36,23.6,0.33248,0.00018,19.24069]
[1777383134626,38.69,76079.36,23.6,0.33248,0.00018,19.24069]
[1777383136127,38.69,76078.49,23.6,0.33233,0.00018,19.237]
[1777383138969,38.69,76071.87,23.6,0.33116,0.00018,19.20847]
[1777383138994,38.69,76071.87,23.6,0.33116,0.00018,19.20847]
[1777383139208,38.69,76071.87,23.6,0.33116,0.00018,19.20847]
[1777383139233,38.69,76071.87,23.6,0.33116,0.00018,19.20847]
[1777383139970,38.69,76072.59,23.6,0.33129,0.00018,19.21166]
[1777383139977,38.69,76072.59,23.6,0.33129,0.00018,19.21166]
[1777383140098,38.69,76089.0,23.6,0.3342,0.00018,19.2825]
[1777383141703,38.69,76089.0,23.6,0.3342,0.00018,19.2825]
[1777383141720,38.69,76092.33,23.6,0.33479,0.00018,19.29674]
[1777383143950,38.69,76093.89,23.6,0.33507,0.00018,19.30333]
[1777383144039,38.69,76093.89,23.6,0.33507,0.00018,19.30333]
[1777383149771,38.69,76096.36,23.6,0.3355,0.00018,19.31368]
[1777383151214,38.69,76095.4,23.6,0.33533,0.00018,19.30957]
[1777383151391,38.69,76095.4,23.6,0.33533,0.00018,19.30957]
[1777383151404,38.69,76107.16,23.6,0.33739,0.00018,19.35487]
[1777383151734,38.69,76107.16,23.6,0.33739,0.00018,19.35487]
[1777383151904,38.69,76107.16,23.6,0.33739,0.00018,19.35487]
[1777383152063,38.69,76107.16,23.6,0.33739,0.00018,19.35487]
[1777383152592,38.69,76107.16,23.6,0.33739,0.00018,19.35487]
[1777383152620,38.69,76107.16,23.6,0.33739,0.00018,19.35487]
[1777383152701,38.69,76107.16,23.6,0.33739,0.00018,19.35487]
[1777383152635,38.69,76116.48,23.6,0.33904,0.00018,19.39386]
[1777383152796,38.69,76116.48,23.6,0.33904,0.00018,19.39386]
[1777383152851,38.69,76116.48,23.6,0.33904,0.00018,19.39386]
[1777383152963,38.69,76116.48,23.6,0.33904,0.00018,19.39386]
[1777383153102,38.69,76116.48,23.6,0.33904,0.00018,19.39386]
[1777383153409,38.69,76116.48,23.6,0.33904,0.00018,19.39386]
[1777383153420,38.69,76136.0,23.6,0.34254,0.00018,19.47477]
[1777383154067,38.69,76136.0,23.6,0.34254,0.00018,19.47477]
[1777383154626,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383154922,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383155172,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383155176,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383155182,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383155200,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383155310,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383155335,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383155486,38.69,76140.23,23.6,0.3433,0.00018,19.49216]
[1777383156554,38.69,76143.92,23.6,0.34396,0.00018,19.50723]
[1777383156640,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157052,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157477,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157553,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157562,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157582,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157618,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157622,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157639,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157682,38.69,76156.13,23.6,0.34615,0.00018,19.55669]
[1777383157672,38.69,76164.48,23.6,0.34765,0.00018,19.59021]
[1777383157927,38.69,76164.48,23.6,0.34765,0.00018,19.59021]
[1777383157941,38.69,76164.48,23.6,0.34765,0.00018,19.59021]
[1777383158586,38.69,76164.48,23.6,0.34765,0.00018,19.59021]
[1777383158731,38.69,76164.48,23.6,0.34765,0.00018,19.59021]
[1777383158642,38.68,76172.57,23.6,0.34911,0.00018,19.62229]
[1777383158761,38.68,76172.57,23.6,0.34911,0.00018,19.62229]
[1777383158909,38.68,76172.57,23.6,0.34911,0.00018,19.62229]
[1777383159068,38.68,76172.57,23.6,0.34911,0.00018,19.62229]
[1777383159618,38.68,76172.57,23.6,0.34911,0.00018,19.62229]
[1777383159719,38.68,76176.88,23.6,0.34988,0.00018,19.63934]
[1777383160709,38.68,76176.88,23.6,0.34988,0.00018,19.63934]
[1777383160903,38.68,76181.95,23.6,0.3508,0.00018,19.65936]
[1777383161018,38.68,76181.95,23.6,0.3508,0.00018,19.65936]
[1777383161715,38.68,76181.95,23.6,0.3508,0.00018,19.65936]
[1777383161251,38.68,76176.33,23.6,0.34979,0.00018,19.63721]
[1777383163020,38.68,76173.41,23.6,0.34925,0.00018,19.62556]
[1777383166024,38.68,76174.45,23.6,0.34943,0.00018,19.62941]
[1777383167075,38.68,76175.54,23.6,0.34962,0.00018,19.63364]
[1777383167136,38.68,76175.54,23.6,0.34962,0.00018,19.63364]
[1777383167542,38.68,76175.54,23.6,0.34962,0.00018,19.63364]
[1777383167881,38.68,76179.72,23.6,0.35037,0.00018,19.65005]
[1777383168813,38.68,76177.17,23.6,0.34991,0.00018,19.63989]
[1777383168988,38.68,76177.17,23.6,0.34991,0.00018,19.63989]
[1777383170871,38.67,76173.57,23.6,0.34925,0.00018,19.62546]
[1777383171105,38.67,76173.57,23.6,0.34925,0.00018,19.62546]
[1777383175691,38.67,76176.05,23.6,0.34968,0.00018,19.63493]
[1777383176458,38.67,76177.13,23.6,0.34986,0.00018,19.63902]
[1777383176463,38.67,76177.13,23.6,0.34986,0.00018,19.63902]
[1777383176886,38.67,76180.5,23.6,0.35047,0.00018,19.65231]
[1777383176904,38.67,76180.5,23.6,0.35047,0.00018,19.65231]
[1777383177435,38.67,76180.5,23.6,0.35047,0.00018,19.65231]
[1777383179153,38.67,76188.58,23.6,0.35192,0.00018,19.6838]
[1777383179314,38.67,76188.58,23.6,0.35192,0.00018,19.6838]
[1777383179567,38.67,76188.58,23.6,0.35192,0.00018,19.6838]
[1777383180518,38.66,76194.15,23.6,0.35292,0.00018,19.70524]
[1777383180530,38.66,76194.15,23.6,0.35292,0.00018,19.70524]
[1777383180622,38.66,76194.15,23.6,0.35292,0.00018,19.70524]
[1777383180622,38.66,76194.15,23.6,0.35292,0.00018,19.70524]
[1777383180758,38.66,76194.15,23.6,0.35292,0.00018,19.70524]
[1777383180759,38.66,76194.15,23.6,0.35292,0.00018,19.70524]
[1777383180736,38.66,76194.99,23.6,0.35306,0.00018,19.70836]
[1777383180779,38.66,76194.99,23.6,0.35306,0.00018,19.70836]
[1777383181010,38.66,76194.99,23.6,0.35306,0.00018,19.70836]
[1777383181297,38.66,76194.99,23.6,0.35306,0.00018,19.70836]
[1777383181497,38.66,76194.99,23.6,0.35306,0.00018,19.70836]
[1777383181751,38.66,76210.18,23.6,0.35582,0.00018,19.76688]
[1777383181825,38.66,76210.18,23.6,0.35582,0.00018,19.76688]
[1777383182571,38.66,76223.49,23.6,0.35824,0.00018,19.81737]
[1777383183258,38.66,76223.49,23.6,0.35824,0.00018,19.81737]
[1777383183561,38.66,76237.1,23.6,0.36072,0.00018,19.86822]
[1777383184146,38.66,76237.1,23.6,0.36072,0.00018,19.86822]
[1777383184563,38.66,76237.1,23.6,0.36072,0.00018,19.86822]
[1777383185552,38.66,76234.38,23.6,0.36022,0.00018,19.85802]
[1777383186564,38.64,76228.92,23.6,0.35917,0.00018,19.83667]
[1777383186627,38.64,76228.92,23.6,0.35917,0.00018,19.83667]
[1777383186729,38.63,76219.21,23.6,0.35737,0.00018,19.79935]
[1777383187124,38.63,76219.21,23.6,0.35737,0.00018,19.79935]
[1777383187132,38.63,76219.21,23.6,0.35737,0.00018,19.79935]
[1777383187842,38.63,76214.23,23.6,0.35646,0.00018,19.78038]
[1777383188265,38.63,76214.23,23.6,0.35646,0.00018,19.78038]
[1777383189607,38.63,76212.37,23.6,0.35612,0.00018,19.77329]
[1777383191390,38.63,76210.23,23.6,0.35573,0.00018,19.76505]
[1777383191521,38.63,76210.23,23.6,0.35573,0.00018,19.76505]
[1777383193459,38.63,76210.37,23.6,0.35575,0.00018,19.76553]
[1777383193518,38.63,76210.37,23.6,0.35575,0.00018,19.76553]
[1777383193781,38.63,76210.37,23.6,0.35575,0.00018,19.76553]
[1777383193751,38.63,76206.0,23.6,0.35495,0.00018,19.74874]
[1777383194362,38.63,76206.0,23.6,0.35495,0.00018,19.74874]
[1777383194501,38.63,76206.0,23.6,0.35495,0.00018,19.74874]
[1777383194511,38.63,76206.0,23.6,0.35495,0.00018,19.74874]
[1777383194720,38.63,76206.0,23.6,0.35495,0.00018,19.74874]
[1777383194724,38.63,76204.89,23.6,0.35474,0.00018,19.74431]
[1777383199775,38.63,76206.9,23.6,0.35511,0.00018,19.75201]
[1777383199776,38.63,76206.9,23.6,0.35511,0.00018,19.75201]
[1777383200074,38.63,76204.68,23.6,0.3547,0.00018,19.74345]
[1777383200082,38.63,76204.68,23.6,0.3547,0.00018,19.74345]
[1777383200089,38.63,76204.68,23.6,0.3547,0.00018,19.74345]
[1777383201537,38.63,76205.5,23.6,0.35485,0.00018,19.7466]
[1777383202625,38.63,76210.18,23.6,0.3557,0.00018,19.76455]
[1777383202643,38.63,76210.18,23.6,0.3557,0.00018,19.76455]
[1777383203217,38.63,76210.45,23.6,0.35575,0.00018,19.76555]
[1777383203915,38.63,76208.93,23.6,0.35547,0.00018,19.75973]
[1777383205708,38.63,76206.98,23.6,0.35512,0.00018,19.75222]
[1777383206307,38.63,76207.01,23.6,0.35512,0.00018,19.75232]
[1777383206336,38.63,76207.01,23.6,0.35512,0.00018,19.75232]
[1777383206976,38.63,76204.52,23.6,0.35467,0.00018,19.74273]
[1777383207030,38.63,76204.52,23.6,0.35467,0.00018,19.74273]
[1777383209114,38.63,76200.56,23.6,0.35395,0.00018,19.72743]
[1777383209152,38.63,76200.56,23.6,0.35395,0.00018,19.72743]
[1777383209219,38.63,76200.56,23.6,0.35395,0.00018,19.72743]
[1777383209609,38.63,76198.44,23.6,0.35356,0.00018,19.71922]
[1777383210040,38.63,76198.44,23.6,0.35356,0.00018,19.71922]
[1777383210522,38.63,76198.44,23.6,0.35356,0.00018,19.71922]
[1777383211003,38.63,76199.1,23.6,0.35368,0.00018,19.72177]
[1777383212189,38.63,76200.52,23.6,0.35391,0.00018,19.72277]
[1777383216735,38.62,76195.82,23.6,0.35303,0.00018,19.70398]
[1777383216752,38.62,76195.82,23.6,0.35303,0.00018,19.70398]
[1777383216848,38.62,76193.56,23.6,0.35261,0.00018,19.69505]
[1777383218632,38.62,76190.57,23.6,0.35206,0.00018,19.68326]
[1777383221372,38.61,76188.7,23.6,0.35171,0.00018,19.6756]
[1777383223038,38.61,76191.12,23.6,0.35213,0.00018,19.68484]
[1777383224276,38.61,76193.75,23.6,0.35261,0.00018,19.69504]
[1777383224295,38.61,76193.75,23.6,0.35261,0.00018,19.69504]
[1777383224300,38.61,76193.75,23.6,0.35261,0.00018,19.69504]
[1777383224697,38.61,76193.75,23.6,0.35261,0.00018,19.69504]
[1777383224756,38.61,76193.75,23.6,0.35261,0.00018,19.69504]
[1777383224808,38.61,76193.75,23.6,0.35261,0.00018,19.69504]
[1777383224718,38.61,76179.58,23.6,0.35004,0.00018,19.63929]
[1777383224852,38.61,76179.58,23.6,0.35004,0.00018,19.63929]
[1777383225015,38.61,76179.58,23.6,0.35004,0.00018,19.63929]
[1777383225265,38.61,76179.58,23.6,0.35004,0.00018,19.63929]
[1777383225357,38.61,76179.58,23.6,0.35004,0.00018,19.63929]
[1777383225373,38.61,76179.58,23.6,0.35004,0.00018,19.63929]
[1777383225798,38.61,76179.58,23.6,0.35004,0.00018,19.63929]
[1777383225724,38.61,76160.19,23.6,0.34653,0.00018,19.56188]
[1777383225920,38.61,76160.19,23.6,0.34653,0.00018,19.56188]
[1777383226063,38.61,76160.19,23.6,0.34653,0.00018,19.56188]
[1777383226076,38.61,76160.19,23.6,0.34653,0.00018,19.56188]
[1777383226399,38.61,76160.19,23.6,0.34653,0.00018,19.56188]
[1777383228745,38.6,76160.37,23.6,0.34656,0.00018,19.56245]
[1777383229907,38.6,76159.84,23.6,0.34646,0.00018,19.56029]
[1777383231556,38.6,76161.89,23.6,0.34683,0.00018,19.56852]
[1777383231601,38.6,76161.89,23.6,0.34683,0.00018,19.56852]
[1777383232138,38.6,76165.21,23.6,0.34743,0.00018,19.58182]
[1777383232512,38.6,76165.21,23.6,0.34743,0.00018,19.58182]
[1777383232588,38.6,76165.21,23.6,0.34743,0.00018,19.58182]
[1777383232773,38.6,76174.16,23.6,0.34904,0.00018,19.61752]
[1777383235341,38.6,76176.14,23.6,0.34939,0.00018,19.62526]
[1777383235917,38.6,76176.46,23.6,0.34945,0.00018,19.62646]
[1777383236553,38.6,76176.46,23.6,0.34945,0.00018,19.62646]
[1777383236611,38.6,76176.46,23.6,0.34945,0.00018,19.62646]
[1777383236727,38.6,76176.46,23.6,0.34945,0.00018,19.62646]
[1777383236815,38.6,76186.94,23.6,0.35134,0.00018,19.66782]
[1777383236848,38.6,76186.94,23.6,0.35134,0.00018,19.66782]
[1777383236982,38.6,76186.94,23.6,0.35134,0.00018,19.66782]
[1777383237419,38.6,76186.94,23.6,0.35134,0.00018,19.66782]
[1777383238557,38.6,76191.85,23.6,0.35223,0.00018,19.68688]
[1777383241893,38.59,76192.07,23.6,0.35225,0.00018,19.6874]
[1777383242011,38.59,76192.07,23.6,0.35225,0.00018,19.6874]
[1777383242953,38.59,76188.76,23.6,0.35164,0.00018,19.67434]
[1777383243053,38.59,76188.76,23.6,0.35164,0.00018,19.67434]
[1777383243069,38.59,76188.76,23.6,0.35164,0.00018,19.67434]
[1777383243100,38.59,76188.76,23.6,0.35164,0.00018,19.67434]
[1777383243126,38.59,76181.77,23.6,0.35037,0.00018,19.64673]
[1777383244118,38.59,76181.77,23.6,0.35037,0.00018,19.64673]
[1777383244188,38.59,76164.38,23.6,0.34722,0.00018,19.5774]
[1777383245649,38.59,76164.38,23.6,0.34722,0.00018,19.5774]
[1777383245780,38.59,76164.38,23.6,0.34722,0.00018,19.5774]
[1777383247637,38.59,76160.41,23.6,0.3465,0.00018,19.56135]
[1777383248914,38.59,76165.63,23.6,0.34744,0.00018,19.5823]
[1777383249374,38.59,76165.63,23.6,0.34744,0.00018,19.5823]
[1777383250031,38.59,76169.24,23.6,0.34809,0.00018,19.59671]
[1777383250367,38.59,76169.24,23.6,0.34809,0.00018,19.59671]
[1777383250375,38.59,76169.24,23.6,0.34809,0.00018,19.59671]
[1777383250552,38.59,76169.24,23.6,0.34809,0.00018,19.59671]
[1777383251205,38.59,76173.54,23.6,0.34887,0.00018,19.61382]
[1777383251928,38.59,76170.51,23.6,0.34832,0.00018,19.60168]
[1777383253948,38.59,76170.3,23.6,0.34828,0.00018,19.60074]
[1777383253955,38.59,76170.3,23.6,0.34828,0.00018,19.60074]
[1777383255323,38.59,76168.42,23.6,0.34793,0.00018,19.59317]
[1777383255553,38.59,76168.42,23.6,0.34793,0.00018,19.59317]
[1777383256217,38.59,76167.67,23.6,0.3478,0.00018,19.59012]
[1777383256583,38.59,76167.67,23.6,0.3478,0.00018,19.59012]
[1777383256932,38.58,76166.13,23.6,0.34751,0.00018,19.58386]
[1777383257358,38.58,76166.13,23.6,0.34751,0.00018,19.58386]
[1777383257462,38.58,76166.13,23.6,0.34751,0.00018,19.58386]
[1777383258363,38.58,76164.44,23.6,0.34721,0.00018,19.57708]
[1777383258519,38.58,76164.44,23.6,0.34721,0.00018,19.57708]
[1777383260277,38.58,76160.56,23.6,0.3465,0.00018,19.56138]
[1777383260826,38.58,76160.56,23.6,0.3465,0.00018,19.56138]
[1777383261002,38.58,76161.2,23.6,0.34662,0.00018,19.56394]
[1777383261286,38.58,76161.2,23.6,0.34662,0.00018,19.56394]
[1777383262008,38.58,76161.9,23.6,0.34674,0.00018,19.56676]
[1777383262129,38.58,76161.9,23.6,0.34674,0.00018,19.56676]
[1777383262524,38.58,76161.9,23.6,0.34674,0.00018,19.56676]
[1777383262537,38.58,76161.9,23.6,0.34674,0.00018,19.56676]
[1777383262717,38.58,76161.9,23.6,0.34674,0.00018,19.56676]
[1777383265045,38.58,76165.93,23.6,0.34747,0.00018,19.58286]
[1777383265069,38.58,76165.93,23.6,0.34747,0.00018,19.58286]
[1777383265148,38.58,76165.93,23.6,0.34747,0.00018,19.58286]
[1777383265363,38.58,76165.93,23.6,0.34747,0.00018,19.58286]
[1777383266059,38.58,76168.46,23.6,0.34792,0.00018,19.59292]
[1777383266063,38.58,76175.54,23.6,0.3492,0.00018,19.62116]
[1777383268071,38.58,76176.34,23.6,0.34934,0.00018,19.62427]
[1777383268162,38.58,76176.34,23.6,0.34934,0.00018,19.62427]
[1777383268607,38.58,76176.34,23.6,0.34934,0.00018,19.62427]
[1777383268938,38.58,76178.69,23.6,0.34976,0.00018,19.63346]
[1777383270611,38.58,76177.03,23.6,0.34946,0.00018,19.62687]
[1777383270625,38.58,76177.03,23.6,0.34946,0.00018,19.62687]
[1777383271540,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271633,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271653,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271668,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271673,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271711,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271714,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271737,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271788,38.58,76175.84,23.6,0.34924,0.00018,19.62202]
[1777383271896,38.58,76175.68,23.6,0.34918,0.00018,19.61691]
[1777383272070,38.58,76175.68,23.6,0.34918,0.00018,19.61691]
[1777383272718,38.58,76175.68,23.6,0.34918,0.00018,19.61691]
[1777383272812,38.57,76189.8,23.6,0.35173,0.00018,19.6725]
[1777383273741,38.57,76189.8,23.6,0.35173,0.00018,19.6725]
[1777383273836,38.58,76201.67,23.6,0.35389,0.00018,19.71877]
[1777383274273,38.58,76201.67,23.6,0.35389,0.00018,19.71877]
[1777383274514,38.58,76201.67,23.6,0.35389,0.00018,19.71877]
[1777383275753,38.58,76203.61,23.6,0.35424,0.00018,19.72627]
[1777383277712,38.58,76204.47,23.6,0.3544,0.00018,19.72962]
[1777383281093,38.58,76205.13,23.6,0.35452,0.00018,19.73219]
[1777383281284,38.58,76205.13,23.6,0.35452,0.00018,19.73219]
[1777383281516,38.58,76205.13,23.6,0.35452,0.00018,19.73219]
[1777383281912,38.58,76204.97,23.6,0.35449,0.00018,19.73158]
[1777383282118,38.58,76204.97,23.6,0.35449,0.00018,19.73158]
[1777383282751,38.58,76204.97,23.6,0.35449,0.00018,19.73158]
[1777383282842,38.57,76200.45,23.6,0.35366,0.00018,19.71396]
[1777383283252,38.57,76200.45,23.6,0.35366,0.00018,19.71396]
[1777383284719,38.57,76195.16,23.6,0.3527,0.00018,19.69339]
[1777383285629,38.57,76192.47,23.6,0.3522,0.00018,19.68265]
[1777383289780,38.57,76194.56,23.6,0.35256,0.00018,19.69046]
[1777383289840,38.57,76194.56,23.6,0.35256,0.00018,19.69046]
[1777383290100,38.56,76194.88,23.6,0.35261,0.00018,19.69147]
[1777383290448,38.56,76194.88,23.6,0.35261,0.00018,19.69147]
[1777383291193,38.56,76180.72,23.6,0.35003,0.00018,19.63571]
[1777383292038,38.56,76180.72,23.6,0.35003,0.00018,19.63571]
[1777383294015,38.56,76176.15,23.6,0.3492,0.00018,19.61742]
[1777383297692,38.56,76179.82,23.6,0.34985,0.00018,19.63177]
[1777383298611,38.56,76179.6,23.6,0.34981,0.00018,19.63082]
[1777383300425,38.55,76175.41,23.6,0.34904,0.00018,19.61402]
[1777383301331,38.55,76175.32,23.6,0.34902,0.00018,19.61359]
[1777383301401,38.55,76175.32,23.6,0.34902,0.00018,19.61359]
[1777383302839,38.55,76171.55,23.6,0.34834,0.00018,19.59849]
[1777383305245,38.55,76176.29,23.6,0.34919,0.00018,19.61721]
[1777383306905,38.55,76177.07,23.6,0.34932,0.00018,19.62024]
[1777383307407,38.55,76176.18,23.6,0.34916,0.00018,19.61663]
[1777383307473,38.55,76176.18,23.6,0.34916,0.00018,19.61663]
[1777383307615,38.55,76176.18,23.6,0.34916,0.00018,19.61663]
[1777383308261,38.55,76171.89,23.6,0.34838,0.00018,19.59946]
[1777383308280,38.55,76171.89,23.6,0.34838,0.00018,19.59946]
[1777383309368,38.55,76167.88,23.6,0.34765,0.00018,19.58335]
[1777383309909,38.55,76160.43,23.6,0.3463,0.00018,19.5533]
[1777383311831,38.55,76163.37,23.6,0.34683,0.00018,19.56516]
[1777383311918,38.55,76168.91,23.6,0.34783,0.00018,19.58736]
[1777383312432,38.55,76168.91,23.6,0.34783,0.00018,19.58736]
[1777383312445,38.55,76168.91,23.6,0.34783,0.00018,19.58736]
[1777383312562,38.55,76168.91,23.6,0.34783,0.00018,19.58736]
[1777383313178,38.55,76173.07,23.6,0.34858,0.00018,19.60394]
[1777383313354,38.55,76179.65,23.6,0.34977,0.00018,19.63012]
[1777383314970,38.54,76184.79,23.6,0.3507,0.00018,19.65037]
[1777383315779,38.54,76184.79,23.6,0.3507,0.00018,19.65037]
[1777383316309,38.54,76185.21,23.6,0.35077,0.00018,19.65186]
[1777383316459,38.54,76185.21,23.6,0.35077,0.00018,19.65186]
[1777383316480,38.54,76185.21,23.6,0.35077,0.00018,19.65186]
[1777383316483,38.54,76185.21,23.6,0.35077,0.00018,19.65186]
[1777383316979,38.54,76182.48,23.6,0.35027,0.00018,19.64107]
[1777383317382,38.54,76172.34,23.6,0.34843,0.00018,19.60069]
[1777383319286,38.54,76169.53,23.6,0.34792,0.00018,19.58939]
[1777383320604,38.54,76169.31,23.6,0.34788,0.00018,19.58846]
[1777383322942,38.54,76169.99,23.6,0.348,0.00018,19.59106]
[1777383328459,38.53,76172.44,23.6,0.34843,0.00018,19.60057]
[1777383330640,38.53,76171.67,23.6,0.34828,0.00018,19.59744]
[1777383330722,38.53,76171.67,23.6,0.34828,0.00018,19.59744]
[1777383330837,38.53,76171.67,23.6,0.34828,0.00018,19.59744]
[1777383330931,38.53,76171.67,23.6,0.34828,0.00018,19.59744]
[1777383330824,38.53,76178.8,23.6,0.34957,0.00018,19.62573]
[1777383331480,38.53,76187.96,23.6,0.3512,0.00018,19.65748]
[1777383332970,38.53,76188.74,23.6,0.35134,0.00018,19.66045]
[1777383334385,38.53,76186.09,23.6,0.35085,0.00018,19.64992]
[1777383335496,38.53,76184.35,23.6,0.35053,0.00018,19.64297]
[1777383335512,38.53,76184.35,23.6,0.35053,0.00018,19.64297]
[1777383335653,38.53,76184.35,23.6,0.35053,0.00018,19.64297]
[1777383335673,38.53,76184.35,23.6,0.35053,0.00018,19.64297]
[1777383335748,38.53,76184.35,23.6,0.35053,0.00018,19.64297]
[1777383335897,38.53,76184.35,23.6,0.35053,0.00018,19.64297]
[1777383335925,38.53,76184.35,23.6,0.35053,0.00018,19.64297]
[1777383335759,38.53,76191.74,23.6,0.35187,0.00018,19.67197]
[1777383336059,38.53,76191.74,23.6,0.35187,0.00018,19.67197]
[1777383336090,38.53,76191.74,23.6,0.35187,0.00018,19.67197]
[1777383336154,38.53,76191.74,23.6,0.35187,0.00018,19.67197]
[1777383336430,38.53,76191.74,23.6,0.35187,0.00018,19.67197]
[1777383336564,38.53,76191.74,23.6,0.35187,0.00018,19.67197]
[1777383336573,38.53,76191.74,23.6,0.35187,0.00018,19.67197]
[1777383336620,38.53,76204.53,23.6,0.35419,0.00018,19.7217]
[1777383337239,38.53,76204.53,23.6,0.35419,0.00018,19.7217]
[1777383337524,38.53,76212.59,23.6,0.35566,0.00018,19.75263]
[1777383340275,38.52,76214.49,23.6,0.35599,0.00018,19.75961]
[1777383340296,38.52,76214.49,23.6,0.35599,0.00018,19.75961]
[1777383340418,38.52,76214.49,23.6,0.35599,0.00018,19.75961]
[1777383340780,38.52,76214.49,23.6,0.35599,0.00018,19.75961]
[1777383340876,38.52,76214.28,23.6,0.35594,0.00018,19.75864]
[1777383341024,38.52,76214.28,23.6,0.35594,0.00018,19.75864]
[1777383341392,38.52,76214.28,23.6,0.35594,0.00018,19.75864]
[1777383341552,38.52,76221.19,23.6,0.3572,0.00018,19.78503]
[1777383341990,38.52,76221.19,23.6,0.3572,0.00018,19.78503]
[1777383342007,38.52,76221.19,23.6,0.3572,0.00018,19.78503]
[1777383342031,38.52,76221.19,23.6,0.3572,0.00018,19.78503]
[1777383342880,38.52,76228.56,23.6,0.35855,0.00018,19.81289]
[1777383344117,38.52,76231.22,23.6,0.35903,0.00018,19.82291]
[1777383344498,38.52,76231.22,23.6,0.35903,0.00018,19.82291]
[1777383344811,38.52,76237.58,23.6,0.36019,0.00018,19.84671]
[1777383344967,38.52,76237.58,23.6,0.36019,0.00018,19.84671]
[1777383345888,38.52,76243.39,23.6,0.36125,0.00018,19.86821]
[1777383346023,38.52,76243.39,23.6,0.36125,0.00018,19.86821]
[1777383346775,38.52,76243.39,23.6,0.36125,0.00018,19.86821]
[1777383351777,38.51,76249.35,23.6,0.36232,0.00018,19.88975]
[1777383353381,38.51,76252.03,23.6,0.36281,0.00018,19.89963]
[1777383353414,38.51,76252.03,23.6,0.36281,0.00018,19.89963]
[1777383353421,38.51,76252.03,23.6,0.36281,0.00018,19.89963]
[1777383353537,38.51,76252.03,23.6,0.36281,0.00018,19.89963]
[1777383353579,38.51,76252.03,23.6,0.36281,0.00018,19.89963]
[1777383353846,38.51,76252.03,23.6,0.36281,0.00018,19.89963]
[1777383353864,38.51,76252.03,23.6,0.36281,0.00018,19.89963]
[1777383353916,38.51,76260.09,23.6,0.36428,0.00018,19.92906]
[1777383353966,38.51,76260.09,23.6,0.36428,0.00018,19.92906]
[1777383354115,38.51,76260.09,23.6,0.36428,0.00018,19.92906]
[1777383354183,38.51,76260.09,23.6,0.36428,0.00018,19.92906]
[1777383354265,38.51,76260.09,23.6,0.36428,0.00018,19.92906]
[1777383354471,38.51,76260.09,23.6,0.36428,0.00018,19.92906]
[1777383354775,38.51,76260.09,23.6,0.36428,0.00018,19.92906]
[1777383355231,38.51,76265.6,23.6,0.3653,0.00018,19.94912]
[1777383355236,38.51,76265.6,23.6,0.3653,0.00018,19.94912]
[1777383355269,38.51,76265.6,23.6,0.3653,0.00018,19.94912]
[1777383355274,38.51,76265.6,23.6,0.3653,0.00018,19.94912]
[1777383355943,38.51,76265.6,23.6,0.3653,0.00018,19.94912]
[1777383355931,38.51,76265.02,23.6,0.36519,0.00018,19.94691]
[1777383356390,38.51,76265.02,23.6,0.36519,0.00018,19.94691]
[1777383356465,38.51,76265.02,23.6,0.36519,0.00018,19.94691]
[1777383356664,38.51,76256.32,23.6,0.36359,0.00018,19.9152]
[1777383359037,38.5,76251.0,23.6,0.3626,0.00018,19.89542]
[1777383359207,38.5,76251.0,23.6,0.3626,0.00018,19.89542]
[1777383359254,38.5,76251.0,23.6,0.3626,0.00018,19.89542]
[1777383359298,38.5,76251.0,23.6,0.3626,0.00018,19.89542]
[1777383359939,38.5,76251.0,23.6,0.3626,0.00018,19.89542]
[1777383359685,38.5,76242.45,23.6,0.36102,0.00018,19.86366]
[1777383362577,38.5,76242.87,23.6,0.36109,0.00018,19.86505]
[1777383362610,38.5,76242.87,23.6,0.36109,0.00018,19.86505]
[1777383362700,38.5,76242.87,23.6,0.36109,0.00018,19.86505]
[1777383363733,38.5,76229.44,23.6,0.35862,0.00018,19.81458]
[1777383365091,38.5,76224.76,23.6,0.35776,0.00018,19.79681]
[1777383365954,38.5,76224.76,23.6,0.35776,0.00018,19.79681]
[1777383366097,38.49,76225.86,23.6,0.35796,0.00018,19.80092]
[1777383366141,38.49,76225.86,23.6,0.35796,0.00018,19.80092]
[1777383366156,38.49,76225.86,23.6,0.35796,0.00018,19.80092]
[1777383366529,38.49,76225.86,23.6,0.35796,0.00018,19.80092]
[1777383366620,38.49,76225.86,23.6,0.35796,0.00018,19.80092]
[1777383366696,38.49,76225.86,23.6,0.35796,0.00018,19.80092]
[1777383366939,38.49,76218.64,23.6,0.35663,0.00018,19.77327]
[1777383367643,38.49,76218.64,23.6,0.35663,0.00018,19.77327]
[1777383367890,38.49,76218.64,23.6,0.35663,0.00018,19.77327]
[1777383367912,38.49,76214.3,23.6,0.35583,0.00018,19.7565]
[1777383368020,38.49,76214.3,23.6,0.35583,0.00018,19.7565]
[1777383368610,38.49,76214.3,23.6,0.35583,0.00018,19.7565]
[1777383368770,38.49,76220.4,23.6,0.35694,0.00018,19.77983]
[1777383371215,38.49,76217.95,23.6,0.3565,0.00018,19.77047]
[1777383371239,38.49,76217.95,23.6,0.3565,0.00018,19.77047]
[1777383371318,38.49,76217.95,23.6,0.3565,0.00018,19.77047]
[1777383371329,38.49,76217.95,23.6,0.3565,0.00018,19.77047]
[1777383371409,38.49,76217.95,23.6,0.3565,0.00018,19.77047]
[1777383371868,38.49,76211.11,23.6,0.35524,0.00018,19.74406]
[1777383372798,38.49,76216.99,23.6,0.35631,0.00018,19.76663]
[1777383374135,38.49,76214.18,23.6,0.35579,0.00018,19.75573]
[1777383374813,38.48,76202.93,23.6,0.35373,0.00018,19.71198]
[1777383375718,38.48,76202.93,23.6,0.35373,0.00018,19.71198]
[1777383377349,38.48,76203.43,23.6,0.35381,0.00018,19.71381]
[1777383377832,38.48,76203.43,23.6,0.35381,0.00018,19.71381]
[1777383378168,38.48,76203.86,23.6,0.35388,0.00018,19.71523]
[1777383380682,38.47,76211.06,23.6,0.35518,0.00018,19.74283]
[1777383383511,38.47,76205.55,23.6,0.35415,0.00018,19.72115]
[1777383383721,38.47,76205.55,23.6,0.35415,0.00018,19.72115]
[1777383386898,38.46,76220.8,23.6,0.35691,0.00018,19.77929]
[1777383387158,38.46,76220.8,23.6,0.35691,0.00018,19.77929]
[1777383388158,38.46,76223.36,23.6,0.35737,0.00018,19.78889]
[1777383388199,38.46,76223.36,23.6,0.35737,0.00018,19.78889]
[1777383388244,38.46,76223.36,23.6,0.35737,0.00018,19.78889]
[1777383388245,38.46,76223.36,23.6,0.35737,0.00018,19.78889]
[1777383393060,38.45,76228.67,23.6,0.35827,0.00018,19.80376]
[1777383393219,38.45,76228.67,23.6,0.35827,0.00018,19.80376]
[1777383393947,38.45,76231.57,23.6,0.3588,0.00018,19.81469]
[1777383396951,38.45,76231.55,23.6,0.35879,0.00018,19.81453]
[1777383399813,38.44,76232.8,23.6,0.35902,0.00018,19.81912]
[1777383399820,38.44,76232.8,23.6,0.35902,0.00018,19.81912]
[1777383399838,38.44,76232.8,23.6,0.35902,0.00018,19.81912]
[1777383399894,38.44,76232.8,23.6,0.35902,0.00018,19.81912]
[1777383399940,38.44,76232.8,23.6,0.35902,0.00018,19.81912]
[1777383399990,38.44,76238.63,23.6,0.36008,0.00018,19.84099]
[1777383400910,38.44,76238.63,23.6,0.36008,0.00018,19.84099]
[1777383400996,38.44,76251.45,23.6,0.36244,0.00018,19.88863]
[1777383404022,38.44,76252.87,23.6,0.36269,0.00018,19.89369]
[1777383406221,38.44,76245.01,23.6,0.36123,0.00018,19.8644]
[1777383407898,38.44,76245.01,23.6,0.36123,0.00018,19.86433]
[1777383407987,38.44,76251.93,23.6,0.36249,0.00018,19.88984]
[1777383409212,38.44,76255.51,23.6,0.36315,0.00018,19.90303]
[1777383409215,38.44,76255.51,23.6,0.36315,0.00018,19.90303]
[1777383411438,38.43,76263.35,23.6,0.36459,0.00018,19.93156]
[1777383416553,38.43,76260.83,23.6,0.36409,0.00018,19.92185]
[1777383418582,38.42,76260.92,23.6,0.3641,0.00018,19.92198]
[1777383419563,38.42,76261.05,23.6,0.36412,0.00018,19.92235]
[1777383419638,38.42,76263.73,23.6,0.36461,0.00018,19.93203]
[1777383421388,38.42,76266.06,23.6,0.36504,0.00018,19.94054]
[1777383421436,38.42,76266.06,23.6,0.36504,0.00018,19.94054]
[1777383421577,38.42,76266.06,23.6,0.36504,0.00018,19.94054]
[1777383421632,38.42,76266.06,23.6,0.36504,0.00018,19.94054]
[1777383421784,38.42,76266.06,23.6,0.36504,0.00018,19.94054]
[1777383422512,38.42,76269.7,23.6,0.36571,0.00018,19.95376]
[1777383422807,38.42,76269.7,23.6,0.36571,0.00018,19.95376]
[1777383423441,38.42,76274.96,23.6,0.36668,0.00018,19.97275]
[1777383423879,38.42,76274.96,23.6,0.36668,0.00018,19.97275]
[1777383424189,38.42,76275.35,23.6,0.36675,0.00018,19.97413]
[1777383424849,38.42,76275.35,23.6,0.36675,0.00018,19.97413]
[1777383425509,38.42,76271.18,23.6,0.36598,0.00018,19.95908]
[1777383425594,38.42,76271.18,23.6,0.36598,0.00018,19.95908]
[1777383425854,38.42,76271.18,23.6,0.36598,0.00018,19.95908]
[1777383425878,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426573,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426580,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426766,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426782,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426868,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426950,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426993,38.42,76277.98,23.6,0.36723,0.00018,19.98354]
[1777383426995,38.42,76285.25,23.6,0.36858,0.00018,20.00947]
[1777383427305,38.42,76285.25,23.6,0.36858,0.00018,20.00947]
[1777383427690,38.42,76294.25,23.6,0.37024,0.00019,20.04131]
[1777383428091,38.42,76294.25,23.6,0.37024,0.00019,20.04131]
[1777383428689,38.42,76294.25,23.6,0.37024,0.00019,20.04131]
[1777383429047,38.42,76298.53,23.6,0.37103,0.00019,20.05627]
[1777383429759,38.42,76298.53,23.6,0.37103,0.00019,20.05627]
[1777383430888,38.42,76303.21,23.6,0.3719,0.00019,20.07254]
[1777383430896,38.42,76303.21,23.6,0.3719,0.00019,20.07254]
[1777383431335,38.41,76314.0,23.6,0.37389,0.00019,20.10969]
[1777383432075,38.41,76314.0,23.6,0.37389,0.00019,20.10969]
[1777383433144,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433188,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433208,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433217,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433267,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433317,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433639,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433715,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433922,38.41,76318.51,23.6,0.37472,0.00019,20.12504]
[1777383433972,38.41,76322.84,23.6,0.37552,0.00019,20.1396]
[1777383434050,38.41,76322.84,23.6,0.37552,0.00019,20.1396]
[1777383436156,38.41,76318.26,23.6,0.37466,0.00019,20.12399]
[1777383436408,38.41,76318.26,23.6,0.37466,0.00019,20.12399]
[1777383436712,38.41,76318.26,23.6,0.37466,0.00019,20.12399]
[1777383436785,38.41,76318.26,23.6,0.37466,0.00019,20.12399]
[1777383437019,38.41,76318.26,23.6,0.37466,0.00019,20.12399]
[1777383437044,38.41,76319.94,23.6,0.37498,0.00019,20.12977]
[1777383438165,38.41,76316.08,23.6,0.37426,0.00019,20.11657]
[1777383438177,38.41,76316.08,23.6,0.37426,0.00019,20.11657]
[1777383438243,38.41,76316.08,23.6,0.37426,0.00019,20.11657]
[1777383438262,38.41,76316.08,23.6,0.37426,0.00019,20.11657]
[1777383438418,38.41,76316.08,23.6,0.37426,0.00019,20.11657]
[1777383438618,38.41,76316.08,23.6,0.37426,0.00019,20.11657]
[1777383439265,38.41,76317.51,23.6,0.37452,0.00019,20.12137]
[1777383439419,38.41,76317.51,23.6,0.37452,0.00019,20.12137]
[1777383439520,38.41,76320.2,23.6,0.37502,0.00019,20.13046]
[1777383441534,38.41,76322.66,23.6,0.37547,0.00019,20.13884]
[1777383441618,38.41,76322.66,23.6,0.37547,0.00019,20.13884]
[1777383441911,38.41,76322.66,23.6,0.37547,0.00019,20.13884]
[1777383441914,38.4,76324.11,23.6,0.37574,0.00019,20.14365]
[1777383443306,38.4,76316.06,23.6,0.37423,0.00019,20.11609]
[1777383444383,38.4,76316.06,23.6,0.37423,0.00019,20.11609]
[1777383446349,38.4,76320.78,23.6,0.3751,0.00019,20.13203]
[1777383446525,38.4,76320.78,23.6,0.3751,0.00019,20.13203]
[1777383447404,38.4,76319.18,23.6,0.3748,0.00019,20.12647]
[1777383447839,38.4,76319.18,23.6,0.3748,0.00019,20.12647]
[1777383447990,38.4,76319.18,23.6,0.3748,0.00019,20.12647]
[1777383447866,38.39,76312.25,23.6,0.3735,0.00019,20.1026]
[1777383448735,38.39,76312.25,23.6,0.3735,0.00019,20.1026]
[1777383448774,38.39,76305.47,23.6,0.37224,0.00019,20.07906]
[1777383449478,38.39,76305.47,23.6,0.37224,0.00019,20.07906]
[1777383451694,38.39,76303.85,23.6,0.37193,0.00019,20.07329]
[1777383451701,38.39,76303.85,23.6,0.37193,0.00019,20.07329]
[1777383451705,38.39,76303.85,23.6,0.37193,0.00019,20.07329]
[1777383451892,38.39,76303.85,23.6,0.37193,0.00019,20.07329]
[1777383451997,38.39,76298.28,23.6,0.37086,0.00019,20.0493]
[1777383452419,38.39,76298.28,23.6,0.37086,0.00019,20.0493]
[1777383452465,38.39,76288.18,23.6,0.36899,0.00019,20.01367]
[1777383453782,38.39,76288.18,23.6,0.36899,0.00019,20.01367]
[1777383453958,38.39,76288.18,23.6,0.36899,0.00019,20.01367]
[1777383454422,38.39,76289.07,23.6,0.36915,0.00019,20.01677]
[1777383455010,38.39,76289.07,23.6,0.36915,0.00019,20.01677]
[1777383454992,38.39,76304.41,23.6,0.37199,0.00019,20.0706]
[1777383456634,38.39,76309.69,23.6,0.37297,0.00019,20.08885]
[1777383457027,38.39,76309.69,23.6,0.37297,0.00019,20.08885]
[1777383458038,38.39,76306.93,23.6,0.37246,0.00019,20.07929]
[1777383462441,38.38,76313.55,23.6,0.37366,0.00019,20.10175]
[1777383463144,38.38,76313.55,23.6,0.37366,0.00019,20.10175]
[1777383463147,38.38,76313.55,23.6,0.37366,0.00019,20.10175]
[1777383463294,38.38,76313.55,23.6,0.37366,0.00019,20.10175]
[1777383463440,38.38,76313.55,23.6,0.37366,0.00019,20.10175]
[1777383463449,38.38,76321.65,23.6,0.37517,0.00019,20.12942]
[1777383466332,38.37,76325.76,23.6,0.37592,0.00019,20.14319]
[1777383466375,38.37,76325.76,23.6,0.37592,0.00019,20.14319]
[1777383466422,38.37,76325.76,23.6,0.37592,0.00019,20.14319]
[1777383466470,38.37,76327.87,23.6,0.37631,0.00019,20.15024]
[1777383468616,38.37,76331.94,23.6,0.37707,0.00019,20.16397]
[1777383468657,38.37,76331.94,23.6,0.37707,0.00019,20.16397]
[1777383469701,38.37,76333.78,23.6,0.37741,0.00019,20.17015]
[1777383470505,38.37,76335.18,23.6,0.37767,0.00019,20.17483]
[1777383471280,38.37,76339.59,23.6,0.37849,0.00019,20.18955]
[1777383472014,38.37,76339.59,23.6,0.37849,0.00019,20.18955]
[1777383472061,38.37,76339.59,23.6,0.37849,0.00019,20.18955]
[1777383472076,38.37,76339.59,23.6,0.37849,0.00019,20.18955]
[1777383472111,38.37,76341.49,23.6,0.37884,0.00019,20.19585]
[1777383472694,38.37,76341.49,23.6,0.37884,0.00019,20.19585]
[1777383474067,38.37,76339.38,23.6,0.37845,0.00019,20.1888]
[1777383480756,38.37,76338.34,23.6,0.37825,0.00019,20.18518]
[1777383481610,38.37,76337.56,23.6,0.3781,0.00019,20.18256]
[1777383484073,38.37,76344.36,23.6,0.37937,0.00019,20.20514]
[1777383490640,38.36,76335.7,23.6,0.37774,0.00019,20.1761]
[1777383495675,38.36,76332.32,23.6,0.37711,0.00019,20.16474]
[1777383497352,38.36,76332.37,23.6,0.37711,0.00019,20.1649]
[1777383499499,38.36,76328.17,23.6,0.37633,0.00019,20.15075]
[1777383499507,38.36,76328.17,23.6,0.37633,0.00019,20.15075]
[1777383499677,38.36,76328.17,23.6,0.37633,0.00019,20.15075]
[1777383500613,38.36,76331.08,23.6,0.37688,0.00019,20.16057]
[1777383501780,38.36,76331.27,23.6,0.37691,0.00019,20.16121]
[1777383502512,38.36,76330.9,23.6,0.37684,0.00019,20.15997]
[1777383502724,38.36,76342.36,23.6,0.37898,0.00019,20.19831]
[1777383504249,38.36,76344.84,23.6,0.37944,0.00019,20.20651]
[1777383509773,38.36,76341.16,23.6,0.37875,0.00019,20.19415]
[1777383512568,38.36,76343.59,23.6,0.37917,0.00019,20.19779]
[1777383513436,38.36,76339.51,23.6,0.37841,0.00019,20.18421]
[1777383514175,38.36,76339.96,23.6,0.37849,0.00019,20.18568]
[1777383516649,38.36,76343.03,23.6,0.37906,0.00019,20.19586]
[1777383516661,38.36,76343.03,23.6,0.37906,0.00019,20.19586]
[1777383516976,38.36,76343.03,23.6,0.37906,0.00019,20.19586]
[1777383516988,38.36,76343.03,23.6,0.37906,0.00019,20.19586]
[1777383519045,38.36,76350.29,23.6,0.38042,0.00019,20.21979]
[1777383526893,38.35,76352.6,23.6,0.38083,0.00019,20.22702]
[1777383527805,38.35,76352.6,23.6,0.38083,0.00019,20.22702]
[1777383528519,38.35,76350.86,23.6,0.3805,0.00019,20.22127]
[1777383529047,38.35,76350.86,23.6,0.3805,0.00019,20.22127]
[1777383529062,38.35,76350.86,23.6,0.3805,0.00019,20.22127]
[1777383529067,38.35,76350.86,23.6,0.3805,0.00019,20.22127]
[1777383529211,38.35,76348.43,23.6,0.38004,0.00019,20.2132]
[1777383529221,38.35,76348.43,23.6,0.38004,0.00019,20.2132]
[1777383529914,38.35,76336.83,23.6,0.37787,0.00019,20.17467]
[1777383530168,38.35,76336.83,23.6,0.37787,0.00019,20.17467]
[1777383534951,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535178,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535197,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535204,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535271,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535382,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535392,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535446,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535555,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383535618,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383536028,38.35,76331.2,23.6,0.37682,0.00019,20.1557]
[1777383536083,38.35,76324.69,23.6,0.3756,0.00019,20.13354]
[1777383536286,38.35,76324.69,23.6,0.3756,0.00019,20.13354]
[1777383538411,38.34,76317.18,23.6,0.37419,0.00019,20.10779]
[1777383539963,38.34,76314.71,23.6,0.37372,0.00019,20.09912]
[1777383540166,38.34,76312.58,23.6,0.37332,0.00019,20.0917]
[1777383540216,38.34,76312.58,23.6,0.37332,0.00019,20.0917]
[1777383540331,38.34,76312.58,23.6,0.37332,0.00019,20.0917]
[1777383540838,38.34,76312.58,23.6,0.37332,0.00019,20.0917]
[1777383540994,38.34,76304.57,23.6,0.37183,0.00019,20.06383]
[1777383542329,38.34,76301.67,23.6,0.37129,0.00019,20.05369]
[1777383543008,38.34,76307.7,23.6,0.3724,0.00019,20.07463]
[1777383543914,38.34,76307.7,23.6,0.3724,0.00019,20.07463]
[1777383544135,38.34,76307.7,23.6,0.3724,0.00019,20.07463]
[1777383544636,38.34,76303.41,23.6,0.3716,0.00019,20.05962]
[1777383544804,38.34,76303.41,23.6,0.3716,0.00019,20.05962]
[1777383544921,38.34,76303.41,23.6,0.3716,0.00019,20.05962]
[1777383545026,38.34,76293.73,23.6,0.3698,0.00019,20.02555]
[1777383545338,38.34,76293.73,23.6,0.3698,0.00019,20.02555]
[1777383546051,38.34,76293.73,23.6,0.3698,0.00019,20.02555]
[1777383546126,38.33,76288.09,23.6,0.36875,0.00019,20.00551]
[1777383546270,38.33,76288.09,23.6,0.36875,0.00019,20.00551]
[1777383546849,38.33,76288.09,23.6,0.36875,0.00019,20.00551]
[1777383546882,38.33,76288.09,23.6,0.36875,0.00019,20.00551]
[1777383552075,38.33,76292.07,23.6,0.36949,0.00019,20.01954]
[1777383557110,38.33,76294.14,23.6,0.36986,0.00019,20.02673]
[1777383560943,38.33,76296.9,23.6,0.37037,0.00019,20.03637]
[1777383561332,38.33,76300.2,23.6,0.37098,0.00019,20.04794]
[1777383565581,38.33,76300.9,23.6,0.3711,0.00019,20.0502]
[1777383570000,38.32,76295.71,23.6,0.37013,0.00019,20.03183]
[1777383570363,38.32,76297.55,23.6,0.37047,0.00019,20.03825]
[1777383570597,38.32,76297.55,23.6,0.37047,0.00019,20.03825]
[1777383570911,38.32,76297.55,23.6,0.37047,0.00019,20.03825]
[1777383571032,38.32,76297.55,23.6,0.37047,0.00019,20.03825]
[1777383571067,38.32,76297.55,23.6,0.37047,0.00019,20.03825]
[1777383571096,38.32,76297.55,23.6,0.37047,0.00019,20.03825]
[1777383571176,38.32,76297.55,23.6,0.37047,0.00019,20.03825]
[1777383571316,38.32,76315.69,23.6,0.37381,0.00019,20.09698]
[1777383572338,38.32,76315.69,23.6,0.37381,0.00019,20.09698]
[1777383572417,38.32,76315.69,23.6,0.37381,0.00019,20.09698]
[1777383572429,38.32,76325.8,23.6,0.3757,0.00019,20.13151]
[1777383573849,38.32,76325.8,23.6,0.3757,0.00019,20.13151]
[1777383574397,38.32,76326.6,23.6,0.37585,0.00019,20.13426]
[1777383574519,38.32,76326.6,23.6,0.37585,0.00019,20.13426]
[1777383574603,38.32,76323.2,23.6,0.37521,0.00019,20.12268]
[1777383576303,38.32,76320.29,23.6,0.37466,0.00019,20.11265]
[1777383576418,38.32,76320.29,23.6,0.37466,0.00019,20.11265]
[1777383576935,38.32,76320.29,23.6,0.37466,0.00019,20.11265]
[1777383576956,38.32,76320.92,23.6,0.37478,0.00019,20.11472]
[1777383582286,38.32,76321.53,23.6,0.3749,0.00019,20.11694]
[1777383583454,38.32,76321.53,23.6,0.3749,0.00019,20.11694]
[1777383583918,38.32,76321.53,23.6,0.3749,0.00019,20.11694]
[1777383583970,38.32,76322.46,23.6,0.37507,0.00019,20.12015]
[1777383585018,38.32,76322.46,23.6,0.37507,0.00019,20.12015]
[1777383585158,38.32,76322.46,23.6,0.37507,0.00019,20.12015]
[1777383588561,38.32,76323.91,23.6,0.37533,0.00019,20.12486]
[1777383588628,38.32,76323.91,23.6,0.37533,0.00019,20.12486]
[1777383588669,38.32,76323.91,23.6,0.37533,0.00019,20.12486]
[1777383588770,38.32,76323.88,23.6,0.37532,0.00019,20.12467]
[1777383594077,38.32,76324.68,23.6,0.37547,0.00019,20.12746]
[1777383596901,38.32,76325.22,23.6,0.37558,0.00019,20.12935]
[1777383597034,38.32,76325.22,23.6,0.37558,0.00019,20.12935]
[1777383597101,38.32,76324.91,23.6,0.37552,0.00019,20.12831]
[1777383598085,38.32,76324.91,23.6,0.37552,0.00019,20.12831]
[1777383598153,38.32,76315.25,23.6,0.37371,0.00019,20.09516]
[1777383598241,38.32,76315.25,23.6,0.37371,0.00019,20.09516]
[1777383598863,38.32,76315.25,23.6,0.37371,0.00019,20.09516]
[1777383598918,38.32,76315.25,23.6,0.37371,0.00019,20.09516]
[1777383598961,38.32,76315.25,23.6,0.37371,0.00019,20.09516]
[1777383598978,38.32,76322.64,23.6,0.37509,0.00019,20.12052]
[1777383601773,38.32,76323.59,23.6,0.37527,0.00019,20.12373]
[1777383601827,38.32,76323.59,23.6,0.37527,0.00019,20.12373]
[1777383601843,38.32,76323.59,23.6,0.37527,0.00019,20.12373]
[1777383601862,38.32,76323.59,23.6,0.37527,0.00019,20.12373]
[1777383602010,38.32,76323.51,23.6,0.37525,0.00019,20.12347]
[1777383602406,38.32,76323.51,23.6,0.37525,0.00019,20.12347]
[1777383603101,38.32,76323.51,23.6,0.37525,0.00019,20.12347]
[1777383603204,38.32,76309.83,23.6,0.3727,0.00019,20.07631]
[1777383607478,38.31,76303.82,23.6,0.37156,0.00019,20.05507]
[1777383608765,38.31,76303.82,23.6,0.37156,0.00019,20.05507]
[1777383608873,38.31,76303.82,23.6,0.37156,0.00019,20.05507]
[1777383608987,38.31,76303.82,23.6,0.37156,0.00019,20.05507]
[1777383609192,38.31,76303.82,23.6,0.37156,0.00019,20.05507]
[1777383609218,38.31,76303.82,23.6,0.37156,0.00019,20.05507]
[1777383609442,38.31,76309.11,23.6,0.37254,0.00019,20.07346]
[1777383609885,38.31,76309.11,23.6,0.37254,0.00019,20.07346]
[1777383610092,38.31,76309.11,23.6,0.37254,0.00019,20.07346]
[1777383610194,38.31,76321.05,23.6,0.37477,0.00019,20.11458]
[1777383610388,38.31,76321.05,23.6,0.37477,0.00019,20.11458]
[1777383612787,38.31,76324.62,23.6,0.37542,0.00019,20.1266]
[1777383612831,38.31,76324.62,23.6,0.37542,0.00019,20.1266]
[1777383612918,38.31,76324.62,23.6,0.37542,0.00019,20.1266]
[1777383613018,38.31,76324.62,23.6,0.37542,0.00019,20.1266]
[1777383614429,38.3,76319.97,23.6,0.37454,0.00019,20.11053]
[1777383616079,38.3,76320.61,23.6,0.37466,0.00019,20.11264]
[1777383618003,38.3,76321.86,23.6,0.37488,0.00019,20.11675]
[1777383621766,38.29,76323.38,23.6,0.37514,0.00019,20.12159]
[1777383622089,38.29,76323.38,23.6,0.37514,0.00019,20.12159]
[1777383622161,38.29,76317.25,23.6,0.374,0.00019,20.10048]
[1777383622844,38.29,76317.25,23.6,0.374,0.00019,20.10048]
[1777383622886,38.29,76310.9,23.6,0.37281,0.00019,20.07845]
[1777383623487,38.29,76310.9,23.6,0.37281,0.00019,20.07845]
[1777383623660,38.29,76310.9,23.6,0.37281,0.00019,20.07845]
[1777383624564,38.29,76307.32,23.6,0.37214,0.00019,20.06594]
[1777383624585,38.29,76307.32,23.6,0.37214,0.00019,20.06594]
[1777383626603,38.29,76305.47,23.6,0.37179,0.00019,20.05937]
[1777383627424,38.29,76304.33,23.6,0.37157,0.00019,20.05534]
[1777383627473,38.29,76304.33,23.6,0.37157,0.00019,20.05534]
[1777383627480,38.29,76304.33,23.6,0.37157,0.00019,20.05534]
[1777383627519,38.29,76304.33,23.6,0.37157,0.00019,20.05534]
[1777383627616,38.29,76304.33,23.6,0.37157,0.00019,20.05534]
[1777383627739,38.29,76304.33,23.6,0.37157,0.00019,20.05534]
[1777383628826,38.28,76299.03,23.6,0.37058,0.00019,20.03668]
[1777383628835,38.28,76299.03,23.6,0.37058,0.00019,20.03668]
[1777383628955,38.28,76299.03,23.6,0.37058,0.00019,20.03668]
[1777383629208,38.28,76299.03,23.6,0.37058,0.00019,20.03668]
[1777383629231,38.28,76293.05,23.6,0.36947,0.00019,20.0155]
[1777383631166,38.28,76291.12,23.6,0.36911,0.00019,20.00862]
[1777383631175,38.28,76291.12,23.6,0.36911,0.00019,20.00862]
[1777383631201,38.28,76291.12,23.6,0.36911,0.00019,20.00862]
[1777383631475,38.28,76290.56,23.6,0.36897,0.00019,20.00219]
[1777383631519,38.28,76290.56,23.6,0.36897,0.00019,20.00219]
[1777383631533,38.28,76290.56,23.6,0.36897,0.00019,20.00219]
[1777383631554,38.28,76290.56,23.6,0.36897,0.00019,20.00219]
[1777383631602,38.28,76290.56,23.6,0.36897,0.00019,20.00219]
[1777383631725,38.28,76290.56,23.6,0.36897,0.00019,20.00219]
[1777383631832,38.28,76278.82,23.6,0.36679,0.00019,19.9601]
[1777383633290,38.28,76268.71,23.6,0.36491,0.00019,19.92319]
[1777383633692,38.28,76268.71,23.6,0.36491,0.00019,19.92319]
[1777383633719,38.28,76268.71,23.6,0.36491,0.00019,19.92319]
[1777383633761,38.28,76268.71,23.6,0.36491,0.00019,19.92319]
[1777383634835,38.28,76269.6,23.6,0.36507,0.00019,19.92634]
[1777383637253,38.28,76265.44,23.6,0.36429,0.00019,19.91105]
[1777383637322,38.28,76265.44,23.6,0.36429,0.00019,19.91105]
[1777383637327,38.28,76265.44,23.6,0.36429,0.00019,19.91105]
[1777383637342,38.27,76265.07,23.6,0.36422,0.00019,19.90952]
[1777383637482,38.27,76265.07,23.6,0.36422,0.00019,19.90952]
[1777383637808,38.27,76265.07,23.6,0.36422,0.00019,19.90952]
[1777383637837,38.27,76265.07,23.6,0.36422,0.00019,19.90952]
[1777383637903,38.27,76272.33,23.6,0.36556,0.00019,19.93605]
[1777383638373,38.27,76272.33,23.6,0.36556,0.00019,19.93605]
[1777383638768,38.27,76272.33,23.6,0.36556,0.00019,19.93605]
[1777383641953,38.28,76276.13,23.6,0.36627,0.00019,19.94991]
[1777383642128,38.28,76276.13,23.6,0.36627,0.00019,19.94991]
[1777383643281,38.28,76275.01,23.6,0.36606,0.00019,19.94589]
[1777383643354,38.28,76275.01,23.6,0.36606,0.00019,19.94589]
[1777383643364,38.28,76283.91,23.6,0.36771,0.00019,19.978]
[1777383643477,38.28,76283.91,23.6,0.36771,0.00019,19.978]
[1777383643505,38.28,76283.91,23.6,0.36771,0.00019,19.978]
[1777383644186,38.28,76283.91,23.6,0.36771,0.00019,19.978]
[1777383644287,38.28,76294.39,23.6,0.36966,0.00019,20.01537]
[1777383649477,38.27,76289.24,23.6,0.3687,0.00019,19.99695]
[1777383651227,38.27,76288.56,23.6,0.36857,0.00019,19.99451]
[1777383651310,38.27,76288.56,23.6,0.36857,0.00019,19.99451]
[1777383651441,38.27,76286.03,23.6,0.3681,0.00019,19.98545]
[1777383651505,38.27,76286.03,23.6,0.3681,0.00019,19.98545]
[1777383651837,38.27,76286.03,23.6,0.3681,0.00019,19.98545]
[1777383653080,38.27,76282.83,23.6,0.36751,0.00019,19.97398]
[1777383658854,38.27,76281.59,23.6,0.36728,0.00019,19.96954]
[1777383660071,38.27,76281.59,23.6,0.36728,0.00019,19.96954]
[1777383660620,38.27,76282.36,23.6,0.36742,0.00019,19.97232]
[1777383660654,38.27,76282.36,23.6,0.36742,0.00019,19.97232]
[1777383661120,38.27,76282.36,23.6,0.36742,0.00019,19.97232]
[1777383661182,38.27,76282.36,23.6,0.36742,0.00019,19.97232]
[1777383661378,38.27,76276.93,23.6,0.36641,0.00019,19.95262]
[1777383661801,38.27,76276.93,23.6,0.36641,0.00019,19.95262]
[1777383664380,38.27,76270.67,23.6,0.36524,0.00019,19.92979]
[1777383666022,38.27,76267.2,23.6,0.36459,0.00019,19.91693]
[1777383668325,38.27,76264.67,23.6,0.36411,0.00019,19.90748]
[1777383668838,38.26,76265.24,23.6,0.36421,0.00019,19.90949]
[1777383668925,38.26,76271.22,23.6,0.36532,0.00019,19.93128]
[1777383669401,38.26,76271.22,23.6,0.36532,0.00019,19.93128]
[1777383669450,38.26,76271.22,23.6,0.36532,0.00019,19.93128]
[1777383669590,38.26,76271.22,23.6,0.36532,0.00019,19.93128]
[1777383669685,38.26,76271.22,23.6,0.36532,0.00019,19.93128]
[1777383669991,38.26,76271.22,23.6,0.36532,0.00019,19.93128]
[1777383670052,38.26,76280.24,23.6,0.36698,0.00019,19.96389]
[1777383670451,38.26,76280.24,23.6,0.36698,0.00019,19.96389]
[1777383670715,38.26,76280.24,23.6,0.36698,0.00019,19.96389]
[1777383670800,38.26,76280.24,23.6,0.36698,0.00019,19.96389]
[1777383673258,38.26,76282.67,23.6,0.36744,0.00019,19.97266]
[1777383673335,38.26,76282.67,23.6,0.36744,0.00019,19.97266]
[1777383673361,38.26,76282.67,23.6,0.36744,0.00019,19.97266]
[1777383673471,38.26,76283.5,23.6,0.36759,0.00019,19.97565]
[1777383674061,38.26,76283.5,23.6,0.36759,0.00019,19.97565]
[1777383674161,38.26,76273.73,23.6,0.36578,0.00019,19.94035]
[1777383674735,38.26,76273.73,23.6,0.36578,0.00019,19.94035]
[1777383674834,38.26,76273.73,23.6,0.36578,0.00019,19.94035]
[1777383675079,38.26,76268.04,23.6,0.36472,0.00019,19.91951]
[1777383676981,38.26,76261.57,23.6,0.36351,0.00019,19.8956]
[1777383678301,38.26,76261.57,23.6,0.36351,0.00019,19.8956]
[1777383678355,38.26,76261.57,23.6,0.36351,0.00019,19.8956]
[1777383679223,38.26,76261.33,23.6,0.36346,0.00019,19.89458]
[1777383681503,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383681509,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383681538,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383681620,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383681697,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383681801,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383681839,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383681862,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383682039,38.26,76259.1,23.6,0.36304,0.00019,19.88622]
[1777383682294,38.25,76251.35,23.6,0.3616,0.00018,19.85739]
[1777383682428,38.25,76251.35,23.6,0.3616,0.00018,19.85739]
[1777383682487,38.25,76251.35,23.6,0.3616,0.00018,19.85739]
[1777383682614,38.25,76251.35,23.6,0.3616,0.00018,19.85739]
[1777383682789,38.25,76251.35,23.6,0.3616,0.00018,19.85739]
[1777383683024,38.25,76223.27,23.6,0.3564,0.00018,19.7506]
[1777383683488,38.25,76223.27,23.6,0.3564,0.00018,19.7506]
[1777383683596,38.25,76223.27,23.6,0.3564,0.00018,19.7506]
[1777383684018,38.25,76223.27,23.6,0.3564,0.00018,19.7506]
[1777383684030,38.25,76221.19,23.6,0.35602,0.00018,19.74263]
[1777383684421,38.25,76221.19,23.6,0.35602,0.00018,19.74263]
[1777383684432,38.25,76221.19,23.6,0.35602,0.00018,19.74263]
[1777383684491,38.25,76221.19,23.6,0.35602,0.00018,19.74263]
[1777383684617,38.25,76221.19,23.6,0.35602,0.00018,19.74263]
[1777383685978,38.25,76219.17,23.6,0.35565,0.00018,19.73472]
[1777383689612,38.24,76217.65,23.6,0.35535,0.00018,19.72843]
[1777383689656,38.24,76217.65,23.6,0.35535,0.00018,19.72843]
[1777383689836,38.24,76217.65,23.6,0.35535,0.00018,19.72843]
[1777383689844,38.24,76217.65,23.6,0.35535,0.00018,19.72843]
[1777383689865,38.24,76217.65,23.6,0.35535,0.00018,19.72843]
[1777383689954,38.24,76217.65,23.6,0.35535,0.00018,19.72843]
[1777383690601,38.24,76216.34,23.6,0.3551,0.00018,19.72326]
[1777383690669,38.24,76216.34,23.6,0.3551,0.00018,19.72326]
[1777383690843,38.24,76216.34,23.6,0.3551,0.00018,19.72326]
[1777383691308,38.24,76216.34,23.6,0.3551,0.00018,19.72326]
[1777383691319,38.24,76216.34,23.6,0.3551,0.00018,19.72326]
[1777383691347,38.24,76216.34,23.6,0.3551,0.00018,19.72326]
[1777383691595,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383691614,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383691644,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383691697,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383691717,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383691779,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383691826,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383691856,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692028,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692051,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692091,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692110,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692204,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692308,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692361,38.24,76214.55,23.6,0.35473,0.00018,19.71166]
[1777383692377,38.24,76188.01,23.6,0.34987,0.00018,19.60712]
[1777383692625,38.24,76188.01,23.6,0.34987,0.00018,19.60712]
[1777383692895,38.24,76188.01,23.6,0.34987,0.00018,19.60712]
[1777383693072,38.24,76188.01,23.6,0.34987,0.00018,19.60712]
[1777383693156,38.24,76188.01,23.6,0.34987,0.00018,19.60712]
[1777383693350,38.24,76188.01,23.6,0.34987,0.00018,19.60712]
[1777383693330,38.24,76165.78,23.6,0.34581,0.00018,19.51735]
[1777383693441,38.24,76165.78,23.6,0.34581,0.00018,19.51735]
[1777383693762,38.24,76165.78,23.6,0.34581,0.00018,19.51735]
[1777383693899,38.24,76165.78,23.6,0.34581,0.00018,19.51735]
[1777383694258,38.24,76165.78,23.6,0.34581,0.00018,19.51735]
[1777383694361,38.24,76165.78,23.6,0.34581,0.00018,19.51735]
[1777383694540,38.24,76166.43,23.6,0.34593,0.00018,19.52009]
[1777383694713,38.24,76166.43,23.6,0.34593,0.00018,19.52009]
[1777383694822,38.24,76166.43,23.6,0.34593,0.00018,19.52009]
[1777383695358,38.24,76177.97,23.6,0.34803,0.00018,19.56689]
[1777383695457,38.24,76177.97,23.6,0.34803,0.00018,19.56689]
[1777383696083,38.24,76177.97,23.6,0.34803,0.00018,19.56689]
[1777383697013,38.24,76180.99,23.6,0.34859,0.00018,19.57906]
[1777383697779,38.24,76181.83,23.6,0.34874,0.00018,19.58243]
[1777383698190,38.24,76181.83,23.6,0.34874,0.00018,19.58243]
[1777383698194,38.24,76181.83,23.6,0.34874,0.00018,19.58243]
[1777383700118,38.24,76187.44,23.6,0.34976,0.00018,19.60489]
[1777383700481,38.24,76187.9,23.6,0.34985,0.00018,19.6067]
[1777383700521,38.24,76187.9,23.6,0.34985,0.00018,19.6067]
[1777383700587,38.24,76187.9,23.6,0.34985,0.00018,19.6067]
[1777383701274,38.24,76187.9,23.6,0.34985,0.00018,19.6067]
[1777383701377,38.24,76195.08,23.6,0.35116,0.00018,19.6352]
[1777383701695,38.24,76195.08,23.6,0.35116,0.00018,19.6352]
[1777383701871,38.24,76195.08,23.6,0.35116,0.00018,19.6352]
[1777383701895,38.24,76195.08,23.6,0.35116,0.00018,19.6352]
[1777383702019,38.24,76195.08,23.6,0.35116,0.00018,19.6352]
[1777383702151,38.24,76195.08,23.6,0.35116,0.00018,19.6352]
[1777383702743,38.24,76199.55,23.6,0.35198,0.00018,19.65288]
[1777383704504,38.24,76207.11,23.6,0.35336,0.00018,19.68249]
[1777383705702,38.24,76210.61,23.6,0.354,0.00018,19.6961]
[1777383708864,38.23,76211.29,23.6,0.35411,0.00018,19.6985]
[1777383708900,38.23,76211.29,23.6,0.35411,0.00018,19.6985]
[1777383708921,38.23,76211.29,23.6,0.35411,0.00018,19.6985]
[1777383708955,38.23,76211.29,23.6,0.35411,0.00018,19.6985]
[1777383709010,38.23,76211.29,23.6,0.35411,0.00018,19.6985]
[1777383709419,38.23,76211.29,23.6,0.35411,0.00018,19.6985]
[1777383709212,38.23,76215.82,23.6,0.35494,0.00018,19.71604]
[1777383710056,38.23,76215.82,23.6,0.35494,0.00018,19.71604]
[1777383710221,38.23,76222.4,23.6,0.35614,0.00018,19.74142]
[1777383711247,38.23,76222.4,23.6,0.35614,0.00018,19.74142]
[1777383713019,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713079,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713084,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713120,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713170,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713194,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713360,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713395,38.23,76217.92,23.6,0.35532,0.00018,19.72419]
[1777383713518,38.23,76216.31,23.6,0.35503,0.00018,19.71803]
[1777383713530,38.23,76216.31,23.6,0.35503,0.00018,19.71803]
[1777383713585,38.23,76216.31,23.6,0.35503,0.00018,19.71803]
[1777383714236,38.23,76216.31,23.6,0.35503,0.00018,19.71803]
[1777383714249,38.23,76203.04,23.6,0.35259,0.00018,19.66619]
[1777383716125,38.23,76200.94,23.6,0.3522,0.00018,19.65782]
[1777383721298,38.23,76201.57,23.6,0.3523,0.00018,19.65992]
[1777383726333,38.22,76204.6,23.6,0.35284,0.00018,19.67148]
[1777383730743,38.22,76207.99,23.6,0.35347,0.00018,19.68489]
[1777383731149,38.22,76207.99,23.6,0.35347,0.00018,19.68489]
[1777383736068,38.22,76212.12,23.6,0.35422,0.00018,19.70098]
[1777383736068,38.22,76212.12,23.6,0.35422,0.00018,19.70098]
[1777383736082,38.22,76212.12,23.6,0.35422,0.00018,19.70098]
[1777383736090,38.22,76212.12,23.6,0.35422,0.00018,19.70098]
[1777383736098,38.22,76212.12,23.6,0.35422,0.00018,19.70098]
[1777383736246,38.22,76212.12,23.6,0.35422,0.00018,19.70098]
[1777383736450,38.22,76212.12,23.6,0.35422,0.00018,19.70098]
[1777383736404,38.22,76224.4,23.6,0.35648,0.00018,19.74854]
[1777383736518,38.22,76224.4,23.6,0.35648,0.00018,19.74854]
[1777383736727,38.22,76224.4,23.6,0.35648,0.00018,19.74854]
[1777383737049,38.22,76224.4,23.6,0.35648,0.00018,19.74854]
[1777383737157,38.22,76224.4,23.6,0.35648,0.00018,19.74854]
[1777383737165,38.22,76224.4,23.6,0.35648,0.00018,19.74854]
[1777383737279,38.22,76224.4,23.6,0.35648,0.00018,19.74854]
[1777383737411,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383737840,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383737861,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383738073,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383738165,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383738367,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383738429,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383738458,38.22,76248.11,23.6,0.36086,0.00018,19.83856]
[1777383738445,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383738590,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383738709,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383738872,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383738922,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383739018,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383739060,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383739155,38.22,76270.55,23.6,0.36502,0.00019,19.92174]
[1777383739425,38.22,76282.89,23.6,0.36731,0.00019,19.96655]
[1777383740508,38.22,76282.04,23.6,0.36715,0.00019,19.96349]
[1777383740535,38.22,76282.04,23.6,0.36715,0.00019,19.96349]
[1777383741279,38.22,76282.04,23.6,0.36715,0.00019,19.96349]
[1777383742478,38.22,76278.55,23.6,0.36651,0.00019,19.95088]
[1777383743412,38.22,76278.28,23.6,0.36646,0.00019,19.94993]
[1777383744830,38.23,76280.09,23.6,0.36679,0.00019,19.95651]
[1777383745028,38.23,76280.09,23.6,0.36679,0.00019,19.95651]
[1777383745121,38.23,76280.09,23.6,0.36679,0.00019,19.95651]
[1777383745159,38.23,76280.09,23.6,0.36679,0.00019,19.95651]
[1777383745296,38.23,76280.09,23.6,0.36679,0.00019,19.95651]
[1777383745497,38.23,76286.31,23.6,0.36795,0.00019,19.97891]
[1777383747908,38.23,76290.52,23.6,0.36873,0.00019,19.99398]
[1777383750594,38.22,76291.2,23.6,0.36886,0.00019,19.99637]
[1777383753184,38.22,76288.96,23.6,0.36841,0.00019,19.98392]
[1777383754590,38.22,76288.27,23.6,0.36828,0.00019,19.98143]
[1777383754872,38.22,76288.27,23.6,0.36828,0.00019,19.98143]
[1777383754913,38.22,76288.27,23.6,0.36828,0.00019,19.98143]
[1777383754996,38.22,76288.27,23.6,0.36828,0.00019,19.98143]
[1777383755590,38.22,76288.38,23.6,0.3683,0.00019,19.98182]
[1777383755825,38.22,76279.18,23.6,0.36659,0.00019,19.9487]
[1777383760768,38.22,76278.93,23.6,0.36655,0.00019,19.94787]
[1777383761215,38.22,76278.93,23.6,0.36655,0.00019,19.94787]
[1777383763394,38.23,76282.44,23.6,0.3672,0.00019,19.96058]
[1777383766821,38.23,76281.9,23.6,0.36711,0.00019,19.95868]
[1777383770415,38.23,76282.3,23.6,0.36718,0.00019,19.96017]
[1777383771485,38.23,76282.59,23.6,0.36724,0.00019,19.96124]
[1777383773429,38.23,76286.39,23.6,0.36795,0.00019,19.97492]
[1777383773538,38.23,76287.47,23.6,0.36815,0.00019,19.97879]
[1777383773598,38.23,76287.47,23.6,0.36815,0.00019,19.97879]
[1777383774565,38.23,76284.41,23.6,0.36758,0.00019,19.96781]
[1777383774638,38.23,76284.41,23.6,0.36758,0.00019,19.96781]
[1777383774638,38.23,76284.41,23.6,0.36758,0.00019,19.96781]
[1777383774689,38.23,76284.41,23.6,0.36758,0.00019,19.96781]
[1777383774696,38.23,76284.41,23.6,0.36758,0.00019,19.96781]
[1777383775509,38.23,76284.41,23.6,0.36758,0.00019,19.96781]
[1777383775447,38.23,76277.81,23.6,0.36635,0.00019,19.94403]
[1777383775762,38.23,76277.81,23.6,0.36635,0.00019,19.94403]
[1777383775867,38.23,76277.81,23.6,0.36635,0.00019,19.94403]
[1777383775916,38.23,76277.81,23.6,0.36635,0.00019,19.94403]
[1777383776194,38.23,76260.17,23.6,0.36308,0.00019,19.87945]
[1777383777988,38.23,76259.85,23.6,0.36302,0.00019,19.87821]
[1777383778001,38.23,76259.85,23.6,0.36302,0.00019,19.87821]
[1777383778289,38.23,76259.85,23.6,0.36302,0.00019,19.87821]
[1777383778991,38.23,76265.72,23.6,0.3641,0.00019,19.8998]
[1777383779014,38.23,76265.72,23.6,0.3641,0.00019,19.8998]
[1777383779053,38.23,76265.72,23.6,0.3641,0.00019,19.8998]
[1777383779122,38.23,76265.72,23.6,0.3641,0.00019,19.8998]
[1777383779260,38.23,76265.72,23.6,0.3641,0.00019,19.8998]
[1777383779282,38.23,76269.67,23.6,0.36484,0.00019,19.91435]
[1777383779598,38.23,76269.67,23.6,0.36484,0.00019,19.91435]
[1777383779698,38.23,76269.67,23.6,0.36484,0.00019,19.91435]
[1777383779828,38.23,76269.67,23.6,0.36484,0.00019,19.91435]
[1777383780256,38.23,76269.67,23.6,0.36484,0.00019,19.91435]
[1777383780273,38.23,76269.67,23.6,0.36484,0.00019,19.91435]
[1777383780357,38.23,76278.12,23.6,0.36641,0.00019,19.94516]
[1777383780792,38.23,76278.12,23.6,0.36641,0.00019,19.94516]
[1777383780866,38.23,76269.37,23.6,0.36479,0.00019,19.91333]
[1777383782713,38.23,76268.03,23.6,0.36454,0.00019,19.90834]
[1777383788111,38.22,76263.77,23.6,0.36373,0.00019,19.89237]
[1777383788571,38.22,76268.43,23.6,0.36459,0.00019,19.90943]
[1777383788833,38.22,76268.43,23.6,0.36459,0.00019,19.90943]
[1777383788894,38.22,76268.43,23.6,0.36459,0.00019,19.90943]
[1777383789248,38.22,76274.92,23.6,0.36579,0.00019,19.93305]
[1777383789850,38.22,76274.92,23.6,0.36579,0.00019,19.93305]
[1777383789874,38.22,76274.92,23.6,0.36579,0.00019,19.93305]
[1777383790281,38.22,76274.92,23.6,0.36579,0.00019,19.93305]
[1777383790380,38.22,76288.01,23.6,0.36823,0.00019,19.98033]
[1777383790843,38.22,76288.01,23.6,0.36823,0.00019,19.98033]
[1777383790869,38.22,76288.01,23.6,0.36823,0.00019,19.98033]
[1777383790886,38.22,76288.01,23.6,0.36823,0.00019,19.98033]
[1777383791616,38.22,76289.21,23.6,0.36845,0.00019,19.98462]
[1777383793053,38.22,76287.83,23.6,0.36819,0.00019,19.97968]
[1777383793862,38.22,76289.46,23.6,0.3685,0.00019,19.98552]
[1777383794786,38.22,76290.74,23.6,0.36873,0.00019,19.99009]
[1777383794787,38.22,76290.74,23.6,0.36873,0.00019,19.99009]
[1777383796798,38.22,76294.2,23.6,0.36938,0.00019,20.00241]
[1777383797418,38.22,76294.2,23.6,0.36938,0.00019,20.00241]
[1777383799096,38.22,76299.51,23.6,0.37037,0.00019,20.0212]
[1777383804186,38.22,76300.66,23.6,0.37057,0.00019,20.02514]
[1777383804325,38.22,76300.66,23.6,0.37057,0.00019,20.02514]
[1777383804357,38.22,76300.66,23.6,0.37057,0.00019,20.02514]
[1777383804436,38.22,76300.66,23.6,0.37057,0.00019,20.02514]
[1777383804689,38.22,76300.76,23.6,0.37059,0.00019,20.02544]
[1777383804786,38.22,76300.76,23.6,0.37059,0.00019,20.02544]
[1777383804923,38.22,76306.76,23.6,0.37171,0.00019,20.04652]
[1777383805700,38.22,76306.76,23.6,0.37171,0.00019,20.04652]
[1777383805880,38.22,76306.76,23.6,0.37171,0.00019,20.04652]
[1777383808401,38.22,76305.53,23.6,0.37147,0.00019,20.04213]
[1777383814004,38.21,76300.09,23.6,0.37042,0.00019,20.01836]
[1777383815508,38.21,76300.09,23.6,0.37042,0.00019,20.01836]
[1777383817843,38.21,76300.52,23.6,0.3705,0.00019,20.0198]
[1777383818670,38.21,76300.54,23.6,0.3705,0.00019,20.01985]
[1777383819096,38.21,76300.54,23.6,0.3705,0.00019,20.01985]
[1777383820303,38.21,76297.29,23.6,0.36989,0.00019,20.00833]
[1777383825903,38.21,76293.66,23.6,0.36921,0.00019,19.99535]
[1777383827652,38.21,76297.72,23.6,0.36996,0.00019,20.00973]
[1777383828993,38.21,76296.03,23.6,0.36965,0.00019,20.00371]
[1777383829043,38.21,76296.03,23.6,0.36965,0.00019,20.00371]
[1777383830226,38.21,76297.16,23.6,0.36986,0.00019,20.0077]
[1777383830322,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830816,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830856,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830884,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830921,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830921,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830930,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830942,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383830980,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383831095,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383831169,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383831195,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383831318,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383831460,38.21,76303.87,23.6,0.37111,0.00019,20.03137]
[1777383831560,38.21,76291.86,23.6,0.36887,0.00019,19.98882]
[1777383831618,38.21,76291.86,23.6,0.36887,0.00019,19.98882]
[1777383831938,38.21,76291.86,23.6,0.36887,0.00019,19.98882]
[1777383832265,38.21,76291.86,23.6,0.36887,0.00019,19.98882]
[1777383832452,38.21,76291.86,23.6,0.36887,0.00019,19.98882]
[1777383832565,38.2,76262.0,23.6,0.36331,0.00019,19.88018]
[1777383836098,38.2,76261.43,23.6,0.36319,0.00019,19.87794]
[1777383836969,38.2,76259.83,23.6,0.36289,0.00019,19.87195]
[1777383837568,38.2,76259.83,23.6,0.36289,0.00019,19.87195]
[1777383838523,38.2,76258.05,23.6,0.36256,0.00019,19.86524]
[1777383839261,38.2,76258.09,23.6,0.36257,0.00019,19.86538]
[1777383839283,38.2,76258.09,23.6,0.36257,0.00019,19.86538]
[1777383840783,38.2,76256.62,23.6,0.36229,0.00019,19.85981]
[1777383844449,38.2,76252.93,23.6,0.3616,0.00019,19.84593]
[1777383844718,38.2,76254.2,23.6,0.36183,0.00019,19.85058]
[1777383849218,38.19,76261.0,23.6,0.36308,0.00019,19.87569]
[1777383849414,38.19,76261.0,23.6,0.36308,0.00019,19.87569]
[1777383854715,38.19,76269.03,23.6,0.36455,0.00019,19.90488]
[1777383854718,38.19,76269.03,23.6,0.36455,0.00019,19.90488]
[1777383854839,38.19,76269.03,23.6,0.36455,0.00019,19.90488]
[1777383854889,38.19,76269.03,23.6,0.36455,0.00019,19.90488]
[1777383855074,38.19,76269.03,23.6,0.36455,0.00019,19.90488]
[1777383855412,38.19,76269.03,23.6,0.36455,0.00019,19.90488]
[1777383855457,38.19,76276.15,23.6,0.36587,0.00019,19.93081]
[1777383857257,38.19,76281.04,23.6,0.36678,0.00019,19.94859]
[1777383857448,38.19,76281.04,23.6,0.36678,0.00019,19.94859]
[1777383858604,38.19,76280.37,23.6,0.36665,0.00019,19.9462]
[1777383858607,38.19,76280.37,23.6,0.36665,0.00019,19.9462]
[1777383859277,38.19,76280.54,23.6,0.36669,0.00019,19.94682]
[1777383859326,38.19,76280.54,23.6,0.36669,0.00019,19.94682]
[1777383861162,38.19,76285.22,23.6,0.36756,0.00019,19.96375]
[1777383861288,38.19,76285.22,23.6,0.36756,0.00019,19.96375]
[1777383861303,38.19,76285.22,23.6,0.36756,0.00019,19.96375]
[1777383861325,38.19,76285.22,23.6,0.36756,0.00019,19.96375]
[1777383863705,38.19,76295.35,23.6,0.36945,0.00019,20.0]
[1777383863727,38.19,76295.35,23.6,0.36945,0.00019,20.0]
[1777383864331,38.19,76295.35,23.6,0.36945,0.00019,20.0]
[1777383869394,38.19,76299.41,23.6,0.3702,0.00019,20.0143]
[1777383870239,38.19,76299.41,23.6,0.3702,0.00019,20.0143]
[1777383875435,38.18,76297.54,23.6,0.36982,0.00019,20.00314]
[1777383880470,38.18,76297.69,23.6,0.36984,0.00019,20.00358]
[1777383885505,38.18,76298.34,23.6,0.36996,0.00019,20.00582]
[1777383888344,38.18,76298.84,23.6,0.37005,0.00019,20.00756]
[1777383888526,38.18,76289.22,23.6,0.36825,0.00019,19.97327]
[1777383888943,38.18,76289.22,23.6,0.36825,0.00019,19.97327]
[1777383889496,38.18,76289.22,23.6,0.36825,0.00019,19.97327]
[1777383889546,38.18,76289.22,23.6,0.36825,0.00019,19.97327]
[1777383889610,38.18,76279.89,23.6,0.36652,0.00019,19.93963]
[1777383891485,38.18,76279.88,23.6,0.36652,0.00019,19.93962]
[1777383892088,38.18,76279.45,23.6,0.36644,0.00019,19.93809]
[1777383892097,38.18,76279.45,23.6,0.36644,0.00019,19.93809]
[1777383892616,38.18,76279.45,23.6,0.36644,0.00019,19.93809]
[1777383892635,38.18,76279.45,23.6,0.36644,0.00019,19.93809]
[1777383892639,38.18,76279.45,23.6,0.36644,0.00019,19.93809]
[1777383892555,38.18,76278.52,23.6,0.36626,0.00019,19.93462]
[1777383892659,38.18,76278.52,23.6,0.36626,0.00019,19.93462]
[1777383892663,38.18,76278.52,23.6,0.36626,0.00019,19.93462]
[1777383892917,38.18,76278.52,23.6,0.36626,0.00019,19.93462]
[1777383893633,38.18,76271.05,23.6,0.36486,0.00019,19.90729]
[1777383896364,38.18,76269.11,23.6,0.3645,0.00019,19.90003]
[1777383898438,38.17,76268.24,23.6,0.36433,0.00019,19.8967]
[1777383899095,38.17,76269.03,23.6,0.36447,0.00019,19.89953]
[1777383900927,38.17,76268.3,23.6,0.36433,0.00019,19.89671]
[1777383901042,38.17,76268.3,23.6,0.36433,0.00019,19.89671]
[1777383901189,38.17,76268.3,23.6,0.36433,0.00019,19.89671]
[1777383901209,38.17,76268.3,23.6,0.36433,0.00019,19.89671]
[1777383901350,38.17,76268.3,23.6,0.36433,0.00019,19.89671]
[1777383901618,38.17,76252.94,23.6,0.36147,0.00019,19.8397]
[1777383902889,38.17,76251.6,23.6,0.36122,0.00019,19.83465]
[1777383906045,38.17,76253.22,23.6,0.36152,0.00019,19.84062]
[1777383906607,38.17,76253.22,23.6,0.36152,0.00019,19.84062]
[1777383911688,38.17,76257.69,23.6,0.36233,0.00019,19.85703]
[1777383917594,38.16,76257.3,23.6,0.36225,0.00019,19.8554]
[1777383918941,38.16,76256.05,23.6,0.36201,0.00019,19.85066]
[1777383920925,38.16,76254.69,23.6,0.36176,0.00019,19.84551]
[1777383921838,38.16,76254.12,23.6,0.36165,0.00019,19.84334]
[1777383922720,38.16,76258.87,23.6,0.36253,0.00019,19.86101]
[1777383924951,38.16,76264.68,23.6,0.3636,0.00019,19.88242]
[1777383926742,38.16,76270.35,23.6,0.36465,0.00019,19.90316]
[1777383928024,38.15,76269.51,23.6,0.36449,0.00019,19.9]
[1777383933759,38.15,76270.21,23.6,0.36457,0.00019,19.89768]
[1777383933951,38.15,76270.21,23.6,0.36457,0.00019,19.89768]
[1777383934035,38.15,76270.21,23.6,0.36457,0.00019,19.89768]
[1777383934052,38.15,76270.26,23.6,0.36457,0.00019,19.89779]
[1777383934849,38.15,76277.93,23.6,0.366,0.00019,19.92587]
[1777383935866,38.15,76277.93,23.6,0.366,0.00019,19.92587]
[1777383936780,38.15,76277.02,23.6,0.36583,0.00019,19.92259]
[1777383936786,38.15,76277.02,23.6,0.36583,0.00019,19.92259]
[1777383936876,38.15,76277.02,23.6,0.36583,0.00019,19.92259]
[1777383939683,38.15,76280.63,23.6,0.36651,0.00019,19.93578]
[1777383943357,38.15,76281.47,23.6,0.36667,0.00019,19.93892]
[1777383943363,38.15,76281.47,23.6,0.36667,0.00019,19.93892]
[1777383943384,38.15,76281.47,23.6,0.36667,0.00019,19.93892]
[1777383943525,38.15,76281.47,23.6,0.36667,0.00019,19.93892]
[1777383944940,38.15,76287.49,23.6,0.3678,0.00019,19.96069]
[1777383947693,38.15,76291.15,23.6,0.36848,0.00019,19.97384]
[1777383946933,38.15,76298.07,23.6,0.36977,0.00019,19.99852]
[1777383949661,38.15,76297.08,23.6,0.36958,0.00019,19.99499]
[1777383949763,38.15,76297.92,23.6,0.36974,0.00019,19.99795]
[1777383949955,38.15,76304.56,23.6,0.37098,0.00019,20.02144]
[1777383954989,38.15,76309.3,23.6,0.37186,0.00019,20.03792]
[1777383960142,38.15,76309.63,23.6,0.37191,0.00019,20.03892]
[1777383960193,38.15,76309.63,23.6,0.37191,0.00019,20.03892]
[1777383960223,38.15,76309.63,23.6,0.37191,0.00019,20.03892]
[1777383960346,38.15,76309.63,23.6,0.37191,0.00019,20.03892]
[1777383960601,38.15,76309.63,23.6,0.37191,0.00019,20.03892]
[1777383960718,38.14,76309.66,23.6,0.37191,0.00019,20.03895]
[1777383960937,38.14,76309.66,23.6,0.37191,0.00019,20.03895]
[1777383961159,38.14,76309.66,23.6,0.37191,0.00019,20.03895]
[1777383961233,38.14,76325.65,23.6,0.37491,0.00019,20.09441]
[1777383961724,38.14,76325.65,23.6,0.37491,0.00019,20.09441]
[1777383961968,38.14,76325.65,23.6,0.37491,0.00019,20.09441]
[1777383962142,38.14,76325.65,23.6,0.37491,0.00019,20.09441]
[1777383962352,38.14,76325.65,23.6,0.37491,0.00019,20.09441]
[1777383963074,38.14,76323.97,23.6,0.37459,0.00019,20.08856]
[1777383963139,38.14,76317.12,23.6,0.3733,0.00019,20.06482]
[1777383963793,38.14,76317.12,23.6,0.3733,0.00019,20.06482]
[1777383966031,38.14,76317.66,23.6,0.3734,0.00019,20.0666]
[1777383966348,38.14,76317.66,23.6,0.3734,0.00019,20.0666]
[1777383966406,38.14,76324.63,23.6,0.3747,0.00019,20.09062]
[1777383967074,38.14,76331.11,23.6,0.37591,0.00019,20.11274]
[1777383969231,38.14,76329.85,23.6,0.37567,0.00019,20.10836]
[1777383970003,38.14,76330.56,23.6,0.3758,0.00019,20.11071]
[1777383970576,38.14,76330.56,23.6,0.3758,0.00019,20.11071]
[1777383971975,38.13,76323.18,23.6,0.3744,0.00019,20.08519]
[1777383975236,38.13,76318.62,23.6,0.37354,0.00019,20.06931]
[1777383979702,38.13,76324.69,23.6,0.37466,0.00019,20.09004]
[1777383979827,38.12,76325.53,23.6,0.37482,0.00019,20.09286]
[1777383979903,38.12,76325.53,23.6,0.37482,0.00019,20.09286]
[1777383979939,38.12,76325.53,23.6,0.37482,0.00019,20.09286]
[1777383979977,38.12,76325.53,23.6,0.37482,0.00019,20.09286]
[1777383980463,38.12,76325.53,23.6,0.37482,0.00019,20.09286]
[1777383980618,38.12,76325.53,23.6,0.37482,0.00019,20.09286]
[1777383980664,38.12,76327.93,23.6,0.37526,0.00019,20.101]
[1777383981178,38.12,76334.58,23.6,0.37651,0.00019,20.12369]
[1777383982085,38.12,76334.58,23.6,0.37651,0.00019,20.12369]
[1777383982092,38.12,76334.58,23.6,0.37651,0.00019,20.12369]
[1777383982110,38.12,76334.58,23.6,0.37651,0.00019,20.12369]
[1777383982291,38.12,76334.58,23.6,0.37651,0.00019,20.12369]
[1777383982429,38.12,76334.58,23.6,0.37651,0.00019,20.12369]
[1777383983223,38.12,76348.9,23.6,0.37921,0.00019,20.17192]
[1777383984559,38.12,76348.9,23.6,0.37921,0.00019,20.17192]
[1777383984607,38.12,76348.9,23.6,0.37921,0.00019,20.17192]
[1777383985672,38.12,76350.36,23.6,0.37948,0.00019,20.17677]
[1777383985899,38.12,76351.04,23.6,0.37961,0.00019,20.17901]
[1777383987298,38.12,76352.53,23.6,0.37989,0.00019,20.18396]
[1777383988483,38.12,76353.2,23.6,0.38001,0.00019,20.18615]
[1777383988503,38.12,76353.2,23.6,0.38001,0.00019,20.18615]
[1777383988600,38.12,76353.2,23.6,0.38001,0.00019,20.18615]
[1777383989332,38.12,76349.69,23.6,0.37935,0.00019,20.17448]
[1777383989480,38.12,76349.69,23.6,0.37935,0.00019,20.17448]
[1777383989904,38.12,76349.57,23.6,0.37933,0.00019,20.17408]
[1777383989960,38.12,76349.57,23.6,0.37933,0.00019,20.17408]
[1777383990270,38.12,76349.57,23.6,0.37933,0.00019,20.17408]
[1777383990641,38.12,76349.57,23.6,0.37933,0.00019,20.17408]
[1777383990715,38.12,76349.57,23.6,0.37933,0.00019,20.17408]
[1777383990876,38.12,76348.07,23.6,0.37905,0.00019,20.16907]
[1777383990905,38.12,76348.07,23.6,0.37905,0.00019,20.16907]
[1777383991111,38.12,76348.07,23.6,0.37905,0.00019,20.16907]
[1777383991409,38.12,76348.07,23.6,0.37905,0.00019,20.16907]
[1777383991632,38.12,76348.07,23.6,0.37905,0.00019,20.16907]
[1777383992045,38.12,76352.63,23.6,0.37988,0.00019,20.17983]
[1777383992636,38.12,76362.62,23.6,0.38176,0.00019,20.21276]
[1777383996552,38.12,76368.01,23.6,0.38277,0.00019,20.23019]
[1777383997246,38.12,76368.01,23.6,0.38277,0.00019,20.23019]
[1777383997247,38.12,76368.01,23.6,0.38277,0.00019,20.23019]
[1777383997268,38.12,76368.01,23.6,0.38277,0.00019,20.23019]
[1777383997286,38.12,76368.01,23.6,0.38277,0.00019,20.23019]
[1777383997329,38.12,76368.01,23.6,0.38277,0.00019,20.23019]
[1777383997420,38.12,76368.01,23.6,0.38277,0.00019,20.23019]
[1777383997509,38.12,76379.01,23.6,0.38484,0.00019,20.26563]
[1777383997841,38.12,76379.01,23.6,0.38484,0.00019,20.26563]
[1777383997872,38.12,76379.01,23.6,0.38484,0.00019,20.26563]
[1777383998330,38.12,76384.22,23.6,0.38583,0.00019,20.28227]
[1777383999534,38.12,76384.22,23.6,0.38583,0.00019,20.28227]
[1777384001119,38.11,76388.7,23.6,0.38667,0.00019,20.29631]
[1777384001153,38.11,76388.7,23.6,0.38667,0.00019,20.29631]
[1777384003876,38.11,76387.51,23.6,0.38643,0.00019,20.29232]
[1777384006995,38.11,76389.41,23.6,0.38677,0.00019,20.29809]
[1777384007586,38.11,76389.41,23.6,0.38677,0.00019,20.29809]
[1777384007619,38.11,76389.41,23.6,0.38677,0.00019,20.29809]
[1777384007728,38.09,76390.66,23.6,0.38695,0.00019,20.30113]
[1777384008177,38.09,76390.66,23.6,0.38695,0.00019,20.30113]
[1777384009781,38.09,76394.63,23.6,0.38771,0.00019,20.31363]
[1777384009804,38.09,76394.63,23.6,0.38771,0.00019,20.31363]
[1777384009815,38.09,76394.63,23.6,0.38771,0.00019,20.31363]
[1777384010956,38.09,76394.05,23.6,0.3876,0.00019,20.31183]
[1777384011144,38.09,76394.05,23.6,0.3876,0.00019,20.31183]
[1777384011281,38.09,76394.05,23.6,0.3876,0.00019,20.31183]
[1777384011416,38.09,76394.05,23.6,0.3876,0.00019,20.31183]
[1777384011564,38.09,76394.05,23.6,0.3876,0.00019,20.31183]
[1777384011640,38.09,76402.36,23.6,0.38918,0.00019,20.33778]
[1777384012665,38.08,76407.89,23.6,0.39021,0.00019,20.35456]
[1777384013073,38.08,76407.89,23.6,0.39021,0.00019,20.35456]
[1777384014707,38.08,76408.26,23.6,0.39028,0.00019,20.35569]
[1777384014734,38.07,76404.08,23.6,0.38946,0.00019,20.34249]
[1777384014987,38.07,76404.08,23.6,0.38946,0.00019,20.34249]
[1777384014991,38.07,76404.08,23.6,0.38946,0.00019,20.34249]
[1777384015094,38.07,76404.08,23.6,0.38946,0.00019,20.34249]
[1777384015163,38.07,76404.08,23.6,0.38946,0.00019,20.34249]
[1777384015594,38.07,76386.95,23.6,0.38621,0.00019,20.28882]
[1777384016527,38.07,76381.16,23.6,0.38511,0.00019,20.27031]
[1777384021570,38.07,76382.2,23.6,0.38529,0.00019,20.27339]
[1777384021982,38.07,76385.56,23.6,0.38592,0.00019,20.28404]
[1777384022502,38.07,76391.77,23.6,0.3871,0.00019,20.30363]
[1777384023647,38.07,76391.77,23.6,0.3871,0.00019,20.30363]
[1777384023698,38.06,76394.12,23.6,0.38753,0.00019,20.31087]
[1777384024168,38.06,76394.12,23.6,0.38753,0.00019,20.31087]
[1777384024502,38.06,76394.12,23.6,0.38753,0.00019,20.31087]
[1777384024575,38.06,76394.12,23.6,0.38753,0.00019,20.31087]
[1777384024751,38.06,76394.12,23.6,0.38753,0.00019,20.31087]
[1777384024764,38.06,76394.12,23.6,0.38753,0.00019,20.31087]
[1777384025331,38.06,76395.22,23.6,0.38774,0.00019,20.31432]
[1777384025526,38.06,76391.15,23.6,0.38697,0.00019,20.30153]
[1777384026217,38.06,76391.15,23.6,0.38697,0.00019,20.30153]
[1777384027456,38.06,76392.84,23.6,0.38728,0.00019,20.30669]
[1777384028823,38.06,76386.07,23.6,0.38599,0.00019,20.2852]
[1777384029032,38.06,76386.07,23.6,0.38599,0.00019,20.2852]
[1777384029567,38.06,76386.07,23.6,0.38599,0.00019,20.2852]
[1777384029664,38.06,76386.07,23.6,0.38599,0.00019,20.2852]
[1777384029669,38.06,76376.65,23.6,0.3842,0.00019,20.25499]
[1777384030024,38.06,76376.65,23.6,0.3842,0.00019,20.25499]
[1777384030581,38.06,76376.65,23.6,0.3842,0.00019,20.25499]
[1777384030683,38.05,76370.35,23.6,0.38301,0.00019,20.23454]
[1777384031278,38.05,76370.35,23.6,0.38301,0.00019,20.23454]
[1777384031809,38.05,76371.45,23.6,0.38321,0.00019,20.23806]
[1777384031834,38.05,76371.45,23.6,0.38321,0.00019,20.23806]
[1777384031839,38.05,76371.45,23.6,0.38321,0.00019,20.23806]
[1777384032146,38.05,76371.45,23.6,0.38321,0.00019,20.23806]
[1777384032513,38.05,76371.45,23.6,0.38321,0.00019,20.23806]
[1777384032690,38.05,76386.2,23.6,0.386,0.00019,20.28539]
[1777384037488,38.05,76389.88,23.6,0.38668,0.00019,20.29682]
[1777384038624,38.05,76380.97,23.6,0.38498,0.00019,20.26831]
[1777384039816,38.04,76380.26,23.6,0.38485,0.00019,20.26597]
[1777384041838,38.04,76380.26,23.6,0.38484,0.00019,20.26586]
[1777384041970,38.04,76380.26,23.6,0.38484,0.00019,20.26586]
[1777384042700,38.04,76380.26,23.6,0.38484,0.00019,20.26586]
[1777384044671,38.04,76380.89,23.6,0.38495,0.00019,20.26778]
[1777384044681,38.04,76380.89,23.6,0.38495,0.00019,20.26778]
[1777384044739,38.04,76380.89,23.6,0.38495,0.00019,20.26778]
[1777384044764,38.04,76380.89,23.6,0.38495,0.00019,20.26778]
[1777384044777,38.04,76380.89,23.6,0.38495,0.00019,20.26778]
[1777384044733,38.04,76374.33,23.6,0.3837,0.00019,20.24655]
[1777384045674,38.04,76368.04,23.6,0.38251,0.00019,20.22612]
[1777384045991,38.04,76368.04,23.6,0.38251,0.00019,20.22612]
[1777384046040,38.04,76368.04,23.6,0.38251,0.00019,20.22612]
[1777384046147,38.04,76368.04,23.6,0.38251,0.00019,20.22612]
[1777384046681,38.04,76386.74,23.6,0.38605,0.00019,20.2863]
[1777384047377,38.04,76386.74,23.6,0.38605,0.00019,20.2863]
[1777384047687,38.04,76392.81,23.6,0.3872,0.00019,20.30548]
[1777384049701,38.03,76390.0,23.6,0.38665,0.00019,20.29641]
[1777384054736,38.02,76390.06,23.6,0.38662,0.00019,20.29188]
[1777384055811,38.02,76390.06,23.6,0.38662,0.00019,20.29188]
[1777384055832,38.02,76390.02,23.6,0.38661,0.00019,20.29168]
[1777384056531,38.02,76390.02,23.6,0.38661,0.00019,20.29168]
[1777384056936,38.02,76385.01,23.6,0.38565,0.00019,20.27569]
[1777384057757,38.02,76377.9,23.6,0.3843,0.00019,20.25285]
[1777384059915,38.02,76381.2,23.6,0.38492,0.00019,20.26336]
[1777384060777,38.02,76388.33,23.6,0.38627,0.00019,20.28606]
[1777384065816,38.01,76385.06,23.6,0.38563,0.00019,20.27532]
[1777384066745,38.01,76385.06,23.6,0.38563,0.00019,20.27532]
[1777384072292,38.01,76382.67,23.6,0.38516,0.00019,20.26742]
[1777384077524,38.0,76380.66,23.6,0.38476,0.00019,20.26072]
[1777384077940,38.0,76380.26,23.6,0.38468,0.00019,20.25939]
[1777384078361,38.0,76380.26,23.6,0.38468,0.00019,20.25939]
[1777384078460,38.0,76380.26,23.6,0.38468,0.00019,20.25939]
[1777384078644,38.0,76380.26,23.6,0.38468,0.00019,20.25939]
[1777384080445,38.0,76377.17,23.6,0.38409,0.00019,20.24935]
[1777384081629,38.0,76377.45,23.6,0.38414,0.00019,20.25021]
[1777384081836,38.0,76377.45,23.6,0.38414,0.00019,20.25021]
[1777384081928,38.0,76366.11,23.6,0.38198,0.00019,20.21325]
[1777384083267,38.0,76360.72,23.6,0.38096,0.00019,20.19549]
[1777384087240,37.99,76362.68,23.6,0.38133,0.00019,20.20192]
[1777384087253,37.99,76362.68,23.6,0.38133,0.00019,20.20192]
[1777384087320,37.99,76362.68,23.6,0.38133,0.00019,20.20192]
[1777384087335,37.99,76359.12,23.6,0.38066,0.00019,20.19015]
[1777384088369,37.99,76359.12,23.6,0.38066,0.00019,20.19015]
[1777384088771,37.99,76359.12,23.6,0.38066,0.00019,20.19015]
[1777384089518,37.99,76356.88,23.6,0.38023,0.00019,20.18261]
[1777384089525,37.99,76356.88,23.6,0.38023,0.00019,20.18261]
[1777384091391,37.99,76354.43,23.6,0.37975,0.00019,20.17426]
[1777384091431,37.99,76354.43,23.6,0.37975,0.00019,20.17426]
[1777384091522,37.99,76354.43,23.6,0.37975,0.00019,20.17426]
[1777384092229,37.99,76354.33,23.6,0.37973,0.00019,20.17382]
[1777384092246,37.99,76354.33,23.6,0.37973,0.00019,20.17382]
[1777384092257,37.99,76354.33,23.6,0.37973,0.00019,20.17382]
[1777384092298,37.99,76354.33,23.6,0.37973,0.00019,20.17382]
[1777384092780,37.99,76354.33,23.6,0.37973,0.00019,20.17382]
[1777384092364,37.98,76348.51,23.6,0.37862,0.00019,20.15425]
[1777384093367,37.98,76348.51,23.6,0.37862,0.00019,20.15425]
[1777384093377,37.98,76348.51,23.6,0.37862,0.00019,20.15425]
[1777384093401,37.98,76348.51,23.6,0.37862,0.00019,20.15425]
[1777384093548,37.98,76348.51,23.6,0.37862,0.00019,20.15425]
[1777384093649,37.98,76340.77,23.6,0.37715,0.00019,20.12803]
[1777384094757,37.98,76340.77,23.6,0.37715,0.00019,20.12803]
[1777384094853,37.98,76334.82,23.6,0.37602,0.00019,20.10762]
[1777384095566,37.98,76334.82,23.6,0.37602,0.00019,20.10762]
[1777384095816,37.98,76334.82,23.6,0.37602,0.00019,20.10762]
[1777384096781,37.98,76335.5,23.6,0.37615,0.00019,20.10994]
[1777384098329,37.98,76339.9,23.6,0.37697,0.00019,20.1248]
[1777384100209,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100222,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100252,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100293,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100378,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100389,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100481,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100525,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100532,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100542,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100567,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100715,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100722,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100729,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100814,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100815,37.98,76341.88,23.6,0.37734,0.00019,20.13138]
[1777384100965,37.97,76340.17,23.6,0.37701,0.00019,20.1255]
[1777384100993,37.97,76340.17,23.6,0.37701,0.00019,20.1255]
[1777384101149,37.97,76340.17,23.6,0.37701,0.00019,20.1255]
[1777384101503,37.97,76340.17,23.6,0.37701,0.00019,20.1255]
[1777384101782,37.97,76320.0,23.6,0.3732,0.00019,20.05599]
[1777384101881,37.97,76320.0,23.6,0.3732,0.00019,20.05599]
[1777384102131,37.97,76320.0,23.6,0.3732,0.00019,20.05599]
[1777384102255,37.97,76320.0,23.6,0.3732,0.00019,20.05599]
[1777384103217,37.97,76315.11,23.6,0.37228,0.00019,20.03885]
[1777384103243,37.97,76315.11,23.6,0.37228,0.00019,20.03885]
[1777384104350,37.97,76312.54,23.6,0.3718,0.00019,20.0298]
[1777384106426,37.97,76309.5,23.6,0.37122,0.00019,20.01905]
[1777384114152,37.97,76306.89,23.6,0.3707,0.00019,20.00538]
[1777384116373,37.97,76308.37,23.6,0.37098,0.00019,20.01062]
[1777384117762,37.97,76308.2,23.6,0.37095,0.00019,20.01002]
[1777384118681,37.97,76309.22,23.6,0.37114,0.00019,20.01362]
[1777384119031,37.97,76307.37,23.6,0.37079,0.00019,20.00708]
[1777384119770,37.97,76307.37,23.6,0.37079,0.00019,20.00708]
[1777384120442,37.97,76310.09,23.6,0.37131,0.00019,20.01669]
[1777384122717,37.97,76315.65,23.6,0.37235,0.00019,20.03625]
[1777384127841,37.97,76318.81,23.6,0.37294,0.00019,20.04719]
[1777384130360,37.97,76313.64,23.6,0.37196,0.00019,20.029]
[1777384134556,37.97,76315.04,23.6,0.37222,0.00019,20.03386]
[1777384134606,37.97,76315.04,23.6,0.37222,0.00019,20.03386]
[1777384134646,37.97,76315.04,23.6,0.37222,0.00019,20.03386]
[1777384134646,37.97,76315.04,23.6,0.37222,0.00019,20.03386]
[1777384134988,37.97,76316.03,23.6,0.37241,0.00019,20.03731]
[1777384135657,37.97,76331.63,23.6,0.37534,0.00019,20.09146]
[1777384136306,37.97,76340.15,23.6,0.37695,0.00019,20.12053]
[1777384138737,37.96,76340.54,23.6,0.37702,0.00019,20.12179]
[1777384138987,37.96,76338.3,23.6,0.37659,0.00019,20.11403]
[1777384140450,37.96,76340.75,23.6,0.37705,0.00019,20.12237]
[1777384140516,37.96,76340.75,23.6,0.37705,0.00019,20.12237]
[1777384140615,37.96,76340.75,23.6,0.37705,0.00019,20.12237]
[1777384140639,37.96,76340.75,23.6,0.37705,0.00019,20.12237]
[1777384140719,37.96,76340.75,23.6,0.37705,0.00019,20.12237]
[1777384140758,37.96,76343.65,23.6,0.37759,0.00019,20.13213]
[1777384141272,37.96,76343.65,23.6,0.37759,0.00019,20.13213]
[1777384141340,37.96,76355.91,23.6,0.37991,0.00019,20.17331]
[1777384142831,37.96,76355.91,23.6,0.37991,0.00019,20.17331]
[1777384142867,37.96,76355.91,23.6,0.37991,0.00019,20.17331]
[1777384144965,37.96,76358.16,23.6,0.38034,0.00019,20.18079]
[1777384145388,37.96,76351.08,23.6,0.379,0.00019,20.15716]
[1777384146334,37.96,76351.08,23.6,0.379,0.00019,20.15716]
[1777384146341,37.96,76351.08,23.6,0.379,0.00019,20.15716]
[1777384146397,37.96,76351.08,23.6,0.379,0.00019,20.15716]
[1777384146718,37.96,76351.08,23.6,0.379,0.00019,20.15716]
[1777384146768,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147021,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147031,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147058,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147245,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147623,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147623,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147678,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147781,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147842,37.96,76346.43,23.6,0.37812,0.00019,20.14154]
[1777384147827,37.96,76333.73,23.6,0.37572,0.00019,20.09837]
[1777384148410,37.96,76324.09,23.6,0.3739,0.00019,20.06505]
[1777384149524,37.96,76324.09,23.6,0.3739,0.00019,20.06505]
[1777384155460,37.96,76319.37,23.6,0.373,0.00019,20.04835]
[1777384156195,37.96,76319.37,23.6,0.373,0.00019,20.04835]
[1777384158081,37.95,76320.31,23.6,0.37317,0.00019,20.05158]
[1777384162509,37.95,76325.91,23.6,0.37422,0.00019,20.0709]
[1777384167545,37.95,76322.2,23.6,0.37351,0.00019,20.05781]
[1777384170339,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170350,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170353,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170472,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170544,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170557,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170661,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170739,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170749,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170834,37.95,76320.89,23.6,0.37326,0.00019,20.05318]
[1777384170894,37.95,76311.77,23.6,0.37154,0.00019,20.02116]
[1777384171049,37.95,76311.77,23.6,0.37154,0.00019,20.02116]
[1777384171174,37.95,76311.77,23.6,0.37154,0.00019,20.02116]
[1777384171231,37.95,76311.77,23.6,0.37154,0.00019,20.02116]
[1777384171443,37.95,76311.77,23.6,0.37154,0.00019,20.02116]
[1777384171962,37.95,76264.01,23.6,0.36256,0.00019,19.84324]
[1777384172788,37.95,76264.01,23.6,0.36256,0.00019,19.84324]
[1777384172793,37.95,76266.7,23.6,0.36306,0.00019,19.85325]
[1777384173868,37.95,76277.75,23.6,0.36512,0.00019,19.89411]
[1777384174188,37.95,76277.75,23.6,0.36512,0.00019,19.89411]
[1777384174205,37.95,76277.75,23.6,0.36512,0.00019,19.89411]
[1777384174285,37.95,76277.75,23.6,0.36512,0.00019,19.89411]
[1777384175518,37.95,76276.64,23.6,0.36491,0.00019,19.88997]
[1777384176592,37.94,76277.19,23.6,0.36498,0.00019,19.89145]
[1777384177418,37.94,76277.19,23.6,0.36498,0.00019,19.89139]
[1777384183143,37.93,76278.79,23.6,0.36526,0.00019,19.89692]
[1777384188697,37.92,76281.5,23.6,0.36572,0.00019,19.90592]
[1777384189868,37.92,76281.5,23.6,0.36572,0.00019,19.90592]
[1777384190697,37.91,76281.69,23.6,0.36571,0.00019,19.90592]
[1777384190705,37.91,76281.69,23.6,0.36571,0.00019,19.90592]
[1777384191031,37.91,76280.36,23.6,0.36546,0.00019,19.90104]
[1777384191723,37.91,76280.36,23.6,0.36546,0.00019,19.90104]
[1777384191825,37.91,76272.34,23.6,0.36396,0.00019,19.87138]
[1777384192654,37.91,76272.34,23.6,0.36396,0.00019,19.87138]
[1777384192731,37.91,76272.34,23.6,0.36396,0.00019,19.87138]
[1777384192833,37.9,76272.15,23.6,0.36391,0.00019,19.87048]
[1777384193710,37.9,76272.15,23.6,0.36391,0.00019,19.87048]
[1777384195045,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195461,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195498,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195503,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195618,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195818,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195839,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195943,37.9,76278.14,23.6,0.36503,0.00019,19.89249]
[1777384195939,37.9,76284.95,23.6,0.3663,0.00019,19.91737]
[1777384197021,37.9,76290.39,23.6,0.36732,0.00019,19.93718]
[1777384200272,37.9,76290.56,23.6,0.36734,0.00019,19.93756]
[1777384200500,37.9,76290.56,23.6,0.36734,0.00019,19.93756]
[1777384200545,37.9,76290.56,23.6,0.36734,0.00019,19.93756]
[1777384200944,37.9,76290.56,23.6,0.36734,0.00019,19.93756]
[1777384200783,37.88,76282.56,23.6,0.36579,0.00019,19.90756]
[1777384201883,37.87,76276.96,23.6,0.3647,0.00019,19.88612]
[1777384202521,37.87,76276.96,23.6,0.3647,0.00019,19.88612]
[1777384202961,37.87,76276.96,23.6,0.3647,0.00019,19.88612]
[1777384204212,37.85,76277.98,23.6,0.36483,0.00019,19.88879]
[1777384209504,37.82,76276.41,23.6,0.3644,0.00019,19.88059]
[1777384209520,37.82,76276.41,23.6,0.3644,0.00019,19.88059]
[1777384209524,37.82,76276.41,23.6,0.3644,0.00019,19.88059]
[1777384209847,37.81,76282.25,23.6,0.36548,0.00019,19.90177]
[1777384210908,37.81,76282.25,23.6,0.36548,0.00019,19.90177]
[1777384210927,37.81,76282.25,23.6,0.36548,0.00019,19.90177]
[1777384216792,37.78,76280.03,23.6,0.36493,0.00019,19.89124]
[1777384219312,37.77,76281.69,23.6,0.36521,0.00019,19.89679]
[1777384219667,37.77,76281.69,23.6,0.36521,0.00019,19.89679]
[1777384220692,37.77,76284.68,23.6,0.36577,0.00019,19.90776]
[1777384220770,37.77,76284.68,23.6,0.36577,0.00019,19.90776]
[1777384220788,37.77,76284.68,23.6,0.36577,0.00019,19.90776]
[1777384220813,37.77,76284.68,23.6,0.36577,0.00019,19.90776]
[1777384220880,37.77,76284.68,23.6,0.36577,0.00019,19.90776]
[1777384220887,37.77,76284.68,23.6,0.36577,0.00019,19.90776]
[1777384221182,37.77,76286.98,23.6,0.36621,0.00019,19.9162]
[1777384221251,37.77,76286.98,23.6,0.36621,0.00019,19.9162]
[1777384221340,37.77,76286.98,23.6,0.36621,0.00019,19.9162]
[1777384222107,37.77,76288.07,23.6,0.3664,0.00019,19.92009]
[1777384222518,37.77,76288.07,23.6,0.3664,0.00019,19.92009]
[1777384223945,37.77,76280.91,23.6,0.36505,0.00019,19.89362]
[1777384224020,37.77,76280.91,23.6,0.36505,0.00019,19.89362]
[1777384224965,37.77,76280.91,23.6,0.36505,0.00019,19.89362]
[1777384225541,37.77,76283.06,23.6,0.36545,0.00019,19.90151]
[1777384227186,37.76,76284.0,23.6,0.36562,0.00019,19.90487]
[1777384229548,37.76,76286.67,23.6,0.36612,0.00019,19.91458]
[1777384229593,37.76,76286.67,23.6,0.36612,0.00019,19.91458]
[1777384229767,37.76,76286.67,23.6,0.36612,0.00019,19.91458]
[1777384230494,37.76,76288.67,23.6,0.36649,0.00019,19.92185]
[1777384230590,37.76,76288.67,23.6,0.36649,0.00019,19.92185]
[1777384230681,37.76,76288.67,23.6,0.36649,0.00019,19.92185]
[1777384231553,37.76,76288.67,23.6,0.36649,0.00019,19.92185]
[1777384231733,37.76,76288.67,23.6,0.36649,0.00019,19.92185]
[1777384231822,37.76,76288.67,23.6,0.36649,0.00019,19.92185]
[1777384231854,37.76,76288.67,23.6,0.36649,0.00019,19.92185]
[1777384231917,37.76,76296.46,23.6,0.36793,0.00019,19.94575]
[1777384232180,37.76,76296.46,23.6,0.36793,0.00019,19.94575]
[1777384232303,37.76,76296.46,23.6,0.36793,0.00019,19.94575]
[1777384232422,37.76,76296.46,23.6,0.36793,0.00019,19.94575]
[1777384232596,37.75,76308.06,23.6,0.37007,0.00019,19.98673]
[1777384233404,37.75,76308.06,23.6,0.37007,0.00019,19.98673]
[1777384233505,37.75,76313.63,23.6,0.37112,0.00019,20.0065]
[1777384234978,37.75,76313.63,23.6,0.37112,0.00019,20.0065]
[1777384235904,37.74,76315.14,23.6,0.3714,0.00019,20.01174]
[1777384235923,37.74,76315.14,23.6,0.3714,0.00019,20.01174]
[1777384235953,37.74,76315.14,23.6,0.3714,0.00019,20.01174]
[1777384237036,37.72,76304.62,23.6,0.36934,0.00019,19.97284]
[1777384238646,37.72,76304.62,23.6,0.36934,0.00019,19.97284]
[1777384241139,37.72,76304.97,23.6,0.36939,0.00019,19.9738]
[1777384241323,37.72,76304.97,23.6,0.36939,0.00019,19.9738]
[1777384241567,37.72,76304.97,23.6,0.36939,0.00019,19.9738]
[1777384241932,37.72,76304.97,23.6,0.36939,0.00019,19.9738]
[1777384242397,37.72,76303.5,23.6,0.3691,0.00019,19.96831]
[1777384247057,37.71,76299.48,23.6,0.36832,0.00019,19.9534]
[1777384247537,37.71,76299.48,23.6,0.36832,0.00019,19.9534]
[1777384250823,37.7,76299.55,23.6,0.36831,0.00019,19.95338]
[1777384253532,37.7,76298.48,23.6,0.3681,0.00019,19.94922]
[1777384253651,37.7,76298.48,23.6,0.3681,0.00019,19.94922]
[1777384253802,37.7,76298.48,23.6,0.3681,0.00019,19.94922]
[1777384253851,37.7,76298.48,23.6,0.3681,0.00019,19.94922]
[1777384253901,37.7,76298.48,23.6,0.3681,0.00019,19.94922]
[1777384254477,37.7,76299.05,23.6,0.36819,0.00019,19.9511]
[1777384255743,37.7,76297.14,23.6,0.36783,0.00019,19.94416]
[1777384255753,37.7,76297.14,23.6,0.36783,0.00019,19.94416]
[1777384257139,37.7,76294.24,23.6,0.36727,0.00019,19.93343]
[1777384259511,37.69,76295.96,23.6,0.36759,0.00019,19.93954]
[1777384259767,37.69,76295.96,23.6,0.36759,0.00019,19.93954]
[1777384259812,37.69,76295.96,23.6,0.36759,0.00019,19.93954]
[1777384259815,37.69,76295.96,23.6,0.36759,0.00019,19.93954]
[1777384260517,37.69,76296.1,23.6,0.36761,0.00019,19.93997]
[1777384261089,37.69,76294.69,23.6,0.36734,0.00019,19.93475]
[1777384261115,37.69,76294.69,23.6,0.36734,0.00019,19.93475]
[1777384261172,37.69,76294.69,23.6,0.36734,0.00019,19.93475]
[1777384262220,37.69,76294.67,23.6,0.36733,0.00019,19.93459]
[1777384262230,37.69,76294.67,23.6,0.36733,0.00019,19.93459]
[1777384262300,37.69,76294.67,23.6,0.36733,0.00019,19.93459]
[1777384262322,37.69,76294.67,23.6,0.36733,0.00019,19.93459]
[1777384263014,37.69,76294.67,23.6,0.36733,0.00019,19.93459]
[1777384263024,37.69,76294.67,23.6,0.36733,0.00019,19.93459]
[1777384263036,37.69,76294.67,23.6,0.36733,0.00019,19.93459]
[1777384263131,37.69,76297.24,23.6,0.36781,0.00019,19.94388]
[1777384263595,37.69,76297.24,23.6,0.36781,0.00019,19.94388]
[1777384263985,37.69,76289.05,23.6,0.36626,0.00019,19.91385]
[1777384264359,37.69,76278.68,23.6,0.3643,0.00019,19.87545]
[1777384265977,37.68,76269.5,23.6,0.36257,0.00019,19.84107]
[1777384266710,37.68,76269.5,23.6,0.36257,0.00019,19.84107]
[1777384266730,37.68,76269.5,23.6,0.36257,0.00019,19.84107]
[1777384268572,37.68,76265.86,23.6,0.36189,0.00019,19.82735]
[1777384273613,37.68,76267.15,23.6,0.36213,0.00019,19.83216]
[1777384273781,37.68,76267.15,23.6,0.36213,0.00019,19.83216]
[1777384279964,37.68,76261.36,23.6,0.36104,0.00019,19.81028]
[1777384281456,37.68,76261.33,23.6,0.36104,0.00019,19.81018]
[1777384282574,37.68,76260.73,23.6,0.36092,0.00019,19.80791]
[1777384284047,37.68,76261.43,23.6,0.36106,0.00019,19.81057]
[1777384284059,37.68,76261.43,23.6,0.36106,0.00019,19.81057]
[1777384284179,37.68,76261.14,23.6,0.361,0.00019,19.80948]
[1777384284219,37.68,76261.14,23.6,0.361,0.00019,19.80948]
[1777384284892,37.68,76261.14,23.6,0.361,0.00019,19.80948]
[1777384284984,37.68,76257.43,23.6,0.3603,0.00019,19.79525]
[1777384286704,37.68,76255.05,23.6,0.35985,0.00019,19.78617]
[1777384287758,37.68,76254.94,23.6,0.35982,0.00019,19.78563]
[1777384287805,37.68,76254.94,23.6,0.35982,0.00019,19.78563]
[1777384289819,37.68,76254.3,23.6,0.35969,0.00019,19.78295]
[1777384290292,37.68,76254.26,23.6,0.35968,0.00019,19.78268]
[1777384292367,37.67,76252.65,23.6,0.35934,0.00019,19.77183]
[1777384292641,37.67,76252.65,23.6,0.35934,0.00019,19.77183]
[1777384292693,37.67,76252.65,23.6,0.35934,0.00019,19.77183]
[1777384292907,37.67,76252.65,23.6,0.35934,0.00019,19.77183]
[1777384293430,37.66,76238.18,23.6,0.35656,0.00019,19.7147]
[1777384294568,37.66,76238.18,23.6,0.35656,0.00019,19.7147]
[1777384294589,37.66,76238.18,23.6,0.35656,0.00019,19.7147]
[1777384295061,37.66,76238.18,23.6,0.35656,0.00019,19.7147]
[1777384295427,37.65,76236.78,23.6,0.35626,0.00019,19.70852]
[1777384297076,37.64,76237.78,23.6,0.35641,0.00019,19.71169]
[1777384297156,37.64,76237.78,23.6,0.35641,0.00019,19.71169]
[1777384297274,37.64,76237.78,23.6,0.35641,0.00019,19.71169]
[1777384297529,37.64,76237.78,23.6,0.35641,0.00019,19.71169]
[1777384298146,37.64,76236.44,23.6,0.35616,0.00019,19.70638]
[1777384299314,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299327,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299344,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299425,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299444,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299606,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299623,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299649,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299684,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299732,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299743,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299850,37.64,76236.18,23.6,0.35611,0.00019,19.7053]
[1777384299944,37.64,76229.97,23.6,0.35494,0.00019,19.68086]
[1777384300307,37.64,76229.97,23.6,0.35494,0.00019,19.68086]
[1777384300976,37.64,76229.97,23.6,0.35494,0.00019,19.68086]
[1777384300980,37.64,76229.97,23.6,0.35494,0.00019,19.68086]
[1777384301060,37.64,76229.97,23.6,0.35494,0.00019,19.68086]
[1777384301072,37.63,76214.12,23.6,0.35198,0.00019,19.61786]
[1777384301920,37.63,76214.12,23.6,0.35198,0.00019,19.61786]
[1777384301940,37.63,76214.12,23.6,0.35198,0.00019,19.61786]
[1777384301943,37.63,76214.12,23.6,0.35198,0.00019,19.61786]
[1777384301956,37.63,76214.12,23.6,0.35198,0.00019,19.61786]
[1777384303993,37.63,76218.77,23.6,0.35284,0.00019,19.63629]
[1777384305682,37.61,76217.55,23.6,0.35252,0.00019,19.62968]
[1777384306556,37.61,76216.7,23.6,0.35236,0.00019,19.6262]
[1777384308258,37.61,76218.99,23.6,0.35278,0.00019,19.6352]
[1777384308283,37.61,76218.99,23.6,0.35278,0.00019,19.6352]
[1777384309227,37.61,76213.41,23.6,0.35173,0.00019,19.61279]
[1777384309289,37.61,76213.41,23.6,0.35173,0.00019,19.61279]
[1777384312572,37.6,76216.9,23.6,0.35237,0.00019,19.62641]
[1777384315587,37.6,76223.89,23.6,0.35366,0.00019,19.65401]
[1777384316887,37.6,76223.89,23.6,0.35366,0.00019,19.65401]
[1777384316906,37.6,76223.89,23.6,0.35366,0.00019,19.65401]
[1777384316960,37.6,76226.59,23.6,0.35416,0.00019,19.66462]
[1777384317134,37.6,76226.59,23.6,0.35416,0.00019,19.66462]
[1777384318119,37.6,76229.19,23.6,0.35464,0.00019,19.6748]
[1777384322015,37.6,76231.49,23.6,0.35507,0.00019,19.68373]
[1777384322120,37.59,76230.73,23.6,0.35492,0.00019,19.68063]
[1777384322252,37.59,76230.73,23.6,0.35492,0.00019,19.68063]
[1777384322648,37.59,76230.73,23.6,0.35492,0.00019,19.68063]
[1777384322719,37.59,76238.08,23.6,0.3563,0.00019,19.70949]
[1777384324914,37.59,76234.94,23.6,0.3557,0.00019,19.69712]
[1777384325764,37.59,76235.2,23.6,0.35572,0.00019,19.69753]
[1777384326068,37.59,76235.2,23.6,0.35572,0.00019,19.69753]
[1777384326101,37.58,76227.04,23.6,0.35419,0.00019,19.66525]
[1777384331194,37.58,76224.11,23.6,0.35362,0.00019,19.65329]
[1777384334360,37.58,76224.47,23.6,0.35369,0.00019,19.65473]
[1777384336621,37.58,76230.82,23.6,0.35487,0.00019,19.6798]
[1777384341709,37.58,76230.96,23.6,0.35489,0.00019,19.68009]
[1777384342087,37.58,76230.96,23.6,0.35489,0.00019,19.68009]
[1777384342301,37.57,76227.88,23.6,0.35431,0.00019,19.66787]
[1777384343025,37.57,76227.88,23.6,0.35431,0.00019,19.66787]
[1777384343045,37.57,76218.47,23.6,0.35254,0.00019,19.63031]
[1777384343520,37.57,76218.47,23.6,0.35254,0.00019,19.63031]
[1777384343566,37.57,76218.47,23.6,0.35254,0.00019,19.63031]
[1777384343573,37.57,76218.47,23.6,0.35254,0.00019,19.63031]
[1777384343732,37.57,76218.47,23.6,0.35254,0.00019,19.63031]
[1777384343795,37.57,76218.47,23.6,0.35254,0.00019,19.63031]
[1777384343893,37.57,76218.47,23.6,0.35254,0.00019,19.63031]
[1777384343924,37.57,76210.12,23.6,0.35098,0.00019,19.59678]
[1777384344791,37.57,76203.93,23.6,0.34982,0.00019,19.57159]
[1777384346062,37.57,76203.93,23.6,0.34982,0.00019,19.57159]
[1777384346423,37.57,76204.38,23.6,0.34989,0.00019,19.57316]
[1777384346461,37.57,76204.38,23.6,0.34989,0.00019,19.57316]
[1777384352385,37.56,76202.29,23.6,0.34944,0.00019,19.55956]
[1777384352407,37.56,76202.29,23.6,0.34944,0.00019,19.55956]
[1777384352465,37.56,76202.29,23.6,0.34944,0.00019,19.55956]
[1777384352479,37.56,76202.29,23.6,0.34944,0.00019,19.55956]
[1777384352557,37.56,76202.29,23.6,0.34944,0.00019,19.55956]
[1777384352986,37.56,76202.29,23.6,0.34944,0.00019,19.55956]
[1777384354049,37.56,76192.27,23.6,0.34756,0.00019,19.51826]
[1777384358793,37.55,76189.49,23.6,0.34703,0.00019,19.50658]
[1777384359422,37.55,76192.88,23.6,0.34766,0.00019,19.52045]
[1777384359458,37.55,76192.88,23.6,0.34766,0.00019,19.52045]
[1777384359839,37.55,76192.88,23.6,0.34766,0.00019,19.52045]
[1777384359896,37.55,76199.15,23.6,0.34882,0.00019,19.54606]
[1777384360161,37.55,76199.15,23.6,0.34882,0.00019,19.54606]
[1777384363983,37.55,76201.99,23.6,0.34933,0.00019,19.55734]
[1777384368198,37.54,76198.25,23.6,0.34861,0.00019,19.54152]
[1777384368284,37.54,76198.25,23.6,0.34861,0.00019,19.54152]
[1777384370094,37.54,76193.76,23.6,0.34777,0.00019,19.52301]
[1777384373009,37.54,76196.85,23.6,0.34833,0.00019,19.53542]
[1777384379032,37.53,76197.31,23.6,0.34839,0.00019,19.53666]
[1777384380646,37.53,76197.09,23.6,0.34834,0.00019,19.53566]
[1777384383362,37.52,76194.31,23.6,0.3478,0.00019,19.52391]
[1777384383533,37.52,76194.31,23.6,0.3478,0.00019,19.52391]
[1777384383538,37.52,76194.31,23.6,0.3478,0.00019,19.52391]
[1777384383655,37.52,76194.31,23.6,0.3478,0.00019,19.52391]
[1777384383718,37.52,76194.31,23.6,0.3478,0.00019,19.52391]
[1777384384176,37.52,76191.74,23.6,0.34733,0.00019,19.51334]
[1777384384604,37.52,76191.74,23.6,0.34733,0.00019,19.51334]
[1777384386700,37.52,76196.64,23.6,0.34823,0.00019,19.53324]
[1777384387713,37.52,76197.78,23.6,0.34844,0.00019,19.53786]
[1777384388013,37.52,76197.78,23.6,0.34844,0.00019,19.53786]
[1777384391116,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384391231,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384391555,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384391592,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384391607,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384391632,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384391646,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384391999,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384392098,37.52,76188.57,23.6,0.34671,0.00019,19.49963]
[1777384392123,37.52,76181.87,23.6,0.34546,0.00019,19.47177]
[1777384392619,37.52,76181.87,23.6,0.34546,0.00019,19.47177]
[1777384392898,37.52,76181.87,23.6,0.34546,0.00019,19.47177]
[1777384394664,37.51,76176.41,23.6,0.34442,0.00019,19.44863]
[1777384395748,37.51,76170.74,23.6,0.34337,0.00019,19.4248]
[1777384396612,37.51,76169.14,23.6,0.34307,0.00019,19.41805]
[1777384397035,37.51,76169.14,23.6,0.34307,0.00019,19.41805]
[1777384397733,37.51,76165.8,23.6,0.34245,0.00019,19.40394]
[1777384398161,37.51,76165.8,23.6,0.34245,0.00019,19.40394]
[1777384398311,37.51,76163.13,23.6,0.34196,0.00019,19.39263]
[1777384398418,37.51,76163.13,23.6,0.34196,0.00019,19.39263]
[1777384398443,37.51,76163.13,23.6,0.34196,0.00019,19.39263]
[1777384399093,37.51,76163.13,23.6,0.34196,0.00019,19.39263]
[1777384399171,37.51,76159.55,23.6,0.34129,0.00019,19.37725]
[1777384399309,37.51,76159.55,23.6,0.34129,0.00019,19.37725]
[1777384399698,37.51,76159.55,23.6,0.34129,0.00019,19.37725]
[1777384401022,37.51,76159.7,23.6,0.34131,0.00019,19.37773]
[1777384403758,37.51,76156.7,23.6,0.34074,0.00019,19.36463]
[1777384404431,37.5,76155.45,23.6,0.3405,0.00019,19.35914]
[1777384404455,37.5,76155.45,23.6,0.3405,0.00019,19.35914]
[1777384404623,37.5,76155.45,23.6,0.3405,0.00019,19.35914]
[1777384404631,37.5,76155.45,23.6,0.3405,0.00019,19.35914]
[1777384405996,37.5,76156.13,23.6,0.34062,0.00019,19.3619]
[1777384406080,37.5,76149.67,23.6,0.33941,0.00018,19.33408]
[1777384406236,37.5,76149.67,23.6,0.33941,0.00018,19.33408]
[1777384406496,37.5,76149.67,23.6,0.33941,0.00018,19.33408]
[1777384406797,37.5,76149.67,23.6,0.33941,0.00018,19.33408]
[1777384406798,37.5,76149.67,23.6,0.33941,0.00018,19.33408]
[1777384407009,37.5,76149.67,23.6,0.33941,0.00018,19.33408]
[1777384407477,37.5,76147.41,23.6,0.33899,0.00018,19.32422]
[1777384407598,37.5,76147.41,23.6,0.33899,0.00018,19.32422]
[1777384407656,37.5,76147.41,23.6,0.33899,0.00018,19.32422]
[1777384408769,37.5,76145.62,23.6,0.33865,0.00018,19.31638]
[1777384408867,37.5,76138.69,23.6,0.33737,0.00018,19.28627]
[1777384409510,37.5,76138.69,23.6,0.33737,0.00018,19.28627]
[1777384409553,37.5,76138.69,23.6,0.33737,0.00018,19.28627]
[1777384409839,37.5,76138.69,23.6,0.33737,0.00018,19.28627]
[1777384410035,37.5,76138.69,23.6,0.33737,0.00018,19.28627]
[1777384410776,37.49,76134.17,23.6,0.33653,0.00018,19.26643]
[1777384410876,37.49,76126.35,23.6,0.33509,0.00018,19.23221]
[1777384412051,37.49,76126.35,23.6,0.33509,0.00018,19.23221]
[1777384413032,37.49,76123.04,23.6,0.33444,0.00018,19.213]
[1777384413133,37.49,76130.43,23.6,0.3358,0.00018,19.24538]
[1777384413273,37.49,76139.03,23.6,0.33738,0.00018,19.28287]
[1777384414218,37.49,76139.03,23.6,0.33738,0.00018,19.28287]
[1777384419657,37.49,76135.45,23.6,0.3367,0.00018,19.26685]
[1777384419677,37.49,76135.45,23.6,0.3367,0.00018,19.26685]
[1777384419804,37.49,76135.45,23.6,0.3367,0.00018,19.26685]
[1777384419968,37.49,76135.45,23.6,0.3367,0.00018,19.26685]
[1777384420050,37.49,76135.45,23.6,0.3367,0.00018,19.26685]
[1777384420147,37.49,76134.6,23.6,0.33654,0.00018,19.26306]
[1777384420625,37.49,76125.23,23.6,0.33481,0.00018,19.22194]
[1777384421242,37.49,76125.23,23.6,0.33481,0.00018,19.22194]
[1777384421293,37.49,76125.23,23.6,0.33481,0.00018,19.22194]
[1777384422014,37.49,76125.23,23.6,0.33481,0.00018,19.22194]
[1777384422202,37.49,76125.23,23.6,0.33481,0.00018,19.22194]
[1777384422116,37.49,76124.24,23.6,0.33462,0.00018,19.21744]
[1777384422246,37.49,76124.24,23.6,0.33462,0.00018,19.21744]
[1777384423686,37.48,76127.63,23.6,0.33524,0.00018,19.23229]
[1777384423856,37.48,76127.63,23.6,0.33524,0.00018,19.23229]
[1777384424793,37.48,76128.65,23.6,0.33543,0.00018,19.23671]
[1777384425506,37.48,76128.41,23.6,0.33538,0.00018,19.23559]
[1777384425607,37.48,76125.64,23.6,0.33487,0.00018,19.22336]
[1777384426404,37.48,76125.64,23.6,0.33487,0.00018,19.22336]
[1777384427071,37.48,76125.64,23.6,0.33487,0.00018,19.22336]
[1777384427764,37.46,76123.21,23.6,0.33433,0.00018,19.21067]
[1777384430848,37.43,76121.63,23.6,0.33389,0.00018,19.20015]
[1777384431037,37.43,76120.47,23.6,0.33367,0.00018,19.19485]
[1777384431776,37.43,76120.47,23.6,0.33367,0.00018,19.19485]
[1777384431877,37.43,76130.35,23.6,0.33549,0.00018,19.2384]
[1777384434290,37.42,76129.01,23.6,0.33523,0.00018,19.2324]
[1777384437283,37.42,76126.97,23.6,0.33485,0.00018,19.22328]
[1777384441025,37.41,76124.86,23.6,0.33443,0.00018,19.21319]
[1777384441173,37.41,76123.96,23.6,0.33426,0.00018,19.20915]
[1777384441325,37.41,76123.96,23.6,0.33426,0.00018,19.20915]
[1777384441397,37.41,76123.96,23.6,0.33426,0.00018,19.20915]
[1777384441461,37.41,76123.96,23.6,0.33426,0.00018,19.20915]
[1777384441927,37.41,76123.96,23.6,0.33426,0.00018,19.20915]
[1777384442072,37.41,76123.96,23.6,0.33426,0.00018,19.20915]
[1777384442172,37.41,76114.9,23.6,0.33259,0.00018,19.16896]
[1777384443068,37.41,76105.6,23.6,0.33087,0.00018,19.12723]
[1777384444294,37.41,76104.61,23.6,0.33069,0.00018,19.12269]
[1777384445708,37.41,76105.83,23.6,0.33091,0.00018,19.12807]
[1777384445863,37.41,76105.83,23.6,0.33091,0.00018,19.12807]
[1777384446530,37.41,76118.89,23.6,0.3333,0.00018,19.18616]
[1777384447794,37.41,76118.89,23.6,0.3333,0.00018,19.18616]
[1777384447831,37.41,76118.89,23.6,0.3333,0.00018,19.18616]
[1777384447908,37.41,76118.89,23.6,0.3333,0.00018,19.18616]
[1777384448037,37.41,76118.89,23.6,0.3333,0.00018,19.18616]
[1777384448096,37.39,76119.42,23.6,0.33333,0.00018,19.18706]
[1777384449163,37.39,76126.19,23.6,0.33458,0.00018,19.21697]
[1777384449287,37.39,76126.19,23.6,0.33458,0.00018,19.21697]
[1777384449551,37.39,76121.23,23.6,0.33367,0.00018,19.19503]
[1777384452042,37.39,76118.79,23.6,0.33321,0.00018,19.18404]
[1777384452100,37.39,76118.79,23.6,0.33321,0.00018,19.18404]
[1777384452128,37.39,76118.79,23.6,0.33321,0.00018,19.18404]
[1777384457232,37.38,76114.73,23.6,0.33242,0.00018,19.16512]
[1777384457263,37.38,76114.53,23.6,0.33239,0.00018,19.16423]
[1777384458121,37.38,76114.53,23.6,0.33239,0.00018,19.16423]
[1777384458223,37.38,76117.51,23.6,0.33293,0.00018,19.17737]
[1777384460371,37.38,76120.96,23.6,0.33356,0.00018,19.19269]
[1777384460904,37.38,76120.96,23.6,0.33356,0.00018,19.19269]
[1777384461076,37.38,76120.96,23.6,0.33356,0.00018,19.19269]
[1777384461128,37.38,76120.96,23.6,0.33356,0.00018,19.19269]
[1777384461381,37.38,76122.02,23.6,0.33376,0.00018,19.19735]
[1777384462386,37.38,76126.55,23.6,0.33459,0.00018,19.21739]
[1777384465747,37.38,76127.65,23.6,0.33479,0.00018,19.22213]
[1777384465839,37.38,76127.65,23.6,0.33479,0.00018,19.22213]
[1777384466285,37.38,76125.91,23.6,0.33447,0.00018,19.21441]
[1777384466318,37.38,76125.91,23.6,0.33447,0.00018,19.21441]
[1777384466901,37.38,76125.91,23.6,0.33447,0.00018,19.21441]
[1777384467009,37.38,76125.91,23.6,0.33447,0.00018,19.21441]
[1777384467043,37.38,76125.91,23.6,0.33447,0.00018,19.21441]
[1777384469782,37.38,76119.55,23.6,0.33329,0.00018,19.18618]
[1777384469928,37.38,76119.55,23.6,0.33329,0.00018,19.18618]
[1777384472712,37.38,76131.59,23.6,0.33548,0.00018,19.23477]
[1777384473717,37.38,76131.59,23.6,0.33548,0.00018,19.23477]
[1777384474303,37.38,76133.95,23.6,0.33591,0.00018,19.24508]
[1777384477746,37.38,76125.95,23.6,0.33443,0.00018,19.20966]
[1777384478619,37.38,76125.95,23.6,0.33443,0.00018,19.20966]
[1777384482838,37.38,76125.86,23.6,0.33441,0.00018,19.20915]
[1777384488826,37.37,76125.17,23.6,0.33427,0.00018,19.20583]
[1777384489797,37.37,76125.17,23.6,0.33427,0.00018,19.20583]
[1777384494868,37.37,76124.71,23.6,0.33417,0.00018,19.20364]
[1777384496788,37.37,76126.45,23.6,0.33449,0.00018,19.21131]
[1777384497725,37.37,76127.36,23.6,0.33466,0.00018,19.2153]
[1777384500590,37.37,76130.56,23.6,0.33525,0.00018,19.2293]
[1777384501335,37.37,76128.0,23.6,0.33477,0.00018,19.21797]
[1777384504285,37.37,76123.68,23.6,0.33396,0.00018,19.19858]
[1777384505934,37.36,76123.33,23.6,0.33388,0.00018,19.19667]
[1777384505945,37.36,76124.75,23.6,0.33414,0.00018,19.2028]
[1777384507971,37.36,76125.41,23.6,0.33425,0.00018,19.20563]
[1777384508164,37.36,76125.41,23.6,0.33425,0.00018,19.20563]
[1777384508324,37.36,76125.6,23.6,0.33429,0.00018,19.20638]
[1777384508965,37.36,76110.01,23.6,0.33141,0.00018,19.13683]
[1777384511639,37.36,76105.23,23.6,0.33052,0.00018,19.11528]
[1777384512176,37.36,76105.23,23.6,0.33052,0.00018,19.11528]
[1777384512196,37.36,76105.23,23.6,0.33052,0.00018,19.11528]
[1777384512475,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384512497,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384512632,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384512953,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384512984,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384513015,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384513234,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384513261,37.36,76103.77,23.6,0.33025,0.00018,19.10866]
[1777384513390,37.36,76099.58,23.6,0.32948,0.00018,19.08973]
[1777384514078,37.36,76099.58,23.6,0.32948,0.00018,19.08973]
[1777384514290,37.36,76081.77,23.6,0.32621,0.00018,19.00827]
[1777384519472,37.35,76080.01,23.6,0.32587,0.00018,18.99986]
[1777384519888,37.35,76080.01,23.6,0.32587,0.00018,18.99986]
[1777384520340,37.35,76079.06,23.6,0.32569,0.00018,18.99532]
[1777384520361,37.35,76079.06,23.6,0.32569,0.00018,18.99532]
[1777384521046,37.35,76079.06,23.6,0.32569,0.00018,18.99532]
[1777384521062,37.35,76079.06,23.6,0.32569,0.00018,18.99532]
[1777384521089,37.35,76079.06,23.6,0.32569,0.00018,18.99532]
[1777384521255,37.35,76079.06,23.6,0.32569,0.00018,18.99532]
[1777384521566,37.35,76076.02,23.6,0.32514,0.00018,18.9813]
[1777384521719,37.35,76076.02,23.6,0.32514,0.00018,18.9813]
[1777384521766,37.35,76076.02,23.6,0.32514,0.00018,18.9813]
[1777384521870,37.35,76076.02,23.6,0.32514,0.00018,18.9813]
[1777384521871,37.35,76076.02,23.6,0.32514,0.00018,18.9813]
[1777384521910,37.35,76076.02,23.6,0.32514,0.00018,18.9813]
[1777384522002,37.35,76076.02,23.6,0.32514,0.00018,18.9813]
[1777384522279,37.35,76058.95,23.6,0.32202,0.00018,18.90182]
[1777384522734,37.35,76058.95,23.6,0.32202,0.00018,18.90182]
[1777384523263,37.35,76048.32,23.6,0.32008,0.00018,18.85175]
[1777384524747,37.35,76043.34,23.6,0.31918,0.00018,18.82818]
[1777384525076,37.35,76043.34,23.6,0.31918,0.00018,18.82818]
[1777384525323,37.35,76047.58,23.6,0.31995,0.00018,18.84829]
[1777384526021,37.35,76047.58,23.6,0.31995,0.00018,18.84829]
[1777384527610,37.35,76051.36,23.6,0.32064,0.00018,18.86624]
[1777384527921,37.35,76051.36,23.6,0.32064,0.00018,18.86624]
[1777384528234,37.35,76051.36,23.6,0.32064,0.00018,18.86624]
[1777384528860,37.35,76050.58,23.6,0.32052,0.00018,18.86292]
[1777384529005,37.35,76050.58,23.6,0.32052,0.00018,18.86292]
[1777384529397,37.35,76055.61,23.6,0.32143,0.00018,18.88659]
[1777384531617,37.36,76054.1,23.6,0.32114,0.00018,18.87525]
[1777384533456,37.36,76058.18,23.6,0.32188,0.00018,18.89445]
[1777384533588,37.36,76058.18,23.6,0.32188,0.00018,18.89445]
[1777384534233,37.36,76058.18,23.6,0.32188,0.00018,18.89445]
[1777384534145,37.36,76052.23,23.6,0.3208,0.00018,18.86651]
[1777384534938,37.36,76052.23,23.6,0.3208,0.00018,18.86651]
[1777384534992,37.36,76052.23,23.6,0.3208,0.00018,18.86651]
[1777384535484,37.36,76053.62,23.6,0.32105,0.00018,18.87306]
[1777384535790,37.36,76053.62,23.6,0.32105,0.00018,18.87306]
[1777384536318,37.36,76053.62,23.6,0.32105,0.00018,18.87306]
[1777384536159,37.36,76045.79,23.6,0.31963,0.00018,18.83615]
[1777384536519,37.36,76045.79,23.6,0.31963,0.00018,18.83615]
[1777384536588,37.36,76045.79,23.6,0.31963,0.00018,18.83615]
[1777384536650,37.36,76045.79,23.6,0.31963,0.00018,18.83615]
[1777384536654,37.36,76045.79,23.6,0.31963,0.00018,18.83615]
[1777384536705,37.36,76045.79,23.6,0.31963,0.00018,18.83615]
[1777384536757,37.36,76045.79,23.6,0.31963,0.00018,18.83615]
[1777384537295,37.36,76037.58,23.6,0.31814,0.00018,18.79717]
[1777384537877,37.36,76037.58,23.6,0.31814,0.00018,18.79717]
[1777384538745,37.36,76037.79,23.6,0.31819,0.00018,18.79842]
[1777384539224,37.36,76045.05,23.6,0.31951,0.00018,18.83293]
[1777384540343,37.36,76049.95,23.6,0.3204,0.00018,18.85614]
[1777384540425,37.36,76049.95,23.6,0.3204,0.00018,18.85614]
[1777384541205,37.36,76049.95,23.6,0.3204,0.00018,18.85614]
[1777384543206,37.36,76051.23,23.6,0.32062,0.00018,18.86195]
[1777384543582,37.36,76051.98,23.6,0.32075,0.00018,18.86534]
[1777384546775,37.36,76048.77,23.6,0.32017,0.00018,18.85017]
[1777384547833,37.36,76044.92,23.6,0.31947,0.00018,18.83196]
[1777384547998,37.36,76044.92,23.6,0.31947,0.00018,18.83196]
[1777384553281,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553453,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553663,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553681,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553693,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553716,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553729,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553756,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553775,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553791,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553819,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553895,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384553988,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384554061,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384554098,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384554112,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384554218,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384554323,37.36,76037.77,23.6,0.31818,0.00018,18.79816]
[1777384554289,37.36,76060.72,23.6,0.32235,0.00018,18.90656]
[1777384554417,37.36,76060.72,23.6,0.32235,0.00018,18.90656]
[1777384554484,37.36,76060.72,23.6,0.32235,0.00018,18.90656]
[1777384554704,37.36,76060.72,23.6,0.32235,0.00018,18.90656]
[1777384554805,37.36,76060.72,23.6,0.32235,0.00018,18.90656]
[1777384554810,37.36,76060.72,23.6,0.32235,0.00018,18.90656]
[1777384555296,37.36,76082.84,23.6,0.32639,0.00018,19.00906]
[1777384555497,37.36,76082.84,23.6,0.32639,0.00018,19.00906]
[1777384555526,37.36,76082.84,23.6,0.32639,0.00018,19.00906]
[1777384555655,37.36,76082.84,23.6,0.32639,0.00018,19.00906]
[1777384556550,37.36,76080.2,23.6,0.3259,0.00018,18.99683]
[1777384556576,37.36,76080.2,23.6,0.3259,0.00018,18.99683]
[1777384556712,37.36,76080.2,23.6,0.3259,0.00018,18.99683]
[1777384556913,37.36,76080.2,23.6,0.3259,0.00018,18.99683]
[1777384560668,37.36,76075.82,23.6,0.32509,0.00018,18.97636]
[1777384560791,37.36,76075.82,23.6,0.32509,0.00018,18.97636]
[1777384560813,37.36,76075.82,23.6,0.32509,0.00018,18.97636]
[1777384561021,37.36,76075.82,23.6,0.32509,0.00018,18.97636]
[1777384561192,37.36,76075.82,23.6,0.32509,0.00018,18.97636]
[1777384561258,37.36,76075.82,23.6,0.32509,0.00018,18.97636]
[1777384564560,37.36,76069.57,23.6,0.32394,0.00018,18.9473]
[1777384569743,37.35,76067.46,23.6,0.32355,0.00018,18.93735]
[1777384570568,37.35,76067.03,23.6,0.32347,0.00018,18.93532]
[1777384570602,37.35,76067.03,23.6,0.32347,0.00018,18.93532]
[1777384572023,37.35,76067.78,23.6,0.32361,0.00018,18.93879]
[1777384575898,37.35,76065.62,23.6,0.32321,0.00018,18.92865]
[1777384577761,37.35,76067.78,23.6,0.32361,0.00018,18.93867]
[1777384577955,37.35,76067.78,23.6,0.32361,0.00018,18.93867]
[1777384578124,37.35,76067.78,23.6,0.32361,0.00018,18.93867]
[1777384578351,37.35,76067.78,23.6,0.32361,0.00018,18.93867]
[1777384578565,37.35,76070.09,23.6,0.32402,0.00018,18.94934]
[1777384579098,37.35,76070.09,23.6,0.32402,0.00018,18.94934]
[1777384579232,37.35,76070.09,23.6,0.32402,0.00018,18.94934]
[1777384579330,37.35,76063.73,23.6,0.32286,0.00018,18.91973]
[1777384580379,37.35,76065.82,23.6,0.32324,0.00018,18.92945]
[1777384580384,37.35,76065.82,23.6,0.32324,0.00018,18.92945]
[1777384580419,37.35,76065.82,23.6,0.32324,0.00018,18.92945]
[1777384580869,37.35,76065.82,23.6,0.32324,0.00018,18.92945]
[1777384580910,37.35,76065.82,23.6,0.32324,0.00018,18.92945]
[1777384582200,37.35,76067.09,23.6,0.32347,0.00018,18.93534]
[1777384583084,37.35,76066.89,23.6,0.32344,0.00018,18.93439]
[1777384583093,37.35,76066.89,23.6,0.32344,0.00018,18.93439]
[1777384585692,37.35,76064.91,23.6,0.32307,0.00018,18.92513]
[1777384586302,37.35,76064.91,23.6,0.32307,0.00018,18.92513]
[1777384589106,37.35,76063.45,23.6,0.32281,0.00018,18.91829]
[1777384589113,37.35,76063.45,23.6,0.32281,0.00018,18.91829]
[1777384589273,37.35,76063.45,23.6,0.32281,0.00018,18.91829]
[1777384591413,37.35,76066.41,23.6,0.32334,0.00018,18.93205]
[1777384593812,37.35,76065.39,23.6,0.32312,0.00018,18.92267]
[1777384596192,37.35,76069.89,23.6,0.32394,0.00018,18.94357]
[1777384596463,37.35,76068.82,23.6,0.32374,0.00018,18.93854]
[1777384600703,37.35,76066.68,23.6,0.32335,0.00018,18.92849]
[1777384600710,37.35,76066.68,23.6,0.32335,0.00018,18.92849]
[1777384604472,37.35,76065.21,23.6,0.32308,0.00018,18.92161]
[1777384604480,37.35,76065.21,23.6,0.32308,0.00018,18.92161]
[1777384604498,37.35,76065.21,23.6,0.32308,0.00018,18.92161]
[1777384606741,37.35,76067.31,23.6,0.32346,0.00018,18.93137]
[1777384608918,37.35,76070.39,23.6,0.32402,0.00018,18.94562]
[1777384611144,37.35,76072.17,23.6,0.32435,0.00018,18.95385]
[1777384611609,37.35,76072.58,23.6,0.32442,0.00018,18.95568]
[1777384613173,37.35,76071.91,23.6,0.3243,0.00018,18.95257]
[1777384614924,37.35,76073.4,23.6,0.32457,0.00018,18.95942]
[1777384617580,37.34,76068.01,23.6,0.32358,0.00018,18.93432]
[1777384618215,37.34,76068.01,23.6,0.32358,0.00018,18.93432]
[1777384618301,37.34,76068.01,23.6,0.32358,0.00018,18.93432]
[1777384618324,37.34,76068.01,23.6,0.32358,0.00018,18.93432]
[1777384618465,37.34,76070.73,23.6,0.32407,0.00018,18.94692]
[1777384618850,37.34,76070.73,23.6,0.32407,0.00018,18.94692]
[1777384619167,37.34,76070.73,23.6,0.32407,0.00018,18.94692]
[1777384619333,37.34,76080.38,23.6,0.32583,0.00018,18.99147]
[1777384619806,37.34,76080.38,23.6,0.32583,0.00018,18.99147]
[1777384620173,37.34,76080.38,23.6,0.32583,0.00018,18.99147]
[1777384620237,37.34,76080.38,23.6,0.32583,0.00018,18.99147]
[1777384620330,37.34,76080.38,23.6,0.32583,0.00018,18.99147]
[1777384620418,37.34,76090.38,23.6,0.32766,0.00018,19.03724]
[1777384621406,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384621550,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384621953,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622032,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622085,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622179,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622239,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622248,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622278,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622337,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622367,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622431,37.34,76099.54,23.6,0.32935,0.00018,19.07898]
[1777384622371,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384622463,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384622475,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384622529,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384622694,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384622746,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384623101,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384623291,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384623369,37.34,76108.75,23.6,0.33104,0.00018,19.12059]
[1777384623341,37.34,76125.05,23.6,0.33405,0.00018,19.19332]
[1777384623456,37.34,76125.05,23.6,0.33405,0.00018,19.19332]
[1777384623663,37.34,76125.05,23.6,0.33405,0.00018,19.19332]
[1777384623942,37.34,76125.05,23.6,0.33405,0.00018,19.19332]
[1777384624165,37.34,76125.05,23.6,0.33405,0.00018,19.19332]
[1777384624256,37.34,76137.24,23.6,0.3363,0.00019,19.24697]
[1777384624472,37.34,76137.24,23.6,0.3363,0.00019,19.24697]
[1777384624846,37.34,76137.24,23.6,0.3363,0.00019,19.24697]
[1777384624990,37.34,76153.4,23.6,0.3393,0.00019,19.31725]
[1777384625619,37.34,76153.4,23.6,0.3393,0.00019,19.31725]
[1777384625703,37.34,76153.4,23.6,0.3393,0.00019,19.31725]
[1777384625800,37.34,76160.66,23.6,0.34065,0.00019,19.34838]
[1777384627099,37.34,76160.66,23.6,0.34065,0.00019,19.34838]
[1777384627425,37.34,76160.66,23.6,0.34065,0.00019,19.34838]
[1777384627442,37.34,76162.36,23.6,0.34095,0.00019,19.3554]
[1777384627696,37.34,76162.36,23.6,0.34095,0.00019,19.3554]
[1777384628507,37.34,76164.35,23.6,0.34132,0.00019,19.36391]
[1777384630202,37.34,76165.77,23.6,0.34158,0.00019,19.36983]
[1777384633040,37.33,76169.88,23.6,0.34233,0.00019,19.3869]
[1777384634094,37.33,76169.29,23.6,0.3422,0.00019,19.3841]
[1777384638334,37.32,76169.03,23.6,0.34213,0.00019,19.38252]
[1777384639838,37.32,76168.85,23.6,0.34208,0.00019,19.38145]
[1777384639918,37.32,76168.85,23.6,0.34208,0.00019,19.38145]
[1777384640122,37.32,76171.93,23.6,0.34265,0.00019,19.3944]
[1777384642165,37.32,76169.59,23.6,0.34222,0.00019,19.38449]
[1777384642913,37.32,76164.73,23.6,0.34131,0.00019,19.36382]
[1777384646992,37.32,76167.81,23.6,0.34189,0.00019,19.3771]
[1777384647296,37.32,76167.81,23.6,0.34189,0.00019,19.3771]
[1777384650435,37.32,76171.2,23.6,0.34253,0.00019,19.39162]
[1777384650519,37.32,76169.88,23.6,0.34228,0.00019,19.38603]
[1777384650976,37.32,76170.01,23.6,0.34231,0.00019,19.3866]
[1777384651979,37.32,76170.01,23.6,0.34231,0.00019,19.3866]
[1777384653019,37.32,76168.27,23.6,0.34194,0.00019,19.37438]
[1777384655719,37.32,76160.96,23.6,0.34056,0.00019,19.34284]
[1777384661367,37.31,76163.19,23.6,0.34095,0.00019,19.35166]
[1777384667089,37.3,76163.04,23.6,0.34088,0.00019,19.35012]
[1777384672124,37.29,76166.77,23.6,0.34154,0.00019,19.36543]
[1777384677159,37.29,76166.96,23.6,0.34154,0.00019,19.36555]
[1777384682400,37.28,76166.48,23.6,0.34143,0.00019,19.36294]
[1777384688346,37.27,76170.12,23.6,0.34207,0.00019,19.37764]
[1777384694344,37.26,76159.85,23.6,0.34011,0.00019,19.33278]
[1777384699098,37.25,76162.68,23.6,0.34061,0.00019,19.34436]
[1777384699235,37.25,76162.68,23.6,0.34061,0.00019,19.34436]
[1777384699319,37.25,76165.19,23.6,0.34108,0.00019,19.35501]
[1777384699518,37.25,76165.19,23.6,0.34108,0.00019,19.35501]
[1777384699662,37.25,76165.19,23.6,0.34108,0.00019,19.35501]
[1777384700340,37.25,76165.19,23.6,0.34108,0.00019,19.35501]
[1777384701910,37.25,76174.86,23.6,0.34289,0.00019,19.39637]
[1777384703022,37.25,76176.66,23.6,0.34323,0.00019,19.40403]
[1777384704364,37.25,76176.22,23.6,0.34314,0.00019,19.40218]
[1777384707357,37.26,76178.68,23.6,0.34361,0.00019,19.41265]
[1777384707358,37.26,76178.68,23.6,0.34361,0.00019,19.41265]
[1777384707666,37.26,76182.67,23.6,0.34435,0.00019,19.42951]
[1777384708628,37.26,76185.19,23.6,0.34483,0.00019,19.44012]
[1777384708661,37.26,76185.19,23.6,0.34483,0.00019,19.44012]
[1777384709433,37.26,76185.19,23.6,0.34483,0.00019,19.44012]
[1777384709861,37.26,76185.64,23.6,0.34491,0.00019,19.442]
[1777384710403,37.26,76185.64,23.6,0.34491,0.00019,19.442]
[1777384712179,37.26,76184.14,23.6,0.3446,0.00019,19.43116]
[1777384713770,37.26,76182.53,23.6,0.3443,0.00019,19.42438]
[1777384714343,37.26,76182.53,23.6,0.3443,0.00019,19.42438]
[1777384719463,37.26,76182.57,23.6,0.3443,0.00019,19.42455]
[1777384723794,37.26,76185.83,23.6,0.34491,0.00019,19.43828]
[1777384723807,37.26,76185.83,23.6,0.34491,0.00019,19.43828]
[1777384723839,37.26,76185.83,23.6,0.34491,0.00019,19.43828]
[1777384729426,37.25,76187.45,23.6,0.34522,0.00019,19.44504]
[1777384729435,37.25,76187.45,23.6,0.34522,0.00019,19.44504]
[1777384729437,37.25,76187.45,23.6,0.34522,0.00019,19.44504]
[1777384735516,37.25,76188.93,23.6,0.34549,0.00019,19.45119]
[1777384735526,37.25,76188.93,23.6,0.34549,0.00019,19.45119]
[1777384737307,37.25,76188.51,23.6,0.34541,0.00019,19.44941]
[1777384737424,37.25,76188.51,23.6,0.34541,0.00019,19.44941]
[1777384739578,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384739883,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384739966,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384740020,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384740021,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384740048,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384740213,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384740246,37.25,76188.12,23.6,0.34534,0.00019,19.44775]
[1777384741233,37.25,76203.19,23.6,0.34816,0.00019,19.51038]
[1777384741919,37.25,76214.9,23.6,0.35037,0.00019,19.55844]
[1777384743107,37.25,76214.9,23.6,0.35037,0.00019,19.55844]
[1777384746122,37.25,76216.52,23.6,0.35066,0.00019,19.5648]
[1777384747016,37.25,76217.03,23.6,0.35075,0.00019,19.5667]
[1777384748466,37.25,76214.58,23.6,0.35029,0.00019,19.55671]
[1777384749221,37.25,76214.79,23.6,0.35032,0.00019,19.55741]
[1777384750363,37.24,76209.99,23.6,0.34941,0.00019,19.5377]
[1777384750422,37.24,76209.99,23.6,0.34941,0.00019,19.5377]
[1777384750432,37.24,76204.16,23.6,0.34831,0.00019,19.51367]
[1777384750682,37.24,76196.43,23.6,0.34686,0.00019,19.48164]
[1777384754877,37.24,76195.79,23.6,0.34673,0.00019,19.47892]
[1777384756010,37.24,76194.46,23.6,0.34648,0.00019,19.47333]
[1777384757297,37.24,76189.28,23.6,0.34551,0.00019,19.45168]
[1777384757551,37.24,76189.28,23.6,0.34551,0.00019,19.45168]
[1777384758358,37.24,76187.68,23.6,0.34521,0.00019,19.44498]
[1777384761667,37.24,76184.18,23.6,0.34456,0.00019,19.43029]
[1777384766794,37.24,76184.08,23.6,0.34454,0.00019,19.42994]
[1777384768602,37.24,76185.49,23.6,0.3448,0.00019,19.43589]
[1777384770243,37.24,76185.79,23.6,0.34486,0.00019,19.43716]
[1777384774526,37.24,76186.21,23.6,0.34491,0.00019,19.43443]
[1777384776444,37.24,76185.92,23.6,0.34486,0.00019,19.43322]
[1777384780572,37.24,76189.03,23.6,0.34544,0.00019,19.44628]
[1777384783309,37.24,76192.65,23.6,0.34612,0.00019,19.4614]
[1777384783311,37.24,76192.65,23.6,0.34612,0.00019,19.4614]
[1777384783456,37.24,76192.65,23.6,0.34612,0.00019,19.4614]
[1777384788949,37.24,76195.15,23.6,0.34658,0.00019,19.47168]
[1777384793984,37.24,76194.97,23.6,0.34654,0.00019,19.47082]
[1777384795137,37.24,76194.97,23.6,0.34654,0.00019,19.47082]
[1777384796237,37.24,76194.97,23.6,0.34654,0.00019,19.47077]
[1777384797884,37.24,76191.8,23.6,0.34594,0.00019,19.45752]
[1777384797887,37.24,76191.8,23.6,0.34594,0.00019,19.45752]
[1777384797901,37.24,76191.8,23.6,0.34594,0.00019,19.45752]
[1777384797934,37.24,76191.8,23.6,0.34594,0.00019,19.45752]
[1777384798378,37.24,76191.8,23.6,0.34594,0.00019,19.45752]
[1777384798980,37.24,76189.53,23.6,0.34552,0.00019,19.44801]
[1777384800131,37.24,76188.03,23.6,0.34523,0.00019,19.44172]
[1777384800435,37.24,76188.03,23.6,0.34523,0.00019,19.44172]
[1777384801118,37.24,76189.89,23.6,0.34558,0.00019,19.44951]
[1777384802144,37.24,76189.72,23.6,0.34555,0.00019,19.44879]
[1777384802735,37.24,76190.17,23.6,0.34564,0.00019,19.45067]
[1777384804337,37.24,76186.33,23.6,0.34491,0.00019,19.43456]
[1777384804452,37.24,76186.33,23.6,0.34491,0.00019,19.43456]
[1777384804506,37.24,76186.33,23.6,0.34491,0.00019,19.43456]
[1777384804645,37.24,76183.9,23.6,0.34446,0.00019,19.42433]
[1777384804828,37.24,76183.9,23.6,0.34446,0.00019,19.42433]
[1777384805063,37.24,76176.61,23.6,0.34309,0.00019,19.39351]
[1777384806266,37.24,76164.64,23.6,0.34086,0.00019,19.34243]
[1777384807078,37.24,76157.42,23.6,0.33951,0.00019,19.31137]
[1777384812293,37.25,76160.21,23.6,0.34005,0.00019,19.3238]
[1777384812644,37.25,76158.51,23.6,0.33974,0.00019,19.31665]
[1777384814756,37.25,76159.81,23.6,0.33999,0.00019,19.32236]
[1777384818651,37.25,76160.16,23.6,0.34007,0.00019,19.32426]
[1777384823715,37.26,76157.02,23.6,0.33951,0.00019,19.3113]
[1777384823838,37.26,76157.02,23.6,0.33951,0.00019,19.3113]
[1777384823845,37.26,76157.02,23.6,0.33951,0.00019,19.3113]
[1777384824518,37.26,76157.02,23.6,0.33951,0.00019,19.3113]
[1777384824620,37.26,76152.42,23.6,0.33866,0.00019,19.2915]
[1777384826653,37.26,76148.94,23.6,0.33801,0.00019,19.27631]
[1777384827788,37.26,76149.37,23.6,0.33809,0.00019,19.27807]
[1777384827877,37.26,76149.37,23.6,0.33809,0.00019,19.27807]
[1777384828023,37.26,76149.37,23.6,0.33809,0.00019,19.27807]
[1777384828037,37.26,76149.37,23.6,0.33809,0.00019,19.27807]
[1777384828094,37.26,76149.37,23.6,0.33809,0.00019,19.27807]
[1777384828334,37.26,76149.37,23.6,0.33809,0.00019,19.27807]
[1777384828436,37.26,76155.31,23.6,0.33919,0.00019,19.30379]
[1777384831020,37.26,76159.22,23.6,0.33991,0.00019,19.32053]
[1777384831029,37.26,76159.22,23.6,0.33991,0.00019,19.32053]
[1777384835873,37.25,76160.09,23.6,0.34002,0.00019,19.31932]
[1777384835885,37.25,76160.09,23.6,0.34002,0.00019,19.31932]
[1777384839706,37.25,76154.3,23.6,0.33893,0.00019,19.29399]
[1777384841103,37.25,76151.7,23.6,0.33844,0.00019,19.28265]
[1777384843099,37.25,76145.08,23.6,0.3372,0.00019,19.25369]
[1777384848367,37.24,76149.54,23.6,0.33802,0.00019,19.2729]
[1777384853403,37.24,76152.49,23.6,0.33856,0.00019,19.28546]
[1777384857431,37.24,76158.31,23.6,0.33963,0.00019,19.31043]
[1777384859445,37.24,76164.06,23.6,0.3407,0.00019,19.33503]
[1777384863473,37.23,76157.03,23.6,0.33937,0.00019,19.30432]
[1777384868508,37.23,76157.12,23.6,0.33937,0.00019,19.30436]
[1777384870523,37.23,76151.03,23.6,0.33823,0.00019,19.27781]
[1777384875455,37.23,76149.21,23.6,0.33788,0.00019,19.2697]
[1777384875570,37.23,76149.21,23.6,0.33788,0.00019,19.2697]
[1777384875838,37.22,76145.44,23.6,0.33718,0.00019,19.25319]
[1777384876546,37.22,76145.44,23.6,0.33718,0.00019,19.25319]
[1777384876623,37.22,76145.44,23.6,0.33718,0.00019,19.25319]
[1777384877573,37.22,76131.12,23.6,0.33451,0.00019,19.19007]
[1777384878030,37.22,76131.12,23.6,0.33451,0.00019,19.19007]
[1777384879149,37.22,76129.89,23.6,0.33429,0.00019,19.18463]
[1777384879171,37.22,76129.89,23.6,0.33429,0.00019,19.18463]
[1777384879324,37.22,76129.89,23.6,0.33429,0.00019,19.18463]
[1777384879343,37.22,76129.89,23.6,0.33429,0.00019,19.18463]
[1777384879425,37.22,76129.89,23.6,0.33429,0.00019,19.18463]
[1777384879499,37.22,76129.89,23.6,0.33429,0.00019,19.18463]
[1777384880695,37.22,76127.61,23.6,0.33386,0.00019,19.17452]
[1777384880732,37.22,76122.65,23.6,0.33295,0.00019,19.15244]
[1777384880875,37.22,76122.65,23.6,0.33295,0.00019,19.15244]
[1777384881208,37.22,76122.65,23.6,0.33295,0.00019,19.15244]
[1777384881848,37.23,76123.75,23.6,0.33315,0.00019,19.15739]
[1777384881954,37.23,76123.75,23.6,0.33315,0.00019,19.15739]
[1777384883203,37.23,76128.21,23.6,0.33398,0.00019,19.1773]
[1777384883249,37.23,76128.21,23.6,0.33398,0.00019,19.1773]
[1777384884023,37.23,76132.92,23.6,0.33485,0.00019,19.19821]
[1777384884762,37.23,76131.05,23.6,0.33451,0.00019,19.18993]
[1777384886019,37.23,76129.38,23.6,0.3342,0.00019,19.18253]
[1777384886951,37.23,76127.79,23.6,0.3339,0.00019,19.17548]
[1777384887173,37.23,76127.79,23.6,0.3339,0.00019,19.17548]
[1777384889169,37.23,76130.84,23.6,0.33447,0.00019,19.18906]
[1777384889180,37.23,76130.84,23.6,0.33447,0.00019,19.18906]
[1777384891546,37.23,76139.5,23.6,0.33608,0.00019,19.22731]
[1777384893041,37.23,76138.46,23.6,0.33585,0.00019,19.21815]
[1777384894022,37.23,76141.6,23.6,0.33644,0.00019,19.23194]
[1777384894217,37.23,76141.6,23.6,0.33644,0.00019,19.23194]
[1777384897649,37.23,76140.72,23.6,0.33627,0.00019,19.22799]
[1777384897838,37.23,76140.72,23.6,0.33627,0.00019,19.22799]
[1777384898056,37.23,76140.72,23.6,0.33627,0.00019,19.22799]
[1777384900081,37.22,76133.74,23.6,0.33497,0.00019,19.19718]
[1777384900317,37.22,76133.74,23.6,0.33497,0.00019,19.19718]
[1777384901508,37.22,76133.03,23.6,0.33484,0.00019,19.19403]
[1777384901551,37.22,76133.03,23.6,0.33484,0.00019,19.19403]
[1777384901579,37.22,76133.03,23.6,0.33484,0.00019,19.19403]
[1777384902388,37.22,76131.99,23.6,0.33464,0.00019,19.18942]
[1777384902579,37.23,76125.59,23.6,0.33346,0.00019,19.16101]
[1777384902845,37.23,76125.59,23.6,0.33346,0.00019,19.16101]
[1777384902943,37.23,76125.59,23.6,0.33346,0.00019,19.16101]
[1777384903059,37.23,76125.59,23.6,0.33346,0.00019,19.16101]
[1777384903587,37.23,76125.59,23.6,0.33346,0.00019,19.16101]
[1777384903628,37.23,76125.59,23.6,0.33346,0.00019,19.16101]
[1777384903887,37.23,76120.51,23.6,0.33252,0.00019,19.13836]
[1777384903892,37.23,76120.51,23.6,0.33252,0.00019,19.13836]
[1777384904130,37.23,76120.51,23.6,0.33252,0.00019,19.13836]
[1777384904170,37.23,76111.76,23.6,0.3309,0.00018,19.09904]
[1777384909204,37.22,76107.82,23.6,0.33014,0.00018,19.0806]
[1777384909594,37.22,76107.82,23.6,0.33014,0.00018,19.0806]
[1777384909610,37.22,76107.82,23.6,0.33014,0.00018,19.0806]
[1777384913454,37.22,76107.6,23.6,0.33009,0.00018,19.07925]
[1777384913483,37.22,76107.6,23.6,0.33009,0.00018,19.07925]
[1777384913555,37.21,76112.08,23.6,0.3309,0.00018,19.09924]
[1777384914048,37.21,76112.08,23.6,0.3309,0.00018,19.09924]
[1777384914174,37.21,76112.08,23.6,0.3309,0.00018,19.09924]
[1777384914227,37.21,76112.08,23.6,0.3309,0.00018,19.09924]
[1777384914808,37.21,76116.32,23.6,0.33169,0.00019,19.11834]
[1777384914914,37.21,76116.32,23.6,0.33169,0.00019,19.11834]
[1777384915116,37.21,76129.65,23.6,0.33416,0.00019,19.17796]
[1777384916786,37.21,76131.41,23.6,0.33449,0.00019,19.18578]
[1777384916850,37.21,76124.74,23.6,0.33325,0.00019,19.15611]
[1777384917923,37.21,76124.74,23.6,0.33325,0.00019,19.15611]
[1777384917926,37.21,76124.74,23.6,0.33325,0.00019,19.15611]
[1777384918477,37.21,76124.74,23.6,0.33325,0.00019,19.15611]
[1777384918531,37.21,76118.22,23.6,0.33205,0.00019,19.127]
[1777384919759,37.21,76112.66,23.6,0.33102,0.00018,19.10199]
[1777384919931,37.21,76112.66,23.6,0.33102,0.00018,19.10199]
[1777384919955,37.21,76112.66,23.6,0.33102,0.00018,19.10199]
[1777384920316,37.21,76112.66,23.6,0.33102,0.00018,19.10199]
[1777384920364,37.21,76112.66,23.6,0.33102,0.00018,19.10199]
[1777384920555,37.21,76112.66,23.6,0.33102,0.00018,19.10199]
[1777384920598,37.21,76110.14,23.6,0.33054,0.00018,19.09034]
[1777384920841,37.21,76110.14,23.6,0.33054,0.00018,19.09034]
[1777384921019,37.21,76110.14,23.6,0.33054,0.00018,19.09034]
[1777384921033,37.21,76110.14,23.6,0.33054,0.00018,19.09034]
[1777384921143,37.21,76110.14,23.6,0.33054,0.00018,19.09034]
[1777384921153,37.21,76107.91,23.6,0.33013,0.00018,19.08025]
[1777384925224,37.21,76112.5,23.6,0.33096,0.00018,19.10062]
[1777384925800,37.21,76112.05,23.6,0.33086,0.00018,19.09831]
[1777384925805,37.21,76112.05,23.6,0.33086,0.00018,19.09831]
[1777384926047,37.21,76102.01,23.6,0.32901,0.00018,19.05279]
[1777384931080,37.2,76096.98,23.6,0.32807,0.00018,19.02947]
[1777384934789,37.2,76096.17,23.6,0.3279,0.00018,19.02542]
[1777384937678,37.2,76091.69,23.6,0.32707,0.00018,19.00465]
[1777384938282,37.2,76089.88,23.6,0.32673,0.00018,18.99627]
[1777384938286,37.2,76089.88,23.6,0.32673,0.00018,18.99627]
[1777384939056,37.2,76086.71,23.6,0.32615,0.00018,18.9816]
[1777384940451,37.2,76086.59,23.6,0.32612,0.00018,18.98105]
[1777384941743,37.2,76088.2,23.6,0.32642,0.00018,18.98837]
[1777384944296,37.19,76087.31,23.6,0.32625,0.00018,18.98416]
[1777384946260,37.19,76086.91,23.6,0.32617,0.00018,18.9822]
[1777384946937,37.19,76083.0,23.6,0.32545,0.00018,18.96407]
[1777384947844,37.19,76081.29,23.6,0.32513,0.00018,18.9561]
[1777384947908,37.19,76081.29,23.6,0.32513,0.00018,18.9561]
[1777384947940,37.19,76081.29,23.6,0.32513,0.00018,18.9561]
[1777384948017,37.19,76081.29,23.6,0.32513,0.00018,18.9561]
[1777384948244,37.19,76081.29,23.6,0.32513,0.00018,18.9561]
[1777384948768,37.19,76077.05,23.6,0.32435,0.00018,18.93635]
[1777384949540,37.19,76077.05,23.6,0.32435,0.00018,18.93635]
[1777384949643,37.19,76077.05,23.6,0.32435,0.00018,18.93635]
[1777384949692,37.19,76077.05,23.6,0.32435,0.00018,18.93635]
[1777384949803,37.19,76071.4,23.6,0.32331,0.00018,18.90999]
[1777384949876,37.19,76071.4,23.6,0.32331,0.00018,18.90999]
[1777384949890,37.19,76071.4,23.6,0.32331,0.00018,18.90999]
[1777384950542,37.19,76071.4,23.6,0.32331,0.00018,18.90999]
[1777384950617,37.19,76071.4,23.6,0.32331,0.00018,18.90999]
[1777384950718,37.19,76057.95,23.6,0.32085,0.00018,18.84682]
[1777384950800,37.19,76057.95,23.6,0.32085,0.00018,18.84682]
[1777384951372,37.19,76057.95,23.6,0.32085,0.00018,18.84682]
[1777384951709,37.19,76044.82,23.6,0.31842,0.00018,18.77993]
[1777384952732,37.19,76044.82,23.6,0.31842,0.00018,18.77993]
[1777384952764,37.19,76037.79,23.6,0.31715,0.00018,18.7464]
[1777384953218,37.19,76037.79,23.6,0.31715,0.00018,18.7464]
[1777384953366,37.19,76037.79,23.6,0.31715,0.00018,18.7464]
[1777384953580,37.19,76037.79,23.6,0.31715,0.00018,18.7464]
[1777384953716,37.19,76037.79,23.6,0.31715,0.00018,18.7464]
[1777384953722,37.2,76036.89,23.6,0.31699,0.00018,18.74218]
[1777384953876,37.2,76036.89,23.6,0.31699,0.00018,18.74218]
[1777384953984,37.2,76036.89,23.6,0.31699,0.00018,18.74218]
[1777384954096,37.2,76036.89,23.6,0.31699,0.00018,18.74218]
[1777384954239,37.2,76036.89,23.6,0.31699,0.00018,18.74218]
[1777384954464,37.2,76036.89,23.6,0.31699,0.00018,18.74218]
[1777384954563,37.2,76026.63,23.6,0.31513,0.00018,18.69276]
[1777384955295,37.2,76026.63,23.6,0.31513,0.00018,18.69276]
[1777384958726,37.2,76022.11,23.6,0.31432,0.00018,18.67115]
[1777384959807,37.2,76021.07,23.6,0.31414,0.00018,18.66631]
[1777384959917,37.2,76021.07,23.6,0.31414,0.00018,18.66631]
[1777384960460,37.2,76021.07,23.6,0.31414,0.00018,18.66631]
[1777384960619,37.2,76021.07,23.6,0.31414,0.00018,18.66631]
[1777384960648,37.2,76022.49,23.6,0.3144,0.00018,18.67331]
[1777384964612,37.2,76028.21,23.6,0.31545,0.00018,18.70129]
[1777384965659,37.21,76027.53,23.6,0.31534,0.00018,18.69824]
[1777384965838,37.21,76032.13,23.6,0.31618,0.00018,18.72056]
[1777384966044,37.21,76032.13,23.6,0.31618,0.00018,18.72056]
[1777384966606,37.21,76032.13,23.6,0.31618,0.00018,18.72056]
[1777384966680,37.21,76039.55,23.6,0.31753,0.00018,18.75634]
[1777384966980,37.21,76039.55,23.6,0.31753,0.00018,18.75634]
[1777384967332,37.21,76039.55,23.6,0.31753,0.00018,18.75634]
[1777384967381,37.21,76039.55,23.6,0.31753,0.00018,18.75634]
[1777384968254,37.21,76044.29,23.6,0.3184,0.00018,18.77909]
[1777384968370,37.21,76044.29,23.6,0.3184,0.00018,18.77909]
[1777384968412,37.21,76044.29,23.6,0.3184,0.00018,18.77909]
[1777384968488,37.21,76044.29,23.6,0.3184,0.00018,18.77909]
[1777384968515,37.21,76044.29,23.6,0.3184,0.00018,18.77909]
[1777384969079,37.21,76049.82,23.6,0.31941,0.00018,18.80549]
[1777384969424,37.21,76049.82,23.6,0.31941,0.00018,18.80549]
[1777384969513,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384969824,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384969885,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384969893,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384969912,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384969922,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384969934,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384970018,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384970208,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384970234,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384970279,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384970690,37.21,76062.43,23.6,0.32171,0.00018,18.86517]
[1777384970731,37.21,76068.73,23.6,0.32287,0.00018,18.89478]
[1777384971276,37.21,76068.73,23.6,0.32287,0.00018,18.89478]
[1777384971328,37.21,76068.73,23.6,0.32287,0.00018,18.89478]
[1777384971595,37.21,76068.73,23.6,0.32287,0.00018,18.89478]
[1777384972364,37.21,76070.08,23.6,0.32311,0.00018,18.90109]
[1777384973779,37.21,76071.41,23.6,0.32336,0.00018,18.9073]
[1777384973852,37.21,76071.32,23.6,0.32334,0.00018,18.90688]
[1777384973934,37.21,76071.32,23.6,0.32334,0.00018,18.90688]
[1777384974931,37.21,76075.66,23.6,0.32414,0.00018,18.92712]
[1777384975083,37.21,76075.66,23.6,0.32414,0.00018,18.92712]
[1777384975294,37.21,76075.66,23.6,0.32414,0.00018,18.92712]
[1777384979097,37.21,76082.78,23.6,0.32544,0.00018,18.96001]
[1777384981395,37.21,76085.44,23.6,0.32592,0.00018,18.97226]
[1777384981609,37.21,76085.44,23.6,0.32592,0.00018,18.97226]
[1777384987331,37.2,76088.33,23.6,0.32644,0.00018,18.98527]
[1777384989093,37.2,76092.1,23.6,0.32713,0.00018,19.00242]
[1777384991790,37.2,76093.36,23.6,0.32735,0.00018,19.00805]
[1777384993901,37.2,76098.72,23.6,0.32833,0.00018,19.03243]
[1777384993920,37.2,76098.72,23.6,0.32833,0.00018,19.03243]
[1777384994540,37.2,76098.72,23.6,0.32833,0.00018,19.03243]
[1777384997436,37.19,76101.86,23.6,0.3289,0.00018,19.04633]
[1777384997474,37.19,76094.18,23.6,0.32747,0.00018,19.01109]
[1777384999438,37.19,76087.84,23.6,0.3263,0.00018,18.98176]
[1777385000451,37.19,76087.84,23.6,0.3263,0.00018,18.98176]
[1777385001899,37.19,76085.86,23.6,0.32593,0.00018,18.97248]
[1777385006923,37.19,76089.25,23.6,0.32654,0.00018,18.98784]
[1777385008849,37.19,76095.32,23.6,0.32765,0.00018,19.01558]
[1777385014668,37.18,76090.34,23.6,0.32668,0.00018,18.98768]
[1777385014873,37.18,76087.46,23.6,0.32615,0.00018,18.97433]
[1777385016957,37.18,76087.16,23.6,0.32609,0.00018,18.97283]
[1777385020787,37.18,76090.54,23.6,0.3267,0.00018,18.98824]
[1777385026663,37.18,76092.41,23.6,0.32703,0.00018,18.9964]
[1777385026769,37.18,76092.41,23.6,0.32703,0.00018,18.9964]
[1777385026808,37.18,76092.41,23.6,0.32703,0.00018,18.9964]
[1777385027003,37.17,76089.61,23.6,0.32651,0.00018,18.98343]
[1777385032696,37.17,76091.37,23.6,0.32682,0.00018,18.99124]
[1777385032710,37.17,76091.37,23.6,0.32682,0.00018,18.99124]
[1777385035694,37.17,76097.85,23.6,0.328,0.00018,19.02069]
[1777385038236,37.17,76098.78,23.6,0.32817,0.00018,19.02477]
[1777385038312,37.17,76098.78,23.6,0.32817,0.00018,19.02477]
[1777385038339,37.17,76098.78,23.6,0.32817,0.00018,19.02477]
[1777385038508,37.17,76098.78,23.6,0.32817,0.00018,19.02477]
[1777385038812,37.17,76098.78,23.6,0.32817,0.00018,19.02477]
[1777385038857,37.17,76107.49,23.6,0.32977,0.00018,19.06438]
[1777385038919,37.17,76107.49,23.6,0.32977,0.00018,19.06438]
[1777385039217,37.17,76107.49,23.6,0.32977,0.00018,19.06438]
[1777385039361,37.17,76107.49,23.6,0.32977,0.00018,19.06438]
[1777385039722,37.17,76117.88,23.6,0.3317,0.00019,19.11144]
[1777385040331,37.17,76117.88,23.6,0.3317,0.00019,19.11144]
[1777385040331,37.17,76117.88,23.6,0.3317,0.00019,19.11144]
[1777385040387,37.17,76117.88,23.6,0.3317,0.00019,19.11144]
[1777385040536,37.17,76117.88,23.6,0.3317,0.00019,19.11144]
[1777385040691,37.17,76117.88,23.6,0.3317,0.00019,19.11144]
[1777385040731,37.17,76126.37,23.6,0.33328,0.00019,19.14956]
[1777385041225,37.17,76126.37,23.6,0.33328,0.00019,19.14956]
[1777385041420,37.17,76126.37,23.6,0.33328,0.00019,19.14956]
[1777385041777,37.17,76126.37,23.6,0.33328,0.00019,19.14956]
[1777385043861,37.17,76130.31,23.6,0.33401,0.00019,19.16715]
[1777385043869,37.17,76130.31,23.6,0.33401,0.00019,19.16715]
[1777385043909,37.17,76131.41,23.6,0.33422,0.00019,19.17205]
[1777385044244,37.17,76131.41,23.6,0.33422,0.00019,19.17205]
[1777385046262,37.17,76136.95,23.6,0.33525,0.00019,19.19661]
[1777385047367,37.17,76137.95,23.6,0.33543,0.00019,19.20101]
[1777385047487,37.17,76137.95,23.6,0.33543,0.00019,19.20101]
[1777385047512,37.17,76137.95,23.6,0.33543,0.00019,19.20101]
[1777385047781,37.17,76147.75,23.6,0.33726,0.00019,19.24411]
[1777385048117,37.17,76147.75,23.6,0.33726,0.00019,19.24411]
[1777385048539,37.17,76147.75,23.6,0.33726,0.00019,19.24411]
[1777385048572,37.17,76147.75,23.6,0.33726,0.00019,19.24411]
[1777385048661,37.17,76147.75,23.6,0.33726,0.00019,19.24411]
[1777385048709,37.17,76147.75,23.6,0.33726,0.00019,19.24411]
[1777385049591,37.17,76152.1,23.6,0.33807,0.00019,19.26308]
[1777385049727,37.17,76152.1,23.6,0.33807,0.00019,19.26308]
[1777385051480,37.17,76153.57,23.6,0.33834,0.00019,19.26935]
[1777385054830,37.16,76144.09,23.6,0.33656,0.00019,19.2276]
[1777385055646,37.16,76144.09,23.6,0.33656,0.00019,19.2276]
[1777385055693,37.16,76144.09,23.6,0.33656,0.00019,19.2276]
[1777385055868,37.16,76144.09,23.6,0.33656,0.00019,19.2276]
[1777385056283,37.16,76141.0,23.6,0.33598,0.00019,19.21396]
[1777385056358,37.16,76141.0,23.6,0.33598,0.00019,19.21396]
[1777385056848,37.16,76135.08,23.6,0.33488,0.00019,19.18777]
[1777385057115,37.16,76135.08,23.6,0.33488,0.00019,19.18777]
[1777385057853,37.16,76122.1,23.6,0.33246,0.00019,19.1299]
[1777385057915,37.16,76122.1,23.6,0.33246,0.00019,19.1299]
[1777385058024,37.16,76122.1,23.6,0.33246,0.00019,19.1299]
[1777385058278,37.16,76122.1,23.6,0.33246,0.00019,19.1299]
[1777385058323,37.16,76122.1,23.6,0.33246,0.00019,19.1299]
[1777385058859,37.16,76115.49,23.6,0.33123,0.00019,19.10001]
[1777385059109,37.16,76115.49,23.6,0.33123,0.00019,19.10001]
[1777385060034,37.16,76111.61,23.6,0.33051,0.00019,19.08234]
[1777385060146,37.16,76111.61,23.6,0.33051,0.00019,19.08234]
[1777385064725,37.16,76104.39,23.6,0.32916,0.00018,19.04932]
[1777385070151,37.15,76098.55,23.6,0.32805,0.00018,19.02203]
[1777385073554,37.15,76097.73,23.6,0.32786,0.00018,19.01345]
[1777385079510,37.14,76099.37,23.6,0.32814,0.00018,19.02051]
[1777385085567,37.14,76100.64,23.6,0.32836,0.00018,19.02585]
[1777385090641,37.14,76099.0,23.6,0.32803,0.00018,19.01786]
[1777385093854,37.13,76105.04,23.6,0.32913,0.00019,19.04511]
[1777385096119,37.13,76097.44,23.6,0.32772,0.00018,19.01017]
[1777385097720,37.13,76097.44,23.6,0.32772,0.00018,19.01017]
[1777385100217,37.13,76096.82,23.6,0.3276,0.00018,19.00711]
[1777385100394,37.13,76096.82,23.6,0.3276,0.00018,19.00711]
[1777385100440,37.13,76096.82,23.6,0.3276,0.00018,19.00711]
[1777385101310,37.13,76096.6,23.6,0.32755,0.00018,19.00596]
[1777385103682,37.13,76094.38,23.6,0.32714,0.00018,18.99564]
[1777385104028,37.13,76099.52,23.6,0.32808,0.00018,19.01916]
[1777385104638,37.13,76099.52,23.6,0.32808,0.00018,19.01916]
[1777385105242,37.13,76109.01,23.6,0.32984,0.00019,19.06259]
[1777385107197,37.12,76102.54,23.6,0.32864,0.00018,19.03287]
[1777385112232,37.12,76102.82,23.6,0.32867,0.00019,19.03369]
[1777385115762,37.12,76101.01,23.6,0.32833,0.00018,19.02523]
[1777385120930,37.11,76103.91,23.6,0.32884,0.00019,19.03806]
[1777385121822,37.11,76103.93,23.6,0.32884,0.00019,19.03806]
[1777385127787,37.11,76100.31,23.6,0.32815,0.00018,19.02094]
[1777385133696,37.1,76096.93,23.6,0.32747,0.00018,19.00038]
[1777385133883,37.1,76096.93,23.6,0.32747,0.00018,19.00038]
[1777385133703,37.1,76103.13,23.6,0.32861,0.00019,19.02868]
[1777385135222,37.1,76106.09,23.6,0.32916,0.00019,19.0422]
[1777385135225,37.1,76106.09,23.6,0.32916,0.00019,19.0422]
[1777385135295,37.1,76106.09,23.6,0.32916,0.00019,19.0422]
[1777385135389,37.1,76106.09,23.6,0.32916,0.00019,19.0422]
[1777385135394,37.1,76106.09,23.6,0.32916,0.00019,19.0422]
[1777385135478,37.1,76109.38,23.6,0.32977,0.00019,19.0571]
[1777385136236,37.1,76109.38,23.6,0.32977,0.00019,19.0571]
[1777385136247,37.1,76109.38,23.6,0.32977,0.00019,19.0571]
[1777385136398,37.1,76109.38,23.6,0.32977,0.00019,19.0571]
[1777385136401,37.1,76115.49,23.6,0.3309,0.00019,19.08493]
[1777385137246,37.1,76115.49,23.6,0.3309,0.00019,19.08493]
[1777385137400,37.1,76115.49,23.6,0.3309,0.00019,19.08493]
[1777385137589,37.1,76115.49,23.6,0.3309,0.00019,19.08493]
[1777385137749,37.1,76115.49,23.6,0.3309,0.00019,19.08493]
[1777385137947,37.1,76123.21,23.6,0.33235,0.00019,19.11991]
[1777385138241,37.1,76123.21,23.6,0.33235,0.00019,19.11991]
[1777385138254,37.1,76123.21,23.6,0.33235,0.00019,19.11991]
[1777385138281,37.1,76123.21,23.6,0.33235,0.00019,19.11991]
[1777385138320,37.1,76123.21,23.6,0.33235,0.00019,19.11991]
[1777385138753,37.1,76123.21,23.6,0.33235,0.00019,19.11991]
[1777385138967,37.11,76137.38,23.6,0.33499,0.00019,19.18322]
[1777385139430,37.11,76137.38,23.6,0.33499,0.00019,19.18322]
[1777385141105,37.11,76144.57,23.6,0.33633,0.00019,19.21501]
[1777385141286,37.11,76144.57,23.6,0.33633,0.00019,19.21501]
[1777385142811,37.11,76141.74,23.6,0.3358,0.00019,19.2025]
[1777385142820,37.1,76134.23,23.6,0.3344,0.00019,19.16916]
[1777385143355,37.1,76134.23,23.6,0.3344,0.00019,19.16916]
[1777385145470,37.1,76132.59,23.6,0.33409,0.00019,19.16186]
[1777385148637,37.11,76130.99,23.6,0.33379,0.00019,19.15477]
[1777385149260,37.11,76131.08,23.6,0.33381,0.00019,19.15521]
[1777385149459,37.11,76131.08,23.6,0.33381,0.00019,19.15521]
[1777385149530,37.11,76131.08,23.6,0.33381,0.00019,19.15521]
[1777385149844,37.11,76131.08,23.6,0.33381,0.00019,19.15521]
[1777385149927,37.11,76125.71,23.6,0.33281,0.00019,19.13122]
[1777385150842,37.11,76125.71,23.6,0.33281,0.00019,19.13122]
[1777385152241,37.1,76122.17,23.6,0.33214,0.00019,19.11501]
[1777385152258,37.1,76122.17,23.6,0.33214,0.00019,19.11501]
[1777385152282,37.1,76122.17,23.6,0.33214,0.00019,19.11501]
[1777385152459,37.1,76122.17,23.6,0.33214,0.00019,19.11501]
[1777385152636,37.1,76122.17,23.6,0.33214,0.00019,19.11501]
[1777385152707,37.1,76126.31,23.6,0.33292,0.00019,19.13366]
[1777385153901,37.1,76126.31,23.6,0.33292,0.00019,19.13366]
[1777385155989,37.1,76132.47,23.6,0.33407,0.00019,19.16126]
[1777385156825,37.1,76132.47,23.6,0.33407,0.00019,19.16126]
[1777385156917,37.1,76138.52,23.6,0.33519,0.00019,19.18819]
[1777385160759,37.1,76141.36,23.6,0.33572,0.00019,19.20075]
[1777385162430,37.1,76142.93,23.6,0.33602,0.00019,19.20766]
[1777385163020,37.1,76142.44,23.6,0.33592,0.00019,19.20548]
[1777385163455,37.1,76142.44,23.6,0.33592,0.00019,19.20548]
[1777385163727,37.1,76142.44,23.6,0.33592,0.00019,19.20548]
[1777385163821,37.1,76142.44,23.6,0.33592,0.00019,19.20548]
[1777385163858,37.1,76142.44,23.6,0.33592,0.00019,19.20548]
[1777385164216,37.1,76143.42,23.6,0.33611,0.00019,19.20979]
[1777385165056,37.1,76148.87,23.6,0.33712,0.00019,19.23376]
[1777385165688,37.1,76148.87,23.6,0.33712,0.00019,19.23376]
[1777385166107,37.1,76153.26,23.6,0.33794,0.00019,19.25296]
[1777385166448,37.1,76153.26,23.6,0.33794,0.00019,19.25296]
[1777385166606,37.1,76153.26,23.6,0.33794,0.00019,19.25296]
[1777385166895,37.1,76153.26,23.6,0.33794,0.00019,19.25296]
[1777385166920,37.1,76163.41,23.6,0.33984,0.00019,19.29708]
[1777385167182,37.1,76163.41,23.6,0.33984,0.00019,19.29708]
[1777385167885,37.1,76163.41,23.6,0.33984,0.00019,19.29708]
[1777385172166,37.1,76153.91,23.6,0.33805,0.00019,19.2554]
[1777385172924,37.1,76153.91,23.6,0.33805,0.00019,19.2554]
[1777385176695,37.1,76147.82,23.6,0.3369,0.00019,19.22851]
[1777385177702,37.1,76155.05,23.6,0.33825,0.00019,19.26016]
[1777385182739,37.09,76156.27,23.6,0.33847,0.00019,19.26524]
[1777385187069,37.09,76161.34,23.6,0.33941,0.00019,19.28707]
[1777385187205,37.09,76161.34,23.6,0.33941,0.00019,19.28707]
[1777385187280,37.09,76161.34,23.6,0.33941,0.00019,19.28707]
[1777385187774,37.09,76174.21,23.6,0.34182,0.00019,19.34253]
[1777385189411,37.09,76176.23,23.6,0.34219,0.00019,19.35108]
[1777385191802,37.09,76170.64,23.6,0.3411,0.00019,19.32222]
[1777385193893,37.09,76171.62,23.6,0.34127,0.00019,19.32634]
[1777385199857,37.08,76172.45,23.6,0.3414,0.00019,19.3292]
[1777385202879,37.07,76164.99,23.6,0.33998,0.00019,19.29673]
[1777385206835,37.07,76161.21,23.6,0.33927,0.00019,19.28013]
[1777385207766,37.07,76159.22,23.6,0.33889,0.00019,19.27141]
[1777385212949,37.07,76168.7,23.6,0.34065,0.00019,19.31222]
[1777385217984,37.06,76166.43,23.6,0.34021,0.00019,19.30197]
[1777385223019,37.06,76170.81,23.6,0.34102,0.00019,19.32054]
[1777385225477,37.06,76171.51,23.6,0.34114,0.00019,19.32338]
[1777385228279,37.06,76176.54,23.6,0.34207,0.00019,19.34469]
[1777385234096,37.05,76170.53,23.6,0.34091,0.00019,19.31823]
[1777385240026,37.04,76166.64,23.6,0.34017,0.00019,19.30109]
[1777385243371,37.04,76162.42,23.6,0.33936,0.00019,19.28252]
[1777385244165,37.04,76154.79,23.6,0.33792,0.00019,19.24911]
[1777385245789,37.04,76154.79,23.6,0.33792,0.00019,19.24911]
[1777385245803,37.04,76154.79,23.6,0.33792,0.00019,19.24911]
[1777385245839,37.04,76154.79,23.6,0.33792,0.00019,19.24911]
[1777385246150,37.04,76150.21,23.6,0.33706,0.00019,19.22896]
[1777385250162,37.04,76151.82,23.6,0.33736,0.00019,19.23597]
[1777385251690,37.04,76151.49,23.6,0.3373,0.00019,19.23449]
[1777385254185,37.04,76155.77,23.6,0.33807,0.00019,19.24864]
[1777385254617,37.04,76155.77,23.6,0.33807,0.00019,19.24864]
[1777385255734,37.04,76156.46,23.6,0.33819,0.00019,19.25162]
[1777385256908,37.04,76159.79,23.6,0.33881,0.00019,19.26607]
[1777385256975,37.04,76168.55,23.6,0.34046,0.00019,19.30403]
[1777385257717,37.04,76168.55,23.6,0.34046,0.00019,19.30403]
[1777385257841,37.04,76168.55,23.6,0.34046,0.00019,19.30403]
[1777385257847,37.04,76168.55,23.6,0.34046,0.00019,19.30403]
[1777385257973,37.04,76168.55,23.6,0.34046,0.00019,19.30403]
[1777385258102,37.04,76173.07,23.6,0.3413,0.00019,19.32343]
[1777385258134,37.04,76173.07,23.6,0.3413,0.00019,19.32343]
[1777385258340,37.04,76173.07,23.6,0.3413,0.00019,19.32343]
[1777385258494,37.04,76173.07,23.6,0.3413,0.00019,19.32343]
[1777385258507,37.04,76173.07,23.6,0.3413,0.00019,19.32343]
[1777385258838,37.04,76173.07,23.6,0.3413,0.00019,19.32343]
[1777385259018,37.04,76173.07,23.6,0.3413,0.00019,19.32343]
[1777385259007,37.03,76184.03,23.6,0.34336,0.00019,19.37026]
[1777385259974,37.03,76192.94,23.6,0.34504,0.00019,19.40807]
[1777385261019,37.03,76192.94,23.6,0.34504,0.00019,19.40807]
[1777385265706,37.04,76190.3,23.6,0.34455,0.00019,19.39703]
[1777385265765,37.04,76190.3,23.6,0.34455,0.00019,19.39703]
[1777385266040,37.04,76190.3,23.6,0.34455,0.00019,19.39703]
[1777385266313,37.04,76190.19,23.6,0.34453,0.00019,19.39664]
[1777385269390,37.04,76185.36,23.6,0.34363,0.00019,19.37624]
[1777385269411,37.04,76185.36,23.6,0.34363,0.00019,19.37624]
[1777385269618,37.04,76185.36,23.6,0.34363,0.00019,19.37624]
[1777385270106,37.04,76185.36,23.6,0.34363,0.00019,19.37624]
[1777385269634,37.04,76184.54,23.6,0.34347,0.00019,19.37281]
[1777385271360,37.04,76176.54,23.6,0.34196,0.00019,19.33856]
[1777385275387,37.03,76169.36,23.6,0.3406,0.00019,19.30726]
[1777385280847,37.03,76167.26,23.6,0.34019,0.00019,19.29787]
[1777385283836,37.03,76161.09,23.6,0.33902,0.00019,19.27088]
[1777385283893,37.03,76161.09,23.6,0.33902,0.00019,19.27088]
[1777385283902,37.03,76161.09,23.6,0.33902,0.00019,19.27088]
[1777385283958,37.03,76161.09,23.6,0.33902,0.00019,19.27088]
[1777385284143,37.03,76161.09,23.6,0.33902,0.00019,19.27088]
[1777385284206,37.03,76160.29,23.6,0.33886,0.00019,19.2673]
[1777385284269,37.03,76160.29,23.6,0.33886,0.00019,19.2673]
[1777385284314,37.03,76160.29,23.6,0.33886,0.00019,19.2673]
[1777385284458,37.03,76160.29,23.6,0.33886,0.00019,19.2673]
[1777385284520,37.03,76160.29,23.6,0.33886,0.00019,19.2673]
[1777385284760,37.03,76148.86,23.6,0.33672,0.00019,19.21719]
[1777385285169,37.03,76148.86,23.6,0.33672,0.00019,19.21719]
[1777385285460,37.03,76148.86,23.6,0.33672,0.00019,19.21719]
[1777385285669,37.03,76148.86,23.6,0.33672,0.00019,19.21719]
[1777385286007,37.03,76141.83,23.6,0.33541,0.00019,19.18612]
[1777385286232,37.03,76141.83,23.6,0.33541,0.00019,19.18612]
[1777385287270,37.03,76146.87,23.6,0.33635,0.00019,19.20843]
[1777385287494,37.03,76146.87,23.6,0.33635,0.00019,19.20843]
[1777385288186,37.03,76146.74,23.6,0.33632,0.00019,19.20785]
[1777385289257,37.03,76144.44,23.6,0.33589,0.00019,19.19768]
[1777385292995,37.03,76139.45,23.6,0.33496,0.00019,19.1756]
[1777385294139,37.03,76138.89,23.6,0.33486,0.00019,19.17316]
[1777385296537,37.03,76138.11,23.6,0.33472,0.00019,19.16974]
[1777385296661,37.03,76138.11,23.6,0.33472,0.00019,19.16974]
[1777385296809,37.03,76138.11,23.6,0.33472,0.00019,19.16974]
[1777385296828,37.03,76137.65,23.6,0.33463,0.00019,19.16776]
[1777385297975,37.03,76137.65,23.6,0.33463,0.00019,19.16776]
[1777385297978,37.03,76127.62,23.6,0.33275,0.00019,19.12273]
[1777385298773,37.03,76127.62,23.6,0.33275,0.00019,19.12273]
[1777385298820,37.03,76132.58,23.6,0.33367,0.00019,19.14483]
[1777385300083,37.03,76132.58,23.6,0.33367,0.00019,19.14483]
[1777385301238,37.03,76137.16,23.6,0.33453,0.00019,19.16533]
[1777385302603,37.03,76139.87,23.6,0.33504,0.00019,19.17742]
[1777385306652,37.03,76142.19,23.6,0.33548,0.00019,19.18781]
[1777385309474,37.03,76140.98,23.6,0.33525,0.00019,19.18248]
[1777385310658,37.03,76139.77,23.6,0.33503,0.00019,19.17712]
[1777385314705,37.03,76133.46,23.6,0.33382,0.00019,19.14455]
[1777385316770,37.03,76130.39,23.6,0.33325,0.00019,19.13095]
[1777385316827,37.03,76130.39,23.6,0.33325,0.00019,19.13095]
[1777385318496,37.03,76128.73,23.6,0.33295,0.00019,19.12356]
[1777385318590,37.03,76128.73,23.6,0.33295,0.00019,19.12356]
[1777385323733,37.04,76125.34,23.6,0.33233,0.00019,19.10876]
[1777385324839,37.04,76125.34,23.6,0.33233,0.00019,19.10876]
[1777385324899,37.04,76125.18,23.6,0.33231,0.00019,19.10812]
[1777385326241,37.04,76120.1,23.6,0.33136,0.00019,19.08506]
[1777385328017,37.03,76118.63,23.6,0.33108,0.00019,19.07829]
[1777385328903,37.03,76118.42,23.6,0.33103,0.00019,19.07723]
[1777385334825,37.03,76117.0,23.6,0.33074,0.00019,19.07023]
[1777385334879,37.03,76117.0,23.6,0.33074,0.00019,19.07023]
[1777385340855,37.02,76119.27,23.6,0.33113,0.00019,19.07975]
[1777385342333,37.02,76118.78,23.6,0.33104,0.00019,19.07742]
[1777385345447,37.02,76115.09,23.6,0.33034,0.00019,19.06035]
[1777385347776,37.01,76115.26,23.6,0.33036,0.00019,19.06093]
[1777385347892,37.01,76115.26,23.6,0.33036,0.00019,19.06093]
[1777385350232,37.01,76115.32,23.6,0.33036,0.00019,19.0609]
[1777385350584,37.01,76115.32,23.6,0.33036,0.00019,19.0609]
[1777385352649,37.01,76115.21,23.6,0.33033,0.00019,19.0602]
[1777385353995,37.01,76116.82,23.6,0.33062,0.00019,19.06741]
[1777385354012,37.01,76116.82,23.6,0.33062,0.00019,19.06741]
[1777385354152,37.01,76116.82,23.6,0.33062,0.00019,19.06741]
[1777385354172,37.01,76116.82,23.6,0.33062,0.00019,19.06741]
[1777385354196,37.01,76117.43,23.6,0.33073,0.00019,19.07008]
[1777385354836,37.01,76117.43,23.6,0.33073,0.00019,19.07008]
[1777385354962,37.01,76117.43,23.6,0.33073,0.00019,19.07008]
[1777385355051,37.01,76130.93,23.6,0.33325,0.00019,19.13109]
[1777385355421,37.01,76130.93,23.6,0.33325,0.00019,19.13109]
[1777385357933,37.01,76128.73,23.6,0.33285,0.00019,19.12131]
[1777385359535,37.01,76129.5,23.6,0.333,0.00019,19.12489]
[1777385361266,37.01,76126.33,23.6,0.33241,0.00019,19.11075]
[1777385361716,37.01,76126.33,23.6,0.33241,0.00019,19.11075]
[1777385362006,37.01,76120.55,23.6,0.33134,0.00019,19.08473]
[1777385366027,37.02,76122.8,23.6,0.33177,0.00019,19.09517]
[1777385366042,37.02,76122.8,23.6,0.33177,0.00019,19.09517]
[1777385366149,37.02,76122.8,23.6,0.33177,0.00019,19.09517]
[1777385368445,37.02,76122.18,23.6,0.33166,0.00019,19.09262]
[1777385369059,37.02,76122.18,23.6,0.33166,0.00019,19.09262]
[1777385369073,37.02,76122.18,23.6,0.33166,0.00019,19.09262]
[1777385369109,37.02,76122.18,23.6,0.33166,0.00019,19.09262]
[1777385369136,37.02,76122.18,23.6,0.33166,0.00019,19.09262]
[1777385369161,37.02,76117.22,23.6,0.33074,0.00019,19.07024]
[1777385369228,37.02,76117.22,23.6,0.33074,0.00019,19.07024]
[1777385369656,37.02,76117.22,23.6,0.33074,0.00019,19.07024]
[1777385370061,37.02,76106.58,23.6,0.32876,0.00019,19.02163]
[1777385371101,37.02,76106.58,23.6,0.32876,0.00019,19.02163]
[1777385371114,37.02,76106.58,23.6,0.32876,0.00019,19.02163]
[1777385371122,37.02,76106.58,23.6,0.32876,0.00019,19.02163]
[1777385371194,37.02,76101.05,23.6,0.3277,0.00019,18.99159]
[1777385371289,37.02,76101.05,23.6,0.3277,0.00019,18.99159]
[1777385372081,37.02,76094.03,23.6,0.32639,0.00019,18.95913]
[1777385373677,37.02,76094.05,23.6,0.3264,0.00019,18.9592]
[1777385374689,37.02,76098.94,23.6,0.3273,0.00019,18.98178]
[1777385375689,37.02,76104.24,23.6,0.32828,0.00019,19.00613]
[1777385378133,37.01,76106.2,23.6,0.32864,0.00019,19.015]
[1777385381650,37.01,76107.7,23.6,0.32891,0.00019,19.02161]
[1777385382531,37.01,76106.73,23.6,0.32873,0.00019,19.0171]
[1777385382536,37.01,76106.73,23.6,0.32873,0.00019,19.0171]
[1777385383158,37.01,76114.55,23.6,0.33019,0.00019,19.05295]
[1777385383347,37.01,76114.55,23.6,0.33019,0.00019,19.05295]
[1777385383452,37.01,76114.55,23.6,0.33019,0.00019,19.05295]
[1777385383545,37.01,76114.55,23.6,0.33019,0.00019,19.05295]
[1777385384428,37.01,76118.56,23.6,0.33094,0.00019,19.07128]
[1777385385130,37.01,76118.56,23.6,0.33094,0.00019,19.07128]
[1777385385619,37.02,76119.16,23.6,0.33105,0.00019,19.0741]
[1777385385796,37.02,76119.16,23.6,0.33105,0.00019,19.0741]
[1777385386178,37.01,76112.01,23.6,0.32972,0.00019,19.04149]
[1777385390104,37.01,76108.45,23.6,0.32905,0.00019,19.02499]
[1777385390596,37.01,76108.06,23.6,0.32897,0.00019,19.02314]
[1777385391487,37.01,76103.86,23.6,0.32819,0.00019,19.00381]
[1777385391502,37.01,76103.86,23.6,0.32819,0.00019,19.00381]
[1777385392044,37.01,76103.86,23.6,0.32819,0.00019,19.00381]
[1777385394148,37.01,76096.29,23.6,0.32678,0.00019,18.96883]
[1777385396361,37.01,76096.34,23.6,0.32679,0.00019,18.96901]
[1777385398536,37.01,76101.45,23.6,0.32773,0.00019,18.99253]
[1777385400924,37.01,76104.02,23.6,0.32821,0.00019,19.00426]
[1777385402291,37.01,76112.49,23.6,0.32977,0.00019,19.04284]
[1777385405623,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385405656,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385405681,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385405832,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385405995,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385406120,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385406212,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385406248,37.0,76112.42,23.6,0.32975,0.00019,19.04236]
[1777385406277,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385406305,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385406360,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385406436,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385406679,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385406760,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385406777,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385406984,37.01,76112.09,23.6,0.32969,0.00019,19.0409]
[1777385407150,37.0,76096.52,23.6,0.3268,0.00019,18.96936]
[1777385407692,37.0,76096.52,23.6,0.3268,0.00019,18.96936]
[1777385407908,37.0,76096.52,23.6,0.3268,0.00019,18.96936]
[1777385408009,37.01,76075.98,23.6,0.323,0.00018,18.87361]
[1777385408263,37.01,76075.98,23.6,0.323,0.00018,18.87361]
[1777385408496,37.01,76075.98,23.6,0.323,0.00018,18.87361]
[1777385408837,37.01,76075.98,23.6,0.323,0.00018,18.87361]
[1777385409028,37.01,76075.98,23.6,0.323,0.00018,18.87361]
[1777385409042,37.01,76075.98,23.6,0.323,0.00018,18.87361]
[1777385409048,37.01,76075.98,23.6,0.323,0.00018,18.87361]
[1777385409685,37.01,76078.27,23.6,0.32343,0.00018,18.88441]
[1777385410206,37.01,76078.27,23.6,0.32343,0.00018,18.88441]
[1777385410249,37.01,76089.78,23.6,0.32556,0.00019,18.9382]
[1777385410633,37.01,76089.78,23.6,0.32556,0.00019,18.9382]
[1777385411086,37.01,76097.75,23.6,0.32703,0.00019,18.9751]
[1777385411519,37.01,76097.75,23.6,0.32703,0.00019,18.9751]
[1777385411533,37.01,76097.75,23.6,0.32703,0.00019,18.9751]
[1777385411540,37.01,76097.75,23.6,0.32703,0.00019,18.9751]
[1777385411546,37.01,76097.75,23.6,0.32703,0.00019,18.9751]
[1777385412183,37.01,76105.61,23.6,0.3285,0.00019,19.01144]
[1777385412305,37.01,76105.61,23.6,0.3285,0.00019,19.01144]
[1777385412358,37.01,76105.61,23.6,0.3285,0.00019,19.01144]
[1777385412368,37.01,76105.61,23.6,0.3285,0.00019,19.01144]
[1777385413252,37.01,76105.61,23.6,0.3285,0.00019,19.01144]
[1777385412386,37.01,76113.16,23.6,0.3299,0.00019,19.04596]
[1777385413542,37.01,76113.16,23.6,0.3299,0.00019,19.04596]
[1777385413606,37.01,76113.16,23.6,0.3299,0.00019,19.04596]
[1777385413644,37.01,76113.16,23.6,0.3299,0.00019,19.04596]
[1777385414408,37.01,76117.16,23.6,0.33065,0.00019,19.06428]
[1777385416392,37.01,76114.87,23.6,0.33023,0.00019,19.0541]
[1777385418369,37.01,76112.16,23.6,0.32974,0.00019,19.04198]
[1777385419804,37.01,76113.82,23.6,0.33005,0.00019,19.04966]
[1777385423993,37.02,76112.63,23.6,0.32985,0.00019,19.04469]
[1777385424146,37.02,76112.63,23.6,0.32985,0.00019,19.04469]
[1777385424212,37.02,76111.9,23.6,0.32973,0.00019,19.0416]
[1777385425872,37.02,76108.97,23.6,0.32918,0.00019,19.02823]
[1777385432247,37.02,76105.4,23.6,0.3285,0.00019,19.01146]
[1777385437674,37.01,76110.03,23.6,0.32931,0.00019,19.02763]
[1777385437714,37.01,76110.89,23.6,0.32946,0.00019,19.03148]
[1777385443298,37.02,76112.24,23.6,0.32974,0.00019,19.03823]
[1777385444081,37.02,76111.71,23.6,0.32964,0.00019,19.03581]
[1777385444150,37.02,76107.17,23.6,0.3288,0.00019,19.0151]
[1777385444978,37.02,76107.17,23.6,0.3288,0.00019,19.0151]
[1777385445080,37.02,76106.05,23.6,0.32859,0.00019,19.0099]
[1777385445966,37.02,76106.05,23.6,0.32859,0.00019,19.0099]
[1777385446024,37.02,76108.54,23.6,0.32906,0.00019,19.02143]
[1777385449271,37.02,76109.45,23.6,0.32922,0.00019,19.0255]
[1777385450067,37.02,76109.45,23.6,0.32922,0.00019,19.0255]
[1777385450168,37.02,76109.26,23.6,0.32918,0.00019,19.02459]
[1777385455671,37.02,76109.48,23.6,0.32925,0.00019,19.02623]
[1777385458294,37.02,76108.45,23.6,0.32907,0.00019,19.02165]
[1777385458692,37.03,76106.49,23.6,0.32871,0.00019,19.01294]
[1777385460686,37.03,76105.5,23.6,0.32853,0.00019,19.00833]
[1777385460783,37.03,76105.5,23.6,0.32853,0.00019,19.00833]
[1777385460906,37.03,76105.5,23.6,0.32853,0.00019,19.00833]
[1777385461760,37.02,76101.89,23.6,0.32785,0.00019,18.99161]
[1777385462302,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385462624,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385462644,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385462965,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385463005,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385463011,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385463026,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385463038,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385463059,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385463287,37.02,76094.21,23.6,0.32642,0.00019,18.95612]
[1777385463348,37.02,76090.58,23.6,0.32575,0.00019,18.93926]
[1777385463354,37.02,76090.58,23.6,0.32575,0.00019,18.93926]
[1777385464196,37.02,76090.58,23.6,0.32575,0.00019,18.93926]
[1777385464279,37.02,76071.52,23.6,0.32223,0.00018,18.85002]
[1777385468647,37.02,76074.27,23.6,0.32274,0.00018,18.86317]
[1777385468663,37.02,76074.27,23.6,0.32274,0.00018,18.86317]
[1777385469698,37.03,76076.71,23.6,0.3232,0.00018,18.87471]
[1777385470684,37.03,76076.66,23.6,0.32319,0.00018,18.87452]
[1777385471244,37.03,76076.66,23.6,0.32319,0.00018,18.87452]
[1777385472944,37.03,76073.84,23.6,0.32267,0.00018,18.86133]
[1777385476324,37.03,76071.1,23.6,0.32217,0.00018,18.84855]
[1777385477848,37.03,76077.43,23.6,0.32335,0.00018,18.87847]
[1777385479394,37.03,76073.94,23.6,0.32271,0.00018,18.86219]
[1777385479914,37.03,76073.94,23.6,0.32271,0.00018,18.86219]
[1777385483792,37.03,76073.36,23.6,0.32261,0.00018,18.8596]
[1777385483838,37.03,76073.36,23.6,0.32261,0.00018,18.8596]
[1777385488341,37.03,76071.08,23.6,0.3222,0.00018,18.8491]
[1777385488341,37.03,76071.08,23.6,0.3222,0.00018,18.8491]
[1777385488385,37.03,76069.32,23.6,0.32187,0.00018,18.84085]
[1777385488556,37.03,76069.32,23.6,0.32187,0.00018,18.84085]
[1777385489493,37.03,76068.05,23.6,0.32164,0.00018,18.83491]
[1777385489520,37.03,76068.05,23.6,0.32164,0.00018,18.83491]
[1777385492918,37.04,76072.79,23.6,0.32249,0.00018,18.85287]
[1777385493032,37.04,76072.79,23.6,0.32249,0.00018,18.85287]
[1777385493437,37.04,76073.9,23.6,0.3227,0.00018,18.85815]
[1777385493484,37.04,76073.9,23.6,0.3227,0.00018,18.85815]
[1777385493574,37.04,76073.9,23.6,0.3227,0.00018,18.85815]
[1777385493580,37.04,76073.9,23.6,0.3227,0.00018,18.85815]
[1777385493905,37.04,76073.9,23.6,0.3227,0.00018,18.85815]
[1777385493927,37.04,76073.9,23.6,0.3227,0.00018,18.85815]
[1777385494448,37.04,76076.91,23.6,0.32325,0.00018,18.87235]
[1777385494475,37.04,76076.91,23.6,0.32325,0.00018,18.87235]
[1777385494956,37.04,76089.47,23.6,0.32558,0.00019,18.93105]
[1777385496032,37.04,76089.47,23.6,0.32558,0.00019,18.93105]
[1777385499002,37.04,76089.92,23.6,0.32566,0.00019,18.9331]
[1777385501634,37.04,76087.1,23.6,0.32514,0.00018,18.91999]
[1777385502067,37.04,76087.1,23.6,0.32514,0.00018,18.91999]
[1777385504509,37.04,76080.51,23.6,0.32392,0.00018,18.88925]
[1777385504545,37.04,76080.51,23.6,0.32392,0.00018,18.88925]
[1777385507394,37.04,76081.16,23.6,0.32404,0.00018,18.89237]
[1777385507498,37.04,76081.16,23.6,0.32404,0.00018,18.89237]
[1777385507682,37.04,76081.16,23.6,0.32404,0.00018,18.89237]
[1777385509285,37.04,76078.52,23.6,0.32356,0.00018,18.88003]
[1777385510121,37.04,76074.33,23.6,0.32278,0.00018,18.86039]
[1777385513694,37.04,76071.15,23.6,0.32221,0.00018,18.84562]
[1777385514593,37.04,76070.23,23.6,0.32204,0.00018,18.84134]
[1777385514597,37.04,76070.23,23.6,0.32204,0.00018,18.84134]
[1777385514601,37.04,76070.23,23.6,0.32204,0.00018,18.84134]
[1777385514637,37.04,76070.23,23.6,0.32204,0.00018,18.84134]
[1777385514797,37.04,76070.23,23.6,0.32204,0.00018,18.84134]
[1777385514966,37.04,76070.23,23.6,0.32204,0.00018,18.84134]
[1777385519865,37.04,76073.52,23.6,0.32266,0.00018,18.85714]
[1777385520420,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520428,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520666,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520690,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520694,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520747,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520773,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520796,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520808,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520827,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385520840,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385521092,37.04,76073.33,23.6,0.32263,0.00018,18.85629]
[1777385521139,37.04,76081.87,23.6,0.3242,0.00018,18.89639]
[1777385521470,37.04,76081.87,23.6,0.3242,0.00018,18.89639]
[1777385521520,37.04,76081.87,23.6,0.3242,0.00018,18.89639]
[1777385522800,37.04,76082.77,23.6,0.32437,0.00018,18.90061]
[1777385523034,37.04,76082.77,23.6,0.32437,0.00018,18.90061]
[1777385526986,37.04,76082.55,23.6,0.32433,0.00018,18.89961]
[1777385527010,37.04,76082.55,23.6,0.32433,0.00018,18.89961]
[1777385527761,37.04,76080.16,23.6,0.32389,0.00018,18.88844]
[1777385528974,37.04,76079.97,23.6,0.32385,0.00018,18.88756]
[1777385528983,37.04,76079.97,23.6,0.32385,0.00018,18.88756]
[1777385529018,37.04,76079.97,23.6,0.32385,0.00018,18.88756]
[1777385529110,37.04,76079.97,23.6,0.32385,0.00018,18.88756]
[1777385529195,37.04,76073.83,23.6,0.32272,0.00018,18.85877]
[1777385529570,37.04,76073.83,23.6,0.32272,0.00018,18.85877]
[1777385531838,37.05,76073.58,23.6,0.32268,0.00018,18.85768]
[1777385535764,37.05,76076.56,23.6,0.32324,0.00018,18.87182]
[1777385537206,37.05,76076.11,23.6,0.32315,0.00018,18.86973]
[1777385539285,37.05,76073.47,23.6,0.32267,0.00018,18.8574]
[1777385539529,37.05,76073.13,23.6,0.32261,0.00018,18.85584]
[1777385545306,37.05,76069.66,23.6,0.32198,0.00018,18.83981]
[1777385545814,37.05,76069.66,23.6,0.32198,0.00018,18.83981]
[1777385545855,37.05,76069.66,23.6,0.32198,0.00018,18.83981]
[1777385546832,37.05,76072.5,23.6,0.32251,0.00018,18.85326]
[1777385547627,37.05,76077.3,23.6,0.3234,0.00018,18.87587]
[1777385548052,37.05,76077.3,23.6,0.3234,0.00018,18.87587]
[1777385548401,37.05,76077.3,23.6,0.3234,0.00018,18.87587]
[1777385548453,37.05,76078.57,23.6,0.32363,0.00018,18.88185]
[1777385548891,37.05,76078.57,23.6,0.32363,0.00018,18.88185]
[1777385549107,37.05,76078.57,23.6,0.32363,0.00018,18.88185]
[1777385553253,37.05,76081.79,23.6,0.32419,0.00018,18.89238]
[1777385553299,37.05,76081.79,23.6,0.32419,0.00018,18.89238]
[1777385553323,37.05,76081.79,23.6,0.32419,0.00018,18.89238]
[1777385556454,37.05,76087.43,23.6,0.32524,0.00018,18.91868]
[1777385558026,37.05,76087.54,23.6,0.32526,0.00018,18.91918]
[1777385558565,37.05,76087.51,23.6,0.32525,0.00018,18.91903]
[1777385560558,37.05,76088.2,23.6,0.32538,0.00018,18.92221]
[1777385563106,37.05,76088.07,23.6,0.32535,0.00018,18.92159]
[1777385567481,37.05,76087.79,23.6,0.3253,0.00018,18.92023]
[1777385568357,37.05,76087.79,23.6,0.3253,0.00018,18.92023]
[1777385572480,37.05,76084.39,23.6,0.32467,0.00018,18.90439]
[1777385572521,37.05,76084.39,23.6,0.32467,0.00018,18.90439]
[1777385573794,37.05,76085.23,23.6,0.32482,0.00018,18.90831]
[1777385577195,37.05,76087.0,23.6,0.32515,0.00018,18.91653]
[1777385577393,37.05,76087.0,23.6,0.32515,0.00018,18.91653]
[1777385577647,37.05,76086.97,23.6,0.32514,0.00018,18.91637]
[1777385577663,37.05,76086.97,23.6,0.32514,0.00018,18.91637]
[1777385577840,37.05,76086.97,23.6,0.32514,0.00018,18.91637]
[1777385577850,37.05,76086.97,23.6,0.32514,0.00018,18.91637]
[1777385578193,37.05,76086.97,23.6,0.32514,0.00018,18.91637]
[1777385579004,37.05,76099.45,23.6,0.32745,0.00019,18.97411]
[1777385580412,37.05,76099.45,23.6,0.32745,0.00019,18.97411]
[1777385581077,37.05,76112.56,23.6,0.32989,0.00019,19.03411]
[1777385581463,37.05,76112.56,23.6,0.32989,0.00019,19.03411]
[1777385581560,37.05,76119.51,23.6,0.33118,0.00019,19.06565]
[1777385582573,37.05,76119.51,23.6,0.33118,0.00019,19.06565]
[1777385582674,37.05,76117.48,23.6,0.3308,0.00019,19.05654]
[1777385583574,37.05,76111.43,23.6,0.32967,0.00019,19.02892]
[1777385585524,37.05,76109.12,23.6,0.32924,0.00019,19.01828]
[1777385585542,37.05,76109.12,23.6,0.32924,0.00019,19.01828]
[1777385586176,37.05,76109.12,23.6,0.32924,0.00019,19.01828]
[1777385587281,37.05,76109.51,23.6,0.3293,0.00019,19.01987]
[1777385589361,37.05,76109.63,23.6,0.32932,0.00019,19.02023]
[1777385594330,37.04,76110.41,23.6,0.32945,0.00019,19.02341]
[1777385594352,37.04,76111.69,23.6,0.32968,0.00019,19.02905]
[1777385595811,37.04,76118.08,23.6,0.33087,0.00019,19.05819]
[1777385596678,37.04,76118.08,23.6,0.33087,0.00019,19.05819]
[1777385596885,37.04,76117.63,23.6,0.33079,0.00019,19.05623]
[1777385598541,37.04,76113.68,23.6,0.33005,0.00019,19.03817]
[1777385599325,37.04,76113.68,23.6,0.33005,0.00019,19.03817]
[1777385599563,37.04,76111.89,23.6,0.32971,0.00019,19.0298]
[1777385599564,37.04,76111.89,23.6,0.32971,0.00019,19.0298]
[1777385599708,37.04,76111.89,23.6,0.32971,0.00019,19.0298]
[1777385599899,37.04,76111.89,23.6,0.32971,0.00019,19.0298]
[1777385600278,37.04,76111.89,23.6,0.32971,0.00019,19.0298]
[1777385600393,37.04,76111.89,23.6,0.32971,0.00019,19.0298]
[1777385600410,37.04,76111.89,23.6,0.32971,0.00019,19.0298]
[1777385600444,37.04,76104.39,23.6,0.32831,0.00019,18.99543]
[1777385600589,37.04,76104.39,23.6,0.32831,0.00019,18.99543]
[1777385600847,37.04,76104.39,23.6,0.32831,0.00019,18.99543]
[1777385601452,37.04,76104.39,23.6,0.32831,0.00019,18.99543]
[1777385600919,37.04,76092.8,23.6,0.32616,0.00019,18.942]
[1777385602633,37.04,76092.64,23.6,0.32613,0.00019,18.94122]
[1777385602778,37.04,76092.64,23.6,0.32613,0.00019,18.94122]
[1777385603176,37.04,76092.64,23.6,0.32613,0.00019,18.94122]
[1777385603430,37.04,76092.64,23.6,0.32613,0.00019,18.94122]
[1777385603680,37.04,76090.55,23.6,0.32574,0.00019,18.93148]
[1777385604205,37.04,76090.55,23.6,0.32574,0.00019,18.93148]
[1777385604802,37.04,76090.7,23.6,0.32577,0.00019,18.93215]
[1777385604812,37.04,76090.7,23.6,0.32577,0.00019,18.93215]
[1777385605204,37.04,76090.7,23.6,0.32577,0.00019,18.93215]
[1777385605279,37.04,76090.7,23.6,0.32577,0.00019,18.93215]
[1777385606189,37.04,76088.27,23.6,0.32532,0.00019,18.92085]
[1777385607863,37.04,76085.51,23.6,0.32481,0.00018,18.90799]
[1777385611097,37.04,76086.16,23.6,0.32493,0.00018,18.91103]
[1777385612385,37.04,76088.51,23.6,0.32533,0.00019,18.91737]
[1777385613374,37.04,76088.8,23.6,0.32538,0.00019,18.91871]
[1777385614057,37.04,76093.09,23.6,0.32617,0.00019,18.93859]
[1777385618548,37.04,76096.27,23.6,0.32676,0.00019,18.95316]
[1777385621996,37.03,76093.07,23.6,0.32616,0.00019,18.93827]
[1777385623287,37.03,76093.29,23.6,0.3262,0.00019,18.93925]
[1777385623374,37.03,76093.29,23.6,0.3262,0.00019,18.93925]
[1777385623766,37.03,76096.47,23.6,0.32679,0.00019,18.95393]
[1777385624930,37.03,76098.68,23.6,0.3272,0.00019,18.96414]
[1777385625961,37.03,76099.15,23.6,0.32728,0.00019,18.96626]
[1777385627163,37.03,76095.05,23.6,0.32652,0.00019,18.94728]
[1777385627349,37.03,76095.05,23.6,0.32652,0.00019,18.94728]
[1777385628683,37.03,76095.32,23.6,0.32657,0.00019,18.94848]
[1777385628688,37.03,76095.32,23.6,0.32657,0.00019,18.94848]
[1777385629012,37.03,76095.32,23.6,0.32657,0.00019,18.94848]
[1777385631389,37.03,76093.93,23.6,0.32631,0.00019,18.94199]
[1777385631561,37.03,76093.14,23.6,0.32616,0.00019,18.93829]
[1777385631725,37.03,76093.14,23.6,0.32616,0.00019,18.93829]
[1777385632146,37.03,76093.14,23.6,0.32616,0.00019,18.93829]
[1777385633935,37.03,76084.01,23.6,0.32447,0.00018,18.89579]
[1777385634608,37.03,76084.01,23.6,0.32447,0.00018,18.89579]
[1777385634714,37.03,76084.01,23.6,0.32447,0.00018,18.89579]
[1777385634998,37.03,76084.01,23.6,0.32447,0.00018,18.89579]
[1777385635024,37.03,76084.01,23.6,0.32447,0.00018,18.89579]
[1777385635042,37.03,76084.01,23.6,0.32447,0.00018,18.89579]
[1777385636347,37.03,76067.31,23.6,0.32139,0.00018,18.81733]
[1777385642223,37.04,76062.37,23.6,0.3205,0.00018,18.79427]
[1777385643152,37.04,76061.12,23.6,0.32028,0.00018,18.78854]
[1777385644222,37.04,76061.87,23.6,0.32042,0.00018,18.79221]
[1777385644466,37.04,76061.87,23.6,0.32042,0.00018,18.79221]
[1777385645297,37.04,76062.63,23.6,0.32056,0.00018,18.79593]
[1777385648044,37.04,76053.62,23.6,0.31892,0.00018,18.75332]
[1777385653076,37.05,76055.22,23.6,0.31925,0.00018,18.76183]
[1777385656837,37.05,76054.35,23.6,0.31911,0.00018,18.75808]
[1777385659795,37.05,76059.16,23.6,0.32,0.00018,18.78127]
[1777385662561,37.06,76055.49,23.6,0.31935,0.00018,18.76426]
[1777385665444,37.06,76056.53,23.6,0.31955,0.00018,18.76946]
[1777385665670,37.06,76058.24,23.6,0.31986,0.00018,18.77773]
[1777385667769,37.06,76066.38,23.6,0.32137,0.00018,18.81656]
[1777385668011,37.06,76066.38,23.6,0.32137,0.00018,18.81656]
[1777385669191,37.06,76076.98,23.6,0.32333,0.00018,18.86662]
[1777385673065,37.07,76076.45,23.6,0.3232,0.00018,18.85962]
[1777385675201,37.07,76070.53,23.6,0.32211,0.00018,18.83184]
[1777385678016,37.07,76065.58,23.6,0.32121,0.00018,18.80865]
[1777385678206,37.07,76065.58,23.6,0.32121,0.00018,18.80865]
[1777385683289,37.07,76066.03,23.6,0.32131,0.00018,18.81124]
[1777385685265,37.07,76065.84,23.6,0.32128,0.00018,18.81042]
[1777385687705,37.07,76072.73,23.6,0.32255,0.00018,18.84313]
[1777385690186,37.07,76074.41,23.6,0.32287,0.00018,18.85112]
[1777385690208,37.07,76074.41,23.6,0.32287,0.00018,18.85112]
[1777385690820,37.08,76074.75,23.6,0.32293,0.00018,18.85275]
[1777385692759,37.08,76080.67,23.6,0.32403,0.00018,18.88054]
[1777385695373,37.08,76070.45,23.6,0.32214,0.00018,18.83263]
[1777385695690,37.08,76070.45,23.6,0.32214,0.00018,18.83263]
[1777385700614,37.08,76071.25,23.6,0.3223,0.00018,18.83665]
[1777385701415,37.08,76077.67,23.6,0.32349,0.00018,18.86685]
[1777385702161,37.08,76077.67,23.6,0.32349,0.00018,18.86685]
[1777385702163,37.08,76077.67,23.6,0.32349,0.00018,18.86685]
[1777385702248,37.08,76077.67,23.6,0.32349,0.00018,18.86685]
[1777385706214,37.08,76075.45,23.6,0.32308,0.00018,18.85653]
[1777385706439,37.08,76075.45,23.6,0.32308,0.00018,18.85653]
[1777385710555,37.08,76076.26,23.6,0.32323,0.00018,18.8604]
[1777385710798,37.08,76078.31,23.6,0.32361,0.00018,18.87003]
[1777385712263,37.08,76078.35,23.6,0.32362,0.00018,18.87022]
[1777385715117,37.08,76077.75,23.6,0.32351,0.00018,18.86744]
[1777385715416,37.08,76077.75,23.6,0.32351,0.00018,18.86744]
[1777385715675,37.08,76076.28,23.6,0.32324,0.00018,18.86056]
[1777385715868,37.08,76076.28,23.6,0.32324,0.00018,18.86056]
[1777385715933,37.08,76076.28,23.6,0.32324,0.00018,18.86056]
[1777385716243,37.08,76076.28,23.6,0.32324,0.00018,18.86056]
[1777385716541,37.08,76076.28,23.6,0.32324,0.00018,18.86056]
[1777385718539,37.08,76068.33,23.6,0.32178,0.00018,18.82321]
[1777385719318,37.08,76068.07,23.6,0.32173,0.00018,18.82203]
[1777385721007,37.08,76063.0,23.6,0.3208,0.00018,18.79815]
[1777385721332,37.08,76063.0,23.6,0.3208,0.00018,18.79815]
[1777385721556,37.08,76054.01,23.6,0.31915,0.00018,18.75546]
[1777385721838,37.08,76054.01,23.6,0.31915,0.00018,18.75546]
[1777385723174,37.08,76055.17,23.6,0.31937,0.00018,18.7611]
[1777385727247,37.09,76053.71,23.6,0.31912,0.00018,18.75447]
[1777385732339,37.09,76047.85,23.6,0.31807,0.00018,18.72703]
[1777385733181,37.09,76048.57,23.6,0.31818,0.00018,18.72613]
[1777385733582,37.1,76040.41,23.6,0.31669,0.00018,18.68707]
[1777385734435,37.1,76032.63,23.6,0.31528,0.00018,18.64963]
[1777385736202,37.1,76029.54,23.6,0.31471,0.00018,18.63462]
[1777385739364,37.1,76030.6,23.6,0.31494,0.00018,18.64063]
[1777385741039,37.11,76032.24,23.6,0.31525,0.00018,18.649]
[1777385741040,37.11,76032.24,23.6,0.31525,0.00018,18.649]
[1777385741045,37.11,76032.24,23.6,0.31525,0.00018,18.649]
[1777385741421,37.11,76032.24,23.6,0.31525,0.00018,18.649]
[1777385741573,37.11,76032.24,23.6,0.31525,0.00018,18.649]
[1777385741534,37.11,76032.58,23.6,0.31532,0.00018,18.65065]
[1777385742072,37.11,76032.58,23.6,0.31532,0.00018,18.65065]
[1777385742139,37.11,76032.58,23.6,0.31532,0.00018,18.65065]
[1777385742169,37.11,76032.58,23.6,0.31532,0.00018,18.65065]
[1777385742412,37.11,76032.58,23.6,0.31532,0.00018,18.65065]
[1777385742483,37.11,76014.64,23.6,0.31207,0.00018,18.56348]
[1777385742717,37.11,76014.64,23.6,0.31207,0.00018,18.56348]
[1777385742741,37.11,76014.64,23.6,0.31207,0.00018,18.56348]
[1777385742929,37.11,76014.64,23.6,0.31207,0.00018,18.56348]
[1777385742948,37.11,76014.64,23.6,0.31207,0.00018,18.56348]
[1777385743518,37.11,76014.64,23.6,0.31207,0.00018,18.56348]
[1777385743539,37.11,76019.93,23.6,0.31304,0.00018,18.58963]
[1777385743745,37.11,76019.93,23.6,0.31304,0.00018,18.58963]
[1777385743918,37.11,76019.93,23.6,0.31304,0.00018,18.58963]
[1777385744290,37.11,76019.93,23.6,0.31304,0.00018,18.58963]
[1777385744376,37.11,76024.66,23.6,0.3139,0.00018,18.61283]
[1777385745910,37.11,76025.45,23.6,0.31404,0.00018,18.61668]
[1777385746035,37.11,76025.45,23.6,0.31404,0.00018,18.61668]
[1777385746920,37.11,76023.43,23.6,0.31368,0.00018,18.60698]
[1777385747434,37.11,76023.43,23.6,0.31368,0.00018,18.60698]
[1777385750045,37.12,76016.76,23.6,0.31248,0.00018,18.57452]
[1777385752956,37.12,76013.91,23.6,0.31198,0.00018,18.56097]
[1777385754016,37.12,76019.62,23.6,0.31301,0.00018,18.58899]
[1777385754109,37.12,76026.13,23.6,0.3142,0.00018,18.62087]
[1777385754972,37.12,76026.13,23.6,0.3142,0.00018,18.62087]
[1777385757431,37.12,76026.55,23.6,0.31429,0.00018,18.62311]
[1777385757444,37.12,76026.55,23.6,0.31429,0.00018,18.62311]
[1777385757452,37.12,76026.55,23.6,0.31429,0.00018,18.62311]
[1777385757452,37.12,76026.55,23.6,0.31429,0.00018,18.62311]
[1777385757550,37.12,76026.55,23.6,0.31429,0.00018,18.62311]
[1777385757632,37.12,76028.06,23.6,0.31456,0.00018,18.63052]
[1777385757771,37.12,76028.06,23.6,0.31456,0.00018,18.63052]
[1777385757870,37.12,76028.06,23.6,0.31456,0.00018,18.63052]
[1777385758314,37.12,76018.7,23.6,0.31286,0.00018,18.58493]
[1777385758838,37.12,76018.7,23.6,0.31286,0.00018,18.58493]
[1777385758917,37.12,76018.7,23.6,0.31286,0.00018,18.58493]
[1777385759317,37.12,76018.7,23.6,0.31286,0.00018,18.58493]
[1777385759468,37.12,76018.7,23.6,0.31286,0.00018,18.58493]
[1777385759481,37.12,76010.73,23.6,0.31142,0.00018,18.54591]
[1777385759718,37.12,76010.73,23.6,0.31142,0.00018,18.54591]
[1777385759728,37.12,76010.73,23.6,0.31142,0.00018,18.54591]
[1777385760483,37.12,76004.85,23.6,0.31035,0.00018,18.51688]
[1777385760663,37.12,76004.85,23.6,0.31035,0.00018,18.51688]
[1777385760701,37.12,76004.85,23.6,0.31035,0.00018,18.51688]
[1777385760842,37.12,76004.85,23.6,0.31035,0.00018,18.51688]
[1777385760855,37.12,76004.85,23.6,0.31035,0.00018,18.51688]
[1777385761472,37.12,76004.85,23.6,0.31035,0.00018,18.51688]
[1777385761846,37.12,75991.18,23.6,0.30788,0.00018,18.44892]
[1777385766886,37.12,75995.93,23.6,0.30872,0.00018,18.4721]
[1777385771924,37.12,75994.57,23.6,0.30845,0.00018,18.46472]
[1777385773517,37.12,75995.9,23.6,0.30869,0.00018,18.47135]
[1777385775439,37.11,75993.96,23.6,0.30833,0.00018,18.46143]
[1777385775578,37.11,75993.96,23.6,0.30833,0.00018,18.46143]
[1777385775613,37.11,75993.96,23.6,0.30833,0.00018,18.46143]
[1777385775851,37.11,75992.09,23.6,0.30799,0.00018,18.45189]
[1777385775856,37.11,75992.09,23.6,0.30799,0.00018,18.45189]
[1777385776040,37.11,75992.09,23.6,0.30799,0.00018,18.45189]
[1777385776213,37.11,75992.09,23.6,0.30799,0.00018,18.45189]
[1777385776329,37.11,75992.09,23.6,0.30799,0.00018,18.45189]
[1777385776629,37.11,75992.09,23.6,0.30799,0.00018,18.45189]
[1777385776500,37.11,75959.95,23.6,0.3022,0.00018,18.28945]
[1777385777011,37.11,75959.95,23.6,0.3022,0.00018,18.28945]
[1777385777526,37.11,75936.57,23.6,0.29802,0.00018,18.16907]
[1777385778035,37.11,75936.57,23.6,0.29802,0.00018,18.16907]
[1777385778485,37.11,75936.57,23.6,0.29802,0.00018,18.16907]
[1777385778518,37.11,75938.0,23.6,0.29827,0.00018,18.17621]
[1777385778942,37.11,75938.0,23.6,0.29827,0.00018,18.17621]
[1777385779037,37.11,75938.0,23.6,0.29827,0.00018,18.17621]
[1777385779440,37.11,75929.93,23.6,0.29683,0.00018,18.13419]
[1777385780795,37.11,75925.33,23.6,0.29601,0.00018,18.11014]
[1777385781218,37.11,75925.33,23.6,0.29601,0.00018,18.11014]
[1777385781622,37.11,75925.33,23.6,0.29601,0.00018,18.11014]
[1777385781989,37.11,75927.41,23.6,0.29637,0.00018,18.12059]
[1777385781994,37.11,75927.41,23.6,0.29637,0.00018,18.12059]
[1777385782208,37.11,75927.41,23.6,0.29637,0.00018,18.12059]
[1777385782435,37.11,75932.45,23.6,0.29726,0.00018,18.14687]
[1777385783618,37.11,75932.45,23.6,0.29726,0.00018,18.14687]
[1777385783627,37.11,75942.96,23.6,0.29913,0.00018,18.20134]
[1777385785079,37.11,75942.76,23.6,0.2991,0.00018,18.20025]
[1777385785152,37.11,75942.76,23.6,0.2991,0.00018,18.20025]
[1777385787697,37.11,75935.69,23.6,0.29783,0.00018,18.16354]
[1777385789009,37.11,75937.97,23.6,0.29824,0.00018,18.17535]
[1777385789023,37.11,75937.97,23.6,0.29824,0.00018,18.17535]
[1777385789164,37.11,75937.97,23.6,0.29824,0.00018,18.17535]
[1777385789361,37.11,75937.97,23.6,0.29824,0.00018,18.17535]
[1777385789422,37.11,75937.97,23.6,0.29824,0.00018,18.17535]
[1777385789511,37.11,75941.72,23.6,0.29891,0.00018,18.19472]
[1777385789818,37.11,75941.72,23.6,0.29891,0.00018,18.19472]
[1777385789899,37.11,75941.72,23.6,0.29891,0.00018,18.19472]
[1777385790575,37.11,75941.72,23.6,0.29891,0.00018,18.19472]
[1777385790594,37.11,75941.72,23.6,0.29891,0.00018,18.19472]
[1777385790537,37.11,75954.93,23.6,0.30127,0.00018,18.26285]
[1777385791488,37.11,75954.93,23.6,0.30127,0.00018,18.26285]
[1777385791563,37.11,75953.83,23.6,0.30103,0.00018,18.25252]
[1777385792123,37.11,75953.83,23.6,0.30103,0.00018,18.25252]
[1777385792228,37.11,75953.83,23.6,0.30103,0.00018,18.25252]
[1777385792319,37.11,75953.83,23.6,0.30103,0.00018,18.25252]
[1777385792410,37.11,75953.83,23.6,0.30103,0.00018,18.25252]
[1777385792564,37.11,75953.83,23.6,0.30103,0.00018,18.25252]
[1777385792718,37.11,75953.05,23.6,0.30089,0.00018,18.24847]
[1777385793068,37.11,75953.05,23.6,0.30089,0.00018,18.24847]
[1777385793459,37.11,75953.05,23.6,0.30089,0.00018,18.24847]
[1777385793506,37.11,75953.05,23.6,0.30089,0.00018,18.24847]
[1777385793518,37.11,75953.05,23.6,0.30089,0.00018,18.24847]
[1777385793579,37.11,75950.84,23.6,0.3005,0.00018,18.23707]
[1777385794121,37.11,75961.51,23.6,0.30241,0.00018,18.29176]
[1777385796981,37.11,75962.36,23.6,0.30256,0.00018,18.2961]
[1777385797161,37.11,75962.36,23.6,0.30256,0.00018,18.2961]
[1777385797176,37.11,75962.36,23.6,0.30256,0.00018,18.2961]
[1777385797357,37.1,75966.12,23.6,0.30322,0.00018,18.31494]
[1777385799381,37.1,75970.82,23.6,0.30407,0.00018,18.33884]
[1777385799582,37.1,75970.82,23.6,0.30407,0.00018,18.33884]
[1777385799584,37.1,75970.82,23.6,0.30407,0.00018,18.33884]
[1777385800119,37.1,75971.62,23.6,0.30421,0.00018,18.3429]
[1777385800344,37.1,75971.62,23.6,0.30421,0.00018,18.3429]
[1777385800647,37.1,75980.76,23.6,0.30586,0.00018,18.3891]
[1777385801124,37.1,75980.76,23.6,0.30586,0.00018,18.3891]
[1777385801652,37.1,75987.93,23.6,0.30715,0.00018,18.4251]
[1777385804136,37.1,75989.93,23.6,0.30751,0.00018,18.43504]
[1777385806620,37.1,75990.27,23.6,0.30756,0.00018,18.43657]
[1777385807579,37.1,75993.24,23.6,0.30809,0.00018,18.45126]
[1777385808529,37.1,75994.43,23.6,0.3083,0.00018,18.4571]
[1777385809051,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809079,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809099,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809127,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809219,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809222,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809224,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809360,37.1,75997.73,23.6,0.3089,0.00018,18.47345]
[1777385809409,37.1,76004.86,23.6,0.31019,0.00018,18.50902]
[1777385810982,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385810988,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385811022,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385811061,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385811304,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385811308,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385811469,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385811480,37.1,76009.84,23.6,0.3111,0.00018,18.53382]
[1777385812132,37.1,76012.79,23.6,0.31165,0.00018,18.54851]
[1777385812265,37.1,76012.79,23.6,0.31165,0.00018,18.54851]
[1777385813484,37.1,76015.99,23.6,0.31223,0.00018,18.56439]
[1777385814658,37.1,76014.91,23.6,0.31204,0.00018,18.55921]
[1777385814781,37.1,76018.99,23.6,0.31279,0.00018,18.57936]
[1777385816219,37.11,76021.94,23.6,0.31333,0.00018,18.59392]
[1777385816549,37.11,76021.94,23.6,0.31333,0.00018,18.59392]
[1777385816840,37.11,76023.77,23.6,0.31367,0.00018,18.60296]
[1777385817073,37.11,76023.77,23.6,0.31367,0.00018,18.60296]
[1777385817086,37.11,76023.77,23.6,0.31367,0.00018,18.60296]
[1777385818086,37.11,76028.5,23.6,0.31453,0.00018,18.6261]
[1777385818375,37.11,76028.5,23.6,0.31453,0.00018,18.6261]
[1777385818925,37.11,76029.52,23.6,0.31472,0.00018,18.63114]
[1777385818928,37.11,76029.52,23.6,0.31472,0.00018,18.63114]
[1777385819018,37.11,76029.52,23.6,0.31472,0.00018,18.63114]
[1777385819026,37.11,76029.52,23.6,0.31472,0.00018,18.63114]
[1777385819104,37.11,76029.52,23.6,0.31472,0.00018,18.63114]
[1777385819506,37.11,76029.52,23.6,0.31472,0.00018,18.63114]
[1777385819548,37.11,76033.49,23.6,0.31545,0.00018,18.65052]
[1777385821966,37.11,76037.01,23.6,0.3161,0.00018,18.66777]
[1777385822019,37.11,76037.01,23.6,0.3161,0.00018,18.66777]
[1777385822085,37.11,76037.01,23.6,0.3161,0.00018,18.66777]
[1777385822365,37.11,76043.53,23.6,0.3173,0.00018,18.69934]
[1777385823084,37.11,76043.53,23.6,0.3173,0.00018,18.69934]
[1777385823300,37.11,76050.12,23.6,0.31851,0.00018,18.73105]
[1777385825967,37.11,76049.87,23.6,0.31847,0.00018,18.73001]
[1777385825979,37.11,76049.87,23.6,0.31847,0.00018,18.73001]
[1777385826062,37.11,76049.87,23.6,0.31847,0.00018,18.73001]
[1777385826063,37.11,76049.87,23.6,0.31847,0.00018,18.73001]
[1777385826263,37.11,76049.87,23.6,0.31847,0.00018,18.73001]
[1777385826507,37.11,76057.01,23.6,0.31978,0.00018,18.76415]
[1777385826842,37.11,76057.01,23.6,0.31978,0.00018,18.76415]
[1777385826977,37.11,76057.01,23.6,0.31978,0.00018,18.76415]
[1777385827003,37.11,76057.01,23.6,0.31978,0.00018,18.76415]
[1777385827233,37.11,76057.01,23.6,0.31978,0.00018,18.76415]
[1777385827290,37.11,76057.01,23.6,0.31978,0.00018,18.76415]
[1777385827618,37.11,76057.01,23.6,0.31978,0.00018,18.76415]
[1777385827328,37.11,76065.95,23.6,0.32143,0.00018,18.80658]
[1777385828213,37.11,76065.95,23.6,0.32143,0.00018,18.80658]
[1777385828335,37.11,76065.89,23.6,0.32142,0.00018,18.80631]
[1777385831453,37.11,76067.67,23.6,0.32174,0.00018,18.81472]
[1777385832468,37.11,76065.3,23.6,0.32131,0.00018,18.80354]
[1777385832708,37.11,76065.3,23.6,0.32131,0.00018,18.80354]
[1777385832716,37.11,76067.02,23.6,0.32162,0.00018,18.81167]
[1777385832839,37.11,76067.02,23.6,0.32162,0.00018,18.81167]
[1777385833370,37.11,76051.27,23.6,0.31873,0.00018,18.73688]
[1777385838373,37.12,76049.29,23.6,0.31838,0.00018,18.72774]
[1777385840126,37.12,76042.44,23.6,0.31714,0.00018,18.69504]
[1777385842649,37.12,76046.0,23.6,0.3178,0.00018,18.71236]
[1777385842840,37.12,76051.58,23.6,0.31882,0.00018,18.73916]
[1777385842949,37.12,76051.58,23.6,0.31882,0.00018,18.73916]
[1777385843052,37.12,76051.58,23.6,0.31882,0.00018,18.73916]
[1777385843095,37.12,76051.58,23.6,0.31882,0.00018,18.73916]
[1777385843218,37.12,76051.58,23.6,0.31882,0.00018,18.73916]
[1777385843442,37.12,76060.74,23.6,0.32051,0.00018,18.78284]
[1777385848481,37.13,76055.15,23.6,0.3195,0.00018,18.75665]
[1777385850494,37.13,76061.07,23.6,0.32059,0.00018,18.78497]
[1777385850792,37.13,76061.07,23.6,0.32059,0.00018,18.78497]
[1777385850838,37.13,76061.07,23.6,0.32059,0.00018,18.78497]
[1777385851502,37.13,76050.86,23.6,0.31869,0.00018,18.73184]
[1777385852332,37.13,76050.86,23.6,0.31869,0.00018,18.73184]
[1777385853300,37.13,76047.72,23.6,0.31811,0.00018,18.71694]
[1777385853324,37.13,76047.72,23.6,0.31811,0.00018,18.71694]
[1777385858388,37.14,76046.94,23.6,0.318,0.00018,18.71393]
[1777385858837,37.14,76047.45,23.6,0.3181,0.00018,18.71651]
[1777385859227,37.14,76047.45,23.6,0.3181,0.00018,18.71651]
[1777385860351,37.14,76051.21,23.6,0.31879,0.00018,18.73463]
[1777385865601,37.14,76049.53,23.6,0.31852,0.00018,18.72731]
[1777385867615,37.15,76059.96,23.6,0.32044,0.00018,18.77719]
[1777385867837,37.15,76059.96,23.6,0.32044,0.00018,18.77719]
[1777385869228,37.15,76060.38,23.6,0.32052,0.00018,18.77926]
[1777385869230,37.15,76060.38,23.6,0.32052,0.00018,18.77926]
[1777385871604,37.15,76056.7,23.6,0.31985,0.00018,18.76198]
[1777385873631,37.15,76049.81,23.6,0.3186,0.00018,18.72936]
[1777385873654,37.15,76049.81,23.6,0.3186,0.00018,18.72936]
[1777385877457,37.15,76049.82,23.6,0.31862,0.00018,18.72991]
[1777385877485,37.15,76049.82,23.6,0.31862,0.00018,18.72991]
[1777385877685,37.15,76057.25,23.6,0.31998,0.00018,18.76542]
[1777385877832,37.15,76057.25,23.6,0.31998,0.00018,18.76542]
[1777385877838,37.15,76057.25,23.6,0.31998,0.00018,18.76542]
[1777385878658,37.15,76057.25,23.6,0.31998,0.00018,18.76542]
[1777385879280,37.16,76060.65,23.6,0.32061,0.00018,18.78164]
[1777385879583,37.16,76060.65,23.6,0.32061,0.00018,18.78164]
[1777385884338,37.16,76061.59,23.6,0.3208,0.00018,18.7865]
[1777385884733,37.16,76053.69,23.6,0.31936,0.00018,18.74909]
[1777385885678,37.16,76053.69,23.6,0.31936,0.00018,18.74909]
[1777385890776,37.17,76055.25,23.6,0.31967,0.00018,18.75714]
[1777385891466,37.17,76055.25,23.6,0.31967,0.00018,18.75714]
[1777385891629,37.17,76055.25,23.6,0.31967,0.00018,18.75714]
[1777385891837,37.17,76055.25,23.6,0.31967,0.00018,18.75724]
[1777385893924,37.17,76061.16,23.6,0.32076,0.00018,18.78536]
[1777385893938,37.17,76061.16,23.6,0.32076,0.00018,18.78536]
[1777385893954,37.17,76061.16,23.6,0.32076,0.00018,18.78536]
[1777385894021,37.17,76068.94,23.6,0.32219,0.00018,18.82212]
[1777385895035,37.17,76068.94,23.6,0.32219,0.00018,18.82212]
[1777385896351,37.17,76072.73,23.6,0.32289,0.00018,18.83995]
[1777385897671,37.17,76067.71,23.6,0.32197,0.00018,18.81646]
[1777385898838,37.17,76062.79,23.6,0.32107,0.00018,18.79338]
[1777385899578,37.17,76054.23,23.6,0.31951,0.00018,18.7529]
[1777385900838,37.17,76055.26,23.6,0.3197,0.00018,18.7579]
[1777385903626,37.17,76062.62,23.6,0.32105,0.00018,18.79286]
[1777385904711,37.17,76064.51,23.6,0.3214,0.00018,18.80191]
[1777385904727,37.17,76064.51,23.6,0.3214,0.00018,18.80191]
[1777385904866,37.17,76065.6,23.6,0.32161,0.00018,18.8071]
[1777385906568,37.17,76078.75,23.6,0.32403,0.00018,18.86878]
[1777385911118,37.17,76079.38,23.6,0.32414,0.00018,18.87171]
[1777385912469,37.17,76070.87,23.6,0.32254,0.00018,18.82734]
[1777385913179,37.17,76070.87,23.6,0.32254,0.00018,18.82734]
[1777385913692,37.17,76070.87,23.6,0.32254,0.00018,18.82734]
[1777385915787,37.18,76063.83,23.6,0.32125,0.00018,18.79436]
[1777385916791,37.18,76055.03,23.6,0.31964,0.00018,18.75278]
[1777385919206,37.18,76052.13,23.6,0.31912,0.00018,18.7391]
[1777385919692,37.18,76052.13,23.6,0.31912,0.00018,18.7391]
[1777385920426,37.18,76058.94,23.6,0.32038,0.00018,18.77174]
[1777385923955,37.18,76057.25,23.6,0.32007,0.00018,18.76389]
[1777385929258,37.18,76057.21,23.6,0.32008,0.00018,18.76413]
[1777385932065,37.19,76046.17,23.6,0.31808,0.00018,18.71191]
[1777385934354,37.19,76039.71,23.6,0.31691,0.00018,18.68122]
[1777385936094,37.19,76030.15,23.6,0.31518,0.00018,18.63544]
[1777385940226,37.2,76023.16,23.6,0.31394,0.00018,18.60236]
[1777385941655,37.2,76023.16,23.6,0.31394,0.00018,18.60236]
[1777385943594,37.21,76022.09,23.6,0.31378,0.00018,18.59788]
[1777385943866,37.21,76017.35,23.6,0.31292,0.00018,18.57502]
[1777385945593,37.21,76017.03,23.6,0.31288,0.00018,18.57372]
[1777385945776,37.21,76017.03,23.6,0.31288,0.00018,18.57372]
[1777385945849,37.21,76017.03,23.6,0.31288,0.00018,18.57372]
[1777385945975,37.21,76017.04,23.6,0.31289,0.00018,18.57403]
[1777385946043,37.21,76017.04,23.6,0.31289,0.00018,18.57403]
[1777385946058,37.21,76017.04,23.6,0.31289,0.00018,18.57403]
[1777385946830,37.21,76007.79,23.6,0.31122,0.00018,18.52878]
[1777385947614,37.21,76007.79,23.6,0.31122,0.00018,18.52878]
[1777385948215,37.21,76003.19,23.6,0.31039,0.00018,18.50623]
[1777385948418,37.21,76003.19,23.6,0.31039,0.00018,18.50623]
[1777385948557,37.21,76000.86,23.6,0.30997,0.00018,18.49475]
[1777385949162,37.21,76000.86,23.6,0.30997,0.00018,18.49475]
[1777385949218,37.21,76000.86,23.6,0.30997,0.00018,18.49475]
[1777385949849,37.21,75996.87,23.6,0.30924,0.00018,18.47492]
[1777385950229,37.21,75996.87,23.6,0.30924,0.00018,18.47492]
[1777385950730,37.21,75985.64,23.6,0.30722,0.00018,18.41899]
[1777385954341,37.21,75985.07,23.6,0.30711,0.00018,18.41601]
[1777385954355,37.21,75985.07,23.6,0.30711,0.00018,18.41601]
[1777385954442,37.21,75990.52,23.6,0.30809,0.00018,18.44315]
[1777385956391,37.21,75992.86,23.6,0.30851,0.00018,18.4548]
[1777385956455,37.21,75994.35,23.6,0.30878,0.00018,18.4621]
[1777385958575,37.21,75994.03,23.6,0.30872,0.00018,18.46051]
[1777385958852,37.21,75994.03,23.6,0.30872,0.00018,18.46051]
[1777385958845,37.21,75995.23,23.6,0.30893,0.00018,18.46629]
[1777385960086,37.21,76001.03,23.6,0.30997,0.00018,18.49496]
[1777385962587,37.21,76007.81,23.6,0.3112,0.00018,18.52832]
[1777385962667,37.21,76011.25,23.6,0.31181,0.00018,18.54502]
[1777385968044,37.21,76015.78,23.6,0.31265,0.00018,18.56768]
[1777385968994,37.21,76016.02,23.6,0.3127,0.00018,18.56897]
[1777385969325,37.21,76014.85,23.6,0.31249,0.00018,18.56334]
[1777385972259,37.21,76012.41,23.6,0.312,0.00018,18.54644]
[1777385972866,37.21,76012.41,23.6,0.312,0.00018,18.54644]
[1777385973353,37.21,76004.36,23.6,0.31053,0.00018,18.50655]
[1777385977372,37.19,76002.72,23.6,0.31017,0.00018,18.4967]
[1777385977380,37.19,76002.72,23.6,0.31017,0.00018,18.4967]
[1777385977694,37.19,76008.26,23.6,0.31116,0.00018,18.5238]
[1777385982351,37.19,76007.84,23.6,0.31107,0.00018,18.52138]
[1777385987647,37.18,76006.13,23.6,0.31074,0.00018,18.5123]
[1777385990472,37.18,75992.81,23.6,0.30831,0.00018,18.44589]
[1777385995483,37.18,75994.81,23.6,0.30867,0.00018,18.45564]
[1777385998829,37.18,75994.38,23.6,0.30858,0.00018,18.45333]
[1777385998869,37.18,75994.38,23.6,0.30858,0.00018,18.45333]
[1777385998844,37.18,75993.95,23.6,0.3085,0.00018,18.45113]
[1777385999796,37.18,75993.95,23.6,0.3085,0.00018,18.45113]
[1777385999897,37.18,75987.84,23.6,0.3074,0.00018,18.42054]
[1777386004905,37.17,75982.75,23.6,0.30646,0.00018,18.39464]
[1777386010384,37.17,75987.02,23.6,0.30722,0.00018,18.41569]
[1777386015649,37.17,75982.37,23.6,0.30636,0.00018,18.39189]
[1777386018023,37.17,75986.82,23.6,0.30716,0.00018,18.41405]
[1777386018117,37.17,75986.82,23.6,0.30716,0.00018,18.41405]
[1777386018670,37.17,75986.56,23.6,0.30711,0.00018,18.4126]
[1777386019593,37.17,75986.56,23.6,0.30711,0.00018,18.4126]
[1777386020277,37.16,75986.87,23.6,0.30716,0.00018,18.41401]
[1777386020474,37.16,75986.87,23.6,0.30716,0.00018,18.41401]
[1777386020553,37.16,75986.87,23.6,0.30716,0.00018,18.41401]
[1777386020684,37.16,75991.75,23.6,0.30803,0.00018,18.43831]
[1777386023327,37.16,75992.6,23.6,0.30818,0.00018,18.44231]
[1777386023705,37.16,75991.03,23.6,0.30789,0.00018,18.43437]
[1777386025729,37.16,75990.04,23.6,0.30771,0.00018,18.42926]
[1777386025883,37.16,75993.05,23.6,0.30824,0.00018,18.44412]
[1777386026730,37.16,75993.05,23.6,0.30824,0.00018,18.44412]
[1777386028406,37.16,76000.3,23.6,0.30955,0.00018,18.47993]
[1777386036797,37.15,76002.65,23.6,0.30988,0.00018,18.48561]
[1777386040025,37.14,75998.88,23.6,0.30918,0.00018,18.46647]
[1777386040034,37.14,75998.88,23.6,0.30918,0.00018,18.46647]
[1777386040825,37.14,75992.84,23.6,0.30808,0.00018,18.43621]
[1777386042529,37.14,75991.9,23.6,0.30791,0.00018,18.43135]
[1777386043533,37.14,75991.1,23.6,0.30776,0.00018,18.4272]
[1777386045877,37.14,75994.62,23.6,0.30838,0.00018,18.44447]
[1777386050895,37.13,76001.19,23.6,0.30954,0.00018,18.47619]
[1777386052233,37.13,76002.78,23.6,0.30982,0.00018,18.48389]
[1777386052424,37.13,76002.78,23.6,0.30982,0.00018,18.48389]
[1777386052578,37.13,76002.78,23.6,0.30982,0.00018,18.48389]
[1777386052909,37.13,76005.75,23.6,0.31035,0.00018,18.4984]
[1777386054838,37.13,76007.84,23.6,0.31072,0.00018,18.50858]
[1777386054892,37.13,76007.84,23.6,0.31072,0.00018,18.50858]
[1777386055010,37.12,76011.25,23.6,0.31133,0.00018,18.52524]
[1777386055038,37.12,76011.25,23.6,0.31133,0.00018,18.52524]
[1777386055929,37.12,76020.0,23.6,0.31292,0.00018,18.56805]
[1777386060965,37.11,76021.17,23.6,0.31309,0.00018,18.57274]
[1777386061186,37.11,76021.17,23.6,0.31309,0.00018,18.57274]
[1777386061193,37.11,76021.17,23.6,0.31309,0.00018,18.57274]
[1777386061974,37.11,76014.66,23.6,0.3119,0.00018,18.54059]
[1777386063345,37.11,76014.66,23.6,0.3119,0.00018,18.54059]
[1777386064599,37.11,76010.51,23.6,0.31114,0.00018,18.51996]
[1777386064732,37.11,76010.51,23.6,0.31114,0.00018,18.51996]
[1777386064834,37.11,76010.5,23.6,0.31112,0.00018,18.51959]
[1777386066710,37.11,76018.65,23.6,0.31259,0.00018,18.55942]
[1777386072256,37.1,76021.26,23.6,0.31305,0.00018,18.57163]
[1777386073936,37.1,76020.33,23.6,0.31287,0.00018,18.56693]
[1777386073949,37.1,76020.33,23.6,0.31287,0.00018,18.56693]
[1777386074120,37.1,76018.53,23.6,0.31253,0.00018,18.55782]
[1777386074787,37.1,76018.53,23.6,0.31253,0.00018,18.55782]
[1777386074888,37.1,76015.11,23.6,0.3119,0.00018,18.54084]
[1777386077082,37.1,76008.73,23.6,0.31073,0.00018,18.50906]
[1777386078225,37.1,76008.73,23.6,0.31073,0.00018,18.50906]
[1777386078305,37.1,76008.73,23.6,0.31073,0.00018,18.50906]
[1777386078609,37.09,76008.6,23.6,0.3107,0.00018,18.50827]
[1777386079228,37.09,76008.6,23.6,0.3107,0.00018,18.50827]
[1777386081181,37.09,76001.51,23.6,0.30939,0.00018,18.47258]
[1777386081205,37.09,76001.51,23.6,0.30939,0.00018,18.47258]
[1777386081259,37.09,76000.91,23.6,0.30929,0.00018,18.4696]
[1777386082184,37.09,76000.91,23.6,0.30929,0.00018,18.4696]
[1777386082839,37.09,76000.91,23.6,0.30929,0.00018,18.4696]
[1777386084011,37.09,76010.24,23.6,0.31097,0.00018,18.51561]
[1777386084040,37.09,76010.24,23.6,0.31097,0.00018,18.51561]
[1777386084483,37.09,76010.24,23.6,0.31097,0.00018,18.51561]
[1777386084585,37.09,76006.8,23.6,0.31033,0.00018,18.49829]
[1777386090468,37.08,76008.65,23.6,0.31065,0.00018,18.50685]
[1777386090531,37.08,76008.65,23.6,0.31065,0.00018,18.50685]
[1777386090570,37.08,76010.2,23.6,0.31091,0.00018,18.51418]
[1777386092346,37.08,76011.95,23.6,0.31119,0.00018,18.51802]
[1777386094241,37.08,76012.88,23.6,0.31135,0.00018,18.52246]
[1777386094356,37.08,76012.88,23.6,0.31135,0.00018,18.52246]
[1777386094813,37.08,76012.88,23.6,0.31135,0.00018,18.52246]
[1777386094891,37.07,76011.1,23.6,0.31102,0.00018,18.51332]
[1777386096467,37.07,76003.88,23.6,0.3097,0.00018,18.47737]
[1777386100856,37.07,76004.42,23.6,0.30978,0.00018,18.47954]
[1777386102410,37.07,76004.68,23.6,0.30981,0.00018,18.4805]
[1777386105067,37.06,76001.66,23.6,0.30924,0.00018,18.46498]
[1777386105613,37.06,76001.66,23.6,0.30924,0.00018,18.46498]
[1777386105636,37.06,76001.66,23.6,0.30924,0.00018,18.46498]
[1777386105793,37.06,76003.83,23.6,0.30962,0.00018,18.47545]
[1777386110854,37.06,76005.56,23.6,0.30992,0.00018,18.48367]
[1777386110956,37.05,76004.59,23.6,0.30974,0.00018,18.47862]
[1777386111986,37.05,76004.59,23.6,0.30974,0.00018,18.47862]
[1777386113221,37.05,76004.76,23.6,0.30976,0.00018,18.47929]
[1777386113632,37.05,76004.76,23.6,0.30976,0.00018,18.47929]
[1777386113672,37.05,76004.76,23.6,0.30976,0.00018,18.47929]
[1777386114786,37.05,75997.43,23.6,0.30842,0.00018,18.44233]
[1777386115709,37.05,75997.43,23.6,0.30842,0.00018,18.44233]
[1777386115918,37.05,75997.43,23.6,0.30842,0.00018,18.44233]
[1777386116020,37.05,75997.43,23.6,0.30842,0.00018,18.44233]
[1777386115928,37.05,75996.64,23.6,0.30827,0.00018,18.43824]
[1777386117368,37.05,75989.83,23.6,0.30703,0.00018,18.40394]
[1777386118859,37.05,75989.83,23.6,0.30703,0.00018,18.40394]
[1777386120456,37.04,75985.49,23.6,0.30623,0.00018,18.38178]
[1777386120494,37.04,75985.49,23.6,0.30623,0.00018,18.38178]
[1777386121004,37.04,75985.49,23.6,0.30623,0.00018,18.38178]
[1777386121026,37.04,75983.14,23.6,0.30579,0.00018,18.36964]
[1777386122520,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123214,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123319,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123349,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123384,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123519,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123627,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123867,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123874,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123948,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123961,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386124022,37.04,75971.12,23.6,0.30362,0.00018,18.3085]
[1777386123998,37.04,75970.48,23.6,0.30349,0.00018,18.30487]
[1777386124352,37.04,75970.48,23.6,0.30349,0.00018,18.30487]
[1777386124404,37.04,75970.48,23.6,0.30349,0.00018,18.30487]
[1777386124514,37.04,75970.48,23.6,0.30349,0.00018,18.30487]
[1777386124612,37.04,75970.48,23.6,0.30349,0.00018,18.30487]
[1777386125024,37.04,75970.48,23.6,0.30349,0.00018,18.30487]
[1777386124996,37.04,75954.54,23.6,0.30062,0.00018,18.22301]
[1777386125214,37.04,75954.54,23.6,0.30062,0.00018,18.22301]
[1777386125408,37.04,75954.54,23.6,0.30062,0.00018,18.22301]
[1777386125548,37.04,75954.54,23.6,0.30062,0.00018,18.22301]
[1777386125616,37.04,75954.54,23.6,0.30062,0.00018,18.22301]
[1777386127679,37.04,75949.88,23.6,0.29977,0.00018,18.19872]
[1777386129492,37.03,75949.57,23.6,0.29969,0.00018,18.19644]
[1777386130735,37.03,75948.54,23.6,0.29951,0.00018,18.19111]
[1777386130743,37.03,75948.54,23.6,0.29951,0.00018,18.19111]
[1777386131968,37.03,75938.78,23.6,0.29774,0.00018,18.13983]
[1777386137828,37.02,75934.5,23.6,0.29695,0.00018,18.11687]
[1777386137848,37.02,75934.5,23.6,0.29695,0.00018,18.11687]
[1777386138021,37.02,75932.35,23.6,0.29655,0.00018,18.10534]
[1777386138118,37.02,75932.35,23.6,0.29655,0.00018,18.10534]
[1777386143590,37.01,75938.72,23.6,0.29765,0.00018,18.13735]
[1777386147992,36.99,75938.77,23.6,0.29752,0.00018,18.13387]
[1777386148119,36.98,75939.26,23.6,0.29757,0.00018,18.13544]
[1777386148595,36.98,75937.02,23.6,0.29717,0.00018,18.12359]
[1777386149195,36.98,75937.02,23.6,0.29717,0.00018,18.12359]
[1777386150609,36.97,75934.6,23.6,0.29668,0.00018,18.10942]
[1777386152187,36.95,75934.8,23.6,0.29658,0.00018,18.10303]
[1777386152318,36.95,75934.8,23.6,0.29658,0.00018,18.10303]
[1777386153031,36.94,75934.87,23.6,0.29657,0.00018,18.10268]
[1777386153167,36.94,75934.87,23.6,0.29657,0.00018,18.10268]
[1777386153218,36.94,75934.87,23.6,0.29657,0.00018,18.10268]
[1777386153947,36.94,75935.17,23.6,0.29662,0.00018,18.10412]
[1777386159673,36.93,75938.5,23.6,0.29714,0.00018,18.11963]
[1777386160335,36.93,75938.5,23.6,0.29714,0.00018,18.11963]
[1777386160419,36.93,75938.5,23.6,0.29714,0.00018,18.11963]
[1777386160680,36.93,75939.38,23.6,0.2973,0.00018,18.12415]
[1777386165715,36.93,75940.73,23.6,0.29752,0.00018,18.13075]
[1777386170077,36.92,75938.45,23.6,0.29711,0.00018,18.11855]
[1777386170218,36.92,75937.14,23.6,0.29687,0.00018,18.11161]
[1777386170754,36.92,75936.4,23.6,0.29673,0.00018,18.10759]
[1777386171753,36.92,75936.4,23.6,0.29673,0.00018,18.10759]
[1777386171761,36.92,75931.4,23.6,0.29583,0.00018,18.08121]
[1777386172428,36.92,75931.4,23.6,0.29583,0.00018,18.08121]
[1777386177129,36.88,75926.1,23.6,0.29465,0.00018,18.04668]
[1777386177361,36.88,75926.1,23.6,0.29465,0.00018,18.04668]
[1777386177522,36.88,75926.1,23.6,0.29465,0.00018,18.04668]
[1777386177801,36.88,75926.1,23.6,0.29465,0.00018,18.04668]
[1777386177806,36.88,75926.1,23.6,0.29465,0.00018,18.04668]
[1777386178073,36.88,75921.35,23.6,0.2938,0.00018,18.0214]
[1777386178903,36.88,75921.35,23.6,0.2938,0.00018,18.0214]
[1777386179445,36.88,75921.38,23.6,0.2938,0.00018,18.02138]
[1777386179489,36.88,75921.38,23.6,0.2938,0.00018,18.02138]
[1777386179527,36.88,75921.38,23.6,0.2938,0.00018,18.02138]
[1777386180002,36.88,75921.38,23.6,0.2938,0.00018,18.02138]
[1777386181327,36.87,75917.83,23.6,0.29315,0.00018,18.00218]
[1777386181644,36.87,75917.83,23.6,0.29315,0.00018,18.00218]
[1777386182019,36.87,75917.83,23.6,0.29315,0.00018,18.00218]
[1777386182006,36.87,75914.93,23.6,0.29263,0.00018,17.98659]
[1777386183137,36.87,75914.44,23.6,0.29253,0.00018,17.9838]
[1777386184029,36.87,75914.44,23.6,0.29253,0.00018,17.9838]
[1777386184406,36.87,75915.02,23.6,0.29263,0.00018,17.98674]
[1777386184618,36.87,75915.02,23.6,0.29263,0.00018,17.98674]
[1777386184712,36.87,75915.02,23.6,0.29263,0.00018,17.98674]
[1777386184838,36.87,75915.02,23.6,0.29263,0.00018,17.98674]
[1777386184869,36.87,75915.02,23.6,0.29263,0.00018,17.98674]
[1777386184919,36.87,75915.02,23.6,0.29263,0.00018,17.98674]
[1777386185020,36.87,75909.71,23.6,0.29168,0.00018,17.95821]
[1777386190222,36.86,75907.41,23.6,0.29125,0.00018,17.94524]
[1777386190896,36.86,75904.25,23.6,0.29068,0.00018,17.92814]
[1777386191191,36.86,75904.25,23.6,0.29068,0.00018,17.92814]
[1777386191346,36.86,75904.25,23.6,0.29068,0.00018,17.92814]
[1777386191728,36.86,75904.25,23.6,0.29068,0.00018,17.92814]
[1777386192109,36.86,75891.52,23.6,0.28841,0.00018,17.85944]
[1777386192763,36.86,75891.52,23.6,0.28841,0.00018,17.85944]
[1777386192910,36.86,75880.25,23.6,0.28642,0.00018,17.79815]
[1777386197389,36.86,75882.25,23.6,0.28675,0.00018,17.80858]
[1777386197477,36.86,75882.25,23.6,0.28675,0.00018,17.80858]
[1777386197719,36.86,75882.25,23.6,0.28675,0.00018,17.80858]
[1777386197755,36.86,75882.25,23.6,0.28675,0.00018,17.80858]
[1777386198107,36.86,75892.92,23.6,0.28864,0.00018,17.86628]
[1777386199741,36.86,75897.02,23.6,0.28936,0.00018,17.88829]
[1777386199839,36.86,75897.02,23.6,0.28936,0.00018,17.88829]
[1777386200012,36.86,75897.02,23.6,0.28936,0.00018,17.88829]
[1777386200113,36.86,75899.78,23.6,0.28985,0.00018,17.90302]
[1777386200238,36.86,75899.78,23.6,0.28985,0.00018,17.90302]
[1777386200966,36.85,75911.55,23.6,0.29194,0.00018,17.96601]
[1777386201749,36.85,75911.55,23.6,0.29194,0.00018,17.96601]
[1777386202877,36.85,75913.43,23.6,0.29227,0.00018,17.9759]
[1777386204646,36.85,75913.8,23.6,0.29232,0.00018,17.97756]
[1777386204861,36.85,75913.8,23.6,0.29232,0.00018,17.97756]
[1777386206685,36.85,75912.03,23.6,0.29199,0.00018,17.96781]
[1777386206700,36.85,75912.03,23.6,0.29199,0.00018,17.96781]
[1777386209491,36.85,75914.6,23.6,0.29244,0.00018,17.98107]
[1777386209880,36.85,75914.6,23.6,0.29244,0.00018,17.98107]
[1777386210031,36.85,75917.33,23.6,0.29292,0.00018,17.99545]
[1777386210244,36.85,75917.33,23.6,0.29292,0.00018,17.99545]
[1777386211462,36.85,75917.43,23.6,0.29289,0.00018,17.99115]
[1777386211519,36.85,75917.43,23.6,0.29289,0.00018,17.99115]
[1777386211622,36.85,75917.43,23.6,0.29289,0.00018,17.99115]
[1777386212051,36.84,75916.7,23.6,0.29276,0.00018,17.98717]
[1777386215215,36.84,75914.01,23.6,0.29227,0.00018,17.97255]
[1777386215674,36.84,75914.01,23.6,0.29227,0.00018,17.97255]
[1777386216079,36.84,75908.99,23.6,0.29137,0.00018,17.94563]
[1777386216729,36.84,75908.99,23.6,0.29137,0.00018,17.94563]
[1777386217120,36.84,75908.99,23.6,0.29137,0.00018,17.94563]
[1777386218093,36.84,75906.89,23.6,0.29099,0.00018,17.93413]
[1777386219377,36.84,75901.24,23.6,0.28998,0.00018,17.90364]
[1777386219839,36.84,75901.24,23.6,0.28998,0.00018,17.90364]
[1777386220111,36.84,75889.49,23.6,0.2879,0.00018,17.84022]
[1777386220418,36.84,75889.49,23.6,0.2879,0.00018,17.84022]
[1777386220550,36.84,75889.49,23.6,0.2879,0.00018,17.84022]
[1777386220594,36.84,75889.49,23.6,0.2879,0.00018,17.84022]
[1777386221117,36.84,75881.29,23.6,0.28644,0.00018,17.79553]
[1777386221435,36.84,75881.29,23.6,0.28644,0.00018,17.79553]
[1777386221684,36.84,75881.29,23.6,0.28644,0.00018,17.79553]
[1777386222124,36.84,75881.29,23.6,0.28644,0.00018,17.79553]
[1777386222747,36.84,75881.29,23.6,0.28643,0.00018,17.79536]
[1777386222868,36.84,75881.29,23.6,0.28643,0.00018,17.79536]
[1777386222921,36.84,75881.29,23.6,0.28643,0.00018,17.79536]
[1777386222983,36.84,75874.2,23.6,0.28518,0.00018,17.75668]
[1777386223166,36.84,75874.2,23.6,0.28518,0.00018,17.75668]
[1777386223289,36.84,75874.2,23.6,0.28518,0.00018,17.75668]
[1777386223453,36.84,75874.2,23.6,0.28518,0.00018,17.75668]
[1777386223604,36.84,75874.2,23.6,0.28518,0.00018,17.75668]
[1777386223819,36.84,75874.2,23.6,0.28518,0.00018,17.75668]
[1777386224032,36.84,75872.62,23.6,0.28489,0.00018,17.74774]
[1777386225122,36.84,75872.62,23.6,0.28489,0.00018,17.74774]
[1777386225151,36.83,75873.81,23.6,0.2851,0.00018,17.7541]
[1777386226319,36.83,75876.11,23.6,0.2855,0.00018,17.7665]
[1777386226816,36.83,75876.11,23.6,0.2855,0.00018,17.7665]
[1777386226838,36.83,75876.11,23.6,0.2855,0.00018,17.7665]
[1777386232217,36.83,75880.52,23.6,0.28625,0.00018,17.78989]
[1777386234630,36.83,75880.33,23.6,0.28622,0.00018,17.78873]
[1777386236839,36.83,75879.66,23.6,0.28609,0.00018,17.78483]
[1777386237036,36.83,75879.66,23.6,0.28609,0.00018,17.78483]
[1777386237129,36.83,75878.91,23.6,0.28595,0.00018,17.78049]
[1777386238565,36.82,75871.81,23.6,0.28469,0.00018,17.74137]
[1777386240564,36.82,75872.57,23.6,0.28482,0.00018,17.74553]
[1777386241041,36.82,75872.57,23.6,0.28482,0.00018,17.74553]
[1777386241218,36.82,75872.22,23.6,0.28475,0.00018,17.74334]
[1777386241235,36.82,75872.22,23.6,0.28475,0.00018,17.74334]
[1777386241730,36.82,75872.22,23.6,0.28475,0.00018,17.74334]
[1777386242159,36.82,75872.22,23.6,0.28475,0.00018,17.74334]
[1777386241815,36.82,75868.4,23.6,0.28407,0.00018,17.72224]
[1777386242369,36.82,75868.4,23.6,0.28407,0.00018,17.72224]
[1777386242853,36.82,75861.65,23.6,0.28288,0.00018,17.68491]
[1777386243425,36.82,75861.65,23.6,0.28288,0.00018,17.68491]
[1777386243573,36.82,75853.21,23.6,0.28139,0.00018,17.63812]
[1777386244541,36.82,75853.21,23.6,0.28139,0.00018,17.63812]
[1777386245029,36.82,75853.21,23.6,0.28139,0.00018,17.63812]
[1777386245607,36.82,75853.95,23.6,0.28151,0.00018,17.64208]
[1777386248928,36.82,75851.53,23.6,0.28108,0.00018,17.62827]
[1777386249107,36.81,75851.1,23.6,0.281,0.00018,17.62576]
[1777386249183,36.81,75851.1,23.6,0.281,0.00018,17.62576]
[1777386249201,36.81,75851.1,23.6,0.281,0.00018,17.62576]
[1777386249343,36.81,75851.74,23.6,0.2811,0.00018,17.62913]
[1777386252206,36.81,75850.5,23.6,0.28088,0.00018,17.62199]
[1777386252407,36.81,75850.5,23.6,0.28088,0.00018,17.62199]
[1777386253633,36.81,75849.88,23.6,0.28076,0.00018,17.61842]
[1777386254301,36.81,75849.38,23.6,0.28067,0.00018,17.61552]
[1777386255837,36.81,75849.66,23.6,0.28072,0.00018,17.61695]
[1777386255942,36.81,75849.66,23.6,0.28072,0.00018,17.61695]
[1777386258491,36.81,75844.31,23.6,0.27977,0.00017,17.58686]
[1777386258559,36.81,75844.31,23.6,0.27977,0.00017,17.58686]
[1777386258617,36.81,75844.31,23.6,0.27977,0.00017,17.58686]
[1777386258661,36.81,75845.63,23.6,0.28,0.00017,17.5941]
[1777386259209,36.81,75845.63,23.6,0.28,0.00017,17.5941]
[1777386259499,36.81,75845.63,23.6,0.28,0.00017,17.5941]
[1777386259531,36.81,75845.63,23.6,0.28,0.00017,17.5941]
[1777386259548,36.81,75845.63,23.6,0.28,0.00017,17.5941]
[1777386261019,36.81,75846.72,23.6,0.28019,0.00018,17.60013]
[1777386266247,36.81,75844.31,23.6,0.27976,0.00017,17.5865]
[1777386266786,36.81,75844.31,23.6,0.27976,0.00017,17.5865]
[1777386267714,36.81,75849.36,23.6,0.28064,0.00018,17.61455]
[1777386268018,36.81,75849.36,23.6,0.28064,0.00018,17.61455]
[1777386268120,36.81,75852.99,23.6,0.28128,0.00018,17.63464]
[1777386268922,36.81,75852.99,23.6,0.28128,0.00018,17.63464]
[1777386270011,36.8,75858.24,23.6,0.28219,0.00018,17.66355]
[1777386272274,36.8,75859.2,23.6,0.2823,0.00018,17.66358]
[1777386272362,36.8,75859.2,23.6,0.2823,0.00018,17.66358]
[1777386272468,36.8,75859.2,23.6,0.2823,0.00018,17.66358]
[1777386272510,36.8,75859.2,23.6,0.2823,0.00018,17.66358]
[1777386272655,36.8,75863.65,23.6,0.28308,0.00018,17.68797]
[1777386273932,36.8,75871.61,23.6,0.28448,0.00018,17.7316]
[1777386274353,36.8,75871.61,23.6,0.28448,0.00018,17.7316]
[1777386276835,36.8,75868.37,23.6,0.2839,0.00018,17.71353]
[1777386277123,36.8,75868.37,23.6,0.2839,0.00018,17.71353]
[1777386277137,36.8,75868.37,23.6,0.2839,0.00018,17.71353]
[1777386277168,36.8,75863.91,23.6,0.28311,0.00018,17.68885]
[1777386277218,36.8,75863.91,23.6,0.28311,0.00018,17.68885]
[1777386279708,36.8,75857.09,23.6,0.2819,0.00018,17.65099]
[1777386280460,36.8,75853.22,23.6,0.28122,0.00018,17.6295]
[1777386280618,36.8,75853.22,23.6,0.28122,0.00018,17.6295]
[1777386280780,36.8,75853.22,23.6,0.28122,0.00018,17.6295]
[1777386281120,36.8,75858.35,23.6,0.28212,0.00018,17.65785]
[1777386281621,36.8,75858.35,23.6,0.28212,0.00018,17.65785]
[1777386281640,36.8,75858.35,23.6,0.28212,0.00018,17.65785]
[1777386281794,36.79,75862.03,23.6,0.28276,0.00018,17.67803]
[1777386284104,36.79,75866.9,23.6,0.28362,0.00018,17.70474]
[1777386284218,36.79,75867.51,23.6,0.28372,0.00018,17.70797]
[1777386284485,36.79,75867.51,23.6,0.28372,0.00018,17.70797]
[1777386285039,36.79,75867.51,23.6,0.28372,0.00018,17.70797]
[1777386285130,36.79,75867.51,23.6,0.28372,0.00018,17.70797]
[1777386287769,36.79,75872.19,23.6,0.28454,0.00018,17.73343]
[1777386287838,36.79,75872.19,23.6,0.28454,0.00018,17.73343]
[1777386290081,36.79,75874.43,23.6,0.28493,0.00018,17.74554]
[1777386290798,36.79,75886.14,23.6,0.28699,0.00018,17.80926]
[1777386291613,36.79,75886.14,23.6,0.28699,0.00018,17.80926]
[1777386293019,36.79,75886.77,23.6,0.2871,0.00018,17.81254]
[1777386293903,36.79,75889.62,23.6,0.2876,0.00018,17.82787]
[1777386293915,36.79,75889.62,23.6,0.2876,0.00018,17.82787]
[1777386294043,36.79,75889.62,23.6,0.2876,0.00018,17.82787]
[1777386294142,36.79,75891.33,23.6,0.28789,0.00018,17.83698]
[1777386294249,36.79,75891.33,23.6,0.28789,0.00018,17.83698]
[1777386294417,36.79,75891.33,23.6,0.28789,0.00018,17.83698]
[1777386295159,36.79,75891.33,23.6,0.28789,0.00018,17.83698]
[1777386295169,36.79,75896.49,23.6,0.2888,0.00018,17.86482]
[1777386295807,36.79,75896.49,23.6,0.2888,0.00018,17.86482]
[1777386296203,36.79,75896.49,23.6,0.2888,0.00018,17.86482]
[1777386295833,36.78,75903.04,23.6,0.28997,0.00018,17.90011]
[1777386297718,36.78,75901.36,23.6,0.28966,0.00018,17.89096]
[1777386297818,36.78,75901.36,23.6,0.28966,0.00018,17.89096]
[1777386297916,36.78,75897.93,23.6,0.28905,0.00018,17.87236]
[1777386299607,36.78,75898.02,23.6,0.28906,0.00018,17.87272]
[1777386299718,36.78,75898.02,23.6,0.28906,0.00018,17.87272]
[1777386299752,36.78,75898.02,23.6,0.28906,0.00018,17.87272]
[1777386299819,36.78,75895.91,23.6,0.28868,0.00018,17.86118]
[1777386300919,36.78,75895.91,23.6,0.28868,0.00018,17.86118]
[1777386300954,36.78,75895.91,23.6,0.28868,0.00018,17.86118]
[1777386301051,36.78,75895.91,23.6,0.28868,0.00018,17.86118]
[1777386301118,36.78,75895.91,23.6,0.28868,0.00018,17.86118]
[1777386301142,36.78,75896.33,23.6,0.28876,0.00018,17.8634]
[1777386302025,36.78,75889.13,23.6,0.28747,0.00018,17.8242]
[1777386306768,36.78,75889.76,23.6,0.28757,0.00018,17.8271]
[1777386309319,36.77,75897.07,23.6,0.28885,0.00018,17.86629]
[1777386309347,36.77,75897.07,23.6,0.28885,0.00018,17.86629]
[1777386309421,36.77,75897.07,23.6,0.28885,0.00018,17.86629]
[1777386309838,36.77,75897.07,23.6,0.28885,0.00018,17.86629]
[1777386309918,36.77,75897.07,23.6,0.28885,0.00018,17.86629]
[1777386309939,36.77,75902.73,23.6,0.28985,0.00018,17.89668]
[1777386310509,36.77,75902.73,23.6,0.28985,0.00018,17.89668]
[1777386310839,36.77,75902.73,23.6,0.28985,0.00018,17.89668]
[1777386310861,36.77,75902.73,23.6,0.28985,0.00018,17.89668]
[1777386310918,36.77,75902.73,23.6,0.28985,0.00018,17.89668]
[1777386310940,36.77,75900.48,23.6,0.28945,0.00018,17.88447]
[1777386311908,36.77,75900.48,23.6,0.28945,0.00018,17.88447]
[1777386311910,36.77,75900.48,23.6,0.28945,0.00018,17.88447]
[1777386311922,36.77,75900.48,23.6,0.28945,0.00018,17.88447]
[1777386312119,36.77,75900.48,23.6,0.28945,0.00018,17.88447]
[1777386312124,36.77,75898.46,23.6,0.28908,0.00018,17.87338]
[1777386312293,36.77,75898.46,23.6,0.28908,0.00018,17.87338]
[1777386312418,36.77,75898.46,23.6,0.28908,0.00018,17.87338]
[1777386312442,36.77,75898.46,23.6,0.28908,0.00018,17.87338]
[1777386312979,36.77,75889.42,23.6,0.28747,0.00018,17.82429]
[1777386313776,36.77,75889.42,23.6,0.28747,0.00018,17.82429]
[1777386315277,36.77,75881.44,23.6,0.28605,0.00018,17.78058]
[1777386315714,36.77,75881.44,23.6,0.28605,0.00018,17.78058]
[1777386316049,36.77,75881.44,23.6,0.28605,0.00018,17.78058]
[1777386316055,36.77,75881.44,23.6,0.28605,0.00018,17.78058]
[1777386316121,36.77,75881.24,23.6,0.28601,0.00018,17.77939]
[1777386316318,36.77,75881.24,23.6,0.28601,0.00018,17.77939]
[1777386316786,36.77,75881.24,23.6,0.28601,0.00018,17.77939]
[1777386317347,36.77,75887.28,23.6,0.28708,0.00018,17.81223]
[1777386317417,36.77,75887.28,23.6,0.28708,0.00018,17.81223]
[1777386317827,36.77,75890.53,23.6,0.28766,0.00018,17.82985]
[1777386318434,36.77,75890.53,23.6,0.28766,0.00018,17.82985]
[1777386319058,36.77,75890.53,23.6,0.28766,0.00018,17.82985]
[1777386319118,36.77,75890.53,23.6,0.28766,0.00018,17.82985]
[1777386319193,36.77,75892.22,23.6,0.28795,0.00018,17.8389]
[1777386325021,36.77,75893.03,23.6,0.28808,0.00018,17.84299]
[1777386325061,36.77,75893.03,23.6,0.28808,0.00018,17.84299]
[1777386325115,36.77,75893.03,23.6,0.28808,0.00018,17.84299]
[1777386325239,36.77,75895.84,23.6,0.28858,0.00018,17.85814]
[1777386325682,36.77,75895.84,23.6,0.28858,0.00018,17.85814]
[1777386325832,36.77,75895.84,23.6,0.28858,0.00018,17.85814]
[1777386325919,36.77,75895.84,23.6,0.28858,0.00018,17.85814]
[1777386326050,36.77,75895.84,23.6,0.28858,0.00018,17.85814]
[1777386326102,36.77,75908.09,23.6,0.29076,0.00018,17.92419]
[1777386327866,36.76,75908.37,23.6,0.29081,0.00018,17.9256]
[1777386327947,36.76,75908.37,23.6,0.29081,0.00018,17.9256]
[1777386327954,36.76,75908.37,23.6,0.29081,0.00018,17.9256]
[1777386327990,36.76,75908.37,23.6,0.29081,0.00018,17.9256]
[1777386329203,36.76,75898.7,23.6,0.28908,0.00018,17.87332]
[1777386329764,36.76,75898.7,23.6,0.28908,0.00018,17.87332]
[1777386330518,36.76,75902.51,23.6,0.28976,0.00018,17.89385]
[1777386331229,36.76,75903.17,23.6,0.28983,0.00018,17.89262]
[1777386331511,36.76,75903.17,23.6,0.28983,0.00018,17.89262]
[1777386331781,36.76,75903.17,23.6,0.28983,0.00018,17.89262]
[1777386332129,36.76,75903.17,23.6,0.28983,0.00018,17.89262]
[1777386332546,36.76,75904.79,23.6,0.29012,0.00018,17.90125]
[1777386332932,36.76,75907.35,23.6,0.29057,0.00018,17.91493]
[1777386333912,36.76,75907.35,23.6,0.29057,0.00018,17.91493]
[1777386334661,36.76,75910.55,23.6,0.29114,0.00018,17.93205]
[1777386336019,36.76,75913.02,23.6,0.29157,0.00018,17.94519]
[1777386336407,36.76,75912.2,23.6,0.29142,0.00018,17.94069]
[1777386337520,36.76,75913.62,23.6,0.29167,0.00018,17.94819]
[1777386339484,36.76,75915.15,23.6,0.29194,0.00018,17.95615]
[1777386340855,36.76,75912.97,23.6,0.29155,0.00018,17.94435]
[1777386340990,36.76,75906.28,23.6,0.29035,0.00018,17.9083]
[1777386342905,36.76,75903.75,23.6,0.28989,0.00018,17.89459]
[1777386343004,36.76,75904.66,23.6,0.29005,0.00018,17.89943]
[1777386344346,36.75,75906.16,23.6,0.29032,0.00018,17.9074]
[1777386344355,36.75,75906.16,23.6,0.29032,0.00018,17.9074]
[1777386344357,36.75,75906.16,23.6,0.29032,0.00018,17.9074]
[1777386345018,36.75,75910.83,23.6,0.29115,0.00018,17.93239]
[1777386348276,36.75,75911.39,23.6,0.29124,0.00018,17.93519]
[1777386348295,36.75,75910.78,23.6,0.29113,0.00018,17.93181]
[1777386348308,36.75,75910.78,23.6,0.29113,0.00018,17.93181]
[1777386349046,36.75,75908.25,23.6,0.29067,0.00018,17.91812]
[1777386354081,36.75,75903.92,23.6,0.28988,0.00018,17.89417]
[1777386354723,36.75,75903.92,23.6,0.28988,0.00018,17.89417]
[1777386354761,36.75,75903.92,23.6,0.28988,0.00018,17.89417]
[1777386354824,36.75,75903.92,23.6,0.28988,0.00018,17.89417]
[1777386354926,36.75,75903.92,23.6,0.28988,0.00018,17.89417]
[1777386355218,36.75,75903.92,23.6,0.28988,0.00018,17.89417]
[1777386355231,36.75,75890.26,23.6,0.28745,0.00018,17.82008]
[1777386355775,36.75,75890.26,23.6,0.28745,0.00018,17.82008]
[1777386356187,36.75,75890.26,23.6,0.28745,0.00018,17.82008]
[1777386356206,36.75,75883.34,23.6,0.28622,0.00018,17.78227]
[1777386356454,36.75,75883.34,23.6,0.28622,0.00018,17.78227]
[1777386356463,36.75,75883.34,23.6,0.28622,0.00018,17.78227]
[1777386358266,36.74,75879.86,23.6,0.2856,0.00018,17.76315]
[1777386361675,36.74,75882.02,23.6,0.28597,0.00018,17.77458]
[1777386361677,36.74,75882.02,23.6,0.28597,0.00018,17.77458]
[1777386361937,36.74,75882.02,23.6,0.28597,0.00018,17.77458]
[1777386362137,36.74,75887.1,23.6,0.28686,0.00018,17.80222]
[1777386362727,36.74,75887.1,23.6,0.28686,0.00018,17.80222]
[1777386363547,36.74,75881.61,23.6,0.28589,0.00018,17.7721]
[1777386364150,36.74,75880.9,23.6,0.28576,0.00018,17.76809]
[1777386365008,36.74,75880.9,23.6,0.28576,0.00018,17.76809]
[1777386366154,36.74,75883.22,23.6,0.28616,0.00018,17.78069]
[1777386370076,36.74,75878.26,23.6,0.28528,0.00018,17.75327]
[1777386370193,36.74,75871.73,23.6,0.28412,0.00018,17.71736]
[1777386375278,36.74,75870.49,23.6,0.28389,0.00018,17.71026]
[1777386376839,36.74,75867.09,23.6,0.28329,0.00018,17.69139]
[1777386377786,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386377919,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386377992,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378216,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378270,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378272,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378279,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378289,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378304,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378312,36.73,75865.6,23.6,0.28302,0.00018,17.68311]
[1777386378300,36.73,75859.83,23.6,0.282,0.00018,17.65116]
[1777386378876,36.73,75859.83,23.6,0.282,0.00018,17.65116]
[1777386379255,36.73,75854.39,23.6,0.28105,0.00018,17.62094]
[1777386379969,36.73,75854.39,23.6,0.28105,0.00018,17.62094]
[1777386380063,36.73,75854.39,23.6,0.28105,0.00018,17.62094]
[1777386380107,36.73,75854.39,23.6,0.28105,0.00018,17.62094]
[1777386380263,36.73,75850.66,23.6,0.28039,0.00018,17.60009]
[1777386381472,36.73,75847.92,23.6,0.2799,0.00018,17.58471]
[1777386382104,36.73,75847.92,23.6,0.2799,0.00018,17.58471]
[1777386382116,36.73,75847.92,23.6,0.2799,0.00018,17.58471]
[1777386382277,36.73,75848.44,23.6,0.27999,0.00018,17.5875]
[1777386383365,36.73,75846.94,23.6,0.27972,0.00018,17.57906]
[1777386384018,36.73,75846.94,23.6,0.27972,0.00018,17.57906]
[1777386386570,36.73,75842.98,23.6,0.27902,0.00018,17.55673]
[1777386386745,36.73,75842.98,23.6,0.27902,0.00018,17.55673]
[1777386386838,36.73,75842.98,23.6,0.27902,0.00018,17.55673]
[1777386387181,36.73,75842.98,23.6,0.27902,0.00018,17.55673]
[1777386387280,36.73,75842.98,23.6,0.27902,0.00018,17.55673]
[1777386387326,36.73,75837.34,23.6,0.27804,0.00017,17.5251]
[1777386387399,36.73,75837.34,23.6,0.27804,0.00017,17.5251]
[1777386388024,36.73,75837.34,23.6,0.27804,0.00017,17.5251]
[1777386388118,36.73,75837.34,23.6,0.27804,0.00017,17.5251]
[1777386388164,36.73,75837.34,23.6,0.27804,0.00017,17.5251]
[1777386388327,36.73,75813.96,23.6,0.27396,0.00017,17.39304]
[1777386388859,36.73,75813.96,23.6,0.27396,0.00017,17.39304]
[1777386388933,36.73,75813.96,23.6,0.27396,0.00017,17.39304]
[1777386388963,36.73,75813.96,23.6,0.27396,0.00017,17.39304]
[1777386389057,36.73,75813.96,23.6,0.27396,0.00017,17.39304]
[1777386389334,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386389718,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386389723,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386389729,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386389929,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386389938,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386389941,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386390067,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386390085,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386390100,36.73,75804.03,23.6,0.27223,0.00017,17.33633]
[1777386390303,36.73,75804.03,23.6,0.27223,0.00017,17.33621]
[1777386391739,36.73,75807.02,23.6,0.2727,0.00017,17.3484]
[1777386391742,36.73,75807.02,23.6,0.2727,0.00017,17.3484]
[1777386391841,36.73,75807.02,23.6,0.2727,0.00017,17.3484]
[1777386393838,36.73,75813.0,23.6,0.27373,0.00017,17.38234]
[1777386394062,36.73,75813.0,23.6,0.27373,0.00017,17.38234]
[1777386394492,36.73,75810.17,23.6,0.27324,0.00017,17.36621]
[1777386394915,36.73,75810.17,23.6,0.27324,0.00017,17.36621]
[1777386394969,36.73,75810.17,23.6,0.27324,0.00017,17.36621]
[1777386395304,36.73,75804.36,23.6,0.27224,0.00017,17.33308]
[1777386395545,36.73,75804.36,23.6,0.27224,0.00017,17.33308]
[1777386396068,36.73,75799.59,23.6,0.27141,0.00017,17.30576]
[1777386397218,36.73,75799.59,23.6,0.27141,0.00017,17.30576]
[1777386397261,36.73,75793.41,23.6,0.27034,0.00017,17.27026]
[1777386397553,36.73,75793.41,23.6,0.27034,0.00017,17.27026]
[1777386398325,36.73,75784.54,23.6,0.2688,0.00017,17.21911]
[1777386399158,36.73,75784.54,23.6,0.2688,0.00017,17.21911]
[1777386399756,36.72,75781.27,23.6,0.26824,0.00017,17.20016]
[1777386399948,36.72,75781.27,23.6,0.26824,0.00017,17.20016]
[1777386400634,36.72,75777.5,23.6,0.26759,0.00017,17.17828]
[1777386401151,36.72,75777.5,23.6,0.26759,0.00017,17.17828]
[1777386401230,36.72,75770.25,23.6,0.26634,0.00017,17.13619]
[1777386402146,36.72,75770.25,23.6,0.26634,0.00017,17.13619]
[1777386403353,36.72,75769.22,23.6,0.26616,0.00017,17.13016]
[1777386404108,36.72,75769.22,23.6,0.26616,0.00017,17.13016]
[1777386404145,36.72,75769.22,23.6,0.26616,0.00017,17.13016]
[1777386404323,36.72,75773.35,23.6,0.26687,0.00017,17.1541]
[1777386404903,36.72,75773.35,23.6,0.26687,0.00017,17.1541]
[1777386405111,36.72,75783.12,23.6,0.26855,0.00017,17.21063]
[1777386407057,36.72,75778.17,23.6,0.2677,0.00017,17.18204]
[1777386407070,36.72,75778.17,23.6,0.2677,0.00017,17.18204]
[1777386407162,36.72,75778.17,23.6,0.2677,0.00017,17.18204]
[1777386407264,36.72,75777.2,23.6,0.26753,0.00017,17.1763]
[1777386407838,36.72,75777.2,23.6,0.26753,0.00017,17.1763]
[1777386408074,36.72,75777.2,23.6,0.26753,0.00017,17.1763]
[1777386408098,36.72,75777.2,23.6,0.26753,0.00017,17.1763]
[1777386408195,36.72,75777.2,23.6,0.26753,0.00017,17.1763]
[1777386408286,36.72,75777.2,23.6,0.26753,0.00017,17.1763]
[1777386409038,36.72,75789.86,23.6,0.26971,0.00017,17.24931]
[1777386414510,36.72,75790.28,23.6,0.26977,0.00017,17.25135]
[1777386419412,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386419556,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386419561,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386419566,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386419717,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386420105,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386420133,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386420136,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386420151,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386420355,36.72,75794.21,23.6,0.27044,0.00017,17.27363]
[1777386420293,36.72,75794.62,23.6,0.27051,0.00017,17.27589]
[1777386420728,36.72,75794.62,23.6,0.27051,0.00017,17.27589]
[1777386421348,36.72,75808.53,23.6,0.27291,0.00017,17.35541]
[1777386422160,36.72,75815.28,23.6,0.27408,0.00017,17.39379]
[1777386424318,36.72,75813.68,23.6,0.2738,0.00017,17.38466]
[1777386426151,36.72,75819.13,23.6,0.27475,0.00017,17.41552]
[1777386426151,36.72,75819.13,23.6,0.27475,0.00017,17.41552]
[1777386426200,36.72,75819.13,23.6,0.27475,0.00017,17.41552]
[1777386428094,36.72,75823.75,23.6,0.27555,0.00017,17.44153]
[1777386432693,36.71,75828.03,23.6,0.27628,0.00017,17.4652]
[1777386435190,36.71,75821.67,23.6,0.27516,0.00017,17.42907]
[1777386435837,36.71,75820.57,23.6,0.27497,0.00017,17.42277]
[1777386435917,36.71,75820.57,23.6,0.27497,0.00017,17.42277]
[1777386436083,36.71,75810.78,23.6,0.27327,0.00017,17.36712]
[1777386436402,36.71,75810.78,23.6,0.27327,0.00017,17.36712]
[1777386436664,36.71,75810.78,23.6,0.27327,0.00017,17.36712]
[1777386437392,36.71,75807.77,23.6,0.27274,0.00017,17.34989]
[1777386438931,36.71,75802.48,23.6,0.27182,0.00017,17.31957]
[1777386439906,36.71,75802.93,23.6,0.2719,0.00017,17.32205]
[1777386440836,36.71,75799.91,23.6,0.27137,0.00017,17.30465]
[1777386441453,36.71,75797.94,23.6,0.27103,0.00017,17.29326]
[1777386441966,36.71,75797.94,23.6,0.27103,0.00017,17.29326]
[1777386443338,36.71,75796.53,23.6,0.27078,0.00017,17.28508]
[1777386442885,36.71,75789.11,23.6,0.2695,0.00017,17.24236]
[1777386445407,36.71,75789.05,23.6,0.26948,0.00017,17.24191]
[1777386449244,36.71,75787.64,23.6,0.26924,0.00017,17.23366]
[1777386451534,36.71,75792.06,23.6,0.26999,0.00017,17.25894]
[1777386451876,36.71,75792.06,23.6,0.26999,0.00017,17.25894]
[1777386454383,36.71,75800.97,23.6,0.27149,0.00017,17.30506]
[1777386459449,36.7,75799.71,23.6,0.27125,0.00017,17.29721]
[1777386459777,36.7,75799.71,23.6,0.27125,0.00017,17.29721]
[1777386461501,36.7,75800.12,23.6,0.27131,0.00017,17.29933]
[1777386461792,36.7,75800.12,23.6,0.27131,0.00017,17.29933]
[1777386462838,36.7,75799.98,23.6,0.27128,0.00017,17.29842]
[1777386462898,36.7,75799.98,23.6,0.27128,0.00017,17.29842]
[1777386463202,36.7,75799.98,23.6,0.27128,0.00017,17.29842]
[1777386463303,36.7,75804.49,23.6,0.27206,0.00017,17.3241]
[1777386464334,36.7,75804.49,23.6,0.27206,0.00017,17.3241]
[1777386464390,36.7,75808.32,23.6,0.27272,0.00017,17.34591]
[1777386464606,36.7,75808.32,23.6,0.27272,0.00017,17.34591]
[1777386466134,36.7,75802.89,23.6,0.27178,0.00017,17.31475]
[1777386470472,36.69,75804.23,23.6,0.27199,0.00017,17.32182]
[1777386471256,36.69,75804.23,23.6,0.27199,0.00017,17.32182]
[1777386471353,36.69,75805.93,23.6,0.27228,0.00017,17.3314]
[1777386473217,36.69,75807.72,23.6,0.27259,0.00017,17.34155]
[1777386473254,36.69,75807.72,23.6,0.27259,0.00017,17.34155]
[1777386474015,36.69,75808.29,23.6,0.27268,0.00017,17.34472]
[1777386474241,36.69,75808.29,23.6,0.27268,0.00017,17.34472]
[1777386474681,36.69,75812.16,23.6,0.27335,0.00017,17.36669]
[1777386476496,36.69,75806.01,23.6,0.27228,0.00017,17.33143]
[1777386476618,36.69,75806.01,23.6,0.27228,0.00017,17.33143]
[1777386476953,36.69,75808.0,23.6,0.27262,0.00017,17.34272]
[1777386478289,36.69,75808.0,23.6,0.27262,0.00017,17.34272]
[1777386478346,36.69,75808.0,23.6,0.27262,0.00017,17.34272]
[1777386478353,36.69,75809.55,23.6,0.27289,0.00017,17.35156]
[1777386478472,36.69,75809.55,23.6,0.27289,0.00017,17.35156]
[1777386478607,36.69,75809.55,23.6,0.27289,0.00017,17.35156]
[1777386478966,36.69,75797.78,23.6,0.27085,0.00017,17.28408]
[1777386482407,36.69,75794.17,23.6,0.27022,0.00017,17.26318]
[1777386482422,36.69,75794.17,23.6,0.27022,0.00017,17.26318]
[1777386482533,36.69,75795.49,23.6,0.27044,0.00017,17.27068]
[1777386482659,36.69,75795.49,23.6,0.27044,0.00017,17.27068]
[1777386482744,36.69,75795.49,23.6,0.27044,0.00017,17.27068]
[1777386482794,36.69,75795.49,23.6,0.27044,0.00017,17.27068]
[1777386482840,36.69,75795.49,23.6,0.27044,0.00017,17.27068]
[1777386483069,36.69,75795.49,23.6,0.27044,0.00017,17.27068]
[1777386483422,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386483845,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386483870,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386483934,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386484079,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386484132,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386484216,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386484234,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386484338,36.69,75805.96,23.6,0.27225,0.00017,17.33056]
[1777386484433,36.69,75831.73,23.6,0.27674,0.00017,17.4768]
[1777386484563,36.69,75831.73,23.6,0.27674,0.00017,17.4768]
[1777386485080,36.69,75831.73,23.6,0.27674,0.00017,17.4768]
[1777386485141,36.69,75831.73,23.6,0.27674,0.00017,17.4768]
[1777386485243,36.69,75831.73,23.6,0.27674,0.00017,17.4768]
[1777386485294,36.69,75856.27,23.6,0.28105,0.00018,17.61429]
[1777386486527,36.69,75857.84,23.6,0.28132,0.00018,17.62299]
[1777386488130,36.69,75856.03,23.6,0.281,0.00018,17.61289]
[1777386488141,36.69,75856.03,23.6,0.281,0.00018,17.61289]
[1777386488154,36.69,75856.03,23.6,0.281,0.00018,17.61289]
[1777386488190,36.69,75856.03,23.6,0.281,0.00018,17.61289]
[1777386488323,36.69,75856.03,23.6,0.281,0.00018,17.61289]
[1777386488373,36.69,75856.03,23.6,0.281,0.00018,17.61289]
[1777386488363,36.69,75854.29,23.6,0.28069,0.00018,17.60318]
[1777386488701,36.69,75854.29,23.6,0.28069,0.00018,17.60318]
[1777386489411,36.69,75827.68,23.6,0.27603,0.00017,17.45393]
[1777386489677,36.69,75827.68,23.6,0.27603,0.00017,17.45393]
[1777386490036,36.69,75827.68,23.6,0.27603,0.00017,17.45393]
[1777386490042,36.69,75827.68,23.6,0.27603,0.00017,17.45393]
[1777386490411,36.69,75815.36,23.6,0.27389,0.00017,17.38424]
[1777386491735,36.69,75812.24,23.6,0.27335,0.00017,17.36653]
[1777386492196,36.69,75805.57,23.6,0.27219,0.00017,17.32855]
[1777386492695,36.69,75805.57,23.6,0.27219,0.00017,17.32855]
[1777386496759,36.69,75798.57,23.6,0.27099,0.00017,17.28866]
[1777386499422,36.69,75801.34,23.6,0.27147,0.00017,17.30464]
[1777386499453,36.69,75801.06,23.6,0.27142,0.00017,17.30309]
[1777386504447,36.69,75800.43,23.6,0.27131,0.00017,17.29949]
[1777386504838,36.69,75804.39,23.6,0.272,0.00017,17.32216]
[1777386505208,36.69,75808.9,23.6,0.27278,0.00017,17.34789]
[1777386506378,36.69,75808.9,23.6,0.27278,0.00017,17.34789]
[1777386506571,36.69,75812.03,23.6,0.27332,0.00017,17.36572]
[1777386507082,36.69,75812.03,23.6,0.27332,0.00017,17.36572]
[1777386507267,36.69,75812.03,23.6,0.27332,0.00017,17.36572]
[1777386507506,36.69,75818.4,23.6,0.27443,0.00017,17.40192]
[1777386507525,36.69,75818.4,23.6,0.27443,0.00017,17.40192]
[1777386507736,36.69,75818.4,23.6,0.27443,0.00017,17.40192]
[1777386508179,36.69,75828.91,23.6,0.27626,0.00017,17.46135]
[1777386508518,36.69,75828.91,23.6,0.27626,0.00017,17.46135]
[1777386508838,36.69,75828.91,23.6,0.27626,0.00017,17.46135]
[1777386508918,36.69,75828.91,23.6,0.27626,0.00017,17.46135]
[1777386509187,36.69,75832.29,23.6,0.27685,0.00017,17.48038]
[1777386510377,36.69,75832.29,23.6,0.27685,0.00017,17.48038]
[1777386510391,36.69,75832.29,23.6,0.27685,0.00017,17.48038]
[1777386510405,36.69,75832.29,23.6,0.27685,0.00017,17.48038]
[1777386510974,36.69,75836.11,23.6,0.27752,0.00017,17.5019]
[1777386511092,36.69,75836.11,23.6,0.27752,0.00017,17.5019]
[1777386511146,36.69,75836.11,23.6,0.27752,0.00017,17.5019]
[1777386511215,36.69,75836.11,23.6,0.27752,0.00017,17.5019]
[1777386512493,36.69,75846.95,23.6,0.27938,0.00018,17.55789]
[1777386515148,36.69,75847.31,23.6,0.27944,0.00018,17.5598]
[1777386515151,36.69,75847.31,23.6,0.27944,0.00018,17.5598]
[1777386515182,36.69,75847.31,23.6,0.27944,0.00018,17.5598]
[1777386515295,36.69,75847.31,23.6,0.27944,0.00018,17.5598]
[1777386515318,36.69,75849.17,23.6,0.27976,0.00018,17.57013]
[1777386515537,36.69,75849.17,23.6,0.27976,0.00018,17.57013]
[1777386515838,36.69,75849.17,23.6,0.27976,0.00018,17.57013]
[1777386516219,36.69,75849.17,23.6,0.27976,0.00018,17.57013]
[1777386516406,36.69,75857.69,23.6,0.28126,0.00018,17.6176]
[1777386517163,36.69,75857.69,23.6,0.28126,0.00018,17.6176]
[1777386517293,36.69,75857.69,23.6,0.28126,0.00018,17.6176]
[1777386517434,36.69,75867.14,23.6,0.28293,0.00018,17.67001]
[1777386517873,36.69,75867.14,23.6,0.28293,0.00018,17.67001]
[1777386517945,36.69,75867.14,23.6,0.28293,0.00018,17.67001]
[1777386518369,36.69,75867.14,23.6,0.28293,0.00018,17.67001]
[1777386518417,36.69,75867.14,23.6,0.28293,0.00018,17.67001]
[1777386518485,36.69,75867.14,23.6,0.28293,0.00018,17.67001]
[1777386518445,36.69,75873.52,23.6,0.28405,0.00018,17.7052]
[1777386518647,36.69,75873.52,23.6,0.28405,0.00018,17.7052]
[1777386518899,36.69,75873.52,23.6,0.28405,0.00018,17.7052]
[1777386518912,36.69,75873.52,23.6,0.28405,0.00018,17.7052]
[1777386518946,36.69,75873.52,23.6,0.28405,0.00018,17.7052]
[1777386519487,36.69,75873.54,23.6,0.28406,0.00018,17.7054]
[1777386519518,36.69,75873.54,23.6,0.28406,0.00018,17.7054]
[1777386519585,36.69,75873.54,23.6,0.28406,0.00018,17.7054]
[1777386520531,36.69,75870.5,23.6,0.28353,0.00018,17.68868]
[1777386520677,36.69,75870.5,23.6,0.28353,0.00018,17.68868]
[1777386520921,36.69,75870.5,23.6,0.28353,0.00018,17.68868]
[1777386521035,36.69,75870.5,23.6,0.28353,0.00018,17.68868]
[1777386521493,36.69,75870.5,23.6,0.28353,0.00018,17.68868]
[1777386521293,36.69,75866.03,23.6,0.28274,0.00018,17.66403]
[1777386521839,36.69,75866.03,23.6,0.28274,0.00018,17.66403]
[1777386521918,36.69,75866.03,23.6,0.28274,0.00018,17.66403]
[1777386522025,36.69,75866.03,23.6,0.28274,0.00018,17.66403]
[1777386522167,36.69,75866.03,23.6,0.28274,0.00018,17.66403]
[1777386522170,36.69,75866.03,23.6,0.28274,0.00018,17.66403]
[1777386522301,36.69,75861.83,23.6,0.282,0.00018,17.64077]
[1777386523183,36.69,75861.83,23.6,0.282,0.00018,17.64077]
[1777386523504,36.69,75861.83,23.6,0.282,0.00018,17.64077]
[1777386523745,36.69,75861.88,23.6,0.282,0.00018,17.64099]
[1777386523809,36.69,75861.88,23.6,0.282,0.00018,17.64099]
[1777386523837,36.69,75861.88,23.6,0.282,0.00018,17.64099]
[1777386523908,36.69,75861.88,23.6,0.282,0.00018,17.64099]
[1777386524218,36.69,75861.88,23.6,0.282,0.00018,17.64099]
[1777386524315,36.69,75867.87,23.6,0.28306,0.00018,17.67409]
[1777386525080,36.69,75867.87,23.6,0.28306,0.00018,17.67409]
[1777386530356,36.69,75866.76,23.6,0.28286,0.00018,17.66793]
[1777386530573,36.69,75866.76,23.6,0.28286,0.00018,17.66793]
[1777386536049,36.69,75864.72,23.6,0.2825,0.00018,17.65658]
[1777386541433,36.69,75868.17,23.6,0.28311,0.00018,17.67566]
[1777386545916,36.69,75866.67,23.6,0.28284,0.00018,17.66732]
[1777386550996,36.69,75863.91,23.6,0.28235,0.00018,17.65205]
[1777386554277,36.69,75864.01,23.6,0.28237,0.00018,17.65262]
[1777386559381,36.69,75866.49,23.6,0.28281,0.00018,17.66636]
[1777386565162,36.69,75863.76,23.6,0.28233,0.00018,17.65119]
[1777386566359,36.69,75864.7,23.6,0.28249,0.00018,17.6564]
[1777386566897,36.69,75868.23,23.6,0.28312,0.00018,17.67591]
[1777386567763,36.69,75867.29,23.6,0.28295,0.00018,17.6707]
[1777386569473,36.69,75866.12,23.6,0.28274,0.00018,17.66422]
[1777386571039,36.69,75871.55,23.6,0.2837,0.00018,17.69419]
[1777386577268,36.69,75870.87,23.6,0.28353,0.00018,17.68546]
[1777386579060,36.69,75873.16,23.6,0.28394,0.00018,17.69802]
[1777386585537,36.69,75874.82,23.6,0.28422,0.00018,17.70687]
[1777386587389,36.69,75870.43,23.6,0.28344,0.00018,17.68258]
[1777386589124,36.69,75862.1,23.6,0.28197,0.00018,17.63645]
[1777386591079,36.69,75862.95,23.6,0.28212,0.00018,17.64117]
[1777386591339,36.69,75862.95,23.6,0.28212,0.00018,17.64117]
[1777386591416,36.69,75862.95,23.6,0.28212,0.00018,17.64117]
[1777386591541,36.69,75862.87,23.6,0.2821,0.00018,17.64074]
[1777386592229,36.69,75862.87,23.6,0.2821,0.00018,17.64074]
[1777386592380,36.69,75862.87,23.6,0.2821,0.00018,17.64074]
[1777386592892,36.69,75859.83,23.6,0.28157,0.00018,17.62385]
[1777386593543,36.69,75859.83,23.6,0.28157,0.00018,17.62385]
[1777386593572,36.68,75849.55,23.6,0.27976,0.00018,17.56656]
[1777386593818,36.68,75849.55,23.6,0.27976,0.00018,17.56656]
[1777386593913,36.68,75849.55,23.6,0.27976,0.00018,17.56656]
[1777386594008,36.68,75849.55,23.6,0.27976,0.00018,17.56656]
[1777386594316,36.68,75849.55,23.6,0.27976,0.00018,17.56656]
[1777386594417,36.68,75840.36,23.6,0.27815,0.00018,17.51513]
[1777386594746,36.68,75840.36,23.6,0.27815,0.00018,17.51513]
[1777386594751,36.68,75840.36,23.6,0.27815,0.00018,17.51513]
[1777386594997,36.68,75840.36,23.6,0.27815,0.00018,17.51513]
[1777386595527,36.68,75831.91,23.6,0.27666,0.00017,17.4675]
[1777386598690,36.69,75829.72,23.6,0.27629,0.00017,17.45529]
[1777386599148,36.69,75828.97,23.6,0.27616,0.00017,17.45112]
[1777386602146,36.69,75830.44,23.6,0.27641,0.00017,17.4594]
[1777386603220,36.69,75812.76,23.6,0.27333,0.00017,17.35914]
[1777386604308,36.69,75812.76,23.6,0.27333,0.00017,17.35914]
[1777386605119,36.69,75809.37,23.6,0.27275,0.00017,17.3399]
[1777386605220,36.69,75809.63,23.6,0.27279,0.00017,17.34149]
[1777386608183,36.69,75809.46,23.6,0.27277,0.00017,17.34056]
[1777386610583,36.69,75799.59,23.6,0.27106,0.00017,17.28422]
[1777386611028,36.69,75799.59,23.6,0.27106,0.00017,17.28422]
[1777386611085,36.69,75799.59,23.6,0.27106,0.00017,17.28422]
[1777386611572,36.69,75799.59,23.6,0.27106,0.00017,17.28422]
[1777386611508,36.69,75800.29,23.6,0.27118,0.00017,17.28831]
[1777386612026,36.69,75800.29,23.6,0.27118,0.00017,17.28831]
[1777386612448,36.69,75797.21,23.6,0.27065,0.00017,17.27064]
[1777386612611,36.69,75797.21,23.6,0.27065,0.00017,17.27064]
[1777386614190,36.69,75800.48,23.6,0.27122,0.00017,17.28948]
[1777386616372,36.69,75799.16,23.6,0.27099,0.00017,17.28205]
[1777386617686,36.69,75808.1,23.6,0.27255,0.00017,17.33331]
[1777386618635,36.69,75808.94,23.6,0.27269,0.00017,17.33812]
[1777386620072,36.69,75806.32,23.6,0.27224,0.00017,17.32318]
[1777386620199,36.69,75806.32,23.6,0.27224,0.00017,17.32318]
[1777386620344,36.69,75806.32,23.6,0.27224,0.00017,17.32318]
[1777386620491,36.69,75804.21,23.6,0.27187,0.00017,17.31115]
[1777386621147,36.69,75792.65,23.6,0.26987,0.00017,17.24484]
[1777386623410,36.69,75790.56,23.6,0.26951,0.00017,17.23286]
[1777386623629,36.69,75792.14,23.6,0.26979,0.00017,17.24202]
[1777386623719,36.69,75792.14,23.6,0.26979,0.00017,17.24202]
[1777386624025,36.69,75792.14,23.6,0.26979,0.00017,17.24202]
[1777386624444,36.69,75792.14,23.6,0.26979,0.00017,17.24202]
[1777386624512,36.69,75790.42,23.6,0.26949,0.00017,17.23215]
[1777386625319,36.69,75790.42,23.6,0.26949,0.00017,17.23215]
[1777386625418,36.69,75790.42,23.6,0.26949,0.00017,17.23215]
[1777386625518,36.69,75790.42,23.6,0.26949,0.00017,17.23215]
[1777386625543,36.69,75790.42,23.6,0.26949,0.00017,17.23215]
[1777386625512,36.69,75788.09,23.6,0.26909,0.00017,17.21868]
[1777386625840,36.69,75788.09,23.6,0.26909,0.00017,17.21868]
[1777386626240,36.69,75795.95,23.6,0.27045,0.00017,17.26404]
[1777386627071,36.69,75795.95,23.6,0.27045,0.00017,17.26404]
[1777386628867,36.69,75802.62,23.6,0.27161,0.00017,17.30241]
[1777386629695,36.69,75807.59,23.6,0.27247,0.00017,17.33086]
[1777386629733,36.69,75807.59,23.6,0.27247,0.00017,17.33086]
[1777386630019,36.69,75807.59,23.6,0.27247,0.00017,17.33086]
[1777386630478,36.69,75807.59,23.6,0.27247,0.00017,17.33086]
[1777386630571,36.69,75811.75,23.6,0.27319,0.00017,17.35459]
[1777386630740,36.69,75811.75,23.6,0.27319,0.00017,17.35459]
[1777386631262,36.69,75816.55,23.6,0.27399,0.00017,17.37724]
[1777386631642,36.69,75816.55,23.6,0.27399,0.00017,17.37724]
[1777386632078,36.69,75817.63,23.6,0.27418,0.00017,17.38342]
[1777386632871,36.69,75817.63,23.6,0.27418,0.00017,17.38342]
[1777386632893,36.69,75817.63,23.6,0.27418,0.00017,17.38342]
[1777386633209,36.69,75817.63,23.6,0.27418,0.00017,17.38342]
[1777386633318,36.69,75817.63,23.6,0.27418,0.00017,17.38342]
[1777386633420,36.69,75813.2,23.6,0.27341,0.00017,17.35834]
[1777386634127,36.69,75813.2,23.6,0.27341,0.00017,17.35834]
[1777386635411,36.69,75807.35,23.6,0.2724,0.00017,17.32497]
[1777386635518,36.69,75807.35,23.6,0.2724,0.00017,17.32497]
[1777386635619,36.69,75809.16,23.6,0.27271,0.00017,17.33531]
[1777386636108,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386636688,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386636948,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386636969,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386636998,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386637036,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386637320,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386637593,36.69,75818.03,23.6,0.27426,0.00017,17.38587]
[1777386637527,36.69,75825.74,23.6,0.2756,0.00017,17.42959]
[1777386637767,36.69,75825.74,23.6,0.2756,0.00017,17.42959]
[1777386637826,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386637826,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386637838,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386638119,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386638137,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386638178,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386638220,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386638519,36.69,75825.74,23.8,0.2756,0.00017,17.42959]
[1777386638621,36.69,75836.64,23.8,0.27751,0.00018,17.49111]
[1777386640573,36.69,75841.15,23.8,0.2783,0.00018,17.51644]
[1777386640607,36.69,75844.79,23.8,0.27893,0.00018,17.53681]
[1777386640636,36.69,75844.79,23.8,0.27893,0.00018,17.53681]
[1777386640682,36.69,75844.79,23.8,0.27893,0.00018,17.53681]
[1777386640701,36.69,75844.79,23.8,0.27893,0.00018,17.53681]
[1777386641267,36.69,75853.83,23.8,0.28052,0.00018,17.58731]
[1777386641713,36.69,75853.83,23.8,0.28052,0.00018,17.58731]
[1777386642615,36.69,75853.83,23.8,0.28052,0.00018,17.58731]
[1777386642711,36.69,75858.12,23.8,0.28128,0.00018,17.61116]
[1777386642837,36.69,75858.12,23.8,0.28128,0.00018,17.61116]
[1777386642920,36.69,75858.12,23.8,0.28128,0.00018,17.61116]
[1777386642955,36.69,75858.12,23.8,0.28128,0.00018,17.61116]
[1777386643630,36.69,75862.0,23.8,0.28196,0.00018,17.63265]
[1777386644902,36.69,75866.96,23.8,0.28284,0.00018,17.66012]
[1777386644988,36.69,75866.96,23.8,0.28284,0.00018,17.66012]
[1777386645133,36.69,75866.96,23.8,0.28284,0.00018,17.66012]
[1777386645150,36.69,75866.96,23.8,0.28284,0.00018,17.66012]
[1777386645619,36.69,75866.96,23.8,0.28284,0.00018,17.66012]
[1777386645608,36.69,75874.85,23.8,0.28423,0.00018,17.70362]
[1777386645839,36.69,75874.85,23.8,0.28423,0.00018,17.70362]
[1777386646183,36.69,75884.78,23.8,0.28599,0.00018,17.75809]
[1777386648189,36.69,75885.97,23.8,0.2862,0.00018,17.76456]
[1777386652249,36.69,75885.23,23.8,0.28606,0.00018,17.76037]
[1777386652626,36.69,75885.23,23.8,0.28606,0.00018,17.76037]
[1777386652634,36.69,75882.74,23.8,0.28562,0.00018,17.74671]
[1777386652644,36.69,75882.74,23.8,0.28562,0.00018,17.74671]
[1777386652728,36.69,75882.74,23.8,0.28562,0.00018,17.74671]
[1777386653337,36.69,75878.33,23.8,0.28484,0.00018,17.72257]
[1777386655560,36.69,75875.93,23.8,0.28442,0.00018,17.70938]
[1777386657499,36.69,75878.2,23.8,0.28482,0.00018,17.7219]
[1777386659275,36.69,75886.43,23.8,0.28628,0.00018,17.76702]
[1777386663116,36.69,75884.3,23.8,0.2859,0.00018,17.75534]
[1777386663192,36.69,75884.3,23.8,0.2859,0.00018,17.75534]
[1777386664114,36.69,75878.99,23.8,0.28496,0.00018,17.72623]
[1777386666874,36.69,75883.92,23.8,0.28583,0.00018,17.75325]
[1777386666892,36.69,75883.92,23.8,0.28583,0.00018,17.75325]
[1777386666899,36.69,75883.92,23.8,0.28583,0.00018,17.75325]
[1777386667332,36.69,75885.4,23.8,0.28609,0.00018,17.76133]
[1777386668223,36.69,75885.4,23.8,0.28609,0.00018,17.76133]
[1777386668588,36.69,75885.4,23.8,0.28609,0.00018,17.76133]
[1777386671312,36.69,75883.86,23.8,0.28583,0.00018,17.75304]
[1777386671485,36.69,75883.86,23.8,0.28583,0.00018,17.75304]
[1777386671571,36.69,75883.86,23.8,0.28583,0.00018,17.75304]
[1777386671586,36.69,75882.28,23.8,0.28555,0.00018,17.74444]
[1777386671818,36.69,75882.28,23.8,0.28555,0.00018,17.74444]
[1777386671932,36.69,75882.28,23.8,0.28555,0.00018,17.74444]
[1777386672397,36.69,75882.28,23.8,0.28555,0.00018,17.74444]
[1777386672448,36.69,75882.28,23.8,0.28555,0.00018,17.74444]
[1777386672452,36.69,75882.28,23.8,0.28555,0.00018,17.74444]
[1777386672486,36.69,75879.83,23.8,0.28511,0.00018,17.73103]
[1777386675802,36.69,75880.62,23.8,0.28525,0.00018,17.73519]
[1777386675918,36.69,75880.62,23.8,0.28525,0.00018,17.73519]
[1777386676333,36.69,75880.62,23.8,0.28525,0.00018,17.73519]
[1777386676488,36.69,75883.87,23.8,0.28582,0.00018,17.75293]
[1777386677622,36.69,75883.87,23.8,0.28582,0.00018,17.75293]
[1777386677971,36.69,75885.06,23.8,0.28603,0.00018,17.75946]
[1777386678067,36.69,75885.06,23.8,0.28603,0.00018,17.75946]
[1777386678082,36.69,75885.06,23.8,0.28603,0.00018,17.75946]
[1777386678166,36.69,75885.06,23.8,0.28603,0.00018,17.75946]
[1777386678244,36.69,75885.06,23.8,0.28603,0.00018,17.75946]
[1777386678409,36.69,75896.01,23.8,0.28798,0.00018,17.81917]
[1777386678732,36.69,75896.01,23.8,0.28798,0.00018,17.81917]
[1777386678907,36.69,75896.01,23.8,0.28798,0.00018,17.81917]
[1777386678963,36.69,75896.01,23.8,0.28798,0.00018,17.81917]
[1777386679319,36.69,75896.01,23.8,0.28798,0.00018,17.81917]
[1777386679379,36.69,75896.01,23.8,0.28798,0.00018,17.81917]
[1777386679518,36.69,75896.01,23.8,0.28798,0.00018,17.81917]
[1777386679543,36.69,75897.07,23.8,0.28817,0.00018,17.82492]
[1777386680046,36.69,75897.07,23.8,0.28817,0.00018,17.82492]
[1777386680278,36.69,75897.07,23.8,0.28817,0.00018,17.82492]
[1777386680419,36.69,75897.07,23.8,0.28817,0.00018,17.82492]
[1777386680602,36.69,75897.07,23.8,0.28817,0.00018,17.82492]
[1777386680640,36.69,75895.79,23.8,0.28794,0.00018,17.81789]
[1777386680822,36.69,75895.79,23.8,0.28794,0.00018,17.81789]
[1777386680918,36.69,75895.79,23.8,0.28794,0.00018,17.81789]
[1777386681430,36.69,75897.36,23.8,0.28822,0.00018,17.82642]
[1777386682108,36.69,75897.36,23.8,0.28822,0.00018,17.82642]
[1777386682459,36.69,75897.36,23.8,0.28822,0.00018,17.82642]
[1777386683479,36.69,75892.69,23.8,0.28738,0.00018,17.80094]
[1777386684168,36.69,75886.58,23.8,0.2863,0.00018,17.76755]
[1777386684601,36.69,75886.58,23.8,0.2863,0.00018,17.76755]
[1777386684630,36.69,75884.54,23.8,0.28593,0.00018,17.75637]
[1777386688284,36.69,75889.29,23.8,0.28677,0.00018,17.78219]
[1777386688479,36.69,75889.12,23.8,0.28674,0.00018,17.7812]
[1777386689199,36.69,75889.12,23.8,0.28674,0.00018,17.7812]
[1777386690348,36.69,75889.8,23.8,0.28686,0.00018,17.78487]
[1777386690617,36.69,75889.8,23.8,0.28686,0.00018,17.78487]
[1777386690493,36.69,75892.7,23.8,0.28737,0.00018,17.80065]
[1777386692064,36.69,75896.34,23.8,0.28798,0.00018,17.81563]
[1777386692507,36.69,75898.0,23.8,0.28827,0.00018,17.82455]
[1777386692837,36.69,75898.0,23.8,0.28827,0.00018,17.82455]
[1777386692918,36.69,75898.0,23.8,0.28827,0.00018,17.82455]
[1777386693513,36.69,75898.48,23.8,0.28835,0.00018,17.82708]
[1777386694185,36.69,75898.48,23.8,0.28835,0.00018,17.82708]
[1777386694319,36.69,75898.48,23.8,0.28835,0.00018,17.82708]
[1777386694520,36.69,75898.45,23.8,0.28835,0.00018,17.82692]
[1777386697211,36.69,75896.2,23.8,0.28794,0.00018,17.81455]
[1777386697293,36.69,75896.2,23.8,0.28794,0.00018,17.81455]
[1777386697319,36.69,75896.2,23.8,0.28794,0.00018,17.81455]
[1777386697541,36.69,75894.76,23.8,0.28768,0.00018,17.80666]
[1777386702578,36.69,75896.88,23.8,0.28806,0.00018,17.81812]
[1777386706183,36.69,75898.33,23.8,0.28832,0.00018,17.82592]
[1777386706199,36.69,75898.33,23.8,0.28832,0.00018,17.82592]
[1777386706319,36.69,75898.33,23.8,0.28832,0.00018,17.82592]
[1777386706605,36.69,75899.38,23.8,0.2885,0.00018,17.8316]
[1777386706838,36.69,75899.38,23.8,0.2885,0.00018,17.8316]
[1777386706919,36.69,75899.38,23.8,0.2885,0.00018,17.8316]
[1777386707302,36.69,75899.38,23.8,0.2885,0.00018,17.8316]
[1777386707611,36.69,75901.18,23.8,0.28882,0.00018,17.84129]
[1777386708895,36.69,75901.0,23.8,0.28879,0.00018,17.84031]
[1777386714021,36.69,75902.1,23.8,0.28898,0.00018,17.84624]
[1777386716182,36.69,75900.09,23.8,0.28862,0.00018,17.83533]
[1777386716199,36.69,75900.09,23.8,0.28862,0.00018,17.83533]
[1777386716675,36.69,75895.78,23.8,0.28786,0.00018,17.81191]
[1777386717600,36.69,75895.78,23.8,0.28786,0.00018,17.81191]
[1777386717877,36.69,75895.14,23.8,0.28774,0.00018,17.8084]
[1777386717991,36.69,75895.14,23.8,0.28774,0.00018,17.8084]
[1777386718427,36.69,75895.14,23.8,0.28774,0.00018,17.8084]
[1777386718689,36.69,75900.23,23.8,0.28865,0.00018,17.83604]
[1777386720576,36.69,75900.24,23.8,0.28865,0.00018,17.83613]
[1777386720590,36.69,75900.24,23.8,0.28865,0.00018,17.83613]
[1777386720621,36.69,75900.24,23.8,0.28865,0.00018,17.83613]
[1777386720704,36.69,75898.07,23.8,0.28826,0.00018,17.82436]
[1777386721710,36.69,75885.81,23.8,0.28608,0.00018,17.75749]
[1777386724204,36.69,75885.55,23.8,0.28604,0.00018,17.75607]
[1777386724420,36.69,75885.55,23.8,0.28604,0.00018,17.75607]
[1777386724521,36.69,75885.47,23.8,0.28602,0.00018,17.75567]
[1777386724926,36.69,75885.47,23.8,0.28602,0.00018,17.75567]
[1777386726458,36.69,75884.31,23.8,0.28582,0.00018,17.74929]
[1777386726645,36.69,75884.31,23.8,0.28582,0.00018,17.74929]
[1777386726665,36.69,75884.31,23.8,0.28582,0.00018,17.74929]
[1777386726742,36.68,75884.49,23.8,0.28585,0.00018,17.75023]
[1777386728178,36.68,75878.99,23.8,0.28487,0.00018,17.72001]
[1777386729758,36.68,75878.04,23.8,0.2847,0.00018,17.71475]
[1777386731215,36.68,75877.02,23.8,0.28452,0.00018,17.70912]
[1777386736814,36.68,75878.49,23.8,0.28477,0.00018,17.71706]
[1777386740694,36.68,75879.58,23.8,0.28496,0.00018,17.72297]
[1777386741476,36.68,75878.96,23.8,0.28485,0.00018,17.71954]
[1777386742276,36.68,75878.28,23.8,0.28473,0.00018,17.71578]
[1777386743067,36.68,75880.66,23.8,0.28515,0.00018,17.72882]
[1777386743889,36.68,75879.66,23.8,0.28497,0.00018,17.7233]
[1777386745712,36.68,75880.2,23.8,0.28507,0.00018,17.72623]
[1777386750913,36.68,75879.47,23.8,0.28493,0.00018,17.72204]
[1777386753713,36.68,75879.56,23.8,0.28491,0.00018,17.71774]
[1777386754189,36.68,75880.01,23.8,0.28499,0.00018,17.72018]
[1777386754233,36.68,75880.01,23.8,0.28499,0.00018,17.72018]
[1777386754237,36.68,75880.01,23.8,0.28499,0.00018,17.72018]
[1777386755947,36.68,75886.71,23.8,0.28617,0.00018,17.75678]
[1777386757920,36.68,75882.1,23.8,0.28535,0.00018,17.73146]
[1777386761690,36.68,75878.38,23.8,0.28469,0.00018,17.71094]
[1777386761725,36.68,75878.38,23.8,0.28469,0.00018,17.71094]
[1777386761944,36.68,75881.53,23.8,0.28525,0.00018,17.72821]
[1777386762188,36.68,75881.53,23.8,0.28525,0.00018,17.72821]
[1777386762700,36.68,75881.53,23.8,0.28525,0.00018,17.72821]
[1777386762720,36.68,75888.09,23.8,0.28641,0.00018,17.7641]
[1777386767879,36.68,75892.93,23.8,0.28727,0.00018,17.79042]
[1777386768560,36.68,75892.93,23.8,0.28727,0.00018,17.79042]
[1777386768653,36.68,75893.93,23.8,0.28744,0.00018,17.79584]
[1777386774649,36.68,75892.82,23.8,0.28723,0.00018,17.78944]
[1777386774970,36.67,75893.98,23.8,0.28744,0.00018,17.7957]
[1777386775019,36.67,75893.98,23.8,0.28744,0.00018,17.7957]
[1777386775085,36.67,75897.39,23.8,0.28804,0.00018,17.81419]
[1777386780125,36.67,75894.26,23.8,0.28749,0.00018,17.79714]
[1777386785160,36.67,75894.96,23.8,0.28761,0.00018,17.80095]
[1777386786697,36.67,75894.96,23.8,0.28761,0.00018,17.80095]
[1777386786743,36.67,75894.96,23.8,0.28761,0.00018,17.80095]
[1777386786929,36.67,75894.98,23.8,0.28761,0.00018,17.80106]
[1777386787519,36.67,75894.98,23.8,0.28761,0.00018,17.80106]
[1777386787695,36.67,75871.58,23.8,0.28346,0.00018,17.67277]
[1777386788613,36.67,75859.72,23.8,0.28136,0.00018,17.60702]
[1777386788820,36.67,75859.72,23.8,0.28136,0.00018,17.60702]
[1777386789194,36.67,75859.72,23.8,0.28136,0.00018,17.60702]
[1777386789226,36.67,75859.72,23.8,0.28136,0.00018,17.60702]
[1777386789247,36.67,75859.72,23.8,0.28136,0.00018,17.60702]
[1777386789331,36.67,75859.72,23.8,0.28136,0.00018,17.60702]
[1777386789749,36.67,75860.62,23.8,0.28152,0.00018,17.61202]
[1777386790184,36.67,75860.62,23.8,0.28152,0.00018,17.61202]
[1777386791117,36.67,75854.96,23.8,0.28052,0.00018,17.58046]
[1777386791255,36.67,75854.96,23.8,0.28052,0.00018,17.58046]
[1777386791375,36.67,75854.96,23.8,0.28052,0.00018,17.58046]
[1777386791477,36.67,75851.2,23.8,0.27986,0.00018,17.55948]
[1777386792361,36.67,75851.2,23.8,0.27986,0.00018,17.55948]
[1777386792453,36.67,75851.2,23.8,0.27986,0.00018,17.55948]
[1777386794343,36.67,75846.07,23.8,0.27895,0.00018,17.53068]
[1777386794731,36.67,75846.07,23.8,0.27895,0.00018,17.53068]
[1777386795233,36.67,75839.18,23.8,0.27774,0.00018,17.49188]
[1777386800268,36.67,75839.08,23.8,0.27771,0.00018,17.49094]
[1777386801542,36.67,75839.08,23.8,0.27771,0.00018,17.49094]
[1777386801653,36.67,75839.08,23.8,0.27771,0.00018,17.49094]
[1777386801754,36.67,75838.42,23.8,0.27759,0.00018,17.48715]
[1777386803456,36.67,75837.9,23.8,0.2775,0.00018,17.48418]
[1777386804395,36.67,75837.99,23.8,0.27752,0.00018,17.48465]
[1777386804591,36.67,75837.99,23.8,0.27752,0.00018,17.48465]
[1777386806191,36.67,75833.14,23.8,0.27666,0.00017,17.45725]
[1777386806239,36.67,75833.14,23.8,0.27666,0.00017,17.45725]
[1777386806295,36.67,75833.14,23.8,0.27666,0.00017,17.45725]
[1777386806416,36.67,75833.14,23.8,0.27666,0.00017,17.45725]
[1777386806755,36.67,75831.98,23.8,0.27646,0.00017,17.45069]
[1777386806902,36.67,75831.98,23.8,0.27646,0.00017,17.45069]
[1777386807649,36.67,75823.94,23.8,0.27505,0.00017,17.40513]
[1777386808139,36.67,75823.94,23.8,0.27505,0.00017,17.40513]
[1777386808458,36.67,75823.94,23.8,0.27505,0.00017,17.40513]
[1777386808559,36.67,75808.84,23.8,0.27242,0.00017,17.31916]
[1777386808840,36.67,75808.84,23.8,0.27242,0.00017,17.31916]
[1777386808907,36.67,75808.84,23.8,0.27242,0.00017,17.31916]
[1777386809130,36.67,75808.84,23.8,0.27242,0.00017,17.31916]
[1777386809165,36.67,75808.84,23.8,0.27242,0.00017,17.31916]
[1777386809318,36.67,75808.84,23.8,0.27242,0.00017,17.31916]
[1777386809334,36.67,75809.8,23.8,0.27259,0.00017,17.32469]
[1777386809966,36.67,75809.8,23.8,0.27259,0.00017,17.32469]
[1777386810544,36.67,75809.8,23.8,0.27259,0.00017,17.32469]
[1777386810994,36.67,75809.83,23.8,0.27259,0.00017,17.32482]
[1777386811078,36.67,75809.83,23.8,0.27259,0.00017,17.32482]
[1777386813649,36.67,75810.86,23.8,0.27273,0.00017,17.32581]
[1777386813699,36.67,75810.86,23.8,0.27273,0.00017,17.32581]
[1777386814839,36.67,75808.57,23.8,0.27233,0.00017,17.31264]
[1777386815119,36.67,75808.57,23.8,0.27233,0.00017,17.31264]
[1777386815360,36.67,75808.57,23.8,0.27233,0.00017,17.31264]
[1777386815368,36.67,75808.57,23.8,0.27233,0.00017,17.31264]
[1777386815374,36.67,75808.57,23.8,0.27233,0.00017,17.31264]
[1777386815548,36.67,75816.98,23.8,0.27379,0.00017,17.36057]
[1777386816838,36.67,75819.37,23.8,0.27421,0.00017,17.37416]
[1777386817681,36.67,75819.37,23.8,0.27421,0.00017,17.37416]
[1777386823431,36.67,75819.99,23.8,0.27431,0.00017,17.3776]
[1777386828467,36.67,75818.68,23.8,0.27408,0.00017,17.3701]
[1777386828861,36.67,75818.68,23.8,0.27408,0.00017,17.3701]
[1777386829739,36.67,75818.68,23.8,0.27408,0.00017,17.3701]
[1777386829849,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830394,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830423,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830520,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830541,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830581,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830691,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830713,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830732,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830788,36.67,75817.27,23.8,0.27384,0.00017,17.36206]
[1777386830810,36.67,75813.28,23.8,0.27314,0.00017,17.33933]
[1777386830840,36.67,75813.28,23.8,0.27314,0.00017,17.33933]
[1777386830946,36.67,75813.28,23.8,0.27314,0.00017,17.33933]
[1777386831818,36.67,75813.28,23.8,0.27314,0.00017,17.33933]
[1777386831488,36.67,75818.11,23.8,0.27398,0.00017,17.36676]
[1777386836524,36.66,75816.62,23.8,0.27372,0.00017,17.35823]
[1777386837907,36.66,75816.59,23.8,0.27371,0.00017,17.35805]
[1777386838045,36.66,75816.59,23.8,0.27371,0.00017,17.35805]
[1777386838161,36.66,75816.59,23.8,0.27371,0.00017,17.35805]
[1777386838245,36.66,75816.59,23.8,0.27371,0.00017,17.35805]
[1777386838329,36.66,75816.59,23.8,0.27371,0.00017,17.35805]
[1777386839378,36.66,75816.71,23.8,0.27373,0.00017,17.35873]
[1777386840216,36.66,75817.05,23.8,0.27379,0.00017,17.36065]
[1777386840946,36.66,75811.68,23.8,0.27286,0.00017,17.33004]
[1777386841412,36.66,75811.68,23.8,0.27286,0.00017,17.33004]
[1777386844323,36.67,75813.25,23.8,0.27313,0.00017,17.33908]
[1777386844418,36.67,75813.25,23.8,0.27313,0.00017,17.33908]
[1777386844579,36.67,75813.32,23.8,0.27315,0.00017,17.33949]
[1777386848004,36.66,75813.96,23.8,0.27325,0.00017,17.34289]
[1777386849477,36.66,75810.64,23.8,0.27267,0.00017,17.32387]
[1777386849491,36.66,75810.64,23.8,0.27267,0.00017,17.32387]
[1777386849616,36.66,75808.77,23.8,0.27234,0.00017,17.31314]
[1777386850719,36.66,75808.77,23.8,0.27234,0.00017,17.31314]
[1777386850754,36.66,75808.77,23.8,0.27234,0.00017,17.31314]
[1777386851994,36.66,75799.3,23.8,0.27069,0.00017,17.25865]
[1777386855659,36.66,75791.82,23.8,0.26939,0.00017,17.21532]
[1777386857649,36.66,75791.77,23.8,0.26938,0.00017,17.215]
[1777386858727,36.66,75793.77,23.8,0.26972,0.00017,17.22649]
[1777386858750,36.66,75793.77,23.8,0.26972,0.00017,17.22649]
[1777386862315,36.66,75796.25,23.8,0.27015,0.00017,17.24056]
[1777386862337,36.66,75796.25,23.8,0.27015,0.00017,17.24056]
[1777386863997,36.66,75799.14,23.8,0.27064,0.00017,17.25704]
[1777386865332,36.66,75798.64,23.8,0.27055,0.00017,17.25409]
[1777386865618,36.66,75798.64,23.8,0.27055,0.00017,17.25409]
[1777386865743,36.66,75798.64,23.8,0.27055,0.00017,17.25409]
[1777386865801,36.66,75798.64,23.8,0.27055,0.00017,17.25409]
[1777386865853,36.66,75798.64,23.8,0.27055,0.00017,17.25409]
[1777386865819,36.66,75806.73,23.8,0.27195,0.00017,17.30041]
[1777386871740,36.66,75809.5,23.8,0.27244,0.00017,17.31637]
[1777386875405,36.66,75809.51,23.8,0.2724,0.00017,17.31173]
[1777386875801,36.66,75809.51,23.8,0.2724,0.00017,17.31173]
[1777386875799,36.66,75803.47,23.8,0.27136,0.00017,17.27719]
[1777386875918,36.66,75803.47,23.8,0.27136,0.00017,17.27719]
[1777386876229,36.66,75803.47,23.8,0.27136,0.00017,17.27719]
[1777386876806,36.66,75800.03,23.8,0.27076,0.00017,17.25744]
[1777386877383,36.66,75800.03,23.8,0.27076,0.00017,17.25744]
[1777386877759,36.66,75800.03,23.8,0.27076,0.00017,17.25744]
[1777386877813,36.66,75793.11,23.8,0.26956,0.00017,17.21756]
[1777386877895,36.66,75793.11,23.8,0.26956,0.00017,17.21756]
[1777386878251,36.66,75793.11,23.8,0.26956,0.00017,17.21756]
[1777386881531,36.66,75786.79,23.8,0.26846,0.00017,17.18102]
[1777386886876,36.66,75787.11,23.8,0.26852,0.00017,17.18278]
[1777386889317,36.66,75786.99,23.8,0.26849,0.00017,17.18204]
[1777386889419,36.66,75786.99,23.8,0.26849,0.00017,17.18204]
[1777386889753,36.66,75786.99,23.8,0.26849,0.00017,17.18204]
[1777386889842,36.66,75784.55,23.8,0.26807,0.00017,17.16792]
[1777386890837,36.66,75784.55,23.8,0.26807,0.00017,17.16792]
[1777386890884,36.66,75786.01,23.8,0.26832,0.00017,17.17629]
[1777386890918,36.66,75786.01,23.8,0.26832,0.00017,17.17629]
[1777386893023,36.66,75793.91,23.8,0.26969,0.00017,17.22188]
[1777386893282,36.66,75793.91,23.8,0.26969,0.00017,17.22188]
[1777386897043,36.66,75795.86,23.8,0.27002,0.00017,17.23291]
[1777386899212,36.65,75797.97,23.8,0.27038,0.00017,17.24493]
[1777386899839,36.65,75797.97,23.8,0.27038,0.00017,17.24493]
[1777386899845,36.65,75797.97,23.8,0.27038,0.00017,17.24493]
[1777386899872,36.65,75797.97,23.8,0.27038,0.00017,17.24493]
[1777386903052,36.65,75801.09,23.8,0.27091,0.00017,17.26251]
[1777386903086,36.65,75801.09,23.8,0.27091,0.00017,17.26251]
[1777386903184,36.65,75801.09,23.8,0.27091,0.00017,17.26251]
[1777386906451,36.65,75794.39,23.8,0.26974,0.00017,17.22355]
[1777386907435,36.65,75794.39,23.8,0.26974,0.00017,17.22355]
[1777386912989,36.65,75796.81,23.8,0.27015,0.00017,17.23718]
[1777386914069,36.65,75797.64,23.8,0.27029,0.00017,17.24188]
[1777386916171,36.65,75800.53,23.8,0.27078,0.00017,17.2583]
[1777386918135,36.65,75790.28,23.8,0.269,0.00017,17.19904]
[1777386919414,36.65,75790.28,23.8,0.269,0.00017,17.19904]
[1777386919519,36.65,75790.28,23.8,0.269,0.00017,17.19904]
[1777386919534,36.65,75787.56,23.8,0.26853,0.00017,17.18328]
[1777386923754,36.64,75786.75,23.8,0.26838,0.00017,17.17828]
[1777386923767,36.64,75786.75,23.8,0.26838,0.00017,17.17828]
[1777386923792,36.64,75786.75,23.8,0.26838,0.00017,17.17828]
[1777386923958,36.64,75786.58,23.8,0.26835,0.00017,17.17719]
[1777386923974,36.64,75786.58,23.8,0.26835,0.00017,17.17719]
[1777386924485,36.64,75786.58,23.8,0.26835,0.00017,17.17719]
[1777386924497,36.64,75786.58,23.8,0.26835,0.00017,17.17719]
[1777386924498,36.64,75786.58,23.8,0.26835,0.00017,17.17719]
[1777386924855,36.64,75784.93,23.8,0.26806,0.00017,17.16754]
[1777386926263,36.64,75781.07,23.8,0.26739,0.00017,17.14503]
[1777386926871,36.64,75781.07,23.8,0.26739,0.00017,17.14503]
[1777386926919,36.64,75781.07,23.8,0.26739,0.00017,17.14503]
[1777386926888,36.64,75780.78,23.8,0.26734,0.00017,17.14323]
[1777386928187,36.64,75787.63,23.8,0.26851,0.00017,17.18275]
[1777386932692,36.64,75784.92,23.8,0.26799,0.00017,17.16202]
[1777386932821,36.64,75784.92,23.8,0.26799,0.00017,17.16202]
[1777386932898,36.64,75785.71,23.8,0.26813,0.00017,17.16654]
[1777386933276,36.64,75785.71,23.8,0.26813,0.00017,17.16654]
[1777386935977,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936012,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936016,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936159,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936219,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936275,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936303,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936328,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936701,36.64,75780.01,23.8,0.26713,0.00017,17.13303]
[1777386936880,36.64,75784.65,23.8,0.26793,0.00017,17.15979]
[1777386937917,36.64,75784.65,23.8,0.26793,0.00017,17.15979]
[1777386937926,36.64,75784.65,23.8,0.26793,0.00017,17.15979]
[1777386938039,36.64,75785.95,23.8,0.26815,0.00017,17.16732]
[1777386938219,36.64,75785.95,23.8,0.26815,0.00017,17.16732]
[1777386938596,36.64,75781.02,23.8,0.2673,0.00017,17.13874]
[1777386940551,36.64,75778.01,23.8,0.26678,0.00017,17.12112]
[1777386941004,36.63,75774.76,23.8,0.26621,0.00017,17.10209]
[1777386941011,36.63,75774.76,23.8,0.26621,0.00017,17.10209]
[1777386941045,36.63,75774.76,23.8,0.26621,0.00017,17.10209]
[1777386941839,36.63,75774.76,23.8,0.26621,0.00017,17.10209]
[1777386942024,36.63,75770.96,23.8,0.26556,0.00017,17.07984]
[1777386942119,36.63,75770.96,23.8,0.26556,0.00017,17.07984]
[1777386942234,36.63,75770.96,23.8,0.26556,0.00017,17.07984]
[1777386942775,36.63,75770.96,23.8,0.26556,0.00017,17.07984]
[1777386942918,36.63,75770.96,23.8,0.26556,0.00017,17.07984]
[1777386943461,36.63,75767.1,23.8,0.26489,0.00017,17.05722]
[1777386943518,36.63,75767.1,23.8,0.26489,0.00017,17.05722]
[1777386943638,36.63,75767.1,23.8,0.26489,0.00017,17.05722]
[1777386943864,36.63,75767.15,23.8,0.2649,0.00017,17.05745]
[1777386944558,36.63,75767.15,23.8,0.2649,0.00017,17.05745]
[1777386944603,36.63,75767.15,23.8,0.2649,0.00017,17.05745]
[1777386944683,36.63,75767.15,23.8,0.2649,0.00017,17.05745]
[1777386944782,36.63,75767.15,23.8,0.2649,0.00017,17.05745]
[1777386944917,36.63,75767.15,23.8,0.2649,0.00017,17.05745]
[1777386944890,36.63,75763.69,23.8,0.2643,0.00017,17.03707]
[1777386944950,36.63,75763.69,23.8,0.2643,0.00017,17.03707]
[1777386945093,36.63,75763.69,23.8,0.2643,0.00017,17.03707]
[1777386945328,36.63,75763.69,23.8,0.2643,0.00017,17.03707]
[1777386945871,36.63,75747.49,23.8,0.26152,0.00017,16.94169]
[1777386946171,36.63,75747.49,23.8,0.26152,0.00017,16.94169]
[1777386946414,36.63,75747.49,23.8,0.26152,0.00017,16.94169]
[1777386946496,36.63,75747.49,23.8,0.26152,0.00017,16.94169]
[1777386946527,36.63,75747.49,23.8,0.26152,0.00017,16.94169]
[1777386946901,36.63,75738.12,23.8,0.25992,0.00017,16.8862]
[1777386947453,36.63,75738.12,23.8,0.25992,0.00017,16.8862]
[1777386947848,36.63,75738.12,23.8,0.25992,0.00017,16.8862]
[1777386947865,36.63,75698.26,23.8,0.25319,0.00017,16.64807]
[1777386948678,36.63,75698.26,23.8,0.25319,0.00017,16.64807]
[1777386948729,36.63,75680.07,23.8,0.25015,0.00017,16.5381]
[1777386949197,36.63,75680.07,23.8,0.25015,0.00017,16.5381]
[1777386949585,36.63,75690.32,23.8,0.25186,0.00017,16.60037]
[1777386950018,36.63,75690.32,23.8,0.25186,0.00017,16.60037]
[1777386950350,36.63,75690.32,23.8,0.25186,0.00017,16.60037]
[1777386950375,36.63,75690.32,23.8,0.25186,0.00017,16.60037]
[1777386950426,36.63,75690.32,23.8,0.25186,0.00017,16.60037]
[1777386950653,36.63,75690.32,23.8,0.25186,0.00017,16.60037]
[1777386950839,36.63,75690.32,23.8,0.25186,0.00017,16.60037]
[1777386950898,36.63,75708.94,23.8,0.25499,0.00017,16.7126]
[1777386951228,36.63,75708.94,23.8,0.25499,0.00017,16.7126]
[1777386951498,36.63,75708.94,23.8,0.25499,0.00017,16.7126]
[1777386951644,36.63,75708.94,23.8,0.25499,0.00017,16.7126]
[1777386951731,36.63,75708.94,23.8,0.25499,0.00017,16.7126]
[1777386951830,36.63,75708.94,23.8,0.25499,0.00017,16.7126]
[1777386951890,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952075,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952139,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952241,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952327,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952596,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952826,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952866,36.63,75735.24,23.8,0.25945,0.00017,16.86952]
[1777386952898,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953033,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953107,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953178,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953278,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953333,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953526,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953581,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953621,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953648,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953686,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953688,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953897,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953915,36.63,75758.38,23.8,0.26339,0.00017,17.00603]
[1777386953894,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954016,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954018,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954070,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954116,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954120,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954428,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954619,36.63,75773.93,23.8,0.26607,0.00017,17.09707]
[1777386954667,36.63,75744.09,23.8,0.26096,0.00017,16.92208]
[1777386955104,36.63,75744.09,23.8,0.26096,0.00017,16.92208]
[1777386955107,36.63,75744.09,23.8,0.26096,0.00017,16.92208]
[1777386955609,36.63,75744.09,23.8,0.26096,0.00017,16.92208]
[1777386955864,36.63,75729.97,23.8,0.25856,0.00017,16.83835]
[1777386956904,36.63,75729.97,23.8,0.25856,0.00017,16.83835]
[1777386956877,36.63,75739.66,23.8,0.2602,0.00017,16.89588]
[1777386957370,36.63,75739.66,23.8,0.2602,0.00017,16.89588]
[1777386957533,36.63,75739.66,23.8,0.2602,0.00017,16.89588]
[1777386957669,36.63,75739.66,23.8,0.2602,0.00017,16.89588]
[1777386957753,36.63,75739.66,23.8,0.2602,0.00017,16.89588]
[1777386957850,36.63,75742.8,23.8,0.26074,0.00017,16.91446]
[1777386958103,36.63,75742.8,23.8,0.26074,0.00017,16.91446]
[1777386958203,36.63,75742.8,23.8,0.26074,0.00017,16.91446]
[1777386958277,36.63,75742.8,23.8,0.26074,0.00017,16.91446]
[1777386958840,36.63,75753.86,23.8,0.26263,0.00017,16.97973]
[1777386959041,36.63,75753.86,23.8,0.26263,0.00017,16.97973]
[1777386960837,36.63,75759.67,23.8,0.26363,0.00017,17.01395]
[1777386961020,36.64,75763.43,23.8,0.26427,0.00017,17.03604]
[1777386962530,36.64,75764.32,23.8,0.26443,0.00017,17.04129]
[1777386962552,36.64,75762.75,23.8,0.26416,0.00017,17.03215]
[1777386964159,36.64,75762.37,23.8,0.2641,0.00017,17.03006]
[1777386964187,36.64,75762.37,23.8,0.2641,0.00017,17.03006]
[1777386964232,36.64,75762.37,23.8,0.2641,0.00017,17.03006]
[1777386964744,36.64,75758.51,23.8,0.26344,0.00017,17.00759]
[1777386966676,36.64,75757.78,23.8,0.26332,0.00017,17.00339]
[1777386967471,36.64,75745.97,23.8,0.26131,0.00017,16.93415]
[1777386972709,36.64,75748.66,23.8,0.26178,0.00017,16.95056]
[1777386973693,36.64,75750.07,23.8,0.26203,0.00017,16.9592]
[1777386973919,36.64,75750.07,23.8,0.26203,0.00017,16.9592]
[1777386973917,36.64,75741.4,23.8,0.26056,0.00017,16.90807]
[1777386974893,36.64,75732.02,23.8,0.25897,0.00017,16.85282]
[1777386980126,36.65,75736.36,23.8,0.25974,0.00017,16.87948]
[1777386984668,36.65,75735.24,23.8,0.25956,0.00017,16.87347]
[1777386984999,36.65,75735.24,23.8,0.25956,0.00017,16.87347]
[1777386985629,36.65,75733.3,23.8,0.25924,0.00017,16.86214]
[1777386986317,36.65,75733.81,23.8,0.25933,0.00017,16.86529]
[1777386987156,36.65,75737.7,23.8,0.26,0.00017,16.8885]
[1777386990400,36.66,75731.56,23.8,0.25897,0.00017,16.85253]
[1777386991156,36.66,75727.69,23.8,0.25832,0.00017,16.82974]
[1777386991318,36.66,75727.69,23.8,0.25832,0.00017,16.82974]
[1777386991420,36.66,75727.69,23.8,0.25832,0.00017,16.82974]
[1777386991534,36.66,75727.69,23.8,0.25832,0.00017,16.82974]
[1777386991918,36.66,75727.69,23.8,0.25832,0.00017,16.82974]
[1777386991913,36.66,75722.59,23.8,0.25741,0.00017,16.7947]
[1777386992710,36.66,75721.02,23.8,0.25715,0.00017,16.78539]
[1777386993422,36.66,75721.02,23.8,0.25715,0.00017,16.78539]
[1777386993518,36.66,75721.02,23.8,0.25715,0.00017,16.78539]
[1777386993717,36.66,75723.8,23.8,0.25762,0.00017,16.80199]
[1777386996438,36.66,75723.91,23.8,0.25765,0.00017,16.80288]
[1777386996519,36.66,75723.91,23.8,0.25765,0.00017,16.80288]
[1777386996724,36.66,75723.91,23.8,0.25765,0.00017,16.80288]
[1777386996924,36.66,75718.78,23.8,0.25678,0.00017,16.77243]
[1777386997769,36.66,75718.78,23.8,0.25678,0.00017,16.77243]
[1777386997775,36.66,75718.78,23.8,0.25678,0.00017,16.77243]
[1777386998722,36.66,75712.86,23.8,0.25578,0.00017,16.73713]
[1777386998856,36.66,75712.86,23.8,0.25578,0.00017,16.73713]
[1777386999019,36.66,75699.12,23.8,0.25348,0.00017,16.65484]
[1777386999120,36.66,75699.12,23.8,0.25348,0.00017,16.65484]
[1777386999514,36.66,75699.12,23.8,0.25348,0.00017,16.65484]
[1777387000019,36.66,75699.12,23.8,0.25348,0.00017,16.65484]
[1777386999760,36.66,75689.71,23.8,0.2519,0.00017,16.59831]
[1777387000864,36.66,75689.71,23.8,0.2519,0.00017,16.59831]
[1777387000931,36.66,75686.07,23.8,0.2513,0.00017,16.57646]
[1777387001922,36.66,75686.07,23.8,0.2513,0.00017,16.57646]
[1777387001987,36.66,75686.07,23.8,0.2513,0.00017,16.57646]
[1777387002022,36.66,75687.92,23.8,0.25161,0.00017,16.58773]
[1777387003635,36.66,75694.15,23.8,0.25266,0.00017,16.62547]
[1777387003637,36.66,75694.15,23.8,0.25266,0.00017,16.62547]
[1777387003838,36.66,75694.15,23.8,0.25266,0.00017,16.62547]
[1777387003939,36.66,75695.65,23.8,0.25291,0.00017,16.63461]
[1777387004087,36.66,75695.65,23.8,0.25291,0.00017,16.63461]
[1777387004901,36.66,75695.65,23.8,0.25291,0.00017,16.63461]
[1777387004982,36.66,75695.65,23.8,0.25291,0.00017,16.63461]
[1777387005015,36.66,75695.65,23.8,0.25291,0.00017,16.63461]
[1777387004941,36.67,75699.08,23.8,0.25349,0.00017,16.65535]
[1777387005701,36.67,75699.08,23.8,0.25349,0.00017,16.65535]
[1777387005802,36.67,75709.37,23.8,0.25522,0.00017,16.71717]
[1777387007011,36.67,75709.37,23.8,0.25522,0.00017,16.71717]
[1777387007103,36.67,75708.84,23.8,0.25514,0.00017,16.7141]
[1777387007126,36.67,75708.84,23.8,0.25514,0.00017,16.7141]
[1777387007218,36.67,75708.84,23.8,0.25514,0.00017,16.7141]
[1777387007793,36.67,75708.84,23.8,0.25514,0.00017,16.7141]
[1777387007816,36.67,75713.1,23.8,0.25586,0.00017,16.73979]
[1777387008365,36.67,75713.1,23.8,0.25586,0.00017,16.73979]
[1777387009005,36.67,75711.82,23.8,0.25565,0.00017,16.73231]
[1777387013203,36.67,75715.44,23.8,0.25627,0.00017,16.75429]
[1777387013281,36.67,75715.44,23.8,0.25627,0.00017,16.75429]
[1777387013445,36.67,75715.44,23.8,0.25627,0.00017,16.75429]
[1777387013482,36.67,75715.44,23.8,0.25627,0.00017,16.75429]
[1777387013606,36.67,75715.44,23.8,0.25627,0.00017,16.75429]
[1777387013911,36.67,75715.44,23.8,0.25627,0.00017,16.75429]
[1777387013940,36.67,75727.54,23.8,0.25832,0.00017,16.82651]
[1777387014325,36.67,75727.54,23.8,0.25832,0.00017,16.82651]
[1777387014518,36.67,75727.54,23.8,0.25832,0.00017,16.82651]
[1777387014725,36.67,75727.54,23.8,0.25832,0.00017,16.82651]
[1777387014998,36.67,75741.19,23.8,0.26064,0.00017,16.90751]
[1777387015100,36.67,75741.19,23.8,0.26064,0.00017,16.90751]
[1777387015170,36.67,75741.19,23.8,0.26064,0.00017,16.90751]
[1777387015194,36.67,75741.19,23.8,0.26064,0.00017,16.90751]
[1777387016021,36.67,75741.19,23.8,0.26064,0.00017,16.90751]
[1777387015879,36.67,75758.16,23.8,0.26354,0.00017,17.00752]
[1777387017179,36.67,75761.5,23.8,0.26412,0.00017,17.02722]
[1777387017593,36.67,75761.5,23.8,0.26412,0.00017,17.02722]
[1777387017641,36.67,75761.5,23.8,0.26412,0.00017,17.02722]
[1777387017988,36.67,75765.92,23.8,0.26488,0.00017,17.05317]
[1777387018287,36.67,75765.92,23.8,0.26488,0.00017,17.05317]
[1777387018673,36.67,75765.92,23.8,0.26488,0.00017,17.05317]
[1777387020152,36.68,75762.31,23.8,0.26428,0.00017,17.03248]
[1777387020226,36.68,75762.31,23.8,0.26428,0.00017,17.03248]
[1777387020915,36.68,75760.49,23.8,0.26397,0.00017,17.02197]
[1777387022244,36.68,75761.6,23.8,0.26416,0.00017,17.02861]
[1777387022483,36.68,75761.6,23.8,0.26416,0.00017,17.02861]
[1777387023001,36.68,75761.6,23.8,0.26416,0.00017,17.02861]
[1777387023233,36.68,75764.52,23.8,0.26467,0.00017,17.04581]
[1777387024238,36.68,75758.69,23.8,0.26367,0.00017,17.01184]
[1777387024504,36.68,75758.69,23.8,0.26367,0.00017,17.01184]
[1777387024612,36.68,75758.69,23.8,0.26367,0.00017,17.01184]
[1777387024943,36.68,75747.88,23.8,0.26183,0.00017,16.94854]
[1777387025402,36.68,75747.88,23.8,0.26183,0.00017,16.94854]
[1777387025421,36.68,75747.88,23.8,0.26183,0.00017,16.94854]
[1777387025544,36.68,75747.88,23.8,0.26183,0.00017,16.94854]
[1777387025733,36.68,75747.88,23.8,0.26183,0.00017,16.94854]
[1777387025755,36.68,75747.88,23.8,0.26183,0.00017,16.94854]
[1777387025950,36.68,75735.55,23.8,0.25974,0.00017,16.87597]
[1777387026956,36.68,75727.22,23.8,0.25833,0.00017,16.82672]
[1777387027069,36.68,75727.22,23.8,0.25833,0.00017,16.82672]
[1777387027667,36.68,75727.22,23.8,0.25833,0.00017,16.82672]
[1777387029059,36.68,75731.44,23.8,0.25905,0.00017,16.85206]
[1777387035013,36.69,75727.5,23.8,0.25841,0.00017,16.82961]
[1777387035491,36.69,75727.5,23.8,0.25841,0.00017,16.82961]
[1777387036009,36.69,75727.5,23.8,0.25841,0.00017,16.82961]
[1777387036020,36.69,75725.95,23.8,0.25816,0.00017,16.82056]
[1777387037026,36.69,75718.92,23.8,0.25697,0.00017,16.77886]
[1777387037824,36.69,75718.92,23.8,0.25697,0.00017,16.77886]
[1777387037853,36.69,75718.92,23.8,0.25697,0.00017,16.77886]
[1777387038034,36.69,75722.14,23.8,0.25752,0.00017,16.79818]
[1777387038344,36.69,75722.14,23.8,0.25752,0.00017,16.79818]
[1777387038871,36.69,75722.14,23.8,0.25752,0.00017,16.79818]
[1777387039041,36.69,75725.12,23.8,0.25803,0.00017,16.81608]
[1777387039940,36.69,75725.12,23.8,0.25803,0.00017,16.81608]
[1777387040082,36.69,75728.7,23.8,0.25864,0.00017,16.83742]
[1777387041055,36.69,75734.9,23.8,0.25969,0.00017,16.87429]
[1777387043385,36.69,75733.08,23.8,0.25939,0.00017,16.86362]
[1777387044126,36.69,75731.84,23.8,0.25918,0.00017,16.85652]
[1777387044910,36.69,75731.84,23.8,0.25918,0.00017,16.85652]
[1777387045019,36.69,75731.84,23.8,0.25918,0.00017,16.85652]
[1777387045006,36.69,75731.01,23.8,0.25904,0.00017,16.85167]
[1777387045129,36.69,75731.01,23.8,0.25904,0.00017,16.85167]
[1777387045231,36.69,75725.97,23.8,0.25819,0.00017,16.82178]
[1777387051125,36.69,75731.89,23.8,0.25915,0.00017,16.85197]
[1777387054491,36.69,75730.8,23.8,0.25896,0.00017,16.84544]
[1777387054618,36.69,75730.8,23.8,0.25896,0.00017,16.84544]
[1777387054720,36.69,75730.25,23.8,0.25887,0.00017,16.84214]
[1777387056307,36.69,75729.09,23.8,0.25867,0.00017,16.83526]
[1777387056519,36.69,75729.09,23.8,0.25867,0.00017,16.83526]
[1777387056899,36.69,75729.09,23.8,0.25867,0.00017,16.83526]
[1777387056986,36.69,75729.71,23.8,0.25878,0.00017,16.83908]
[1777387059413,36.69,75724.96,23.8,0.25798,0.00017,16.81089]
[1777387059479,36.69,75724.96,23.8,0.25798,0.00017,16.81089]
[1777387059811,36.69,75724.96,23.8,0.25798,0.00017,16.81089]
[1777387060446,36.69,75724.76,23.8,0.25794,0.00017,16.80972]
[1777387060606,36.69,75724.76,23.8,0.25794,0.00017,16.80972]
[1777387062841,36.69,75720.62,23.8,0.25724,0.00017,16.7851]
[1777387063212,36.69,75720.37,23.8,0.2572,0.00017,16.78361]
[1777387066191,36.69,75717.35,23.8,0.25669,0.00017,16.76565]
[1777387069585,36.69,75718.05,23.8,0.25681,0.00017,16.76988]
[1777387072490,36.69,75714.45,23.8,0.25621,0.00017,16.74848]
[1777387073975,36.69,75713.99,23.8,0.25613,0.00017,16.74581]
[1777387074130,36.69,75710.43,23.8,0.25553,0.00017,16.72458]
[1777387074221,36.69,75710.43,23.8,0.25553,0.00017,16.72458]
[1777387074555,36.69,75710.43,23.8,0.25553,0.00017,16.72458]
[1777387074619,36.69,75710.43,23.8,0.25553,0.00017,16.72458]
[1777387074869,36.69,75710.43,23.8,0.25553,0.00017,16.72458]
[1777387074943,36.69,75698.6,23.8,0.25354,0.00017,16.65365]
[1777387075871,36.69,75698.6,23.8,0.25354,0.00017,16.65365]
[1777387076192,36.69,75692.01,23.8,0.25244,0.00017,16.61396]
[1777387077018,36.69,75692.01,23.8,0.25244,0.00017,16.61396]
[1777387077170,36.69,75689.43,23.8,0.25201,0.00017,16.5984]
[1777387077576,36.69,75689.43,23.8,0.25201,0.00017,16.5984]
[1777387077714,36.69,75689.43,23.8,0.25201,0.00017,16.5984]
[1777387079860,36.69,75685.75,23.8,0.25139,0.00017,16.57621]
[1777387080199,36.69,75685.63,23.8,0.25137,0.00017,16.57552]
[1777387080955,36.69,75685.63,23.8,0.25137,0.00017,16.57552]
[1777387081991,36.69,75685.18,23.8,0.2513,0.00017,16.57284]
[1777387082063,36.69,75691.89,23.8,0.25242,0.00017,16.61335]
[1777387084139,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387084147,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387084292,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387084297,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387084347,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387084389,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387084427,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387084706,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387085072,36.69,75693.31,23.8,0.25266,0.00017,16.6219]
[1777387085010,36.69,75695.84,23.8,0.25308,0.00017,16.63709]
[1777387085193,36.69,75695.84,23.8,0.25308,0.00017,16.63709]
[1777387085651,36.69,75695.84,23.8,0.25308,0.00017,16.63709]
[1777387085718,36.69,75695.84,23.8,0.25308,0.00017,16.63709]
[1777387086883,36.7,75702.23,23.8,0.25416,0.00017,16.67563]
[1777387091629,36.7,75710.4,23.8,0.25554,0.00017,16.7249]
[1777387092874,36.7,75710.5,23.8,0.25556,0.00017,16.72564]
[1777387092904,36.7,75709.95,23.8,0.25547,0.00017,16.72242]
[1777387093735,36.7,75699.11,23.8,0.25365,0.00017,16.65744]
[1777387094412,36.7,75699.11,23.8,0.25365,0.00017,16.65744]
[1777387099426,36.7,75702.45,23.8,0.25421,0.00017,16.67763]
[1777387099471,36.7,75702.45,23.8,0.25421,0.00017,16.67763]
[1777387099791,36.7,75702.45,23.8,0.25421,0.00017,16.67763]
[1777387100620,36.7,75700.68,23.8,0.25392,0.00017,16.66707]
[1777387100736,36.7,75700.68,23.8,0.25392,0.00017,16.66707]
[1777387101020,36.7,75700.68,23.8,0.25392,0.00017,16.66707]
[1777387101073,36.7,75690.73,23.8,0.25225,0.00017,16.60727]
[1777387101200,36.7,75690.73,23.8,0.25225,0.00017,16.60727]
[1777387102007,36.7,75690.73,23.8,0.25225,0.00017,16.60727]
[1777387103493,36.7,75683.9,23.8,0.25111,0.00017,16.56613]
[1777387109145,36.7,75683.43,23.8,0.25104,0.00017,16.56357]
[1777387109149,36.7,75683.43,23.8,0.25104,0.00017,16.56357]
[1777387109488,36.7,75683.43,23.8,0.25104,0.00017,16.56357]
[1777387109818,36.7,75683.43,23.8,0.25104,0.00017,16.56357]
[1777387109831,36.7,75690.79,23.8,0.25228,0.00017,16.60807]
[1777387114570,36.7,75698.41,23.8,0.25352,0.00017,16.64947]
[1777387119660,36.71,75694.8,23.8,0.25292,0.00017,16.62809]
[1777387122808,36.71,75693.79,23.8,0.25276,0.00017,16.62232]
[1777387124015,36.71,75689.44,23.8,0.25204,0.00017,16.59622]
[1777387124696,36.71,75687.12,23.8,0.25165,0.00017,16.58234]
[1777387125055,36.71,75687.12,23.8,0.25165,0.00017,16.58234]
[1777387126327,36.71,75684.81,23.8,0.25128,0.00017,16.56869]
[1777387128368,36.71,75683.88,23.8,0.25113,0.00017,16.56335]
[1777387128718,36.71,75683.88,23.8,0.25113,0.00017,16.56335]
[1777387129158,36.71,75683.88,23.8,0.25113,0.00017,16.56335]
[1777387128819,36.71,75683.3,23.8,0.25104,0.00017,16.56]
[1777387129480,36.71,75683.3,23.8,0.25104,0.00017,16.56]
[1777387129618,36.71,75683.3,23.8,0.25104,0.00017,16.56]
[1777387129971,36.71,75685.34,23.8,0.25138,0.00017,16.57237]
[1777387130721,36.71,75685.34,23.8,0.25138,0.00017,16.57237]
[1777387131704,36.71,75687.85,23.8,0.2518,0.00017,16.58765]
[1777387133836,36.71,75688.11,23.8,0.25185,0.00017,16.58948]
[1777387135566,36.71,75694.94,23.8,0.253,0.00017,16.63084]
[1777387139704,36.72,75694.28,23.8,0.2529,0.00017,16.62723]
[1777387139818,36.72,75694.28,23.8,0.2529,0.00017,16.62723]
[1777387139868,36.72,75694.28,23.8,0.2529,0.00017,16.62723]
[1777387139925,36.72,75695.7,23.8,0.25314,0.00017,16.63586]
[1777387140216,36.72,75695.7,23.8,0.25314,0.00017,16.63586]
[1777387140936,36.72,75698.97,23.8,0.25369,0.00017,16.65557]
[1777387143441,36.72,75699.69,23.8,0.25382,0.00017,16.65997]
[1777387143446,36.72,75699.69,23.8,0.25382,0.00017,16.65997]
[1777387143518,36.72,75699.69,23.8,0.25382,0.00017,16.65997]
[1777387143786,36.72,75697.59,23.8,0.25347,0.00017,16.6474]
[1777387145767,36.72,75691.68,23.8,0.25248,0.00017,16.61193]
[1777387145884,36.72,75691.68,23.8,0.25248,0.00017,16.61193]
[1777387146217,36.72,75689.75,23.8,0.25216,0.00017,16.60041]
[1777387147122,36.72,75679.94,23.8,0.25052,0.00017,16.5412]
[1777387149480,36.72,75682.32,23.8,0.25092,0.00017,16.55573]
[1777387149486,36.72,75682.32,23.8,0.25092,0.00017,16.55573]
[1777387149618,36.72,75682.32,23.8,0.25092,0.00017,16.55573]
[1777387150152,36.72,75684.48,23.8,0.25128,0.00017,16.56883]
[1777387152219,36.72,75681.15,23.8,0.25074,0.00017,16.54902]
[1777387152987,36.72,75682.5,23.8,0.25096,0.00017,16.55728]
[1777387155267,36.72,75682.8,23.8,0.25102,0.00017,16.55927]
[1777387155317,36.72,75682.8,23.8,0.25102,0.00017,16.55927]
[1777387155881,36.72,75685.48,23.8,0.25147,0.00017,16.5756]
[1777387160236,36.72,75685.47,23.8,0.25148,0.00017,16.57604]
[1777387160924,36.73,75683.9,23.8,0.25122,0.00017,16.56663]
[1777387162409,36.73,75683.54,23.8,0.25117,0.00017,16.56454]
[1777387162479,36.73,75683.54,23.8,0.25117,0.00017,16.56454]
[1777387163119,36.73,75683.15,23.8,0.2511,0.00017,16.56227]
[1777387167872,36.73,75683.86,23.8,0.25124,0.00017,16.56711]
[1777387169233,36.73,75694.64,23.8,0.25305,0.00017,16.63226]
[1777387169450,36.73,75694.64,23.8,0.25305,0.00017,16.63226]
[1777387170046,36.73,75694.64,23.8,0.25305,0.00017,16.63226]
[1777387170135,36.73,75694.64,23.8,0.25305,0.00017,16.63226]
[1777387170158,36.73,75699.83,23.8,0.25392,0.00017,16.66349]
[1777387170994,36.73,75709.98,23.8,0.25563,0.00017,16.72435]
[1777387171292,36.73,75709.98,23.8,0.25563,0.00017,16.72435]
[1777387171774,36.73,75709.98,23.8,0.25563,0.00017,16.72435]
[1777387173703,36.73,75713.55,23.8,0.25619,0.00017,16.74088]
[1777387174020,36.73,75713.55,23.8,0.25619,0.00017,16.74088]
[1777387177713,36.73,75710.39,23.8,0.25566,0.00017,16.7222]
[1777387178235,36.73,75706.73,23.8,0.25505,0.00017,16.70039]
[1777387183107,36.73,75703.72,23.8,0.25455,0.00017,16.68277]
[1777387183208,36.73,75704.84,23.8,0.25474,0.00017,16.68957]
[1777387184029,36.73,75704.84,23.8,0.25474,0.00017,16.68957]
[1777387184097,36.73,75704.84,23.8,0.25474,0.00017,16.68957]
[1777387184130,36.73,75704.68,23.8,0.25471,0.00017,16.68861]
[1777387185831,36.74,75710.42,23.8,0.25568,0.00017,16.72301]
[1777387185850,36.74,75710.42,23.8,0.25568,0.00017,16.72301]
[1777387186924,36.74,75709.8,23.8,0.25558,0.00017,16.71936]
[1777387190342,36.74,75710.53,23.8,0.25571,0.00017,16.72397]
[1777387190418,36.74,75710.53,23.8,0.25571,0.00017,16.72397]
[1777387191135,36.74,75710.21,23.8,0.25566,0.00017,16.7222]
[1777387194804,36.74,75709.83,23.8,0.25561,0.00017,16.72034]
[1777387195124,36.74,75709.83,23.8,0.25561,0.00017,16.72034]
[1777387195163,36.74,75719.42,23.8,0.25723,0.00017,16.77761]
[1777387196047,36.74,75719.42,23.8,0.25723,0.00017,16.77761]
[1777387196170,36.74,75729.22,23.8,0.25889,0.00017,16.83591]
[1777387196922,36.74,75729.22,23.8,0.25889,0.00017,16.83591]
[1777387196942,36.74,75729.22,23.8,0.25889,0.00017,16.83591]
[1777387197612,36.74,75733.9,23.8,0.25969,0.00017,16.86369]
[1777387199093,36.74,75740.09,23.8,0.26074,0.00017,16.90028]
[1777387199991,36.74,75738.01,23.8,0.26039,0.00017,16.88805]
[1777387200329,36.74,75738.28,23.8,0.26043,0.00017,16.88969]
[1777387200350,36.74,75738.28,23.8,0.26043,0.00017,16.88969]
[1777387200398,36.74,75738.28,23.8,0.26043,0.00017,16.88969]
[1777387201714,36.74,75734.26,23.8,0.25975,0.00017,16.86601]
[1777387202007,36.74,75734.26,23.8,0.25975,0.00017,16.86601]
[1777387202050,36.74,75734.26,23.8,0.25975,0.00017,16.86601]
[1777387202118,36.74,75734.26,23.8,0.25975,0.00017,16.86601]
[1777387202176,36.74,75734.26,23.8,0.25975,0.00017,16.86601]
[1777387202214,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387202523,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387202539,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387203004,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387203150,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387203205,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387203226,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387203233,36.74,75726.42,23.8,0.25843,0.00017,16.8197]
[1777387203221,36.74,75715.89,23.8,0.25665,0.00017,16.75709]
[1777387203923,36.74,75715.89,23.8,0.25665,0.00017,16.75709]
[1777387204228,36.74,75715.89,23.8,0.25665,0.00017,16.75709]
[1777387204228,36.74,75706.02,23.8,0.25499,0.00017,16.69821]
[1777387205235,36.74,75696.97,23.8,0.25347,0.00017,16.64397]
[1777387207915,36.74,75695.07,23.8,0.25315,0.00017,16.63265]
[1777387210812,36.74,75693.36,23.8,0.25287,0.00017,16.62249]
[1777387210918,36.74,75693.36,23.8,0.25287,0.00017,16.62249]
[1777387211083,36.74,75693.36,23.8,0.25287,0.00017,16.62249]
[1777387211172,36.74,75694.47,23.8,0.25306,0.00017,16.62928]
[1777387211882,36.74,75694.47,23.8,0.25306,0.00017,16.62928]
[1777387212053,36.74,75694.47,23.8,0.25306,0.00017,16.62928]
[1777387212325,36.74,75693.6,23.8,0.25291,0.00017,16.62406]
[1777387214106,36.74,75692.27,23.8,0.25269,0.00017,16.61604]
[1777387215004,36.74,75691.23,23.8,0.25251,0.00017,16.60977]
[1777387215006,36.74,75693.83,23.8,0.25295,0.00017,16.62537]
[1777387216076,36.74,75693.83,23.8,0.25295,0.00017,16.62537]
[1777387216094,36.74,75693.83,23.8,0.25295,0.00017,16.62537]
[1777387219809,36.74,75695.44,23.8,0.25322,0.00017,16.63528]
[1777387219816,36.74,75695.44,23.8,0.25322,0.00017,16.63528]
[1777387219918,36.74,75695.44,23.8,0.25322,0.00017,16.63528]
[1777387220120,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220316,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220333,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220388,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220423,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220436,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220448,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220665,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220838,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387220935,36.74,75694.14,23.8,0.25301,0.00017,16.62754]
[1777387221036,36.75,75696.0,23.8,0.25332,0.00017,16.63876]
[1777387221411,36.75,75696.0,23.8,0.25332,0.00017,16.63876]
[1777387222063,36.75,75696.0,23.8,0.25332,0.00017,16.63876]
[1777387222078,36.75,75703.88,23.8,0.25464,0.00017,16.68599]
[1777387222443,36.75,75703.88,23.8,0.25464,0.00017,16.68599]
[1777387222838,36.75,75703.88,23.8,0.25464,0.00017,16.68599]
[1777387223217,36.75,75703.88,23.8,0.25464,0.00017,16.68599]
[1777387223497,36.75,75703.52,23.8,0.25458,0.00017,16.68379]
[1777387224100,36.75,75703.52,23.8,0.25458,0.00017,16.68379]
[1777387224161,36.75,75703.52,23.8,0.25458,0.00017,16.68379]
[1777387224170,36.74,75694.13,23.8,0.25301,0.00017,16.62746]
[1777387224630,36.74,75694.13,23.8,0.25301,0.00017,16.62746]
[1777387225024,36.74,75686.77,23.8,0.25178,0.00017,16.58319]
[1777387225709,36.74,75686.77,23.8,0.25178,0.00017,16.58319]
[1777387226165,36.74,75686.77,23.8,0.25178,0.00017,16.58319]
[1777387226197,36.74,75686.77,23.8,0.25178,0.00017,16.58319]
[1777387226419,36.75,75682.35,23.8,0.25104,0.00017,16.55659]
[1777387226917,36.75,75677.01,23.8,0.25015,0.00017,16.5243]
[1777387228581,36.75,75676.69,23.8,0.2501,0.00017,16.52235]
[1777387228718,36.75,75676.69,23.8,0.2501,0.00017,16.52235]
[1777387228752,36.75,75676.04,23.8,0.24999,0.00017,16.51841]
[1777387229300,36.75,75676.04,23.8,0.24999,0.00017,16.51841]
[1777387234319,36.75,75676.55,23.8,0.25004,0.00017,16.51694]
[1777387234325,36.75,75676.55,23.8,0.25004,0.00017,16.51694]
[1777387235300,36.75,75674.04,23.8,0.24963,0.00017,16.50194]
[1777387235799,36.75,75674.04,23.8,0.24963,0.00017,16.50194]
[1777387236015,36.75,75663.86,23.8,0.24794,0.00017,16.44034]
[1777387238228,36.75,75663.53,23.8,0.24789,0.00017,16.4384]
[1777387238262,36.75,75663.53,23.8,0.24789,0.00017,16.4384]
[1777387238463,36.75,75663.5,23.8,0.24789,0.00017,16.43829]
[1777387238470,36.75,75663.5,23.8,0.24789,0.00017,16.43829]
[1777387239225,36.75,75663.5,23.8,0.24789,0.00017,16.43829]
[1777387239061,36.75,75670.94,23.8,0.24913,0.00017,16.48364]
[1777387239474,36.75,75682.49,23.8,0.25105,0.00017,16.55351]
[1777387242041,36.75,75683.04,23.8,0.25114,0.00017,16.55699]
[1777387242068,36.75,75683.04,23.8,0.25114,0.00017,16.55699]
[1777387242237,36.75,75683.04,23.8,0.25114,0.00017,16.55699]
[1777387242969,36.75,75681.25,23.8,0.25085,0.00017,16.54622]
[1777387244412,36.75,75673.06,23.8,0.24949,0.00017,16.49682]
[1777387248535,36.75,75681.65,23.8,0.25093,0.00017,16.54912]
[1777387250879,36.75,75680.58,23.8,0.25075,0.00017,16.54279]
[1777387256172,36.75,75684.11,23.8,0.25135,0.00017,16.56432]
[1777387256180,36.75,75684.11,23.8,0.25135,0.00017,16.56432]
[1777387257366,36.76,75682.09,23.8,0.25101,0.00017,16.55226]
[1777387262613,36.76,75683.79,23.8,0.2513,0.00017,16.56268]
[1777387262640,36.76,75683.79,23.8,0.2513,0.00017,16.56268]
[1777387262665,36.76,75683.79,23.8,0.2513,0.00017,16.56268]
[1777387264281,36.76,75681.54,23.8,0.25093,0.00017,16.54914]
[1777387264225,36.76,75674.56,23.8,0.24977,0.00017,16.50705]
[1777387264591,36.76,75674.56,23.8,0.24977,0.00017,16.50705]
[1777387264661,36.76,75666.23,23.8,0.24839,0.00017,16.45655]
[1777387265733,36.76,75666.23,23.8,0.24839,0.00017,16.45655]
[1777387266030,36.76,75666.23,23.8,0.24839,0.00017,16.45655]
[1777387266174,36.76,75666.23,23.8,0.24839,0.00017,16.45655]
[1777387266272,36.76,75662.98,23.8,0.24786,0.00017,16.43707]
[1777387269811,36.76,75661.39,23.8,0.2476,0.00017,16.42769]
[1777387270299,36.76,75664.41,23.8,0.2481,0.00017,16.44614]
[1777387271244,36.76,75664.41,23.8,0.2481,0.00017,16.44614]
[1777387271313,36.76,75673.6,23.8,0.24963,0.00017,16.50206]
[1777387271867,36.76,75673.6,23.8,0.24963,0.00017,16.50206]
[1777387272451,36.76,75678.82,23.8,0.2505,0.00017,16.53374]
[1777387277617,36.76,75687.42,23.8,0.25195,0.00017,16.58586]
[1777387279392,36.76,75686.21,23.8,0.25175,0.00017,16.57863]
[1777387279518,36.76,75686.21,23.8,0.25175,0.00017,16.57863]
[1777387279743,36.76,75686.21,23.8,0.25175,0.00017,16.57863]
[1777387279814,36.76,75686.21,23.8,0.25175,0.00017,16.57863]
[1777387279962,36.76,75686.21,23.8,0.25175,0.00017,16.57863]
[1777387280064,36.76,75686.99,23.8,0.25188,0.00017,16.58338]
[1777387280597,36.76,75686.99,23.8,0.25188,0.00017,16.58338]
[1777387280663,36.76,75686.99,23.8,0.25188,0.00017,16.58338]
[1777387280712,36.76,75686.99,23.8,0.25188,0.00017,16.58338]
[1777387280763,36.76,75686.99,23.8,0.25188,0.00017,16.58338]
[1777387280941,36.76,75686.99,23.8,0.25188,0.00017,16.58338]
[1777387281278,36.76,75686.99,23.8,0.25188,0.00017,16.58338]
[1777387281272,36.76,75697.81,23.8,0.25369,0.00017,16.64851]
[1777387281507,36.76,75697.81,23.8,0.25369,0.00017,16.64851]
[1777387281527,36.76,75697.81,23.8,0.25369,0.00017,16.64851]
[1777387281609,36.76,75697.81,23.8,0.25369,0.00017,16.64851]
[1777387281650,36.76,75697.81,23.8,0.25369,0.00017,16.64851]
[1777387282117,36.76,75697.81,23.8,0.25369,0.00017,16.64851]
[1777387282245,36.76,75697.81,23.8,0.25369,0.00017,16.64851]
[1777387282264,36.76,75717.3,23.8,0.25697,0.00017,16.76511]
[1777387282451,36.76,75717.3,23.8,0.25697,0.00017,16.76511]
[1777387282625,36.76,75717.3,23.8,0.25697,0.00017,16.76511]
[1777387282631,36.76,75717.3,23.8,0.25697,0.00017,16.76511]
[1777387282819,36.76,75717.3,23.8,0.25697,0.00017,16.76511]
[1777387283012,36.76,75714.42,23.8,0.25649,0.00017,16.748]
[1777387287065,36.77,75712.85,23.8,0.25624,0.00017,16.7391]
[1777387288530,36.77,75705.62,23.8,0.25503,0.00017,16.69628]
[1777387294545,36.77,75708.73,23.8,0.25554,0.00017,16.71105]
[1777387297322,36.78,75716.92,23.8,0.25693,0.00017,16.76016]
[1777387297331,36.78,75716.92,23.8,0.25693,0.00017,16.76016]
[1777387297492,36.78,75717.19,23.8,0.25698,0.00017,16.76188]
[1777387297718,36.78,75717.19,23.8,0.25698,0.00017,16.76188]
[1777387297793,36.78,75717.19,23.8,0.25698,0.00017,16.76188]
[1777387297839,36.78,75717.19,23.8,0.25698,0.00017,16.76188]
[1777387298030,36.78,75727.29,23.8,0.25869,0.00017,16.82199]
[1777387298434,36.78,75727.29,23.8,0.25869,0.00017,16.82199]
[1777387298927,36.78,75727.29,23.8,0.25869,0.00017,16.82199]
[1777387299019,36.78,75727.29,23.8,0.25869,0.00017,16.82199]
[1777387299317,36.78,75736.29,23.8,0.26022,0.00017,16.87519]
[1777387299564,36.78,75736.29,23.8,0.26022,0.00017,16.87519]
[1777387299573,36.78,75736.29,23.8,0.26022,0.00017,16.87519]
[1777387299910,36.78,75746.75,23.8,0.262,0.00017,16.93677]
[1777387300508,36.78,75746.75,23.8,0.262,0.00017,16.93677]
[1777387300558,36.78,75746.75,23.8,0.262,0.00017,16.93677]
[1777387300606,36.78,75746.75,23.8,0.262,0.00017,16.93677]
[1777387300786,36.78,75746.75,23.8,0.262,0.00017,16.93677]
[1777387300968,36.78,75746.75,23.8,0.262,0.00017,16.93677]
[1777387301024,36.78,75751.68,23.8,0.26284,0.00017,16.96568]
[1777387302688,36.78,75751.65,23.8,0.26284,0.00017,16.96559]
[1777387302786,36.78,75751.65,23.8,0.26284,0.00017,16.96559]
[1777387303863,36.78,75749.89,23.8,0.26254,0.00017,16.95536]
[1777387304239,36.78,75749.54,23.8,0.26248,0.00017,16.9534]
[1777387304441,36.78,75749.54,23.8,0.26248,0.00017,16.9534]
[1777387304477,36.78,75749.54,23.8,0.26248,0.00017,16.9534]
[1777387305766,36.78,75743.19,23.8,0.2614,0.00017,16.91616]
[1777387305812,36.78,75743.19,23.8,0.2614,0.00017,16.91616]
[1777387306243,36.78,75743.19,23.8,0.2614,0.00017,16.91616]
[1777387306495,36.78,75740.75,23.8,0.26099,0.00017,16.90186]
[1777387306505,36.78,75740.75,23.8,0.26099,0.00017,16.90186]
[1777387307231,36.78,75740.75,23.8,0.26099,0.00017,16.90186]
[1777387309611,36.78,75737.14,23.8,0.26038,0.00017,16.88085]
[1777387309834,36.78,75737.14,23.8,0.26038,0.00017,16.88085]
[1777387309937,36.78,75737.14,23.8,0.26038,0.00017,16.88085]
[1777387310119,36.78,75737.14,23.8,0.26038,0.00017,16.88085]
[1777387310531,36.78,75742.46,23.8,0.26129,0.00017,16.91223]
[1777387311002,36.78,75742.46,23.8,0.26129,0.00017,16.91223]
[1777387312893,36.78,75748.05,23.8,0.26224,0.00017,16.94511]
[1777387315298,36.78,75752.14,23.8,0.26294,0.00017,16.96908]
[1777387316839,36.78,75756.46,23.8,0.26367,0.00017,16.9943]
[1777387317059,36.78,75756.46,23.8,0.26367,0.00017,16.9943]
[1777387318378,36.78,75761.2,23.8,0.26448,0.00017,17.02185]
[1777387319254,36.78,75761.2,23.8,0.26448,0.00017,17.02185]
[1777387319309,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387319438,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387319666,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387319668,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387319767,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387319780,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387319799,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387320175,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387320315,36.78,75762.04,23.8,0.26463,0.00017,17.02676]
[1777387320276,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387320390,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387320608,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387320622,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387320630,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387320710,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387320954,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387321020,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387321079,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387321101,36.78,75771.91,23.8,0.26632,0.00017,17.08412]
[1777387321247,36.78,75786.6,23.8,0.26885,0.00017,17.16901]
[1777387322227,36.78,75786.6,23.8,0.26885,0.00017,17.16901]
[1777387322256,36.78,75794.12,23.8,0.27015,0.00017,17.2123]
[1777387323499,36.78,75790.63,23.8,0.26955,0.00017,17.19236]
[1777387324040,36.78,75790.63,23.8,0.26955,0.00017,17.19236]
[1777387324974,36.78,75791.73,23.8,0.26974,0.00017,17.19877]
[1777387326884,36.78,75785.54,23.8,0.26868,0.00017,17.16339]
[1777387327120,36.78,75785.29,23.8,0.26864,0.00017,17.16208]
[1777387327487,36.78,75785.29,23.8,0.26864,0.00017,17.16208]
[1777387327619,36.78,75785.29,23.8,0.26864,0.00017,17.16208]
[1777387328127,36.79,75779.38,23.8,0.26762,0.00017,17.12806]
[1777387330693,36.79,75779.68,23.8,0.26767,0.00017,17.12979]
[1777387330971,36.79,75779.68,23.8,0.26767,0.00017,17.12979]
[1777387331109,36.79,75779.68,23.8,0.26767,0.00017,17.12979]
[1777387331125,36.79,75779.68,23.8,0.26767,0.00017,17.12979]
[1777387331174,36.79,75779.68,23.8,0.26767,0.00017,17.12979]
[1777387331763,36.79,75773.24,23.8,0.26657,0.00017,17.09255]
[1777387337191,36.79,75771.62,23.8,0.2663,0.00017,17.0835]
[1777387337577,36.79,75771.62,23.8,0.2663,0.00017,17.0835]
[1777387338838,36.79,75777.09,23.8,0.26724,0.00017,17.1152]
[1777387340122,36.79,75776.39,23.8,0.26712,0.00017,17.11117]
[1777387340792,36.79,75773.78,23.8,0.26667,0.00017,17.09608]
[1777387341817,36.79,75772.55,23.8,0.26646,0.00017,17.08899]
[1777387342301,36.79,75772.55,23.8,0.26646,0.00017,17.08899]
[1777387342344,36.79,75772.55,23.8,0.26646,0.00017,17.08899]
[1777387342470,36.79,75771.23,23.8,0.26624,0.00017,17.08138]
[1777387342532,36.79,75771.23,23.8,0.26624,0.00017,17.08138]
[1777387342601,36.79,75771.23,23.8,0.26624,0.00017,17.08138]
[1777387343233,36.79,75767.92,23.8,0.26567,0.00017,17.06215]
[1777387343446,36.79,75767.92,23.8,0.26567,0.00017,17.06215]
[1777387344366,36.79,75767.92,23.8,0.26567,0.00017,17.06215]
[1777387347306,36.79,75770.58,23.8,0.26612,0.00017,17.07751]
[1777387348028,36.79,75771.15,23.8,0.26622,0.00017,17.08078]
[1777387348118,36.79,75771.15,23.8,0.26622,0.00017,17.08078]
[1777387348269,36.79,75774.11,23.8,0.26673,0.00017,17.09789]
[1777387349607,36.79,75776.46,23.8,0.26713,0.00017,17.11151]
[1777387350777,36.79,75780.58,23.8,0.26784,0.00017,17.13533]
[1777387351290,36.79,75784.0,23.8,0.26839,0.00017,17.1502]
[1777387351467,36.79,75784.0,23.8,0.26839,0.00017,17.1502]
[1777387352250,36.79,75784.0,23.8,0.26839,0.00017,17.1502]
[1777387352269,36.79,75784.0,23.8,0.26839,0.00017,17.1502]
[1777387352370,36.79,75786.58,23.8,0.26883,0.00017,17.16503]
[1777387352721,36.79,75786.58,23.8,0.26883,0.00017,17.16503]
[1777387353794,36.79,75785.49,23.8,0.26864,0.00017,17.15881]
[1777387355481,36.79,75781.34,23.8,0.26794,0.00017,17.13517]
[1777387356238,36.79,75781.34,23.8,0.26794,0.00017,17.13517]
[1777387356318,36.79,75781.34,23.8,0.26794,0.00017,17.13517]
[1777387356362,36.79,75781.34,23.8,0.26794,0.00017,17.13517]
[1777387356394,36.79,75781.97,23.8,0.26805,0.00017,17.13887]
[1777387357879,36.79,75786.01,23.8,0.26874,0.00017,17.16213]
[1777387357900,36.79,75786.01,23.8,0.26874,0.00017,17.16213]
[1777387358019,36.79,75786.01,23.8,0.26874,0.00017,17.16213]
[1777387358338,36.79,75787.18,23.8,0.26894,0.00017,17.16883]
[1777387359014,36.79,75787.18,23.8,0.26894,0.00017,17.16883]
[1777387359861,36.79,75783.3,23.8,0.26828,0.00017,17.14661]
[1777387360353,36.79,75781.14,23.8,0.26791,0.00017,17.1343]
[1777387360531,36.79,75781.14,23.8,0.26791,0.00017,17.1343]
[1777387361359,36.79,75784.22,23.8,0.26845,0.00017,17.15221]
[1777387361609,36.79,75784.22,23.8,0.26845,0.00017,17.15221]
[1777387361954,36.79,75784.22,23.8,0.26845,0.00017,17.15221]
[1777387365092,36.79,75784.8,23.8,0.26856,0.00017,17.15597]
[1777387366189,36.79,75785.91,23.8,0.26876,0.00017,17.1625]
[1777387366318,36.79,75785.91,23.8,0.26876,0.00017,17.1625]
[1777387366395,36.79,75789.14,23.8,0.26932,0.00017,17.1812]
[1777387366431,36.79,75789.14,23.8,0.26932,0.00017,17.1812]
[1777387366607,36.79,75789.14,23.8,0.26932,0.00017,17.1812]
[1777387367773,36.79,75788.24,23.8,0.26916,0.00017,17.17606]
[1777387367819,36.79,75788.24,23.8,0.26916,0.00017,17.17606]
[1777387368409,36.79,75791.38,23.8,0.26971,0.00017,17.19413]
[1777387369914,36.79,75791.38,23.8,0.26971,0.00017,17.19413]
[1777387369970,36.79,75791.38,23.8,0.26971,0.00017,17.19413]
[1777387369976,36.79,75791.38,23.8,0.26971,0.00017,17.19413]
[1777387370288,36.79,75791.38,23.8,0.26971,0.00017,17.19413]
[1777387370540,36.8,75791.59,23.8,0.26975,0.00017,17.19553]
[1777387374232,36.8,75791.37,23.8,0.26972,0.00017,17.19457]
[1777387374333,36.8,75792.2,23.8,0.26987,0.00017,17.19942]
[1777387376713,36.8,75792.54,23.8,0.26992,0.00017,17.2014]
[1777387377702,36.8,75791.43,23.8,0.26973,0.00017,17.19506]
[1777387378124,36.8,75792.96,23.8,0.27,0.00017,17.20385]
[1777387383026,36.8,75792.39,23.8,0.26991,0.00017,17.20085]
[1777387383049,36.8,75792.39,23.8,0.26991,0.00017,17.20085]
[1777387383095,36.8,75792.39,23.8,0.26991,0.00017,17.20085]
[1777387383320,36.8,75792.39,23.8,0.26991,0.00017,17.20085]
[1777387383365,36.8,75792.39,23.8,0.26991,0.00017,17.20085]
[1777387383403,36.8,75792.57,23.8,0.26995,0.00017,17.20207]
[1777387384047,36.8,75792.57,23.8,0.26995,0.00017,17.20207]
[1777387384265,36.8,75780.85,23.8,0.26793,0.00017,17.13468]
[1777387384541,36.8,75780.85,23.8,0.26793,0.00017,17.13468]
[1777387385819,36.8,75778.81,23.8,0.26758,0.00017,17.12292]
[1777387385867,36.8,75778.81,23.8,0.26758,0.00017,17.12292]
[1777387386546,36.8,75779.07,23.8,0.26762,0.00017,17.12443]
[1777387386678,36.8,75779.07,23.8,0.26762,0.00017,17.12443]
[1777387386706,36.8,75779.07,23.8,0.26762,0.00017,17.12443]
[1777387386759,36.8,75779.07,23.8,0.26762,0.00017,17.12443]
[1777387386887,36.8,75779.07,23.8,0.26762,0.00017,17.12443]
[1777387386906,36.8,75779.07,23.8,0.26762,0.00017,17.12443]
[1777387387928,36.8,75762.28,23.8,0.26474,0.00017,17.02725]
[1777387389297,36.8,75762.28,23.8,0.26474,0.00017,17.02725]
[1777387390341,36.8,75761.84,23.8,0.26467,0.00017,17.0248]
[1777387390360,36.8,75769.73,23.8,0.26603,0.00017,17.0707]
[1777387392179,36.8,75775.03,23.8,0.26694,0.00017,17.10141]
[1777387392367,36.8,75775.03,23.8,0.26694,0.00017,17.10141]
[1777387392549,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392593,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392609,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392658,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392840,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392885,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392912,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392964,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387392995,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387393074,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387393144,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387393345,36.8,75775.98,23.8,0.2671,0.00017,17.10693]
[1777387393435,36.8,75781.33,23.8,0.26802,0.00017,17.13789]
[1777387393702,36.8,75781.33,23.8,0.26802,0.00017,17.13789]
[1777387393717,36.8,75781.33,23.8,0.26802,0.00017,17.13789]
[1777387393793,36.8,75781.33,23.8,0.26802,0.00017,17.13789]
[1777387393952,36.8,75781.33,23.8,0.26802,0.00017,17.13789]
[1777387394425,36.8,75781.33,23.8,0.26802,0.00017,17.13789]
[1777387394126,36.8,75796.09,23.8,0.27057,0.00017,17.22266]
[1777387395069,36.8,75796.09,23.8,0.27057,0.00017,17.22266]
[1777387395419,36.8,75796.09,23.8,0.27057,0.00017,17.22266]
[1777387395423,36.8,75780.6,23.8,0.2679,0.00017,17.13371]
[1777387395641,36.8,75780.6,23.8,0.2679,0.00017,17.13371]
[1777387397859,36.8,75778.66,23.8,0.26757,0.00017,17.12268]
[1777387397960,36.81,75777.86,23.8,0.26744,0.00017,17.11841]
[1777387399374,36.81,75777.86,23.8,0.26744,0.00017,17.11841]
[1777387400334,36.81,75778.85,23.8,0.26762,0.00017,17.12439]
[1777387403183,36.81,75781.57,23.8,0.26809,0.00017,17.14023]
[1777387403207,36.81,75781.57,23.8,0.26809,0.00017,17.14023]
[1777387403295,36.81,75775.74,23.8,0.2671,0.00017,17.10689]
[1777387403618,36.81,75775.74,23.8,0.2671,0.00017,17.10689]
[1777387403652,36.81,75775.74,23.8,0.2671,0.00017,17.10689]
[1777387403927,36.81,75768.75,23.8,0.2659,0.00017,17.06645]
[1777387405875,36.81,75762.51,23.8,0.26484,0.00017,17.03027]
[1777387406140,36.81,75762.51,23.8,0.26484,0.00017,17.03027]
[1777387407819,36.81,75766.88,23.8,0.26559,0.00017,17.05575]
[1777387408838,36.81,75766.39,23.8,0.26551,0.00017,17.05306]
[1777387408919,36.81,75766.39,23.8,0.26551,0.00017,17.05306]
[1777387409428,36.81,75766.73,23.8,0.26557,0.00017,17.0551]
[1777387409539,36.81,75766.73,23.8,0.26557,0.00017,17.0551]
[1777387410125,36.81,75766.73,23.8,0.26557,0.00017,17.0551]
[1777387410161,36.81,75775.43,23.8,0.26706,0.00017,17.10563]
[1777387410675,36.81,75775.43,23.8,0.26706,0.00017,17.10563]
[1777387414761,36.82,75784.0,23.8,0.26851,0.00017,17.15084]
[1777387417532,36.82,75785.37,23.8,0.26876,0.00017,17.15911]
[1777387417563,36.82,75785.37,23.8,0.26876,0.00017,17.15911]
[1777387420494,36.82,75795.77,23.8,0.27056,0.00017,17.21897]
[1777387425049,36.82,75796.39,23.8,0.27068,0.00017,17.22283]
[1777387425104,36.82,75796.39,23.8,0.27068,0.00017,17.22283]
[1777387425176,36.82,75796.39,23.8,0.27068,0.00017,17.22283]
[1777387425194,36.82,75796.39,23.8,0.27068,0.00017,17.22283]
[1777387425256,36.82,75796.39,23.8,0.27068,0.00017,17.22283]
[1777387425281,36.82,75796.39,23.8,0.27068,0.00017,17.22283]
[1777387425451,36.82,75796.39,23.8,0.27068,0.00017,17.22283]
[1777387425397,36.82,75802.0,23.8,0.27165,0.00017,17.25492]
[1777387425522,36.82,75802.0,23.8,0.27165,0.00017,17.25492]
[1777387425632,36.82,75802.0,23.8,0.27165,0.00017,17.25492]
[1777387426018,36.82,75802.0,23.8,0.27165,0.00017,17.25492]
[1777387426131,36.82,75802.0,23.8,0.27165,0.00017,17.25492]
[1777387426231,36.82,75810.51,23.8,0.27313,0.00017,17.30345]
[1777387427771,36.82,75811.05,23.8,0.27323,0.00017,17.30657]
[1777387427789,36.82,75811.05,23.8,0.27323,0.00017,17.30657]
[1777387427826,36.82,75811.05,23.8,0.27323,0.00017,17.30657]
[1777387428033,36.82,75811.05,23.8,0.27323,0.00017,17.30657]
[1777387428035,36.82,75809.89,23.8,0.27303,0.00017,17.30005]
[1777387429126,36.82,75801.06,23.8,0.2715,0.00017,17.24985]
[1777387430151,36.82,75801.06,23.8,0.2715,0.00017,17.24985]
[1777387430219,36.82,75801.06,23.8,0.2715,0.00017,17.24985]
[1777387430287,36.82,75801.06,23.8,0.2715,0.00017,17.24985]
[1777387430315,36.82,75799.92,23.8,0.2713,0.00017,17.24346]
[1777387430518,36.82,75799.92,23.8,0.2713,0.00017,17.24346]
[1777387430605,36.82,75799.92,23.8,0.2713,0.00017,17.24346]
[1777387430887,36.82,75799.92,23.8,0.2713,0.00017,17.24346]
[1777387430915,36.82,75795.21,23.8,0.27049,0.00017,17.21651]
[1777387434775,36.82,75791.31,23.8,0.26982,0.00017,17.19417]
[1777387435018,36.82,75791.31,23.8,0.26982,0.00017,17.19417]
[1777387435119,36.82,75795.35,23.8,0.27051,0.00017,17.21732]
[1777387436932,36.82,75796.02,23.8,0.27063,0.00017,17.22122]
[1777387442931,36.83,75801.18,23.8,0.27153,0.00017,17.25104]
[1777387447966,36.83,75800.04,23.8,0.27134,0.00017,17.24476]
[1777387449613,36.83,75799.8,23.8,0.2713,0.00017,17.24344]
[1777387450867,36.83,75797.7,23.8,0.27094,0.00017,17.2315]
[1777387450879,36.83,75797.7,23.8,0.27094,0.00017,17.2315]
[1777387451024,36.83,75797.7,23.8,0.27094,0.00017,17.2315]
[1777387451111,36.83,75797.7,23.8,0.27094,0.00017,17.2315]
[1777387451213,36.83,75797.7,23.8,0.27094,0.00017,17.2315]
[1777387451293,36.83,75797.7,23.8,0.27094,0.00017,17.2315]
[1777387451390,36.83,75797.7,23.8,0.27094,0.00017,17.2315]
[1777387451463,36.83,75791.66,23.8,0.2699,0.00017,17.197]
[1777387452307,36.83,75780.17,23.8,0.26792,0.00017,17.1309]
[1777387453738,36.83,75783.22,23.8,0.26845,0.00017,17.14847]
[1777387454670,36.83,75783.36,23.8,0.26847,0.00017,17.14926]
[1777387454818,36.83,75783.36,23.8,0.26847,0.00017,17.14926]
[1777387455078,36.83,75783.36,23.8,0.26847,0.00017,17.14926]
[1777387455128,36.83,75786.9,23.8,0.26908,0.00017,17.16963]
[1777387455622,36.83,75786.9,23.8,0.26908,0.00017,17.16963]
[1777387455716,36.83,75786.9,23.8,0.26908,0.00017,17.16963]
[1777387456030,36.83,75791.15,23.8,0.26981,0.00017,17.19398]
[1777387459944,36.83,75793.44,23.8,0.2702,0.00017,17.20688]
[1777387460218,36.83,75793.44,23.8,0.2702,0.00017,17.20688]
[1777387460232,36.83,75793.1,23.8,0.27014,0.00017,17.20485]
[1777387463769,36.83,75794.09,23.8,0.27031,0.00017,17.21052]
[1777387463880,36.83,75794.09,23.8,0.27031,0.00017,17.21052]
[1777387464383,36.83,75798.77,23.8,0.27112,0.00017,17.23727]
[1777387466441,36.83,75798.62,23.8,0.27109,0.00017,17.23647]
[1777387467557,36.83,75805.94,23.8,0.27236,0.00017,17.27829]
[1777387472009,36.83,75804.35,23.8,0.27205,0.00017,17.26449]
[1777387477024,36.83,75809.78,23.8,0.27299,0.00017,17.29545]
[1777387477703,36.83,75811.54,23.8,0.2733,0.00017,17.30544]
[1777387478177,36.83,75811.54,23.8,0.2733,0.00017,17.30544]
[1777387478419,36.83,75811.54,23.8,0.2733,0.00017,17.30544]
[1777387478434,36.83,75811.54,23.8,0.2733,0.00017,17.30544]
[1777387479917,36.83,75816.23,23.8,0.27411,0.00017,17.33197]
[1777387480467,36.83,75816.23,23.8,0.27411,0.00017,17.33197]
[1777387481842,36.83,75821.51,23.8,0.27503,0.00017,17.36175]
[1777387484033,36.83,75825.63,23.8,0.27574,0.00017,17.38483]
[1777387485451,36.83,75826.78,23.8,0.27594,0.00017,17.39121]
[1777387486018,36.83,75826.98,23.8,0.27597,0.00017,17.39225]
[1777387486674,36.82,75829.73,23.8,0.27645,0.00017,17.40762]
[1777387487287,36.82,75829.73,23.8,0.27645,0.00017,17.40762]
[1777387487418,36.82,75829.73,23.8,0.27645,0.00017,17.40762]
[1777387487478,36.82,75829.73,23.8,0.27645,0.00017,17.40762]
[1777387487489,36.82,75831.93,23.8,0.27683,0.00017,17.41994]
[1777387488719,36.82,75834.83,23.8,0.27734,0.00017,17.43616]
[1777387488822,36.82,75834.83,23.8,0.27734,0.00017,17.43616]
[1777387489152,36.82,75834.83,23.8,0.27734,0.00017,17.43616]
[1777387489426,36.82,75834.83,23.8,0.27734,0.00017,17.43616]
[1777387489519,36.82,75834.83,23.8,0.27734,0.00017,17.43616]
[1777387489488,36.82,75845.63,23.8,0.27922,0.00018,17.49646]
[1777387490516,36.82,75852.8,23.8,0.28048,0.00018,17.53629]
[1777387490750,36.82,75852.8,23.8,0.28048,0.00018,17.53629]
[1777387490862,36.82,75852.8,23.8,0.28048,0.00018,17.53629]
[1777387490870,36.82,75852.8,23.8,0.28048,0.00018,17.53629]
[1777387491474,36.82,75857.33,23.8,0.28128,0.00018,17.56132]
[1777387491664,36.82,75857.33,23.8,0.28128,0.00018,17.56132]
[1777387491798,36.82,75857.33,23.8,0.28128,0.00018,17.56132]
[1777387492270,36.82,75857.33,23.8,0.28128,0.00018,17.56132]
[1777387492283,36.82,75859.56,23.8,0.28166,0.00018,17.57354]
[1777387492812,36.82,75859.56,23.8,0.28166,0.00018,17.57354]
[1777387492817,36.82,75859.56,23.8,0.28166,0.00018,17.57354]
[1777387493218,36.82,75859.56,23.8,0.28166,0.00018,17.57354]
[1777387493290,36.82,75857.92,23.8,0.28137,0.00018,17.56435]
[1777387498289,36.82,75857.45,23.8,0.28128,0.00018,17.56161]
[1777387498297,36.82,75857.45,23.8,0.28128,0.00018,17.56161]
[1777387498518,36.82,75857.45,23.8,0.28128,0.00018,17.56161]
[1777387498901,36.82,75857.48,23.8,0.28129,0.00018,17.56174]
[1777387499018,36.82,75857.48,23.8,0.28129,0.00018,17.56174]
[1777387499074,36.82,75857.48,23.8,0.28129,0.00018,17.56174]
[1777387500390,36.82,75852.36,23.8,0.28038,0.00018,17.53324]
[1777387500516,36.82,75852.36,23.8,0.28038,0.00018,17.53324]
[1777387500718,36.82,75850.87,23.8,0.28012,0.00018,17.52496]
[1777387500782,36.82,75850.87,23.8,0.28012,0.00018,17.52496]
[1777387500840,36.82,75850.87,23.8,0.28012,0.00018,17.52496]
[1777387501166,36.82,75850.87,23.8,0.28012,0.00018,17.52496]
[1777387501456,36.82,75850.87,23.8,0.28012,0.00018,17.52496]
[1777387501463,36.82,75841.03,23.8,0.27839,0.00018,17.47005]
[1777387502097,36.82,75841.03,23.8,0.27839,0.00018,17.47005]
[1777387502109,36.82,75841.03,23.8,0.27839,0.00018,17.47005]
[1777387502223,36.82,75841.03,23.8,0.27839,0.00018,17.47005]
[1777387502265,36.82,75841.03,23.8,0.27839,0.00018,17.47005]
[1777387502353,36.82,75843.35,23.8,0.2788,0.00018,17.48292]
[1777387503338,36.82,75843.35,23.8,0.2788,0.00018,17.48292]
[1777387504380,36.82,75846.52,23.8,0.27935,0.00018,17.50056]
[1777387504963,36.82,75841.99,23.8,0.27856,0.00018,17.47524]
[1777387505046,36.82,75841.99,23.8,0.27856,0.00018,17.47524]
[1777387505060,36.82,75841.99,23.8,0.27856,0.00018,17.47524]
[1777387505099,36.82,75841.99,23.8,0.27856,0.00018,17.47524]
[1777387505219,36.82,75841.99,23.8,0.27856,0.00018,17.47524]
[1777387505386,36.82,75837.78,23.8,0.27782,0.00018,17.45168]
[1777387506508,36.82,75837.78,23.8,0.27782,0.00018,17.45168]
[1777387507074,36.82,75835.05,23.8,0.27734,0.00017,17.43623]
[1777387507202,36.82,75835.05,23.8,0.27734,0.00017,17.43623]
[1777387507217,36.82,75835.05,23.8,0.27734,0.00017,17.43623]
[1777387507252,36.82,75835.05,23.8,0.27734,0.00017,17.43623]
[1777387507534,36.82,75835.05,23.8,0.27734,0.00017,17.43623]
[1777387507843,36.82,75831.25,23.8,0.27667,0.00017,17.41476]
[1777387508215,36.82,75831.25,23.8,0.27667,0.00017,17.41476]
[1777387508226,36.82,75831.25,23.8,0.27667,0.00017,17.41476]
[1777387509816,36.82,75829.65,23.8,0.27638,0.00017,17.40554]
[1777387510546,36.81,75821.84,23.8,0.27501,0.00017,17.36142]
[1777387510797,36.81,75821.84,23.8,0.27501,0.00017,17.36142]
[1777387510959,36.81,75821.84,23.8,0.27501,0.00017,17.36142]
[1777387511490,36.81,75821.84,23.8,0.27501,0.00017,17.36142]
[1777387511504,36.81,75811.28,23.8,0.27318,0.00017,17.30156]
[1777387513070,36.81,75811.49,23.8,0.27321,0.00017,17.30266]
[1777387513187,36.81,75811.49,23.8,0.27321,0.00017,17.30266]
[1777387513564,36.81,75808.17,23.8,0.27263,0.00017,17.2837]
[1777387514361,36.81,75808.17,23.8,0.27263,0.00017,17.2837]
[1777387514418,36.81,75808.17,23.8,0.27263,0.00017,17.2837]
[1777387514469,36.81,75808.17,23.8,0.27263,0.00017,17.2837]
[1777387514526,36.81,75807.9,23.8,0.27258,0.00017,17.28217]
[1777387514595,36.81,75807.9,23.8,0.27258,0.00017,17.28217]
[1777387515483,36.81,75807.9,23.8,0.27258,0.00017,17.28217]
[1777387515555,36.81,75806.9,23.8,0.2724,0.00017,17.27632]
[1777387518191,36.81,75808.2,23.8,0.27262,0.00017,17.28341]
[1777387518318,36.81,75808.2,23.8,0.27262,0.00017,17.28341]
[1777387518477,36.81,75809.92,23.8,0.27291,0.00017,17.29302]
[1777387519116,36.81,75809.92,23.8,0.27291,0.00017,17.29302]
[1777387519418,36.81,75809.92,23.8,0.27291,0.00017,17.29302]
[1777387519452,36.81,75809.92,23.8,0.27291,0.00017,17.29302]
[1777387519484,36.81,75804.5,23.8,0.27197,0.00017,17.26208]
[1777387521487,36.81,75802.98,23.8,0.2717,0.00017,17.25326]
[1777387524329,36.81,75804.13,23.8,0.27189,0.00017,17.2594]
[1777387526393,36.8,75806.15,23.8,0.27223,0.00017,17.2706]
[1777387528383,36.8,75803.46,23.8,0.27175,0.00017,17.25495]
[1777387528517,36.8,75803.46,23.8,0.27175,0.00017,17.25495]
[1777387528548,36.8,75806.23,23.8,0.27223,0.00017,17.27058]
[1777387530517,36.8,75807.83,23.8,0.2725,0.00017,17.2796]
[1777387533564,36.8,75809.47,23.8,0.27274,0.00017,17.28381]
[1777387533622,36.8,75805.0,23.8,0.27196,0.00017,17.25825]
[1777387533949,36.8,75805.0,23.8,0.27196,0.00017,17.25825]
[1777387534100,36.8,75805.0,23.8,0.27196,0.00017,17.25825]
[1777387534357,36.8,75805.0,23.8,0.27196,0.00017,17.25825]
[1777387534590,36.8,75805.0,23.8,0.27196,0.00017,17.25825]
[1777387534592,36.8,75788.06,23.8,0.26902,0.00017,17.1611]
[1777387536107,36.8,75790.69,23.8,0.26947,0.00017,17.17607]
[1777387536423,36.8,75790.69,23.8,0.26947,0.00017,17.1759]
[1777387540322,36.8,75789.52,23.8,0.26926,0.00017,17.16904]
[1777387542235,36.79,75790.71,23.8,0.26946,0.00017,17.17573]
[1777387547164,36.79,75788.65,23.8,0.26909,0.00017,17.16348]
[1777387547865,36.79,75788.97,23.8,0.26914,0.00017,17.16519]
[1777387547888,36.79,75788.97,23.8,0.26914,0.00017,17.16519]
[1777387547937,36.79,75787.75,23.8,0.26893,0.00017,17.15818]
[1777387549350,36.79,75787.75,23.8,0.26893,0.00017,17.15818]
[1777387549451,36.79,75781.01,23.8,0.26777,0.00017,17.11919]
[1777387550683,36.79,75781.92,23.8,0.26792,0.00017,17.12433]
[1777387550743,36.79,75781.92,23.8,0.26792,0.00017,17.12433]
[1777387551018,36.79,75781.92,23.8,0.26792,0.00017,17.12433]
[1777387551066,36.79,75774.7,23.8,0.26668,0.00017,17.08255]
[1777387551846,36.79,75774.7,23.8,0.26668,0.00017,17.08255]
[1777387551947,36.79,75766.99,23.8,0.26535,0.00017,17.03773]
[1777387552965,36.79,75766.99,23.8,0.26535,0.00017,17.03773]
[1777387553205,36.79,75766.99,23.8,0.26535,0.00017,17.03773]
[1777387555763,36.79,75765.16,23.8,0.26503,0.00017,17.02686]
[1777387557323,36.79,75763.99,23.8,0.26483,0.00017,17.01995]
[1777387557850,36.79,75764.38,23.8,0.26489,0.00017,17.02204]
[1777387560308,36.79,75765.1,23.8,0.265,0.00017,17.02603]
[1777387560595,36.79,75765.1,23.8,0.265,0.00017,17.02603]
[1777387560645,36.79,75764.86,23.8,0.26496,0.00017,17.02453]
[1777387561261,36.79,75764.86,23.8,0.26496,0.00017,17.02453]
[1777387561428,36.79,75764.86,23.8,0.26496,0.00017,17.02453]
[1777387561563,36.79,75764.86,23.8,0.26496,0.00017,17.02453]
[1777387561661,36.78,75760.28,23.8,0.26417,0.00017,16.99779]
[1777387562315,36.78,75760.28,23.8,0.26417,0.00017,16.99779]
[1777387562445,36.78,75760.28,23.8,0.26417,0.00017,16.99779]
[1777387562593,36.78,75750.54,23.8,0.26251,0.00017,16.94077]
[1777387562695,36.78,75750.54,23.8,0.26251,0.00017,16.94077]
[1777387563558,36.78,75750.54,23.8,0.26251,0.00017,16.94077]
[1777387563539,36.78,75735.86,23.8,0.26001,0.00017,16.85449]
[1777387564547,36.78,75732.39,23.8,0.25942,0.00017,16.83391]
[1777387565678,36.78,75730.25,23.8,0.25905,0.00017,16.82119]
[1777387566607,36.78,75730.25,23.8,0.25905,0.00017,16.82119]
[1777387566221,36.78,75726.54,23.8,0.25842,0.00017,16.79926]
[1777387567231,36.78,75726.11,23.8,0.25835,0.00017,16.79667]
[1777387568013,36.78,75726.11,23.8,0.25835,0.00017,16.79667]
[1777387568118,36.78,75726.11,23.8,0.25835,0.00017,16.79667]
[1777387568485,36.78,75723.9,23.8,0.25798,0.00017,16.78353]
[1777387569213,36.78,75723.9,23.8,0.25798,0.00017,16.78353]
[1777387572825,36.78,75718.23,23.8,0.25701,0.00017,16.74948]
[1777387576106,36.78,75724.85,23.8,0.25812,0.00017,16.78855]
[1777387578288,36.78,75718.18,23.8,0.25698,0.00017,16.74871]
[1777387581294,36.78,75723.7,23.8,0.25791,0.00017,16.78118]
[1777387587466,36.77,75723.42,23.8,0.25784,0.00017,16.77888]
[1777387587620,36.77,75723.42,23.8,0.25784,0.00017,16.77888]
[1777387587491,36.77,75724.15,23.8,0.25796,0.00017,16.78298]
[1777387587839,36.77,75724.15,23.8,0.25796,0.00017,16.78298]
[1777387588402,36.77,75724.15,23.8,0.25796,0.00017,16.78298]
[1777387588889,36.77,75727.35,23.8,0.2585,0.00017,16.80191]
[1777387590465,36.77,75730.54,23.8,0.25904,0.00017,16.82073]
[1777387591523,36.77,75730.72,23.8,0.25907,0.00017,16.82173]
[1777387591669,36.77,75731.94,23.8,0.25923,0.00017,16.824]
[1777387592021,36.77,75731.94,23.8,0.25923,0.00017,16.824]
[1777387592628,36.77,75736.23,23.8,0.25995,0.00017,16.84927]
[1777387592792,36.77,75736.23,23.8,0.25995,0.00017,16.84927]
[1777387592848,36.77,75736.23,23.8,0.25995,0.00017,16.84927]
[1777387593419,36.77,75736.23,23.8,0.25995,0.00017,16.84927]
[1777387593564,36.77,75746.06,23.8,0.26162,0.00017,16.90711]
[1777387593916,36.77,75746.06,23.8,0.26162,0.00017,16.90711]
[1777387594217,36.77,75746.06,23.8,0.26162,0.00017,16.90711]
[1777387594321,36.77,75746.06,23.8,0.26162,0.00017,16.90711]
[1777387594449,36.77,75753.7,23.8,0.26292,0.00017,16.95174]
[1777387594675,36.77,75753.7,23.8,0.26292,0.00017,16.95174]
[1777387595218,36.77,75753.7,23.8,0.26292,0.00017,16.95174]
[1777387595569,36.77,75760.21,23.8,0.26403,0.00017,16.98975]
[1777387601063,36.76,75764.44,23.8,0.2647,0.00017,17.01251]
[1777387601835,36.76,75764.44,23.8,0.2647,0.00017,17.01251]
[1777387605436,36.76,75766.25,23.8,0.265,0.00017,17.02275]
[1777387605441,36.76,75766.25,23.8,0.265,0.00017,17.02275]
[1777387605511,36.76,75766.25,23.8,0.265,0.00017,17.02275]
[1777387605910,36.76,75765.69,23.8,0.2649,0.00017,17.01938]
[1777387607696,36.76,75775.15,23.8,0.26652,0.00017,17.07409]
[1777387608168,36.76,75775.15,23.8,0.26652,0.00017,17.07409]
[1777387608272,36.76,75775.15,23.8,0.26652,0.00017,17.07409]
[1777387608324,36.76,75775.15,23.8,0.26652,0.00017,17.07409]
[1777387608353,36.76,75777.07,23.8,0.26684,0.00017,17.08506]
[1777387608731,36.76,75777.07,23.8,0.26684,0.00017,17.08506]
[1777387614154,36.75,75776.83,23.8,0.26679,0.00017,17.08319]
[1777387619189,36.75,75775.23,23.8,0.2665,0.00017,17.07349]
[1777387621703,36.75,75774.38,23.8,0.26635,0.00017,17.06842]
[1777387621713,36.75,75774.38,23.8,0.26635,0.00017,17.06842]
[1777387622018,36.75,75774.38,23.8,0.26635,0.00017,17.06842]
[1777387622510,36.75,75774.38,23.8,0.26635,0.00017,17.06842]
[1777387622641,36.75,75774.38,23.8,0.26635,0.00017,17.06842]
[1777387622555,36.75,75771.79,23.8,0.2659,0.00017,17.05332]
[1777387622752,36.75,75771.79,23.8,0.2659,0.00017,17.05332]
[1777387622838,36.75,75771.79,23.8,0.2659,0.00017,17.05332]
[1777387622860,36.75,75771.79,23.8,0.2659,0.00017,17.05332]
[1777387622906,36.75,75771.79,23.8,0.2659,0.00017,17.05332]
[1777387622924,36.75,75771.79,23.8,0.2659,0.00017,17.05332]
[1777387626019,36.75,75775.35,23.8,0.2665,0.00017,17.07353]
[1777387626392,36.75,75775.35,23.8,0.2665,0.00017,17.07353]
[1777387626532,36.75,75775.35,23.8,0.2665,0.00017,17.07353]
[1777387626598,36.75,75775.4,23.8,0.2665,0.00017,17.07366]
[1777387627548,36.75,75775.4,23.8,0.2665,0.00017,17.07366]
[1777387627736,36.75,75772.81,23.8,0.26606,0.00017,17.05856]
[1777387628252,36.75,75769.14,23.8,0.26542,0.00017,17.03709]
[1777387633287,36.74,75765.46,23.8,0.26477,0.00017,17.01511]
[1777387634137,36.74,75765.46,23.8,0.26477,0.00017,17.01511]
[1777387634195,36.74,75765.46,23.8,0.26477,0.00017,17.01511]
[1777387634271,36.74,75765.46,23.8,0.26477,0.00017,17.01511]
[1777387634343,36.74,75765.46,23.8,0.26477,0.00017,17.01511]
[1777387635538,36.74,75761.39,23.8,0.26407,0.00017,16.99126]
[1777387635555,36.74,75761.39,23.8,0.26407,0.00017,16.99126]
[1777387637729,36.74,75759.2,23.8,0.26369,0.00017,16.97824]
[1777387638617,36.74,75759.2,23.8,0.26369,0.00017,16.97824]
[1777387638683,36.74,75759.2,23.8,0.26369,0.00017,16.97824]
[1777387638728,36.74,75757.0,23.8,0.26331,0.00017,16.9653]
[1777387639382,36.74,75757.0,23.8,0.26331,0.00017,16.9653]
[1777387639519,36.74,75757.0,23.8,0.26331,0.00017,16.9653]
[1777387639620,36.74,75750.13,23.8,0.26213,0.00017,16.9249]
[1777387639771,36.74,75750.13,23.8,0.26213,0.00017,16.9249]
[1777387645372,36.73,75747.34,23.8,0.26163,0.00017,16.90748]
[1777387646869,36.73,75747.08,23.8,0.26158,0.00017,16.90579]
[1777387646901,36.73,75747.08,23.8,0.26158,0.00017,16.90579]
[1777387647004,36.73,75747.08,23.8,0.26158,0.00017,16.90579]
[1777387647218,36.73,75747.08,23.8,0.26158,0.00017,16.90579]
[1777387647386,36.73,75751.99,23.8,0.26241,0.00017,16.93447]
[1777387652421,36.73,75754.54,23.8,0.2628,0.00017,16.94441]
[1777387652981,36.73,75754.54,23.8,0.2628,0.00017,16.94441]
[1777387653428,36.73,75748.48,23.8,0.26176,0.00017,16.90883]
[1777387657048,36.73,75748.12,23.8,0.26169,0.00017,16.90652]
[1777387657296,36.73,75748.12,23.8,0.26169,0.00017,16.90652]
[1777387657306,36.73,75748.12,23.8,0.26169,0.00017,16.90652]
[1777387657599,36.73,75740.87,23.8,0.26046,0.00017,16.86377]
[1777387658295,36.73,75740.87,23.8,0.26046,0.00017,16.86377]
[1777387663383,36.73,75737.51,23.8,0.25989,0.00017,16.84391]
[1777387665105,36.73,75737.31,23.8,0.25985,0.00017,16.84273]
[1777387665318,36.73,75737.31,23.8,0.25985,0.00017,16.84273]
[1777387665610,36.73,75737.31,23.8,0.25985,0.00017,16.84273]
[1777387665620,36.73,75731.72,23.8,0.2589,0.00017,16.80968]
[1777387667038,36.73,75731.11,23.8,0.2588,0.00017,16.80602]
[1777387672811,36.73,75734.25,23.8,0.25932,0.00017,16.82424]
[1777387675558,36.73,75733.89,23.8,0.25925,0.00017,16.82199]
[1777387676919,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387676924,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387676928,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387676928,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677094,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677268,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677278,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677304,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677305,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677371,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677411,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677496,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677664,36.73,75734.52,23.8,0.25936,0.00017,16.82559]
[1777387677657,36.73,75760.46,23.8,0.26378,0.00017,16.97806]
[1777387677794,36.73,75760.46,23.8,0.26378,0.00017,16.97806]
[1777387678258,36.73,75760.46,23.8,0.26378,0.00017,16.97806]
[1777387678345,36.73,75760.46,23.8,0.26378,0.00017,16.97806]
[1777387678370,36.73,75760.46,23.8,0.26378,0.00017,16.97806]
[1777387678415,36.73,75760.46,23.8,0.26378,0.00017,16.97806]
[1777387678609,36.73,75788.27,23.8,0.26856,0.00017,17.13953]
[1777387679481,36.73,75788.27,23.8,0.26856,0.00017,17.13953]
[1777387679656,36.73,75788.27,23.8,0.26856,0.00017,17.13953]
[1777387679618,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387679883,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387679981,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387679995,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387680081,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387680501,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387680633,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387680693,36.73,75802.58,23.8,0.27104,0.00017,17.22171]
[1777387680664,36.73,75819.93,23.8,0.27406,0.00017,17.3206]
[1777387680839,36.73,75819.93,23.8,0.27406,0.00017,17.3206]
[1777387680904,36.73,75819.93,23.8,0.27406,0.00017,17.3206]
[1777387680998,36.73,75819.93,23.8,0.27406,0.00017,17.3206]
[1777387681472,36.73,75819.93,23.8,0.27406,0.00017,17.3206]
[1777387681502,36.73,75819.93,23.8,0.27406,0.00017,17.3206]
[1777387681593,36.73,75819.93,23.8,0.27406,0.00017,17.3206]
[1777387681723,36.73,75795.24,23.8,0.26976,0.00017,17.17944]
[1777387681864,36.73,75795.24,23.8,0.26976,0.00017,17.17944]
[1777387682653,36.73,75786.09,23.8,0.26818,0.00017,17.12666]
[1777387683228,36.73,75786.09,23.8,0.26818,0.00017,17.12666]
[1777387683660,36.73,75780.87,23.8,0.26728,0.00017,17.09646]
[1777387684991,36.73,75782.82,23.8,0.26761,0.00017,17.10776]
[1777387685475,36.73,75782.82,23.8,0.26761,0.00017,17.10776]
[1777387685674,36.73,75794.94,23.8,0.26971,0.00017,17.17766]
[1777387686320,36.73,75794.94,23.8,0.26971,0.00017,17.17766]
[1777387686680,36.73,75797.97,23.8,0.27023,0.00017,17.19508]
[1777387686968,36.73,75797.97,23.8,0.27023,0.00017,17.19508]
[1777387687688,36.73,75789.9,23.8,0.26883,0.00017,17.14857]
[1777387688819,36.72,75787.72,23.8,0.26846,0.00017,17.13596]
[1777387689546,36.72,75787.72,23.8,0.26846,0.00017,17.13596]
[1777387689585,36.72,75787.72,23.8,0.26846,0.00017,17.13596]
[1777387689598,36.72,75787.72,23.8,0.26846,0.00017,17.13596]
[1777387689703,36.72,75775.66,23.8,0.26638,0.00017,17.06615]
[1777387690419,36.72,75775.66,23.8,0.26638,0.00017,17.06615]
[1777387690710,36.72,75774.52,23.8,0.26618,0.00017,17.05949]
[1777387691964,36.72,75776.34,23.8,0.26649,0.00017,17.06994]
[1777387692384,36.72,75776.34,23.8,0.26649,0.00017,17.06994]
[1777387693663,36.72,75773.4,23.8,0.26598,0.00017,17.05274]
[1777387694130,36.72,75771.06,23.8,0.26557,0.00017,17.03902]
[1777387694689,36.72,75771.06,23.8,0.26557,0.00017,17.03902]
[1777387695523,36.72,75771.51,23.8,0.26565,0.00017,17.04154]
[1777387695805,36.72,75768.64,23.8,0.26515,0.00017,17.02473]
[1777387695883,36.72,75768.64,23.8,0.26515,0.00017,17.02473]
[1777387696423,36.72,75768.64,23.8,0.26515,0.00017,17.02473]
[1777387696755,36.72,75757.74,23.8,0.26328,0.00017,16.96099]
[1777387697136,36.72,75757.74,23.8,0.26328,0.00017,16.96099]
[1777387697251,36.72,75757.74,23.8,0.26328,0.00017,16.96099]
[1777387697762,36.72,75750.89,23.8,0.26211,0.00017,16.9208]
[1777387699802,36.72,75747.85,23.8,0.26159,0.00017,16.90282]
[1777387699919,36.72,75747.85,23.8,0.26159,0.00017,16.90282]
[1777387700782,36.72,75745.75,23.8,0.26122,0.00017,16.89032]
[1777387701019,36.72,75745.75,23.8,0.26122,0.00017,16.89032]
[1777387701638,36.72,75745.75,23.8,0.26122,0.00017,16.89032]
[1777387702807,36.72,75746.19,23.8,0.26129,0.00017,16.89262]
[1777387703028,36.72,75746.19,23.8,0.26129,0.00017,16.89262]
[1777387703668,36.72,75746.19,23.8,0.26129,0.00017,16.89262]
[1777387704287,36.72,75745.5,23.8,0.26117,0.00017,16.88842]
[1777387704618,36.72,75745.5,23.8,0.26117,0.00017,16.88842]
[1777387704724,36.72,75744.91,23.8,0.26106,0.00017,16.8848]
[1777387705511,36.72,75744.91,23.8,0.26106,0.00017,16.8848]
[1777387705954,36.72,75751.04,23.8,0.26211,0.00017,16.92076]
[1777387706410,36.72,75751.04,23.8,0.26211,0.00017,16.92076]
[1777387708080,36.71,75757.94,23.8,0.26328,0.00017,16.96097]
[1777387709473,36.71,75766.24,23.8,0.26469,0.00017,17.00914]
[1777387709838,36.71,75766.24,23.8,0.26469,0.00017,17.00914]
[1777387710557,36.71,75766.24,23.8,0.26469,0.00017,17.00914]
[1777387710680,36.71,75764.26,23.8,0.26434,0.00017,16.99742]
[1777387711790,36.71,75764.26,23.8,0.26434,0.00017,16.99742]
[1777387716233,36.71,75770.19,23.8,0.26531,0.00017,17.0267]
[1777387717082,36.71,75769.18,23.8,0.26513,0.00017,17.02059]
[1777387717082,36.71,75769.18,23.8,0.26513,0.00017,17.02059]
[1777387717844,36.71,75766.37,23.8,0.26464,0.00017,17.00421]
[1777387718722,36.71,75778.26,23.8,0.26668,0.00017,17.07313]
[1777387719902,36.71,75776.87,23.8,0.26644,0.00017,17.06491]
[1777387720007,36.71,75776.87,23.8,0.26644,0.00017,17.06491]
[1777387720029,36.71,75776.87,23.8,0.26644,0.00017,17.06491]
[1777387720048,36.71,75776.87,23.8,0.26644,0.00017,17.06491]
[1777387720250,36.71,75776.87,23.8,0.26644,0.00017,17.06491]
[1777387720784,36.71,75776.87,23.8,0.26644,0.00017,17.06491]
[1777387720793,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721012,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721175,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721192,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721310,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721324,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721427,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721622,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721739,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721763,36.71,75776.98,23.8,0.26645,0.00017,17.06555]
[1777387721734,36.71,75785.5,23.8,0.26792,0.00017,17.11483]
[1777387722354,36.71,75785.5,23.8,0.26792,0.00017,17.11483]
[1777387722419,36.71,75785.5,23.8,0.26792,0.00017,17.11483]
[1777387722516,36.71,75797.43,23.8,0.26998,0.00017,17.18353]
[1777387723218,36.71,75797.43,23.8,0.26998,0.00017,17.18353]
[1777387723280,36.71,75797.43,23.8,0.26998,0.00017,17.18353]
[1777387723820,36.7,75800.99,23.8,0.27059,0.00017,17.20372]
[1777387724243,36.7,75800.99,23.8,0.27059,0.00017,17.20372]
[1777387724279,36.7,75800.99,23.8,0.27059,0.00017,17.20372]
[1777387724287,36.7,75800.99,23.8,0.27059,0.00017,17.20372]
[1777387724418,36.7,75800.99,23.8,0.27059,0.00017,17.20372]
[1777387724481,36.7,75794.48,23.8,0.26946,0.00017,17.16623]
[1777387724874,36.7,75794.48,23.8,0.26946,0.00017,17.16623]
[1777387725973,36.7,75790.27,23.8,0.26873,0.00017,17.14197]
[1777387725981,36.7,75790.27,23.8,0.26873,0.00017,17.14197]
[1777387726118,36.7,75790.27,23.8,0.26873,0.00017,17.14197]
[1777387726744,36.7,75786.5,23.8,0.26807,0.00017,17.11996]
[1777387729611,36.7,75783.4,23.8,0.26753,0.00017,17.10184]
[1777387729919,36.7,75782.61,23.8,0.26739,0.00017,17.09718]
[1777387730800,36.7,75768.19,23.8,0.26491,0.00017,17.0133]
[1777387731930,36.7,75767.57,23.8,0.2648,0.00017,17.00959]
[1777387731980,36.7,75767.57,23.8,0.2648,0.00017,17.00959]
[1777387732839,36.7,75765.75,23.8,0.26449,0.00017,16.99897]
[1777387732986,36.7,75765.75,23.8,0.26449,0.00017,16.99897]
[1777387734495,36.7,75766.86,23.8,0.26467,0.00017,17.00529]
[1777387739784,36.7,75772.24,23.8,0.26558,0.00017,17.03609]
[1777387740978,36.7,75772.79,23.8,0.26567,0.00017,17.03904]
[1777387744271,36.69,75771.17,23.8,0.26538,0.00017,17.02936]
[1777387744386,36.69,75771.17,23.8,0.26538,0.00017,17.02936]
[1777387745558,36.69,75770.47,23.8,0.26526,0.00017,17.02517]
[1777387745768,36.69,75770.47,23.8,0.26526,0.00017,17.02517]
[1777387745685,36.69,75779.87,23.8,0.26687,0.00017,17.07955]
[1777387746006,36.69,75779.87,23.8,0.26687,0.00017,17.07955]
[1777387748203,36.69,75778.7,23.8,0.26666,0.00017,17.0726]
[1777387748328,36.69,75778.7,23.8,0.26666,0.00017,17.0726]
[1777387748532,36.69,75778.7,23.8,0.26666,0.00017,17.0726]
[1777387748576,36.69,75779.94,23.8,0.26686,0.00017,17.07949]
[1777387750201,36.69,75789.93,23.8,0.26859,0.00017,17.13719]
[1777387755236,36.69,75787.71,23.8,0.26818,0.00017,17.12377]
[1777387758257,36.68,75780.07,23.8,0.26686,0.00017,17.07922]
[1777387763292,36.68,75776.25,23.8,0.26619,0.00017,17.05682]
[1777387767320,36.68,75782.78,23.8,0.26731,0.00017,17.09452]
[1777387772390,36.68,75782.21,23.8,0.26716,0.00017,17.08608]
[1777387774436,36.68,75777.04,23.8,0.26626,0.00017,17.05593]
[1777387777856,36.68,75772.73,23.8,0.26552,0.00017,17.0307]
[1777387777938,36.68,75773.05,23.8,0.26557,0.00017,17.03255]
[1777387778319,36.68,75773.05,23.8,0.26557,0.00017,17.03255]
[1777387778815,36.68,75757.19,23.8,0.26284,0.00017,16.93965]
[1777387778918,36.68,75757.19,23.8,0.26284,0.00017,16.93965]
[1777387779461,36.68,75757.19,23.8,0.26284,0.00017,16.93965]
[1777387779476,36.68,75751.49,23.8,0.26187,0.00017,16.90616]
[1777387780280,36.68,75751.49,23.8,0.26187,0.00017,16.90616]
[1777387781165,36.68,75752.02,23.8,0.26195,0.00017,16.90894]
[1777387781236,36.68,75752.02,23.8,0.26195,0.00017,16.90894]
[1777387781309,36.68,75752.02,23.8,0.26195,0.00017,16.90894]
[1777387781324,36.68,75752.02,23.8,0.26195,0.00017,16.90894]
[1777387781445,36.68,75752.02,23.8,0.26195,0.00017,16.90894]
[1777387781993,36.67,75750.93,23.8,0.26176,0.00017,16.90237]
[1777387782342,36.67,75750.93,23.8,0.26176,0.00017,16.90237]
[1777387782439,36.67,75750.93,23.8,0.26176,0.00017,16.90237]
[1777387783812,36.67,75749.89,23.8,0.26158,0.00017,16.89625]
[1777387785197,36.67,75748.48,23.8,0.26133,0.00017,16.88765]
[1777387785236,36.67,75748.48,23.8,0.26133,0.00017,16.88765]
[1777387785303,36.67,75748.48,23.8,0.26133,0.00017,16.88765]
[1777387785495,36.67,75748.48,23.8,0.26133,0.00017,16.88765]
[1777387789623,36.67,75745.02,23.8,0.26072,0.00017,16.86674]
[1777387793761,36.67,75744.69,23.8,0.26066,0.00017,16.86439]
[1777387793779,36.67,75744.69,23.8,0.26066,0.00017,16.86439]
[1777387794254,36.67,75746.04,23.8,0.26088,0.00017,16.87216]
[1777387794911,36.67,75748.61,23.8,0.26132,0.00017,16.88731]
[1777387795668,36.67,75748.61,23.8,0.26132,0.00017,16.88731]
[1777387796239,36.67,75747.0,23.8,0.26104,0.00017,16.87759]
[1777387796720,36.67,75747.0,23.8,0.26104,0.00017,16.87759]
[1777387800221,36.66,75742.99,23.8,0.26034,0.00017,16.85349]
[1777387801418,36.66,75742.15,23.8,0.2602,0.00017,16.84852]
[1777387801682,36.66,75742.15,23.8,0.2602,0.00017,16.84852]
[1777387801844,36.66,75737.64,23.8,0.25942,0.00017,16.82167]
[1777387802871,36.66,75729.05,23.8,0.25796,0.00017,16.77055]
[1777387802967,36.66,75729.05,23.8,0.25796,0.00017,16.77055]
[1777387804194,36.66,75728.08,23.8,0.25779,0.00017,16.7647]
[1777387804319,36.66,75728.08,23.8,0.25779,0.00017,16.7647]
[1777387804436,36.66,75728.08,23.8,0.25779,0.00017,16.7647]
[1777387804734,36.66,75728.08,23.8,0.25779,0.00017,16.7647]
[1777387804837,36.66,75722.36,23.8,0.25682,0.00017,16.73046]
[1777387805275,36.66,75722.36,23.8,0.25682,0.00017,16.73046]
[1777387806871,36.66,75718.03,23.8,0.25608,0.00017,16.70447]
[1777387807071,36.66,75716.96,23.8,0.2559,0.00017,16.69796]
[1777387811173,36.66,75711.06,23.8,0.25489,0.00017,16.6623]
[1777387811253,36.66,75711.06,23.8,0.25489,0.00017,16.6623]
[1777387811424,36.66,75711.06,23.8,0.25489,0.00017,16.6623]
[1777387811450,36.66,75711.06,23.8,0.25489,0.00017,16.6623]
[1777387811630,36.66,75707.64,23.8,0.25431,0.00017,16.64163]
[1777387815206,36.66,75701.94,23.8,0.25334,0.00017,16.60703]
[1777387815626,36.66,75701.94,23.8,0.25334,0.00017,16.60703]
[1777387815823,36.66,75704.96,23.8,0.25384,0.00017,16.62509]
[1777387815940,36.66,75704.96,23.8,0.25384,0.00017,16.62509]
[1777387815954,36.66,75704.96,23.8,0.25384,0.00017,16.62509]
[1777387816846,36.66,75715.04,23.8,0.25554,0.00017,16.68551]
[1777387818082,36.66,75715.26,23.8,0.25558,0.00017,16.68674]
[1777387823714,36.65,75716.51,23.8,0.25577,0.00017,16.69367]
[1777387826092,36.65,75716.26,23.8,0.25572,0.00017,16.69198]
[1777387826231,36.65,75716.26,23.8,0.25572,0.00017,16.69198]
[1777387826839,36.65,75715.37,23.8,0.25557,0.00017,16.68665]
[1777387831061,36.65,75714.57,23.8,0.25544,0.00017,16.68195]
[1777387831119,36.65,75714.57,23.8,0.25544,0.00017,16.68195]
[1777387831169,36.65,75714.57,23.8,0.25544,0.00017,16.68195]
[1777387831405,36.65,75714.57,23.8,0.25544,0.00017,16.68195]
[1777387831426,36.65,75714.57,23.8,0.25544,0.00017,16.68195]
[1777387831770,36.65,75723.76,23.8,0.25695,0.00017,16.73187]
[1777387832322,36.65,75723.76,23.8,0.25695,0.00017,16.73187]
[1777387832419,36.65,75723.76,23.8,0.25695,0.00017,16.73187]
[1777387832578,36.65,75723.76,23.8,0.25695,0.00017,16.73187]
[1777387833603,36.65,75725.17,23.8,0.25718,0.00017,16.74013]
[1777387834053,36.65,75724.11,23.8,0.257,0.00017,16.73366]
[1777387835279,36.65,75722.74,23.8,0.25676,0.00017,16.72535]
[1777387840833,36.65,75720.9,23.8,0.25643,0.00017,16.71354]
[1777387841173,36.65,75720.9,23.8,0.25643,0.00017,16.71354]
[1777387841218,36.65,75720.9,23.8,0.25643,0.00017,16.71354]
[1777387841839,36.64,75720.2,23.8,0.25631,0.00017,16.70932]
[1777387844917,36.64,75720.99,23.8,0.25644,0.00017,16.71398]
[1777387844900,36.64,75713.52,23.8,0.25518,0.00017,16.66927]
[1777387847432,36.64,75709.33,23.8,0.25447,0.00017,16.6442]
[1777387847883,36.64,75716.25,23.8,0.25564,0.00017,16.68571]
[1777387851194,36.64,75711.36,23.8,0.25481,0.00017,16.65639]
[1777387854231,36.65,75711.31,23.8,0.25481,0.00017,16.65615]
[1777387854255,36.65,75711.31,23.8,0.25481,0.00017,16.65615]
[1777387854518,36.65,75711.31,23.8,0.25481,0.00017,16.65615]
[1777387854775,36.65,75711.31,23.8,0.25481,0.00017,16.65615]
[1777387854932,36.64,75702.05,23.8,0.25324,0.00017,16.60044]
[1777387858796,36.64,75702.02,23.8,0.25324,0.00017,16.60023]
[1777387858918,36.64,75702.02,23.8,0.25324,0.00017,16.60023]
[1777387858960,36.64,75707.16,23.8,0.2541,0.00017,16.63113]
[1777387864199,36.65,75706.28,23.8,0.25396,0.00017,16.62602]
[1777387864763,36.65,75706.28,23.8,0.25396,0.00017,16.62602]
[1777387865823,36.65,75706.46,23.8,0.25399,0.00017,16.6272]
[1777387865919,36.65,75706.46,23.8,0.25399,0.00017,16.6272]
[1777387866686,36.65,75700.36,23.8,0.25297,0.00017,16.59057]
[1777387872316,36.65,75703.07,23.8,0.25342,0.00017,16.6068]
[1777387872661,36.65,75703.07,23.8,0.25342,0.00017,16.6068]
[1777387872838,36.65,75703.07,23.8,0.25342,0.00017,16.6068]
[1777387874309,36.65,75705.61,23.8,0.25385,0.00017,16.62203]
[1777387874348,36.65,75705.61,23.8,0.25385,0.00017,16.62203]
[1777387874519,36.65,75705.61,23.8,0.25385,0.00017,16.62203]
[1777387874684,36.65,75705.61,23.8,0.25385,0.00017,16.62203]
[1777387874769,36.65,75706.42,23.8,0.25398,0.00017,16.62684]
[1777387875969,36.65,75713.4,23.8,0.25516,0.00017,16.66873]
[1777387877476,36.65,75709.57,23.8,0.25451,0.00017,16.64576]
[1777387878757,36.65,75706.92,23.8,0.25407,0.00017,16.62989]
[1777387878818,36.65,75706.92,23.8,0.25407,0.00017,16.62989]
[1777387878819,36.65,75706.36,23.8,0.25398,0.00017,16.62664]
[1777387879871,36.65,75706.36,23.8,0.25398,0.00017,16.62664]
[1777387879942,36.65,75706.36,23.8,0.25398,0.00017,16.62664]
[1777387880112,36.65,75702.0,23.8,0.25324,0.00017,16.60041]
[1777387880794,36.65,75699.69,23.8,0.25285,0.00017,16.58641]
[1777387881550,36.65,75699.69,23.8,0.25285,0.00017,16.58641]
[1777387882079,36.65,75698.51,23.8,0.25265,0.00017,16.57922]
[1777387883616,36.65,75693.14,23.8,0.25175,0.00017,16.54677]
[1777387883719,36.65,75693.14,23.8,0.25175,0.00017,16.54677]
[1777387883921,36.65,75693.14,23.8,0.25175,0.00017,16.54677]
[1777387883937,36.64,75694.11,23.8,0.25191,0.00017,16.55257]
[1777387884432,36.64,75694.11,23.8,0.25191,0.00017,16.55257]
[1777387885620,36.64,75692.35,23.8,0.25161,0.00017,16.5418]
[1777387886689,36.64,75690.77,23.8,0.25134,0.00017,16.53212]
[1777387888088,36.64,75688.79,23.8,0.25101,0.00017,16.52001]
[1777387888251,36.64,75688.79,23.8,0.25101,0.00017,16.52001]
[1777387890227,36.64,75689.39,23.8,0.2511,0.00017,16.5234]
[1777387890518,36.64,75689.39,23.8,0.2511,0.00017,16.5234]
[1777387890990,36.64,75689.39,23.8,0.2511,0.00017,16.5234]
[1777387891422,36.64,75689.06,23.8,0.25104,0.00017,16.52116]
[1777387891431,36.64,75689.06,23.8,0.25104,0.00017,16.52116]
[1777387893120,36.64,75684.31,23.8,0.25019,0.00017,16.48737]
[1777387893218,36.64,75684.31,23.8,0.25019,0.00017,16.48737]
[1777387893249,36.64,75684.31,23.8,0.25019,0.00017,16.48737]
[1777387893351,36.64,75686.02,23.8,0.25048,0.00017,16.49765]
[1777387895595,36.64,75686.59,23.8,0.25057,0.00017,16.50114]
[1777387895637,36.64,75686.59,23.8,0.25057,0.00017,16.50114]
[1777387895646,36.64,75686.59,23.8,0.25057,0.00017,16.50114]
[1777387895939,36.64,75686.19,23.8,0.25051,0.00017,16.49879]
[1777387897693,36.64,75691.87,23.8,0.25146,0.00017,16.53317]
[1777387897838,36.64,75691.87,23.8,0.25146,0.00017,16.53317]
[1777387899023,36.64,75700.09,23.8,0.25284,0.00017,16.58287]
[1777387899216,36.64,75700.09,23.8,0.25284,0.00017,16.58287]
[1777387900025,36.64,75701.06,23.8,0.25301,0.00017,16.58871]
[1777387901979,36.64,75702.5,23.8,0.25325,0.00017,16.59738]
[1777387905635,36.64,75704.9,23.8,0.25365,0.00017,16.61177]
[1777387905683,36.64,75704.9,23.8,0.25365,0.00017,16.61177]
[1777387905709,36.64,75704.9,23.8,0.25365,0.00017,16.61177]
[1777387905887,36.64,75704.9,23.8,0.25365,0.00017,16.61177]
[1777387906268,36.64,75705.42,23.8,0.25374,0.00017,16.61489]
[1777387906869,36.64,75713.25,23.8,0.25506,0.00017,16.6618]
[1777387907120,36.64,75713.25,23.8,0.25506,0.00017,16.6618]
[1777387907436,36.64,75713.25,23.8,0.25506,0.00017,16.6618]
[1777387908495,36.64,75717.71,23.8,0.25581,0.00017,16.68841]
[1777387909150,36.64,75715.43,23.8,0.25542,0.00017,16.67476]
[1777387911195,36.64,75713.56,23.8,0.2551,0.00017,16.66332]
[1777387911539,36.64,75713.56,23.8,0.2551,0.00017,16.66332]
[1777387911581,36.64,75713.56,23.8,0.2551,0.00017,16.66332]
[1777387912163,36.64,75711.36,23.8,0.25473,0.00017,16.65007]
[1777387914216,36.64,75713.4,23.8,0.25507,0.00017,16.66226]
[1777387918581,36.64,75713.06,23.8,0.255,0.00017,16.65992]
[1777387918588,36.64,75713.06,23.8,0.255,0.00017,16.65992]
[1777387918607,36.64,75713.06,23.8,0.255,0.00017,16.65992]
[1777387919267,36.64,75715.3,23.8,0.25538,0.00017,16.67319]
[1777387919320,36.64,75715.3,23.8,0.25538,0.00017,16.67319]
[1777387919620,36.64,75717.78,23.8,0.2558,0.00017,16.68803]
[1777387921509,36.64,75715.66,23.8,0.25544,0.00017,16.67535]
[1777387921556,36.64,75715.66,23.8,0.25544,0.00017,16.67535]
[1777387921620,36.64,75715.66,23.8,0.25544,0.00017,16.67535]
[1777387921635,36.64,75715.66,23.8,0.25544,0.00017,16.67535]
[1777387921658,36.64,75714.52,23.8,0.25525,0.00017,16.66853]
[1777387924191,36.64,75708.18,23.8,0.25417,0.00017,16.63043]
[1777387925837,36.64,75708.64,23.8,0.25425,0.00017,16.63319]
[1777387925847,36.64,75708.64,23.8,0.25425,0.00017,16.63319]
[1777387925870,36.63,75706.84,23.8,0.25395,0.00017,16.62231]
[1777387926914,36.63,75706.84,23.8,0.25395,0.00017,16.62231]
[1777387927018,36.63,75706.84,23.8,0.25395,0.00017,16.62231]
[1777387926991,36.63,75698.69,23.8,0.25257,0.00017,16.57317]
[1777387927615,36.63,75698.69,23.8,0.25257,0.00017,16.57317]
[1777387927632,36.63,75698.69,23.8,0.25257,0.00017,16.57317]
[1777387927685,36.63,75698.69,23.8,0.25257,0.00017,16.57317]
[1777387927929,36.63,75693.62,23.8,0.25172,0.00017,16.54242]
[1777387928255,36.63,75693.62,23.8,0.25172,0.00017,16.54242]
[1777387929133,36.63,75687.77,23.8,0.25074,0.00017,16.50702]
[1777387930269,36.63,75686.6,23.8,0.25054,0.00017,16.49983]
[1777387931195,36.63,75686.41,23.8,0.2505,0.00017,16.49849]
[1777387932534,36.63,75685.42,23.8,0.25033,0.00017,16.49249]
[1777387932546,36.63,75685.42,23.8,0.25033,0.00017,16.49249]
[1777387932559,36.63,75685.42,23.8,0.25033,0.00017,16.49249]
[1777387932605,36.63,75685.42,23.8,0.25033,0.00017,16.49249]
[1777387932664,36.63,75685.42,23.8,0.25033,0.00017,16.49249]
[1777387932694,36.63,75685.42,23.8,0.25033,0.00017,16.49249]
[1777387932726,36.63,75689.97,23.8,0.25109,0.00017,16.51997]
[1777387933519,36.63,75689.97,23.8,0.25109,0.00017,16.51997]
[1777387933563,36.63,75698.76,23.8,0.25257,0.00017,16.57296]
[1777387934096,36.63,75698.76,23.8,0.25257,0.00017,16.57296]
[1777387934792,36.63,75698.76,23.8,0.25257,0.00017,16.57296]
[1777387939105,36.63,75695.97,23.8,0.25209,0.00017,16.55599]
[1777387939114,36.63,75695.97,23.8,0.25209,0.00017,16.55599]
[1777387939129,36.63,75695.97,23.8,0.25209,0.00017,16.55599]
[1777387939218,36.63,75695.97,23.8,0.25209,0.00017,16.55599]
[1777387939230,36.63,75695.97,23.8,0.25209,0.00017,16.55599]
[1777387939388,36.63,75695.97,23.8,0.25209,0.00017,16.55599]
[1777387940017,36.63,75694.11,23.8,0.25177,0.00017,16.54454]
[1777387940755,36.63,75694.11,23.8,0.25177,0.00017,16.54454]
[1777387940919,36.63,75694.11,23.8,0.25177,0.00017,16.54454]
[1777387941020,36.63,75695.44,23.8,0.25199,0.00017,16.55244]
[1777387942041,36.63,75695.44,23.8,0.25199,0.00017,16.55244]
[1777387942551,36.63,75698.8,23.8,0.25256,0.00017,16.57267]
[1777387943063,36.63,75698.8,23.8,0.25256,0.00017,16.57267]
[1777387943558,36.63,75699.2,23.8,0.25263,0.00017,16.57511]
[1777387944226,36.63,75699.2,23.8,0.25263,0.00017,16.57511]
[1777387944574,36.63,75699.2,23.8,0.25263,0.00017,16.57511]
[1777387944612,36.63,75700.55,23.8,0.25285,0.00017,16.58318]
[1777387945838,36.63,75700.55,23.8,0.25285,0.00017,16.58318]
[1777387945997,36.63,75700.55,23.8,0.25285,0.00017,16.58318]
[1777387946066,36.63,75703.55,23.8,0.25335,0.00017,16.6012]
[1777387946258,36.63,75703.55,23.8,0.25335,0.00017,16.6012]
[1777387946577,36.63,75703.55,23.8,0.25335,0.00017,16.6012]
[1777387946884,36.63,75703.55,23.8,0.25335,0.00017,16.6012]
[1777387946955,36.63,75716.69,23.8,0.25557,0.00017,16.68009]
[1777387948028,36.63,75716.69,23.8,0.25557,0.00017,16.68009]
[1777387948700,36.63,75716.55,23.8,0.25555,0.00017,16.67916]
[1777387949966,36.63,75718.1,23.8,0.25581,0.00017,16.68836]
[1777387952377,36.63,75716.25,23.8,0.25544,0.00017,16.6722]
[1777387953061,36.63,75716.25,23.8,0.25544,0.00017,16.6722]
[1777387957710,36.62,75713.43,23.8,0.25495,0.00017,16.65487]
[1777387957912,36.62,75713.43,23.8,0.25495,0.00017,16.65487]
[1777387958017,36.62,75713.43,23.8,0.25495,0.00017,16.65487]
[1777387958160,36.62,75712.23,23.8,0.25475,0.00017,16.64761]
[1777387958193,36.62,75712.23,23.8,0.25475,0.00017,16.64761]
[1777387958663,36.62,75721.15,23.8,0.25626,0.00017,16.70103]
[1777387959258,36.62,75721.15,23.8,0.25626,0.00017,16.70103]
[1777387961881,36.62,75721.92,23.8,0.25638,0.00017,16.70534]
[1777387961917,36.62,75721.92,23.8,0.25638,0.00017,16.70534]
[1777387962580,36.62,75720.84,23.8,0.25619,0.00017,16.69877]
[1777387962764,36.62,75720.84,23.8,0.25619,0.00017,16.69877]
[1777387962839,36.62,75720.84,23.8,0.25619,0.00017,16.69877]
[1777387962878,36.62,75720.84,23.8,0.25619,0.00017,16.69877]
[1777387963043,36.62,75729.32,23.8,0.25763,0.00017,16.74926]
[1777387963119,36.62,75729.32,23.8,0.25763,0.00017,16.74926]
[1777387963798,36.62,75746.41,23.8,0.26054,0.00017,16.8507]
[1777387964899,36.62,75746.41,23.8,0.26054,0.00017,16.8507]
[1777387964989,36.62,75746.41,23.8,0.26054,0.00017,16.8507]
[1777387965018,36.62,75746.41,23.8,0.26054,0.00017,16.8507]
[1777387965047,36.62,75746.41,23.8,0.26054,0.00017,16.8507]
[1777387965060,36.62,75746.41,23.8,0.26054,0.00017,16.8507]
[1777387965999,36.62,75745.41,23.8,0.26037,0.00017,16.84471]
[1777387966074,36.62,75754.56,23.8,0.26193,0.00017,16.89864]
[1777387967291,36.62,75753.47,23.8,0.26174,0.00017,16.89208]
[1777387967484,36.62,75753.47,23.8,0.26174,0.00017,16.89208]
[1777387967552,36.62,75753.47,23.8,0.26174,0.00017,16.89208]
[1777387968121,36.62,75754.44,23.8,0.2619,0.00017,16.89767]
[1777387969130,36.62,75756.09,23.8,0.26218,0.00017,16.90726]
[1777387969133,36.62,75756.09,23.8,0.26218,0.00017,16.90726]
[1777387969218,36.62,75756.09,23.8,0.26218,0.00017,16.90726]
[1777387969742,36.62,75757.01,23.8,0.26234,0.00017,16.91262]
[1777387970763,36.62,75757.01,23.8,0.26234,0.00017,16.91262]
[1777387970818,36.62,75757.01,23.8,0.26234,0.00017,16.91262]
[1777387970829,36.62,75757.12,23.8,0.26235,0.00017,16.91321]
[1777387974423,36.62,75759.17,23.8,0.26269,0.00017,16.92481]
[1777387975535,36.62,75760.04,23.8,0.26284,0.00017,16.92976]
[1777387978357,36.61,75764.87,23.8,0.26365,0.00017,16.95757]
[1777387978382,36.61,75764.87,23.8,0.26365,0.00017,16.95757]
[1777387978841,36.61,75764.87,23.8,0.26365,0.00017,16.95757]
[1777387978919,36.61,75764.87,23.8,0.26365,0.00017,16.95757]
[1777387979066,36.61,75764.87,23.8,0.26365,0.00017,16.95757]
[1777387979048,36.61,75768.03,23.8,0.26419,0.00017,16.97589]
[1777387979708,36.61,75768.03,23.8,0.26419,0.00017,16.97589]
[1777387979812,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387980389,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387980524,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387980579,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387980779,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387980793,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387980805,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387980834,36.61,75779.72,23.8,0.2662,0.00017,17.04412]
[1777387981047,36.61,75790.54,23.8,0.26807,0.00017,17.10685]
[1777387981385,36.61,75790.54,23.8,0.26807,0.00017,17.10685]
[1777387981843,36.61,75790.54,23.8,0.26807,0.00017,17.10685]
[1777387981918,36.61,75790.54,23.8,0.26807,0.00017,17.10685]
[1777387981922,36.61,75798.3,23.8,0.26942,0.00017,17.15171]
[1777387982890,36.61,75798.3,23.8,0.26942,0.00017,17.15171]
[1777387983052,36.61,75798.3,23.8,0.26942,0.00017,17.15171]
[1777387983092,36.61,75795.94,23.8,0.269,0.00017,17.13804]
[1777387983850,36.61,75787.34,23.8,0.26751,0.00017,17.08813]
[1777387984719,36.61,75787.34,23.8,0.26751,0.00017,17.08813]
[1777387984818,36.61,75787.34,23.8,0.26751,0.00017,17.08813]
[1777387984857,36.61,75787.34,23.8,0.26751,0.00017,17.08813]
[1777387984919,36.61,75785.12,23.8,0.26712,0.00017,17.07518]
[1777387985160,36.61,75785.12,23.8,0.26712,0.00017,17.07518]
[1777387985213,36.61,75785.12,23.8,0.26712,0.00017,17.07518]
[1777387985478,36.61,75785.12,23.8,0.26712,0.00017,17.07518]
[1777387985839,36.61,75785.12,23.8,0.26712,0.00017,17.07518]
[1777387985864,36.61,75777.91,23.8,0.26587,0.00017,17.033]
[1777387986885,36.61,75777.91,23.8,0.26587,0.00017,17.033]
[1777387987019,36.61,75777.91,23.8,0.26587,0.00017,17.033]
[1777387987078,36.61,75775.09,23.8,0.26538,0.00017,17.01638]
[1777387987122,36.61,75775.09,23.8,0.26538,0.00017,17.01638]
[1777387987636,36.61,75775.09,23.8,0.26538,0.00017,17.01638]
[1777387987650,36.61,75775.09,23.8,0.26538,0.00017,17.01638]
[1777387987660,36.61,75775.09,23.8,0.26538,0.00017,17.01638]
[1777387987689,36.61,75775.09,23.8,0.26538,0.00017,17.01638]
[1777387988092,36.61,75764.56,23.8,0.26356,0.00017,16.95451]
[1777387989160,36.61,75763.74,23.8,0.26341,0.00017,16.94951]
[1777387989171,36.61,75763.74,23.8,0.26341,0.00017,16.94951]
[1777387989218,36.61,75763.74,23.8,0.26341,0.00017,16.94951]
[1777387989263,36.61,75763.74,23.8,0.26341,0.00017,16.94951]
[1777387990065,36.6,75753.58,23.8,0.26166,0.00017,16.88955]
[1777387990901,36.6,75753.58,23.8,0.26166,0.00017,16.88955]
[1777387991567,36.6,75759.37,23.8,0.26265,0.00017,16.92353]
[1777387991599,36.6,75759.37,23.8,0.26265,0.00017,16.92353]
[1777387991837,36.6,75759.37,23.8,0.26265,0.00017,16.92353]
[1777387991906,36.6,75769.51,23.8,0.26439,0.00017,16.98288]
[1777387992218,36.6,75769.51,23.8,0.26439,0.00017,16.98288]
[1777387992644,36.6,75769.51,23.8,0.26439,0.00017,16.98288]
[1777387993011,36.6,75772.67,23.8,0.26493,0.00017,17.00125]
[1777387993232,36.6,75772.67,23.8,0.26493,0.00017,17.00125]
[1777387993287,36.6,75772.67,23.8,0.26493,0.00017,17.00125]
[1777387993354,36.6,75772.67,23.8,0.26493,0.00017,17.00125]
[1777387993780,36.6,75772.67,23.8,0.26493,0.00017,17.00125]
[1777387994086,36.6,75787.33,23.8,0.26746,0.00017,17.08658]
[1777387994334,36.6,75787.33,23.8,0.26746,0.00017,17.08658]
[1777387994451,36.6,75787.33,23.8,0.26746,0.00017,17.08658]
[1777387996280,36.6,75778.99,23.8,0.26601,0.00017,17.03782]
[1777388000877,36.6,75779.01,23.8,0.266,0.00017,17.03759]
[1777388001974,36.6,75780.95,23.8,0.26634,0.00017,17.04881]
[1777388003132,36.6,75785.57,23.8,0.26713,0.00017,17.07548]
[1777388003523,36.6,75785.57,23.8,0.26713,0.00017,17.07548]
[1777388003603,36.6,75785.57,23.8,0.26713,0.00017,17.07548]
[1777388003990,36.6,75793.51,23.8,0.2685,0.00017,17.12141]
[1777388004541,36.6,75793.51,23.8,0.2685,0.00017,17.12141]
[1777388004786,36.6,75793.51,23.8,0.2685,0.00017,17.12141]
[1777388005420,36.6,75794.21,23.8,0.26862,0.00017,17.12529]
[1777388005436,36.6,75794.21,23.8,0.26862,0.00017,17.12529]
[1777388005798,36.6,75794.21,23.8,0.26862,0.00017,17.12529]
[1777388007816,36.59,75785.92,23.8,0.26717,0.00017,17.07691]
[1777388010040,36.59,75789.53,23.8,0.26779,0.00017,17.0976]
[1777388010456,36.59,75790.05,23.8,0.26787,0.00017,17.10048]
[1777388013673,36.59,75789.16,23.8,0.26766,0.00017,17.09004]
[1777388013727,36.59,75789.16,23.8,0.26766,0.00017,17.09004]
[1777388015826,36.59,75788.9,23.8,0.26761,0.00017,17.08826]
[1777388021112,36.58,75790.96,23.8,0.26794,0.00017,17.09946]
[1777388022225,36.58,75794.72,23.8,0.26859,0.00017,17.12111]
[1777388022566,36.58,75794.72,23.8,0.26859,0.00017,17.12111]
[1777388022624,36.58,75794.72,23.8,0.26859,0.00017,17.12111]
[1777388022718,36.58,75794.72,23.8,0.26859,0.00017,17.12111]
[1777388023126,36.58,75794.71,23.8,0.26859,0.00017,17.12089]
[1777388028160,36.58,75795.73,23.8,0.26875,0.00017,17.12653]
[1777388028794,36.58,75795.73,23.8,0.26875,0.00017,17.12653]
[1777388028918,36.58,75795.73,23.8,0.26875,0.00017,17.12653]
[1777388029090,36.58,75794.94,23.8,0.26861,0.00017,17.12181]
[1777388029288,36.58,75794.94,23.8,0.26861,0.00017,17.12181]
[1777388029378,36.58,75794.94,23.8,0.26861,0.00017,17.12181]
[1777388030052,36.58,75787.73,23.8,0.26736,0.00017,17.07989]
[1777388032024,36.58,75781.1,23.8,0.26621,0.00017,17.04115]
[1777388034613,36.58,75779.88,23.8,0.26599,0.00017,17.03391]
[1777388040245,36.58,75784.7,23.8,0.26681,0.00017,17.06144]
[1777388044284,36.57,75780.5,23.8,0.26607,0.00017,17.03674]
[1777388044467,36.57,75780.5,23.8,0.26607,0.00017,17.03674]
[1777388045038,36.57,75780.5,23.8,0.26607,0.00017,17.03674]
[1777388045218,36.57,75779.35,23.8,0.26587,0.00017,17.02991]
[1777388045504,36.57,75779.35,23.8,0.26587,0.00017,17.02991]
[1777388045808,36.57,75779.35,23.8,0.26587,0.00017,17.02991]
[1777388046112,36.57,75774.29,23.8,0.26499,0.00017,17.00023]
[1777388046397,36.57,75774.29,23.8,0.26499,0.00017,17.00023]
[1777388048377,36.57,75767.57,23.8,0.26383,0.00017,16.96052]
[1777388048640,36.57,75767.57,23.8,0.26383,0.00017,16.96052]
[1777388050091,36.57,75765.23,23.8,0.26342,0.00017,16.94663]
[1777388050879,36.57,75761.97,23.8,0.26285,0.00017,16.92733]
[1777388055600,36.57,75761.72,23.8,0.26279,0.00017,16.9252]
[1777388055674,36.57,75761.72,23.8,0.26279,0.00017,16.9252]
[1777388056168,36.57,75761.72,23.8,0.26279,0.00017,16.9252]
[1777388056169,36.57,75761.72,23.8,0.26279,0.00017,16.9252]
[1777388059023,36.56,75758.18,23.8,0.26217,0.00017,16.90407]
[1777388060667,36.56,75758.46,23.8,0.26221,0.00017,16.9055]
[1777388063135,36.56,75758.76,23.8,0.26226,0.00017,16.90704]
[1777388066736,36.56,75761.62,23.8,0.26273,0.00017,16.92327]
[1777388066828,36.56,75761.62,23.8,0.26273,0.00017,16.92327]
[1777388066902,36.56,75761.62,23.8,0.26273,0.00017,16.92327]
[1777388069273,36.56,75754.95,23.8,0.26158,0.00017,16.88362]
[1777388069779,36.56,75754.95,23.8,0.26158,0.00017,16.88362]
[1777388069848,36.56,75754.95,23.8,0.26158,0.00017,16.88362]
[1777388069862,36.56,75754.95,23.8,0.26158,0.00017,16.88362]
[1777388070018,36.56,75754.95,23.8,0.26158,0.00017,16.88362]
[1777388070079,36.56,75756.35,23.8,0.26181,0.00017,16.89178]
[1777388070975,36.56,75765.79,23.8,0.26343,0.00017,16.94731]
[1777388074189,36.56,75767.73,23.8,0.26372,0.00017,16.95367]
[1777388074419,36.56,75768.1,23.8,0.26378,0.00017,16.95585]
[1777388074876,36.55,75766.44,23.8,0.26349,0.00017,16.94585]
[1777388079752,36.55,75767.18,23.8,0.2636,0.00017,16.94973]
[1777388079764,36.55,75767.18,23.8,0.2636,0.00017,16.94973]
[1777388079918,36.55,75767.18,23.8,0.2636,0.00017,16.94973]
[1777388080107,36.55,75769.72,23.8,0.26403,0.00017,16.96429]
[1777388081201,36.55,75771.22,23.8,0.26429,0.00017,16.97299]
[1777388086272,36.55,75777.12,23.8,0.26529,0.00017,17.00702]
[1777388089374,36.54,75776.8,23.8,0.26522,0.00017,17.00459]
[1777388089518,36.54,75776.8,23.8,0.26522,0.00017,17.00459]
[1777388089888,36.54,75776.8,23.8,0.26522,0.00017,17.00459]
[1777388089894,36.54,75776.8,23.8,0.26522,0.00017,17.00459]
[1777388089908,36.54,75776.8,23.8,0.26522,0.00017,17.00459]
[1777388090062,36.54,75776.8,23.8,0.26522,0.00017,17.00459]
[1777388090080,36.54,75772.46,23.8,0.26446,0.00017,16.97899]
[1777388092312,36.54,75766.65,23.8,0.26345,0.00017,16.94473]
[1777388093668,36.54,75767.49,23.8,0.26359,0.00017,16.94951]
[1777388093687,36.54,75767.49,23.8,0.26359,0.00017,16.94951]
[1777388093818,36.54,75767.49,23.8,0.26359,0.00017,16.94951]
[1777388093839,36.54,75767.49,23.8,0.26359,0.00017,16.94951]
[1777388093918,36.54,75767.49,23.8,0.26359,0.00017,16.94951]
[1777388093920,36.54,75769.78,23.8,0.26398,0.00017,16.9628]
[1777388095026,36.54,75769.78,23.8,0.26398,0.00017,16.9628]
[1777388101763,36.54,75767.5,23.8,0.26357,0.00017,16.94882]
[1777388102539,36.54,75764.38,23.8,0.26303,0.00017,16.93033]
[1777388102618,36.54,75764.38,23.8,0.26303,0.00017,16.93033]
[1777388102680,36.54,75759.24,23.8,0.26215,0.00017,16.90004]
[1777388105219,36.54,75759.58,23.8,0.2622,0.00017,16.90177]
[1777388106747,36.53,75756.45,23.8,0.26165,0.00017,16.88306]
[1777388107019,36.53,75756.45,23.8,0.26165,0.00017,16.88306]
[1777388107801,36.53,75767.58,23.8,0.26356,0.00017,16.94855]
[1777388111621,36.53,75763.43,23.8,0.26283,0.00017,16.9235]
[1777388111687,36.53,75763.43,23.8,0.26283,0.00017,16.9235]
[1777388112274,36.53,75760.88,23.8,0.26239,0.00017,16.90832]
[1777388112314,36.53,75760.88,23.8,0.26239,0.00017,16.90832]
[1777388112869,36.53,75751.67,23.8,0.26081,0.00017,16.8539]
[1777388118807,36.52,75749.63,23.8,0.26043,0.00017,16.8408]
[1777388122795,36.52,75755.13,23.8,0.26135,0.00017,16.87267]
[1777388127818,36.52,75753.13,23.8,0.26098,0.00017,16.86013]
[1777388128190,36.52,75753.13,23.8,0.26098,0.00017,16.86013]
[1777388128203,36.52,75753.13,23.8,0.26098,0.00017,16.86013]
[1777388130949,36.51,75750.13,23.8,0.26045,0.00017,16.84184]
[1777388132637,36.51,75758.06,23.8,0.26176,0.00017,16.88363]
[1777388134107,36.51,75756.76,23.8,0.26153,0.00017,16.8756]
[1777388134171,36.51,75756.76,23.8,0.26153,0.00017,16.8756]
[1777388134547,36.51,75757.71,23.8,0.26169,0.00017,16.88103]
[1777388134597,36.51,75757.71,23.8,0.26169,0.00017,16.88103]
[1777388134601,36.51,75757.71,23.8,0.26169,0.00017,16.88103]
[1777388134753,36.51,75757.71,23.8,0.26169,0.00017,16.88103]
[1777388135232,36.51,75757.71,23.8,0.26169,0.00017,16.88103]
[1777388134907,36.51,75763.33,23.8,0.26265,0.00017,16.91421]
[1777388136236,36.51,75763.33,23.8,0.26265,0.00017,16.91421]
[1777388136362,36.51,75768.38,23.8,0.26352,0.00017,16.9438]
[1777388136643,36.51,75768.38,23.8,0.26352,0.00017,16.9438]
[1777388137166,36.51,75778.37,23.8,0.26524,0.00017,17.00235]
[1777388137426,36.51,75778.37,23.8,0.26524,0.00017,17.00235]
[1777388137475,36.51,75778.37,23.8,0.26524,0.00017,17.00235]
[1777388137869,36.51,75778.37,23.8,0.26524,0.00017,17.00235]
[1777388138230,36.51,75785.77,23.8,0.26652,0.00017,17.04555]
[1777388139133,36.51,75785.77,23.8,0.26652,0.00017,17.04555]
[1777388139235,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139336,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139345,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139398,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139424,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139498,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139511,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139709,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139800,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139866,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388139954,36.51,75791.4,23.8,0.26749,0.00017,17.07817]
[1777388140091,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388140401,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388140542,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388140654,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388140902,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388141139,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388141194,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388141245,36.51,75818.37,23.8,0.2722,0.00018,17.23403]
[1777388141269,36.51,75835.67,23.8,0.27524,0.00018,17.33284]
[1777388141393,36.51,75835.67,23.8,0.27524,0.00018,17.33284]
[1777388141599,36.51,75835.67,23.8,0.27524,0.00018,17.33284]
[1777388141686,36.51,75835.67,23.8,0.27524,0.00018,17.33284]
[1777388141804,36.51,75835.67,23.8,0.27524,0.00018,17.33284]
[1777388141973,36.51,75835.67,23.8,0.27524,0.00018,17.33284]
[1777388142199,36.51,75835.67,23.8,0.27524,0.00018,17.33284]
[1777388142209,36.51,75872.52,23.8,0.28177,0.00018,17.54054]
[1777388142402,36.51,75872.52,23.8,0.28177,0.00018,17.54054]
[1777388142600,36.51,75872.52,23.8,0.28177,0.00018,17.54054]
[1777388142718,36.51,75872.52,23.8,0.28177,0.00018,17.54054]
[1777388142968,36.51,75872.52,23.8,0.28177,0.00018,17.54054]
[1777388143110,36.51,75841.1,23.8,0.2762,0.00018,17.36379]
[1777388143343,36.51,75841.1,23.8,0.2762,0.00018,17.36379]
[1777388144140,36.51,75841.1,23.8,0.2762,0.00018,17.36379]
[1777388144220,36.51,75841.1,23.8,0.2762,0.00018,17.36379]
[1777388144180,36.51,75832.88,23.8,0.27474,0.00018,17.31691]
[1777388145219,36.51,75840.2,23.8,0.27603,0.00018,17.35849]
[1777388145391,36.51,75840.2,23.8,0.27603,0.00018,17.35849]
[1777388145520,36.51,75840.2,23.8,0.27603,0.00018,17.35849]
[1777388146058,36.51,75840.2,23.8,0.27603,0.00018,17.35849]
[1777388146219,36.51,75840.2,23.8,0.27603,0.00018,17.35849]
[1777388146197,36.51,75835.34,23.8,0.27518,0.00018,17.33088]
[1777388147225,36.51,75830.65,23.8,0.27435,0.00018,17.30404]
[1777388147624,36.51,75830.65,23.8,0.27435,0.00018,17.30404]
[1777388148178,36.51,75830.65,23.8,0.27435,0.00018,17.30404]
[1777388148576,36.51,75829.19,23.8,0.27409,0.00018,17.2957]
[1777388149122,36.51,75829.19,23.8,0.27409,0.00018,17.2957]
[1777388149213,36.51,75831.27,23.8,0.27445,0.00018,17.30755]
[1777388149422,36.51,75831.27,23.8,0.27445,0.00018,17.30755]
[1777388149840,36.51,75831.27,23.8,0.27445,0.00018,17.30755]
[1777388150161,36.51,75840.9,23.8,0.27615,0.00018,17.36229]
[1777388150550,36.51,75840.9,23.8,0.27615,0.00018,17.36229]
[1777388150872,36.51,75840.9,23.8,0.27615,0.00018,17.36229]
[1777388151618,36.51,75840.53,23.8,0.27608,0.00018,17.3602]
[1777388152035,36.51,75825.74,23.8,0.27348,0.00018,17.27597]
[1777388152859,36.51,75825.74,23.8,0.27348,0.00018,17.27597]
[1777388153018,36.51,75825.74,23.8,0.27348,0.00018,17.27597]
[1777388153219,36.51,75826.85,23.8,0.27368,0.00018,17.28241]
[1777388153869,36.51,75826.85,23.8,0.27368,0.00018,17.28241]
[1777388154066,36.51,75826.85,23.8,0.27368,0.00018,17.28241]
[1777388154186,36.51,75827.08,23.8,0.27372,0.00018,17.28373]
[1777388155019,36.51,75827.08,23.8,0.27372,0.00018,17.28373]
[1777388155427,36.51,75827.78,23.8,0.27385,0.00018,17.28781]
[1777388155746,36.51,75827.78,23.8,0.27385,0.00018,17.28781]
[1777388156259,36.51,75827.78,23.8,0.27385,0.00018,17.28781]
[1777388156069,36.51,75825.33,23.8,0.27342,0.00018,17.27381]
[1777388156752,36.51,75825.33,23.8,0.27342,0.00018,17.27381]
[1777388157001,36.51,75825.33,23.8,0.27342,0.00018,17.27381]
[1777388157264,36.51,75825.33,23.8,0.27342,0.00018,17.27381]
[1777388157328,36.51,75827.8,23.8,0.27385,0.00018,17.28802]
[1777388158083,36.51,75833.02,23.8,0.27477,0.00018,17.31788]
[1777388158801,36.51,75833.02,23.8,0.27477,0.00018,17.31788]
[1777388159455,36.51,75833.65,23.8,0.27489,0.00018,17.32151]
[1777388160021,36.51,75833.65,23.8,0.27489,0.00018,17.32151]
[1777388160221,36.51,75833.65,23.8,0.27489,0.00018,17.32151]
[1777388163310,36.51,75830.85,23.8,0.2744,0.00018,17.30582]
[1777388164194,36.51,75830.85,23.8,0.2744,0.00018,17.30582]
[1777388164223,36.51,75827.37,23.8,0.27379,0.00018,17.28595]
[1777388164319,36.51,75827.37,23.8,0.27379,0.00018,17.28595]
[1777388165132,36.51,75825.24,23.8,0.27341,0.00018,17.2737]
[1777388169785,36.51,75827.41,23.8,0.27379,0.00018,17.28583]
[1777388169794,36.51,75827.41,23.8,0.27379,0.00018,17.28583]
[1777388170041,36.51,75827.41,23.8,0.27379,0.00018,17.28583]
[1777388170106,36.51,75827.41,23.8,0.27379,0.00018,17.28583]
[1777388171019,36.51,75826.55,23.8,0.27363,0.00018,17.28084]
[1777388172181,36.51,75815.61,23.8,0.27171,0.00018,17.21801]
[1777388172979,36.51,75815.61,23.8,0.27171,0.00018,17.21801]
[1777388173035,36.51,75815.61,23.8,0.27171,0.00018,17.21801]
[1777388175155,36.51,75816.33,23.8,0.27184,0.00018,17.22212]
[1777388175171,36.51,75816.33,23.8,0.27184,0.00018,17.22212]
[1777388175186,36.51,75816.33,23.8,0.27184,0.00018,17.22212]
[1777388175197,36.51,75816.33,23.8,0.27184,0.00018,17.22212]
[1777388175202,36.51,75818.56,23.8,0.27223,0.00018,17.23491]
[1777388178467,36.51,75818.14,23.8,0.27216,0.00018,17.23262]
[1777388179209,36.51,75818.14,23.8,0.27216,0.00018,17.23262]
[1777388179248,36.51,75818.14,23.8,0.27216,0.00018,17.23262]
[1777388179707,36.51,75815.54,23.8,0.2717,0.00018,17.21774]
[1777388180140,36.51,75815.54,23.8,0.2717,0.00018,17.21774]
[1777388182018,36.51,75811.75,23.8,0.27105,0.00017,17.19615]
[1777388183436,36.51,75806.32,23.8,0.27011,0.00017,17.16509]
[1777388184266,36.51,75804.0,23.8,0.26971,0.00017,17.15188]
[1777388185443,36.51,75805.65,23.8,0.27,0.00017,17.16162]
[1777388185493,36.51,75805.65,23.8,0.27,0.00017,17.16162]
[1777388185914,36.51,75805.65,23.8,0.27,0.00017,17.16162]
[1777388185964,36.51,75805.65,23.8,0.27,0.00017,17.16162]
[1777388186280,36.51,75813.17,23.8,0.27132,0.00017,17.20513]
[1777388186417,36.51,75813.17,23.8,0.27132,0.00017,17.20513]
[1777388186474,36.51,75813.17,23.8,0.27132,0.00017,17.20513]
[1777388186879,36.51,75813.17,23.8,0.27132,0.00017,17.20513]
[1777388187748,36.51,75818.6,23.8,0.27228,0.00018,17.23649]
[1777388188763,36.52,75822.86,23.8,0.27303,0.00018,17.26102]
[1777388190360,36.52,75830.43,23.8,0.27436,0.00018,17.30443]
[1777388190465,36.52,75830.43,23.8,0.27436,0.00018,17.30443]
[1777388190532,36.52,75830.43,23.8,0.27436,0.00018,17.30443]
[1777388190775,36.52,75830.43,23.8,0.27436,0.00018,17.30443]
[1777388191314,36.52,75833.33,23.8,0.27483,0.00018,17.31626]
[1777388192010,36.52,75833.33,23.8,0.27483,0.00018,17.31626]
[1777388192235,36.52,75833.33,23.8,0.27483,0.00018,17.31626]
[1777388192261,36.52,75833.33,23.8,0.27483,0.00018,17.31626]
[1777388193989,36.52,75835.89,23.8,0.27529,0.00018,17.33111]
[1777388193991,36.52,75835.89,23.8,0.27529,0.00018,17.33111]
[1777388194663,36.52,75839.24,23.8,0.27589,0.00018,17.35028]
[1777388195173,36.52,75839.24,23.8,0.27589,0.00018,17.35028]
[1777388195273,36.52,75845.2,23.8,0.27694,0.00018,17.38417]
[1777388197735,36.52,75851.14,23.8,0.278,0.00018,17.41781]
[1777388197987,36.52,75851.14,23.8,0.278,0.00018,17.41781]
[1777388199024,36.52,75851.45,23.8,0.27806,0.00018,17.41974]
[1777388199034,36.52,75851.45,23.8,0.27806,0.00018,17.41974]
[1777388199235,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388199620,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388199708,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388199783,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388199838,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388199919,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388200018,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388200108,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388200268,36.52,75859.81,23.8,0.27954,0.00018,17.46679]
[1777388200327,36.52,75860.37,23.8,0.27964,0.00018,17.47006]
[1777388200401,36.52,75860.37,23.8,0.27964,0.00018,17.47006]
[1777388200678,36.52,75860.37,23.8,0.27964,0.00018,17.47006]
[1777388201461,36.52,75862.22,23.8,0.27997,0.00018,17.48043]
[1777388201610,36.52,75863.77,23.8,0.28025,0.00018,17.48929]
[1777388202518,36.52,75863.77,23.8,0.28025,0.00018,17.48929]
[1777388203019,36.52,75863.77,23.8,0.28025,0.00018,17.48929]
[1777388205898,36.53,75859.23,23.8,0.27946,0.00018,17.46424]
[1777388205918,36.53,75859.23,23.8,0.27946,0.00018,17.46424]
[1777388206413,36.53,75857.21,23.8,0.27911,0.00018,17.45305]
[1777388206531,36.53,75857.21,23.8,0.27911,0.00018,17.45305]
[1777388206539,36.53,75857.21,23.8,0.27911,0.00018,17.45305]
[1777388207015,36.53,75857.21,23.8,0.27911,0.00018,17.45305]
[1777388207117,36.53,75851.73,23.8,0.27815,0.00018,17.42251]
[1777388208391,36.53,75848.68,23.8,0.27761,0.00018,17.40545]
[1777388208394,36.53,75848.68,23.8,0.27761,0.00018,17.40545]
[1777388208406,36.53,75848.68,23.8,0.27761,0.00018,17.40545]
[1777388210220,36.53,75847.08,23.8,0.27733,0.00018,17.39654]
[1777388210904,36.53,75839.92,23.8,0.27607,0.00018,17.35615]
[1777388212927,36.53,75834.88,23.8,0.27519,0.00018,17.3277]
[1777388213110,36.53,75831.31,23.8,0.27458,0.00018,17.3078]
[1777388214395,36.54,75827.36,23.8,0.27389,0.00018,17.28548]
[1777388215494,36.54,75821.51,23.8,0.27287,0.00018,17.25228]
[1777388215767,36.54,75821.51,23.8,0.27287,0.00018,17.25228]
[1777388215957,36.54,75821.51,23.8,0.27287,0.00018,17.25228]
[1777388216066,36.54,75821.51,23.8,0.27287,0.00018,17.25228]
[1777388216177,36.54,75821.51,23.8,0.27287,0.00018,17.25228]
[1777388216312,36.54,75820.34,23.8,0.27267,0.00018,17.24578]
[1777388216417,36.54,75820.34,23.8,0.27267,0.00018,17.24578]
[1777388216887,36.54,75820.34,23.8,0.27267,0.00018,17.24578]
[1777388217144,36.54,75820.34,23.8,0.27267,0.00018,17.24578]
[1777388217198,36.54,75820.34,23.8,0.27267,0.00018,17.24578]
[1777388217285,36.54,75820.34,23.8,0.27267,0.00018,17.24578]
[1777388217276,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388217540,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388217583,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388217687,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388217838,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388218099,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388218136,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388218180,36.54,75843.61,23.8,0.27677,0.00018,17.37838]
[1777388218244,36.55,75870.13,23.8,0.28151,0.00018,17.52869]
[1777388218609,36.55,75870.13,23.8,0.28151,0.00018,17.52869]
[1777388218756,36.55,75870.13,23.8,0.28151,0.00018,17.52869]
[1777388218838,36.55,75870.13,23.8,0.28151,0.00018,17.52869]
[1777388218937,36.55,75870.13,23.8,0.28151,0.00018,17.52869]
[1777388219083,36.55,75870.13,23.8,0.28151,0.00018,17.52869]
[1777388219187,36.55,75871.76,23.8,0.2818,0.00018,17.5379]
[1777388220118,36.55,75871.76,23.8,0.2818,0.00018,17.5379]
[1777388220248,36.55,75871.76,23.8,0.2818,0.00018,17.5379]
[1777388220332,36.55,75852.65,23.8,0.27842,0.00018,17.4311]
[1777388221228,36.55,75852.65,23.8,0.27842,0.00018,17.4311]
[1777388221738,36.55,75849.02,23.8,0.27778,0.00018,17.41077]
[1777388223018,36.55,75849.8,23.8,0.27792,0.00018,17.41517]
[1777388224518,36.55,75854.4,23.8,0.27874,0.00018,17.44122]
[1777388224647,36.55,75854.4,23.8,0.27874,0.00018,17.44122]
[1777388224847,36.55,75855.96,23.8,0.27902,0.00018,17.45007]
[1777388226667,36.55,75855.1,23.8,0.27887,0.00018,17.44539]
[1777388226765,36.55,75855.1,23.8,0.27887,0.00018,17.44539]
[1777388226860,36.55,75855.1,23.8,0.27887,0.00018,17.44539]
[1777388227145,36.55,75855.52,23.8,0.27895,0.00018,17.44798]
[1777388228183,36.55,75847.47,23.8,0.27753,0.00018,17.4028]
[1777388229748,36.55,75847.88,23.8,0.27761,0.00018,17.40511]
[1777388229916,36.55,75847.88,23.8,0.27761,0.00018,17.40511]
[1777388230303,36.56,75852.74,23.8,0.27847,0.00018,17.43278]
[1777388230515,36.56,75852.74,23.8,0.27847,0.00018,17.43278]
[1777388231269,36.56,75852.74,23.8,0.27847,0.00018,17.43278]
[1777388231300,36.56,75871.5,23.8,0.2818,0.00018,17.53781]
[1777388232092,36.56,75871.5,23.8,0.2818,0.00018,17.53781]
[1777388232275,36.56,75871.5,23.8,0.2818,0.00018,17.53781]
[1777388232838,36.56,75872.13,23.8,0.28192,0.00018,17.54137]
[1777388232838,36.56,75872.13,23.8,0.28192,0.00018,17.54137]
[1777388234018,36.56,75871.98,23.8,0.28189,0.00018,17.54054]
[1777388236645,36.56,75860.26,23.8,0.27982,0.00018,17.47544]
[1777388238607,36.56,75857.68,23.8,0.27937,0.00018,17.4611]
[1777388241445,36.56,75862.63,23.8,0.28026,0.00018,17.4892]
[1777388241523,36.56,75862.63,23.8,0.28026,0.00018,17.4892]
[1777388244018,36.56,75866.8,23.8,0.281,0.00018,17.51269]
[1777388245839,36.56,75867.41,23.8,0.28112,0.00018,17.51625]
[1777388248087,36.56,75867.03,23.8,0.28106,0.00018,17.51429]
[1777388249298,36.56,75864.48,23.8,0.28061,0.00018,17.50024]
[1777388249399,36.57,75863.59,23.8,0.28045,0.00018,17.49537]
[1777388249603,36.57,75863.59,23.8,0.28045,0.00018,17.49537]
[1777388249748,36.57,75863.59,23.8,0.28045,0.00018,17.49537]
[1777388249819,36.57,75863.59,23.8,0.28045,0.00018,17.49537]
[1777388249998,36.57,75863.59,23.8,0.28045,0.00018,17.49537]
[1777388250019,36.57,75854.01,23.8,0.27876,0.00018,17.44169]
[1777388250697,36.57,75854.01,23.8,0.27876,0.00018,17.44169]
[1777388250775,36.57,75854.01,23.8,0.27876,0.00018,17.44169]
[1777388250798,36.57,75854.01,23.8,0.27876,0.00018,17.44169]
[1777388250821,36.57,75854.01,23.8,0.27876,0.00018,17.44169]
[1777388251368,36.57,75843.98,23.8,0.27695,0.00018,17.38044]
[1777388251871,36.57,75843.98,23.8,0.27695,0.00018,17.38044]
[1777388255165,36.57,75839.6,23.8,0.27618,0.00018,17.35595]
[1777388255387,36.57,75847.14,23.8,0.27751,0.00018,17.39861]
[1777388256208,36.57,75858.03,23.8,0.27944,0.00018,17.45983]
[1777388258271,36.57,75856.36,23.8,0.27914,0.00018,17.45046]
[1777388262104,36.57,75852.39,23.8,0.27844,0.00018,17.42824]
[1777388262598,36.57,75848.56,23.8,0.27777,0.00018,17.40672]
[1777388263252,36.57,75856.42,23.8,0.27916,0.00018,17.45092]
[1777388265975,36.57,75854.84,23.8,0.27888,0.00018,17.44205]
[1777388268018,36.57,75852.03,23.8,0.27838,0.00018,17.4263]
[1777388268498,36.57,75852.82,23.8,0.27852,0.00018,17.43077]
[1777388270278,36.57,75851.69,23.8,0.27833,0.00018,17.42448]
[1777388270848,36.57,75851.31,23.8,0.27826,0.00018,17.42238]
[1777388272506,36.57,75849.45,23.8,0.27793,0.00018,17.41195]
[1777388274450,36.57,75853.79,23.8,0.2787,0.00018,17.43647]
[1777388274525,36.57,75853.79,23.8,0.2787,0.00018,17.43647]
[1777388279664,36.57,75857.61,23.8,0.27938,0.00018,17.458]
[1777388282503,36.57,75852.48,23.8,0.27848,0.00018,17.42924]
[1777388283593,36.57,75850.38,23.8,0.27811,0.00018,17.4175]
[1777388288038,36.57,75859.63,23.8,0.27975,0.00018,17.46958]
[1777388289250,36.57,75859.63,23.8,0.27975,0.00018,17.46958]
[1777388289365,36.57,75859.63,23.8,0.27975,0.00018,17.46958]
[1777388289382,36.57,75859.63,23.8,0.27975,0.00018,17.46958]
[1777388289390,36.57,75859.63,23.8,0.27975,0.00018,17.46958]
[1777388289407,36.57,75859.63,23.8,0.27975,0.00018,17.46958]
[1777388289349,36.57,75862.44,23.8,0.28025,0.00018,17.48531]
[1777388291382,36.57,75865.66,23.8,0.28082,0.00018,17.50329]
[1777388291840,36.57,75867.79,23.8,0.2812,0.00018,17.51526]
[1777388291850,36.57,75867.79,23.8,0.2812,0.00018,17.51526]
[1777388291918,36.57,75867.79,23.8,0.2812,0.00018,17.51526]
[1777388292224,36.57,75871.75,23.8,0.28191,0.00018,17.5374]
[1777388293188,36.57,75871.75,23.8,0.28191,0.00018,17.5374]
[1777388297900,36.57,75877.45,23.8,0.28293,0.00018,17.56928]
[1777388299019,36.58,75878.62,23.8,0.28314,0.00018,17.5758]
[1777388304149,36.58,75880.79,23.8,0.28353,0.00018,17.58786]
[1777388305686,36.58,75879.19,23.8,0.28324,0.00018,17.579]
[1777388306008,36.58,75879.19,23.8,0.28324,0.00018,17.579]
[1777388306077,36.58,75879.19,23.8,0.28324,0.00018,17.579]
[1777388306233,36.58,75879.19,23.8,0.28324,0.00018,17.579]
[1777388306386,36.58,75870.64,23.8,0.28172,0.00018,17.53155]
[1777388306517,36.58,75870.64,23.8,0.28172,0.00018,17.53155]
[1777388307408,36.58,75862.33,23.8,0.28025,0.00018,17.48526]
[1777388307518,36.58,75862.33,23.8,0.28025,0.00018,17.48526]
[1777388307539,36.58,75862.33,23.8,0.28025,0.00018,17.48526]
[1777388307569,36.58,75862.33,23.8,0.28025,0.00018,17.48526]
[1777388307594,36.58,75862.33,23.8,0.28025,0.00018,17.48526]
[1777388307994,36.58,75862.33,23.8,0.28025,0.00018,17.48526]
[1777388308069,36.58,75862.33,23.8,0.28025,0.00018,17.48526]
[1777388308180,36.58,75861.23,23.8,0.28005,0.00018,17.47905]
[1777388308889,36.58,75861.23,23.8,0.28005,0.00018,17.47905]
[1777388310103,36.58,75861.25,23.8,0.28005,0.00018,17.47919]
[1777388316235,36.58,75860.1,23.8,0.27982,0.00018,17.46822]
[1777388317202,36.58,75860.1,23.8,0.27982,0.00018,17.46822]
[1777388317670,36.58,75862.17,23.8,0.28019,0.00018,17.47984]
[1777388319301,36.58,75861.96,23.8,0.28015,0.00018,17.4787]
[1777388319370,36.58,75861.96,23.8,0.28015,0.00018,17.4787]
[1777388319377,36.58,75861.96,23.8,0.28015,0.00018,17.4787]
[1777388319537,36.58,75863.39,23.8,0.2804,0.00018,17.48673]
[1777388319731,36.58,75863.39,23.8,0.2804,0.00018,17.48673]
[1777388320124,36.58,75863.39,23.8,0.2804,0.00018,17.48673]
[1777388320264,36.58,75863.25,23.8,0.28038,0.00018,17.48597]
[1777388321248,36.58,75863.25,23.8,0.28038,0.00018,17.48597]
[1777388324073,36.58,75855.97,23.8,0.27909,0.00018,17.44513]
[1777388331341,36.58,75856.17,23.8,0.27912,0.00018,17.4462]
[1777388336447,36.58,75854.81,23.8,0.27888,0.00018,17.43853]
[1777388342053,36.58,75858.48,23.8,0.27953,0.00018,17.45915]
[1777388350309,36.58,75860.41,23.8,0.27987,0.00018,17.46985]
[1777388352089,36.58,75863.54,23.8,0.28042,0.00018,17.4873]
[1777388352092,36.58,75863.54,23.8,0.28042,0.00018,17.4873]
[1777388352218,36.58,75863.54,23.8,0.28042,0.00018,17.4873]
[1777388352489,36.58,75866.78,23.8,0.281,0.00018,17.50535]
[1777388352953,36.58,75866.78,23.8,0.281,0.00018,17.50535]
[1777388353395,36.58,75866.78,23.8,0.281,0.00018,17.50535]
[1777388353445,36.58,75866.78,23.8,0.281,0.00018,17.50535]
[1777388353462,36.58,75866.78,23.8,0.281,0.00018,17.50543]
[1777388353500,36.58,75866.78,23.8,0.281,0.00018,17.50543]
[1777388353838,36.58,75866.78,23.8,0.281,0.00018,17.50543]
[1777388354679,36.58,75869.99,23.8,0.28157,0.00018,17.52339]
[1777388359686,36.58,75869.75,23.8,0.28154,0.00018,17.52233]
[1777388363348,36.58,75870.42,23.8,0.28166,0.00018,17.52619]
[1777388364848,36.58,75879.62,23.8,0.28331,0.00018,17.57743]
[1777388366996,36.58,75879.9,23.8,0.28336,0.00018,17.57901]
[1777388367061,36.58,75879.9,23.8,0.28336,0.00018,17.57901]
[1777388367489,36.58,75886.54,23.8,0.28454,0.00018,17.61566]
[1777388368089,36.58,75886.54,23.8,0.28454,0.00018,17.61566]
[1777388368378,36.58,75886.54,23.8,0.28454,0.00018,17.61566]
[1777388368406,36.58,75890.1,23.8,0.28518,0.00018,17.6353]
[1777388368606,36.58,75890.1,23.8,0.28518,0.00018,17.6353]
[1777388368739,36.58,75890.1,23.8,0.28518,0.00018,17.6353]
[1777388368854,36.58,75890.1,23.8,0.28518,0.00018,17.6353]
[1777388368946,36.58,75890.1,23.8,0.28518,0.00018,17.6353]
[1777388369187,36.58,75890.1,23.8,0.28518,0.00018,17.6353]
[1777388369412,36.58,75897.78,23.8,0.28655,0.00018,17.67744]
[1777388369842,36.58,75897.78,23.8,0.28655,0.00018,17.67744]
[1777388371049,36.58,75899.36,23.8,0.28684,0.00018,17.68613]
[1777388372776,36.58,75893.4,23.8,0.28573,0.00018,17.64874]
[1777388373001,36.58,75893.4,23.8,0.28573,0.00018,17.64874]
[1777388373070,36.58,75893.4,23.8,0.28573,0.00018,17.64874]
[1777388373218,36.58,75893.4,23.8,0.28573,0.00018,17.64874]
[1777388373388,36.58,75892.89,23.8,0.28564,0.00018,17.64611]
[1777388374127,36.58,75892.89,23.8,0.28564,0.00018,17.64611]
[1777388376564,36.58,75893.22,23.8,0.2857,0.00018,17.6478]
[1777388376619,36.58,75893.22,23.8,0.2857,0.00018,17.6478]
[1777388376846,36.58,75897.13,23.8,0.2864,0.00018,17.66919]
[1777388377561,36.58,75897.13,23.8,0.2864,0.00018,17.66919]
[1777388377733,36.58,75897.13,23.8,0.2864,0.00018,17.66919]
[1777388377758,36.58,75895.23,23.8,0.28606,0.00018,17.65876]
[1777388378786,36.58,75895.23,23.8,0.28606,0.00018,17.65876]
[1777388378998,36.58,75895.23,23.8,0.28606,0.00018,17.65876]
[1777388379578,36.58,75891.73,23.8,0.28543,0.00018,17.63947]
[1777388379690,36.58,75891.73,23.8,0.28543,0.00018,17.63947]
[1777388379808,36.58,75891.73,23.8,0.28543,0.00018,17.63947]
[1777388379828,36.58,75891.73,23.8,0.28543,0.00018,17.63947]
[1777388379839,36.58,75891.73,23.8,0.28543,0.00018,17.63947]
[1777388379919,36.58,75891.73,23.8,0.28543,0.00018,17.63947]
[1777388380470,36.58,75896.95,23.8,0.28636,0.00018,17.66811]
[1777388381176,36.58,75896.95,23.8,0.28636,0.00018,17.66811]
[1777388381560,36.58,75897.89,23.8,0.28653,0.00018,17.67331]
[1777388382140,36.58,75897.89,23.8,0.28653,0.00018,17.67331]
[1777388384892,36.58,75898.93,23.8,0.28672,0.00018,17.67915]
[1777388384895,36.58,75898.93,23.8,0.28672,0.00018,17.67915]
[1777388386208,36.58,75902.08,23.8,0.28729,0.00018,17.69637]
[1777388386234,36.58,75902.08,23.8,0.28729,0.00018,17.69637]
[1777388386252,36.58,75902.08,23.8,0.28729,0.00018,17.69637]
[1777388386339,36.58,75902.08,23.8,0.28729,0.00018,17.69637]
[1777388386907,36.58,75906.31,23.8,0.28805,0.00018,17.71947]
[1777388388610,36.58,75913.28,23.8,0.2893,0.00018,17.75736]
[1777388389020,36.58,75913.28,23.8,0.2893,0.00018,17.75736]
[1777388390803,36.58,75914.79,23.8,0.28957,0.00018,17.76549]
[1777388390980,36.58,75914.79,23.8,0.28957,0.00018,17.76549]
[1777388391019,36.58,75914.79,23.8,0.28957,0.00018,17.76549]
[1777388391406,36.58,75914.79,23.8,0.28957,0.00018,17.76549]
[1777388392393,36.58,75913.5,23.8,0.28934,0.00018,17.75843]
[1777388392494,36.58,75920.99,23.8,0.29068,0.00018,17.7989]
[1777388393609,36.58,75923.73,23.8,0.29118,0.00018,17.81367]
[1777388393771,36.58,75923.73,23.8,0.29118,0.00018,17.81367]
[1777388393838,36.58,75923.73,23.8,0.29118,0.00018,17.81367]
[1777388393918,36.58,75923.73,23.8,0.29118,0.00018,17.81367]
[1777388394448,36.58,75927.14,23.8,0.2918,0.00018,17.83207]
[1777388395336,36.58,75933.44,23.8,0.29293,0.00018,17.8659]
[1777388397305,36.58,75940.32,23.8,0.29418,0.00018,17.90266]
[1777388400679,36.58,75939.26,23.8,0.29399,0.00018,17.89696]
[1777388400938,36.58,75939.26,23.8,0.29399,0.00018,17.89696]
[1777388401329,36.58,75939.26,23.8,0.29399,0.00018,17.89696]
[1777388402890,36.58,75940.92,23.8,0.29429,0.00018,17.90577]
[1777388403305,36.58,75940.92,23.8,0.29429,0.00018,17.90577]
[1777388403309,36.58,75940.92,23.8,0.29429,0.00018,17.90577]
[1777388404064,36.58,75938.25,23.8,0.2938,0.00018,17.89151]
[1777388404250,36.58,75938.25,23.8,0.2938,0.00018,17.89151]
[1777388404288,36.58,75938.25,23.8,0.2938,0.00018,17.89151]
[1777388404487,36.58,75938.25,23.8,0.2938,0.00018,17.89151]
[1777388404520,36.58,75938.25,23.8,0.2938,0.00018,17.89151]
[1777388404478,36.58,75942.3,23.8,0.29454,0.00018,17.91311]
[1777388405267,36.58,75956.72,23.8,0.29716,0.00018,17.9896]
[1777388407310,36.58,75958.78,23.8,0.29753,0.00018,18.0005]
[1777388407379,36.58,75958.78,23.8,0.29753,0.00018,18.0005]
[1777388407412,36.58,75958.78,23.8,0.29753,0.00018,18.0005]
[1777388407859,36.58,75959.15,23.8,0.2976,0.00018,18.00246]
[1777388408351,36.58,75971.19,23.8,0.2998,0.00018,18.0656]
[1777388409327,36.58,75971.19,23.8,0.2998,0.00018,18.0656]
[1777388409343,36.58,75971.19,23.8,0.2998,0.00018,18.0656]
[1777388409667,36.58,75974.42,23.8,0.30039,0.00018,18.0824]
[1777388409679,36.58,75974.42,23.8,0.30039,0.00018,18.0824]
[1777388409693,36.58,75974.42,23.8,0.30039,0.00018,18.0824]
[1777388409819,36.58,75974.42,23.8,0.30039,0.00018,18.0824]
[1777388410350,36.58,75979.98,23.8,0.30141,0.00018,18.11138]
[1777388410906,36.58,75979.98,23.8,0.30141,0.00018,18.11138]
[1777388410955,36.58,75979.98,23.8,0.30141,0.00018,18.11138]
[1777388411189,36.58,75979.98,23.8,0.30141,0.00018,18.11138]
[1777388411216,36.58,75979.98,23.8,0.30141,0.00018,18.11138]
[1777388411323,36.58,75979.98,23.8,0.30141,0.00018,18.11138]
[1777388411336,36.58,75979.98,23.8,0.30141,0.00018,18.11138]
[1777388411491,36.58,75987.85,23.8,0.30285,0.00018,18.15215]
[1777388412451,36.58,75987.85,23.8,0.30285,0.00018,18.15215]
[1777388412477,36.58,75987.85,23.8,0.30285,0.00018,18.15215]
[1777388413161,36.58,75987.28,23.8,0.30275,0.00018,18.14922]
[1777388413810,36.58,75988.26,23.8,0.30293,0.00018,18.15428]
[1777388415001,36.58,75988.44,23.8,0.30296,0.00018,18.15522]
[1777388417501,36.58,75995.21,23.8,0.3042,0.00018,18.19009]
[1777388420425,36.58,75995.79,23.8,0.30431,0.00018,18.19298]
[1777388420521,36.58,75995.79,23.8,0.30431,0.00018,18.19298]
[1777388420557,36.58,75995.79,23.8,0.30431,0.00018,18.19298]
[1777388420590,36.58,75995.0,23.8,0.30416,0.00018,18.1889]
[1777388420695,36.58,75995.0,23.8,0.30416,0.00018,18.1889]
[1777388420737,36.58,75995.0,23.8,0.30416,0.00018,18.1889]
[1777388420838,36.58,75995.0,23.8,0.30416,0.00018,18.1889]
[1777388420863,36.58,75995.0,23.8,0.30416,0.00018,18.1889]
[1777388421531,36.58,75995.0,23.8,0.30416,0.00018,18.1889]
[1777388421180,36.58,76001.44,23.8,0.30535,0.00018,18.22193]
[1777388422526,36.58,75996.47,23.8,0.30443,0.00018,18.19643]
[1777388422873,36.58,75996.47,23.8,0.30443,0.00018,18.19643]
[1777388422908,36.58,75996.47,23.8,0.30443,0.00018,18.19643]
[1777388422972,36.58,75996.47,23.8,0.30443,0.00018,18.19643]
[1777388423751,36.58,75991.81,23.8,0.30357,0.00018,18.17246]
[1777388423757,36.58,75991.81,23.8,0.30357,0.00018,18.17246]
[1777388423772,36.58,75991.81,23.8,0.30357,0.00018,18.17246]
[1777388424348,36.58,75991.81,23.8,0.30357,0.00018,18.17246]
[1777388424350,36.58,75982.78,23.8,0.30192,0.00018,18.12582]
[1777388425011,36.58,75982.78,23.8,0.30192,0.00018,18.12582]
[1777388426412,36.58,75982.01,23.8,0.30178,0.00018,18.12183]
[1777388426815,36.58,75980.83,23.8,0.30156,0.00018,18.1158]
[1777388427012,36.58,75988.89,23.8,0.30304,0.00018,18.15753]
[1777388427948,36.58,75988.89,23.8,0.30304,0.00018,18.15753]
[1777388428389,36.58,75988.89,23.8,0.30304,0.00018,18.15753]
[1777388428508,36.58,75988.89,23.8,0.30304,0.00018,18.15753]
[1777388428596,36.58,75995.6,23.8,0.30427,0.00018,18.19208]
[1777388429023,36.58,75995.6,23.8,0.30427,0.00018,18.19208]
[1777388430276,36.58,75999.7,23.8,0.30503,0.00018,18.21308]
[1777388431022,36.58,76001.85,23.8,0.30542,0.00018,18.22404]
[1777388433089,36.58,76002.62,23.8,0.30552,0.00018,18.22318]
[1777388433220,36.58,76002.62,23.8,0.30552,0.00018,18.22318]
[1777388433313,36.58,76002.62,23.8,0.30552,0.00018,18.22318]
[1777388433341,36.58,76002.62,23.8,0.30552,0.00018,18.22318]
[1777388433576,36.58,76001.79,23.8,0.30537,0.00018,18.21893]
[1777388433839,36.58,76001.79,23.8,0.30537,0.00018,18.21893]
[1777388434443,36.58,76001.79,23.8,0.30537,0.00018,18.21893]
[1777388434494,36.58,76001.79,23.8,0.30537,0.00018,18.21893]
[1777388434514,36.58,76011.32,23.8,0.30713,0.00018,18.26755]
[1777388439276,36.58,76012.4,23.8,0.30733,0.00018,18.27305]
[1777388439352,36.58,76012.4,23.8,0.30733,0.00018,18.27305]
[1777388439566,36.58,76012.4,23.8,0.30733,0.00018,18.27305]
[1777388439681,36.58,76012.28,23.8,0.30731,0.00018,18.27249]
[1777388439727,36.58,76012.28,23.8,0.30731,0.00018,18.27249]
[1777388440219,36.58,76012.28,23.8,0.30731,0.00018,18.27249]
[1777388440320,36.58,76004.09,23.8,0.3058,0.00018,18.23078]
[1777388440939,36.58,76004.09,23.8,0.3058,0.00018,18.23078]
[1777388441045,36.58,76004.09,23.8,0.3058,0.00018,18.23078]
[1777388441062,36.58,76004.09,23.8,0.3058,0.00018,18.23078]
[1777388441497,36.58,76004.09,23.8,0.3058,0.00018,18.23078]
[1777388441531,36.58,76004.09,23.8,0.3058,0.00018,18.23078]
[1777388441530,36.58,76001.59,23.8,0.30533,0.00018,18.21793]
[1777388442120,36.58,76009.21,23.8,0.30674,0.00018,18.25682]
[1777388442876,36.58,76009.21,23.8,0.30674,0.00018,18.25682]
[1777388443119,36.58,76009.21,23.8,0.30674,0.00018,18.25682]
[1777388443206,36.58,76009.21,23.8,0.30674,0.00018,18.25682]
[1777388443307,36.58,76013.65,23.8,0.30756,0.00018,18.27939]
[1777388443838,36.58,76013.65,23.8,0.30756,0.00018,18.27939]
[1777388445909,36.58,76015.77,23.8,0.30795,0.00018,18.29019]
[1777388448198,36.58,76019.93,23.8,0.30872,0.00019,18.31123]
[1777388450180,36.58,76018.45,23.8,0.30845,0.00019,18.30375]
[1777388452446,36.58,76016.76,23.8,0.30814,0.00019,18.29518]
[1777388453216,36.58,76016.17,23.8,0.30803,0.00018,18.2922]
[1777388454430,36.58,76014.65,23.8,0.30775,0.00018,18.2845]
[1777388454500,36.58,76014.65,23.8,0.30775,0.00018,18.2845]
[1777388454622,36.58,76014.65,23.8,0.30775,0.00018,18.2845]
[1777388455568,36.58,76013.43,23.8,0.30752,0.00018,18.27832]
[1777388455550,36.58,76006.53,23.8,0.30625,0.00018,18.24324]
[1777388456130,36.58,76006.53,23.8,0.30625,0.00018,18.24324]
[1777388456500,36.58,76003.04,23.8,0.3056,0.00018,18.22542]
[1777388457277,36.58,76003.04,23.8,0.3056,0.00018,18.22542]
[1777388457447,36.58,76003.04,23.8,0.3056,0.00018,18.22542]
[1777388457454,36.58,76004.25,23.8,0.30583,0.00018,18.2316]
[1777388458182,36.58,76004.25,23.8,0.30583,0.00018,18.2316]
[1777388458236,36.58,76010.9,23.8,0.30705,0.00018,18.26549]
[1777388461968,36.58,76016.1,23.8,0.30802,0.00018,18.29196]
[1777388462137,36.58,76016.1,23.8,0.30802,0.00018,18.29196]
[1777388462167,36.58,76016.1,23.8,0.30802,0.00018,18.29196]
[1777388462189,36.58,76016.1,23.8,0.30802,0.00018,18.29196]
[1777388462222,36.58,76016.1,23.8,0.30802,0.00018,18.29196]
[1777388462242,36.58,76016.1,23.8,0.30802,0.00018,18.29196]
[1777388462455,36.58,76016.1,23.8,0.30802,0.00018,18.29196]
[1777388462590,36.58,76022.77,23.8,0.30925,0.00019,18.32566]
[1777388462849,36.58,76022.77,23.8,0.30925,0.00019,18.32566]
[1777388462968,36.58,76022.77,23.8,0.30925,0.00019,18.32566]
[1777388463105,36.58,76022.77,23.8,0.30925,0.00019,18.32566]
[1777388463177,36.58,76022.77,23.8,0.30925,0.00019,18.32566]
[1777388463309,36.58,76022.77,23.8,0.30925,0.00019,18.32566]
[1777388463433,36.58,76022.77,23.8,0.30925,0.00019,18.32566]
[1777388463821,36.58,76038.86,23.8,0.31224,0.00019,18.40624]
[1777388464118,36.58,76038.86,23.8,0.31224,0.00019,18.40624]
[1777388464282,36.58,76038.86,23.8,0.31224,0.00019,18.40624]
[1777388464328,36.58,76038.86,23.8,0.31224,0.00019,18.40624]
[1777388464365,36.58,76038.86,23.8,0.31224,0.00019,18.40624]
[1777388464380,36.58,76038.86,23.8,0.31224,0.00019,18.40624]
[1777388464462,36.58,76038.86,23.8,0.31224,0.00019,18.40624]
[1777388464879,36.58,76042.77,23.8,0.31298,0.00019,18.4259]
[1777388464925,36.58,76042.77,23.8,0.31298,0.00019,18.4259]
[1777388465181,36.58,76042.77,23.8,0.31298,0.00019,18.4259]
[1777388465573,36.58,76042.77,23.8,0.31298,0.00019,18.4259]
[1777388465598,36.58,76034.14,23.8,0.31138,0.00019,18.38314]
[1777388466255,36.58,76034.14,23.8,0.31138,0.00019,18.38314]
[1777388466622,36.58,76034.14,23.8,0.31138,0.00019,18.38314]
[1777388467318,36.58,76029.08,23.8,0.31044,0.00019,18.3578]
[1777388467438,36.58,76029.08,23.8,0.31044,0.00019,18.3578]
[1777388467559,36.58,76029.08,23.8,0.31044,0.00019,18.3578]
[1777388467600,36.58,76029.08,23.8,0.31044,0.00019,18.3578]
[1777388467845,36.58,76028.08,23.8,0.31025,0.00019,18.35274]
[1777388467881,36.58,76028.08,23.8,0.31025,0.00019,18.35274]
[1777388467889,36.58,76028.08,23.8,0.31025,0.00019,18.35274]
[1777388468126,36.58,76028.08,23.8,0.31025,0.00019,18.35274]
[1777388468454,36.58,76028.08,23.8,0.31025,0.00019,18.35274]
[1777388468476,36.58,76010.35,23.8,0.30697,0.00018,18.26313]
[1777388470695,36.58,76008.65,23.8,0.30666,0.00018,18.25446]
[1777388470812,36.58,76008.65,23.8,0.30666,0.00018,18.25446]
[1777388471044,36.58,76008.65,23.8,0.30666,0.00018,18.25446]
[1777388471190,36.58,76008.65,23.8,0.30666,0.00018,18.25446]
[1777388472402,36.58,76008.39,23.8,0.30661,0.00018,18.25317]
[1777388472462,36.58,76008.39,23.8,0.30661,0.00018,18.25317]
[1777388472566,36.58,76007.58,23.8,0.30646,0.00018,18.24903]
[1777388473494,36.58,76015.8,23.8,0.30798,0.00018,18.29083]
[1777388474796,36.58,76016.62,23.8,0.30813,0.00018,18.29499]
[1777388475752,36.58,76019.77,23.8,0.30871,0.00019,18.31091]
[1777388480165,36.58,76023.43,23.8,0.30939,0.00019,18.32924]
[1777388480305,36.58,76023.43,23.8,0.30939,0.00019,18.32924]
[1777388484022,36.58,76027.19,23.8,0.31008,0.00019,18.34801]
[1777388487957,36.58,76028.63,23.8,0.31034,0.00019,18.35505]
[1777388488101,36.58,76028.63,23.8,0.31034,0.00019,18.35505]
[1777388488146,36.58,76028.63,23.8,0.31034,0.00019,18.35505]
[1777388488418,36.58,76028.63,23.8,0.31034,0.00019,18.35505]
[1777388488486,36.58,76033.91,23.8,0.31132,0.00019,18.38144]
[1777388489834,36.58,76038.88,23.8,0.31224,0.00019,18.4062]
[1777388490119,36.58,76038.88,23.8,0.31224,0.00019,18.4062]
[1777388490266,36.58,76038.88,23.8,0.31224,0.00019,18.4062]
[1777388490500,36.58,76034.76,23.8,0.31147,0.00019,18.38562]
[1777388491015,36.58,76034.76,23.8,0.31147,0.00019,18.38562]
[1777388491119,36.58,76034.76,23.8,0.31147,0.00019,18.38562]
[1777388491507,36.58,76032.59,23.8,0.31103,0.00019,18.37001]
[1777388493643,36.58,76031.2,23.8,0.31077,0.00019,18.36305]
[1777388493680,36.58,76031.2,23.8,0.31077,0.00019,18.36305]
[1777388493718,36.58,76035.18,23.8,0.31151,0.00019,18.38295]
[1777388493817,36.58,76035.18,23.8,0.31151,0.00019,18.38295]
[1777388493838,36.58,76035.18,23.8,0.31151,0.00019,18.38295]
[1777388494032,36.58,76035.18,23.8,0.31151,0.00019,18.38295]
[1777388495330,36.58,76040.82,23.8,0.31256,0.00019,18.411]
[1777388495421,36.58,76040.82,23.8,0.31256,0.00019,18.411]
[1777388495625,36.58,76046.8,23.8,0.31367,0.00019,18.44063]
[1777388496456,36.58,76046.8,23.8,0.31367,0.00019,18.44063]
[1777388496542,36.58,76052.72,23.8,0.31478,0.00019,18.47005]
[1777388497855,36.58,76054.54,23.8,0.31513,0.00019,18.47917]
[1777388498709,36.58,76054.21,23.8,0.31507,0.00019,18.4777]
[1777388498723,36.58,76054.21,23.8,0.31507,0.00019,18.4777]
[1777388499019,36.58,76054.21,23.8,0.31507,0.00019,18.4777]
[1777388501922,36.59,76052.01,23.8,0.31468,0.00019,18.46733]
[1777388501991,36.59,76052.01,23.8,0.31468,0.00019,18.46733]
[1777388502585,36.59,76047.02,23.8,0.31376,0.00019,18.44286]
[1777388502912,36.59,76047.02,23.8,0.31376,0.00019,18.44286]
[1777388505308,36.59,76046.58,23.8,0.31367,0.00019,18.44056]
[1777388505565,36.59,76046.58,23.8,0.31367,0.00019,18.44056]
[1777388505614,36.59,76046.58,23.8,0.31367,0.00019,18.44056]
[1777388505637,36.59,76046.58,23.8,0.31367,0.00019,18.44056]
[1777388505690,36.59,76033.7,23.8,0.31127,0.00019,18.37646]
[1777388505810,36.59,76033.7,23.8,0.31127,0.00019,18.37646]
[1777388505832,36.59,76033.7,23.8,0.31127,0.00019,18.37646]
[1777388505852,36.59,76033.7,23.8,0.31127,0.00019,18.37646]
[1777388506221,36.59,76033.7,23.8,0.31127,0.00019,18.37646]
[1777388506328,36.59,76033.7,23.8,0.31127,0.00019,18.37646]
[1777388506615,36.59,76013.74,23.8,0.30758,0.00018,18.27624]
[1777388507118,36.59,76013.74,23.8,0.30758,0.00018,18.27624]
[1777388507655,36.59,76013.74,23.8,0.30758,0.00018,18.27624]
[1777388507660,36.59,76007.51,23.8,0.30643,0.00018,18.24455]
[1777388507782,36.59,76007.51,23.8,0.30643,0.00018,18.24455]
[1777388507982,36.59,76007.51,23.8,0.30643,0.00018,18.24455]
[1777388508483,36.59,76007.51,23.8,0.30643,0.00018,18.24455]
[1777388511023,36.59,76008.14,23.8,0.30654,0.00018,18.24759]
[1777388514268,36.59,76008.43,23.8,0.30659,0.00018,18.24891]
[1777388518053,36.58,76006.39,23.8,0.3062,0.00018,18.2383]
[1777388518076,36.58,76006.39,23.8,0.3062,0.00018,18.2383]
[1777388518219,36.58,76006.39,23.8,0.3062,0.00018,18.2383]
[1777388518699,36.58,75997.08,23.8,0.30448,0.00018,18.19062]
[1777388519392,36.58,75997.08,23.8,0.30448,0.00018,18.19062]
[1777388519706,36.58,75990.81,23.8,0.30333,0.00018,18.15824]
[1777388519901,36.58,75990.81,23.8,0.30333,0.00018,18.15824]
[1777388520251,36.58,75990.81,23.8,0.30333,0.00018,18.15824]
[1777388520636,36.58,75990.81,23.8,0.30333,0.00018,18.15824]
[1777388521492,36.58,75990.81,23.8,0.30332,0.00018,18.15815]
[1777388521653,36.58,75990.81,23.8,0.30332,0.00018,18.15815]
[1777388521660,36.58,75984.84,23.8,0.30222,0.00018,18.12724]
[1777388521776,36.58,75984.84,23.8,0.30222,0.00018,18.12724]
[1777388521920,36.58,75984.84,23.8,0.30222,0.00018,18.12724]
[1777388522022,36.58,75991.86,23.8,0.30351,0.00018,18.1635]
[1777388523566,36.58,75991.86,23.8,0.30351,0.00018,18.1635]
[1777388523613,36.58,75995.93,23.8,0.30426,0.00018,18.18435]
[1777388528770,36.58,75995.35,23.8,0.30415,0.00018,18.18143]
[1777388529803,36.58,75995.35,23.8,0.30415,0.00018,18.18143]
[1777388529817,36.58,75995.35,23.8,0.30415,0.00018,18.18143]
[1777388530268,36.58,75995.35,23.8,0.30415,0.00018,18.18143]
[1777388530331,36.58,75995.8,23.8,0.30424,0.00018,18.18375]
[1777388530819,36.58,75995.8,23.8,0.30424,0.00018,18.18375]
[1777388531118,36.58,75995.8,23.8,0.30424,0.00018,18.18375]
[1777388531622,36.58,75995.8,23.8,0.30424,0.00018,18.18375]
[1777388531655,36.58,75989.75,23.8,0.30312,0.00018,18.15257]
[1777388532449,36.58,75989.75,23.8,0.30312,0.00018,18.15257]
[1777388532971,36.58,75989.78,23.8,0.30313,0.00018,18.15264]
[1777388535325,36.58,75986.2,23.8,0.30247,0.00018,18.13407]
[1777388536358,36.58,75985.16,23.8,0.30227,0.00018,18.12856]
[1777388537020,36.58,75983.27,23.8,0.30192,0.00018,18.11871]
[1777388537297,36.58,75983.27,23.8,0.30192,0.00018,18.11871]
[1777388538578,36.58,75982.96,23.8,0.30186,0.00018,18.11705]
[1777388538904,36.58,75982.74,23.8,0.30182,0.00018,18.11586]
[1777388538919,36.58,75982.74,23.8,0.30182,0.00018,18.11586]
[1777388538932,36.58,75982.74,23.8,0.30182,0.00018,18.11586]
[1777388539402,36.58,75982.74,23.8,0.30182,0.00018,18.11586]
[1777388539412,36.58,75982.74,23.8,0.30182,0.00018,18.11586]
[1777388539713,36.58,75978.72,23.8,0.30108,0.00018,18.09494]
[1777388539873,36.58,75978.72,23.8,0.30108,0.00018,18.09494]
[1777388540522,36.58,75969.49,23.8,0.29939,0.00018,18.04673]
[1777388541664,36.58,75969.49,23.8,0.29939,0.00018,18.04673]
[1777388541776,36.58,75972.51,23.8,0.29994,0.00018,18.06252]
[1777388542551,36.58,75971.13,23.8,0.29969,0.00018,18.05526]
[1777388543890,36.58,75969.99,23.8,0.29948,0.00018,18.0493]
[1777388543991,36.58,75970.67,23.8,0.29961,0.00018,18.05285]
[1777388545826,36.58,75970.68,23.8,0.29961,0.00018,18.05286]
[1777388545880,36.58,75970.68,23.8,0.29961,0.00018,18.05286]
[1777388546516,36.58,75970.68,23.8,0.29961,0.00018,18.05286]
[1777388546602,36.58,75970.68,23.8,0.29961,0.00018,18.05286]
[1777388546673,36.58,75969.75,23.8,0.29943,0.00018,18.04794]
[1777388546845,36.58,75969.75,23.8,0.29943,0.00018,18.04794]
[1777388547017,36.58,75969.75,23.8,0.29943,0.00018,18.04794]
[1777388547216,36.58,75969.75,23.8,0.29943,0.00018,18.04794]
[1777388547521,36.58,75969.75,23.8,0.29943,0.00018,18.04794]
[1777388547528,36.58,75969.75,23.8,0.29943,0.00018,18.04794]
[1777388547939,36.58,75972.56,23.8,0.29995,0.00018,18.06265]
[1777388548659,36.58,75979.76,23.8,0.30127,0.00018,18.10016]
[1777388548972,36.58,75979.76,23.8,0.30127,0.00018,18.10016]
[1777388549250,36.58,75979.76,23.8,0.30127,0.00018,18.10016]
[1777388549673,36.58,75979.76,23.8,0.30127,0.00018,18.10016]
[1777388549727,36.58,75979.76,23.8,0.30127,0.00018,18.10016]
[1777388549629,36.58,75981.43,23.8,0.30157,0.00018,18.1088]
[1777388550039,36.58,75981.43,23.8,0.30157,0.00018,18.1088]
[1777388550048,36.58,75981.43,23.8,0.30157,0.00018,18.1088]
[1777388550291,36.58,75981.43,23.8,0.30157,0.00018,18.1088]
[1777388550356,36.58,75992.83,23.8,0.30367,0.00018,18.16781]
[1777388551448,36.58,76003.9,23.8,0.30567,0.00018,18.21991]
[1777388554290,36.58,76003.05,23.8,0.30551,0.00018,18.21554]
[1777388556224,36.58,76002.38,23.8,0.30539,0.00018,18.21206]
[1777388556263,36.58,76002.38,23.8,0.30539,0.00018,18.21206]
[1777388556365,36.58,76002.38,23.8,0.30539,0.00018,18.21206]
[1777388556419,36.58,76002.38,23.8,0.30539,0.00018,18.21206]
[1777388556500,36.58,76002.38,23.8,0.30539,0.00018,18.21206]
[1777388556708,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388556802,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388556844,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388556901,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557015,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557204,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557213,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557232,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557263,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557479,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557698,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557717,36.58,76003.62,23.8,0.30561,0.00018,18.21835]
[1777388557547,36.58,76020.2,23.8,0.30868,0.00019,18.3026]
[1777388557932,36.58,76020.2,23.8,0.30868,0.00019,18.3026]
[1777388558051,36.58,76020.2,23.8,0.30868,0.00019,18.3026]
[1777388558674,36.58,76041.29,23.8,0.31261,0.00019,18.40862]
[1777388559124,36.58,76041.29,23.8,0.31261,0.00019,18.40862]
[1777388560857,36.58,76032.69,23.8,0.311,0.00019,18.36558]
[1777388561323,36.58,76032.69,23.8,0.311,0.00019,18.36558]
[1777388561656,36.58,76032.69,23.8,0.311,0.00019,18.36558]
[1777388565107,36.58,76026.22,23.8,0.30979,0.00019,18.33298]
[1777388565857,36.58,76025.06,23.8,0.30958,0.00019,18.32713]
[1777388567560,36.58,76019.23,23.8,0.3085,0.00019,18.29771]
[1777388567624,36.58,76019.23,23.8,0.3085,0.00019,18.29771]
[1777388568525,36.58,76017.77,23.8,0.30823,0.00019,18.29033]
[1777388569073,36.58,76031.19,23.8,0.31072,0.00019,18.35791]
[1777388569923,36.58,76031.19,23.8,0.31072,0.00019,18.35791]
[1777388571497,36.58,76037.17,23.8,0.31183,0.00019,18.38775]
[1777388572032,36.57,76040.51,23.8,0.31244,0.00019,18.40432]
[1777388572354,36.57,76040.51,23.8,0.31244,0.00019,18.40432]
[1777388573168,36.57,76040.64,23.8,0.31247,0.00019,18.40489]
[1777388573308,36.57,76040.64,23.8,0.31247,0.00019,18.40489]
[1777388573757,36.57,76046.0,23.8,0.31346,0.00019,18.43142]
[1777388573825,36.57,76046.0,23.8,0.31346,0.00019,18.43142]
[1777388574118,36.57,76046.0,23.8,0.31346,0.00019,18.43142]
[1777388574220,36.57,76051.35,23.8,0.31447,0.00019,18.45804]
[1777388578019,36.58,76053.39,23.8,0.31487,0.00019,18.46864]
[1777388583172,36.59,76050.9,23.8,0.31444,0.00019,18.4574]
[1777388584041,36.59,76050.9,23.8,0.31444,0.00019,18.4574]
[1777388584516,36.59,76051.74,23.8,0.31461,0.00019,18.46172]
[1777388586692,36.59,76052.22,23.8,0.3147,0.00019,18.464]
[1777388586704,36.59,76052.76,23.8,0.31479,0.00019,18.46658]
[1777388587524,36.59,76052.76,23.8,0.31479,0.00019,18.46658]
[1777388589024,36.59,76054.85,23.8,0.3152,0.00019,18.4772]
[1777388589203,36.59,76054.85,23.8,0.3152,0.00019,18.4772]
[1777388589263,36.59,76054.85,23.8,0.3152,0.00019,18.4772]
[1777388589388,36.59,76054.85,23.8,0.3152,0.00019,18.4772]
[1777388591019,36.59,76058.59,23.8,0.31591,0.00019,18.49587]
[1777388591120,36.59,76058.59,23.8,0.31591,0.00019,18.49587]
[1777388591229,36.59,76059.75,23.8,0.31613,0.00019,18.50169]
[1777388592153,36.59,76059.75,23.8,0.31613,0.00019,18.50169]
[1777388592639,36.59,76059.75,23.8,0.31613,0.00019,18.50169]
[1777388592711,36.59,76059.75,23.8,0.31613,0.00019,18.50169]
[1777388592732,36.59,76059.75,23.8,0.31613,0.00019,18.50169]
[1777388593019,36.6,76058.12,23.8,0.31583,0.00019,18.49389]
[1777388593281,36.6,76058.12,23.8,0.31583,0.00019,18.49389]
[1777388593602,36.6,76058.12,23.8,0.31583,0.00019,18.49389]
[1777388593654,36.6,76049.8,23.8,0.31428,0.00019,18.45291]
[1777388594781,36.59,76040.5,23.8,0.31254,0.00019,18.40678]
[1777388596003,36.59,76035.96,23.8,0.3117,0.00019,18.38414]
[1777388596027,36.59,76035.96,23.8,0.3117,0.00019,18.38414]
[1777388596221,36.59,76035.96,23.8,0.3117,0.00019,18.38414]
[1777388596782,36.59,76029.48,23.8,0.31049,0.00019,18.35173]
[1777388597552,36.59,76029.48,23.8,0.31049,0.00019,18.35173]
[1777388599287,36.59,76027.69,23.8,0.31016,0.00019,18.34267]
[1777388601428,36.59,76028.81,23.8,0.31036,0.00019,18.34823]
[1777388602594,36.59,76028.22,23.8,0.31025,0.00019,18.34523]
[1777388602799,36.59,76027.71,23.8,0.31015,0.00019,18.34264]
[1777388603623,36.59,76020.53,23.8,0.30882,0.00019,18.30642]
[1777388605816,36.59,76022.04,23.8,0.3091,0.00019,18.31393]
[1777388605895,36.59,76022.04,23.8,0.3091,0.00019,18.31393]
[1777388606171,36.59,76022.04,23.8,0.3091,0.00019,18.31393]
[1777388606509,36.59,76022.04,23.8,0.3091,0.00019,18.31393]
[1777388606610,36.59,76024.91,23.8,0.30963,0.00019,18.32832]
[1777388608965,36.59,76028.31,23.8,0.31025,0.00019,18.34534]
[1777388610966,36.59,76028.29,23.8,0.31025,0.00019,18.34518]
[1777388611798,36.59,76028.29,23.8,0.31025,0.00019,18.34518]
[1777388614651,36.59,76028.16,23.8,0.31018,0.00019,18.33975]
[1777388614755,36.59,76028.16,23.8,0.31018,0.00019,18.33975]
[1777388618319,36.59,76024.81,23.8,0.30956,0.00019,18.32282]
[1777388618367,36.59,76024.81,23.8,0.30956,0.00019,18.32282]
[1777388619424,36.59,76034.13,23.8,0.31129,0.00019,18.3695]
[1777388620021,36.59,76034.13,23.8,0.31129,0.00019,18.3695]
[1777388620838,36.59,76037.74,23.8,0.31196,0.00019,18.38746]
[1777388623978,36.59,76040.71,23.8,0.3125,0.00019,18.402]
[1777388624876,36.58,76038.46,23.8,0.31208,0.00019,18.39073]
[1777388624918,36.58,76038.46,23.8,0.31208,0.00019,18.39073]
[1777388625672,36.58,76042.32,23.8,0.3128,0.00019,18.40991]
[1777388628383,36.58,76040.23,23.8,0.3124,0.00019,18.39948]
[1777388628518,36.58,76040.23,23.8,0.3124,0.00019,18.39948]
[1777388628569,36.58,76039.15,23.8,0.3122,0.00019,18.39409]
[1777388632294,36.58,76040.65,23.8,0.31247,0.00019,18.40136]
[1777388632419,36.58,76040.65,23.8,0.31247,0.00019,18.40136]
[1777388632716,36.58,76044.67,23.8,0.31322,0.00019,18.42125]
[1777388634678,36.58,76046.32,23.8,0.31353,0.00019,18.4294]
[1777388636544,36.58,76040.27,23.8,0.31239,0.00019,18.39925]
[1777388637300,36.58,76040.27,23.8,0.31239,0.00019,18.39925]
[1777388638863,36.58,76034.3,23.8,0.31128,0.00019,18.36947]
[1777388639119,36.58,76034.3,23.8,0.31128,0.00019,18.36947]
[1777388639395,36.58,76034.3,23.8,0.31128,0.00019,18.36947]
[1777388639565,36.58,76028.21,23.8,0.31015,0.00019,18.33898]
[1777388640000,36.58,76028.21,23.8,0.31015,0.00019,18.33898]
[1777388640572,36.58,76026.32,23.8,0.3098,0.00019,18.32942]
[1777388641074,36.58,76026.32,23.8,0.3098,0.00019,18.32942]
[1777388641642,36.58,76026.32,23.8,0.3098,0.00019,18.32942]
[1777388642089,36.58,76027.2,23.8,0.30996,0.00019,18.33384]
[1777388645472,36.58,76032.75,23.8,0.31099,0.00019,18.3616]
[1777388645481,36.58,76032.75,23.8,0.31099,0.00019,18.3616]
[1777388645501,36.58,76032.75,23.8,0.31099,0.00019,18.3616]
[1777388645672,36.58,76032.75,23.8,0.31099,0.00019,18.3616]
[1777388645686,36.58,76032.75,23.8,0.31099,0.00019,18.3616]
[1777388645799,36.58,76032.75,23.8,0.31099,0.00019,18.3616]
[1777388645769,36.58,76026.71,23.8,0.30987,0.00019,18.33128]
[1777388645894,36.58,76026.71,23.8,0.30987,0.00019,18.33128]
[1777388646615,36.58,76019.86,23.8,0.30859,0.00019,18.29665]
[1777388647492,36.58,76019.86,23.8,0.30859,0.00019,18.29665]
[1777388647519,36.58,76019.86,23.8,0.30859,0.00019,18.29665]
[1777388649655,36.58,76014.53,23.8,0.3076,0.00018,18.26951]
[1777388651165,36.58,76015.02,23.8,0.30769,0.00019,18.27186]
[1777388651296,36.58,76015.02,23.8,0.30769,0.00019,18.27186]
[1777388655020,36.57,76012.65,23.8,0.30724,0.00018,18.25959]
[1777388656167,36.57,76014.77,23.8,0.30763,0.00019,18.2703]
[1777388656218,36.57,76014.77,23.8,0.30763,0.00019,18.2703]
[1777388656685,36.57,76016.02,23.8,0.30786,0.00019,18.27657]
[1777388661720,36.57,76013.84,23.8,0.30745,0.00018,18.26547]
[1777388666830,36.57,76015.5,23.8,0.30776,0.00019,18.27381]
[1777388672139,36.57,76011.41,23.8,0.30696,0.00018,18.2483]
[1777388675818,36.57,76018.73,23.8,0.30831,0.00019,18.28538]
[1777388680854,36.57,76017.79,23.8,0.30813,0.00019,18.28049]
[1777388683900,36.57,76022.64,23.8,0.30903,0.00019,18.3049]
[1777388685257,36.57,76027.23,23.8,0.30988,0.00019,18.32796]
[1777388685889,36.57,76029.51,23.8,0.3103,0.00019,18.33934]
[1777388688331,36.57,76029.56,23.8,0.31031,0.00019,18.33953]
[1777388688739,36.57,76029.12,23.8,0.31022,0.00019,18.33729]
[1777388689189,36.57,76029.12,23.8,0.31022,0.00019,18.33729]
[1777388694124,36.57,76022.5,23.8,0.30898,0.00019,18.3037]
[1777388696227,36.57,76015.5,23.8,0.30768,0.00019,18.2682]
[1777388697755,36.57,76026.43,23.8,0.30971,0.00019,18.32328]
[1777388697952,36.57,76026.43,23.8,0.30971,0.00019,18.32328]
[1777388697973,36.57,76028.3,23.8,0.31005,0.00019,18.33268]
[1777388699203,36.57,76028.3,23.8,0.31005,0.00019,18.33268]
[1777388699893,36.57,76028.3,23.8,0.31005,0.00019,18.33268]
[1777388700423,36.56,76028.58,23.8,0.3101,0.00019,18.33396]
[1777388701924,36.56,76027.95,23.8,0.30998,0.00019,18.33071]
[1777388702863,36.56,76027.95,23.8,0.30998,0.00019,18.33071]
[1777388702861,36.56,76029.69,23.8,0.3103,0.00019,18.33942]
[1777388703014,36.56,76037.46,23.8,0.31175,0.00019,18.37831]
[1777388704202,36.56,76037.46,23.8,0.31175,0.00019,18.37831]
[1777388705847,36.56,76042.7,23.8,0.31272,0.00019,18.40425]
[1777388706945,36.56,76043.57,23.8,0.31287,0.00019,18.40841]
[1777388707586,36.56,76043.57,23.8,0.31287,0.00019,18.40841]
[1777388708435,36.56,76038.29,23.8,0.31188,0.00019,18.38204]
[1777388708491,36.56,76038.29,23.8,0.31188,0.00019,18.38204]
[1777388708526,36.56,76029.23,23.8,0.3102,0.00019,18.33664]
[1777388712373,36.56,76030.15,23.8,0.31037,0.00019,18.34121]
[1777388712526,36.56,76030.15,23.8,0.31037,0.00019,18.34121]
[1777388713310,36.56,76027.69,23.8,0.30991,0.00019,18.3288]
[1777388713750,36.56,76027.69,23.8,0.30991,0.00019,18.3288]
[1777388713851,36.56,76022.49,23.8,0.30894,0.00019,18.30259]
[1777388714404,36.56,76022.49,23.8,0.30894,0.00019,18.30259]
[1777388714760,36.56,76023.67,23.8,0.30916,0.00019,18.3085]
[1777388716440,36.56,76025.22,23.8,0.30945,0.00019,18.31631]
[1777388716518,36.56,76025.22,23.8,0.30945,0.00019,18.31631]
[1777388716620,36.56,76026.98,23.8,0.30977,0.00019,18.32516]
[1777388718921,36.56,76025.89,23.8,0.30957,0.00019,18.31968]
[1777388718945,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388718965,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388718982,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719006,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719073,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719093,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719139,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719237,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719288,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719374,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719469,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719820,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719922,36.56,76023.57,23.8,0.30914,0.00019,18.30785]
[1777388719932,36.56,76014.33,23.8,0.30742,0.00019,18.26097]
[1777388720017,36.56,76014.33,23.8,0.30742,0.00019,18.26097]
[1777388720447,36.56,76014.33,23.8,0.30742,0.00019,18.26097]
[1777388720454,36.56,76014.33,23.8,0.30742,0.00019,18.26097]
[1777388720459,36.56,76014.33,23.8,0.30742,0.00019,18.26097]
[1777388720584,36.56,75999.59,23.8,0.30469,0.00018,18.18561]
[1777388721418,36.56,75999.59,23.8,0.30469,0.00018,18.18561]
[1777388721855,36.56,75996.47,23.8,0.30411,0.00018,18.16952]
[1777388722318,36.56,75996.47,23.8,0.30411,0.00018,18.16952]
[1777388722732,36.56,75996.38,23.8,0.3041,0.00018,18.16907]
[1777388722967,36.56,75996.38,23.8,0.3041,0.00018,18.16907]
[1777388724563,36.55,75996.04,23.8,0.30403,0.00018,18.16727]
[1777388724618,36.55,75996.04,23.8,0.30403,0.00018,18.16727]
[1777388724722,36.55,75996.04,23.8,0.30403,0.00018,18.16727]
[1777388724738,36.55,75996.04,23.8,0.30403,0.00018,18.16727]
[1777388724919,36.55,75996.04,23.8,0.30403,0.00018,18.16727]
[1777388725387,36.55,75993.76,23.8,0.30361,0.00018,18.15549]
[1777388725868,36.55,75991.47,23.8,0.30319,0.00018,18.14365]
[1777388726238,36.55,75991.47,23.8,0.30319,0.00018,18.14365]
[1777388726294,36.55,75991.47,23.8,0.30319,0.00018,18.14365]
[1777388729697,36.55,75985.24,23.8,0.30203,0.00018,18.11116]
[1777388731020,36.55,75985.98,23.8,0.30217,0.00018,18.115]
[1777388731034,36.55,75985.98,23.8,0.30217,0.00018,18.115]
[1777388731365,36.55,75985.98,23.8,0.30217,0.00018,18.115]
[1777388732357,36.55,75983.07,23.8,0.30159,0.00018,18.09508]
[1777388732899,36.55,75976.27,23.8,0.30035,0.00018,18.05965]
[1777388734210,36.55,75971.2,23.8,0.29942,0.00018,18.03309]
[1777388734318,36.55,75971.2,23.8,0.29942,0.00018,18.03309]
[1777388734568,36.55,75971.2,23.8,0.29942,0.00018,18.03309]
[1777388734869,36.55,75967.88,23.8,0.29881,0.00018,18.01565]
[1777388735057,36.55,75967.88,23.8,0.29881,0.00018,18.01565]
[1777388735275,36.55,75967.88,23.8,0.29881,0.00018,18.01565]
[1777388737417,36.55,75961.3,23.8,0.2976,0.00018,17.98091]
[1777388738464,36.55,75961.22,23.8,0.29758,0.00018,17.98045]
[1777388739682,36.55,75959.5,23.8,0.29727,0.00018,17.97133]
[1777388740416,36.55,75960.85,23.8,0.29751,0.00018,17.97841]
[1777388740794,36.55,75960.85,23.8,0.29751,0.00018,17.97841]
[1777388741395,36.55,75957.28,23.8,0.29686,0.00018,17.95952]
[1777388741512,36.55,75957.28,23.8,0.29686,0.00018,17.95952]
[1777388741818,36.55,75957.28,23.8,0.29686,0.00018,17.95952]
[1777388741876,36.55,75952.21,23.8,0.29593,0.00018,17.93264]
[1777388742943,36.55,75943.06,23.8,0.29426,0.00018,17.88383]
[1777388744033,36.55,75941.88,23.8,0.29405,0.00018,17.87744]
[1777388744388,36.55,75940.94,23.8,0.29388,0.00018,17.8724]
[1777388745509,36.55,75940.94,23.8,0.29388,0.00018,17.8724]
[1777388748521,36.55,75938.76,23.8,0.29348,0.00018,17.86072]
[1777388751716,36.55,75938.96,23.8,0.29352,0.00018,17.86179]
[1777388751892,36.55,75938.96,23.8,0.29352,0.00018,17.86179]
[1777388751919,36.55,75939.9,23.8,0.29369,0.00018,17.86681]
[1777388752019,36.55,75939.9,23.8,0.29369,0.00018,17.86681]
[1777388755498,36.55,75940.2,23.8,0.29375,0.00018,17.86856]
[1777388757493,36.55,75948.31,23.8,0.29522,0.00018,17.91189]
[1777388758867,36.55,75950.39,23.8,0.2956,0.00018,17.92295]
[1777388761915,36.55,75948.41,23.8,0.29524,0.00018,17.9124]
[1777388767465,36.55,75951.69,23.8,0.29583,0.00018,17.92974]
[1777388772772,36.55,75951.06,23.8,0.29572,0.00018,17.92631]
[1777388774154,36.55,75948.44,23.8,0.29524,0.00018,17.91234]
[1777388777599,36.55,75946.47,23.8,0.29488,0.00018,17.90187]
[1777388777706,36.55,75946.47,23.8,0.29488,0.00018,17.90187]
[1777388777781,36.55,75946.47,23.8,0.29488,0.00018,17.90187]
[1777388777808,36.55,75948.98,23.8,0.29534,0.00018,17.91522]
[1777388778759,36.55,75948.98,23.8,0.29534,0.00018,17.91522]
[1777388778826,36.55,75948.98,23.8,0.29534,0.00018,17.91522]
[1777388778860,36.55,75948.98,23.8,0.29534,0.00018,17.91522]
[1777388779797,36.55,75954.8,23.8,0.2964,0.00018,17.94615]
[1777388779844,36.55,75954.8,23.8,0.2964,0.00018,17.94615]
[1777388779914,36.55,75954.8,23.8,0.2964,0.00018,17.94615]
[1777388781020,36.55,75958.3,23.8,0.29704,0.00018,17.9647]
[1777388785445,36.55,75954.87,23.8,0.29641,0.00018,17.94658]
[1777388785581,36.55,75954.87,23.8,0.29641,0.00018,17.94658]
[1777388785995,36.55,75952.11,23.8,0.29591,0.00018,17.93197]
[1777388786728,36.55,75952.11,23.8,0.29591,0.00018,17.93197]
[1777388786761,36.55,75945.47,23.8,0.2947,0.00018,17.89664]
[1777388787635,36.55,75945.47,23.8,0.2947,0.00018,17.89664]
[1777388787716,36.55,75945.47,23.8,0.2947,0.00018,17.89664]
[1777388787819,36.55,75945.47,23.8,0.2947,0.00018,17.89664]
[1777388787950,36.55,75941.04,23.8,0.2939,0.00018,17.873]
[1777388788622,36.55,75934.65,23.8,0.29274,0.00018,17.83874]
[1777388789208,36.55,75934.65,23.8,0.29274,0.00018,17.83874]
[1777388789229,36.55,75934.65,23.8,0.29274,0.00018,17.83874]
[1777388789630,36.55,75932.01,23.8,0.29226,0.00018,17.82456]
[1777388790669,36.55,75932.01,23.8,0.29226,0.00018,17.82456]
[1777388790952,36.55,75932.01,23.8,0.29226,0.00018,17.82456]
[1777388790999,36.55,75932.01,23.8,0.29226,0.00018,17.82456]
[1777388791530,36.55,75929.45,23.8,0.29179,0.00018,17.81072]
[1777388792706,36.55,75926.63,23.8,0.29124,0.00018,17.79071]
[1777388796700,36.55,75926.8,23.8,0.29126,0.00018,17.79149]
[1777388800979,36.55,75927.47,23.8,0.29138,0.00018,17.79495]
[1777388801132,36.54,75926.02,23.8,0.29112,0.00018,17.78709]
[1777388801279,36.54,75926.02,23.8,0.29112,0.00018,17.78709]
[1777388801522,36.54,75926.02,23.8,0.29112,0.00018,17.78709]
[1777388801656,36.54,75926.02,23.8,0.29112,0.00018,17.78709]
[1777388801838,36.54,75926.02,23.8,0.29112,0.00018,17.78709]
[1777388801927,36.54,75932.66,23.8,0.29232,0.00018,17.82288]
[1777388802746,36.54,75932.66,23.8,0.29232,0.00018,17.82288]
[1777388802831,36.54,75932.66,23.8,0.29232,0.00018,17.82288]
[1777388803011,36.54,75932.66,23.8,0.29232,0.00018,17.82288]
[1777388806486,36.54,75932.25,23.8,0.29225,0.00018,17.82066]
[1777388806492,36.54,75932.25,23.8,0.29225,0.00018,17.82066]
[1777388806497,36.54,75932.25,23.8,0.29225,0.00018,17.82066]
[1777388806509,36.54,75932.25,23.8,0.29225,0.00018,17.82066]
[1777388806612,36.54,75932.25,23.8,0.29225,0.00018,17.82066]
[1777388806619,36.54,75932.25,23.8,0.29225,0.00018,17.82066]
[1777388806749,36.54,75931.15,23.8,0.29205,0.00018,17.81474]
[1777388810776,36.55,75923.5,23.8,0.29067,0.00018,17.7738]
[1777388811183,36.55,75923.5,23.8,0.29067,0.00018,17.7738]
[1777388811292,36.55,75923.5,23.8,0.29067,0.00018,17.7738]
[1777388811518,36.55,75923.5,23.8,0.29067,0.00018,17.7738]
[1777388811630,36.55,75923.5,23.8,0.29067,0.00018,17.7738]
[1777388811934,36.55,75917.91,23.8,0.28967,0.00018,17.74364]
[1777388812318,36.55,75917.91,23.8,0.28967,0.00018,17.74364]
[1777388812322,36.55,75917.91,23.8,0.28967,0.00018,17.74364]
[1777388812791,36.55,75913.24,23.8,0.28882,0.00018,17.71828]
[1777388813343,36.55,75913.24,23.8,0.28882,0.00018,17.71828]
[1777388813734,36.55,75913.24,23.8,0.28882,0.00018,17.71828]
[1777388813872,36.55,75913.24,23.8,0.28882,0.00018,17.71828]
[1777388813904,36.55,75908.7,23.8,0.288,0.00018,17.69351]
[1777388814299,36.55,75908.7,23.8,0.288,0.00018,17.69351]
[1777388814837,36.55,75908.7,23.8,0.288,0.00018,17.69351]
[1777388819479,36.54,75907.82,23.8,0.28783,0.00018,17.68832]
[1777388819525,36.54,75907.82,23.8,0.28783,0.00018,17.68832]
[1777388819605,36.54,75907.82,23.8,0.28783,0.00018,17.68832]
[1777388819618,36.54,75907.82,23.8,0.28783,0.00018,17.68832]
[1777388819843,36.54,75909.94,23.8,0.28821,0.00018,17.6998]
[1777388824878,36.55,75908.26,23.8,0.28792,0.00018,17.69086]
[1777388825229,36.55,75908.26,23.8,0.28792,0.00018,17.69086]
[1777388825371,36.55,75908.26,23.8,0.28792,0.00018,17.69086]
[1777388825884,36.55,75901.18,23.8,0.28665,0.00018,17.65221]
[1777388826370,36.55,75901.18,23.8,0.28665,0.00018,17.65221]
[1777388826570,36.55,75901.18,23.8,0.28665,0.00018,17.65221]
[1777388826588,36.55,75901.18,23.8,0.28665,0.00018,17.65221]
[1777388826892,36.55,75896.54,23.8,0.28581,0.00018,17.62678]
[1777388827899,36.55,75888.23,23.8,0.28432,0.00018,17.58099]
[1777388829671,36.55,75889.74,23.8,0.28459,0.00018,17.58934]
[1777388829721,36.55,75889.74,23.8,0.28459,0.00018,17.58934]
[1777388829808,36.55,75889.74,23.8,0.28459,0.00018,17.58934]
[1777388829913,36.55,75885.48,23.8,0.28383,0.00018,17.56583]
[1777388830465,36.55,75885.48,23.8,0.28383,0.00018,17.56583]
[1777388830485,36.55,75885.48,23.8,0.28383,0.00018,17.56583]
[1777388831735,36.55,75879.97,23.8,0.28284,0.00018,17.5352]
[1777388832837,36.55,75879.62,23.8,0.28278,0.00018,17.53318]
[1777388833169,36.54,75880.43,23.8,0.28292,0.00018,17.5376]
[1777388833774,36.54,75880.43,23.8,0.28292,0.00018,17.5376]
[1777388834029,36.54,75880.43,23.8,0.28292,0.00018,17.5376]
[1777388835132,36.54,75876.96,23.8,0.2823,0.00018,17.5182]
[1777388837339,36.54,75870.0,23.8,0.28105,0.00018,17.47934]
[1777388839132,36.54,75868.13,23.8,0.28072,0.00018,17.46885]
[1777388839211,36.54,75868.13,23.8,0.28072,0.00018,17.46885]
[1777388839262,36.54,75868.13,23.8,0.28072,0.00018,17.46885]
[1777388839388,36.54,75868.13,23.8,0.28072,0.00018,17.46885]
[1777388840218,36.54,75867.37,23.8,0.28058,0.00018,17.46459]
[1777388840990,36.54,75866.17,23.8,0.28037,0.00018,17.45787]
[1777388841576,36.54,75866.17,23.8,0.28037,0.00018,17.45787]
[1777388841902,36.54,75866.17,23.8,0.28037,0.00018,17.45787]
[1777388842541,36.54,75866.53,23.8,0.28043,0.00018,17.4598]
[1777388842568,36.54,75866.53,23.8,0.28043,0.00018,17.4598]
[1777388842570,36.54,75866.53,23.8,0.28043,0.00018,17.4598]
[1777388842613,36.54,75866.53,23.8,0.28043,0.00018,17.4598]
[1777388842733,36.54,75866.53,23.8,0.28043,0.00018,17.4598]
[1777388842856,36.54,75866.53,23.8,0.28043,0.00018,17.4598]
[1777388843004,36.54,75859.1,23.8,0.27911,0.00018,17.41809]
[1777388844015,36.54,75851.71,23.8,0.27779,0.00018,17.3764]
[1777388846963,36.54,75853.83,23.8,0.27817,0.00018,17.38819]
[1777388847033,36.54,75853.83,23.8,0.27817,0.00018,17.38819]
[1777388847703,36.54,75850.93,23.8,0.27765,0.00018,17.37176]
[1777388848040,36.54,75836.91,23.8,0.27517,0.00018,17.2923]
[1777388848585,36.54,75836.91,23.8,0.27517,0.00018,17.2923]
[1777388848638,36.54,75836.91,23.8,0.27517,0.00018,17.2923]
[1777388848848,36.54,75836.91,23.8,0.27517,0.00018,17.2923]
[1777388848905,36.54,75836.91,23.8,0.27517,0.00018,17.2923]
[1777388849048,36.54,75845.43,23.8,0.27667,0.00018,17.34062]
[1777388849070,36.54,75845.43,23.8,0.27667,0.00018,17.34062]
[1777388849155,36.54,75845.43,23.8,0.27667,0.00018,17.34062]
[1777388849305,36.54,75845.43,23.8,0.27667,0.00018,17.34062]
[1777388849609,36.54,75845.43,23.8,0.27667,0.00018,17.34062]
[1777388849615,36.54,75845.43,23.8,0.27667,0.00018,17.34062]
[1777388849617,36.54,75845.43,23.8,0.27667,0.00018,17.34062]
[1777388850055,36.54,75857.34,23.8,0.27878,0.00018,17.40775]
[1777388852018,36.54,75857.34,23.8,0.27878,0.00018,17.40772]
[1777388853788,36.54,75857.85,23.8,0.27883,0.00018,17.40571]
[1777388854018,36.54,75857.85,23.8,0.27883,0.00018,17.40571]
[1777388853955,36.54,75858.0,23.8,0.27885,0.00018,17.40653]
[1777388854429,36.54,75858.0,23.8,0.27885,0.00018,17.40653]
[1777388854455,36.54,75858.0,23.8,0.27885,0.00018,17.40653]
[1777388854530,36.54,75858.0,23.8,0.27885,0.00018,17.40653]
[1777388854826,36.54,75858.0,23.8,0.27885,0.00018,17.40653]
[1777388854856,36.54,75858.0,23.8,0.27885,0.00018,17.40653]
[1777388855435,36.54,75871.55,23.8,0.28126,0.00018,17.48239]
[1777388856756,36.54,75871.55,23.8,0.28126,0.00018,17.48239]
[1777388860125,36.54,75882.93,23.8,0.28328,0.00018,17.5454]
[1777388866077,36.53,75880.11,23.8,0.28277,0.00018,17.52939]
[1777388866218,36.53,75881.77,23.8,0.28306,0.00018,17.53853]
[1777388866275,36.53,75880.44,23.8,0.28282,0.00018,17.53106]
[1777388868529,36.53,75879.68,23.8,0.28268,0.00018,17.52678]
[1777388868597,36.53,75879.68,23.8,0.28268,0.00018,17.52678]
[1777388868820,36.53,75879.68,23.8,0.28268,0.00018,17.52678]
[1777388868835,36.53,75881.69,23.8,0.28304,0.00018,17.53792]
[1777388870862,36.53,75884.43,23.8,0.28353,0.00018,17.5531]
[1777388870870,36.53,75884.43,23.8,0.28353,0.00018,17.5531]
[1777388870884,36.53,75884.43,23.8,0.28353,0.00018,17.5531]
[1777388872395,36.53,75886.27,23.8,0.28386,0.00018,17.56319]
[1777388873152,36.53,75885.73,23.8,0.28376,0.00018,17.56017]
[1777388874310,36.53,75885.42,23.8,0.2837,0.00018,17.55842]
[1777388877398,36.53,75883.18,23.8,0.2833,0.00018,17.5459]
[1777388878849,36.53,75884.1,23.8,0.28346,0.00018,17.55098]
[1777388881354,36.53,75886.83,23.8,0.28395,0.00018,17.56603]
[1777388881559,36.53,75886.83,23.8,0.28395,0.00018,17.56603]
[1777388882538,36.53,75888.81,23.8,0.2843,0.00018,17.5769]
[1777388882626,36.53,75895.27,23.8,0.28546,0.00018,17.61246]
[1777388883605,36.53,75895.27,23.8,0.28546,0.00018,17.61246]
[1777388883649,36.53,75895.27,23.8,0.28546,0.00018,17.61246]
[1777388883918,36.53,75895.27,23.8,0.28546,0.00018,17.61246]
[1777388884019,36.53,75894.95,23.8,0.2854,0.00018,17.6106]
[1777388887995,36.53,75887.61,23.8,0.28408,0.00018,17.57011]
[1777388893463,36.53,75889.9,23.8,0.28449,0.00018,17.58278]
[1777388894930,36.53,75891.02,23.8,0.28469,0.00018,17.58897]
[1777388895253,36.53,75889.05,23.8,0.28434,0.00018,17.57809]
[1777388900312,36.53,75884.02,23.8,0.28344,0.00018,17.5503]
[1777388901420,36.53,75890.51,23.8,0.2846,0.00018,17.58622]
[1777388906033,36.53,75892.83,23.8,0.28502,0.00018,17.59897]
[1777388911188,36.53,75893.12,23.8,0.28507,0.00018,17.60047]
[1777388911480,36.53,75893.12,23.8,0.28507,0.00018,17.60047]
[1777388911628,36.53,75893.12,23.8,0.28507,0.00018,17.60047]
[1777388912103,36.53,75893.12,23.8,0.28507,0.00018,17.60047]
[1777388912118,36.53,75893.12,23.8,0.28507,0.00018,17.60047]
[1777388911707,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912605,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912611,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912658,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912708,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912733,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912755,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912756,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912787,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912867,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388912883,36.53,75894.71,23.8,0.28531,0.00018,17.60441]
[1777388913300,36.53,75897.42,23.8,0.2858,0.00018,17.61936]
[1777388913765,36.53,75911.48,23.8,0.28833,0.00018,17.69634]
[1777388914605,36.53,75911.48,23.8,0.28833,0.00018,17.69634]
[1777388915750,36.53,75913.38,23.8,0.28867,0.00018,17.70665]
[1777388916362,36.53,75914.76,23.8,0.28892,0.00018,17.7141]
[1777388918927,36.53,75914.99,23.8,0.28895,0.00018,17.71523]
[1777388919737,36.53,75915.79,23.8,0.2891,0.00018,17.71952]
[1777388919779,36.53,75915.79,23.8,0.2891,0.00018,17.71952]
[1777388919875,36.53,75915.79,23.8,0.2891,0.00018,17.71952]
[1777388919923,36.53,75915.79,23.8,0.2891,0.00018,17.71952]
[1777388920100,36.53,75917.67,23.8,0.28943,0.00018,17.72968]
[1777388920198,36.53,75917.67,23.8,0.28943,0.00018,17.72968]
[1777388920270,36.53,75917.67,23.8,0.28943,0.00018,17.72968]
[1777388920293,36.53,75917.67,23.8,0.28943,0.00018,17.72968]
[1777388920730,36.53,75917.67,23.8,0.28943,0.00018,17.72968]
[1777388920839,36.53,75917.67,23.8,0.28943,0.00018,17.72968]
[1777388920952,36.53,75917.67,23.8,0.28943,0.00018,17.72968]
[1777388920965,36.53,75929.66,23.8,0.29161,0.00018,17.79461]
[1777388921569,36.53,75929.66,23.8,0.29161,0.00018,17.79461]
[1777388921604,36.53,75929.66,23.8,0.29161,0.00018,17.79461]
[1777388921630,36.53,75929.66,23.8,0.29161,0.00018,17.79461]
[1777388921723,36.53,75937.07,23.8,0.29295,0.00018,17.83445]
[1777388922864,36.53,75937.07,23.8,0.29295,0.00018,17.83445]
[1777388922880,36.53,75937.07,23.8,0.29295,0.00018,17.83445]
[1777388923219,36.53,75937.95,23.8,0.29311,0.00018,17.83913]
[1777388924450,36.53,75938.96,23.8,0.29329,0.00018,17.84451]
[1777388924774,36.53,75938.96,23.8,0.29329,0.00018,17.84451]
[1777388924940,36.53,75947.31,23.8,0.29481,0.00018,17.88909]
[1777388925889,36.53,75947.31,23.8,0.29481,0.00018,17.88909]
[1777388926018,36.53,75947.31,23.8,0.29481,0.00018,17.88909]
[1777388926096,36.53,75951.76,23.8,0.29562,0.00018,17.91269]
[1777388927761,36.53,75953.39,23.8,0.29591,0.00018,17.92131]
[1777388929825,36.53,75955.26,23.8,0.29625,0.00018,17.93113]
[1777388929918,36.53,75955.26,23.8,0.29625,0.00018,17.93113]
[1777388929924,36.53,75954.77,23.8,0.29616,0.00018,17.92848]
[1777388930840,36.53,75954.77,23.8,0.29616,0.00018,17.92848]
[1777388931018,36.53,75954.77,23.8,0.29616,0.00018,17.92848]
[1777388931120,36.52,75956.37,23.8,0.29645,0.00018,17.93685]
[1777388932397,36.52,75955.93,23.8,0.29636,0.00018,17.93446]
[1777388932515,36.52,75955.93,23.8,0.29636,0.00018,17.93446]
[1777388933183,36.52,75960.73,23.8,0.29724,0.00018,17.9598]
[1777388933201,36.52,75960.73,23.8,0.29724,0.00018,17.9598]
[1777388933287,36.52,75960.73,23.8,0.29724,0.00018,17.9598]
[1777388933741,36.52,75960.73,23.8,0.29724,0.00018,17.9598]
[1777388934138,36.52,75960.73,23.8,0.29724,0.00018,17.9598]
[1777388933842,36.52,75965.46,23.8,0.2981,0.00018,17.98467]
[1777388934713,36.52,75965.46,23.8,0.2981,0.00018,17.98467]
[1777388934818,36.52,75965.46,23.8,0.2981,0.00018,17.98467]
[1777388934922,36.52,75965.46,23.8,0.2981,0.00018,17.98467]
[1777388935119,36.52,75965.46,23.8,0.2981,0.00018,17.98467]
[1777388935120,36.52,75965.46,23.8,0.2981,0.00018,17.98467]
[1777388935235,36.52,75967.84,23.8,0.29853,0.00018,17.99716]
[1777388935931,36.52,75961.36,23.8,0.29735,0.00018,17.96296]
[1777388937296,36.52,75962.45,23.8,0.29755,0.00018,17.9687]
[1777388937640,36.52,75962.45,23.8,0.29755,0.00018,17.9687]
[1777388938253,36.52,75961.62,23.8,0.29739,0.00018,17.96429]
[1777388939881,36.52,75960.95,23.8,0.29727,0.00018,17.96074]
[1777388940281,36.52,75959.98,23.8,0.29709,0.00018,17.9556]
[1777388940975,36.52,75959.98,23.8,0.29709,0.00018,17.9556]
[1777388940989,36.52,75960.11,23.8,0.29712,0.00018,17.95628]
[1777388943715,36.52,75966.32,23.8,0.29824,0.00018,17.98881]
[1777388944776,36.52,75966.32,23.8,0.29824,0.00018,17.98881]
[1777388946215,36.52,75960.62,23.8,0.29719,0.00018,17.95858]
[1777388947289,36.52,75960.44,23.8,0.29716,0.00018,17.95756]
[1777388947311,36.52,75960.44,23.8,0.29716,0.00018,17.95756]
[1777388947315,36.52,75960.44,23.8,0.29716,0.00018,17.95756]
[1777388947818,36.52,75960.44,23.8,0.29716,0.00018,17.95756]
[1777388947855,36.52,75953.5,23.8,0.29589,0.00018,17.92073]
[1777388948294,36.52,75953.5,23.8,0.29589,0.00018,17.92073]
[1777388948374,36.52,75953.5,23.8,0.29589,0.00018,17.92073]
[1777388948500,36.52,75953.5,23.8,0.29589,0.00018,17.92073]
[1777388948891,36.52,75944.07,23.8,0.29417,0.00018,17.87041]
[1777388954950,36.52,75945.79,23.8,0.29447,0.00018,17.87937]
[1777388956107,36.52,75946.64,23.8,0.29463,0.00018,17.88385]
[1777388956133,36.52,75946.64,23.8,0.29463,0.00018,17.88385]
[1777388956195,36.52,75943.94,23.8,0.29413,0.00018,17.86938]
[1777388957574,36.52,75947.65,23.8,0.29481,0.00018,17.88913]
[1777388957864,36.52,75948.34,23.8,0.29493,0.00018,17.89275]
[1777388958994,36.52,75948.34,23.8,0.29493,0.00018,17.89275]
[1777388959024,36.52,75948.34,23.8,0.29493,0.00018,17.89275]
[1777388961533,36.51,75946.59,23.8,0.2946,0.00018,17.88305]
[1777388962431,36.51,75949.69,23.8,0.29516,0.00018,17.89946]
[1777388964242,36.51,75949.76,23.8,0.29516,0.00018,17.89957]
[1777388964258,36.51,75949.76,23.8,0.29516,0.00018,17.89957]
[1777388964271,36.51,75949.76,23.8,0.29516,0.00018,17.89957]
[1777388964318,36.51,75949.76,23.8,0.29516,0.00018,17.89957]
[1777388964861,36.51,75950.77,23.8,0.29535,0.00018,17.90494]
[1777388969903,36.51,75947.21,23.8,0.2947,0.00018,17.88595]
[1777388973743,36.51,75951.46,23.8,0.29543,0.00018,17.90379]
[1777388973819,36.51,75951.46,23.8,0.29543,0.00018,17.90379]
[1777388973844,36.51,75951.46,23.8,0.29543,0.00018,17.90379]
[1777388973931,36.51,75948.33,23.8,0.29486,0.00018,17.8871]
[1777388974840,36.51,75948.33,23.8,0.29486,0.00018,17.8871]
[1777388975096,36.51,75948.5,23.8,0.29489,0.00018,17.88794]
[1777388975484,36.51,75948.5,23.8,0.29489,0.00018,17.88794]
[1777388975566,36.51,75948.5,23.8,0.29489,0.00018,17.88794]
[1777388975818,36.51,75948.5,23.8,0.29489,0.00018,17.88794]
[1777388975842,36.51,75948.5,23.8,0.29489,0.00018,17.88794]
[1777388975944,36.51,75953.8,23.8,0.29585,0.00018,17.91602]
[1777388976446,36.51,75953.8,23.8,0.29585,0.00018,17.91602]
[1777388976516,36.51,75953.8,23.8,0.29585,0.00018,17.91602]
[1777388976610,36.51,75953.8,23.8,0.29585,0.00018,17.91602]
[1777388977095,36.51,75953.8,23.8,0.29585,0.00018,17.91602]
[1777388977196,36.51,75964.54,23.8,0.29781,0.00018,17.97283]
[1777388977586,36.51,75964.54,23.8,0.29781,0.00018,17.97283]
[1777388980582,36.51,75970.95,23.8,0.29898,0.00018,18.00631]
[1777388980629,36.51,75970.95,23.8,0.29898,0.00018,18.00631]
[1777388980637,36.51,75970.95,23.8,0.29898,0.00018,18.00631]
[1777388980867,36.51,75970.95,23.8,0.29898,0.00018,18.00631]
[1777388980919,36.51,75970.95,23.8,0.29898,0.00018,18.00631]
[1777388981119,36.51,75975.42,23.8,0.29979,0.00018,18.02964]
[1777388983060,36.51,75975.85,23.8,0.29987,0.00018,18.03189]
[1777388983155,36.51,75975.85,23.8,0.29987,0.00018,18.03189]
[1777388983251,36.51,75976.7,23.8,0.30003,0.00018,18.03633]
[1777388983727,36.51,75976.7,23.8,0.30003,0.00018,18.03633]
[1777388984129,36.51,75970.61,23.8,0.29891,0.00018,18.00439]
[1777388984505,36.51,75970.61,23.8,0.29891,0.00018,18.00439]
[1777388985199,36.51,75970.61,23.8,0.29891,0.00018,18.00439]
[1777388985126,36.5,75972.74,23.8,0.2993,0.00018,18.01554]
[1777388985998,36.5,75972.74,23.8,0.2993,0.00018,18.01554]
[1777388986346,36.51,75976.91,23.8,0.30006,0.00018,18.03739]
[1777388986566,36.51,75976.91,23.8,0.30006,0.00018,18.03739]
[1777388986839,36.51,75976.91,23.8,0.30006,0.00018,18.03739]
[1777388987022,36.5,75984.27,23.8,0.30142,0.00018,18.07579]
[1777388987426,36.5,75984.27,23.8,0.30142,0.00018,18.07579]
[1777388989408,36.5,75993.61,23.8,0.30313,0.00018,18.12413]
[1777388989872,36.5,75993.61,23.8,0.30313,0.00018,18.12413]
[1777388989900,36.5,75993.61,23.8,0.30313,0.00018,18.12413]
[1777388995142,36.5,75993.33,23.8,0.30306,0.00018,18.12221]
[1777389001034,36.5,75993.82,23.8,0.30313,0.00018,18.12423]
[1777389001505,36.5,75990.46,23.8,0.30251,0.00018,18.10675]
[1777389002127,36.5,75983.28,23.8,0.30119,0.00018,18.06936]
[1777389002737,36.5,75983.28,23.8,0.30119,0.00018,18.06936]
[1777389003441,36.5,75987.91,23.8,0.30204,0.00018,18.09341]
[1777389004141,36.5,76000.44,23.8,0.30435,0.00018,18.15814]
[1777389005597,36.49,76002.73,23.8,0.30477,0.00018,18.16981]
[1777389005645,36.49,76002.73,23.8,0.30477,0.00018,18.16981]
[1777389005699,36.49,76002.73,23.8,0.30477,0.00018,18.16981]
[1777389005703,36.49,76002.73,23.8,0.30477,0.00018,18.16981]
[1777389005741,36.49,76002.73,23.8,0.30477,0.00018,18.16981]
[1777389006013,36.49,76002.73,23.8,0.30477,0.00018,18.16981]
[1777389006155,36.49,76007.91,23.8,0.30572,0.00019,18.19627]
[1777389006255,36.49,76007.91,23.8,0.30572,0.00019,18.19627]
[1777389006941,36.49,76007.91,23.8,0.30572,0.00019,18.19627]
[1777389009420,36.49,76014.08,23.8,0.30685,0.00019,18.2275]
[1777389010840,36.49,76013.98,23.8,0.30683,0.00019,18.22688]
[1777389010918,36.49,76013.98,23.8,0.30683,0.00019,18.22688]
[1777389011190,36.49,76014.48,23.8,0.30692,0.00019,18.22931]
[1777389016225,36.49,76011.78,23.8,0.30641,0.00019,18.21527]
[1777389016394,36.49,76011.78,23.8,0.30641,0.00019,18.21527]
[1777389019864,36.49,76012.11,23.8,0.30646,0.00019,18.21683]
[1777389024713,36.49,76014.24,23.8,0.30685,0.00019,18.22747]
[1777389024762,36.48,76016.0,23.8,0.30717,0.00019,18.23638]
[1777389026835,36.48,76015.25,23.8,0.30703,0.00019,18.23245]
[1777389026882,36.48,76015.25,23.8,0.30703,0.00019,18.23245]
[1777389026990,36.48,76015.25,23.8,0.30703,0.00019,18.23245]
[1777389027058,36.48,76014.05,23.8,0.3068,0.00019,18.22623]
[1777389028679,36.48,76022.96,23.8,0.30845,0.00019,18.27137]
[1777389032552,36.48,76021.26,23.8,0.30809,0.00019,18.25786]
[1777389032846,36.48,76021.26,23.8,0.30809,0.00019,18.25786]
[1777389032855,36.48,76021.26,23.8,0.30809,0.00019,18.25786]
[1777389033635,36.48,76017.54,23.8,0.3074,0.00019,18.23882]
[1777389034189,36.48,76017.54,23.8,0.3074,0.00019,18.23882]
[1777389034227,36.48,76013.07,23.8,0.30656,0.00019,18.216]
[1777389034318,36.48,76013.07,23.8,0.30656,0.00019,18.216]
[1777389034572,36.48,76013.07,23.8,0.30656,0.00019,18.216]
[1777389034589,36.48,76013.07,23.8,0.30656,0.00019,18.216]
[1777389034740,36.48,76013.07,23.8,0.30656,0.00019,18.216]
[1777389034884,36.48,76011.68,23.8,0.3063,0.00019,18.20875]
[1777389035326,36.48,76011.68,23.8,0.3063,0.00019,18.20875]
[1777389035452,36.48,76011.68,23.8,0.3063,0.00019,18.20875]
[1777389036790,36.48,76008.24,23.8,0.30566,0.00019,18.19101]
[1777389036891,36.48,76006.63,23.8,0.30536,0.00019,18.18269]
[1777389037389,36.48,76006.63,23.8,0.30536,0.00019,18.18269]
[1777389037740,36.48,76006.63,23.8,0.30536,0.00019,18.18269]
[1777389037742,36.48,76005.87,23.8,0.30521,0.00019,18.17867]
[1777389040357,36.48,76004.84,23.8,0.30502,0.00019,18.17332]
[1777389040503,36.48,76004.84,23.8,0.30502,0.00019,18.17332]
[1777389040580,36.47,76004.83,23.8,0.30502,0.00019,18.17321]
[1777389041773,36.47,76004.83,23.8,0.30502,0.00019,18.17321]
[1777389042888,36.47,75993.83,23.8,0.30297,0.00018,18.11619]
[1777389044350,36.47,75993.65,23.8,0.30294,0.00018,18.11525]
[1777389044486,36.47,75993.65,23.8,0.30294,0.00018,18.11525]
[1777389044572,36.47,75993.65,23.8,0.30294,0.00018,18.11525]
[1777389045837,36.47,75993.15,23.8,0.30284,0.00018,18.11253]
[1777389051128,36.47,75993.7,23.8,0.30293,0.00018,18.11513]
[1777389051278,36.47,75993.7,23.8,0.30293,0.00018,18.11513]
[1777389054033,36.47,75999.78,23.8,0.30405,0.00018,18.14634]
[1777389054937,36.47,76001.28,23.8,0.30432,0.00018,18.1539]
[1777389057846,36.47,75999.8,23.8,0.30403,0.00018,18.14597]
[1777389059179,36.46,76000.19,23.8,0.3041,0.00018,18.14789]
[1777389059252,36.46,75992.57,23.8,0.30269,0.00018,18.1084]
[1777389064564,36.46,75997.41,23.8,0.30358,0.00018,18.13319]
[1777389069711,36.46,75993.21,23.8,0.30279,0.00018,18.11106]
[1777389073453,36.46,75992.08,23.8,0.30257,0.00018,18.10502]
[1777389075518,36.46,75992.57,23.8,0.30266,0.00018,18.10744]
[1777389075739,36.46,75992.57,23.8,0.30266,0.00018,18.10744]
[1777389075787,36.46,75992.57,23.8,0.30266,0.00018,18.10744]
[1777389075792,36.46,75992.57,23.8,0.30266,0.00018,18.10744]
[1777389075808,36.46,75992.57,23.8,0.30266,0.00018,18.10744]
[1777389076032,36.46,75992.57,23.8,0.30266,0.00018,18.10744]
[1777389076621,36.46,75991.68,23.8,0.30249,0.00018,18.1027]
[1777389076960,36.46,75974.34,23.8,0.29929,0.00018,18.01211]
[1777389079371,36.46,75973.39,23.8,0.29912,0.00018,18.00706]
[1777389079418,36.46,75973.39,23.8,0.29912,0.00018,18.00706]
[1777389080205,36.45,75972.26,23.8,0.29891,0.00018,18.00103]
[1777389085654,36.45,75970.68,23.8,0.2986,0.00018,17.99232]
[1777389088920,36.45,75968.63,23.8,0.29822,0.00018,17.98132]
[1777389090903,36.45,75968.66,23.8,0.29822,0.00018,17.98136]
[1777389091023,36.45,75968.66,23.8,0.29822,0.00018,17.98136]
[1777389091863,36.45,75968.53,23.8,0.29815,0.00018,17.97586]
[1777389091870,36.45,75968.53,23.8,0.29815,0.00018,17.97586]
[1777389091910,36.45,75968.53,23.8,0.29815,0.00018,17.97586]
[1777389092019,36.45,75968.53,23.8,0.29815,0.00018,17.97586]
[1777389092057,36.45,75974.69,23.8,0.29928,0.00018,18.00823]
[1777389092942,36.45,75984.05,23.8,0.301,0.00018,18.05726]
[1777389094952,36.45,75986.11,23.8,0.30138,0.00018,18.06796]
[1777389095050,36.45,75985.31,23.8,0.30123,0.00018,18.06375]
[1777389097414,36.45,75984.15,23.8,0.30102,0.00018,18.05767]
[1777389097909,36.45,75984.15,23.8,0.30102,0.00018,18.05767]
[1777389098521,36.45,75982.77,23.8,0.30076,0.00018,18.05046]
[1777389101914,36.45,75986.48,23.8,0.30145,0.00018,18.06979]
[1777389102230,36.45,75986.48,23.8,0.30145,0.00018,18.06979]
[1777389106541,36.45,75982.99,23.8,0.3008,0.00018,18.05157]
[1777389106991,36.45,75982.99,23.8,0.3008,0.00018,18.05157]
[1777389111915,36.45,75982.75,23.8,0.30076,0.00018,18.05037]
[1777389112018,36.45,75982.75,23.8,0.30076,0.00018,18.05037]
[1777389112119,36.45,75980.25,23.8,0.3003,0.00018,18.03731]
[1777389115064,36.45,75977.46,23.8,0.29979,0.00018,18.02264]
[1777389115118,36.45,75977.46,23.8,0.29979,0.00018,18.02264]
[1777389115164,36.45,75978.17,23.8,0.29992,0.00018,18.02635]
[1777389118986,36.45,75980.02,23.8,0.30026,0.00018,18.03614]
[1777389121230,36.45,75980.01,23.8,0.30026,0.00018,18.03615]
[1777389121467,36.45,75984.05,23.8,0.30101,0.00018,18.0573]
[1777389121532,36.45,75984.05,23.8,0.30101,0.00018,18.0573]
[1777389121838,36.45,75984.05,23.8,0.30101,0.00018,18.0573]
[1777389121969,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389122564,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389122589,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389122630,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389122700,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389122753,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389122876,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389123006,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389123092,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389123288,36.45,75991.52,23.8,0.30238,0.00018,18.0962]
[1777389123319,36.45,76007.41,23.8,0.30532,0.00019,18.17823]
[1777389124194,36.45,76007.41,23.8,0.30532,0.00019,18.17823]
[1777389124270,36.45,76007.41,23.8,0.30532,0.00019,18.17823]
[1777389124328,36.45,76016.3,23.8,0.30697,0.00019,18.22369]
[1777389124418,36.45,76016.3,23.8,0.30697,0.00019,18.22369]
[1777389124808,36.45,76016.3,23.8,0.30697,0.00019,18.22369]
[1777389125213,36.45,76016.3,23.8,0.30697,0.00019,18.22369]
[1777389126493,36.45,76009.25,23.8,0.30566,0.00019,18.18758]
[1777389126662,36.45,76009.25,23.8,0.30566,0.00019,18.18758]
[1777389126723,36.45,76009.25,23.8,0.30566,0.00019,18.18758]
[1777389126837,36.45,76009.25,23.8,0.30566,0.00019,18.18758]
[1777389126909,36.45,76009.25,23.8,0.30566,0.00019,18.18758]
[1777389126939,36.45,76009.25,23.8,0.30566,0.00019,18.18758]
[1777389127018,36.45,76009.25,23.8,0.30566,0.00019,18.18758]
[1777389127040,36.45,76001.95,23.8,0.30431,0.00019,18.15006]
[1777389127369,36.45,76001.95,23.8,0.30431,0.00019,18.15006]
[1777389127737,36.45,76001.95,23.8,0.30431,0.00019,18.15006]
[1777389128182,36.45,76001.95,23.8,0.30431,0.00019,18.15006]
[1777389128232,36.45,75995.77,23.8,0.30316,0.00018,18.11805]
[1777389130542,36.45,75995.09,23.8,0.30304,0.00018,18.1145]
[1777389132200,36.45,75994.46,23.8,0.30292,0.00018,18.11122]
[1777389132393,36.45,75991.74,23.8,0.30241,0.00018,18.09706]
[1777389134641,36.45,75988.72,23.8,0.30186,0.00018,18.08132]
[1777389136779,36.45,75983.56,23.8,0.3009,0.00018,18.0544]
[1777389136808,36.45,75983.56,23.8,0.3009,0.00018,18.0544]
[1777389139367,36.45,75979.91,23.8,0.30023,0.00018,18.03534]
[1777389139396,36.45,75981.12,23.8,0.30046,0.00018,18.04171]
[1777389144867,36.45,75978.74,23.8,0.30002,0.00018,18.02941]
[1777389144895,36.45,75978.74,23.8,0.30002,0.00018,18.02941]
[1777389144925,36.45,75978.74,23.8,0.30002,0.00018,18.02941]
[1777389149422,36.45,75985.15,23.8,0.30121,0.00018,18.06298]
[1777389151840,36.45,75986.88,23.8,0.30149,0.00018,18.06726]
[1777389152192,36.45,75986.88,23.8,0.30149,0.00018,18.06726]
[1777389152297,36.45,75986.88,23.8,0.30149,0.00018,18.06726]
[1777389153128,36.45,75992.1,23.8,0.30245,0.00018,18.0944]
[1777389153319,36.45,75996.23,23.8,0.30321,0.00018,18.11577]
[1777389153493,36.45,75996.23,23.8,0.30321,0.00018,18.11577]
[1777389156324,36.45,76000.21,23.8,0.30395,0.00019,18.13634]
[1777389156518,36.45,76001.72,23.8,0.30423,0.00019,18.14411]
[1777389157218,36.45,76006.2,23.8,0.30506,0.00019,18.1672]
[1777389158586,36.45,76006.59,23.8,0.30513,0.00019,18.16921]
[1777389158602,36.45,76006.59,23.8,0.30513,0.00019,18.16921]
[1777389158902,36.45,76006.59,23.8,0.30513,0.00019,18.16921]
[1777389159331,36.45,75999.09,23.8,0.30374,0.00018,18.13058]
[1777389161826,36.45,75997.02,23.8,0.30336,0.00018,18.11985]
[1777389162254,36.45,75997.22,23.8,0.30339,0.00018,18.12087]
[1777389163717,36.45,75998.11,23.8,0.30356,0.00018,18.12553]
[1777389164189,36.45,75998.11,23.8,0.30356,0.00018,18.12553]
[1777389164245,36.45,75998.11,23.8,0.30356,0.00018,18.12553]
[1777389164424,36.45,76001.76,23.8,0.30424,0.00019,18.14441]
[1777389166536,36.45,76009.44,23.8,0.30566,0.00019,18.18392]
[1777389168037,36.45,76009.83,23.8,0.30573,0.00019,18.18591]
[1777389172262,36.45,76008.19,23.8,0.30543,0.00019,18.17744]
[1777389172755,36.45,76007.32,23.8,0.30526,0.00019,18.17297]
[1777389172918,36.45,76007.32,23.8,0.30526,0.00019,18.17297]
[1777389173055,36.45,76007.32,23.8,0.30526,0.00019,18.17297]
[1777389173331,36.45,76006.55,23.8,0.30512,0.00019,18.169]
[1777389174075,36.45,76006.55,23.8,0.30512,0.00019,18.169]
[1777389179373,36.45,76003.19,23.8,0.30449,0.00019,18.15134]
[1777389184406,36.44,76004.4,23.8,0.3047,0.00019,18.15734]
[1777389184408,36.44,76005.64,23.8,0.30493,0.00019,18.16367]
[1777389184518,36.44,76005.64,23.8,0.30493,0.00019,18.16367]
[1777389186098,36.44,76008.71,23.8,0.3055,0.00019,18.17943]
[1777389190522,36.44,76005.91,23.8,0.30498,0.00019,18.16501]
[1777389190529,36.44,76005.91,23.8,0.30498,0.00019,18.16501]
[1777389190718,36.44,76005.91,23.8,0.30498,0.00019,18.16501]
[1777389190764,36.44,76005.91,23.8,0.30498,0.00019,18.16501]
[1777389190832,36.44,76005.91,23.8,0.30498,0.00019,18.16501]
[1777389190857,36.44,76004.35,23.8,0.30468,0.00019,18.15691]
[1777389191457,36.44,75996.87,23.8,0.3033,0.00018,18.1183]
[1777389196492,36.44,75995.16,23.8,0.30297,0.00018,18.10904]
[1777389202126,36.44,75996.55,23.8,0.30321,0.00018,18.11593]
[1777389202409,36.44,75996.55,23.8,0.30321,0.00018,18.11593]
[1777389202518,36.44,75996.7,23.8,0.30324,0.00018,18.11655]
[1777389202984,36.44,75997.0,23.8,0.30329,0.00018,18.11809]
[1777389208586,36.44,75998.35,23.8,0.30354,0.00018,18.12497]
[1777389208718,36.44,75998.35,23.8,0.30354,0.00018,18.12497]
[1777389209102,36.44,75996.18,23.8,0.30313,0.00018,18.11368]
[1777389210094,36.44,75996.18,23.8,0.30313,0.00018,18.11368]
[1777389210194,36.43,75989.41,23.8,0.30188,0.00018,18.07845]
[1777389213994,36.43,75991.86,23.8,0.30229,0.00018,18.08634]
[1777389214510,36.43,75990.08,23.8,0.30196,0.00018,18.07704]
[1777389214724,36.43,75997.26,23.8,0.30329,0.00018,18.1143]
[1777389215626,36.43,75990.1,23.8,0.30196,0.00018,18.0771]
[1777389219571,36.43,75989.79,23.8,0.3019,0.00018,18.07535]
[1777389221554,36.43,75988.06,23.8,0.30158,0.00018,18.06627]
[1777389221644,36.43,75988.06,23.8,0.30158,0.00018,18.06627]
[1777389221653,36.43,75988.06,23.8,0.30158,0.00018,18.06627]
[1777389222196,36.43,75988.06,23.8,0.30158,0.00018,18.06627]
[1777389224255,36.43,75985.03,23.8,0.30102,0.00018,18.0504]
[1777389224419,36.43,75985.03,23.8,0.30102,0.00018,18.0504]
[1777389224436,36.43,75984.28,23.8,0.30088,0.00018,18.04647]
[1777389224947,36.43,75984.28,23.8,0.30088,0.00018,18.04647]
[1777389225048,36.43,75983.71,23.8,0.30077,0.00018,18.04343]
[1777389227882,36.43,75983.35,23.8,0.30069,0.00018,18.04132]
[1777389227887,36.43,75983.35,23.8,0.30069,0.00018,18.04132]
[1777389230083,36.43,75977.79,23.8,0.29966,0.00018,18.01196]
[1777389230538,36.43,75977.49,23.8,0.2996,0.00018,18.0103]
[1777389234530,36.43,75976.01,23.8,0.29932,0.00018,18.00228]
[1777389236480,36.42,75970.09,23.8,0.29823,0.00018,17.97095]
[1777389236508,36.42,75970.09,23.8,0.29823,0.00018,17.97095]
[1777389236657,36.42,75970.09,23.8,0.29823,0.00018,17.97095]
[1777389236778,36.42,75970.09,23.8,0.29823,0.00018,17.97095]
[1777389237218,36.42,75970.09,23.8,0.29823,0.00018,17.97095]
[1777389237238,36.42,75978.54,23.8,0.29978,0.00018,18.01529]
[1777389237834,36.42,75978.54,23.8,0.29978,0.00018,18.01529]
[1777389237963,36.42,75987.97,23.8,0.30152,0.00018,18.06459]
[1777389242507,36.42,75986.3,23.8,0.3012,0.00018,18.05571]
[1777389242908,36.42,75986.3,23.8,0.3012,0.00018,18.05571]
[1777389243911,36.42,75985.78,23.8,0.30111,0.00018,18.053]
[1777389244290,36.42,75985.78,23.8,0.30111,0.00018,18.053]
[1777389246030,36.42,75976.28,23.8,0.29935,0.00018,18.00313]
[1777389251127,36.42,75977.78,23.8,0.29962,0.00018,18.01093]
[1777389251273,36.42,75977.78,23.8,0.29962,0.00018,18.01093]
[1777389251319,36.42,75977.78,23.8,0.29962,0.00018,18.01093]
[1777389251362,36.42,75977.33,23.8,0.29954,0.00018,18.00855]
[1777389252607,36.42,75973.56,23.8,0.29884,0.00018,17.98864]
[1777389252661,36.42,75973.56,23.8,0.29884,0.00018,17.98864]
[1777389254796,36.42,75975.42,23.8,0.29918,0.00018,17.99831]
[1777389255384,36.42,75975.42,23.8,0.29918,0.00018,17.99831]
[1777389255416,36.42,75975.42,23.8,0.29918,0.00018,17.99831]
[1777389255443,36.42,75975.42,23.8,0.29918,0.00018,17.99831]
[1777389255474,36.42,75978.59,23.8,0.29976,0.00018,18.0149]
[1777389256102,36.42,75978.59,23.8,0.29976,0.00018,18.0149]
[1777389256778,36.42,75984.08,23.8,0.30077,0.00018,18.04364]
[1777389257418,36.42,75984.08,23.8,0.30077,0.00018,18.04364]
[1777389257424,36.42,75987.65,23.8,0.30143,0.00018,18.06223]
[1777389257519,36.42,75987.65,23.8,0.30143,0.00018,18.06223]
[1777389257837,36.42,75987.65,23.8,0.30143,0.00018,18.06223]
[1777389259119,36.42,75990.4,23.8,0.30194,0.00018,18.07656]
[1777389259208,36.42,75990.4,23.8,0.30194,0.00018,18.07656]
[1777389264352,36.42,75993.76,23.8,0.30255,0.00018,18.09387]
[1777389269751,36.42,75993.65,23.8,0.30252,0.00018,18.09308]
[1777389272572,36.41,75996.61,23.8,0.30303,0.00019,18.10359]
[1777389272899,36.41,75996.61,23.8,0.30303,0.00019,18.10359]
[1777389273095,36.41,75996.61,23.8,0.30303,0.00019,18.10359]
[1777389273127,36.41,76001.69,23.8,0.30397,0.00019,18.12983]
[1777389273701,36.41,76001.69,23.8,0.30397,0.00019,18.12983]
[1777389274223,36.41,76001.69,23.8,0.30397,0.00019,18.12983]
[1777389275643,36.41,76006.02,23.8,0.30477,0.00019,18.15211]
[1777389276000,36.41,76006.02,23.8,0.30477,0.00019,18.15211]
[1777389276006,36.41,76006.02,23.8,0.30477,0.00019,18.15211]
[1777389277053,36.41,76007.24,23.8,0.30499,0.00019,18.15829]
[1777389277518,36.41,76009.58,23.8,0.30542,0.00019,18.17027]
[1777389280862,36.41,76005.49,23.8,0.30466,0.00019,18.14908]
[1777389285422,36.41,76005.12,23.8,0.30458,0.00019,18.147]
[1777389285431,36.41,76005.12,23.8,0.30458,0.00019,18.147]
[1777389285518,36.41,76005.12,23.8,0.30458,0.00019,18.147]
[1777389286383,36.41,76012.24,23.8,0.3059,0.00019,18.18358]
[1777389290846,36.41,76012.11,23.8,0.30588,0.00019,18.18283]
[1777389290899,36.41,76012.11,23.8,0.30588,0.00019,18.18283]
[1777389291032,36.41,76012.11,23.8,0.30588,0.00019,18.18283]
[1777389291336,36.41,76012.11,23.8,0.30588,0.00019,18.18283]
[1777389291346,36.41,76012.11,23.8,0.30588,0.00019,18.18283]
[1777389291400,36.41,76012.11,23.8,0.30588,0.00019,18.18283]
[1777389291414,36.41,76012.11,23.8,0.30588,0.00019,18.18283]
[1777389291517,36.41,76009.44,23.8,0.30538,0.00019,18.1691]
[1777389292171,36.41,75997.15,23.8,0.3031,0.00019,18.10555]
[1777389297206,36.41,75993.22,23.8,0.30236,0.00018,18.08488]
[1777389297540,36.41,75993.22,23.8,0.30236,0.00018,18.08488]
[1777389300007,36.41,75987.08,23.8,0.30122,0.00018,18.05282]
[1777389300990,36.41,75983.05,23.8,0.30048,0.00018,18.03174]
[1777389304263,36.41,75985.64,23.8,0.30096,0.00018,18.0453]
[1777389304990,36.41,75984.0,23.8,0.30066,0.00018,18.03672]
[1777389305569,36.41,75983.79,23.8,0.30062,0.00018,18.03564]
[1777389308082,36.41,75983.32,23.8,0.30053,0.00018,18.03321]
[1777389313318,36.41,75980.53,23.8,0.30002,0.00018,18.01874]
[1777389314926,36.41,75980.45,23.8,0.30001,0.00018,18.01836]
[1777389315185,36.41,75980.45,23.8,0.30001,0.00018,18.01836]
[1777389315863,36.41,75978.81,23.8,0.29971,0.00018,18.00979]
[1777389316339,36.41,75974.61,23.8,0.29894,0.00018,17.98774]
[1777389318828,36.41,75972.51,23.8,0.29855,0.00018,17.97669]
[1777389319218,36.41,75972.51,23.8,0.29855,0.00018,17.97669]
[1777389319310,36.41,75972.51,23.8,0.29855,0.00018,17.97669]
[1777389319418,36.41,75972.51,23.8,0.29855,0.00018,17.97669]
[1777389319464,36.41,75971.69,23.8,0.2984,0.00018,17.97238]
[1777389321158,36.41,75971.12,23.8,0.29829,0.00018,17.96926]
[1777389323386,36.41,75970.92,23.8,0.29825,0.00018,17.968]
[1777389326339,36.4,75964.56,23.8,0.29707,0.00018,17.93407]
[1777389326381,36.4,75964.56,23.8,0.29707,0.00018,17.93407]
[1777389326519,36.4,75964.56,23.8,0.29707,0.00018,17.93407]
[1777389326409,36.4,75965.21,23.8,0.29719,0.00018,17.93745]
[1777389327674,36.4,75967.82,23.8,0.29767,0.00018,17.95126]
[1777389331669,36.4,75962.31,23.8,0.29661,0.00018,17.91725]
[1777389331722,36.4,75962.31,23.8,0.29661,0.00018,17.91725]
[1777389331731,36.4,75962.31,23.8,0.29661,0.00018,17.91725]
[1777389331763,36.4,75962.31,23.8,0.29661,0.00018,17.91725]
[1777389332021,36.4,75962.31,23.8,0.29661,0.00018,17.91725]
[1777389332042,36.4,75962.31,23.8,0.29661,0.00018,17.91725]
[1777389332169,36.4,75962.31,23.8,0.29661,0.00018,17.91725]
[1777389332451,36.4,75955.55,23.8,0.29537,0.00018,17.88128]
[1777389332665,36.4,75955.55,23.8,0.29537,0.00018,17.88128]
[1777389333727,36.4,75955.83,23.8,0.29542,0.00018,17.88268]
[1777389333913,36.4,75955.83,23.8,0.29542,0.00018,17.88268]
[1777389334998,36.4,75955.07,23.8,0.29528,0.00018,17.87854]
[1777389335471,36.4,75957.16,23.8,0.29566,0.00018,17.8896]
[1777389338701,36.4,75955.6,23.8,0.29537,0.00018,17.88118]
[1777389341302,36.4,75955.09,23.8,0.29527,0.00018,17.8784]
[1777389341405,36.4,75955.09,23.8,0.29527,0.00018,17.8784]
[1777389341514,36.4,75951.9,23.8,0.29469,0.00018,17.86132]
[1777389341782,36.4,75951.9,23.8,0.29469,0.00018,17.86132]
[1777389342246,36.4,75951.9,23.8,0.29469,0.00018,17.86132]
[1777389342410,36.4,75951.9,23.8,0.29469,0.00018,17.86132]
[1777389347556,36.4,75946.63,23.8,0.29371,0.00018,17.83273]
[1777389352113,36.4,75950.15,23.8,0.29435,0.00018,17.85138]
[1777389352627,36.4,75950.15,23.8,0.29435,0.00018,17.85131]
[1777389354232,36.4,75951.62,23.8,0.29461,0.00018,17.8591]
[1777389357348,36.39,75957.65,23.8,0.29571,0.00018,17.891]
[1777389359263,36.39,75953.32,23.8,0.29491,0.00018,17.86772]
[1777389362358,36.39,75941.21,23.8,0.29269,0.00018,17.80247]
[1777389367892,36.39,75942.29,23.8,0.29288,0.00018,17.80816]
[1777389371341,36.39,75946.05,23.8,0.29356,0.00018,17.82822]
[1777389372934,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389372951,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389372973,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389373005,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389373007,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389373051,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389373112,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389373147,36.39,75944.33,23.8,0.29324,0.00018,17.81889]
[1777389373485,36.39,75946.44,23.8,0.29362,0.00018,17.83017]
[1777389373737,36.39,75946.44,23.8,0.29362,0.00018,17.83017]
[1777389373926,36.39,75946.44,23.8,0.29362,0.00018,17.83017]
[1777389374369,36.39,75962.96,23.8,0.29665,0.00018,17.91836]
[1777389375115,36.39,75962.96,23.8,0.29665,0.00018,17.91836]
[1777389375231,36.39,75962.96,23.8,0.29665,0.00018,17.91836]
[1777389375409,36.39,75962.96,23.8,0.29665,0.00018,17.91836]
[1777389375584,36.39,75962.96,23.8,0.29665,0.00018,17.91836]
[1777389375718,36.39,75962.11,23.8,0.29649,0.00018,17.91377]
[1777389375875,36.39,75962.11,23.8,0.29649,0.00018,17.91377]
[1777389375917,36.39,75962.11,23.8,0.29649,0.00018,17.91377]
[1777389375919,36.39,75962.11,23.8,0.29649,0.00018,17.91377]
[1777389376122,36.39,75962.11,23.8,0.29649,0.00018,17.91377]
[1777389376217,36.39,75968.76,23.8,0.29771,0.00018,17.94904]
[1777389378274,36.39,75972.5,23.8,0.2984,0.00018,17.96878]
[1777389383057,36.39,75974.71,23.8,0.29879,0.00018,17.98018]
[1777389384675,36.38,75974.09,23.8,0.29868,0.00018,17.97685]
[1777389387174,36.38,75973.67,23.8,0.2986,0.00018,17.97451]
[1777389392871,36.38,75972.85,23.8,0.29839,0.00018,17.96507]
[1777389397906,36.38,75967.96,23.8,0.29748,0.00018,17.93899]
[1777389403335,36.38,75967.83,23.8,0.29746,0.00018,17.93819]
[1777389409371,36.38,75972.99,23.8,0.2984,0.00018,17.9652]
[1777389414259,36.37,75974.9,23.8,0.29874,0.00018,17.97496]
[1777389414450,36.37,75974.9,23.8,0.29874,0.00018,17.97496]
[1777389415432,36.37,75975.65,23.8,0.29887,0.00018,17.97885]
[1777389419016,36.37,75979.23,23.8,0.29952,0.00018,17.99739]
[1777389419026,36.37,75979.23,23.8,0.29952,0.00018,17.99739]
[1777389419037,36.37,75979.23,23.8,0.29952,0.00018,17.99739]
[1777389419211,36.37,75979.23,23.8,0.29952,0.00018,17.99739]
[1777389419285,36.37,75979.23,23.8,0.29952,0.00018,17.99739]
[1777389419311,36.37,75979.23,23.8,0.29952,0.00018,17.99739]
[1777389419344,36.37,75979.23,23.8,0.29952,0.00018,17.99739]
[1777389419527,36.37,75983.97,23.8,0.30039,0.00018,18.0222]
[1777389420210,36.37,75983.97,23.8,0.30039,0.00018,18.0222]
[1777389420242,36.37,75983.97,23.8,0.30039,0.00018,18.0222]
[1777389420585,36.37,75983.97,23.8,0.30039,0.00018,18.0222]
[1777389420595,36.37,75990.9,23.8,0.30167,0.00018,18.05841]
[1777389420838,36.37,75990.9,23.8,0.30167,0.00018,18.05841]
[1777389420918,36.37,75990.9,23.8,0.30167,0.00018,18.05841]
[1777389421423,36.37,75990.9,23.8,0.30167,0.00018,18.05841]
[1777389421630,36.37,75996.19,23.8,0.30265,0.00019,18.08588]
[1777389421853,36.37,75996.19,23.8,0.30265,0.00019,18.08588]
[1777389422077,36.37,76002.48,23.8,0.3038,0.00019,18.11813]
[1777389427204,36.37,76004.12,23.8,0.30409,0.00019,18.12632]
[1777389427211,36.37,76004.12,23.8,0.30409,0.00019,18.12632]
[1777389427303,36.37,76004.12,23.8,0.30409,0.00019,18.12632]
[1777389427418,36.37,76004.12,23.8,0.30409,0.00019,18.12632]
[1777389427451,36.37,76007.22,23.8,0.30467,0.00019,18.14225]
[1777389429261,36.37,76010.57,23.8,0.30529,0.00019,18.15948]
[1777389429419,36.37,76010.57,23.8,0.30529,0.00019,18.15948]
[1777389429516,36.36,76010.69,23.8,0.30531,0.00019,18.16005]
[1777389435177,36.36,76007.24,23.8,0.30464,0.00019,18.14167]
[1777389437266,36.36,76006.63,23.8,0.30453,0.00019,18.13842]
[1777389442599,36.36,76001.07,23.8,0.30348,0.00019,18.10925]
[1777389450270,36.35,76006.21,23.8,0.30441,0.00019,18.13523]
[1777389450710,36.35,75999.98,23.8,0.30325,0.00019,18.10288]
[1777389451077,36.35,75999.98,23.8,0.30325,0.00019,18.10288]
[1777389451320,36.35,75996.17,23.8,0.3025,0.00019,18.07828]
[1777389454277,36.35,75993.97,23.8,0.30209,0.00019,18.06664]
[1777389454418,36.35,75993.97,23.8,0.30209,0.00019,18.06664]
[1777389454453,36.35,75994.59,23.8,0.3022,0.00019,18.06978]
[1777389455727,36.35,75991.42,23.8,0.30161,0.00019,18.0531]
[1777389456104,36.35,75991.42,23.8,0.30161,0.00019,18.0531]
[1777389458113,36.35,75991.31,23.8,0.30158,0.00019,18.05231]
[1777389460939,36.34,75991.39,23.8,0.30158,0.00019,18.05235]
[1777389461678,36.34,75991.39,23.8,0.30158,0.00019,18.05235]
[1777389463009,36.34,75990.61,23.8,0.30143,0.00019,18.04802]
[1777389463083,36.34,75990.61,23.8,0.30143,0.00019,18.04802]
[1777389463602,36.34,75990.61,23.8,0.30143,0.00019,18.04802]
[1777389463700,36.34,75983.52,23.8,0.30011,0.00018,18.01075]
[1777389469416,36.34,75982.46,23.8,0.2999,0.00018,18.00468]
[1777389472108,36.34,75982.1,23.8,0.29982,0.00018,18.00263]
[1777389477472,36.33,75981.44,23.8,0.29968,0.00018,17.99868]
[1777389482507,36.33,75982.65,23.8,0.29989,0.00018,18.00468]
[1777389484854,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485281,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485313,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485333,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485347,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485349,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485462,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485608,36.33,75985.46,23.8,0.30041,0.00018,18.01928]
[1777389485644,36.33,75994.12,23.8,0.30201,0.00019,18.06451]
[1777389485843,36.33,75994.12,23.8,0.30201,0.00019,18.06451]
[1777389486539,36.33,76003.94,23.8,0.30383,0.00019,18.11555]
[1777389487018,36.33,76003.94,23.8,0.30383,0.00019,18.11555]
[1777389491890,36.33,76001.78,23.8,0.30342,0.00019,18.10409]
[1777389492120,36.33,76001.78,23.8,0.30342,0.00019,18.10409]
[1777389492581,36.33,75993.41,23.8,0.30186,0.00019,18.06048]
[1777389495279,36.33,75997.51,23.8,0.30262,0.00019,18.08172]
[1777389495601,36.33,75997.55,23.8,0.30262,0.00019,18.08185]
[1777389498605,36.32,76000.73,23.8,0.30321,0.00019,18.09834]
[1777389502205,36.32,75998.98,23.8,0.30288,0.00019,18.08914]
[1777389504557,36.32,75993.74,23.8,0.30191,0.00019,18.06182]
[1777389505059,36.32,75993.48,23.8,0.30186,0.00019,18.06046]
[1777389505674,36.32,75991.42,23.8,0.30148,0.00019,18.04971]
[1777389508833,36.32,75990.78,23.8,0.30136,0.00019,18.04623]
[1777389511234,36.32,75983.98,23.8,0.3001,0.00018,18.0105]
[1777389514198,36.32,75984.18,23.8,0.30009,0.00018,18.00677]
[1777389514317,36.32,75984.18,23.8,0.30009,0.00018,18.00677]
[1777389514738,36.32,75984.59,23.8,0.30017,0.00018,18.00891]
[1777389519220,36.32,75984.4,23.8,0.30012,0.00018,18.00767]
[1777389524808,36.32,75987.25,23.8,0.30063,0.00019,18.02201]
[1777389529217,36.31,75981.45,23.8,0.29954,0.00018,17.99114]
[1777389534878,36.31,75981.85,23.8,0.2996,0.00018,17.99274]
[1777389540675,36.31,75982.7,23.8,0.29974,0.00018,17.99685]
[1777389545833,36.3,75986.7,23.8,0.30046,0.00019,18.0173]
[1777389550803,36.3,75985.06,23.8,0.30013,0.00019,18.00811]
[1777389556441,36.3,75983.43,23.8,0.29982,0.00018,17.99905]
[1777389560348,36.29,75977.09,23.8,0.29863,0.00018,17.96523]
[1777389561563,36.29,75977.03,23.8,0.29861,0.00018,17.96478]
[1777389563647,36.29,75969.64,23.8,0.29725,0.00018,17.92555]
[1777389570382,36.29,75968.6,23.8,0.29705,0.00018,17.91989]
[1777389576164,36.29,75973.34,23.8,0.29788,0.00018,17.94016]
[1777389581200,36.29,75973.0,23.8,0.29781,0.00018,17.93824]
[1777389585843,36.29,75974.18,23.8,0.29803,0.00018,17.9444]
[1777389585853,36.29,75974.18,23.8,0.29803,0.00018,17.9444]
[1777389591270,36.29,75975.47,23.8,0.29826,0.00018,17.95107]
[1777389593285,36.29,75981.68,23.8,0.29941,0.00018,17.98382]
[1777389594321,36.29,75981.68,23.8,0.29941,0.00018,17.98382]
[1777389594464,36.29,75981.68,23.8,0.29941,0.00018,17.98382]
[1777389594818,36.29,75981.68,23.8,0.29941,0.00018,17.98382]
[1777389595524,36.29,75983.03,23.8,0.29965,0.00018,17.99088]
[1777389595533,36.29,75983.03,23.8,0.29965,0.00018,17.99088]
[1777389595657,36.29,75983.03,23.8,0.29965,0.00018,17.99088]
[1777389595689,36.29,75983.03,23.8,0.29965,0.00018,17.99088]
[1777389595774,36.29,75983.03,23.8,0.29965,0.00018,17.99088]
[1777389595833,36.29,75983.03,23.8,0.29965,0.00018,17.99088]
[1777389595758,36.29,75985.36,23.8,0.30008,0.00019,18.00308]
[1777389595957,36.29,75985.36,23.8,0.30008,0.00019,18.00308]
[1777389596232,36.29,75985.36,23.8,0.30008,0.00019,18.00308]
[1777389596786,36.29,75999.29,23.8,0.30267,0.00019,18.07605]
[1777389597180,36.29,75999.29,23.8,0.30267,0.00019,18.07605]
[1777389601207,36.29,76003.36,23.8,0.30342,0.00019,18.09708]
[1777389601222,36.29,76003.36,23.8,0.30342,0.00019,18.09708]
[1777389602258,36.29,76002.25,23.8,0.30321,0.00019,18.09127]
[1777389602387,36.29,76002.25,23.8,0.30321,0.00019,18.09127]
[1777389602407,36.29,76002.25,23.8,0.30321,0.00019,18.09127]
[1777389602476,36.29,76002.25,23.8,0.30321,0.00019,18.09127]
[1777389602522,36.29,76002.25,23.8,0.30321,0.00019,18.09127]
[1777389602659,36.29,76002.25,23.8,0.30321,0.00019,18.09127]
[1777389602807,36.29,76002.25,23.8,0.30321,0.00019,18.09127]
[1777389602817,36.29,76005.85,23.8,0.30388,0.00019,18.10992]
[1777389602910,36.29,76005.85,23.8,0.30388,0.00019,18.10992]
[1777389602934,36.29,76005.85,23.8,0.30388,0.00019,18.10992]
[1777389603021,36.29,76005.85,23.8,0.30388,0.00019,18.10992]
[1777389603321,36.29,76005.85,23.8,0.30388,0.00019,18.10992]
[1777389603849,36.28,76009.51,23.8,0.30456,0.00019,18.12882]
[1777389607666,36.28,76007.66,23.8,0.30421,0.00019,18.11904]
[1777389607771,36.28,76007.66,23.8,0.30421,0.00019,18.11904]
[1777389607827,36.28,76007.66,23.8,0.30421,0.00019,18.11904]
[1777389608726,36.28,76015.19,23.8,0.3056,0.00019,18.15779]
[1777389609530,36.28,76015.19,23.8,0.3056,0.00019,18.15779]
[1777389609773,36.28,76015.19,23.8,0.3056,0.00019,18.15779]
[1777389609896,36.28,76018.42,23.8,0.3062,0.00019,18.1743]
[1777389610420,36.28,76017.72,23.8,0.30607,0.00019,18.17064]
[1777389611020,36.28,76017.72,23.8,0.30607,0.00019,18.17064]
[1777389612659,36.28,76017.58,23.8,0.30604,0.00019,18.16985]
[1777389612782,36.28,76016.94,23.8,0.30592,0.00019,18.1665]
[1777389612917,36.28,76016.94,23.8,0.30592,0.00019,18.1665]
[1777389613021,36.28,76016.94,23.8,0.30592,0.00019,18.1665]
[1777389613882,36.28,76014.45,23.8,0.30545,0.00019,18.15357]
[1777389615718,36.28,76015.72,23.8,0.30568,0.00019,18.16001]
[1777389616019,36.28,76017.22,23.8,0.30596,0.00019,18.16762]
[1777389621497,36.27,76013.69,23.8,0.30528,0.00019,18.14875]
[1777389625667,36.27,76011.03,23.8,0.30477,0.00019,18.13476]
[1777389630155,36.27,76010.08,23.8,0.30458,0.00019,18.12942]
[1777389633550,36.27,76014.71,23.8,0.30539,0.00019,18.14835]
[1777389633592,36.27,76014.71,23.8,0.30539,0.00019,18.14835]
[1777389633838,36.27,76014.71,23.8,0.30539,0.00019,18.14835]
[1777389633847,36.26,76016.69,23.8,0.30576,0.00019,18.15846]
[1777389633917,36.26,76016.69,23.8,0.30576,0.00019,18.15846]
[1777389634754,36.26,76023.71,23.8,0.30707,0.00019,18.19446]
[1777389639663,36.26,76024.04,23.8,0.30712,0.00019,18.19581]
[1777389640375,36.26,76022.24,23.8,0.30678,0.00019,18.1865]
[1777389640631,36.26,76020.72,23.8,0.30649,0.00019,18.17862]
[1777389641281,36.26,76020.72,23.8,0.30649,0.00019,18.17862]
[1777389641638,36.26,76020.21,23.8,0.30639,0.00019,18.17599]
[1777389643550,36.26,76020.78,23.8,0.3065,0.00019,18.17886]
[1777389643618,36.26,76020.78,23.8,0.3065,0.00019,18.17886]
[1777389643634,36.26,76020.78,23.8,0.3065,0.00019,18.17886]
[1777389643651,36.26,76019.54,23.8,0.30626,0.00019,18.17242]
[1777389644658,36.26,76012.84,23.8,0.30501,0.00019,18.13778]
[1777389649696,36.26,76014.25,23.8,0.30525,0.00019,18.14459]
[1777389654730,36.25,76017.01,23.8,0.30575,0.00019,18.15832]
[1777389659765,36.25,76014.84,23.8,0.30533,0.00019,18.14662]
[1777389661025,36.25,76009.94,23.8,0.30441,0.00019,18.12119]
[1777389661417,36.25,76009.94,23.8,0.30441,0.00019,18.12119]
[1777389661478,36.25,76009.94,23.8,0.30441,0.00019,18.12119]
[1777389661597,36.25,76009.94,23.8,0.30441,0.00019,18.12119]
[1777389661896,36.25,76009.94,23.8,0.30441,0.00019,18.12119]
[1777389661779,36.25,75999.63,23.8,0.30248,0.00019,18.06751]
[1777389663513,36.25,75994.11,23.8,0.30146,0.00019,18.03857]
[1777389663974,36.25,75988.85,23.8,0.30048,0.00019,18.0109]
[1777389664343,36.25,75988.85,23.8,0.30048,0.00019,18.0109]
[1777389664418,36.25,75988.85,23.8,0.30048,0.00019,18.0109]
[1777389664801,36.25,75986.77,23.8,0.30009,0.00019,17.99992]
[1777389665606,36.25,75986.77,23.8,0.30009,0.00019,17.99992]
[1777389665699,36.25,75986.77,23.8,0.30009,0.00019,17.99992]
[1777389665805,36.25,75986.77,23.8,0.30009,0.00019,17.99992]
[1777389665844,36.25,75986.77,23.8,0.30009,0.00019,17.99992]
[1777389665909,36.24,75979.28,23.8,0.2987,0.00018,17.9603]
[1777389666118,36.24,75979.28,23.8,0.2987,0.00018,17.9603]
[1777389666121,36.24,75979.28,23.8,0.2987,0.00018,17.9603]
[1777389666838,36.24,75979.28,23.8,0.2987,0.00018,17.9603]
[1777389666918,36.24,75976.73,23.8,0.29822,0.00018,17.94668]
[1777389667803,36.24,75976.73,23.8,0.29822,0.00018,17.94668]
[1777389667806,36.24,75976.73,23.8,0.29822,0.00018,17.94668]
[1777389669084,36.24,75979.1,23.8,0.29866,0.00018,17.95906]
[1777389669094,36.24,75979.1,23.8,0.29866,0.00018,17.95906]
[1777389669199,36.24,75979.1,23.8,0.29866,0.00018,17.95906]
[1777389669559,36.24,75979.1,23.8,0.29866,0.00018,17.95906]
[1777389669848,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670109,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670204,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670361,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670410,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670444,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670474,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670494,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670620,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670717,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670826,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670864,36.24,75986.7,23.8,0.30006,0.00019,17.99912]
[1777389670916,36.24,76007.56,23.8,0.30394,0.00019,18.1081]
[1777389671162,36.24,76007.56,23.8,0.30394,0.00019,18.1081]
[1777389671321,36.24,76007.56,23.8,0.30394,0.00019,18.1081]
[1777389671444,36.24,76007.56,23.8,0.30394,0.00019,18.1081]
[1777389671524,36.24,76007.56,23.8,0.30394,0.00019,18.1081]
[1777389671591,36.24,76007.56,23.8,0.30394,0.00019,18.1081]
[1777389671892,36.24,76030.91,23.8,0.3083,0.00019,18.22832]
[1777389672718,36.24,76030.91,23.8,0.3083,0.00019,18.22832]
[1777389673583,36.24,76034.12,23.8,0.3089,0.00019,18.24463]
[1777389673642,36.24,76034.12,23.8,0.3089,0.00019,18.24463]
[1777389673709,36.24,76034.12,23.8,0.3089,0.00019,18.24463]
[1777389673877,36.24,76033.84,23.8,0.30885,0.00019,18.24314]
[1777389674635,36.24,76033.84,23.8,0.30885,0.00019,18.24314]
[1777389674883,36.24,76034.02,23.8,0.30888,0.00019,18.24405]
[1777389679682,36.24,76034.51,23.8,0.30896,0.00019,18.24629]
[1777389682454,36.24,76034.56,23.8,0.30897,0.00019,18.24642]
[1777389684339,36.24,76029.86,23.8,0.30808,0.00019,18.22234]
[1777389684472,36.24,76029.86,23.8,0.30808,0.00019,18.22234]
[1777389684518,36.24,76029.86,23.8,0.30808,0.00019,18.22234]
[1777389684893,36.24,76029.86,23.8,0.30808,0.00019,18.22234]
[1777389684573,36.24,76024.0,23.8,0.30698,0.00019,18.1923]
[1777389685599,36.24,76024.0,23.8,0.30698,0.00019,18.1923]
[1777389686066,36.24,76024.23,23.8,0.30702,0.00019,18.19341]
[1777389689264,36.24,76024.81,23.8,0.30712,0.00019,18.19617]
[1777389689871,36.24,76024.81,23.8,0.30712,0.00019,18.19617]
[1777389690477,36.23,76024.51,23.8,0.30706,0.00019,18.19457]
[1777389690718,36.23,76024.51,23.8,0.30706,0.00019,18.19457]
[1777389690845,36.23,76024.51,23.8,0.30706,0.00019,18.19457]
[1777389690743,36.23,76024.5,23.8,0.30706,0.00019,18.19445]
[1777389691629,36.23,76024.5,23.8,0.30706,0.00019,18.19445]
[1777389691842,36.23,76024.5,23.8,0.30706,0.00019,18.19445]
[1777389691879,36.23,76024.5,23.8,0.30706,0.00019,18.19445]
[1777389693355,36.23,76030.74,23.8,0.30819,0.00019,18.22159]
[1777389693943,36.23,76032.26,23.8,0.30847,0.00019,18.2293]
[1777389699773,36.23,76031.48,23.8,0.30832,0.00019,18.22515]
[1777389699780,36.23,76031.48,23.8,0.30832,0.00019,18.22515]
[1777389705095,36.23,76032.78,23.8,0.30855,0.00019,18.23145]
[1777389705956,36.23,76032.78,23.8,0.30855,0.00019,18.23145]
[1777389707196,36.23,76032.77,23.8,0.30855,0.00019,18.23135]
[1777389707205,36.23,76032.77,23.8,0.30855,0.00019,18.23135]
[1777389707330,36.23,76032.77,23.8,0.30855,0.00019,18.23135]
[1777389707948,36.23,76033.53,23.8,0.30869,0.00019,18.23513]
[1777389708621,36.23,76033.53,23.8,0.30869,0.00019,18.23513]
[1777389708861,36.23,76033.53,23.8,0.30869,0.00019,18.23513]
[1777389708985,36.23,76037.8,23.8,0.30949,0.00019,18.25686]
[1777389709118,36.23,76037.8,23.8,0.30949,0.00019,18.25686]
[1777389709550,36.23,76037.8,23.8,0.30949,0.00019,18.25686]
[1777389709625,36.23,76039.75,23.8,0.30986,0.00019,18.2668]
[1777389714715,36.23,76038.19,23.8,0.30956,0.00019,18.25888]
[1777389715781,36.23,76036.58,23.8,0.30926,0.00019,18.2507]
[1777389715919,36.23,76036.58,23.8,0.30926,0.00019,18.2507]
[1777389715920,36.23,76035.18,23.8,0.309,0.00019,18.24358]
[1777389716342,36.23,76035.18,23.8,0.309,0.00019,18.24358]
[1777389720845,36.23,76031.05,23.8,0.30822,0.00019,18.22237]
[1777389720887,36.23,76031.05,23.8,0.30822,0.00019,18.22237]
[1777389721977,36.23,76023.91,23.8,0.30688,0.00019,18.18577]
[1777389723042,36.23,76023.83,23.8,0.30686,0.00019,18.18536]
[1777389723424,36.23,76023.83,23.8,0.30686,0.00019,18.18536]
[1777389723682,36.23,76023.83,23.8,0.30686,0.00019,18.18536]
[1777389724024,36.23,76028.31,23.8,0.3077,0.00019,18.20831]
[1777389724118,36.23,76028.31,23.8,0.3077,0.00019,18.20831]
[1777389724200,36.23,76028.31,23.8,0.3077,0.00019,18.20831]
[1777389724970,36.23,76031.14,23.8,0.30823,0.00019,18.22281]
[1777389726446,36.23,76037.28,23.8,0.30939,0.00019,18.25411]
[1777389730177,36.23,76040.02,23.8,0.3099,0.00019,18.26799]
[1777389730191,36.23,76040.02,23.8,0.3099,0.00019,18.26799]
[1777389730569,36.23,76040.02,23.8,0.3099,0.00019,18.26799]
[1777389730634,36.23,76041.46,23.8,0.31017,0.00019,18.27527]
[1777389733317,36.23,76043.14,23.8,0.31049,0.00019,18.2838]
[1777389733418,36.23,76043.14,23.8,0.31049,0.00019,18.2838]
[1777389733531,36.23,76043.14,23.8,0.31049,0.00019,18.2838]
[1777389733632,36.23,76043.71,23.8,0.3106,0.00019,18.28671]
[1777389735072,36.23,76038.84,23.8,0.30968,0.00019,18.26204]
[1777389735304,36.23,76038.89,23.8,0.30968,0.00019,18.26218]
[1777389736183,36.23,76038.89,23.8,0.30968,0.00019,18.26218]
[1777389736312,36.23,76039.53,23.8,0.3098,0.00019,18.26536]
[1777389737169,36.23,76039.53,23.8,0.3098,0.00019,18.26536]
[1777389737397,36.23,76039.53,23.8,0.3098,0.00019,18.26536]
[1777389737890,36.23,76039.53,23.8,0.3098,0.00019,18.26536]
[1777389737426,36.23,76040.73,23.8,0.31003,0.00019,18.27142]
[1777389740795,36.22,76040.52,23.8,0.30998,0.00019,18.2702]
[1777389740918,36.22,76040.52,23.8,0.30998,0.00019,18.2702]
[1777389740878,36.22,76041.2,23.8,0.31011,0.00019,18.27356]
[1777389741137,36.22,76041.2,23.8,0.31011,0.00019,18.27356]
[1777389741890,36.22,76041.2,23.8,0.31011,0.00019,18.27356]
[1777389741960,36.22,76043.23,23.8,0.31049,0.00019,18.28385]
[1777389743175,36.22,76044.45,23.8,0.31072,0.00019,18.29004]
[1777389745160,36.22,76043.16,23.8,0.31048,0.00019,18.28355]
[1777389745296,36.22,76043.16,23.8,0.31048,0.00019,18.28355]
[1777389745339,36.22,76043.16,23.8,0.31048,0.00019,18.28355]
[1777389745420,36.22,76043.16,23.8,0.31048,0.00019,18.28355]
[1777389745740,36.22,76040.22,23.8,0.30992,0.00019,18.26865]
[1777389746112,36.22,76040.22,23.8,0.30992,0.00019,18.26865]
[1777389746383,36.22,76033.59,23.8,0.30868,0.00019,18.23487]
[1777389747670,36.22,76033.59,23.8,0.30868,0.00019,18.23487]
[1777389747742,36.22,76033.59,23.8,0.30868,0.00019,18.23487]
[1777389749915,36.22,76029.01,23.8,0.30781,0.00019,18.21141]
[1777389753998,36.22,76031.4,23.8,0.30822,0.00019,18.21877]
[1777389754576,36.22,76029.9,23.8,0.30794,0.00019,18.21107]
[1777389755663,36.22,76033.25,23.8,0.30856,0.00019,18.22815]
[1777389755734,36.22,76033.25,23.8,0.30856,0.00019,18.22815]
[1777389755768,36.22,76037.27,23.8,0.30932,0.00019,18.24857]
[1777389757609,36.22,76038.31,23.8,0.30951,0.00019,18.25386]
[1777389758100,36.22,76039.34,23.8,0.30971,0.00019,18.25908]
[1777389760011,36.22,76039.3,23.8,0.3097,0.00019,18.25886]
[1777389760292,36.22,76037.92,23.8,0.30944,0.00019,18.25184]
[1777389760337,36.22,76037.92,23.8,0.30944,0.00019,18.25184]
[1777389760421,36.22,76037.92,23.8,0.30944,0.00019,18.25184]
[1777389760657,36.22,76036.51,23.8,0.30917,0.00019,18.2447]
[1777389762497,36.22,76029.58,23.8,0.30787,0.00019,18.20926]
[1777389767532,36.22,76032.19,23.8,0.30835,0.00019,18.22244]
[1777389771167,36.22,76032.91,23.8,0.30848,0.00019,18.22601]
[1777389771229,36.22,76032.91,23.8,0.30848,0.00019,18.22601]
[1777389771618,36.22,76032.91,23.8,0.30848,0.00019,18.22601]
[1777389771681,36.22,76039.42,23.8,0.30971,0.00019,18.2591]
[1777389772076,36.22,76039.42,23.8,0.30971,0.00019,18.2591]
[1777389772567,36.22,76042.6,23.8,0.31031,0.00019,18.27526]
[1777389776707,36.22,76047.6,23.8,0.31125,0.00019,18.30059]
[1777389776837,36.22,76047.6,23.8,0.31125,0.00019,18.30059]
[1777389782124,36.22,76050.26,23.8,0.31175,0.00019,18.31391]
[1777389784269,36.22,76048.08,23.8,0.31134,0.00019,18.30292]
[1777389785838,36.22,76048.08,23.8,0.31134,0.00019,18.30292]
[1777389788875,36.22,76053.93,23.8,0.31244,0.00019,18.33232]
[1777389793316,36.22,76055.55,23.8,0.31274,0.00019,18.3403]
[1777389794824,36.22,76049.8,23.8,0.31165,0.00019,18.31138]
[1777389795723,36.22,76046.63,23.8,0.31105,0.00019,18.29538]
[1777389795766,36.22,76046.63,23.8,0.31105,0.00019,18.29538]
[1777389795820,36.22,76046.63,23.8,0.31105,0.00019,18.29538]
[1777389796026,36.22,76042.55,23.8,0.31029,0.00019,18.27476]
[1777389796118,36.22,76042.55,23.8,0.31029,0.00019,18.27476]
[1777389796738,36.22,76037.85,23.8,0.3094,0.00019,18.25083]
[1777389797268,36.22,76037.85,23.8,0.3094,0.00019,18.25083]
[1777389798550,36.22,76034.88,23.8,0.30884,0.00019,18.23566]
[1777389801664,36.21,76035.88,23.8,0.30902,0.00019,18.24061]
[1777389803535,36.21,76038.13,23.8,0.30944,0.00019,18.25195]
[1777389804487,36.21,76037.88,23.8,0.30939,0.00019,18.25062]
[1777389809829,36.21,76033.33,23.8,0.30852,0.00019,18.22716]
[1777389814310,36.21,76035.09,23.8,0.30881,0.00019,18.23128]
[1777389814771,36.21,76035.09,23.8,0.30881,0.00019,18.23128]
[1777389818769,36.21,76034.46,23.8,0.30869,0.00019,18.22794]
[1777389822838,36.21,76032.87,23.8,0.30838,0.00019,18.2197]
[1777389825616,36.21,76030.1,23.8,0.30786,0.00019,18.20548]
[1777389829686,36.21,76028.73,23.8,0.3076,0.00019,18.19839]
[1777389835009,36.21,76026.34,23.8,0.30715,0.00019,18.18613]
[1777389836028,36.21,76026.34,23.8,0.30715,0.00019,18.18613]
[1777389836812,36.21,76026.51,23.8,0.30719,0.00019,18.18701]
[1777389837729,36.21,76023.8,23.8,0.30668,0.00019,18.17309]
[1777389837766,36.21,76023.8,23.8,0.30668,0.00019,18.17309]
[1777389837789,36.21,76023.8,23.8,0.30668,0.00019,18.17309]
[1777389838019,36.21,76023.8,23.8,0.30668,0.00019,18.17309]
[1777389838029,36.21,76014.76,23.8,0.30499,0.00019,18.12649]
[1777389839035,36.21,76006.61,23.8,0.30346,0.00019,18.08414]
[1777389839805,36.21,76006.61,23.8,0.30346,0.00019,18.08414]
[1777389841985,36.21,76008.34,23.8,0.30378,0.00019,18.09308]
[1777389842032,36.21,76008.34,23.8,0.30378,0.00019,18.09308]
[1777389844440,36.21,76008.4,23.8,0.30379,0.00019,18.09329]
[1777389844578,36.21,76008.4,23.8,0.30379,0.00019,18.09329]
[1777389845018,36.21,76008.4,23.8,0.30379,0.00019,18.09329]
[1777389845078,36.21,76013.61,23.8,0.30476,0.00019,18.12029]
[1777389846875,36.21,76018.18,23.8,0.30562,0.00019,18.14392]
[1777389847219,36.21,76018.21,23.8,0.30562,0.00019,18.14405]
[1777389848098,36.2,76015.57,23.8,0.30512,0.00019,18.13034]
[1777389849579,36.2,76015.57,23.8,0.30512,0.00019,18.13034]
[1777389850775,36.2,76015.51,23.8,0.30511,0.00019,18.1299]
[1777389850918,36.2,76015.51,23.8,0.30511,0.00019,18.1299]
[1777389851001,36.2,76014.39,23.8,0.3049,0.00019,18.12404]
[1777389852998,36.2,76017.22,23.8,0.30543,0.00019,18.13867]
[1777389853080,36.2,76017.22,23.8,0.30543,0.00019,18.13867]
[1777389853105,36.2,76017.22,23.8,0.30543,0.00019,18.13867]
[1777389853989,36.2,76023.72,23.8,0.30664,0.00019,18.17212]
[1777389855704,36.2,76028.02,23.8,0.30745,0.00019,18.19419]
[1777389855838,36.2,76028.02,23.8,0.30745,0.00019,18.19419]
[1777389857043,36.2,76029.14,23.8,0.30766,0.00019,18.1999]
[1777389857070,36.2,76031.07,23.8,0.30802,0.00019,18.20975]
[1777389857219,36.2,76031.07,23.8,0.30802,0.00019,18.20975]
[1777389857437,36.2,76031.07,23.8,0.30802,0.00019,18.20975]
[1777389858094,36.2,76037.46,23.8,0.30922,0.00019,18.24234]
[1777389858642,36.2,76037.46,23.8,0.30922,0.00019,18.24234]
[1777389858840,36.2,76037.46,23.8,0.30922,0.00019,18.24234]
[1777389858956,36.2,76037.46,23.8,0.30922,0.00019,18.24234]
[1777389859110,36.2,76038.6,23.8,0.30943,0.00019,18.24814]
[1777389859829,36.2,76048.72,23.8,0.31134,0.00019,18.2994]
[1777389860568,36.2,76048.72,23.8,0.31134,0.00019,18.2994]
[1777389866866,36.2,76052.87,23.8,0.31212,0.00019,18.3202]
[1777389871673,36.2,76058.68,23.8,0.31321,0.00019,18.34925]
[1777389877863,36.2,76058.42,23.8,0.31312,0.00019,18.34306]
[1777389883355,36.2,76054.94,23.8,0.31245,0.00019,18.32544]
[1777389888390,36.2,76057.95,23.8,0.31302,0.00019,18.34047]
[1777389890342,36.2,76057.85,23.8,0.313,0.00019,18.33995]
[1777389895838,36.2,76056.01,23.8,0.31265,0.00019,18.33067]
[1777389901280,36.2,76056.75,23.8,0.31279,0.00019,18.33427]
[1777389901459,36.2,76056.75,23.8,0.31279,0.00019,18.33427]
[1777389901785,36.2,76052.23,23.8,0.31193,0.00019,18.31155]
[1777389907523,36.2,76053.56,23.8,0.31218,0.00019,18.31813]
[1777389909564,36.2,76055.58,23.8,0.31256,0.00019,18.32826]
[1777389915579,36.19,76051.61,23.8,0.3118,0.00019,18.30814]
[1777389920614,36.19,76053.28,23.8,0.31211,0.00019,18.31644]
[1777389925649,36.19,76053.88,23.8,0.31222,0.00019,18.31933]
[1777389927838,36.19,76054.77,23.8,0.31239,0.00019,18.32378]
[1777389933658,36.19,76058.13,23.8,0.31298,0.00019,18.33569]
[1777389934246,36.19,76058.25,23.8,0.313,0.00019,18.33626]
[1777389934353,36.19,76058.25,23.8,0.313,0.00019,18.33626]
[1777389934418,36.19,76058.25,23.8,0.313,0.00019,18.33626]
[1777389934530,36.19,76058.25,23.8,0.313,0.00019,18.33626]
[1777389934608,36.19,76058.25,23.8,0.313,0.00019,18.33626]
[1777389934714,36.19,76052.69,23.8,0.31195,0.00019,18.30829]
[1777389935285,36.19,76052.69,23.8,0.31195,0.00019,18.30829]
[1777389935419,36.19,76052.69,23.8,0.31195,0.00019,18.30829]
[1777389935721,36.19,76051.28,23.8,0.31168,0.00019,18.30113]
[1777389937845,36.19,76051.19,23.8,0.31166,0.00019,18.30067]
[1777389943777,36.19,76055.55,23.8,0.31248,0.00019,18.32242]
[1777389948813,36.19,76057.74,23.8,0.31288,0.00019,18.33324]
[1777389953847,36.19,76054.85,23.8,0.31233,0.00019,18.31857]
[1777389954776,36.19,76054.85,23.8,0.31233,0.00019,18.31857]
[1777389955867,36.18,76046.47,23.8,0.31075,0.00019,18.27628]
[1777389960902,36.18,76049.08,23.8,0.31124,0.00019,18.28947]
[1777389964297,36.18,76049.4,23.8,0.3113,0.00019,18.29107]
[1777389965961,36.18,76050.88,23.8,0.31158,0.00019,18.29854]
[1777389966119,36.18,76050.88,23.8,0.31158,0.00019,18.29854]
[1777389966218,36.18,76049.07,23.8,0.31124,0.00019,18.28939]
[1777389971391,36.18,76049.69,23.8,0.31134,0.00019,18.29224]
[1777389975611,36.18,76049.61,23.8,0.31132,0.00019,18.29166]
[1777389975919,36.18,76049.61,23.8,0.31132,0.00019,18.29166]
[1777389976032,36.18,76054.34,23.8,0.31221,0.00019,18.31537]
[1777389981068,36.18,76054.02,23.8,0.31214,0.00019,18.3136]
[1777389984604,36.18,76055.46,23.8,0.31241,0.00019,18.32077]
[1777389990130,36.18,76054.73,23.8,0.31227,0.00019,18.31697]
[1777389995165,36.18,76053.76,23.8,0.31204,0.00019,18.30728]
[1777389999913,36.18,76050.78,23.8,0.31148,0.00019,18.29218]
[1777390000028,36.18,76050.78,23.8,0.31148,0.00019,18.29218]
[1777390000059,36.18,76050.78,23.8,0.31148,0.00019,18.29218]
[1777390000097,36.18,76050.78,23.8,0.31148,0.00019,18.29218]
[1777390000216,36.18,76050.78,23.8,0.31148,0.00019,18.29218]
[1777390000204,36.18,76034.4,23.8,0.30839,0.00019,18.20901]
[1777390000468,36.18,76034.4,23.8,0.30839,0.00019,18.20901]
[1777390001211,36.18,76027.6,23.8,0.30711,0.00019,18.17416]
[1777390001534,36.18,76027.6,23.8,0.30711,0.00019,18.17416]
[1777390001699,36.18,76027.6,23.8,0.30711,0.00019,18.17416]
[1777390002218,36.18,76028.21,23.8,0.30723,0.00019,18.17731]
[1777390002923,36.18,76028.21,23.8,0.30723,0.00019,18.17731]
[1777390002948,36.18,76028.21,23.8,0.30723,0.00019,18.17731]
[1777390003219,36.18,76028.21,23.8,0.30723,0.00019,18.17731]
[1777390003225,36.18,76032.38,23.8,0.30801,0.00019,18.19863]
[1777390003839,36.18,76032.38,23.8,0.30801,0.00019,18.19863]
[1777390004152,36.18,76032.38,23.8,0.30801,0.00019,18.19863]
[1777390004232,36.17,76040.78,23.8,0.30959,0.00019,18.24141]
[1777390004406,36.17,76040.78,23.8,0.30959,0.00019,18.24141]
[1777390005839,36.17,76044.93,23.8,0.31037,0.00019,18.26238]
[1777390005849,36.17,76044.93,23.8,0.31037,0.00019,18.26238]
[1777390005912,36.17,76044.93,23.8,0.31037,0.00019,18.26238]
[1777390006246,36.17,76044.66,23.8,0.31031,0.00019,18.26089]
[1777390006265,36.17,76044.66,23.8,0.31031,0.00019,18.26089]
[1777390007345,36.17,76040.0,23.8,0.30943,0.00019,18.23716]
[1777390007871,36.17,76040.0,23.8,0.30943,0.00019,18.23716]
[1777390008261,36.17,76038.7,23.8,0.30918,0.00019,18.2305]
[1777390014077,36.17,76037.51,23.8,0.30895,0.00019,18.22416]
[1777390015663,36.17,76043.79,23.8,0.31013,0.00019,18.25602]
[1777390022186,36.17,76044.13,23.8,0.31017,0.00019,18.2572]
[1777390023962,36.16,76043.11,23.8,0.30997,0.00019,18.25184]
[1777390028591,36.16,76041.79,23.8,0.30971,0.00019,18.24472]
[1777390029569,36.16,76042.98,23.8,0.30992,0.00019,18.25059]
[1777390029619,36.16,76042.98,23.8,0.30992,0.00019,18.25059]
[1777390029907,36.16,76042.98,23.8,0.30992,0.00019,18.25059]
[1777390029941,36.16,76042.98,23.8,0.30992,0.00019,18.25059]
[1777390030126,36.16,76038.36,23.8,0.30905,0.00019,18.22702]
[1777390031047,36.16,76030.5,23.8,0.30757,0.00019,18.18675]
[1777390033539,36.16,76031.84,23.8,0.30782,0.00019,18.19352]
[1777390033556,36.16,76031.84,23.8,0.30782,0.00019,18.19352]
[1777390033638,36.16,76031.84,23.8,0.30782,0.00019,18.19352]
[1777390033774,36.16,76031.84,23.8,0.30782,0.00019,18.19352]
[1777390034332,36.16,76031.64,23.8,0.30777,0.00019,18.19231]
[1777390034347,36.16,76031.64,23.8,0.30777,0.00019,18.19231]
[1777390034376,36.16,76031.64,23.8,0.30777,0.00019,18.19231]
[1777390034630,36.16,76031.64,23.8,0.30777,0.00019,18.19231]
[1777390035257,36.16,76018.16,23.8,0.30524,0.00019,18.12279]
[1777390035619,36.16,76018.16,23.8,0.30524,0.00019,18.12279]
[1777390040046,36.15,76022.55,23.8,0.30605,0.00019,18.14519]
[1777390040118,36.15,76022.55,23.8,0.30605,0.00019,18.14519]
[1777390040147,36.15,76020.3,23.8,0.30563,0.00019,18.13351]
[1777390041492,36.15,76009.78,23.8,0.30365,0.00019,18.07882]
[1777390042699,36.15,76009.78,23.8,0.30365,0.00019,18.07882]
[1777390044852,36.15,76007.47,23.8,0.30321,0.00019,18.06662]
[1777390044998,36.15,76007.47,23.8,0.30321,0.00019,18.06662]
[1777390045296,36.15,76007.47,23.8,0.30321,0.00019,18.06662]
[1777390046375,36.15,75999.41,23.8,0.3017,0.00019,18.02429]
[1777390046408,36.15,75999.41,23.8,0.3017,0.00019,18.02429]
[1777390046532,36.15,75999.41,23.8,0.3017,0.00019,18.02429]
[1777390046603,36.15,75997.19,23.8,0.30129,0.00019,18.01263]
[1777390048371,36.15,75993.93,23.8,0.30068,0.00019,17.99535]
[1777390049419,36.15,75993.56,23.8,0.30061,0.00019,17.99341]
[1777390049430,36.15,75993.56,23.8,0.30061,0.00019,17.99341]
[1777390049771,36.15,75993.56,23.8,0.30061,0.00019,17.99341]
[1777390051020,36.15,75989.29,23.8,0.29981,0.00019,17.97073]
[1777390056418,36.15,75985.15,23.8,0.29899,0.00019,17.94374]
[1777390056469,36.15,75985.15,23.8,0.29899,0.00019,17.94374]
[1777390057234,36.15,75984.1,23.8,0.29879,0.00019,17.9381]
[1777390061475,36.14,75984.92,23.8,0.29893,0.00019,17.94224]
[1777390061477,36.14,75984.92,23.8,0.29893,0.00019,17.94224]
[1777390061657,36.14,75984.09,23.8,0.29878,0.00019,17.93774]
[1777390062549,36.14,75984.09,23.8,0.29878,0.00019,17.93774]
[1777390065299,36.14,75986.52,23.8,0.29923,0.00019,17.95055]
[1777390066222,36.14,75983.74,23.8,0.29871,0.00019,17.93577]
[1777390066292,36.14,75979.47,23.8,0.29791,0.00019,17.91304]
[1777390066658,36.14,75979.47,23.8,0.29791,0.00019,17.91304]
[1777390068405,36.14,75971.03,23.8,0.29635,0.00019,17.86794]
[1777390069363,36.14,75970.73,23.8,0.29629,0.00019,17.8663]
[1777390069718,36.14,75970.73,23.8,0.29629,0.00019,17.8663]
[1777390070222,36.14,75963.0,23.8,0.29486,0.00018,17.82478]
[1777390073325,36.14,75954.24,23.8,0.29324,0.00018,17.77738]
[1777390073681,36.14,75954.24,23.8,0.29324,0.00018,17.77738]
[1777390073838,36.14,75954.24,23.8,0.29324,0.00018,17.77738]
[1777390073919,36.14,75954.24,23.8,0.29324,0.00018,17.77738]
[1777390074292,36.14,75954.24,23.8,0.29324,0.00018,17.77738]
[1777390074015,36.14,75951.94,23.8,0.29282,0.00018,17.76491]
[1777390074637,36.14,75951.94,23.8,0.29282,0.00018,17.76491]
[1777390074818,36.14,75951.94,23.8,0.29282,0.00018,17.76491]
[1777390074837,36.14,75951.94,23.8,0.29282,0.00018,17.76491]
[1777390074907,36.14,75954.0,23.8,0.29319,0.00018,17.77601]
[1777390075918,36.14,75954.0,23.8,0.29319,0.00018,17.77601]
[1777390076003,36.14,75958.03,23.8,0.29394,0.00018,17.79779]
[1777390077992,36.14,75957.75,23.8,0.29388,0.00018,17.79622]
[1777390078000,36.14,75957.75,23.8,0.29388,0.00018,17.79622]
[1777390078210,36.14,75958.01,23.8,0.29393,0.00018,17.79757]
[1777390079129,36.14,75964.55,23.8,0.29513,0.00018,17.83278]
[1777390084795,36.14,75960.74,23.8,0.29442,0.00018,17.812]
[1777390090102,36.14,75965.93,23.8,0.29537,0.00018,17.83973]
[1777390090520,36.14,75966.95,23.8,0.29556,0.00018,17.84515]
[1777390090558,36.14,75966.95,23.8,0.29556,0.00018,17.84515]
[1777390090845,36.14,75966.95,23.8,0.29556,0.00018,17.84515]
[1777390091019,36.14,75966.95,23.8,0.29556,0.00018,17.84515]
[1777390091256,36.14,75971.91,23.8,0.29648,0.00019,17.87168]
[1777390096878,36.13,75976.0,23.8,0.29723,0.00019,17.89334]
[1777390101521,36.13,75974.93,23.8,0.29702,0.00019,17.88745]
[1777390103645,36.13,75974.46,23.8,0.29693,0.00019,17.88487]
[1777390105346,36.13,75974.79,23.8,0.29699,0.00019,17.8866]
[1777390106708,36.13,75974.46,23.8,0.29693,0.00019,17.88477]
[1777390106813,36.13,75974.46,23.8,0.29693,0.00019,17.88477]
[1777390107969,36.13,75966.52,23.8,0.29546,0.00018,17.84217]
[1777390113003,36.13,75961.42,23.8,0.29448,0.00018,17.81]
[1777390114242,36.13,75961.42,23.8,0.29448,0.00018,17.81]
[1777390114319,36.13,75961.42,23.8,0.29448,0.00018,17.81]
[1777390114333,36.13,75961.22,23.8,0.29444,0.00018,17.80896]
[1777390120053,36.13,75963.37,23.8,0.29483,0.00018,17.82033]
[1777390125088,36.13,75964.04,23.8,0.29495,0.00018,17.82371]
[1777390128020,36.13,75963.75,23.8,0.29489,0.00018,17.82206]
[1777390129364,36.13,75966.9,23.8,0.29547,0.00018,17.83895]
[1777390129418,36.13,75967.86,23.8,0.29564,0.00019,17.84405]
[1777390130123,36.13,75968.46,23.8,0.29576,0.00019,17.84726]
[1777390131265,36.13,75968.46,23.8,0.29576,0.00019,17.84726]
[1777390137172,36.13,75971.57,23.8,0.29633,0.00019,17.86386]
[1777390141276,36.13,75971.47,23.8,0.29631,0.00019,17.86328]
[1777390141576,36.13,75970.52,23.8,0.29613,0.00019,17.85818]
[1777390141685,36.13,75970.52,23.8,0.29613,0.00019,17.85818]
[1777390142729,36.13,75966.58,23.8,0.2954,0.00018,17.83702]
[1777390144198,36.13,75964.48,23.8,0.29501,0.00018,17.82574]
[1777390149256,36.13,75966.64,23.8,0.29542,0.00018,17.83747]
[1777390151287,36.13,75964.69,23.8,0.29506,0.00018,17.82699]
[1777390151419,36.13,75965.83,23.8,0.29527,0.00018,17.83314]
[1777390151516,36.13,75965.83,23.8,0.29527,0.00018,17.83314]
[1777390151557,36.13,75965.83,23.8,0.29527,0.00018,17.83314]
[1777390151624,36.13,75965.83,23.8,0.29527,0.00018,17.83314]
[1777390151797,36.13,75965.83,23.8,0.29527,0.00018,17.83314]
[1777390151915,36.13,75965.83,23.8,0.29527,0.00018,17.83314]
[1777390152278,36.13,75978.84,23.8,0.29768,0.00019,17.90279]
[1777390154499,36.13,75980.68,23.8,0.29802,0.00019,17.9126]
[1777390160334,36.13,75981.16,23.8,0.29811,0.00019,17.9151]
[1777390162476,36.13,75980.99,23.8,0.29808,0.00019,17.91417]
[1777390166957,36.13,75983.58,23.8,0.29855,0.00019,17.92785]
[1777390167541,36.13,75989.44,23.8,0.29964,0.00019,17.95888]
[1777390167665,36.13,75989.44,23.8,0.29964,0.00019,17.95888]
[1777390167839,36.13,75989.44,23.8,0.29964,0.00019,17.95888]
[1777390167918,36.13,75989.44,23.8,0.29964,0.00019,17.95888]
[1777390168390,36.13,75994.29,23.8,0.30054,0.00019,17.98444]
[1777390171961,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390171978,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390172000,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390172026,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390172048,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390172096,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390172319,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390172357,36.13,75994.38,23.8,0.30052,0.00019,17.98008]
[1777390172418,36.13,76007.3,23.8,0.30293,0.00019,18.04788]
[1777390172813,36.13,76007.3,23.8,0.30293,0.00019,18.04788]
[1777390173425,36.12,76018.93,23.8,0.30511,0.00019,18.10838]
[1777390173722,36.12,76018.93,23.8,0.30511,0.00019,18.10838]
[1777390173837,36.12,76018.93,23.8,0.30511,0.00019,18.10838]
[1777390173918,36.12,76018.93,23.8,0.30511,0.00019,18.10838]
[1777390174440,36.12,76018.93,23.8,0.30511,0.00019,18.10838]
[1777390174435,36.12,76023.56,23.8,0.30598,0.00019,18.13226]
[1777390174880,36.12,76023.56,23.8,0.30598,0.00019,18.13226]
[1777390175439,36.12,76024.43,23.8,0.30614,0.00019,18.13678]
[1777390177527,36.12,76026.58,23.8,0.30654,0.00019,18.14789]
[1777390184591,36.13,76028.68,23.8,0.30694,0.00019,18.15875]
[1777390185280,36.13,76028.68,23.8,0.30694,0.00019,18.15875]
[1777390185300,36.13,76028.68,23.8,0.30694,0.00019,18.15875]
[1777390189804,36.13,76023.13,23.8,0.3059,0.00019,18.13023]
[1777390190018,36.13,76023.13,23.8,0.3059,0.00019,18.13023]
[1777390190395,36.13,76023.13,23.8,0.3059,0.00019,18.13023]
[1777390190419,36.13,76023.13,23.8,0.3059,0.00019,18.13023]
[1777390190434,36.13,76023.13,23.8,0.3059,0.00019,18.13023]
[1777390190461,36.13,76023.13,23.8,0.3059,0.00019,18.13023]
[1777390190467,36.13,76022.46,23.8,0.30578,0.00019,18.12684]
[1777390195578,36.12,76016.42,23.8,0.30463,0.00019,18.09525]
[1777390200277,36.12,76017.4,23.8,0.30481,0.00019,18.10019]
[1777390202541,36.12,76012.59,23.8,0.30391,0.00019,18.07507]
[1777390203794,36.12,76020.51,23.8,0.30539,0.00019,18.11614]
[1777390205635,36.12,76019.1,23.8,0.30512,0.00019,18.10882]
[1777390207504,36.12,76017.28,23.8,0.30478,0.00019,18.09927]
[1777390213705,36.12,76010.97,23.8,0.30359,0.00019,18.0663]
[1777390218712,36.12,76014.11,23.8,0.30418,0.00019,18.08262]
[1777390219384,36.12,76014.11,23.8,0.30418,0.00019,18.08262]
[1777390219518,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390219701,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390219710,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390219722,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390219753,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390219768,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390219844,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390219938,36.12,76010.08,23.8,0.30342,0.00019,18.06162]
[1777390220478,36.12,76003.52,23.8,0.30219,0.00019,18.02727]
[1777390221094,36.12,75996.18,23.8,0.30082,0.00019,17.98862]
[1777390223023,36.12,75994.61,23.8,0.30052,0.00019,17.9803]
[1777390228403,36.12,75996.03,23.8,0.30078,0.00019,17.98757]
[1777390229209,36.12,75994.61,23.8,0.30052,0.00019,17.98004]
[1777390230385,36.12,75987.9,23.8,0.29926,0.00019,17.94449]
[1777390231240,36.12,75987.9,23.8,0.29926,0.00019,17.94449]
[1777390234138,36.12,75983.41,23.8,0.29839,0.00019,17.9159]
[1777390234228,36.12,75983.32,23.8,0.29837,0.00019,17.91543]
[1777390234780,36.12,75983.32,23.8,0.29837,0.00019,17.91543]
[1777390238474,36.12,75980.16,23.8,0.29778,0.00019,17.89849]
[1777390238518,36.11,75980.04,23.8,0.29776,0.00019,17.89781]
[1777390238780,36.11,75980.04,23.8,0.29776,0.00019,17.89781]
[1777390239303,36.11,75980.04,23.8,0.29776,0.00019,17.89781]
[1777390239404,36.11,75980.04,23.8,0.29775,0.00019,17.89771]
[1777390239856,36.11,75980.04,23.8,0.29775,0.00019,17.89771]
[1777390244561,36.11,75977.03,23.8,0.29718,0.00019,17.8812]
[1777390245005,36.11,75977.03,23.8,0.29718,0.00019,17.8812]
[1777390245018,36.11,75977.03,23.8,0.29718,0.00019,17.8812]
[1777390245380,36.11,75967.55,23.8,0.29542,0.00019,17.83032]
[1777390248319,36.11,75961.16,23.8,0.29423,0.00018,17.79581]
[1777390248782,36.11,75961.16,23.8,0.29423,0.00018,17.79581]
[1777390249094,36.11,75961.16,23.8,0.29423,0.00018,17.79581]
[1777390249192,36.11,75961.43,23.8,0.29428,0.00018,17.79726]
[1777390251158,36.11,75963.04,23.8,0.29458,0.00018,17.8059]
[1777390251230,36.11,75963.73,23.8,0.2947,0.00018,17.80958]
[1777390252373,36.11,75963.73,23.8,0.2947,0.00018,17.80958]
[1777390257697,36.11,75959.6,23.8,0.29394,0.00018,17.78716]
[1777390263080,36.11,75960.74,23.8,0.29414,0.00018,17.79327]
[1777390263677,36.11,75960.79,23.8,0.29415,0.00018,17.79353]
[1777390264457,36.11,75960.79,23.8,0.29415,0.00018,17.79353]
[1777390264659,36.11,75956.91,23.8,0.29344,0.00018,17.77254]
[1777390264708,36.11,75956.91,23.8,0.29344,0.00018,17.77254]
[1777390265378,36.11,75953.34,23.8,0.29278,0.00018,17.75317]
[1777390270206,36.11,75946.9,23.8,0.29158,0.00018,17.71801]
[1777390273548,36.11,75939.96,23.8,0.29031,0.00018,17.68013]
[1777390275944,36.11,75936.91,23.8,0.28975,0.00018,17.66349]
[1777390275964,36.11,75936.91,23.8,0.28975,0.00018,17.66349]
[1777390275982,36.11,75936.91,23.8,0.28975,0.00018,17.66349]
[1777390276019,36.11,75936.91,23.8,0.28975,0.00018,17.66349]
[1777390276206,36.11,75936.91,23.8,0.28975,0.00018,17.66349]
[1777390276520,36.11,75936.91,23.8,0.28975,0.00018,17.66349]
[1777390276355,36.11,75930.41,23.8,0.28856,0.00018,17.62782]
[1777390278982,36.11,75929.61,23.8,0.28841,0.00018,17.62331]
[1777390279164,36.11,75929.42,23.8,0.28837,0.00018,17.62221]
[1777390280897,36.11,75929.35,23.8,0.28836,0.00018,17.62183]
[1777390283342,36.11,75939.81,23.8,0.29028,0.00018,17.67926]
[1777390288307,36.11,75938.14,23.8,0.28997,0.00018,17.6699]
[1777390288331,36.11,75935.25,23.8,0.28943,0.00018,17.65401]
[1777390288582,36.11,75935.25,23.8,0.28943,0.00018,17.65401]
[1777390289303,36.11,75935.25,23.8,0.28943,0.00018,17.65401]
[1777390289404,36.11,75934.64,23.8,0.28932,0.00018,17.65068]
[1777390295277,36.1,75937.27,23.8,0.28976,0.00018,17.66017]
[1777390296712,36.1,75937.4,23.8,0.28978,0.00018,17.66086]
[1777390301046,36.1,75933.29,23.8,0.28903,0.00018,17.63826]
[1777390306395,36.1,75932.51,23.8,0.28888,0.00018,17.63392]
[1777390306427,36.1,75932.51,23.8,0.28888,0.00018,17.63392]
[1777390306485,36.1,75930.4,23.8,0.2885,0.00018,17.6223]
[1777390306838,36.1,75930.4,23.8,0.2885,0.00018,17.6223]
[1777390307118,36.1,75930.4,23.8,0.2885,0.00018,17.6223]
[1777390307363,36.1,75930.4,23.8,0.2885,0.00018,17.6223]
[1777390307520,36.1,75923.22,23.8,0.28718,0.00018,17.5826]
[1777390311497,36.1,75920.62,23.8,0.28669,0.00018,17.56792]
[1777390315616,36.1,75919.38,23.8,0.28645,0.00018,17.56064]
[1777390317669,36.1,75919.12,23.8,0.2864,0.00018,17.55904]
[1777390323426,36.1,75923.04,23.8,0.2871,0.00018,17.58035]
[1777390324196,36.09,75922.63,23.8,0.28702,0.00018,17.57799]
[1777390324318,36.09,75922.63,23.8,0.28702,0.00018,17.57799]
[1777390324481,36.09,75920.99,23.8,0.28672,0.00018,17.56881]
[1777390326893,36.09,75923.08,23.8,0.2871,0.00018,17.58036]
[1777390327152,36.09,75923.08,23.8,0.2871,0.00018,17.58036]
[1777390327501,36.09,75910.88,23.8,0.28487,0.00018,17.51256]
[1777390329659,36.09,75912.64,23.8,0.2852,0.00018,17.52244]
[1777390329720,36.09,75912.64,23.8,0.2852,0.00018,17.52244]
[1777390330523,36.09,75913.68,23.8,0.28539,0.00018,17.52819]
[1777390332061,36.09,75913.66,23.8,0.28538,0.00018,17.52802]
[1777390332062,36.09,75913.66,23.8,0.28538,0.00018,17.52802]
[1777390332318,36.09,75913.66,23.8,0.28538,0.00018,17.52802]
[1777390332537,36.09,75917.3,23.8,0.28604,0.00018,17.54821]
[1777390333581,36.09,75917.3,23.8,0.28604,0.00018,17.54821]
[1777390334964,36.09,75920.36,23.8,0.2866,0.00018,17.56516]
[1777390335504,36.09,75920.36,23.8,0.2866,0.00018,17.56516]
[1777390335920,36.09,75920.48,23.8,0.28662,0.00018,17.56581]
[1777390336565,36.09,75920.73,23.8,0.28667,0.00018,17.56717]
[1777390339374,36.09,75922.95,23.8,0.28708,0.00018,17.57954]
[1777390339540,36.09,75922.95,23.8,0.28708,0.00018,17.57954]
[1777390343801,36.09,75924.36,23.8,0.28734,0.00018,17.58747]
[1777390345498,36.09,75923.66,23.8,0.28721,0.00018,17.58361]
[1777390345805,36.09,75932.18,23.8,0.28877,0.00018,17.63065]
[1777390351671,36.09,75934.91,23.8,0.28923,0.00018,17.64067]
[1777390353751,36.09,75935.57,23.8,0.28934,0.00018,17.64424]
[1777390354682,36.09,75933.75,23.8,0.28901,0.00018,17.63421]
[1777390354727,36.09,75933.75,23.8,0.28901,0.00018,17.63421]
[1777390354818,36.09,75933.75,23.8,0.28901,0.00018,17.63421]
[1777390354836,36.09,75933.75,23.8,0.28901,0.00018,17.63421]
[1777390354919,36.09,75920.19,23.8,0.28653,0.00018,17.55932]
[1777390357721,36.09,75918.79,23.8,0.28627,0.00018,17.55152]
[1777390359565,36.09,75919.48,23.8,0.28639,0.00018,17.5553]
[1777390359619,36.09,75919.48,23.8,0.28639,0.00018,17.5553]
[1777390359666,36.09,75919.86,23.8,0.28646,0.00018,17.55731]
[1777390359718,36.09,75919.86,23.8,0.28646,0.00018,17.55731]
[1777390360351,36.09,75919.86,23.8,0.28646,0.00018,17.55731]
[1777390360418,36.09,75919.86,23.8,0.28646,0.00018,17.55731]
[1777390360462,36.09,75919.86,23.8,0.28646,0.00018,17.55731]
[1777390360518,36.09,75919.86,23.8,0.28646,0.00018,17.55731]
[1777390360577,36.09,75919.86,23.8,0.28646,0.00018,17.55731]
[1777390360683,36.09,75919.9,23.8,0.28646,0.00018,17.55748]
[1777390362036,36.09,75917.49,23.8,0.28602,0.00018,17.54403]
[1777390362948,36.09,75912.76,23.8,0.28516,0.00018,17.51766]
[1777390364838,36.09,75914.14,23.8,0.28541,0.00018,17.52528]
[1777390364918,36.09,75914.14,23.8,0.28541,0.00018,17.52528]
[1777390365005,36.09,75914.14,23.8,0.28541,0.00018,17.52528]
[1777390365208,36.09,75914.14,23.8,0.28541,0.00018,17.52528]
[1777390365237,36.09,75918.45,23.8,0.28619,0.00018,17.5491]
[1777390366138,36.09,75918.45,23.8,0.28619,0.00018,17.5491]
[1777390371896,36.09,75921.13,23.8,0.28668,0.00018,17.56414]
[1777390372023,36.09,75921.13,23.8,0.28668,0.00018,17.56414]
[1777390372821,36.09,75929.12,23.8,0.28815,0.00018,17.60839]
[1777390376466,36.09,75935.64,23.8,0.28934,0.00018,17.64424]
[1777390381884,36.09,75935.54,23.8,0.28932,0.00018,17.6435]
[1777390386772,36.09,75936.88,23.8,0.28956,0.00018,17.65072]
[1777390386835,36.09,75936.88,23.8,0.28956,0.00018,17.65072]
[1777390386836,36.09,75936.88,23.8,0.28956,0.00018,17.65072]
[1777390386848,36.09,75936.88,23.8,0.28956,0.00018,17.65072]
[1777390386858,36.09,75936.88,23.8,0.28956,0.00018,17.65072]
[1777390387419,36.09,75936.88,23.8,0.28956,0.00018,17.65072]
[1777390387463,36.09,75941.88,23.8,0.29048,0.00018,17.67805]
[1777390390261,36.09,75945.69,23.8,0.29118,0.00018,17.69887]
[1777390390299,36.09,75945.69,23.8,0.29118,0.00018,17.69887]
[1777390390314,36.09,75945.69,23.8,0.29118,0.00018,17.69887]
[1777390390514,36.09,75945.69,23.8,0.29118,0.00018,17.69887]
[1777390391032,36.09,75945.69,23.8,0.29118,0.00018,17.69885]
[1777390391072,36.09,75936.31,23.8,0.28945,0.00018,17.64748]
[1777390393461,36.09,75928.46,23.8,0.28801,0.00018,17.60422]
[1777390398571,36.09,75930.11,23.8,0.28831,0.00018,17.61336]
[1777390401289,36.09,75929.1,23.8,0.28813,0.00018,17.60778]
[1777390401306,36.09,75931.72,23.8,0.28861,0.00018,17.62222]
[1777390401757,36.09,75931.72,23.8,0.28861,0.00018,17.62222]
[1777390402031,36.09,75931.51,23.8,0.28857,0.00018,17.62105]
[1777390402989,36.09,75931.51,23.8,0.28857,0.00018,17.62105]
[1777390403038,36.09,75931.7,23.8,0.2886,0.00018,17.62208]
[1777390404043,36.09,75931.7,23.8,0.2886,0.00018,17.62208]
[1777390404044,36.09,75931.87,23.8,0.28863,0.00018,17.62293]
[1777390409208,36.09,75930.36,23.8,0.28835,0.00018,17.61457]
[1777390410847,36.09,75930.85,23.8,0.28844,0.00018,17.61725]
[1777390410918,36.09,75930.85,23.8,0.28844,0.00018,17.61725]
[1777390411434,36.09,75934.18,23.8,0.28901,0.00018,17.63082]
[1777390411838,36.09,75934.18,23.8,0.28901,0.00018,17.63082]
[1777390412219,36.09,75934.18,23.8,0.28901,0.00018,17.63082]
[1777390412464,36.09,75938.88,23.8,0.28988,0.00018,17.65667]
[1777390418143,36.09,75935.13,23.8,0.28918,0.00018,17.63576]
[1777390423178,36.08,75935.7,23.8,0.28928,0.00018,17.63871]
[1777390425215,36.08,75936.66,23.8,0.28945,0.00018,17.64395]
[1777390426766,36.08,75936.32,23.8,0.28939,0.00018,17.642]
[1777390432067,36.08,75937.72,23.8,0.28964,0.00018,17.64947]
[1777390433502,36.08,75933.57,23.8,0.28887,0.00018,17.62661]
[1777390434902,36.08,75925.53,23.8,0.2874,0.00018,17.58221]
[1777390435103,36.08,75925.53,23.8,0.2874,0.00018,17.58221]
[1777390435110,36.08,75925.53,23.8,0.2874,0.00018,17.58221]
[1777390435262,36.08,75923.55,23.8,0.28703,0.00018,17.57127]
[1777390440298,36.08,75924.02,23.8,0.28712,0.00018,17.5738]
[1777390441328,36.08,75924.02,23.8,0.28712,0.00018,17.5738]
[1777390441334,36.08,75924.02,23.8,0.28712,0.00018,17.5738]
[1777390441430,36.08,75924.25,23.8,0.28716,0.00018,17.57506]
[1777390441901,36.08,75924.25,23.8,0.28716,0.00018,17.57506]
[1777390442648,36.08,75924.25,23.8,0.28716,0.00018,17.57506]
[1777390443503,36.08,75919.2,23.8,0.28624,0.00018,17.54702]
[1777390446325,36.08,75920.49,23.8,0.28647,0.00018,17.55413]
[1777390449684,36.08,75916.69,23.8,0.28577,0.00018,17.53295]
[1777390449818,36.08,75916.95,23.8,0.28582,0.00018,17.53438]
[1777390450371,36.08,75915.91,23.8,0.28563,0.00018,17.52851]
[1777390452770,36.08,75915.23,23.8,0.2855,0.00018,17.52456]
[1777390453038,36.08,75915.23,23.8,0.2855,0.00018,17.52456]
[1777390458428,36.08,75911.88,23.8,0.28487,0.00018,17.50546]
[1777390462065,36.07,75910.37,23.8,0.28459,0.00018,17.49684]
[1777390462915,36.07,75911.23,23.8,0.28474,0.00018,17.50159]
[1777390463464,36.07,75909.18,23.8,0.28437,0.00018,17.49008]
[1777390467492,36.07,75918.17,23.8,0.28599,0.00018,17.53966]
[1777390467750,36.07,75918.17,23.8,0.28599,0.00018,17.53966]
[1777390467767,36.07,75918.17,23.8,0.28599,0.00018,17.53966]
[1777390467818,36.07,75918.17,23.8,0.28599,0.00018,17.53966]
[1777390467846,36.07,75918.17,23.8,0.28599,0.00018,17.53966]
[1777390468449,36.07,75918.17,23.8,0.28599,0.00018,17.53966]
[1777390468474,36.07,75918.17,23.8,0.28599,0.00018,17.53966]
[1777390468499,36.07,75920.19,23.8,0.28636,0.00018,17.55079]
[1777390469653,36.07,75920.19,23.8,0.28636,0.00018,17.55079]
[1777390470177,36.07,75919.19,23.8,0.28617,0.00018,17.5452]
[1777390475552,36.07,75921.55,23.8,0.28656,0.00018,17.5533]
[1777390475563,36.07,75921.55,23.8,0.28656,0.00018,17.5533]
[1777390479249,36.07,75925.48,23.8,0.28727,0.00018,17.57486]
[1777390479726,36.07,75925.9,23.8,0.28734,0.00018,17.57711]
[1777390481637,36.07,75926.89,23.8,0.28752,0.00018,17.58259]
[1777390487043,36.07,75928.69,23.8,0.28785,0.00018,17.59246]
[1777390487277,36.07,75928.69,23.8,0.28785,0.00018,17.59246]
[1777390487633,36.07,75922.31,23.8,0.28668,0.00018,17.55712]
[1777390492669,36.07,75927.5,23.8,0.28763,0.00018,17.58585]
[1777390496532,36.07,75928.91,23.8,0.28789,0.00018,17.5936]
[1777390499629,36.07,75929.8,23.8,0.28805,0.00018,17.59845]
[1777390500344,36.07,75927.7,23.8,0.28766,0.00018,17.58683]
[1777390500725,36.06,75922.62,23.8,0.28673,0.00018,17.55868]
[1777390500838,36.06,75922.62,23.8,0.28673,0.00018,17.55868]
[1777390501019,36.06,75922.62,23.8,0.28673,0.00018,17.55868]
[1777390501086,36.06,75922.62,23.8,0.28673,0.00018,17.55868]
[1777390501732,36.06,75916.37,23.8,0.28559,0.00018,17.52394]
[1777390506767,36.06,75917.57,23.8,0.28579,0.00018,17.53012]
[1777390509946,36.06,75915.36,23.8,0.28538,0.00018,17.51752]
[1777390509961,36.06,75915.36,23.8,0.28538,0.00018,17.51752]
[1777390512839,36.06,75914.89,23.8,0.28528,0.00018,17.51465]
[1777390512918,36.06,75914.89,23.8,0.28528,0.00018,17.51465]
[1777390513005,36.06,75918.38,23.8,0.28592,0.00018,17.53408]
[1777390517057,36.06,75923.86,23.8,0.28692,0.00018,17.5643]
[1777390517837,36.06,75923.97,23.8,0.28693,0.00018,17.56484]
[1777390517918,36.06,75923.97,23.8,0.28693,0.00018,17.56484]
[1777390517939,36.06,75920.33,23.8,0.28627,0.00018,17.54464]
[1777390521701,36.06,75919.23,23.8,0.28606,0.00018,17.53831]
[1777390521704,36.06,75919.23,23.8,0.28606,0.00018,17.53831]
[1777390523098,36.05,75915.16,23.8,0.28531,0.00018,17.51544]
[1777390527289,36.05,75908.41,23.8,0.28407,0.00018,17.47746]
[1777390527345,36.05,75908.41,23.8,0.28407,0.00018,17.47746]
[1777390527374,36.05,75908.41,23.8,0.28407,0.00018,17.47746]
[1777390527714,36.05,75909.57,23.8,0.28427,0.00018,17.48383]
[1777390528462,36.05,75902.01,23.8,0.28289,0.00018,17.44135]
[1777390531785,36.05,75891.78,23.8,0.28099,0.00018,17.37867]
[1777390532718,36.05,75885.38,23.8,0.27983,0.00018,17.34243]
[1777390534300,36.05,75886.09,23.8,0.27995,0.00018,17.34647]
[1777390534411,36.05,75886.09,23.8,0.27995,0.00018,17.34647]
[1777390534419,36.05,75886.09,23.8,0.27995,0.00018,17.34647]
[1777390534509,36.05,75886.09,23.8,0.27996,0.00018,17.34648]
[1777390540007,36.05,75886.74,23.8,0.28006,0.00018,17.34984]
[1777390544550,36.05,75883.31,23.8,0.27944,0.00018,17.33021]
[1777390544568,36.05,75882.61,23.8,0.27931,0.00018,17.32614]
[1777390549804,36.04,75883.99,23.8,0.27954,0.00018,17.33353]
[1777390553029,36.04,75885.88,23.8,0.27987,0.00018,17.3438]
[1777390554541,36.04,75887.05,23.8,0.28008,0.00018,17.35044]
[1777390554818,36.04,75887.05,23.8,0.28008,0.00018,17.35044]
[1777390554546,36.04,75885.95,23.8,0.27987,0.00018,17.34395]
[1777390555007,36.04,75885.95,23.8,0.27987,0.00018,17.34395]
[1777390555252,36.04,75885.95,23.8,0.27987,0.00018,17.34395]
[1777390555284,36.04,75885.95,23.8,0.27987,0.00018,17.34395]
[1777390555812,36.04,75891.26,23.8,0.28084,0.00018,17.37407]
[1777390556115,36.04,75905.58,23.8,0.28344,0.00018,17.45475]
[1777390557264,36.04,75905.58,23.8,0.28344,0.00018,17.45475]
[1777390557706,36.04,75908.14,23.8,0.2839,0.00018,17.46902]
[1777390562852,36.04,75909.52,23.8,0.28415,0.00018,17.4766]
[1777390565178,36.04,75900.74,23.8,0.28255,0.00018,17.42727]
[1777390568288,36.04,75901.45,23.8,0.28268,0.00018,17.43129]
[1777390572970,36.04,75899.95,23.8,0.28241,0.00018,17.42287]
[1777390573372,36.04,75899.95,23.8,0.28241,0.00018,17.42287]
[1777390573398,36.04,75899.95,23.8,0.28241,0.00018,17.42287]
[1777390573419,36.04,75899.95,23.8,0.28241,0.00018,17.42287]
[1777390573587,36.04,75899.95,23.8,0.28241,0.00018,17.42287]
[1777390573837,36.04,75899.95,23.8,0.28241,0.00018,17.42287]
[1777390573672,36.04,75895.81,23.8,0.28165,0.00018,17.39952]
[1777390574019,36.04,75895.81,23.8,0.28165,0.00018,17.39952]
[1777390574247,36.04,75895.81,23.8,0.28165,0.00018,17.39952]
[1777390574254,36.04,75895.81,23.8,0.28165,0.00018,17.39952]
[1777390574838,36.04,75895.81,23.8,0.28165,0.00018,17.39952]
[1777390574312,36.04,75891.95,23.8,0.28095,0.00018,17.37761]
[1777390575018,36.04,75891.95,23.8,0.28095,0.00018,17.37761]
[1777390575248,36.04,75894.06,23.8,0.28133,0.00018,17.38953]
[1777390577779,36.04,75896.24,23.8,0.28173,0.00018,17.40182]
[1777390577803,36.04,75896.24,23.8,0.28173,0.00018,17.40182]
[1777390577809,36.04,75896.24,23.8,0.28173,0.00018,17.40182]
[1777390578005,36.04,75897.65,23.8,0.28198,0.00018,17.40973]
[1777390578821,36.04,75897.65,23.8,0.28198,0.00018,17.40973]
[1777390578840,36.04,75903.78,23.8,0.2831,0.00018,17.44426]
[1777390579278,36.04,75903.78,23.8,0.2831,0.00018,17.44426]
[1777390579319,36.04,75903.78,23.8,0.2831,0.00018,17.44426]
[1777390579621,36.04,75911.11,23.8,0.28444,0.00018,17.48533]
[1777390580063,36.04,75911.11,23.8,0.28444,0.00018,17.48533]
[1777390581649,36.04,75911.33,23.8,0.28448,0.00018,17.48659]
[1777390582546,36.04,75911.47,23.8,0.2845,0.00018,17.48739]
[1777390582890,36.04,75911.09,23.8,0.28443,0.00018,17.48529]
[1777390587953,36.04,75907.18,23.8,0.28373,0.00018,17.46356]
[1777390592203,36.04,75905.38,23.8,0.28336,0.00018,17.4488]
[1777390592588,36.04,75905.38,23.8,0.28336,0.00018,17.4488]
[1777390595625,36.04,75914.3,23.8,0.285,0.00018,17.49885]
[1777390599657,36.04,75915.51,23.8,0.28521,0.00018,17.50554]
[1777390603411,36.04,75910.83,23.8,0.28436,0.00018,17.47937]
[1777390603521,36.04,75910.83,23.8,0.28436,0.00018,17.47937]
[1777390603591,36.04,75911.53,23.8,0.28449,0.00018,17.48328]
[1777390609486,36.04,75912.82,23.8,0.28471,0.00018,17.49005]
[1777390612747,36.04,75914.51,23.8,0.28501,0.00018,17.49934]
[1777390612818,36.04,75914.51,23.8,0.28501,0.00018,17.49934]
[1777390612850,36.04,75913.09,23.8,0.28475,0.00018,17.49132]
[1777390618042,36.04,75915.13,23.8,0.28512,0.00018,17.50264]
[1777390619349,36.04,75915.17,23.8,0.28512,0.00018,17.50284]
[1777390619358,36.04,75915.17,23.8,0.28512,0.00018,17.50284]
[1777390619838,36.04,75915.17,23.8,0.28512,0.00018,17.50284]
[1777390619866,36.04,75921.56,23.8,0.28629,0.00018,17.53841]
[1777390621851,36.04,75928.48,23.8,0.28756,0.00018,17.5768]
[1777390624236,36.04,75932.49,23.8,0.2883,0.00018,17.59892]
[1777390624312,36.04,75932.49,23.8,0.2883,0.00018,17.59892]
[1777390624487,36.04,75932.49,23.8,0.2883,0.00018,17.59892]
[1777390625245,36.04,75936.81,23.8,0.28909,0.00018,17.6227]
[1777390626128,36.03,75942.11,23.8,0.29006,0.00018,17.65177]
[1777390626457,36.03,75942.11,23.8,0.29006,0.00018,17.65177]
[1777390628049,36.03,75944.9,23.8,0.29057,0.00018,17.66689]
[1777390628118,36.03,75944.9,23.8,0.29057,0.00018,17.66689]
[1777390628187,36.03,75944.9,23.8,0.29057,0.00018,17.66689]
[1777390628318,36.03,75944.9,23.8,0.29057,0.00018,17.66689]
[1777390628959,36.03,75943.09,23.8,0.29024,0.00018,17.65694]
[1777390629021,36.03,75943.09,23.8,0.29024,0.00018,17.65694]
[1777390629626,36.03,75934.75,23.8,0.2887,0.00018,17.61098]
[1777390630078,36.03,75934.75,23.8,0.2887,0.00018,17.61098]
[1777390630633,36.03,75933.41,23.8,0.28845,0.00018,17.60348]
[1777390632037,36.03,75932.94,23.8,0.28836,0.00018,17.60078]
[1777390632803,36.03,75932.94,23.8,0.28836,0.00018,17.60078]
[1777390632904,36.03,75930.23,23.8,0.28786,0.00018,17.58577]
[1777390637990,36.03,75932.67,23.8,0.2883,0.00018,17.59913]
[1777390643104,36.03,75932.47,23.8,0.28826,0.00018,17.59789]
[1777390646347,36.03,75932.66,23.8,0.28829,0.00018,17.59887]
[1777390647938,36.03,75942.32,23.8,0.29007,0.00018,17.65199]
[1777390647989,36.03,75942.32,23.8,0.29007,0.00018,17.65199]
[1777390648038,36.03,75942.32,23.8,0.29007,0.00018,17.65199]
[1777390648518,36.03,75942.32,23.8,0.29007,0.00018,17.65199]
[1777390648759,36.03,75931.54,23.8,0.28808,0.00018,17.59254]
[1777390653795,36.03,75929.91,23.8,0.28773,0.00018,17.57833]
[1777390655767,36.03,75929.8,23.8,0.28771,0.00018,17.57764]
[1777390656795,36.02,75929.76,23.8,0.2877,0.00018,17.57735]
[1777390656838,36.02,75929.76,23.8,0.2877,0.00018,17.57735]
[1777390656918,36.02,75929.76,23.8,0.2877,0.00018,17.57735]
[1777390656849,36.02,75931.69,23.8,0.28805,0.00018,17.58796]
[1777390657823,36.02,75938.79,23.8,0.28935,0.00018,17.6271]
[1777390658322,36.02,75938.79,23.8,0.28935,0.00018,17.6271]
[1777390658874,36.02,75938.79,23.8,0.28935,0.00018,17.6271]
[1777390659166,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659171,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659197,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659341,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659352,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659462,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659553,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659559,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659574,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659681,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659712,36.02,75939.53,23.8,0.28949,0.00018,17.63113]
[1777390659851,36.02,75967.25,23.8,0.29461,0.00019,17.7822]
[1777390660056,36.02,75967.25,23.8,0.29461,0.00019,17.7822]
[1777390660067,36.02,75967.25,23.8,0.29461,0.00019,17.7822]
[1777390660248,36.02,75967.25,23.8,0.29461,0.00019,17.7822]
[1777390660849,36.02,75987.29,23.8,0.29835,0.00019,17.88981]
[1777390661020,36.02,75987.29,23.8,0.29835,0.00019,17.88981]
[1777390662248,36.02,75983.0,23.8,0.29754,0.00019,17.86683]
[1777390664191,36.02,75984.87,23.8,0.29789,0.00019,17.87668]
[1777390664540,36.02,75984.87,23.8,0.29789,0.00019,17.87668]
[1777390664592,36.02,75984.87,23.8,0.29789,0.00019,17.87668]
[1777390665108,36.02,75984.48,23.8,0.29781,0.00019,17.87452]
[1777390665463,36.02,75984.48,23.8,0.29781,0.00019,17.87452]
[1777390665987,36.02,75983.01,23.8,0.29753,0.00019,17.86659]
[1777390666615,36.02,75983.01,23.8,0.29753,0.00019,17.86659]
[1777390669311,36.02,75988.61,23.8,0.29857,0.00019,17.89625]
[1777390669418,36.02,75988.61,23.8,0.29857,0.00019,17.89625]
[1777390669501,36.02,75988.61,23.8,0.29857,0.00019,17.89625]
[1777390669912,36.02,75989.53,23.8,0.29874,0.00019,17.90105]
[1777390671403,36.02,75989.29,23.8,0.29869,0.00019,17.89974]
[1777390672374,36.02,75988.68,23.8,0.29858,0.00019,17.89647]
[1777390674814,36.02,75988.76,23.8,0.29859,0.00019,17.89684]
[1777390679340,36.02,75983.36,23.8,0.29758,0.00019,17.86799]
[1777390680635,36.02,75983.26,23.8,0.29756,0.00019,17.86746]
[1777390681351,36.02,75988.97,23.8,0.29863,0.00019,17.8979]
[1777390681393,36.02,75988.97,23.8,0.29863,0.00019,17.8979]
[1777390681919,36.02,75988.97,23.8,0.29863,0.00019,17.8979]
[1777390681940,36.02,75991.17,23.8,0.29904,0.00019,17.90957]
[1777390682341,36.02,75991.17,23.8,0.29904,0.00019,17.90957]
[1777390682687,36.02,75991.17,23.8,0.29904,0.00019,17.90957]
[1777390685303,36.02,75997.74,23.8,0.30027,0.00019,17.94446]
[1777390687488,36.02,75997.19,23.8,0.30016,0.00019,17.94155]
[1777390687647,36.02,75997.19,23.8,0.30016,0.00019,17.94155]
[1777390687879,36.02,75998.97,23.8,0.3005,0.00019,17.95097]
[1777390688047,36.02,75998.97,23.8,0.3005,0.00019,17.95097]
[1777390688108,36.02,75998.97,23.8,0.3005,0.00019,17.95097]
[1777390688829,36.02,75998.97,23.8,0.3005,0.00019,17.95097]
[1777390689048,36.02,76010.8,23.8,0.30272,0.00019,18.01324]
[1777390694573,36.02,76010.75,23.8,0.30271,0.00019,18.01302]
[1777390694596,36.02,76010.75,23.8,0.30271,0.00019,18.01302]
[1777390694718,36.02,76010.75,23.8,0.30271,0.00019,18.01302]
[1777390694820,36.02,76010.75,23.8,0.30271,0.00019,18.01302]
[1777390694839,36.02,76010.75,23.8,0.30271,0.00019,18.01302]
[1777390694934,36.02,76010.75,23.8,0.30271,0.00019,18.01302]
[1777390694970,36.02,76010.75,23.8,0.30271,0.00019,18.01302]
[1777390694921,36.02,76011.15,23.8,0.30278,0.00019,18.01512]
[1777390695621,36.02,76011.15,23.8,0.30278,0.00019,18.01512]
[1777390695911,36.02,76001.24,23.8,0.30092,0.00019,17.96292]
[1777390696954,36.02,76001.24,23.8,0.30092,0.00019,17.96292]
[1777390696097,36.02,75992.88,23.8,0.29936,0.00019,17.91865]
[1777390697104,36.02,75989.87,23.8,0.29879,0.00019,17.90263]
[1777390699195,36.02,75986.95,23.8,0.29825,0.00019,17.887]
[1777390699417,36.02,75986.95,23.8,0.29825,0.00019,17.887]
[1777390699537,36.02,75986.95,23.8,0.29825,0.00019,17.887]
[1777390699638,36.02,75986.61,23.8,0.29818,0.00019,17.88509]
[1777390701375,36.02,75986.05,23.8,0.29807,0.00019,17.8821]
[1777390702592,36.02,75985.57,23.8,0.29798,0.00019,17.87932]
[1777390702891,36.02,75985.57,23.8,0.29798,0.00019,17.87932]
[1777390706654,36.01,75984.35,23.8,0.29774,0.00019,17.87249]
[1777390706773,36.01,75984.35,23.8,0.29774,0.00019,17.87249]
[1777390710520,36.01,75978.91,23.8,0.29671,0.00019,17.84298]
[1777390710554,36.01,75978.91,23.8,0.29671,0.00019,17.84298]
[1777390710651,36.01,75978.91,23.8,0.29671,0.00019,17.84298]
[1777390711547,36.01,75979.35,23.8,0.29679,0.00019,17.84518]
[1777390711606,36.01,75979.35,23.8,0.29679,0.00019,17.84518]
[1777390711669,36.01,75979.35,23.8,0.29679,0.00019,17.84518]
[1777390711752,36.01,75970.77,23.8,0.29515,0.00019,17.79417]
[1777390713195,36.01,75967.21,23.8,0.29448,0.00019,17.77494]
[1777390713284,36.01,75967.21,23.8,0.29448,0.00019,17.77494]
[1777390713318,36.01,75967.21,23.8,0.29448,0.00019,17.77494]
[1777390713651,36.01,75967.21,23.8,0.29448,0.00019,17.77494]
[1777390713868,36.01,75966.18,23.8,0.29429,0.00019,17.76931]
[1777390715798,36.01,75963.13,23.8,0.29373,0.00019,17.75279]
[1777390716355,36.01,75962.77,23.8,0.29365,0.00019,17.75056]
[1777390718252,36.0,75969.93,23.8,0.29497,0.00019,17.78905]
[1777390721206,36.0,75971.96,23.8,0.29533,0.00019,17.79953]
[1777390726310,36.0,75970.37,23.8,0.295,0.00019,17.79011]
[1777390728984,36.0,75970.51,23.8,0.29502,0.00019,17.7907]
[1777390728993,36.0,75970.51,23.8,0.29502,0.00019,17.7907]
[1777390729024,35.99,75970.31,23.8,0.29497,0.00019,17.78929]
[1777390731036,35.99,75963.44,23.8,0.29369,0.00019,17.75179]
[1777390731177,35.99,75963.44,23.8,0.29369,0.00019,17.75179]
[1777390731562,35.99,75963.44,23.8,0.29369,0.00019,17.75179]
[1777390733142,35.99,75954.83,23.8,0.29208,0.00019,17.70471]
[1777390733185,35.99,75954.83,23.8,0.29208,0.00019,17.70471]
[1777390733231,35.99,75954.83,23.8,0.29208,0.00019,17.70471]
[1777390733562,35.99,75951.09,23.8,0.29139,0.00018,17.68419]
[1777390738852,35.99,75947.74,23.8,0.29075,0.00018,17.66533]
[1777390742594,35.98,75943.25,23.8,0.2899,0.00018,17.64016]
[1777390742720,35.98,75943.25,23.8,0.2899,0.00018,17.64016]
[1777390742842,35.98,75943.25,23.8,0.2899,0.00018,17.64016]
[1777390742920,35.98,75943.25,23.8,0.2899,0.00018,17.64016]
[1777390742951,35.98,75942.68,23.8,0.28979,0.00018,17.63691]
[1777390743117,35.98,75942.68,23.8,0.28979,0.00018,17.63691]
[1777390744019,35.98,75935.21,23.8,0.28841,0.00018,17.59554]
[1777390744118,35.98,75935.21,23.8,0.28841,0.00018,17.59554]
[1777390744974,35.98,75935.21,23.8,0.28841,0.00018,17.59554]
[1777390746953,35.98,75938.09,23.8,0.28893,0.00018,17.61115]
[1777390746959,35.98,75938.09,23.8,0.28893,0.00018,17.61115]
[1777390747119,35.98,75942.91,23.8,0.28981,0.00018,17.63754]
[1777390747395,35.98,75942.91,23.8,0.28981,0.00018,17.63754]
[1777390747407,35.98,75942.91,23.8,0.28981,0.00018,17.63754]
[1777390747901,35.98,75951.47,23.8,0.29139,0.00018,17.6844]
[1777390748191,35.98,75951.47,23.8,0.29139,0.00018,17.6844]
[1777390748466,35.98,75952.31,23.8,0.29154,0.00019,17.68884]
[1777390749748,35.98,75952.31,23.8,0.29154,0.00019,17.68884]
[1777390749994,35.98,75952.31,23.8,0.29154,0.00019,17.68884]
[1777390750019,35.97,75952.22,23.8,0.29152,0.00019,17.6882]
[1777390751439,35.97,75952.78,23.8,0.29162,0.00019,17.69117]
[1777390756735,35.97,75958.09,23.8,0.29259,0.00019,17.71971]
[1777390761558,35.97,75965.73,23.8,0.29398,0.00019,17.76058]
[1777390762563,35.97,75965.73,23.8,0.29398,0.00019,17.76058]
[1777390762618,35.97,75965.73,23.8,0.29398,0.00019,17.76058]
[1777390762727,35.97,75965.73,23.8,0.29398,0.00019,17.76058]
[1777390762939,35.97,75965.25,23.8,0.29389,0.00019,17.75782]
[1777390765394,35.96,75965.74,23.8,0.29397,0.00019,17.76031]
[1777390765828,35.96,75965.74,23.8,0.29397,0.00019,17.76031]
[1777390765839,35.96,75965.74,23.8,0.29397,0.00019,17.76031]
[1777390766819,35.96,75980.49,23.8,0.29671,0.00019,17.83973]
[1777390768305,35.96,75983.35,23.8,0.29724,0.00019,17.85492]
[1777390768607,35.96,75984.18,23.8,0.29739,0.00019,17.85919]
[1777390773002,35.96,75993.31,23.8,0.29904,0.00019,17.9027]
[1777390778471,35.95,75995.75,23.8,0.29947,0.00019,17.91491]
[1777390784441,35.95,75998.19,23.8,0.29989,0.00019,17.92694]
[1777390784445,35.95,75998.19,23.8,0.29989,0.00019,17.92694]
[1777390784466,35.95,75998.19,23.8,0.29989,0.00019,17.92694]
[1777390784658,35.95,75998.19,23.8,0.29989,0.00019,17.92694]
[1777390784697,35.95,75998.19,23.8,0.29989,0.00019,17.92694]
[1777390784733,35.95,75998.19,23.8,0.29989,0.00019,17.92694]
[1777390784753,35.95,75998.19,23.8,0.29989,0.00019,17.92694]
[1777390784783,35.94,76000.45,23.8,0.30031,0.00019,17.93877]
[1777390787749,35.94,76007.28,23.8,0.30158,0.00019,17.97454]
[1777390789203,35.94,76006.39,23.8,0.3014,0.00019,17.96971]
[1777390794798,35.94,76006.75,23.8,0.30145,0.00019,17.9709]
[1777390795653,35.94,76006.75,23.8,0.30145,0.00019,17.9709]
[1777390800841,35.93,75999.9,23.8,0.30013,0.00019,17.93395]
[1777390801644,35.93,75999.9,23.8,0.30013,0.00019,17.93395]
[1777390801870,35.93,75999.9,23.8,0.30013,0.00019,17.93395]
[1777390801914,35.93,75999.9,23.8,0.30013,0.00019,17.93395]
[1777390804394,35.93,75999.76,23.8,0.3001,0.00019,17.93303]
[1777390804518,35.93,75999.76,23.8,0.3001,0.00019,17.93303]
[1777390804528,35.93,75999.76,23.8,0.3001,0.00019,17.93303]
[1777390804604,35.93,75999.76,23.8,0.3001,0.00019,17.93303]
[1777390804619,35.93,75999.76,23.8,0.3001,0.00019,17.93303]
[1777390804636,35.93,75999.76,23.8,0.3001,0.00019,17.93303]
[1777390804730,35.93,75999.76,23.8,0.3001,0.00019,17.93303]
[1777390805956,35.93,76002.69,23.8,0.30065,0.00019,17.94849]
[1777390809675,35.93,76005.72,23.8,0.3012,0.00019,17.96419]
[1777390813861,35.92,76003.7,23.8,0.30081,0.00019,17.95315]
[1777390814329,35.92,76003.6,23.8,0.30079,0.00019,17.95254]
[1777390814771,35.92,76003.6,23.8,0.30079,0.00019,17.95254]
[1777390814871,35.92,76003.6,23.8,0.30079,0.00019,17.95254]
[1777390815102,35.92,76001.51,23.8,0.30039,0.00019,17.94139]
[1777390815763,35.92,76001.51,23.8,0.30039,0.00019,17.94139]
[1777390819241,35.92,76004.62,23.8,0.30098,0.00019,17.9578]
[1777390819280,35.92,76004.62,23.8,0.30098,0.00019,17.9578]
[1777390825013,35.92,76004.22,23.8,0.3009,0.00019,17.95559]
[1777390825563,35.92,76004.22,23.8,0.3009,0.00019,17.95559]
[1777390827935,35.92,76008.86,23.8,0.30177,0.00019,17.98007]
[1777390828123,35.92,76014.34,23.8,0.3028,0.00019,18.00889]
[1777390828919,35.92,76014.34,23.8,0.3028,0.00019,18.00889]
[1777390829041,35.92,76020.31,23.8,0.30393,0.00019,18.0402]
[1777390829159,35.92,76020.31,23.8,0.30393,0.00019,18.0402]
[1777390829171,35.92,76020.31,23.8,0.30393,0.00019,18.0402]
[1777390829663,35.92,76020.31,23.8,0.30393,0.00019,18.0402]
[1777390830095,35.92,76020.31,23.8,0.30393,0.00019,18.0402]
[1777390834291,35.92,76014.95,23.8,0.30287,0.00019,18.00729]
[1777390840118,35.92,76016.29,23.8,0.30313,0.00019,18.01433]
[1777390840675,35.92,76016.29,23.8,0.30313,0.00019,18.01433]
[1777390841118,35.92,76016.29,23.8,0.30313,0.00019,18.01433]
[1777390841125,35.92,76015.3,23.8,0.30294,0.00019,18.00912]
[1777390846518,35.92,76015.58,23.8,0.30298,0.00019,18.01037]
[1777390852839,35.92,76015.53,23.8,0.30296,0.00019,18.00977]
[1777390858570,35.92,76015.74,23.8,0.30299,0.00019,18.01059]
[1777390858582,35.92,76015.74,23.8,0.30299,0.00019,18.01059]
[1777390862604,35.91,76015.56,23.8,0.30295,0.00019,18.00939]
[1777390862996,35.91,76015.56,23.8,0.30295,0.00019,18.00939]
[1777390863922,35.91,76016.56,23.8,0.30313,0.00019,18.01458]
[1777390867295,35.91,76020.31,23.8,0.30384,0.00019,18.0341]
[1777390867313,35.91,76020.31,23.8,0.30384,0.00019,18.0341]
[1777390867419,35.91,76020.31,23.8,0.30384,0.00019,18.0341]
[1777390868123,35.91,76020.99,23.8,0.30396,0.00019,18.03745]
[1777390868324,35.91,76020.99,23.8,0.30396,0.00019,18.03745]
[1777390868546,35.91,76020.99,23.8,0.30396,0.00019,18.03745]
[1777390868641,35.91,76020.99,23.8,0.30396,0.00019,18.03745]
[1777390868838,35.91,76020.99,23.8,0.30396,0.00019,18.03745]
[1777390868917,35.91,76027.49,23.8,0.30518,0.00019,18.07134]
[1777390869934,35.91,76027.49,23.8,0.30518,0.00019,18.07134]
[1777390870087,35.91,76042.79,23.8,0.30808,0.00019,18.15059]
[1777390871130,35.91,76042.79,23.8,0.30808,0.00019,18.15059]
[1777390871193,35.91,76046.39,23.8,0.30876,0.00019,18.16905]
[1777390871217,35.91,76046.39,23.8,0.30876,0.00019,18.16905]
[1777390871226,35.91,76046.39,23.8,0.30876,0.00019,18.16905]
[1777390871253,35.91,76046.39,23.8,0.30876,0.00019,18.16905]
[1777390872111,35.91,76046.39,23.8,0.30876,0.00019,18.16905]
[1777390874119,35.91,76044.58,23.8,0.30841,0.00019,18.15959]
[1777390875839,35.91,76044.17,23.8,0.30833,0.00019,18.15742]
[1777390876056,35.91,76044.17,23.8,0.30833,0.00019,18.15742]
[1777390876155,35.91,76044.18,23.8,0.30833,0.00019,18.15735]
[1777390876319,35.91,76044.18,23.8,0.30833,0.00019,18.15735]
[1777390876874,35.91,76044.18,23.8,0.30833,0.00019,18.15735]
[1777390877215,35.91,76046.88,23.8,0.30884,0.00019,18.17122]
[1777390877932,35.91,76046.88,23.8,0.30884,0.00019,18.17122]
[1777390883429,35.91,76043.24,23.8,0.30815,0.00019,18.15245]
[1777390888346,35.91,76040.82,23.8,0.30769,0.00019,18.13994]
[1777390888380,35.91,76040.82,23.8,0.30769,0.00019,18.13994]
[1777390888418,35.91,76040.82,23.8,0.30769,0.00019,18.13994]
[1777390888464,35.91,76038.11,23.8,0.30717,0.00019,18.12593]
[1777390890088,35.91,76038.11,23.8,0.30717,0.00019,18.12593]
[1777390890683,35.91,76035.17,23.8,0.30661,0.00019,18.11063]
[1777390890708,35.91,76035.17,23.8,0.30661,0.00019,18.11063]
[1777390890730,35.91,76035.17,23.8,0.30661,0.00019,18.11063]
[1777390890879,35.91,76035.17,23.8,0.30661,0.00019,18.11063]
[1777390891885,35.91,76034.46,23.8,0.30644,0.00019,18.10218]
[1777390891986,35.91,76033.79,23.8,0.30631,0.00019,18.09863]
[1777390894282,35.91,76031.96,23.8,0.30596,0.00019,18.08912]
[1777390894418,35.91,76031.96,23.8,0.30596,0.00019,18.08912]
[1777390895103,35.91,76032.37,23.8,0.30604,0.00019,18.09122]
[1777390897733,35.9,76031.75,23.8,0.30592,0.00019,18.08787]
[1777390897757,35.9,76031.75,23.8,0.30592,0.00019,18.08787]
[1777390897902,35.9,76031.75,23.8,0.30592,0.00019,18.08787]
[1777390897903,35.9,76031.75,23.8,0.30592,0.00019,18.08787]
[1777390897940,35.9,76030.87,23.8,0.30575,0.00019,18.08322]
[1777390898535,35.9,76024.0,23.8,0.30444,0.00019,18.04729]
[1777390902734,35.9,76023.45,23.8,0.30433,0.00019,18.04424]
[1777390905829,35.9,76023.5,23.8,0.30433,0.00019,18.04415]
[1777390906435,35.9,76023.83,23.8,0.30439,0.00019,18.04579]
[1777390906487,35.9,76023.83,23.8,0.30439,0.00019,18.04579]
[1777390906623,35.9,76023.83,23.8,0.30439,0.00019,18.04579]
[1777390906778,35.9,76023.83,23.8,0.30439,0.00019,18.04579]
[1777390906840,35.9,76023.83,23.8,0.30439,0.00019,18.04579]
[1777390907531,35.9,76021.36,23.8,0.30392,0.00019,18.03278]
[1777390907960,35.9,76010.45,23.8,0.30186,0.00019,17.97534]
[1777390908741,35.9,76010.45,23.8,0.30186,0.00019,17.97534]
[1777390908841,35.9,76010.03,23.8,0.30177,0.00019,17.97304]
[1777390909287,35.9,76010.03,23.8,0.30177,0.00019,17.97304]
[1777390909418,35.9,76010.03,23.8,0.30177,0.00019,17.97304]
[1777390909991,35.9,76011.4,23.8,0.30203,0.00019,17.98019]
[1777390915451,35.89,76006.41,23.8,0.30107,0.00019,17.9534]
[1777390921825,35.89,76006.84,23.8,0.30114,0.00019,17.95532]
[1777390921873,35.89,76006.84,23.8,0.30114,0.00019,17.95532]
[1777390927745,35.89,76008.8,23.8,0.30149,0.00019,17.96518]
[1777390929572,35.89,76006.73,23.8,0.3011,0.00019,17.95415]
[1777390929590,35.89,76006.73,23.8,0.3011,0.00019,17.95415]
[1777390929595,35.89,76006.73,23.8,0.3011,0.00019,17.95415]
[1777390929680,35.89,76006.73,23.8,0.3011,0.00019,17.95415]
[1777390929719,35.89,76006.73,23.8,0.3011,0.00019,17.95415]
[1777390930004,35.89,75997.84,23.8,0.29942,0.00019,17.90686]
[1777390930502,35.89,75997.84,23.8,0.29942,0.00019,17.90686]
[1777390930523,35.89,75997.84,23.8,0.29942,0.00019,17.90686]
[1777390932285,35.88,75991.1,23.8,0.29815,0.00019,17.87071]
[1777390936529,35.88,75992.97,23.8,0.2985,0.00019,17.88047]
[1777390937023,35.88,75992.97,23.8,0.2985,0.00019,17.88047]
[1777390937125,35.88,75992.97,23.8,0.2985,0.00019,17.88047]
[1777390937208,35.88,75996.92,23.8,0.29923,0.00019,17.90149]
[1777390937264,35.88,75996.92,23.8,0.29923,0.00019,17.90149]
[1777390937912,35.88,76005.91,23.8,0.30092,0.00019,17.94925]
[1777390938846,35.88,76005.91,23.8,0.30092,0.00019,17.94925]
[1777390938883,35.88,76005.51,23.8,0.30085,0.00019,17.94706]
[1777390945125,35.88,76004.35,23.8,0.30061,0.00019,17.94031]
[1777390947982,35.88,76004.23,23.8,0.30057,0.00019,17.93931]
[1777390948218,35.88,76004.23,23.8,0.30057,0.00019,17.93931]
[1777390948011,35.87,76006.05,23.8,0.30091,0.00019,17.94885]
[1777390953927,35.87,76003.45,23.8,0.30037,0.00019,17.92997]
[1777390954713,35.87,76003.45,23.8,0.30037,0.00019,17.92997]
[1777390959658,35.87,76005.94,23.8,0.30083,0.00019,17.94293]
[1777390964347,35.87,76007.0,23.8,0.30102,0.00019,17.94827]
[1777390970039,35.87,76006.22,23.8,0.30086,0.00019,17.94381]
[1777390975074,35.86,76003.66,23.8,0.30037,0.00019,17.92999]
[1777390980109,35.86,76003.89,23.8,0.3004,0.00019,17.931]
[1777390980768,35.86,76003.89,23.8,0.3004,0.00019,17.931]
[1777390980884,35.86,76003.89,23.8,0.3004,0.00019,17.931]
[1777390980899,35.86,76003.89,23.8,0.3004,0.00019,17.931]
[1777390981101,35.86,76003.89,23.8,0.3004,0.00019,17.931]
[1777390982123,35.86,75991.18,23.8,0.29801,0.00019,17.86313]
[1777390984208,35.86,75990.48,23.8,0.29788,0.00019,17.8594]
[1777390984319,35.86,75990.12,23.8,0.29781,0.00019,17.85749]
[1777390985144,35.86,75991.13,23.8,0.298,0.00019,17.86287]
[1777390988797,35.86,75986.71,23.8,0.29717,0.00019,17.83903]
[1777390993998,35.86,75987.98,23.8,0.2974,0.00019,17.84572]
[1777390994910,35.86,75986.31,23.8,0.29709,0.00019,17.83671]
[1777390999374,35.86,75982.87,23.8,0.29644,0.00019,17.81808]
[1777390999418,35.86,75982.87,23.8,0.29644,0.00019,17.81808]
[1777391000249,35.86,75982.19,23.8,0.29631,0.00019,17.81434]
[1777391000953,35.86,75982.19,23.8,0.29631,0.00019,17.81434]
[1777391002962,35.86,75984.42,23.8,0.29672,0.00019,17.8262]
[1777391003218,35.86,75984.42,23.8,0.29672,0.00019,17.8262]
[1777391003270,35.86,75985.63,23.8,0.29695,0.00019,17.83263]
[1777391003839,35.86,75985.63,23.8,0.29695,0.00019,17.83263]
[1777391007343,35.86,75986.02,23.8,0.29701,0.00019,17.83457]
[1777391011837,35.86,75985.37,23.8,0.29685,0.00019,17.82615]
[1777391011914,35.86,75985.37,23.8,0.29685,0.00019,17.82615]
[1777391011928,35.86,75985.37,23.8,0.29685,0.00019,17.82615]
[1777391012024,35.86,75985.37,23.8,0.29685,0.00019,17.82615]
[1777391012122,35.86,75983.91,23.8,0.29657,0.00019,17.81827]
[1777391012939,35.86,75974.14,23.8,0.29474,0.00019,17.76541]
[1777391014197,35.86,75974.14,23.8,0.29474,0.00019,17.76541]
[1777391014294,35.86,75967.27,23.8,0.29346,0.00019,17.72806]
[1777391014319,35.86,75967.27,23.8,0.29346,0.00019,17.72806]
[1777391014397,35.86,75965.56,23.8,0.29314,0.00019,17.71873]
[1777391017983,35.85,75965.06,23.8,0.29305,0.00019,17.71588]
[1777391023017,35.85,75959.38,23.8,0.29197,0.00019,17.68438]
[1777391023925,35.85,75959.38,23.8,0.29197,0.00019,17.68438]
[1777391024079,35.85,75959.38,23.8,0.29197,0.00019,17.68438]
[1777391030144,35.85,75958.39,23.8,0.29178,0.00019,17.67881]
[1777391035498,35.85,75957.26,23.8,0.29156,0.00019,17.67233]
[1777391040865,35.85,75957.22,23.8,0.29155,0.00019,17.67193]
[1777391044534,35.85,75957.96,23.8,0.29168,0.00019,17.67573]
[1777391047011,35.85,75965.52,23.8,0.29308,0.00019,17.71703]
[1777391047836,35.84,75965.11,23.8,0.293,0.00019,17.71463]
[1777391048456,35.84,75966.44,23.8,0.29324,0.00019,17.72179]
[1777391049201,35.84,75966.44,23.8,0.29324,0.00019,17.72179]
[1777391053272,35.84,75960.1,23.8,0.29205,0.00019,17.68667]
[1777391058926,35.84,75957.35,23.8,0.29152,0.00019,17.67127]
[1777391062278,35.84,75955.34,23.8,0.29115,0.00019,17.66014]
[1777391062309,35.84,75955.34,23.8,0.29115,0.00019,17.66014]
[1777391063199,35.84,75953.4,23.8,0.29078,0.00019,17.64929]
[1777391064293,35.84,75943.04,23.8,0.28886,0.00019,17.592]
[1777391066049,35.84,75936.52,23.8,0.28765,0.00018,17.55575]
[1777391067268,35.84,75936.52,23.8,0.28765,0.00018,17.55575]
[1777391067797,35.84,75936.67,23.8,0.28768,0.00018,17.55658]
[1777391067841,35.84,75936.67,23.8,0.28768,0.00018,17.55658]
[1777391067919,35.84,75936.67,23.8,0.28768,0.00018,17.55658]
[1777391068124,35.84,75934.41,23.8,0.28726,0.00018,17.544]
[1777391069423,35.84,75934.62,23.8,0.2873,0.00018,17.5451]
[1777391070121,35.84,75934.62,23.8,0.2873,0.00018,17.5451]
[1777391070232,35.84,75934.62,23.8,0.2873,0.00018,17.5451]
[1777391070334,35.84,75939.73,23.8,0.28824,0.00018,17.57345]
[1777391071754,35.84,75947.53,23.8,0.28964,0.00019,17.61176]
[1777391073462,35.83,75947.44,23.8,0.28962,0.00019,17.6112]
[1777391078526,35.83,75945.4,23.8,0.28923,0.00019,17.59964]
[1777391083209,35.83,75945.05,23.8,0.28916,0.00019,17.59753]
[1777391083318,35.83,75945.05,23.8,0.28916,0.00019,17.59753]
[1777391083326,35.83,75945.05,23.8,0.28916,0.00019,17.59753]
[1777391083379,35.83,75945.53,23.8,0.28925,0.00019,17.60014]
[1777391088872,35.83,75942.39,23.8,0.28865,0.00019,17.58218]
[1777391094179,35.83,75941.48,23.8,0.28847,0.00019,17.57677]
[1777391095314,35.83,75941.63,23.8,0.28849,0.00019,17.57751]
[1777391095388,35.83,75941.63,23.8,0.28849,0.00019,17.57751]
[1777391097545,35.82,75933.25,23.8,0.28693,0.00018,17.53067]
[1777391103160,35.82,75932.92,23.8,0.28686,0.00018,17.5286]
[1777391108441,35.82,75927.84,23.8,0.28592,0.00018,17.49996]
[1777391115565,35.82,75927.42,23.8,0.28584,0.00018,17.49748]
[1777391116293,35.82,75927.42,23.8,0.28584,0.00018,17.49748]
[1777391116856,35.82,75921.86,23.8,0.28481,0.00018,17.46628]
[1777391117317,35.82,75920.28,23.8,0.28452,0.00018,17.45741]
[1777391119335,35.82,75912.23,23.8,0.28304,0.00018,17.41195]
[1777391119835,35.82,75912.23,23.8,0.28304,0.00018,17.41195]
[1777391119919,35.82,75912.23,23.8,0.28304,0.00018,17.41195]
[1777391120263,35.82,75912.39,23.8,0.28307,0.00018,17.41285]
[1777391122935,35.82,75915.5,23.8,0.28363,0.00018,17.43023]
[1777391124281,35.82,75914.93,23.8,0.28352,0.00018,17.42692]
[1777391124508,35.82,75914.78,23.8,0.28349,0.00018,17.42598]
[1777391124656,35.82,75914.78,23.8,0.28349,0.00018,17.42598]
[1777391124826,35.82,75914.78,23.8,0.28349,0.00018,17.42598]
[1777391124853,35.82,75914.78,23.8,0.28349,0.00018,17.42598]
[1777391125210,35.82,75927.05,23.8,0.28575,0.00018,17.49487]
[1777391131179,35.81,75926.02,23.8,0.2855,0.00018,17.48376]
[1777391136214,35.81,75926.85,23.8,0.28564,0.00018,17.48802]
[1777391136737,35.81,75926.85,23.8,0.28564,0.00018,17.48802]
[1777391136946,35.81,75926.85,23.8,0.28564,0.00018,17.48802]
[1777391137221,35.81,75919.79,23.8,0.28434,0.00018,17.44829]
[1777391140874,35.81,75915.43,23.8,0.28353,0.00018,17.42365]
[1777391141249,35.81,75923.78,23.8,0.28507,0.00018,17.47062]
[1777391143128,35.81,75927.76,23.8,0.2858,0.00018,17.49288]
[1777391143224,35.81,75927.76,23.8,0.2858,0.00018,17.49288]
[1777391143237,35.81,75927.76,23.8,0.2858,0.00018,17.49288]
[1777391143301,35.81,75927.76,23.8,0.2858,0.00018,17.49288]
[1777391143336,35.81,75936.26,23.8,0.28737,0.00018,17.54028]
[1777391143557,35.81,75936.26,23.8,0.28737,0.00018,17.54028]
[1777391143840,35.81,75936.26,23.8,0.28737,0.00018,17.54028]
[1777391144023,35.81,75936.26,23.8,0.28737,0.00018,17.54028]
[1777391144415,35.81,75936.26,23.8,0.28737,0.00018,17.54028]
[1777391144384,35.81,75950.13,23.8,0.28994,0.00019,17.61723]
[1777391146287,35.81,75956.86,23.8,0.29118,0.00019,17.65417]
[1777391146712,35.81,75956.86,23.8,0.29118,0.00019,17.65417]
[1777391147107,35.81,75956.86,23.8,0.29118,0.00019,17.65417]
[1777391147219,35.81,75956.86,23.8,0.29118,0.00019,17.65417]
[1777391147366,35.81,75956.86,23.8,0.29118,0.00019,17.65417]
[1777391149384,35.81,75951.37,23.8,0.29016,0.00019,17.62376]
[1777391149518,35.81,75951.57,23.8,0.29019,0.00019,17.6248]
[1777391149631,35.81,75951.57,23.8,0.29019,0.00019,17.6248]
[1777391150315,35.81,75949.78,23.8,0.28985,0.00019,17.61479]
[1777391150838,35.81,75949.78,23.8,0.28985,0.00019,17.61479]
[1777391150919,35.81,75949.78,23.8,0.28985,0.00019,17.61479]
[1777391151321,35.81,75951.49,23.8,0.29017,0.00019,17.6241]
[1777391155068,35.8,75951.6,23.8,0.29018,0.00019,17.6245]
[1777391156327,35.8,75954.61,23.8,0.29074,0.00019,17.64103]
[1777391157028,35.8,75958.09,23.8,0.29138,0.00019,17.66009]
[1777391157365,35.8,75965.36,23.8,0.29273,0.00019,17.69984]
[1777391160461,35.8,75968.53,23.8,0.29331,0.00019,17.71671]
[1777391163385,35.8,75967.96,23.8,0.29319,0.00019,17.71328]
[1777391165185,35.8,75960.67,23.8,0.29182,0.00019,17.67308]
[1777391166562,35.79,75957.37,23.8,0.2912,0.00019,17.65474]
[1777391166689,35.79,75957.37,23.8,0.2912,0.00019,17.65474]
[1777391166695,35.79,75957.37,23.8,0.2912,0.00019,17.65474]
[1777391167434,35.79,75947.22,23.8,0.28931,0.00019,17.59863]
[1777391169586,35.79,75949.54,23.8,0.28974,0.00019,17.61139]
[1777391169718,35.79,75949.54,23.8,0.28974,0.00019,17.61139]
[1777391170458,35.79,75947.36,23.8,0.28933,0.00019,17.59927]
[1777391171377,35.79,75947.36,23.8,0.28933,0.00019,17.59927]
[1777391171380,35.79,75947.36,23.8,0.28933,0.00019,17.59927]
[1777391174493,35.79,75939.98,23.8,0.28795,0.00019,17.55803]
[1777391175884,35.79,75941.4,23.8,0.28821,0.00019,17.56577]
[1777391175890,35.79,75941.4,23.8,0.28821,0.00019,17.56577]
[1777391176118,35.79,75941.4,23.8,0.28821,0.00019,17.56577]
[1777391176220,35.79,75943.75,23.8,0.28864,0.00019,17.57874]
[1777391177181,35.79,75943.75,23.8,0.28864,0.00019,17.57874]
[1777391177195,35.79,75943.75,23.8,0.28864,0.00019,17.57874]
[1777391177215,35.79,75943.75,23.8,0.28864,0.00019,17.57874]
[1777391177316,35.79,75950.44,23.8,0.28988,0.00019,17.61574]
[1777391177568,35.79,75950.44,23.8,0.28988,0.00019,17.61574]
[1777391177840,35.79,75950.44,23.8,0.28988,0.00019,17.61574]
[1777391178870,35.79,75952.73,23.8,0.29031,0.00019,17.62839]
[1777391178874,35.79,75952.73,23.8,0.29031,0.00019,17.62839]
[1777391179226,35.79,75952.73,23.8,0.29031,0.00019,17.62839]
[1777391179481,35.79,75954.83,23.8,0.2907,0.00019,17.63996]
[1777391184555,35.79,75954.97,23.8,0.29072,0.00019,17.64066]
[1777391186000,35.79,75954.97,23.8,0.29072,0.00019,17.64066]
[1777391188337,35.79,75955.57,23.8,0.29083,0.00019,17.64393]
[1777391188392,35.79,75955.57,23.8,0.29083,0.00019,17.64393]
[1777391188904,35.79,75955.19,23.8,0.29076,0.00019,17.6418]
[1777391188914,35.79,75955.19,23.8,0.29076,0.00019,17.6418]
[1777391189468,35.79,75955.19,23.8,0.29076,0.00019,17.6418]
[1777391189817,35.79,75957.23,23.8,0.29114,0.00019,17.65301]
[1777391191962,35.79,75957.24,23.8,0.29114,0.00019,17.65304]
[1777391193937,35.79,75959.69,23.8,0.29155,0.00019,17.66162]
[1777391194305,35.79,75959.69,23.8,0.29155,0.00019,17.66162]
[1777391194753,35.79,75961.08,23.8,0.29181,0.00019,17.66922]
[1777391195890,35.79,75969.43,23.8,0.29336,0.00019,17.71481]
[1777391200640,35.78,75971.46,23.8,0.29373,0.00019,17.72563]
[1777391205707,35.78,75963.61,23.8,0.29226,0.00019,17.68236]
[1777391210742,35.78,75961.87,23.8,0.29192,0.00019,17.67263]
[1777391211533,35.78,75961.87,23.8,0.29192,0.00019,17.67263]
[1777391214194,35.78,75963.72,23.8,0.29227,0.00019,17.68271]
[1777391216861,35.78,75957.06,23.8,0.29102,0.00019,17.64604]
[1777391222500,35.78,75957.46,23.8,0.2911,0.00019,17.64825]
[1777391227708,35.78,75955.74,23.8,0.29078,0.00019,17.63877]
[1777391227936,35.78,75955.74,23.8,0.29078,0.00019,17.63877]
[1777391228155,35.78,75955.74,23.8,0.29078,0.00019,17.63877]
[1777391229230,35.78,75952.5,23.8,0.29018,0.00019,17.62091]
[1777391229283,35.78,75946.41,23.8,0.28905,0.00019,17.58725]
[1777391229565,35.78,75946.41,23.8,0.28905,0.00019,17.58725]
[1777391229618,35.78,75946.41,23.8,0.28905,0.00019,17.58725]
[1777391229878,35.78,75946.36,23.8,0.28903,0.00019,17.5869]
[1777391234023,35.78,75946.78,23.8,0.2891,0.00019,17.58899]
[1777391238275,35.78,75948.24,23.8,0.28936,0.00019,17.59674]
[1777391238285,35.78,75948.24,23.8,0.28936,0.00019,17.59674]
[1777391238296,35.78,75948.24,23.8,0.28936,0.00019,17.59674]
[1777391238419,35.78,75948.24,23.8,0.28936,0.00019,17.59674]
[1777391238514,35.78,75947.93,23.8,0.2893,0.00019,17.59493]
[1777391239349,35.78,75947.93,23.8,0.2893,0.00019,17.59493]
[1777391239398,35.78,75947.93,23.8,0.2893,0.00019,17.59493]
[1777391239476,35.78,75951.71,23.8,0.29,0.00019,17.61581]
[1777391244982,35.78,75955.8,23.8,0.29076,0.00019,17.63835]
[1777391250018,35.77,75959.91,23.8,0.29153,0.00019,17.66091]
[1777391255053,35.77,75959.03,23.8,0.29132,0.00019,17.65112]
[1777391256820,35.77,75960.28,23.8,0.29155,0.00019,17.65797]
[1777391256838,35.77,75960.28,23.8,0.29155,0.00019,17.65797]
[1777391256856,35.77,75960.28,23.8,0.29155,0.00019,17.65797]
[1777391257019,35.77,75960.28,23.8,0.29155,0.00019,17.65797]
[1777391257471,35.77,75964.32,23.8,0.2923,0.00019,17.68013]
[1777391262017,35.77,75969.77,23.8,0.29332,0.00019,17.70998]
[1777391262074,35.77,75969.77,23.8,0.29332,0.00019,17.70998]
[1777391262317,35.77,75972.44,23.8,0.29382,0.00019,17.72456]
[1777391262840,35.77,75972.44,23.8,0.29382,0.00019,17.72456]
[1777391263296,35.77,75981.29,23.8,0.29548,0.00019,17.77273]
[1777391265423,35.77,75981.17,23.8,0.29546,0.00019,17.77208]
[1777391265469,35.77,75981.17,23.8,0.29546,0.00019,17.77208]
[1777391266846,35.77,75984.9,23.8,0.29616,0.00019,17.79228]
[1777391267937,35.77,75985.52,23.8,0.29627,0.00019,17.79562]
[1777391267940,35.77,75985.52,23.8,0.29627,0.00019,17.79562]
[1777391268432,35.77,75983.66,23.8,0.29592,0.00019,17.78554]
[1777391271891,35.77,75983.18,23.8,0.29584,0.00019,17.78311]
[1777391274503,35.78,75983.78,23.8,0.29595,0.00019,17.78646]
[1777391274521,35.78,75983.78,23.8,0.29595,0.00019,17.78646]
[1777391274566,35.78,75980.17,23.8,0.29528,0.00019,17.76695]
[1777391277241,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391277931,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278085,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278218,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278272,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278316,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278319,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278469,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278518,35.78,75973.93,23.8,0.29411,0.00019,17.73308]
[1777391278570,35.78,75966.83,23.8,0.29279,0.00019,17.69435]
[1777391279255,35.78,75959.29,23.8,0.29138,0.00019,17.65299]
[1777391279672,35.78,75959.29,23.8,0.29138,0.00019,17.65299]
[1777391280262,35.78,75959.1,23.8,0.29135,0.00019,17.65196]
[1777391285297,35.78,75957.8,23.8,0.29111,0.00019,17.64487]
[1777391288355,35.78,75960.46,23.8,0.2916,0.00019,17.65951]
[1777391294360,35.78,75957.34,23.8,0.29102,0.00019,17.64239]
[1777391298357,35.78,75958.03,23.8,0.29115,0.00019,17.64622]
[1777391299375,35.78,75957.41,23.8,0.29104,0.00019,17.64281]
[1777391299418,35.78,75957.41,23.8,0.29104,0.00019,17.64281]
[1777391299520,35.78,75951.43,23.8,0.28992,0.00019,17.60983]
[1777391299664,35.78,75951.43,23.8,0.28992,0.00019,17.60983]
[1777391300836,35.78,75947.21,23.8,0.28914,0.00019,17.58641]
[1777391304009,35.78,75947.89,23.8,0.28926,0.00019,17.59006]
[1777391304046,35.78,75947.89,23.8,0.28926,0.00019,17.59006]
[1777391304359,35.78,75947.89,23.8,0.28926,0.00019,17.59006]
[1777391304430,35.78,75939.84,23.8,0.28776,0.00019,17.54529]
[1777391305913,35.78,75933.86,23.8,0.28666,0.00018,17.51189]
[1777391305965,35.78,75933.86,23.8,0.28666,0.00018,17.51189]
[1777391308496,35.78,75934.57,23.8,0.28679,0.00019,17.51585]
[1777391308550,35.78,75936.81,23.8,0.2872,0.00019,17.52835]
[1777391311479,35.78,75930.99,23.8,0.28609,0.00018,17.49107]
[1777391313530,35.78,75932.21,23.8,0.28631,0.00018,17.49795]
[1777391313604,35.78,75932.24,23.8,0.28632,0.00018,17.49816]
[1777391313738,35.78,75932.24,23.8,0.28632,0.00018,17.49816]
[1777391313905,35.78,75932.24,23.8,0.28632,0.00018,17.49816]
[1777391314500,35.78,75915.5,23.8,0.28323,0.00018,17.40398]
[1777391314685,35.78,75915.5,23.8,0.28323,0.00018,17.40398]
[1777391314918,35.78,75915.5,23.8,0.28323,0.00018,17.40398]
[1777391315507,35.78,75915.67,23.8,0.28326,0.00018,17.40494]
[1777391315725,35.78,75915.67,23.8,0.28326,0.00018,17.40494]
[1777391315837,35.78,75915.67,23.8,0.28326,0.00018,17.40494]
[1777391316061,35.78,75915.67,23.8,0.28326,0.00018,17.40494]
[1777391316551,35.78,75915.07,23.8,0.28315,0.00018,17.40154]
[1777391319069,35.78,75916.68,23.8,0.28345,0.00018,17.41063]
[1777391319085,35.78,75916.68,23.8,0.28345,0.00018,17.41063]
[1777391320423,35.78,75917.21,23.8,0.28354,0.00018,17.41361]
[1777391321241,35.78,75917.8,23.8,0.28365,0.00018,17.41693]
[1777391321317,35.78,75917.8,23.8,0.28365,0.00018,17.41693]
[1777391321549,35.78,75918.37,23.8,0.28376,0.00018,17.42014]
[1777391323275,35.78,75917.14,23.8,0.28353,0.00018,17.41325]
[1777391323563,35.78,75917.86,23.8,0.28367,0.00018,17.41738]
[1777391328598,35.78,75920.43,23.8,0.28414,0.00018,17.43183]
[1777391329369,35.78,75920.43,23.8,0.28414,0.00018,17.43183]
[1777391334278,35.78,75924.25,23.8,0.28484,0.00018,17.45318]
[1777391334640,35.78,75931.37,23.8,0.28615,0.00018,17.49309]
[1777391338674,35.77,75932.72,23.8,0.28639,0.00018,17.5004]
[1777391340896,35.77,75927.38,23.8,0.2854,0.00018,17.4703]
[1777391341576,35.77,75927.38,23.8,0.2854,0.00018,17.4703]
[1777391340935,35.77,75925.26,23.8,0.28501,0.00018,17.45834]
[1777391344208,35.77,75924.14,23.8,0.2848,0.00018,17.45204]
[1777391349746,35.77,75922.96,23.8,0.28459,0.00018,17.44557]
[1777391355638,35.77,75922.61,23.8,0.28453,0.00018,17.44373]
[1777391360221,35.78,75928.64,23.8,0.28565,0.00018,17.47775]
[1777391362948,35.78,75935.65,23.8,0.28694,0.00019,17.51695]
[1777391363691,35.78,75934.79,23.8,0.28678,0.00019,17.51211]
[1777391364741,35.77,75935.39,23.8,0.28689,0.00019,17.51542]
[1777391365509,35.77,75935.39,23.8,0.28689,0.00019,17.51542]
[1777391365558,35.77,75936.58,23.8,0.28711,0.00019,17.522]
[1777391365804,35.77,75936.58,23.8,0.28711,0.00019,17.522]
[1777391366285,35.77,75936.58,23.8,0.28711,0.00019,17.522]
[1777391366286,35.77,75938.82,23.8,0.28752,0.00019,17.53452]
[1777391367217,35.77,75938.82,23.8,0.28752,0.00019,17.53452]
[1777391367318,35.77,75938.21,23.8,0.28741,0.00019,17.53106]
[1777391369087,35.77,75938.9,23.8,0.28754,0.00019,17.53491]
[1777391369252,35.77,75938.9,23.8,0.28754,0.00019,17.53491]
[1777391369332,35.77,75938.9,23.8,0.28754,0.00019,17.53491]
[1777391369364,35.77,75938.9,23.8,0.28754,0.00019,17.53491]
[1777391369465,35.77,75936.95,23.8,0.28718,0.00019,17.52406]
[1777391370402,35.77,75936.95,23.8,0.28718,0.00019,17.52406]
[1777391370436,35.77,75929.03,23.8,0.28571,0.00018,17.47971]
[1777391370893,35.77,75921.98,23.8,0.28441,0.00018,17.4401]
[1777391371823,35.77,75921.98,23.8,0.28441,0.00018,17.4401]
[1777391374232,35.77,75920.73,23.8,0.28414,0.00018,17.42829]
[1777391377773,35.78,75923.88,23.8,0.28473,0.00018,17.4462]
[1777391379563,35.78,75923.68,23.8,0.28469,0.00018,17.44507]
[1777391382659,35.78,75923.36,23.8,0.28464,0.00018,17.44341]
[1777391383427,35.78,75921.48,23.8,0.28429,0.00018,17.43285]
[1777391389133,35.78,75921.66,23.8,0.28433,0.00018,17.43409]
[1777391394054,35.78,75929.11,23.8,0.28571,0.00018,17.47616]
[1777391400097,35.78,75929.96,23.8,0.28587,0.00018,17.4809]
[1777391401073,35.78,75929.96,23.8,0.28587,0.00018,17.4809]
[1777391401148,35.78,75929.96,23.8,0.28587,0.00018,17.4809]
[1777391401178,35.78,75929.96,23.8,0.28587,0.00018,17.4809]
[1777391401185,35.78,75929.96,23.8,0.28587,0.00018,17.4809]
[1777391401218,35.78,75929.96,23.8,0.28587,0.00018,17.4809]
[1777391401298,35.78,75929.96,23.8,0.28587,0.00018,17.4809]
[1777391401559,35.78,75932.16,23.8,0.28627,0.00018,17.49321]
[1777391401912,35.78,75932.16,23.8,0.28627,0.00018,17.49321]
[1777391402111,35.78,75939.86,23.8,0.2877,0.00019,17.53625]
[1777391404503,35.78,75941.04,23.8,0.28792,0.00019,17.54283]
[1777391404526,35.78,75941.04,23.8,0.28792,0.00019,17.54283]
[1777391404531,35.78,75941.04,23.8,0.28792,0.00019,17.54283]
[1777391404757,35.78,75940.72,23.8,0.28786,0.00019,17.54105]
[1777391404818,35.78,75940.72,23.8,0.28786,0.00019,17.54105]
[1777391405625,35.78,75943.84,23.8,0.28844,0.00019,17.55847]
[1777391407374,35.78,75946.7,23.8,0.28898,0.00019,17.57441]
[1777391407464,35.78,75953.98,23.8,0.29033,0.00019,17.61472]
[1777391408041,35.78,75953.98,23.8,0.29033,0.00019,17.61472]
[1777391409863,35.78,75958.29,23.8,0.29113,0.00019,17.63847]
[1777391415203,35.78,75956.92,23.8,0.29087,0.00019,17.63076]
[1777391416949,35.78,75957.04,23.8,0.29089,0.00019,17.6314]
[1777391422153,35.78,75958.07,23.8,0.29108,0.00019,17.6369]
[1777391422965,35.78,75957.72,23.8,0.29101,0.00019,17.63493]
[1777391423838,35.78,75955.81,23.8,0.29066,0.00019,17.62436]
[1777391423918,35.78,75955.81,23.8,0.29066,0.00019,17.62436]
[1777391424033,35.78,75955.81,23.8,0.29066,0.00019,17.62436]
[1777391424662,35.78,75955.81,23.8,0.29066,0.00019,17.62436]
[1777391424265,35.78,75954.9,23.8,0.29049,0.00019,17.61931]
[1777391426225,35.78,75954.57,23.8,0.29042,0.00019,17.61739]
[1777391428294,35.78,75947.19,23.8,0.28904,0.00019,17.5763]
[1777391428977,35.78,75947.19,23.8,0.28904,0.00019,17.5763]
[1777391428986,35.78,75947.19,23.8,0.28904,0.00019,17.5763]
[1777391429011,35.78,75947.19,23.8,0.28904,0.00019,17.5763]
[1777391429021,35.78,75947.19,23.8,0.28904,0.00019,17.5763]
[1777391429202,35.78,75947.19,23.8,0.28904,0.00019,17.5763]
[1777391429460,35.78,75947.19,23.8,0.28904,0.00019,17.5763]
[1777391429831,35.77,75943.78,23.8,0.2884,0.00019,17.55731]
[1777391430308,35.77,75940.95,23.8,0.28787,0.00019,17.54146]
[1777391435728,35.77,75938.63,23.8,0.28739,0.00019,17.52337]
[1777391439634,35.77,75939.2,23.8,0.28749,0.00019,17.52622]
[1777391439717,35.77,75939.2,23.8,0.28749,0.00019,17.52622]
[1777391439722,35.77,75939.2,23.8,0.28749,0.00019,17.52622]
[1777391439694,35.77,75939.75,23.8,0.28758,0.00019,17.52919]
[1777391440519,35.77,75949.23,23.8,0.28935,0.00019,17.58191]
[1777391440824,35.77,75949.23,23.8,0.28935,0.00019,17.58191]
[1777391440839,35.77,75949.23,23.8,0.28935,0.00019,17.58191]
[1777391443448,35.77,75956.78,23.8,0.29075,0.00019,17.6236]
[1777391443814,35.77,75959.42,23.8,0.29124,0.00019,17.63809]
[1777391443819,35.77,75959.42,23.8,0.29124,0.00019,17.63809]
[1777391443829,35.77,75959.42,23.8,0.29124,0.00019,17.63809]
[1777391443960,35.77,75959.42,23.8,0.29124,0.00019,17.63809]
[1777391444407,35.77,75960.99,23.8,0.29153,0.00019,17.64673]
[1777391446404,35.77,75963.33,23.8,0.29197,0.00019,17.65958]
[1777391447521,35.77,75964.1,23.8,0.29211,0.00019,17.66379]
[1777391449147,35.77,75965.45,23.8,0.29236,0.00019,17.67116]
[1777391449245,35.77,75965.45,23.8,0.29236,0.00019,17.67116]
[1777391449556,35.77,75965.45,23.8,0.29236,0.00019,17.67116]
[1777391449594,35.77,75972.48,23.8,0.29368,0.00019,17.70958]
[1777391450490,35.77,75972.48,23.8,0.29368,0.00019,17.70958]
[1777391450495,35.77,75972.48,23.8,0.29368,0.00019,17.70958]
[1777391450528,35.77,75972.48,23.8,0.29368,0.00019,17.70958]
[1777391450566,35.77,75979.55,23.8,0.295,0.00019,17.74807]
[1777391451780,35.77,75982.58,23.8,0.29557,0.00019,17.76448]
[1777391451792,35.77,75982.58,23.8,0.29557,0.00019,17.76448]
[1777391457497,35.77,75983.74,23.8,0.29578,0.00019,17.77048]
[1777391462735,35.77,75989.35,23.8,0.29682,0.00019,17.80061]
[1777391467409,35.76,75986.81,23.8,0.29634,0.00019,17.78661]
[1777391469014,35.76,75980.45,23.8,0.29514,0.00019,17.75207]
[1777391471313,35.76,75986.22,23.8,0.29622,0.00019,17.78329]
[1777391472663,35.76,75988.07,23.8,0.29657,0.00019,17.79325]
[1777391472823,35.76,75988.1,23.8,0.29657,0.00019,17.79336]
[1777391472874,35.76,75988.1,23.8,0.29657,0.00019,17.79336]
[1777391472890,35.76,75988.1,23.8,0.29657,0.00019,17.79336]
[1777391472982,35.76,75988.1,23.8,0.29657,0.00019,17.79336]
[1777391473403,35.76,75988.1,23.8,0.29657,0.00019,17.79336]
[1777391473447,35.76,75988.1,23.8,0.29657,0.00019,17.79336]
[1777391473713,35.76,76000.88,23.8,0.29898,0.00019,17.86211]
[1777391473920,35.76,76000.88,23.8,0.29898,0.00019,17.86211]
[1777391475406,35.76,76001.54,23.8,0.2991,0.00019,17.86566]
[1777391475589,35.76,76001.54,23.8,0.2991,0.00019,17.86566]
[1777391475647,35.76,76001.54,23.8,0.2991,0.00019,17.86566]
[1777391475700,35.76,76001.54,23.8,0.2991,0.00019,17.86566]
[1777391475801,35.76,76010.44,23.8,0.30078,0.00019,17.91315]
[1777391475866,35.76,76010.44,23.8,0.30078,0.00019,17.91315]
[1777391475932,35.76,76010.44,23.8,0.30078,0.00019,17.91315]
[1777391476264,35.76,76010.44,23.8,0.30078,0.00019,17.91315]
[1777391476265,35.76,76010.44,23.8,0.30078,0.00019,17.91315]
[1777391476631,35.76,76021.65,23.8,0.30291,0.00019,17.97257]
[1777391477500,35.76,76021.65,23.8,0.30291,0.00019,17.97257]
[1777391479173,35.76,76024.58,23.8,0.30346,0.00019,17.98796]
[1777391482772,35.76,76025.09,23.8,0.30356,0.00019,17.99054]
[1777391487031,35.76,76026.05,23.8,0.30373,0.00019,17.9954]
[1777391487063,35.76,76026.05,23.8,0.30373,0.00019,17.9954]
[1777391487119,35.76,76026.05,23.8,0.30373,0.00019,17.9954]
[1777391487173,35.76,76026.05,23.8,0.30373,0.00019,17.9954]
[1777391487709,35.76,76028.37,23.8,0.30417,0.00019,18.00757]
[1777391488324,35.76,76028.37,23.8,0.30417,0.00019,18.00757]
[1777391488378,35.76,76028.37,23.8,0.30417,0.00019,18.00757]
[1777391488519,35.76,76028.37,23.8,0.30417,0.00019,18.00757]
[1777391488551,35.76,76028.37,23.8,0.30417,0.00019,18.00757]
[1777391488742,35.76,76028.37,23.8,0.30417,0.00019,18.00757]
[1777391488716,35.76,76022.72,23.8,0.3031,0.00019,17.97785]
[1777391490382,35.76,76016.97,23.8,0.30201,0.00019,17.94739]
[1777391490498,35.76,76016.97,23.8,0.30201,0.00019,17.94739]
[1777391490552,35.76,76016.97,23.8,0.30201,0.00019,17.94739]
[1777391490838,35.76,76015.31,23.8,0.30169,0.00019,17.93855]
[1777391495456,35.76,76014.1,23.8,0.30142,0.00019,17.92723]
[1777391497193,35.76,76013.46,23.8,0.30129,0.00019,17.9238]
[1777391497403,35.76,76013.46,23.8,0.30129,0.00019,17.9238]
[1777391502053,35.76,76009.55,23.8,0.30055,0.00019,17.90305]
[1777391502118,35.76,76009.55,23.8,0.30055,0.00019,17.90305]
[1777391502814,35.76,76008.57,23.8,0.30037,0.00019,17.89784]
[1777391507849,35.76,76008.67,23.8,0.30038,0.00019,17.89819]
[1777391512883,35.76,76008.56,23.8,0.30036,0.00019,17.89745]
[1777391517919,35.75,76009.97,23.8,0.30062,0.00019,17.90482]
[1777391519066,35.75,76009.97,23.8,0.30062,0.00019,17.90482]
[1777391519119,35.75,76009.97,23.8,0.30062,0.00019,17.90482]
[1777391519168,35.75,76008.48,23.8,0.30033,0.00019,17.89686]
[1777391521301,35.75,76010.17,23.8,0.30065,0.00019,17.90586]
[1777391523047,35.76,76012.22,23.8,0.30105,0.00019,17.91686]
[1777391523196,35.76,76012.22,23.8,0.30105,0.00019,17.91686]
[1777391523377,35.76,76012.22,23.8,0.30105,0.00019,17.91686]
[1777391523837,35.76,76012.28,23.8,0.30106,0.00019,17.9172]
[1777391524635,35.76,76012.28,23.8,0.30106,0.00019,17.9172]
[1777391524736,35.76,76020.02,23.8,0.30252,0.00019,17.9582]
[1777391525311,35.76,76020.02,23.8,0.30252,0.00019,17.9582]
[1777391527300,35.76,76021.21,23.8,0.30275,0.00019,17.96446]
[1777391529224,35.75,76022.7,23.8,0.30303,0.00019,17.97229]
[1777391529235,35.75,76022.7,23.8,0.30303,0.00019,17.97229]
[1777391529264,35.75,76022.7,23.8,0.30303,0.00019,17.97229]
[1777391529319,35.75,76022.7,23.8,0.30303,0.00019,17.97229]
[1777391529417,35.75,76022.7,23.8,0.30303,0.00019,17.97229]
[1777391529655,35.75,76022.7,23.8,0.30303,0.00019,17.97229]
[1777391529788,35.75,76023.6,23.8,0.3032,0.00019,17.97697]
[1777391530487,35.75,76030.24,23.8,0.30446,0.00019,18.01194]
[1777391534130,35.76,76035.47,23.8,0.30546,0.00019,18.03938]
[1777391538968,35.76,76030.67,23.8,0.30455,0.00019,18.01438]
[1777391539392,35.76,76023.49,23.8,0.30319,0.00019,17.97676]
[1777391540306,35.76,76023.49,23.8,0.30319,0.00019,17.97676]
[1777391540424,35.76,76023.49,23.8,0.30319,0.00019,17.97676]
[1777391540522,35.76,76023.49,23.8,0.30319,0.00019,17.97676]
[1777391540634,35.76,76018.78,23.8,0.3023,0.00019,17.95199]
[1777391544548,35.76,76013.26,23.8,0.30126,0.00019,17.92285]
[1777391544559,35.76,76013.26,23.8,0.30126,0.00019,17.92285]
[1777391544665,35.76,76013.26,23.8,0.30126,0.00019,17.92285]
[1777391544767,35.76,76016.33,23.8,0.30184,0.00019,17.93918]
[1777391545410,35.76,76016.33,23.8,0.30184,0.00019,17.93918]
[1777391545467,35.76,76016.33,23.8,0.30184,0.00019,17.93918]
[1777391548409,35.76,76025.87,23.8,0.30366,0.00019,17.98964]
[1777391549242,35.76,76024.49,23.8,0.3034,0.00019,17.9824]
[1777391549418,35.76,76024.49,23.8,0.3034,0.00019,17.9824]
[1777391549623,35.76,76023.33,23.8,0.30318,0.00019,17.97631]
[1777391550442,35.76,76023.33,23.8,0.30318,0.00019,17.97631]
[1777391550534,35.76,76023.33,23.8,0.30318,0.00019,17.97631]
[1777391550544,35.76,76023.33,23.8,0.30318,0.00019,17.97631]
[1777391550719,35.76,76023.33,23.8,0.30318,0.00019,17.97631]
[1777391550746,35.76,76025.49,23.8,0.30359,0.00019,17.98777]
[1777391550917,35.76,76025.49,23.8,0.30359,0.00019,17.98777]
[1777391551018,35.76,76025.49,23.8,0.30359,0.00019,17.98777]
[1777391551459,35.76,76026.06,23.8,0.30366,0.00019,17.98607]
[1777391552650,35.76,76026.06,23.8,0.30366,0.00019,17.98607]
[1777391553684,35.76,76023.69,23.8,0.30321,0.00019,17.97367]
[1777391558677,35.76,76023.92,23.8,0.30327,0.00019,17.97523]
[1777391559139,35.77,76024.81,23.8,0.30345,0.00019,17.98007]
[1777391564740,35.77,76031.22,23.8,0.30467,0.00019,18.01396]
[1777391569823,35.77,76031.32,23.8,0.3047,0.00019,18.01471]
[1777391571423,35.77,76033.18,23.8,0.30506,0.00019,18.02448]
[1777391572563,35.77,76034.6,23.8,0.30533,0.00019,18.03195]
[1777391573159,35.77,76035.93,23.8,0.30558,0.00019,18.03892]
[1777391573305,35.77,76035.83,23.8,0.30556,0.00019,18.03841]
[1777391574318,35.77,76035.83,23.8,0.30556,0.00019,18.03841]
[1777391574838,35.77,76035.83,23.8,0.30556,0.00019,18.03841]
[1777391575540,35.77,76037.55,23.8,0.30589,0.00019,18.04745]
[1777391576366,35.77,76038.93,23.8,0.30616,0.00019,18.0547]
[1777391576463,35.77,76037.29,23.8,0.30585,0.00019,18.0462]
[1777391577026,35.77,76037.29,23.8,0.30585,0.00019,18.0462]
[1777391577061,35.77,76037.29,23.8,0.30585,0.00019,18.0462]
[1777391577104,35.77,76037.29,23.8,0.30585,0.00019,18.0462]
[1777391577332,35.77,76038.44,23.8,0.30607,0.00019,18.05226]
[1777391580558,35.77,76038.54,23.8,0.30609,0.00019,18.05288]
[1777391580740,35.77,76038.54,23.8,0.30609,0.00019,18.05288]
[1777391580836,35.77,76037.4,23.8,0.30588,0.00019,18.04699]
[1777391581803,35.77,76037.4,23.8,0.30588,0.00019,18.04699]
[1777391582344,35.77,76034.46,23.8,0.30532,0.00019,18.03168]
[1777391584197,35.77,76028.31,23.8,0.30415,0.00019,17.99954]
[1777391586536,35.77,76028.34,23.8,0.30416,0.00019,17.99978]
[1777391586557,35.77,76028.34,23.8,0.30416,0.00019,17.99978]
[1777391587536,35.77,76027.86,23.8,0.30407,0.00019,17.9973]
[1777391587883,35.77,76027.86,23.8,0.30407,0.00019,17.9973]
[1777391588892,35.77,76022.74,23.8,0.3031,0.00019,17.97041]
[1777391589724,35.77,76031.97,23.8,0.30486,0.00019,18.01901]
[1777391594728,35.78,76032.44,23.8,0.30495,0.00019,18.02156]
[1777391595077,35.78,76031.4,23.8,0.30475,0.00019,18.01613]
[1777391600494,35.78,76030.82,23.8,0.30465,0.00019,18.01324]
[1777391601985,35.78,76031.58,23.8,0.30479,0.00019,18.01725]
[1777391604641,35.78,76031.1,23.8,0.30471,0.00019,18.01477]
[1777391605434,35.78,76031.06,23.8,0.3047,0.00019,18.01459]
[1777391606958,35.78,76028.56,23.8,0.30423,0.00019,18.00157]
[1777391610838,35.78,76031.32,23.8,0.30475,0.00019,18.01611]
[1777391614812,35.78,76036.78,23.8,0.30576,0.00019,18.0399]
[1777391617810,35.78,76036.95,23.8,0.30579,0.00019,18.04077]
[1777391617859,35.78,76036.95,23.8,0.30579,0.00019,18.04077]
[1777391617899,35.78,76036.95,23.8,0.30579,0.00019,18.04077]
[1777391617992,35.78,76038.24,23.8,0.30603,0.00019,18.04749]
[1777391618231,35.78,76038.24,23.8,0.30603,0.00019,18.04749]
[1777391618833,35.78,76052.09,23.8,0.30868,0.00019,18.11934]
[1777391622070,35.78,76052.19,23.8,0.3087,0.00019,18.11998]
[1777391622366,35.78,76052.19,23.8,0.3087,0.00019,18.11998]
[1777391624914,35.78,76046.39,23.8,0.3076,0.00019,18.09011]
[1777391625977,35.78,76043.43,23.8,0.30704,0.00019,18.07492]
[1777391627530,35.78,76044.28,23.8,0.30721,0.00019,18.07942]
[1777391627720,35.78,76044.28,23.8,0.30721,0.00019,18.07942]
[1777391627869,35.78,76044.28,23.8,0.30721,0.00019,18.07942]
[1777391627918,35.78,76044.28,23.8,0.30721,0.00019,18.07942]
[1777391627883,35.78,76044.41,23.8,0.30723,0.00019,18.08017]
[1777391628695,35.78,76037.55,23.8,0.30592,0.00019,18.04448]
[1777391629372,35.78,76037.55,23.8,0.30592,0.00019,18.04448]
[1777391631447,35.78,76034.72,23.8,0.30539,0.00019,18.02973]
[1777391632839,35.78,76036.35,23.8,0.3057,0.00019,18.03825]
[1777391638765,35.78,76040.77,23.8,0.30654,0.00019,18.06122]
[1777391640812,35.78,76039.64,23.8,0.30632,0.00019,18.05532]
[1777391640827,35.78,76039.64,23.8,0.30632,0.00019,18.05532]
[1777391640880,35.78,76039.64,23.8,0.30632,0.00019,18.05532]
[1777391640876,35.78,76040.87,23.8,0.30655,0.00019,18.06171]
[1777391641419,35.78,76040.87,23.8,0.30655,0.00019,18.06171]
[1777391641788,35.78,76049.3,23.8,0.30816,0.00019,18.10539]
[1777391642137,35.78,76049.3,23.8,0.30816,0.00019,18.10539]
[1777391642410,35.78,76049.3,23.8,0.30816,0.00019,18.10539]
[1777391642423,35.78,76049.3,23.8,0.30816,0.00019,18.10539]
[1777391642588,35.78,76049.3,23.8,0.30816,0.00019,18.10539]
[1777391642854,35.78,76049.3,23.8,0.30816,0.00019,18.10539]
[1777391642914,35.78,76065.88,23.8,0.31134,0.00019,18.19055]
[1777391643019,35.78,76065.88,23.8,0.31134,0.00019,18.19055]
[1777391643802,35.78,76072.36,23.8,0.31259,0.00019,18.22349]
[1777391644112,35.78,76072.36,23.8,0.31259,0.00019,18.22349]
[1777391644232,35.78,76072.36,23.8,0.31259,0.00019,18.22349]
[1777391646617,35.78,76072.89,23.8,0.31268,0.00019,18.2261]
[1777391646861,35.78,76072.89,23.8,0.31268,0.00019,18.2261]
[1777391646896,35.78,76072.89,23.8,0.31268,0.00019,18.2261]
[1777391646912,35.78,76072.89,23.8,0.31268,0.00019,18.2261]
[1777391647092,35.78,76072.37,23.8,0.31258,0.00019,18.22342]
[1777391647134,35.78,76072.37,23.8,0.31258,0.00019,18.22342]
[1777391647172,35.78,76072.37,23.8,0.31258,0.00019,18.22342]
[1777391647187,35.78,76072.37,23.8,0.31258,0.00019,18.22342]
[1777391647517,35.78,76072.37,23.8,0.31258,0.00019,18.22342]
[1777391649409,35.78,76066.8,23.8,0.31151,0.00019,18.19504]
[1777391649460,35.78,76066.8,23.8,0.31151,0.00019,18.19504]
[1777391649663,35.78,76066.8,23.8,0.31151,0.00019,18.19504]
[1777391649731,35.78,76066.8,23.8,0.31151,0.00019,18.19504]
[1777391649967,35.78,76063.32,23.8,0.31084,0.00019,18.17726]
[1777391651070,35.78,76061.66,23.8,0.31052,0.00019,18.16872]
[1777391653838,35.78,76062.94,23.8,0.31076,0.00019,18.17517]
[1777391653877,35.78,76064.92,23.8,0.31114,0.00019,18.18524]
[1777391654018,35.78,76064.92,23.8,0.31114,0.00019,18.18524]
[1777391654135,35.78,76064.92,23.8,0.31114,0.00019,18.18524]
[1777391659198,35.78,76064.46,23.8,0.31105,0.00019,18.18288]
[1777391659835,35.78,76064.46,23.8,0.31105,0.00019,18.18288]
[1777391659918,35.78,76064.46,23.8,0.31105,0.00019,18.18288]
[1777391660926,35.78,76060.39,23.8,0.31027,0.00019,18.16202]
[1777391661965,35.78,76060.39,23.8,0.31027,0.00019,18.16202]
[1777391663487,35.78,76058.62,23.8,0.30993,0.00019,18.15289]
[1777391665838,35.78,76059.06,23.8,0.31001,0.00019,18.15509]
[1777391665919,35.78,76059.06,23.8,0.31001,0.00019,18.15509]
[1777391665961,35.78,76063.3,23.8,0.31082,0.00019,18.17677]
[1777391667888,35.78,76062.89,23.8,0.31074,0.00019,18.17469]
[1777391670311,35.78,76063.36,23.8,0.31084,0.00019,18.17713]
[1777391670363,35.78,76063.36,23.8,0.31084,0.00019,18.17713]
[1777391670490,35.78,76063.36,23.8,0.31084,0.00019,18.17713]
[1777391670618,35.78,76063.36,23.8,0.31084,0.00019,18.17713]
[1777391670996,35.78,76053.25,23.8,0.3089,0.00019,18.12527]
[1777391674378,35.78,76052.92,23.8,0.3088,0.00019,18.11884]
[1777391677538,35.78,76054.74,23.8,0.30915,0.00019,18.12822]
[1777391680864,35.78,76055.14,23.8,0.30922,0.00019,18.13027]
[1777391680964,35.78,76053.81,23.8,0.30897,0.00019,18.12343]
[1777391681220,35.78,76053.81,23.8,0.30897,0.00019,18.12343]
[1777391685838,35.78,76056.77,23.8,0.30954,0.00019,18.13885]
[1777391687167,35.78,76063.08,23.8,0.31076,0.00019,18.17122]
[1777391693151,35.78,76069.15,23.8,0.31192,0.00019,18.20222]
[1777391697348,35.78,76069.9,23.8,0.31206,0.00019,18.20599]
[1777391697425,35.78,76069.9,23.8,0.31206,0.00019,18.20599]
[1777391701207,35.78,76072.66,23.8,0.31259,0.00019,18.21994]
[1777391703904,35.78,76071.64,23.8,0.31239,0.00019,18.21472]
[1777391705473,35.78,76070.32,23.8,0.31214,0.00019,18.20796]
[1777391708256,35.78,76063.2,23.8,0.31077,0.00019,18.17167]
[1777391713291,35.78,76060.52,23.8,0.31026,0.00019,18.15804]
[1777391716401,35.78,76059.88,23.8,0.31014,0.00019,18.15482]
[1777391719348,35.78,76059.42,23.8,0.31006,0.00019,18.15261]
[1777391721347,35.78,76067.79,23.8,0.31167,0.00019,18.19546]
[1777391726382,35.78,76069.27,23.8,0.31195,0.00019,18.20301]
[1777391731417,35.78,76067.99,23.8,0.31167,0.00019,18.19174]
[1777391736452,35.78,76067.46,23.8,0.31157,0.00019,18.18906]
[1777391740028,35.78,76066.34,23.8,0.31135,0.00019,18.18337]
[1777391746025,35.78,76063.5,23.8,0.31081,0.00019,18.16895]
[1777391746498,35.78,76063.7,23.8,0.31085,0.00019,18.17]
[1777391747372,35.78,76065.77,23.8,0.31125,0.00019,18.18059]
[1777391748093,35.78,76063.63,23.8,0.31084,0.00019,18.16967]
[1777391748562,35.78,76063.63,23.8,0.31084,0.00019,18.16967]
[1777391748790,35.78,76063.63,23.8,0.31084,0.00019,18.16967]
[1777391748995,35.78,76059.29,23.8,0.31,0.00019,18.14743]
[1777391749118,35.78,76059.29,23.8,0.31,0.00019,18.14743]
[1777391750030,35.78,76046.21,23.8,0.3075,0.00019,18.07996]
[1777391753470,35.78,76044.98,23.8,0.30726,0.00019,18.07357]
[1777391758606,35.78,76038.1,23.8,0.30595,0.00019,18.03787]
[1777391761599,35.78,76038.79,23.8,0.30609,0.00019,18.04153]
[1777391763732,35.78,76040.13,23.8,0.30634,0.00019,18.04855]
[1777391763803,35.78,76040.13,23.8,0.30634,0.00019,18.04855]
[1777391763846,35.78,76040.13,23.8,0.30634,0.00019,18.04855]
[1777391763917,35.78,76040.13,23.8,0.30634,0.00019,18.04855]
[1777391763986,35.78,76039.02,23.8,0.30613,0.00019,18.04279]
[1777391764565,35.78,76039.02,23.8,0.30613,0.00019,18.04279]
[1777391768387,35.78,76032.96,23.8,0.30498,0.00019,18.01117]
[1777391768818,35.78,76032.96,23.8,0.30498,0.00019,18.01117]
[1777391768918,35.78,76032.96,23.8,0.30498,0.00019,18.01117]
[1777391769019,35.78,76032.02,23.8,0.3048,0.00019,18.00627]
[1777391774638,35.78,76031.85,23.8,0.30476,0.00019,18.00517]
[1777391774988,35.78,76031.85,23.8,0.30476,0.00019,18.00517]
[1777391775917,35.78,76035.11,23.8,0.30538,0.00019,18.02218]
[1777391776018,35.78,76035.11,23.8,0.30538,0.00019,18.02218]
[1777391776119,35.78,76034.81,23.8,0.30532,0.00019,18.02055]
[1777391776664,35.78,76034.81,23.8,0.30532,0.00019,18.02055]
[1777391779301,35.78,76034.43,23.8,0.30525,0.00019,18.01857]
[1777391783148,35.78,76032.06,23.8,0.3048,0.00019,18.00621]
[1777391784446,35.78,76032.23,23.8,0.30483,0.00019,18.0071]
[1777391785928,35.78,76031.88,23.8,0.30476,0.00019,18.00527]
[1777391786515,35.78,76030.29,23.8,0.30446,0.00019,17.99694]
[1777391786610,35.78,76030.29,23.8,0.30446,0.00019,17.99694]
[1777391791823,35.78,76034.74,23.8,0.30531,0.00019,18.02032]
[1777391791919,35.78,76034.74,23.8,0.30531,0.00019,18.02032]
[1777391791924,35.78,76035.56,23.8,0.30543,0.00019,18.01985]
[1777391794015,35.78,76037.14,23.8,0.30573,0.00019,18.02805]
[1777391794118,35.78,76037.14,23.8,0.30573,0.00019,18.02805]
[1777391794115,35.78,76036.21,23.8,0.30555,0.00019,18.02314]
[1777391795226,35.78,76037.13,23.8,0.30573,0.00019,18.02795]
[1777391795289,35.78,76037.13,23.8,0.30573,0.00019,18.02795]
[1777391795319,35.78,76037.13,23.8,0.30573,0.00019,18.02795]
[1777391795865,35.78,76039.93,23.8,0.30626,0.00019,18.04257]
[1777391796431,35.78,76039.93,23.8,0.30626,0.00019,18.04257]
[1777391801455,35.78,76042.64,23.8,0.30678,0.00019,18.0567]
[1777391801575,35.78,76042.64,23.8,0.30678,0.00019,18.0567]
[1777391806439,35.78,76047.42,23.8,0.30769,0.00019,18.08142]
[1777391811977,35.78,76047.02,23.8,0.30761,0.00019,18.07923]
[1777391815189,35.78,76048.84,23.8,0.30795,0.00019,18.08859]
[1777391815361,35.78,76048.84,23.8,0.30795,0.00019,18.08859]
[1777391815731,35.78,76048.84,23.8,0.30795,0.00019,18.08859]
[1777391816128,35.78,76056.26,23.8,0.30938,0.00019,18.12689]
[1777391818518,35.78,76056.79,23.8,0.30948,0.00019,18.12972]
[1777391822676,35.78,76057.14,23.8,0.30956,0.00019,18.13172]
[1777391822839,35.78,76057.14,23.8,0.30956,0.00019,18.13172]
[1777391823055,35.78,76067.8,23.8,0.3116,0.00019,18.1863]
[1777391823934,35.78,76067.8,23.8,0.3116,0.00019,18.1863]
[1777391824000,35.78,76067.8,23.8,0.3116,0.00019,18.1863]
[1777391824263,35.78,76068.43,23.8,0.31173,0.00019,18.18951]
[1777391824286,35.78,76068.43,23.8,0.31173,0.00019,18.18951]
[1777391824923,35.78,76068.43,23.8,0.31173,0.00019,18.18951]
[1777391825035,35.78,76068.43,23.8,0.31173,0.00019,18.18951]
[1777391825069,35.78,76063.9,23.8,0.31086,0.00019,18.1664]
[1777391825682,35.78,76063.9,23.8,0.31086,0.00019,18.1664]
[1777391828914,35.78,76061.21,23.8,0.31034,0.00019,18.15255]
[1777391834133,35.78,76060.87,23.8,0.31026,0.00019,18.15066]
[1777391835277,35.78,76062.66,23.8,0.31061,0.00019,18.1598]
[1777391835418,35.78,76062.66,23.8,0.31061,0.00019,18.1598]
[1777391836147,35.78,76064.96,23.8,0.31105,0.00019,18.17154]
[1777391836837,35.78,76064.96,23.8,0.31105,0.00019,18.17154]
[1777391840788,35.78,76066.41,23.8,0.31133,0.00019,18.17899]
[1777391840821,35.78,76066.41,23.8,0.31133,0.00019,18.17899]
[1777391841068,35.78,76066.41,23.8,0.31133,0.00019,18.17899]
[1777391841182,35.78,76059.59,23.8,0.31002,0.00019,18.14413]
[1777391842157,35.78,76059.59,23.8,0.31002,0.00019,18.14413]
[1777391843669,35.78,76055.8,23.8,0.3093,0.00019,18.12472]
[1777391844232,35.78,76057.01,23.8,0.30953,0.00019,18.13107]
[1777391846222,35.78,76066.01,23.8,0.31126,0.00019,18.17723]
[1777391852195,35.79,76065.85,23.8,0.31124,0.00019,18.17649]
[1777391861327,35.79,76071.97,23.8,0.31238,0.00019,18.20299]
[1777391866362,35.79,76070.38,23.8,0.31207,0.00019,18.19491]
[1777391869386,35.79,76068.01,23.8,0.31162,0.00019,18.18287]
[1777391875208,35.79,76063.49,23.8,0.31075,0.00019,18.15993]
[1777391875319,35.79,76063.05,23.8,0.31067,0.00019,18.15771]
[1777391875425,35.79,76063.57,23.8,0.31077,0.00019,18.16041]
[1777391879094,35.79,76062.73,23.8,0.31061,0.00019,18.15607]
[1777391879492,35.79,76061.14,23.8,0.3103,0.00019,18.1479]
[1777391885876,35.79,76063.85,23.8,0.31082,0.00019,18.16171]
[1777391886255,35.79,76062.62,23.8,0.31058,0.00019,18.15539]
[1777391886406,35.79,76062.62,23.8,0.31058,0.00019,18.15539]
[1777391888857,35.79,76059.84,23.8,0.31005,0.00019,18.14115]
[1777391889320,35.79,76059.15,23.8,0.30992,0.00019,18.13762]
[1777391889828,35.79,76059.15,23.8,0.30992,0.00019,18.13762]
[1777391889965,35.79,76059.15,23.8,0.30992,0.00019,18.13762]
[1777391890640,35.79,76057.1,23.8,0.30952,0.00019,18.12705]
[1777391890669,35.79,76057.1,23.8,0.30952,0.00019,18.12705]
[1777391890951,35.79,76056.53,23.8,0.30941,0.00019,18.12414]
[1777391893551,35.79,76050.43,23.8,0.30824,0.00019,18.09268]
[1777391894730,35.79,76050.43,23.8,0.30824,0.00019,18.09268]
[1777391899237,35.79,76051.21,23.8,0.30839,0.00019,18.09667]
[1777391905251,35.79,76049.83,23.8,0.30813,0.00019,18.08951]
[1777391911203,35.79,76050.2,23.8,0.3082,0.00019,18.09141]
[1777391917719,35.79,76049.48,23.8,0.30802,0.00019,18.08295]
[1777391922753,35.79,76050.24,23.8,0.30817,0.00019,18.08689]
[1777391925690,35.79,76050.09,23.8,0.30814,0.00019,18.08612]
[1777391926679,35.79,76044.68,23.8,0.30711,0.00019,18.05813]
[1777391926782,35.79,76041.51,23.8,0.3065,0.00019,18.04169]
[1777391931818,35.79,76042.15,23.8,0.30663,0.00019,18.0451]
[1777391934917,35.79,76041.25,23.8,0.30646,0.00019,18.04045]
[1777391935018,35.79,76041.0,23.8,0.30641,0.00019,18.03916]
[1777391936073,35.79,76041.0,23.8,0.30641,0.00019,18.03916]
[1777391939644,35.79,76040.89,23.8,0.30639,0.00019,18.03876]
[1777391939659,35.79,76040.89,23.8,0.30639,0.00019,18.03876]
[1777391940321,35.79,76040.32,23.8,0.30629,0.00019,18.03583]
[1777391941119,35.79,76040.32,23.8,0.30629,0.00019,18.03583]
[1777391941232,35.79,76040.32,23.8,0.30629,0.00019,18.03583]
[1777391941249,35.79,76040.32,23.8,0.30629,0.00019,18.03583]
[1777391941273,35.79,76040.32,23.8,0.30629,0.00019,18.03583]
[1777391941271,35.79,76036.05,23.8,0.30547,0.00019,18.01358]
[1777391942239,35.79,76036.05,23.8,0.30547,0.00019,18.01358]
[1777391942291,35.79,76036.05,23.8,0.30547,0.00019,18.01358]
[1777391942731,35.79,76034.06,23.8,0.30509,0.00019,18.00314]
[1777391942823,35.79,76034.06,23.8,0.30509,0.00019,18.00314]
[1777391943360,35.79,76034.34,23.8,0.30514,0.00019,18.00456]
[1777391943982,35.79,76034.34,23.8,0.30514,0.00019,18.00456]
[1777391944109,35.79,76034.34,23.8,0.30514,0.00019,18.00456]
[1777391944750,35.79,76034.67,23.8,0.3052,0.00019,18.00624]
[1777391944802,35.79,76034.67,23.8,0.3052,0.00019,18.00624]
[1777391945188,35.79,76034.67,23.8,0.3052,0.00019,18.00624]
[1777391948844,35.79,76034.63,23.8,0.30519,0.00019,18.00585]
[1777391950255,35.79,76034.44,23.8,0.30515,0.00019,18.00481]
[1777391952283,35.78,76034.88,23.8,0.30523,0.00019,18.007]
[1777391952322,35.78,76034.45,23.8,0.30515,0.00019,18.0047]
[1777391952334,35.78,76034.45,23.8,0.30515,0.00019,18.0047]
[1777391953637,35.78,76034.41,23.8,0.30514,0.00019,18.00445]
[1777391955184,35.78,76035.22,23.8,0.30529,0.00019,18.00864]
[1777391956425,35.78,76033.05,23.8,0.30487,0.00019,17.9972]
[1777391957434,35.78,76032.6,23.8,0.30479,0.00019,17.99481]
[1777391957777,35.78,76032.6,23.8,0.30479,0.00019,17.99481]
[1777391958115,35.78,76032.6,23.8,0.30479,0.00019,17.99481]
[1777391959388,35.78,76031.16,23.8,0.30451,0.00019,17.98719]
[1777391960391,35.78,76031.8,23.8,0.30463,0.00019,17.99051]
[1777391960874,35.78,76031.8,23.8,0.30463,0.00019,17.99051]
[1777391966061,35.78,76032.2,23.8,0.3047,0.00019,17.9924]
[1777391971096,35.78,76031.34,23.8,0.30449,0.00019,17.98293]
[1777391975870,35.78,76030.9,23.8,0.3044,0.00019,17.98049]
[1777391978842,35.78,76031.39,23.8,0.30449,0.00019,17.98295]
[1777391979218,35.78,76031.39,23.8,0.30449,0.00019,17.98295]
[1777391979297,35.78,76034.06,23.8,0.305,0.00019,17.99689]
[1777391979456,35.78,76034.06,23.8,0.305,0.00019,17.99689]
[1777391979581,35.78,76034.06,23.8,0.305,0.00019,17.99689]
[1777391979635,35.78,76034.06,23.8,0.305,0.00019,17.99689]
[1777391980159,35.78,76038.99,23.8,0.30594,0.00019,18.02269]
[1777391985194,35.78,76042.62,23.8,0.30663,0.00019,18.04166]
[1777391985934,35.78,76042.62,23.8,0.30663,0.00019,18.04166]
[1777391988580,35.78,76043.33,23.8,0.30677,0.00019,18.04539]
[1777391990884,35.78,76045.76,23.8,0.30724,0.00019,18.05801]
[1777391990893,35.78,76045.76,23.8,0.30724,0.00019,18.05801]
[1777391990941,35.78,76045.76,23.8,0.30724,0.00019,18.05801]
[1777391990995,35.78,76045.76,23.8,0.30724,0.00019,18.05801]
[1777391991152,35.78,76045.76,23.8,0.30724,0.00019,18.05801]
[1777391991166,35.78,76045.76,23.8,0.30724,0.00019,18.05801]
[1777391991227,35.78,76045.76,23.8,0.30724,0.00019,18.05801]
[1777391991640,35.78,76050.98,23.8,0.30823,0.00019,18.08502]
[1777391992243,35.78,76058.36,23.8,0.30965,0.00019,18.123]
[1777391995703,35.78,76057.98,23.8,0.30957,0.00019,18.12087]
[1777391998089,35.78,76053.61,23.8,0.30873,0.00019,18.09828]
[1777391998152,35.78,76053.61,23.8,0.30873,0.00019,18.09828]
[1777392000243,35.78,76052.96,23.8,0.3086,0.00019,18.09485]
[1777392001375,35.78,76053.53,23.8,0.30871,0.00019,18.09772]
[1777392002679,35.77,76048.94,23.8,0.30783,0.00019,18.07398]
[1777392003310,35.77,76048.94,23.8,0.30783,0.00019,18.07398]
[1777392003470,35.77,76048.37,23.8,0.30772,0.00019,18.07101]
[1777392003524,35.77,76048.37,23.8,0.30772,0.00019,18.07101]
[1777392003536,35.77,76048.37,23.8,0.30772,0.00019,18.07101]
[1777392003910,35.77,76048.37,23.8,0.30772,0.00019,18.07101]
[1777392004464,35.77,76046.92,23.8,0.30744,0.00019,18.06349]
[1777392004923,35.77,76046.92,23.8,0.30744,0.00019,18.06349]
[1777392005025,35.77,76046.92,23.8,0.30744,0.00019,18.06349]
[1777392005066,35.77,76046.92,23.8,0.30744,0.00019,18.06349]
[1777392005319,35.77,76046.92,23.8,0.30744,0.00019,18.06349]
[1777392005344,35.77,76046.92,23.8,0.30744,0.00019,18.06349]
[1777392005348,35.77,76036.97,23.8,0.30554,0.00019,18.01174]
[1777392005595,35.77,76036.97,23.8,0.30554,0.00019,18.01174]
[1777392005675,35.77,76036.97,23.8,0.30554,0.00019,18.01174]
[1777392005904,35.77,76036.97,23.8,0.30554,0.00019,18.01174]
[1777392006341,35.77,76030.11,23.8,0.30423,0.00019,17.97576]
[1777392008356,35.77,76022.99,23.8,0.30287,0.00019,17.93823]
[1777392012226,35.77,76023.29,23.8,0.30293,0.00019,17.93978]
[1777392013274,35.77,76023.98,23.8,0.30306,0.00019,17.94341]
[1777392013340,35.77,76020.37,23.8,0.30237,0.00019,17.92436]
[1777392013817,35.77,76020.37,23.8,0.30237,0.00019,17.92436]
[1777392015215,35.77,76009.78,23.8,0.30036,0.00019,17.86818]
[1777392017976,35.77,76007.59,23.8,0.29995,0.00019,17.85652]
[1777392020369,35.77,76014.96,23.8,0.30135,0.00019,17.89576]
[1777392021451,35.77,76023.9,23.8,0.30304,0.00019,17.94301]
[1777392026530,35.77,76023.74,23.8,0.303,0.00019,17.94197]
[1777392027675,35.77,76019.3,23.8,0.30216,0.00019,17.91852]
[1777392027681,35.77,76019.3,23.8,0.30216,0.00019,17.91852]
[1777392028059,35.77,76021.06,23.8,0.30249,0.00019,17.92779]
[1777392029737,35.77,76022.76,23.8,0.30282,0.00019,17.93676]
[1777392030185,35.77,76021.84,23.8,0.30264,0.00019,17.9319]
[1777392035851,35.77,76019.97,23.8,0.30224,0.00019,17.91715]
[1777392041522,35.77,76025.51,23.8,0.30329,0.00019,17.94618]
[1777392041551,35.77,76025.51,23.8,0.30329,0.00019,17.94618]
[1777392042104,35.77,76025.45,23.8,0.30327,0.00019,17.94574]
[1777392045423,35.77,76028.46,23.8,0.30384,0.00019,17.96147]
[1777392046839,35.77,76029.25,23.8,0.30399,0.00019,17.96558]
[1777392046918,35.77,76029.25,23.8,0.30399,0.00019,17.96558]
[1777392047019,35.77,76037.92,23.8,0.30564,0.00019,18.01093]
[1777392047640,35.77,76037.92,23.8,0.30564,0.00019,18.01093]
[1777392053675,35.77,76040.48,23.8,0.30612,0.00019,18.02412]
[1777392058710,35.76,76036.81,23.8,0.30542,0.00019,18.0048]
[1777392062738,35.76,76048.19,23.8,0.30759,0.00019,18.06389]
[1777392068183,35.76,76046.01,23.8,0.30716,0.00019,18.05228]
[1777392069789,35.76,76038.7,23.8,0.30576,0.00019,18.01413]
[1777392070989,35.76,76038.7,23.8,0.30576,0.00019,18.01413]
[1777392071090,35.76,76037.28,23.8,0.30548,0.00019,18.00665]
[1777392076838,35.76,76039.62,23.8,0.30592,0.00019,18.01858]
[1777392081335,35.76,76040.43,23.8,0.30607,0.00019,18.02262]
[1777392082335,35.76,76040.71,23.8,0.30612,0.00019,18.02401]
[1777392082359,35.76,76040.71,23.8,0.30612,0.00019,18.02401]
[1777392082415,35.76,76040.71,23.8,0.30612,0.00019,18.02401]
[1777392082399,35.76,76041.22,23.8,0.30621,0.00019,18.0266]
[1777392085901,35.75,76047.63,23.8,0.30743,0.00019,18.05969]
[1777392087898,35.75,76046.03,23.8,0.30712,0.00019,18.05132]
[1777392092297,35.75,76045.9,23.8,0.30709,0.00019,18.05043]
[1777392092617,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392092702,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392092710,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392092918,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392092948,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392092981,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392093195,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392093418,35.75,76046.42,23.8,0.30715,0.00019,18.0483]
[1777392093275,35.75,76053.48,23.8,0.3085,0.00019,18.08479]
[1777392094815,35.75,76058.41,23.8,0.30944,0.00019,18.11021]
[1777392094918,35.75,76058.41,23.8,0.30944,0.00019,18.11021]
[1777392094924,35.75,76058.41,23.8,0.30944,0.00019,18.11021]
[1777392094968,35.75,76058.43,23.8,0.30945,0.00019,18.11031]
[1777392095662,35.75,76058.43,23.8,0.30945,0.00019,18.11031]
[1777392096224,35.75,76058.43,23.8,0.30945,0.00019,18.11031]
[1777392096297,35.75,76058.43,23.8,0.30945,0.00019,18.11031]
[1777392096398,35.75,76057.23,23.8,0.30921,0.00019,18.10407]
[1777392099687,35.75,76060.69,23.8,0.30987,0.00019,18.1216]
[1777392099818,35.75,76060.69,23.8,0.30987,0.00019,18.1216]
[1777392100310,35.75,76060.87,23.8,0.3099,0.00019,18.12243]
[1777392106223,35.75,76058.0,23.8,0.30934,0.00019,18.10751]
[1777392106621,35.75,76058.95,23.8,0.30952,0.00019,18.11237]
[1777392106627,35.75,76058.95,23.8,0.30952,0.00019,18.11237]
[1777392106634,35.75,76058.95,23.8,0.30952,0.00019,18.11237]
[1777392107052,35.75,76061.36,23.8,0.30998,0.00019,18.12475]
[1777392112087,35.75,76064.08,23.8,0.3105,0.00019,18.13856]
[1777392117091,35.74,76064.54,23.8,0.31059,0.00019,18.14079]
[1777392122157,35.74,76064.14,23.8,0.3105,0.00019,18.13853]
[1777392125883,35.74,76065.81,23.8,0.31082,0.00019,18.14697]
[1777392126031,35.74,76065.81,23.8,0.31082,0.00019,18.14697]
[1777392126227,35.74,76065.81,23.8,0.31082,0.00019,18.14697]
[1777392126262,35.74,76065.81,23.8,0.31082,0.00019,18.14697]
[1777392126332,35.74,76069.71,23.8,0.31157,0.00019,18.16684]
[1777392126583,35.74,76069.71,23.8,0.31157,0.00019,18.16684]
[1777392126633,35.74,76069.71,23.8,0.31157,0.00019,18.16684]
[1777392126838,35.74,76069.71,23.8,0.31157,0.00019,18.16684]
[1777392127118,35.74,76069.71,23.8,0.31157,0.00019,18.16684]
[1777392127404,35.74,76082.67,23.8,0.31407,0.00019,18.23264]
[1777392129555,35.74,76082.04,23.8,0.31395,0.00019,18.22954]
[1777392130254,35.74,76082.04,23.8,0.31395,0.00019,18.22954]
[1777392130486,35.74,76084.66,23.8,0.31446,0.00019,18.2428]
[1777392130719,35.74,76084.66,23.8,0.31446,0.00019,18.2428]
[1777392136223,35.74,76083.35,23.8,0.3142,0.00019,18.23607]
[1777392136318,35.74,76083.35,23.8,0.3142,0.00019,18.23607]
[1777392136401,35.74,76084.53,23.8,0.31442,0.00019,18.242]
[1777392137562,35.74,76084.19,23.8,0.31436,0.00019,18.2402]
[1777392137583,35.74,76084.19,23.8,0.31436,0.00019,18.2402]
[1777392138269,35.74,76076.36,23.8,0.31284,0.00019,18.20048]
[1777392139341,35.74,76076.36,23.8,0.31284,0.00019,18.20048]
[1777392139419,35.74,76076.36,23.8,0.31284,0.00019,18.20048]
[1777392139465,35.74,76076.36,23.8,0.31284,0.00019,18.20048]
[1777392139445,35.74,76070.52,23.8,0.31171,0.00019,18.17069]
[1777392139878,35.74,76070.52,23.8,0.31171,0.00019,18.17069]
[1777392139915,35.74,76070.52,23.8,0.31171,0.00019,18.17069]
[1777392139936,35.74,76070.52,23.8,0.31171,0.00019,18.17069]
[1777392140038,35.74,76070.52,23.8,0.31171,0.00019,18.17069]
[1777392140062,35.74,76070.52,23.8,0.31171,0.00019,18.17069]
[1777392140084,35.74,76070.52,23.8,0.31171,0.00019,18.17069]
[1777392141084,35.74,76065.43,23.8,0.31073,0.00019,18.14458]
[1777392141292,35.74,76060.32,23.8,0.30974,0.00019,18.11827]
[1777392144704,35.74,76060.75,23.8,0.30981,0.00019,18.12012]
[1777392148500,35.73,76061.73,23.8,0.30998,0.00019,18.12479]
[1777392150950,35.73,76057.48,23.8,0.30915,0.00019,18.1026]
[1777392151111,35.73,76057.48,23.8,0.30915,0.00019,18.1026]
[1777392151476,35.73,76057.48,23.8,0.30915,0.00019,18.1026]
[1777392152963,35.73,76053.51,23.8,0.30835,0.00019,18.07716]
[1777392153376,35.73,76046.18,23.8,0.30694,0.00019,18.03907]
[1777392154228,35.73,76046.18,23.8,0.30694,0.00019,18.03907]
[1777392154318,35.73,76046.18,23.8,0.30694,0.00019,18.03907]
[1777392154420,35.73,76045.48,23.8,0.3068,0.00019,18.03535]
[1777392155421,35.73,76045.48,23.8,0.3068,0.00019,18.03535]
[1777392161431,35.72,76043.44,23.8,0.30638,0.00019,18.02391]
[1777392166467,35.72,76041.82,23.8,0.30605,0.00019,18.01487]
[1777392168793,35.72,76041.23,23.8,0.30592,0.00019,18.01157]
[1777392170358,35.71,76038.65,23.8,0.30543,0.00019,17.99798]
[1777392170518,35.71,76038.65,23.8,0.30543,0.00019,17.99798]
[1777392171502,35.71,76031.72,23.8,0.30409,0.00019,17.9614]
[1777392176537,35.7,76031.75,23.8,0.30404,0.00019,17.95999]
[1777392180538,35.7,76030.62,23.8,0.30382,0.00019,17.95381]
[1777392183840,35.7,76025.2,23.8,0.30277,0.00019,17.92481]
[1777392183842,35.7,76025.2,23.8,0.30277,0.00019,17.92481]
[1777392184018,35.7,76025.2,23.8,0.30277,0.00019,17.92481]
[1777392184119,35.7,76025.61,23.8,0.30284,0.00019,17.92681]
[1777392186525,35.7,76029.46,23.8,0.30357,0.00019,17.94713]
[1777392186719,35.69,76034.19,23.8,0.30446,0.00019,17.97158]
[1777392193501,35.69,76038.98,23.8,0.30536,0.00019,17.99644]
[1777392199417,35.69,76033.85,23.8,0.30437,0.00019,17.96916]
[1777392201795,35.69,76035.66,23.8,0.30471,0.00019,17.9785]
[1777392202237,35.69,76035.66,23.8,0.30471,0.00019,17.9785]
[1777392202363,35.69,76033.61,23.8,0.30432,0.00019,17.96769]
[1777392207755,35.68,76031.88,23.8,0.30397,0.00019,17.95822]
[1777392212618,35.68,76032.77,23.8,0.30409,0.00019,17.95782]
[1777392214181,35.68,76032.73,23.8,0.30408,0.00019,17.95753]
[1777392216139,35.68,76038.7,23.8,0.30521,0.00019,17.98868]
[1777392217421,35.68,76040.57,23.8,0.30556,0.00019,17.99825]
[1777392219480,35.68,76036.11,23.8,0.3047,0.00019,17.97474]
[1777392220446,35.68,76035.3,23.8,0.30454,0.00019,17.97025]
[1777392221541,35.67,76035.5,23.8,0.30458,0.00019,17.97119]
[1777392223276,35.67,76037.45,23.8,0.30494,0.00019,17.98132]
[1777392223320,35.67,76037.45,23.8,0.30494,0.00019,17.98132]
[1777392223449,35.67,76037.45,23.8,0.30494,0.00019,17.98132]
[1777392223520,35.67,76038.49,23.8,0.30513,0.00019,17.98654]
[1777392226370,35.67,76043.42,23.8,0.30608,0.00019,18.01227]
[1777392226588,35.67,76043.42,23.8,0.30608,0.00019,18.01227]
[1777392226720,35.67,76043.41,23.8,0.30607,0.00019,18.01204]
[1777392226905,35.67,76043.99,23.8,0.30618,0.00019,18.01507]
[1777392228062,35.67,76043.99,23.8,0.30618,0.00019,18.01507]
[1777392228112,35.67,76043.99,23.8,0.30618,0.00019,18.01507]
[1777392228138,35.67,76043.99,23.8,0.30618,0.00019,18.01507]
[1777392228195,35.67,76043.99,23.8,0.30618,0.00019,18.01507]
[1777392228824,35.67,76043.93,23.8,0.30616,0.00019,18.01469]
[1777392229472,35.67,76054.77,23.8,0.30824,0.00019,18.07102]
[1777392234962,35.66,76054.47,23.8,0.30816,0.00019,18.0689]
[1777392235687,35.66,76054.47,23.8,0.30816,0.00019,18.0689]
[1777392236665,35.66,76053.81,23.8,0.30803,0.00019,18.0654]
[1777392236691,35.66,76053.81,23.8,0.30803,0.00019,18.0654]
[1777392236788,35.66,76053.81,23.8,0.30803,0.00019,18.0654]
[1777392236795,35.66,76053.81,23.8,0.30803,0.00019,18.0654]
[1777392236834,35.66,76053.81,23.8,0.30803,0.00019,18.0654]
[1777392236850,35.66,76053.81,23.8,0.30803,0.00019,18.0654]
[1777392237219,35.66,76053.81,23.8,0.30803,0.00019,18.0654]
[1777392237569,35.66,76062.89,23.8,0.30978,0.00019,18.11229]
[1777392238077,35.66,76062.89,23.8,0.30978,0.00019,18.11229]
[1777392238273,35.66,76062.89,23.8,0.30978,0.00019,18.11229]
[1777392238343,35.66,76062.89,23.8,0.30978,0.00019,18.11229]
[1777392238371,35.66,76062.89,23.8,0.30978,0.00019,18.11229]
[1777392238445,35.66,76071.83,23.8,0.3115,0.00019,18.15814]
[1777392238840,35.66,76071.83,23.8,0.3115,0.00019,18.15814]
[1777392240563,35.66,76061.36,23.8,0.30948,0.00019,18.10433]
[1777392244310,35.66,76063.65,23.8,0.30992,0.00019,18.11607]
[1777392244418,35.66,76063.65,23.8,0.30992,0.00019,18.11607]
[1777392244554,35.66,76066.16,23.8,0.3104,0.00019,18.12895]
[1777392247536,35.66,76064.38,23.8,0.31005,0.00019,18.11963]
[1777392251283,35.66,76060.0,23.8,0.3092,0.00019,18.09678]
[1777392251331,35.66,76060.0,23.8,0.3092,0.00019,18.09678]
[1777392251394,35.66,76058.43,23.8,0.30889,0.00019,18.08861]
[1777392257123,35.66,76055.06,23.8,0.30823,0.00019,18.07075]
[1777392257751,35.66,76055.06,23.8,0.30823,0.00019,18.07075]
[1777392263165,35.65,76054.83,23.8,0.30816,0.00019,18.06903]
[1777392263888,35.65,76054.83,23.8,0.30816,0.00019,18.06903]
[1777392270214,35.65,76057.39,23.8,0.30863,0.00019,18.08159]
[1777392271461,35.65,76057.39,23.8,0.30863,0.00019,18.08159]
[1777392271527,35.65,76057.39,23.8,0.30863,0.00019,18.08159]
[1777392271628,35.65,76060.6,23.8,0.3092,0.00019,18.09331]
[1777392273235,35.64,76069.94,23.8,0.311,0.00019,18.14121]
[1777392276126,35.64,76068.59,23.8,0.31073,0.00019,18.13408]
[1777392276976,35.64,76069.07,23.8,0.31082,0.00019,18.13645]
[1777392277352,35.64,76069.07,23.8,0.31082,0.00019,18.13645]
[1777392281069,35.64,76070.32,23.8,0.31105,0.00019,18.14257]
[1777392282235,35.64,76070.84,23.8,0.31114,0.00019,18.14504]
[1777392283312,35.64,76070.84,23.8,0.31114,0.00019,18.14494]
[1777392283414,35.64,76070.8,23.8,0.31113,0.00019,18.14463]
[1777392283806,35.64,76070.8,23.8,0.31113,0.00019,18.14463]
[1777392289261,35.63,76069.94,23.8,0.31094,0.00019,18.13964]
[1777392289273,35.63,76069.94,23.8,0.31094,0.00019,18.13964]
[1777392289518,35.63,76069.94,23.8,0.31094,0.00019,18.13964]
[1777392289571,35.63,76068.33,23.8,0.31062,0.00019,18.13126]
[1777392290354,35.63,76062.36,23.8,0.30946,0.00019,18.10037]
[1777392290841,35.63,76062.36,23.8,0.30946,0.00019,18.10037]
[1777392290888,35.63,76062.36,23.8,0.30946,0.00019,18.10037]
[1777392290918,35.63,76062.36,23.8,0.30946,0.00019,18.10037]
[1777392291361,35.63,76060.17,23.8,0.30904,0.00019,18.08899]
[1777392293375,35.63,76067.07,23.8,0.31036,0.00019,18.12434]
[1777392293804,35.63,76067.07,23.8,0.31036,0.00019,18.12434]
[1777392298192,35.62,76067.64,23.8,0.31045,0.00019,18.12676]
[1777392302438,35.62,76061.32,23.8,0.30921,0.00019,18.0936]
[1777392304337,35.62,76060.8,23.8,0.3091,0.00019,18.09082]
[1777392304418,35.62,76060.8,23.8,0.3091,0.00019,18.09082]
[1777392304452,35.62,76059.85,23.8,0.30892,0.00019,18.08582]
[1777392307102,35.62,76060.88,23.8,0.30911,0.00019,18.09085]
[1777392308225,35.62,76060.83,23.8,0.30909,0.00019,18.09045]
[1777392308237,35.62,76060.83,23.8,0.30909,0.00019,18.09045]
[1777392308358,35.62,76060.83,23.8,0.30909,0.00019,18.09045]
[1777392308364,35.62,76060.83,23.8,0.30909,0.00019,18.09045]
[1777392308379,35.62,76060.83,23.8,0.30909,0.00019,18.09045]
[1777392308582,35.62,76060.83,23.8,0.30909,0.00019,18.09045]
[1777392308658,35.62,76060.83,23.8,0.30909,0.00019,18.09045]
[1777392308656,35.61,76057.84,23.8,0.30851,0.00019,18.07483]
[1777392309626,35.61,76038.55,23.8,0.3048,0.00019,17.97398]
[1777392311026,35.61,76038.82,23.8,0.30485,0.00019,17.97532]
[1777392312740,35.61,76034.9,23.8,0.30409,0.00019,17.95451]
[1777392313091,35.61,76034.9,23.8,0.30409,0.00019,17.95451]
[1777392313790,35.61,76035.2,23.8,0.30414,0.00019,17.95604]
[1777392316175,35.61,76033.68,23.8,0.30385,0.00019,17.94791]
[1777392316265,35.61,76033.68,23.8,0.30385,0.00019,17.94791]
[1777392316958,35.61,76031.41,23.8,0.30341,0.00019,17.93587]
[1777392317543,35.61,76029.07,23.8,0.30296,0.00019,17.92341]
[1777392322578,35.61,76030.87,23.8,0.30329,0.00019,17.93242]
[1777392327440,35.6,76031.33,23.8,0.30336,0.00019,17.93444]
[1777392327465,35.6,76031.33,23.8,0.30336,0.00019,17.93444]
[1777392327613,35.6,76032.95,23.8,0.30367,0.00019,17.9429]
[1777392328514,35.6,76032.95,23.8,0.30367,0.00019,17.9429]
[1777392328998,35.6,76034.23,23.8,0.30391,0.00019,17.94958]
[1777392334582,35.6,76038.05,23.8,0.30458,0.00019,17.96453]
[1777392339530,35.59,76039.94,23.8,0.30493,0.00019,17.97398]
[1777392344732,35.59,76040.82,23.8,0.30507,0.00019,17.97799]
[1777392350107,35.59,76046.62,23.8,0.30617,0.00019,18.00792]
[1777392352204,35.58,76040.45,23.8,0.30497,0.00019,17.97521]
[1777392357786,35.58,76033.79,23.8,0.30368,0.00019,17.9397]
[1777392361592,35.58,76034.8,23.8,0.30386,0.00019,17.94478]
[1777392361611,35.58,76031.61,23.8,0.30325,0.00019,17.92786]
[1777392364381,35.58,76030.09,23.8,0.30296,0.00019,17.91974]
[1777392364518,35.58,76030.09,23.8,0.30296,0.00019,17.91974]
[1777392364586,35.58,76030.12,23.8,0.30296,0.00019,17.91977]
[1777392364838,35.58,76030.12,23.8,0.30296,0.00019,17.91977]
[1777392364919,35.58,76030.12,23.8,0.30296,0.00019,17.91977]
[1777392365718,35.58,76030.12,23.8,0.30296,0.00019,17.91977]
[1777392365055,35.58,76030.91,23.8,0.30311,0.00019,17.92396]
[1777392365880,35.58,76037.63,23.8,0.30439,0.00019,17.9594]
[1777392371418,35.57,76040.02,23.8,0.30483,0.00019,17.97156]
[1777392373325,35.57,76040.02,23.8,0.30483,0.00019,17.97147]
[1777392379213,35.57,76037.31,23.8,0.30429,0.00019,17.95667]
[1777392383329,35.57,76037.38,23.8,0.30429,0.00019,17.9567]
[1777392388367,35.56,76042.38,23.8,0.30523,0.00019,17.98256]
[1777392390361,35.56,76042.19,23.8,0.30518,0.00019,17.98124]
[1777392392066,35.56,76033.08,23.8,0.30339,0.00019,17.92818]
[1777392394185,35.56,76032.4,23.8,0.30326,0.00019,17.92449]
[1777392394394,35.56,76032.42,23.8,0.30326,0.00019,17.92447]
[1777392398587,35.56,76024.98,23.8,0.30182,0.00019,17.8846]
[1777392399751,35.56,76024.98,23.8,0.30182,0.00019,17.8846]
[1777392399818,35.56,76024.75,23.8,0.30177,0.00019,17.88332]
[1777392400567,35.55,76024.48,23.8,0.30172,0.00019,17.88177]
[1777392406477,35.55,76024.1,23.8,0.30162,0.00019,17.8792]
[1777392407593,35.55,76022.45,23.8,0.3013,0.00019,17.87029]
[1777392407612,35.55,76022.45,23.8,0.3013,0.00019,17.87029]
[1777392408745,35.55,76013.89,23.8,0.29966,0.00019,17.82427]
[1777392413863,35.55,76010.54,23.8,0.29902,0.00019,17.80603]
[1777392419288,35.55,76010.75,23.8,0.29905,0.00019,17.80694]
[1777392424302,35.54,76007.99,23.8,0.29852,0.00019,17.79188]
[1777392427981,35.54,76008.74,23.8,0.29865,0.00019,17.79576]
[1777392428244,35.54,76008.74,23.8,0.29865,0.00019,17.79576]
[1777392428718,35.54,75995.64,23.8,0.29616,0.00019,17.72474]
[1777392429582,35.54,75995.64,23.8,0.29616,0.00019,17.72474]
[1777392429733,35.54,75995.64,23.8,0.29616,0.00019,17.72474]
[1777392430501,35.54,75992.63,23.8,0.29559,0.00019,17.70818]
[1777392431644,35.54,75992.63,23.8,0.29559,0.00019,17.70818]
[1777392431840,35.54,75992.84,23.8,0.29562,0.00019,17.70921]
[1777392431843,35.54,75992.84,23.8,0.29562,0.00019,17.70921]
[1777392431920,35.54,75992.84,23.8,0.29562,0.00019,17.70921]
[1777392432350,35.54,75997.08,23.8,0.29643,0.00019,17.7323]
[1777392432886,35.54,75997.08,23.8,0.29643,0.00019,17.7323]
[1777392436028,35.54,76003.77,23.8,0.29769,0.00019,17.76848]
[1777392441570,35.54,76004.04,23.8,0.29773,0.00019,17.76968]
[1777392443427,35.54,76011.76,23.8,0.2992,0.00019,17.81116]
[1777392445654,35.54,76014.48,23.8,0.29971,0.00019,17.82569]
[1777392445768,35.54,76014.48,23.8,0.29971,0.00019,17.82569]
[1777392445802,35.54,76014.48,23.8,0.29971,0.00019,17.82569]
[1777392445723,35.54,76014.44,23.8,0.2997,0.00019,17.82537]
[1777392446552,35.54,76014.44,23.8,0.2997,0.00019,17.82537]
[1777392451483,35.53,76022.97,23.8,0.30128,0.00019,17.86589]
[1777392452837,35.53,76022.06,23.8,0.3011,0.00019,17.86095]
[1777392452918,35.53,76022.06,23.8,0.3011,0.00019,17.86095]
[1777392453497,35.53,76024.32,23.8,0.30153,0.00019,17.873]
[1777392458633,35.53,76024.11,23.8,0.30149,0.00019,17.87178]
[1777392461436,35.53,76027.32,23.8,0.3021,0.00019,17.8888]
[1777392461868,35.53,76030.9,23.8,0.30278,0.00019,17.9078]
[1777392462497,35.53,76030.9,23.8,0.30278,0.00019,17.9078]
[1777392462502,35.53,76030.9,23.8,0.30278,0.00019,17.9078]
[1777392462764,35.53,76030.9,23.8,0.30278,0.00019,17.9078]
[1777392462735,35.53,76037.23,23.8,0.30399,0.00019,17.94127]
[1777392463276,35.53,76037.23,23.8,0.30399,0.00019,17.94127]
[1777392463838,35.53,76042.24,23.8,0.30495,0.00019,17.96767]
[1777392463919,35.53,76042.24,23.8,0.30495,0.00019,17.96767]
[1777392464576,35.53,76046.2,23.8,0.30571,0.00019,17.9885]
[1777392469612,35.53,76048.61,23.8,0.30617,0.00019,18.00103]
[1777392472410,35.53,76049.17,23.8,0.30628,0.00019,18.00391]
[1777392472718,35.53,76049.17,23.8,0.30628,0.00019,18.00391]
[1777392472746,35.53,76049.16,23.8,0.30628,0.00019,18.00383]
[1777392472877,35.53,76049.16,23.8,0.30628,0.00019,18.00383]
[1777392473640,35.53,76041.23,23.8,0.30475,0.00019,17.96207]
[1777392474068,35.53,76041.23,23.8,0.30475,0.00019,17.96207]
[1777392474842,35.53,76042.11,23.8,0.30492,0.00019,17.96666]
[1777392474979,35.53,76042.11,23.8,0.30492,0.00019,17.96666]
[1777392475653,35.53,76042.25,23.8,0.30494,0.00019,17.96731]
[1777392480742,35.52,76043.22,23.8,0.30511,0.00019,17.97207]
[1777392481015,35.52,76044.04,23.8,0.30527,0.00019,17.97629]
[1777392481696,35.52,76045.83,23.8,0.30561,0.00019,17.98564]
[1777392483739,35.52,76044.94,23.8,0.30543,0.00019,17.9809]
[1777392485126,35.52,76045.15,23.8,0.30547,0.00019,17.98187]
[1777392485723,35.52,76045.13,23.8,0.30546,0.00019,17.98169]
[1777392487184,35.52,76045.12,23.8,0.30546,0.00019,17.98157]
[1777392487738,35.52,76045.84,23.8,0.30559,0.00019,17.98528]
[1777392491586,35.52,76047.7,23.8,0.30594,0.00019,17.99483]
[1777392491864,35.52,76047.53,23.8,0.30591,0.00019,17.99386]
[1777392492410,35.52,76047.53,23.8,0.30591,0.00019,17.99386]
[1777392492644,35.52,76047.53,23.8,0.30591,0.00019,17.99386]
[1777392492722,35.52,76047.53,23.8,0.30591,0.00019,17.99386]
[1777392492818,35.52,76047.53,23.8,0.30591,0.00019,17.99386]
[1777392492838,35.52,76047.53,23.8,0.30591,0.00019,17.99386]
[1777392492840,35.52,76048.96,23.8,0.30618,0.00019,18.00128]
[1777392494787,35.52,76063.43,23.8,0.30897,0.00019,18.07664]
[1777392495870,35.52,76064.01,23.8,0.30908,0.00019,18.07956]
[1777392499588,35.51,76069.07,23.8,0.31004,0.00019,18.10542]
[1777392501600,35.51,76070.15,23.8,0.31024,0.00019,18.11077]
[1777392501836,35.51,76069.83,23.8,0.31018,0.00019,18.10899]
[1777392502641,35.51,76069.83,23.8,0.31018,0.00019,18.10899]
[1777392504155,35.51,76071.96,23.8,0.31059,0.00019,18.11985]
[1777392504399,35.51,76071.96,23.8,0.31059,0.00019,18.11985]
[1777392505726,35.51,76067.96,23.8,0.30981,0.00019,18.09913]
[1777392505864,35.51,76068.47,23.8,0.3099,0.00019,18.1017]
[1777392507790,35.51,76068.47,23.8,0.3099,0.00019,18.10161]
[1777392507871,35.51,76069.36,23.8,0.31007,0.00019,18.10614]
[1777392512684,35.51,76072.69,23.8,0.31071,0.00019,18.12308]
[1777392516536,35.5,76071.15,23.8,0.31036,0.00019,18.1101]
[1777392516581,35.5,76071.15,23.8,0.31036,0.00019,18.1101]
[1777392517123,35.5,76070.44,23.8,0.31022,0.00019,18.10631]
[1777392517222,35.5,76068.33,23.8,0.30981,0.00019,18.09541]
[1777392519076,35.5,76061.98,23.8,0.30857,0.00019,18.06236]
[1777392525006,35.5,76061.11,23.8,0.30838,0.00019,18.05732]
[1777392528848,35.5,76052.46,23.8,0.30671,0.00019,18.01197]
[1777392533248,35.5,76052.62,23.8,0.30673,0.00019,18.01274]
[1777392533261,35.5,76052.62,23.8,0.30673,0.00019,18.01274]
[1777392533381,35.5,76052.62,23.8,0.30673,0.00019,18.01274]
[1777392533448,35.5,76052.62,23.8,0.30673,0.00019,18.01274]
[1777392533535,35.5,76052.62,23.8,0.30673,0.00019,18.01274]
[1777392533571,35.5,76052.62,23.8,0.30673,0.00019,18.01274]
[1777392533705,35.5,76052.62,23.8,0.30673,0.00019,18.01274]
[1777392533885,35.5,76050.36,23.8,0.3063,0.00019,18.00085]
[1777392534258,35.5,76050.36,23.8,0.3063,0.00019,18.00085]
[1777392534718,35.5,76050.36,23.8,0.3063,0.00019,18.00085]
[1777392534784,35.5,76033.23,23.8,0.303,0.00019,17.91043]
[1777392535547,35.5,76033.23,23.8,0.303,0.00019,17.91043]
[1777392535630,35.5,76026.04,23.8,0.30162,0.00019,17.87206]
[1777392537032,35.5,76025.29,23.8,0.30148,0.00019,17.86805]
[1777392537571,35.5,76025.29,23.8,0.30148,0.00019,17.86805]
[1777392538901,35.49,76023.13,23.8,0.30106,0.00019,17.85639]
[1777392538981,35.49,76023.11,23.8,0.30105,0.00019,17.85622]
[1777392539602,35.49,76020.44,23.8,0.30054,0.00019,17.84183]
[1777392541840,35.49,76015.37,23.8,0.29957,0.00019,17.81454]
[1777392542001,35.49,76015.81,23.8,0.29965,0.00019,17.81685]
[1777392542118,35.49,76015.81,23.8,0.29965,0.00019,17.81685]
[1777392542318,35.49,76015.81,23.8,0.29965,0.00019,17.81685]
[1777392542790,35.49,76003.22,23.8,0.29725,0.00019,17.74877]
[1777392543490,35.49,76003.22,23.8,0.29725,0.00019,17.74877]
[1777392546450,35.49,76001.04,23.8,0.29683,0.00019,17.73694]
[1777392547460,35.49,76001.18,23.8,0.29686,0.00019,17.73772]
[1777392553369,35.49,75997.16,23.8,0.29609,0.00019,17.71579]
[1777392553670,35.49,75997.16,23.8,0.29609,0.00019,17.71579]
[1777392554019,35.49,75993.59,23.8,0.29541,0.00019,17.6963]
[1777392554118,35.49,75993.59,23.8,0.29541,0.00019,17.6963]
[1777392554167,35.49,75993.59,23.8,0.29541,0.00019,17.6963]
[1777392554620,35.49,75993.59,23.8,0.29541,0.00019,17.6963]
[1777392554722,35.49,75992.59,23.8,0.29522,0.00019,17.69081]
[1777392556373,35.49,75992.5,23.8,0.29521,0.00019,17.69029]
[1777392562869,35.49,75995.83,23.8,0.29583,0.00019,17.70817]
[1777392562916,35.49,75995.83,23.8,0.29583,0.00019,17.70817]
[1777392564875,35.49,75996.97,23.8,0.29604,0.00019,17.71424]
[1777392564919,35.49,75996.97,23.8,0.29604,0.00019,17.71424]
[1777392565285,35.49,75999.73,23.8,0.29656,0.00019,17.72918]
[1777392570838,35.49,76000.42,23.8,0.29669,0.00019,17.73292]
[1777392573453,35.49,76003.02,23.8,0.29714,0.00019,17.74221]
[1777392579383,35.49,75998.62,23.8,0.29631,0.00019,17.71826]
[1777392583008,35.49,75999.34,23.8,0.29644,0.00019,17.72216]
[1777392583119,35.49,75999.34,23.8,0.29644,0.00019,17.72216]
[1777392583231,35.49,75999.34,23.8,0.29644,0.00019,17.72216]
[1777392583412,35.49,75999.5,23.8,0.29647,0.00019,17.72295]
[1777392587838,35.49,76000.12,23.8,0.29658,0.00019,17.72609]
[1777392587918,35.49,76000.12,23.8,0.29658,0.00019,17.72609]
[1777392587947,35.48,76000.33,23.8,0.29662,0.00019,17.72715]
[1777392593012,35.48,76003.32,23.8,0.29718,0.00019,17.74325]
[1777392598518,35.48,76006.65,23.8,0.2978,0.00019,17.76104]
[1777392600942,35.48,76010.16,23.8,0.29847,0.00019,17.77997]
[1777392601538,35.48,76011.93,23.8,0.2988,0.00019,17.78944]
[1777392605631,35.48,76011.66,23.8,0.29875,0.00019,17.78784]
[1777392605838,35.48,76011.66,23.8,0.29875,0.00019,17.78784]
[1777392606018,35.48,76008.06,23.8,0.29806,0.00019,17.76834]
[1777392606045,35.48,76008.06,23.8,0.29806,0.00019,17.76834]
[1777392606653,35.48,76008.06,23.8,0.29806,0.00019,17.76834]
[1777392606750,35.48,76004.91,23.8,0.29746,0.00019,17.75118]
[1777392608117,35.48,76005.43,23.8,0.29755,0.00019,17.75388]
[1777392609652,35.48,76004.67,23.8,0.2974,0.00019,17.74964]
[1777392609718,35.48,76004.67,23.8,0.2974,0.00019,17.74964]
[1777392609752,35.48,76005.51,23.8,0.29756,0.00019,17.75407]
[1777392614672,35.47,76007.34,23.8,0.2979,0.00019,17.76377]
[1777392614693,35.47,76007.34,23.8,0.2979,0.00019,17.76377]
[1777392614704,35.47,76008.01,23.8,0.29802,0.00019,17.76733]
[1777392620115,35.47,76009.87,23.8,0.29837,0.00019,17.77726]
[1777392622131,35.47,76010.08,23.8,0.29841,0.00019,17.77837]
[1777392624398,35.47,76010.54,23.8,0.2985,0.00019,17.78076]
[1777392624478,35.47,76010.54,23.8,0.2985,0.00019,17.78076]
[1777392625179,35.47,76009.03,23.8,0.29821,0.00019,17.77257]
[1777392625710,35.47,76006.01,23.8,0.29763,0.00019,17.75614]
[1777392629798,35.47,76005.98,23.8,0.29762,0.00019,17.75582]
[1777392629861,35.47,76005.98,23.8,0.29762,0.00019,17.75582]
[1777392629921,35.47,76006.64,23.8,0.29774,0.00019,17.75935]
[1777392630745,35.47,76015.53,23.8,0.29944,0.00019,17.80737]
[1777392631161,35.47,76015.53,23.8,0.29944,0.00019,17.80737]
[1777392634295,35.47,76016.42,23.8,0.29956,0.00019,17.8072]
[1777392634742,35.47,76016.42,23.8,0.29956,0.00019,17.8072]
[1777392635798,35.47,76015.44,23.8,0.29937,0.00019,17.80187]
[1777392637206,35.47,76016.13,23.8,0.2995,0.00019,17.80548]
[1777392638807,35.47,76014.9,23.8,0.29926,0.00019,17.7988]
[1777392644843,35.47,76014.65,23.8,0.2992,0.00019,17.79712]
[1777392646810,35.47,76015.02,23.8,0.29927,0.00019,17.79907]
[1777392651892,35.46,76017.46,23.8,0.29973,0.00019,17.8119]
[1777392656927,35.46,76013.26,23.8,0.29892,0.00019,17.78904]
[1777392661780,35.46,76014.6,23.8,0.29917,0.00019,17.79615]
[1777392662187,35.46,76012.8,23.8,0.29882,0.00019,17.7864]
[1777392662970,35.46,76012.14,23.8,0.29869,0.00019,17.78278]
[1777392667342,35.46,76012.13,23.8,0.29869,0.00019,17.78253]
[1777392667351,35.46,76012.13,23.8,0.29869,0.00019,17.78253]
[1777392668361,35.46,76008.75,23.8,0.29804,0.00019,17.7642]
[1777392669014,35.46,76006.41,23.8,0.29759,0.00019,17.75149]
[1777392672097,35.46,76010.54,23.8,0.29838,0.00019,17.77387]
[1777392675779,35.46,76009.91,23.8,0.29826,0.00019,17.77045]
[1777392681099,35.46,76011.18,23.8,0.2985,0.00019,17.77727]
[1777392683952,35.46,76011.18,23.8,0.2985,0.00019,17.77727]
[1777392683972,35.46,76011.18,23.8,0.2985,0.00019,17.77727]
[1777392686037,35.46,76013.25,23.8,0.29889,0.00019,17.78839]
[1777392686823,35.46,76016.6,23.8,0.29953,0.00019,17.80642]
[1777392689499,35.46,76018.63,23.8,0.29992,0.00019,17.81727]
[1777392689516,35.46,76018.63,23.8,0.29992,0.00019,17.81727]
[1777392690516,35.46,76018.63,23.8,0.29991,0.00019,17.81717]
[1777392690618,35.46,76018.63,23.8,0.29991,0.00019,17.81717]
[1777392690971,35.46,76019.97,23.8,0.30017,0.00019,17.82432]
[1777392696204,35.46,76025.47,23.8,0.30118,0.00019,17.84894]
[1777392697799,35.46,76025.47,23.8,0.30118,0.00019,17.84894]
[1777392697919,35.46,76025.47,23.8,0.30118,0.00019,17.84894]
[1777392697953,35.45,76026.48,23.8,0.30137,0.00019,17.8543]
[1777392700185,35.45,76022.35,23.8,0.30058,0.00019,17.8321]
[1777392700318,35.45,76022.35,23.8,0.30058,0.00019,17.8321]
[1777392700405,35.45,76023.84,23.8,0.30086,0.00019,17.84002]
[1777392706273,35.45,76028.48,23.8,0.30174,0.00019,17.86468]
[1777392709189,35.45,76027.52,23.8,0.30156,0.00019,17.85948]
[1777392714535,35.45,76031.16,23.8,0.30225,0.00019,17.87877]
[1777392717351,35.45,76024.85,23.8,0.30103,0.00019,17.84489]
[1777392718291,35.45,76024.85,23.8,0.30103,0.00019,17.84489]
[1777392720685,35.45,76023.32,23.8,0.30074,0.00019,17.83666]
[1777392720801,35.45,76023.32,23.8,0.30074,0.00019,17.83666]
[1777392720918,35.45,76023.32,23.8,0.30074,0.00019,17.83666]
[1777392721051,35.45,76023.32,23.8,0.30074,0.00019,17.83666]
[1777392721017,35.45,76018.81,23.8,0.29987,0.00019,17.81242]
[1777392721390,35.45,76018.81,23.8,0.29987,0.00019,17.81242]
[1777392722041,35.45,76018.81,23.8,0.29987,0.00019,17.81242]
[1777392722095,35.45,76018.81,23.8,0.29987,0.00019,17.81242]
[1777392722386,35.45,76010.97,23.8,0.29837,0.00019,17.77008]
[1777392727847,35.45,76011.32,23.8,0.29843,0.00019,17.77176]
[1777392730271,35.45,76011.01,23.8,0.29837,0.00019,17.77001]
[1777392730776,35.45,76010.86,23.8,0.29834,0.00019,17.76916]
[1777392732107,35.45,76006.74,23.8,0.29755,0.00019,17.74683]
[1777392734762,35.45,76007.11,23.8,0.29763,0.00019,17.74887]
[1777392736528,35.45,76007.7,23.8,0.29774,0.00019,17.7521]
[1777392736818,35.45,76007.7,23.8,0.29774,0.00019,17.7521]
[1777392736833,35.45,76006.0,23.8,0.29741,0.00019,17.74288]
[1777392738879,35.45,76006.55,23.8,0.29752,0.00019,17.74583]
[1777392738920,35.45,76006.55,23.8,0.29752,0.00019,17.74583]
[1777392739111,35.45,76006.04,23.8,0.29742,0.00019,17.74301]
[1777392739356,35.45,76006.04,23.8,0.29742,0.00019,17.74301]
[1777392739852,35.45,76006.04,23.8,0.29742,0.00019,17.74301]
[1777392740005,35.45,76006.04,23.8,0.29742,0.00019,17.74301]
[1777392740111,35.45,75994.33,23.8,0.29519,0.00019,17.67907]
[1777392742032,35.45,75991.52,23.8,0.29465,0.00019,17.66362]
[1777392742064,35.45,75991.52,23.8,0.29465,0.00019,17.66362]
[1777392742436,35.45,75989.65,23.8,0.29429,0.00019,17.65332]
[1777392742447,35.45,75989.65,23.8,0.29429,0.00019,17.65332]
[1777392742620,35.45,75989.65,23.8,0.29429,0.00019,17.65332]
[1777392743102,35.45,75983.32,23.8,0.29309,0.00019,17.61846]
[1777392744647,35.45,75980.29,23.8,0.29251,0.00019,17.60164]
[1777392750348,35.44,75983.53,23.8,0.29311,0.00019,17.61897]
[1777392752071,35.44,75983.33,23.8,0.29303,0.00019,17.61293]
[1777392752118,35.44,75983.33,23.8,0.29303,0.00019,17.61293]
[1777392752596,35.44,75982.92,23.8,0.29294,0.00019,17.61054]
[1777392757052,35.44,75983.35,23.8,0.29302,0.00019,17.61281]
[1777392757055,35.44,75983.35,23.8,0.29302,0.00019,17.61281]
[1777392757630,35.44,75982.77,23.8,0.29291,0.00019,17.60956]
[1777392759139,35.44,75982.37,23.8,0.29283,0.00019,17.60734]
[1777392760950,35.44,75981.15,23.8,0.2926,0.00019,17.6006]
[1777392762028,35.44,75980.74,23.8,0.29252,0.00019,17.59833]
[1777392762042,35.44,75980.74,23.8,0.29252,0.00019,17.59833]
[1777392762119,35.44,75980.74,23.8,0.29252,0.00019,17.59833]
[1777392762126,35.44,75980.74,23.8,0.29252,0.00019,17.59833]
[1777392762390,35.44,75980.68,23.8,0.29251,0.00019,17.598]
[1777392762837,35.44,75980.68,23.8,0.29251,0.00019,17.598]
[1777392762845,35.44,75973.74,23.8,0.2912,0.00019,17.55943]
[1777392766597,35.44,75969.95,23.8,0.29047,0.00019,17.53814]
[1777392766718,35.44,75969.95,23.8,0.29047,0.00019,17.53814]
[1777392767132,35.44,75972.27,23.8,0.29091,0.00019,17.55098]
[1777392773016,35.44,75973.2,23.8,0.29108,0.00019,17.55605]
[1777392773219,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392773233,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392773268,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392773861,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392773905,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392774013,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392774017,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392774017,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392774023,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392774060,35.44,75972.73,23.8,0.29099,0.00019,17.55341]
[1777392774054,35.43,75967.6,23.8,0.29002,0.00019,17.52476]
[1777392774532,35.43,75967.6,23.8,0.29002,0.00019,17.52476]
[1777392775130,35.43,75950.66,23.8,0.28683,0.00019,17.4297]
[1777392776632,35.43,75946.66,23.8,0.28607,0.00019,17.40706]
[1777392776663,35.43,75946.66,23.8,0.28607,0.00019,17.40706]
[1777392776711,35.43,75946.66,23.8,0.28607,0.00019,17.40706]
[1777392777643,35.43,75946.47,23.8,0.28604,0.00019,17.40595]
[1777392777876,35.43,75948.08,23.8,0.28634,0.00019,17.41501]
[1777392779851,35.43,75947.29,23.8,0.28619,0.00019,17.41046]
[1777392781164,35.43,75957.81,23.8,0.28816,0.00019,17.46952]
[1777392781170,35.43,75957.81,23.8,0.28816,0.00019,17.46952]
[1777392781207,35.43,75957.81,23.8,0.28816,0.00019,17.46952]
[1777392781474,35.43,75957.81,23.8,0.28816,0.00019,17.46952]
[1777392781618,35.43,75957.81,23.8,0.28816,0.00019,17.46952]
[1777392781860,35.43,75960.52,23.8,0.28866,0.00019,17.48462]
[1777392784099,35.43,75959.75,23.8,0.28852,0.00019,17.48027]
[1777392784374,35.43,75961.17,23.8,0.28878,0.00019,17.48819]
[1777392785122,35.43,75968.84,23.8,0.29023,0.00019,17.531]
[1777392785227,35.43,75968.84,23.8,0.29023,0.00019,17.531]
[1777392785365,35.43,75968.84,23.8,0.29023,0.00019,17.531]
[1777392787798,35.43,75974.45,23.8,0.29128,0.00019,17.56202]
[1777392787970,35.43,75974.45,23.8,0.29128,0.00019,17.56202]
[1777392788019,35.43,75974.45,23.8,0.29128,0.00019,17.56202]
[1777392788125,35.43,75979.3,23.8,0.2922,0.00019,17.5888]
[1777392788951,35.43,75979.3,23.8,0.2922,0.00019,17.5888]
[1777392789074,35.43,75979.3,23.8,0.2922,0.00019,17.5888]
[1777392789103,35.43,75986.28,23.8,0.29352,0.00019,17.62727]
[1777392790635,35.43,75988.17,23.8,0.29387,0.00019,17.63764]
[1777392792227,35.43,75990.41,23.8,0.2943,0.00019,17.64986]
[1777392792235,35.43,75990.41,23.8,0.2943,0.00019,17.64986]
[1777392792487,35.43,75990.41,23.8,0.2943,0.00019,17.64986]
[1777392793378,35.43,75991.05,23.8,0.29442,0.00019,17.65332]
[1777392794764,35.43,75994.57,23.8,0.29508,0.00019,17.67257]
[1777392799927,35.42,75998.81,23.8,0.29587,0.00019,17.69521]
[1777392804962,35.42,75997.26,23.8,0.29556,0.00019,17.68629]
[1777392807896,35.42,75998.8,23.8,0.29585,0.00019,17.69455]
[1777392808049,35.42,76001.09,23.8,0.29628,0.00019,17.70697]
[1777392808418,35.42,76001.09,23.8,0.29628,0.00019,17.70697]
[1777392808990,35.42,76009.49,23.8,0.29788,0.00019,17.75259]
[1777392814025,35.42,76008.76,23.8,0.29769,0.00019,17.74349]
[1777392819060,35.41,76007.26,23.8,0.29739,0.00019,17.73504]
[1777392824095,35.41,76007.81,23.8,0.29748,0.00019,17.73776]
[1777392829129,35.41,76008.13,23.8,0.29754,0.00019,17.73922]
[1777392829267,35.41,76008.13,23.8,0.29754,0.00019,17.73922]
[1777392829535,35.41,76008.13,23.8,0.29754,0.00019,17.73922]
[1777392829685,35.41,76008.13,23.8,0.29754,0.00019,17.73922]
[1777392829726,35.41,76008.13,23.8,0.29754,0.00019,17.73922]
[1777392829838,35.41,76008.13,23.8,0.29754,0.00019,17.73922]
[1777392830137,35.41,76013.37,23.8,0.29853,0.00019,17.76759]
[1777392830383,35.41,76013.37,23.8,0.29853,0.00019,17.76759]
[1777392830718,35.41,76013.37,23.8,0.29853,0.00019,17.76759]
[1777392831033,35.41,76013.37,23.8,0.29853,0.00019,17.76759]
[1777392832691,35.41,76016.66,23.8,0.29916,0.00019,17.78532]
[1777392839200,35.41,76019.54,23.8,0.2997,0.00019,17.80057]
[1777392839624,35.41,76019.54,23.8,0.2997,0.00019,17.80057]
[1777392841657,35.41,76017.78,23.8,0.29936,0.00019,17.79099]
[1777392841840,35.41,76017.78,23.8,0.29936,0.00019,17.79099]
[1777392842221,35.41,76013.61,23.8,0.29856,0.00019,17.76842]
[1777392843271,35.41,76013.61,23.8,0.29856,0.00019,17.76834]
[1777392844333,35.41,76012.99,23.8,0.29844,0.00019,17.76491]
[1777392847784,35.4,76014.81,23.8,0.29878,0.00019,17.77459]
[1777392847918,35.4,76014.81,23.8,0.29878,0.00019,17.77459]
[1777392848019,35.4,76015.29,23.8,0.29887,0.00019,17.77702]
[1777392849642,35.4,76013.85,23.8,0.29859,0.00019,17.76923]
[1777392849722,35.4,76013.85,23.8,0.29859,0.00019,17.76923]
[1777392850195,35.4,76013.85,23.8,0.29859,0.00019,17.76923]
[1777392850249,35.4,76012.38,23.8,0.2983,0.00019,17.761]
[1777392850676,35.4,76012.38,23.8,0.2983,0.00019,17.761]
[1777392852107,35.4,76010.67,23.8,0.29797,0.00019,17.7516]
[1777392857219,35.4,76006.83,23.8,0.29722,0.00019,17.7303]
[1777392862361,35.39,76010.17,23.8,0.29783,0.00019,17.74769]
[1777392864119,35.39,76010.17,23.8,0.29783,0.00019,17.74769]
[1777392867109,35.39,76012.74,23.8,0.29831,0.00019,17.76127]
[1777392867459,35.39,76013.47,23.8,0.29844,0.00019,17.76496]
[1777392868252,35.39,76013.3,23.8,0.2984,0.00019,17.76404]
[1777392869764,35.39,76012.22,23.8,0.29819,0.00019,17.75805]
[1777392871142,35.39,76009.05,23.8,0.29758,0.00019,17.74059]
[1777392872037,35.38,76009.74,23.8,0.29766,0.00019,17.73941]
[1777392874979,35.38,76010.54,23.8,0.29781,0.00019,17.74352]
[1777392875218,35.38,76010.54,23.8,0.29781,0.00019,17.74352]
[1777392875227,35.38,76010.64,23.8,0.29782,0.00019,17.74383]
[1777392877987,35.38,76020.98,23.8,0.29979,0.00019,17.79957]
[1777392883508,35.38,76016.95,23.8,0.299,0.00019,17.77731]
[1777392888543,35.37,76016.54,23.8,0.29891,0.00019,17.77467]
[1777392891564,35.37,76010.18,23.8,0.29768,0.00019,17.73994]
[1777392896599,35.37,76010.3,23.8,0.29769,0.00019,17.74034]
[1777392899669,35.37,76009.86,23.8,0.2976,0.00019,17.7378]
[1777392899719,35.37,76009.86,23.8,0.2976,0.00019,17.7378]
[1777392899938,35.37,76010.53,23.8,0.29773,0.00019,17.7414]
[1777392905731,35.37,76009.35,23.8,0.29749,0.00019,17.73444]
[1777392908698,35.36,76010.55,23.8,0.2977,0.00019,17.74064]
[1777392909699,35.36,76011.28,23.8,0.29784,0.00019,17.7445]
[1777392909969,35.36,76011.28,23.8,0.29784,0.00019,17.7445]
[1777392910254,35.36,76011.28,23.8,0.29784,0.00019,17.7445]
[1777392910374,35.36,76009.79,23.8,0.29755,0.00019,17.73629]
[1777392910391,35.36,76009.79,23.8,0.29755,0.00019,17.73629]
[1777392910842,35.36,76009.79,23.8,0.29755,0.00019,17.73629]
[1777392911019,35.36,76009.79,23.8,0.29755,0.00019,17.73629]
[1777392911064,35.36,76003.18,23.8,0.29628,0.00019,17.70014]
[1777392912253,35.36,76003.18,23.8,0.29628,0.00019,17.70014]
[1777392912261,35.36,76003.18,23.8,0.29628,0.00019,17.70014]
[1777392912328,35.36,76000.59,23.8,0.29578,0.00019,17.68584]
[1777392912357,35.36,76000.59,23.8,0.29578,0.00019,17.68584]
[1777392912420,35.36,76000.59,23.8,0.29578,0.00019,17.68584]
[1777392912473,35.36,76000.59,23.8,0.29578,0.00019,17.68584]
[1777392913274,35.36,76000.59,23.8,0.29578,0.00019,17.68584]
[1777392913095,35.36,75990.61,23.8,0.29387,0.00019,17.63082]
[1777392915398,35.36,75989.94,23.8,0.29374,0.00019,17.62687]
[1777392916420,35.36,75989.67,23.8,0.29368,0.00019,17.62525]
[1777392916519,35.36,75989.67,23.8,0.29368,0.00019,17.62525]
[1777392916740,35.36,75994.1,23.8,0.29452,0.00019,17.64956]
[1777392919200,35.35,75995.05,23.8,0.2947,0.00019,17.65469]
[1777392920332,35.35,75999.92,23.8,0.29562,0.00019,17.68121]
[1777392920619,35.35,75999.92,23.8,0.29562,0.00019,17.68121]
[1777392920718,35.35,75999.92,23.8,0.29562,0.00019,17.68121]
[1777392920792,35.35,75999.92,23.8,0.29562,0.00019,17.68121]
[1777392921140,35.35,75999.92,23.8,0.29562,0.00019,17.68121]
[1777392921241,35.35,75992.99,23.8,0.29429,0.00019,17.64303]
[1777392924084,35.35,75990.11,23.8,0.29374,0.00019,17.62689]
[1777392924901,35.35,75989.71,23.8,0.29366,0.00019,17.62455]
[1777392926780,35.35,75987.98,23.8,0.29332,0.00019,17.61474]
[1777392930626,35.35,75986.67,23.8,0.29305,0.00019,17.607]
[1777392931414,35.34,75986.54,23.8,0.29302,0.00019,17.60616]
[1777392932096,35.34,75986.54,23.8,0.29302,0.00019,17.60616]
[1777392932852,35.34,75974.78,23.8,0.29074,0.00019,17.53578]
[1777392933791,35.34,75974.78,23.8,0.29074,0.00019,17.53578]
[1777392934396,35.34,75974.76,23.8,0.29073,0.00019,17.53562]
[1777392935371,35.34,75973.01,23.8,0.2904,0.00019,17.52579]
[1777392935379,35.34,75973.01,23.8,0.2904,0.00019,17.52579]
[1777392935488,35.34,75973.01,23.8,0.2904,0.00019,17.52579]
[1777392935532,35.34,75973.01,23.8,0.2904,0.00019,17.52579]
[1777392936221,35.34,75969.8,23.8,0.28979,0.00019,17.50776]
[1777392938661,35.34,75968.86,23.8,0.2896,0.00019,17.50222]
[1777392938707,35.34,75968.86,23.8,0.2896,0.00019,17.50222]
[1777392938853,35.34,75968.86,23.8,0.2896,0.00019,17.50222]
[1777392939528,35.34,75963.3,23.8,0.28855,0.00019,17.4709]
[1777392939619,35.34,75963.3,23.8,0.28855,0.00019,17.4709]
[1777392943758,35.34,75957.71,23.8,0.28748,0.00019,17.43916]
[1777392946793,35.34,75962.56,23.8,0.28839,0.00019,17.46615]
[1777392947018,35.34,75962.56,23.8,0.28839,0.00019,17.46615]
[1777392947105,35.33,75963.0,23.8,0.28846,0.00019,17.46852]
[1777392952359,35.33,75962.22,23.8,0.28831,0.00019,17.464]
[1777392956952,35.33,75962.84,23.8,0.28842,0.00019,17.46732]
[1777392957018,35.33,75962.84,23.8,0.28842,0.00019,17.46732]
[1777392957028,35.33,75958.35,23.8,0.28758,0.00019,17.442]
[1777392958395,35.33,75956.94,23.8,0.28731,0.00019,17.43396]
[1777392958421,35.33,75956.94,23.8,0.28731,0.00019,17.43396]
[1777392958618,35.33,75956.94,23.8,0.28731,0.00019,17.43396]
[1777392959042,35.33,75960.12,23.8,0.2879,0.00019,17.45183]
[1777392962823,35.33,75961.45,23.8,0.28815,0.00019,17.45923]
[1777392962933,35.33,75961.45,23.8,0.28815,0.00019,17.45923]
[1777392963034,35.33,75961.45,23.8,0.28815,0.00019,17.4592]
[1777392965252,35.33,75963.42,23.8,0.28852,0.00019,17.47029]
[1777392967681,35.33,75964.53,23.8,0.28873,0.00019,17.4765]
[1777392968999,35.33,75964.35,23.8,0.2887,0.00019,17.47548]
[1777392969112,35.33,75962.95,23.8,0.28843,0.00019,17.46761]
[1777392970124,35.33,75962.95,23.8,0.28843,0.00019,17.46761]
[1777392970421,35.33,75961.12,23.8,0.28809,0.00019,17.45728]
[1777392970719,35.33,75961.12,23.8,0.28809,0.00019,17.45728]
[1777392970736,35.33,75961.12,23.8,0.28809,0.00019,17.45728]
[1777392971126,35.33,75959.28,23.8,0.28774,0.00019,17.4469]
[1777392973847,35.33,75956.6,23.8,0.28723,0.00019,17.43163]
[1777392975800,35.33,75949.1,23.8,0.28581,0.00019,17.38908]
[1777392976963,35.33,75947.14,23.8,0.28544,0.00019,17.37793]
[1777392976983,35.33,75947.14,23.8,0.28544,0.00019,17.37793]
[1777392977616,35.33,75946.92,23.8,0.2854,0.00019,17.37666]
[1777392979224,35.33,75944.89,23.8,0.28502,0.00019,17.36507]
[1777392979916,35.33,75941.77,23.8,0.28443,0.00019,17.34731]
[1777392980082,35.33,75941.77,23.8,0.28443,0.00019,17.34731]
[1777392980964,35.33,75946.33,23.8,0.28529,0.00019,17.37328]
[1777392983370,35.33,75948.03,23.8,0.28561,0.00019,17.38291]
[1777392985308,35.33,75951.28,23.8,0.28622,0.00019,17.4013]
[1777392985321,35.33,75951.28,23.8,0.28622,0.00019,17.4013]
[1777392985359,35.33,75953.41,23.8,0.28662,0.00019,17.41332]
[1777392985958,35.33,75953.41,23.8,0.28662,0.00019,17.41332]
[1777392986174,35.33,75953.41,23.8,0.28662,0.00019,17.41332]
[1777392986235,35.33,75961.22,23.8,0.28809,0.00019,17.45738]
[1777392986419,35.33,75961.22,23.8,0.28809,0.00019,17.45738]
[1777392988448,35.33,75966.05,23.8,0.289,0.00019,17.48453]
[1777392994291,35.33,75968.68,23.8,0.28945,0.00019,17.4943]
[1777392996791,35.33,75967.59,23.8,0.28924,0.00019,17.48812]
[1777392999488,35.33,75967.51,23.8,0.28923,0.00019,17.48759]
[1777392999919,35.33,75967.51,23.8,0.28923,0.00019,17.48759]
[1777393000333,35.33,75968.78,23.8,0.28947,0.00019,17.49469]
[1777393000515,35.33,75968.78,23.8,0.28947,0.00019,17.49469]
[1777393001340,35.33,75974.89,23.8,0.29062,0.00019,17.52888]
[1777393001986,35.33,75974.89,23.8,0.29062,0.00019,17.52888]
[1777393001994,35.33,75974.89,23.8,0.29062,0.00019,17.52888]
[1777393002347,35.33,75977.07,23.8,0.29104,0.00019,17.54104]
[1777393004622,35.33,75976.78,23.8,0.29099,0.00019,17.53952]
[1777393010402,35.33,75978.98,23.8,0.29141,0.00019,17.55204]
[1777393012285,35.33,75978.98,23.8,0.29141,0.00019,17.55204]
[1777393012370,35.33,75978.24,23.8,0.29128,0.00019,17.54799]
[1777393017452,35.33,75982.07,23.8,0.292,0.00019,17.56929]
[1777393020918,35.33,75987.24,23.8,0.29298,0.00019,17.59784]
[1777393021704,35.33,75988.55,23.8,0.29323,0.00019,17.60503]
[1777393026787,35.33,75984.71,23.8,0.29249,0.00019,17.58358]
[1777393032557,35.33,75986.2,23.8,0.29277,0.00019,17.59165]
[1777393037592,35.32,75985.19,23.8,0.29257,0.00019,17.5859]
[1777393042627,35.32,75984.1,23.8,0.29236,0.00019,17.57981]
[1777393046555,35.32,75984.89,23.8,0.29251,0.00019,17.58414]
[1777393046782,35.32,75984.89,23.8,0.29251,0.00019,17.58414]
[1777393047816,35.32,75994.99,23.8,0.29443,0.00019,17.63988]
[1777393052313,35.32,75994.12,23.8,0.29422,0.00019,17.63003]
[1777393053024,35.32,75991.54,23.8,0.29372,0.00019,17.61573]
[1777393054773,35.32,75985.69,23.8,0.2926,0.00019,17.58327]
[1777393054919,35.32,75985.69,23.8,0.2926,0.00019,17.58327]
[1777393055377,35.32,75985.59,23.8,0.29259,0.00019,17.58269]
[1777393060331,35.32,75985.89,23.8,0.29263,0.00019,17.58409]
[1777393061710,35.32,75983.43,23.8,0.29215,0.00019,17.57017]
[1777393061808,35.32,75983.8,23.8,0.29222,0.00019,17.57214]
[1777393065491,35.32,75983.73,23.8,0.29221,0.00019,17.57165]
[1777393065823,35.32,75983.73,23.8,0.29221,0.00019,17.57165]
[1777393069946,35.31,75984.52,23.8,0.29235,0.00019,17.57576]
[1777393069986,35.31,75982.93,23.8,0.29204,0.00019,17.56687]
[1777393070673,35.31,75982.93,23.8,0.29204,0.00019,17.56687]
[1777393070689,35.31,75982.93,23.8,0.29204,0.00019,17.56687]
[1777393070953,35.31,75982.93,23.8,0.29204,0.00019,17.56687]
[1777393071043,35.31,75982.93,23.8,0.29204,0.00019,17.56687]
[1777393071122,35.31,75982.3,23.8,0.29192,0.00019,17.56329]
[1777393074061,35.31,75979.92,23.8,0.29146,0.00019,17.54996]
[1777393074095,35.31,75979.92,23.8,0.29146,0.00019,17.54996]
[1777393074219,35.31,75979.92,23.8,0.29146,0.00019,17.54996]
[1777393074320,35.31,75980.56,23.8,0.29158,0.00019,17.55348]
[1777393074772,35.31,75980.56,23.8,0.29158,0.00019,17.55348]
[1777393074918,35.31,75980.56,23.8,0.29158,0.00019,17.55348]
[1777393074941,35.31,75978.4,23.8,0.29117,0.00019,17.54145]
[1777393075815,35.31,75978.4,23.8,0.29117,0.00019,17.54145]
[1777393080656,35.31,75974.53,23.8,0.29043,0.00019,17.51967]
[1777393080785,35.31,75974.53,23.8,0.29043,0.00019,17.51967]
[1777393080855,35.31,75974.53,23.8,0.29043,0.00019,17.51967]
[1777393081019,35.31,75974.53,23.8,0.29043,0.00019,17.51967]
[1777393081406,35.31,75974.53,23.8,0.29043,0.00019,17.51967]
[1777393081442,35.31,75969.62,23.8,0.2895,0.00019,17.49213]
[1777393082356,35.31,75969.62,23.8,0.2895,0.00019,17.49213]
[1777393082514,35.31,75964.78,23.8,0.28858,0.00019,17.46485]
[1777393087943,35.31,75965.85,23.8,0.28876,0.00019,17.47035]
[1777393089288,35.31,75965.85,23.8,0.28876,0.00019,17.47035]
[1777393089419,35.31,75965.85,23.8,0.28876,0.00019,17.47035]
[1777393089419,35.31,75965.87,23.8,0.28876,0.00019,17.47038]
[1777393094387,35.31,75968.97,23.8,0.28935,0.00019,17.48771]
[1777393097894,35.31,75969.18,23.8,0.28938,0.00019,17.48879]
[1777393099309,35.3,75969.29,23.8,0.2894,0.00019,17.48938]
[1777393099874,35.3,75973.48,23.8,0.2902,0.00019,17.51282]
[1777393102410,35.3,75975.34,23.8,0.29055,0.00019,17.52311]
[1777393103037,35.3,75974.15,23.8,0.29032,0.00019,17.51641]
[1777393106242,35.3,75974.69,23.8,0.29042,0.00019,17.51926]
[1777393107171,35.3,75973.96,23.8,0.29028,0.00019,17.51512]
[1777393107285,35.3,75973.96,23.8,0.29028,0.00019,17.51512]
[1777393108490,35.3,75963.93,23.8,0.28837,0.00019,17.45876]
[1777393111499,35.3,75962.3,23.8,0.28806,0.00019,17.44959]
[1777393111806,35.3,75963.24,23.8,0.2882,0.00019,17.45003]
[1777393112289,35.3,75963.24,23.8,0.2882,0.00019,17.45003]
[1777393112466,35.3,75963.24,23.8,0.2882,0.00019,17.45003]
[1777393114278,35.3,75965.57,23.8,0.28864,0.00019,17.46315]
[1777393114418,35.3,75965.57,23.8,0.28864,0.00019,17.46315]
[1777393115260,35.3,75967.73,23.8,0.28905,0.00019,17.47527]
[1777393115311,35.3,75967.29,23.8,0.28896,0.00019,17.47271]
[1777393116347,35.3,75967.29,23.8,0.28896,0.00019,17.47271]
[1777393116356,35.3,75967.29,23.8,0.28896,0.00019,17.47271]
[1777393116358,35.3,75967.29,23.8,0.28896,0.00019,17.47271]
[1777393116447,35.3,75966.05,23.8,0.28873,0.00019,17.46566]
[1777393116817,35.3,75966.05,23.8,0.28873,0.00019,17.46566]
[1777393121842,35.3,75967.05,23.8,0.28891,0.00019,17.47116]
[1777393124799,35.3,75970.98,23.8,0.28965,0.00019,17.49312]
[1777393124834,35.3,75970.98,23.8,0.28965,0.00019,17.49312]
[1777393124892,35.3,75970.98,23.8,0.28965,0.00019,17.49312]
[1777393126209,35.3,75982.6,23.8,0.29186,0.00019,17.55791]
[1777393127748,35.3,75981.2,23.8,0.29159,0.00019,17.55005]
[1777393128076,35.3,75981.2,23.8,0.29159,0.00019,17.55005]
[1777393128522,35.3,75982.38,23.8,0.29181,0.00019,17.55655]
[1777393129466,35.3,75982.38,23.8,0.29181,0.00019,17.55655]
[1777393131974,35.3,75985.18,23.8,0.29234,0.00019,17.57198]
[1777393131980,35.3,75985.18,23.8,0.29234,0.00019,17.57198]
[1777393132252,35.3,75982.56,23.8,0.29184,0.00019,17.55737]
[1777393133259,35.3,75975.15,23.8,0.29043,0.00019,17.51597]
[1777393134057,35.3,75975.15,23.8,0.29043,0.00019,17.51597]
[1777393139301,35.29,75975.89,23.8,0.29055,0.00019,17.51967]
[1777393141025,35.29,75976.29,23.8,0.29062,0.00019,17.52183]
[1777393141343,35.29,75976.29,23.8,0.29062,0.00019,17.52183]
[1777393141837,35.29,75976.41,23.8,0.29064,0.00019,17.52243]
[1777393142008,35.29,75976.41,23.8,0.29064,0.00019,17.52243]
[1777393143031,35.29,75973.43,23.8,0.29008,0.00019,17.50569]
[1777393144704,35.29,75974.87,23.8,0.29035,0.00019,17.51363]
[1777393144984,35.29,75974.87,23.8,0.29035,0.00019,17.51363]
[1777393145643,35.29,75975.01,23.8,0.29037,0.00019,17.51435]
[1777393146237,35.29,75975.01,23.8,0.29037,0.00019,17.51435]
[1777393147003,35.29,75975.35,23.8,0.29043,0.00019,17.51618]
[1777393152039,35.29,75972.25,23.8,0.28983,0.00019,17.49851]
[1777393154378,35.29,75973.23,23.8,0.29001,0.00019,17.50388]
[1777393155444,35.29,75972.82,23.8,0.28993,0.00019,17.50153]
[1777393160338,35.29,75974.26,23.8,0.2902,0.00019,17.50926]
[1777393160654,35.29,75973.55,23.8,0.29006,0.00019,17.50523]
[1777393161015,35.29,75973.55,23.8,0.29006,0.00019,17.50523]
[1777393161475,35.28,75965.49,23.8,0.28853,0.00019,17.45993]
[1777393161935,35.28,75965.49,23.8,0.28853,0.00019,17.45993]
[1777393162636,35.28,75964.79,23.8,0.2884,0.00019,17.45598]
[1777393164625,35.28,75963.41,23.8,0.28813,0.00019,17.44819]
[1777393165503,35.28,75963.0,23.8,0.28806,0.00019,17.44584]
[1777393170538,35.28,75962.9,23.8,0.28803,0.00019,17.44513]
[1777393174277,35.28,75961.84,23.8,0.28779,0.00019,17.4342]
[1777393174427,35.28,75961.84,23.8,0.28779,0.00019,17.4342]
[1777393174566,35.28,75962.18,23.8,0.28785,0.00019,17.4361]
[1777393176478,35.28,75962.72,23.8,0.28795,0.00019,17.43904]
[1777393176544,35.28,75962.72,23.8,0.28794,0.00019,17.43894]
[1777393176619,35.28,75962.72,23.8,0.28794,0.00019,17.43894]
[1777393176662,35.28,75962.72,23.8,0.28794,0.00019,17.43894]
[1777393176728,35.28,75962.72,23.8,0.28794,0.00019,17.43894]
[1777393176777,35.28,75962.99,23.8,0.288,0.00019,17.44047]
[1777393179556,35.28,75968.64,23.8,0.28907,0.00019,17.47226]
[1777393180167,35.28,75968.82,23.8,0.2891,0.00019,17.47321]
[1777393181872,35.28,75970.47,23.8,0.28941,0.00019,17.48245]
[1777393186106,35.28,75969.78,23.8,0.28927,0.00019,17.47843]
[1777393188075,35.28,75968.89,23.8,0.2891,0.00019,17.47341]
[1777393189280,35.28,75967.88,23.8,0.28891,0.00019,17.46768]
[1777393192190,35.28,75969.46,23.8,0.28921,0.00019,17.47647]
[1777393192206,35.28,75969.46,23.8,0.28921,0.00019,17.47647]
[1777393192839,35.28,75970.18,23.8,0.28934,0.00019,17.48048]
[1777393192880,35.28,75970.18,23.8,0.28934,0.00019,17.48048]
[1777393193796,35.28,75975.37,23.8,0.29033,0.00019,17.5095]
[1777393195200,35.28,75975.57,23.8,0.29036,0.00019,17.51062]
[1777393200894,35.28,75974.75,23.8,0.2902,0.00019,17.50569]
[1777393205683,35.27,75975.91,23.8,0.29041,0.00019,17.51192]
[1777393205818,35.27,75975.91,23.8,0.29041,0.00019,17.51192]
[1777393205878,35.27,75975.91,23.8,0.29041,0.00019,17.51192]
[1777393205888,35.27,75974.94,23.8,0.29022,0.00019,17.50644]
[1777393208804,35.27,75981.71,23.8,0.29151,0.00019,17.54424]
[1777393209918,35.27,75981.71,23.8,0.29151,0.00019,17.54424]
[1777393210485,35.27,75986.11,23.8,0.29234,0.00019,17.56869]
[1777393212477,35.27,75984.56,23.8,0.29205,0.00019,17.56011]
[1777393213676,35.27,75986.03,23.8,0.29233,0.00019,17.56831]
[1777393218186,35.28,75986.79,23.8,0.29248,0.00019,17.57263]
[1777393218214,35.28,75986.19,23.8,0.29237,0.00019,17.56931]
[1777393219309,35.28,75986.19,23.8,0.29237,0.00019,17.56931]
[1777393221947,35.27,75986.48,23.8,0.29242,0.00019,17.57088]
[1777393223011,35.27,75986.67,23.8,0.29245,0.00019,17.5719]
[1777393223048,35.27,75986.67,23.8,0.29245,0.00019,17.5719]
[1777393223050,35.27,75995.17,23.8,0.29407,0.00019,17.61894]
[1777393223838,35.27,75995.17,23.8,0.29407,0.00019,17.61894]
[1777393225923,35.27,76005.87,23.8,0.29612,0.00019,17.67773]
[1777393227173,35.27,76005.87,23.8,0.29612,0.00019,17.67773]
[1777393227214,35.27,76005.87,23.8,0.29612,0.00019,17.67773]
[1777393227223,35.27,76005.87,23.8,0.29612,0.00019,17.67773]
[1777393227352,35.27,76005.87,23.8,0.29612,0.00019,17.67773]
[1777393227488,35.27,76005.87,23.8,0.29612,0.00019,17.67773]
[1777393227549,35.27,76006.16,23.8,0.29617,0.00019,17.67919]
[1777393227988,35.27,76006.16,23.8,0.29617,0.00019,17.67919]
[1777393230017,35.27,76011.42,23.8,0.29718,0.00019,17.70804]
[1777393235993,35.27,76013.72,23.8,0.29759,0.00019,17.71584]
[1777393238762,35.27,76013.66,23.8,0.29757,0.00019,17.71554]
[1777393239633,35.27,76013.33,23.8,0.29751,0.00019,17.71373]
[1777393239992,35.27,76013.33,23.8,0.29751,0.00019,17.71373]
[1777393241015,35.27,76014.51,23.8,0.29774,0.00019,17.72017]
[1777393242802,35.27,76022.39,23.8,0.29925,0.00019,17.76292]
[1777393251157,35.27,76020.53,23.8,0.29888,0.00019,17.75255]
[1777393251330,35.27,76020.53,23.8,0.29888,0.00019,17.75255]
[1777393251519,35.27,76020.53,23.8,0.29888,0.00019,17.75255]
[1777393251539,35.27,76020.15,23.8,0.29881,0.00019,17.75046]
[1777393251653,35.27,76020.15,23.8,0.29881,0.00019,17.75046]
[1777393252347,35.27,76020.15,23.8,0.29881,0.00019,17.75046]
[1777393255340,35.27,76012.5,23.8,0.29733,0.00019,17.70863]
[1777393255518,35.27,76012.5,23.8,0.29733,0.00019,17.70863]
[1777393255560,35.27,76013.37,23.8,0.2975,0.00019,17.71333]
[1777393261101,35.27,76013.04,23.8,0.29743,0.00019,17.71159]
[1777393267223,35.27,76012.6,23.8,0.29736,0.00019,17.70934]
[1777393272258,35.27,76012.32,23.8,0.29731,0.00019,17.70791]
[1777393277294,35.27,76019.17,23.8,0.29862,0.00019,17.74529]
[1777393282331,35.27,76018.94,23.8,0.29858,0.00019,17.74396]
[1777393283577,35.27,76018.94,23.8,0.29858,0.00019,17.74396]
[1777393283818,35.27,76017.62,23.8,0.29832,0.00019,17.73677]
[1777393284038,35.27,76017.62,23.8,0.29832,0.00019,17.73677]
[1777393284344,35.27,76015.5,23.8,0.29791,0.00019,17.72517]
[1777393285796,35.27,76013.47,23.8,0.29752,0.00019,17.71405]
[1777393285846,35.27,76013.47,23.8,0.29752,0.00019,17.71405]
[1777393290445,35.27,76011.81,23.8,0.2972,0.00019,17.70486]
[1777393290519,35.27,76011.81,23.8,0.2972,0.00019,17.70486]
[1777393290537,35.27,76012.79,23.8,0.29738,0.00019,17.71018]
[1777393296428,35.27,76018.08,23.8,0.29836,0.00019,17.73418]
[1777393302471,35.27,76017.65,23.8,0.29828,0.00019,17.73186]
[1777393303128,35.27,76017.65,23.8,0.29828,0.00019,17.73186]
[1777393303231,35.27,76017.65,23.8,0.29828,0.00019,17.73186]
[1777393303390,35.27,76017.65,23.8,0.29828,0.00019,17.73186]
[1777393303478,35.27,76011.76,23.8,0.29715,0.00019,17.69977]
[1777393303847,35.27,76011.76,23.8,0.29715,0.00019,17.69977]
[1777393304178,35.27,76011.76,23.8,0.29715,0.00019,17.69977]
[1777393304429,35.27,76011.76,23.8,0.29715,0.00019,17.69977]
[1777393304485,35.27,76004.82,23.8,0.29582,0.00019,17.66175]
[1777393304785,35.27,76004.82,23.8,0.29582,0.00019,17.66175]
[1777393306465,35.27,76002.68,23.8,0.2954,0.00019,17.64997]
[1777393306566,35.27,76002.68,23.8,0.2954,0.00019,17.64997]
[1777393306618,35.27,76002.68,23.8,0.2954,0.00019,17.64997]
[1777393307506,35.27,75999.58,23.8,0.29481,0.00019,17.63281]
[1777393312541,35.27,75999.14,23.8,0.29471,0.00019,17.63002]
[1777393313530,35.27,75999.14,23.8,0.29471,0.00019,17.63002]
[1777393313730,35.27,75996.16,23.8,0.29414,0.00019,17.61351]
[1777393313950,35.27,75996.16,23.8,0.29414,0.00019,17.61351]
[1777393314102,35.27,75996.16,23.8,0.29414,0.00019,17.61351]
[1777393314126,35.27,75996.16,23.8,0.29414,0.00019,17.61351]
[1777393314276,35.27,75996.16,23.8,0.29414,0.00019,17.61351]
[1777393314555,35.27,75988.76,23.8,0.29272,0.00019,17.57249]
[1777393317933,35.26,75986.94,23.8,0.29237,0.00019,17.56222]
[1777393323216,35.26,75987.15,23.8,0.2924,0.00019,17.56312]
[1777393323329,35.26,75987.15,23.8,0.2924,0.00019,17.56312]
[1777393323618,35.26,75988.18,23.8,0.29259,0.00019,17.56879]
[1777393324243,35.26,75988.18,23.8,0.29259,0.00019,17.56879]
[1777393324283,35.26,75988.18,23.8,0.29259,0.00019,17.56879]
[1777393326176,35.26,75984.43,23.8,0.29188,0.00019,17.54789]
[1777393331674,35.26,75985.43,23.8,0.29207,0.00019,17.55336]
[1777393332223,35.26,75985.43,23.8,0.29207,0.00019,17.55336]
[1777393332259,35.26,75985.43,23.8,0.29207,0.00019,17.55336]
[1777393332883,35.26,75986.12,23.8,0.2922,0.00019,17.55718]
[1777393333250,35.26,75986.12,23.8,0.2922,0.00019,17.55718]
[1777393334893,35.26,75986.02,23.8,0.29218,0.00019,17.55657]
[1777393337126,35.26,75987.26,23.8,0.29241,0.00019,17.56341]
[1777393337219,35.26,75987.26,23.8,0.29241,0.00019,17.56341]
[1777393337716,35.26,75987.64,23.8,0.29248,0.00019,17.56549]
[1777393342751,35.26,75988.59,23.8,0.29267,0.00019,17.57091]
[1777393345888,35.26,75989.81,23.8,0.2929,0.00019,17.57773]
[1777393346689,35.26,75989.81,23.8,0.2929,0.00019,17.57773]
[1777393346974,35.26,75992.05,23.8,0.29333,0.00019,17.59016]
[1777393347767,35.26,75992.53,23.8,0.29342,0.00019,17.59282]
[1777393352776,35.26,75993.79,23.8,0.29362,0.00019,17.59493]
[1777393352838,35.26,75993.79,23.8,0.29362,0.00019,17.59493]
[1777393352929,35.26,75993.79,23.8,0.29362,0.00019,17.59493]
[1777393359757,35.26,76000.33,23.8,0.29487,0.00019,17.63086]
[1777393365271,35.26,76004.67,23.8,0.29568,0.00019,17.65439]
[1777393370381,35.26,76004.81,23.8,0.2957,0.00019,17.65481]
[1777393370519,35.26,76004.81,23.8,0.2957,0.00019,17.65481]
[1777393370609,35.26,76006.4,23.8,0.296,0.00019,17.66347]
[1777393375983,35.26,76005.88,23.8,0.2959,0.00019,17.66062]
[1777393381650,35.26,76007.94,23.8,0.2963,0.00019,17.67193]
[1777393382609,35.26,76007.11,23.8,0.29614,0.00019,17.66738]
[1777393384988,35.26,76013.77,23.8,0.29742,0.00019,17.70379]
[1777393388509,35.26,76016.3,23.8,0.2979,0.00019,17.71748]
[1777393388530,35.26,76016.38,23.8,0.29791,0.00019,17.71788]
[1777393389584,35.26,76016.38,23.8,0.29791,0.00019,17.71788]
[1777393393071,35.26,76017.56,23.8,0.29814,0.00019,17.72435]
[1777393394250,35.26,76018.11,23.8,0.29825,0.00019,17.72737]
[1777393398064,35.26,76018.34,23.8,0.29829,0.00019,17.72868]
[1777393398065,35.26,76018.34,23.8,0.29829,0.00019,17.72868]
[1777393398336,35.26,76017.84,23.8,0.2982,0.00019,17.72598]
[1777393399269,35.26,76017.84,23.8,0.2982,0.00019,17.72598]
[1777393399420,35.26,76017.84,23.8,0.2982,0.00019,17.72598]
[1777393399692,35.26,76012.35,23.8,0.29714,0.00019,17.69601]
[1777393405602,35.25,76008.96,23.8,0.29648,0.00019,17.67718]
[1777393408054,35.25,76008.01,23.8,0.29629,0.00019,17.67183]
[1777393408099,35.25,76008.01,23.8,0.29629,0.00019,17.67183]
[1777393414715,35.25,76005.97,23.8,0.29585,0.00019,17.65555]
[1777393416571,35.25,76006.01,23.8,0.29586,0.00019,17.65571]
[1777393416917,35.25,76006.83,23.8,0.29601,0.00019,17.66018]
[1777393417773,35.25,76006.83,23.8,0.29601,0.00019,17.66018]
[1777393417875,35.25,76008.28,23.8,0.29629,0.00019,17.66809]
[1777393417918,35.25,76008.28,23.8,0.29629,0.00019,17.66809]
[1777393418622,35.25,76010.68,23.8,0.29675,0.00019,17.68125]
[1777393422096,35.25,76014.86,23.8,0.29755,0.00019,17.70409]
[1777393422308,35.25,76014.22,23.8,0.29743,0.00019,17.70058]
[1777393426225,35.25,76013.63,23.8,0.29732,0.00019,17.6975]
[1777393426335,35.25,76013.71,23.8,0.29734,0.00019,17.69798]
[1777393431445,35.25,76015.45,23.8,0.29768,0.00019,17.70752]
[1777393436864,35.25,76014.78,23.8,0.29755,0.00019,17.70392]
[1777393439427,35.25,76008.62,23.8,0.29637,0.00019,17.6703]
[1777393439898,35.25,76008.62,23.8,0.29637,0.00019,17.6703]
[1777393440032,35.25,76008.62,23.8,0.29637,0.00019,17.6703]
[1777393440434,35.25,76005.58,23.8,0.29578,0.00019,17.65361]
[1777393445469,35.25,76006.15,23.8,0.29589,0.00019,17.65672]
[1777393449664,35.25,76005.3,23.8,0.29573,0.00019,17.65205]
[1777393451838,35.25,76003.54,23.8,0.29539,0.00019,17.64239]
[1777393452637,35.25,76005.91,23.8,0.29585,0.00019,17.65542]
[1777393453684,35.25,76002.7,23.8,0.29523,0.00019,17.63777]
[1777393459607,35.25,76002.15,23.8,0.29513,0.00019,17.63488]
[1777393460142,35.25,76002.38,23.8,0.29518,0.00019,17.63616]
[1777393461131,35.25,76003.2,23.8,0.29533,0.00019,17.64068]
[1777393466009,35.25,75996.38,23.8,0.29403,0.00019,17.60317]
[1777393466033,35.25,75996.38,23.8,0.29403,0.00019,17.60317]
[1777393469033,35.25,75989.93,23.8,0.2928,0.00019,17.5675]
[1777393474291,35.26,75990.49,23.8,0.29287,0.00019,17.56598]
[1777393474308,35.26,75990.49,23.8,0.29287,0.00019,17.56598]
[1777393474518,35.26,75990.49,23.8,0.29287,0.00019,17.56598]
[1777393474862,35.26,75989.1,23.8,0.29261,0.00019,17.55831]
[1777393475709,35.26,75989.1,23.8,0.29261,0.00019,17.55831]
[1777393476425,35.26,75989.35,23.8,0.29266,0.00019,17.55968]
[1777393477768,35.26,75989.21,23.8,0.29263,0.00019,17.55888]
[1777393477797,35.26,75989.21,23.8,0.29263,0.00019,17.55888]
[1777393477822,35.26,75989.21,23.8,0.29263,0.00019,17.55888]
[1777393477846,35.26,75989.21,23.8,0.29263,0.00019,17.55888]
[1777393477850,35.26,75989.21,23.8,0.29263,0.00019,17.55888]
[1777393478003,35.26,75989.01,23.8,0.29259,0.00019,17.55775]
[1777393478170,35.26,75989.01,23.8,0.29259,0.00019,17.55775]
[1777393478701,35.26,75980.44,23.8,0.29096,0.00019,17.51001]
[1777393479666,35.26,75980.44,23.8,0.29096,0.00019,17.51001]
[1777393479848,35.26,75980.44,23.8,0.29096,0.00019,17.51001]
[1777393480026,35.26,75980.95,23.8,0.29105,0.00019,17.51288]
[1777393480627,35.26,75980.95,23.8,0.29105,0.00019,17.51288]
[1777393482826,35.26,75976.8,23.8,0.29026,0.00019,17.48972]
[1777393483388,35.26,75977.54,23.8,0.29041,0.00019,17.4939]
[1777393485098,35.26,75977.86,23.8,0.29047,0.00019,17.49575]
[1777393485148,35.26,75977.86,23.8,0.29047,0.00019,17.49575]
[1777393485204,35.26,75977.86,23.8,0.29047,0.00019,17.49575]
[1777393485235,35.26,75977.86,23.8,0.29047,0.00019,17.49575]
[1777393485296,35.26,75977.86,23.8,0.29047,0.00019,17.49575]
[1777393486105,35.26,75973.32,23.8,0.28961,0.00019,17.47034]
[1777393486165,35.26,75973.32,23.8,0.28961,0.00019,17.47034]
[1777393486210,35.26,75973.32,23.8,0.28961,0.00019,17.47034]
[1777393486757,35.26,75970.63,23.8,0.2891,0.00019,17.45528]
[1777393489274,35.26,75968.92,23.8,0.28877,0.00019,17.44567]
[1777393489418,35.26,75968.92,23.8,0.28877,0.00019,17.44567]
[1777393489778,35.26,75968.99,23.8,0.28879,0.00019,17.44608]
[1777393494812,35.26,75969.46,23.8,0.28887,0.00019,17.4484]
[1777393495620,35.26,75969.46,23.8,0.28887,0.00019,17.4484]
[1777393495732,35.26,75969.46,23.8,0.28887,0.00019,17.4484]
[1777393495819,35.25,75969.19,23.8,0.28881,0.00019,17.44682]
[1777393500855,35.26,75964.57,23.8,0.28794,0.00019,17.42089]
[1777393505625,35.26,75963.07,23.8,0.28766,0.00019,17.41259]
[1777393505731,35.26,75963.07,23.8,0.28766,0.00019,17.41259]
[1777393505830,35.26,75963.07,23.8,0.28766,0.00019,17.41262]
[1777393509986,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393509991,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393510218,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393510627,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393510770,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393510795,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393510840,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393510858,35.26,75966.65,23.8,0.28834,0.00019,17.43268]
[1777393510925,35.26,75970.99,23.8,0.28916,0.00019,17.45711]
[1777393511956,35.26,75970.99,23.8,0.28916,0.00019,17.45711]
[1777393513872,35.26,75974.62,23.8,0.28985,0.00019,17.47754]
[1777393515294,35.26,75977.22,23.8,0.29035,0.00019,17.49217]
[1777393516014,35.26,75977.2,23.8,0.29035,0.00019,17.4921]
[1777393519993,35.26,75977.54,23.8,0.29041,0.00019,17.49404]
[1777393526031,35.26,75978.76,23.8,0.29065,0.00019,17.50091]
[1777393527992,35.26,75977.03,23.8,0.29032,0.00019,17.49122]
[1777393533081,35.26,75977.35,23.8,0.29033,0.00019,17.48813]
[1777393534881,35.26,75977.35,23.8,0.29033,0.00019,17.48813]
[1777393535018,35.26,75977.16,23.8,0.2903,0.00019,17.48705]
[1777393535095,35.26,75977.42,23.8,0.29035,0.00019,17.4885]
[1777393537136,35.26,75976.79,23.8,0.29023,0.00019,17.48509]
[1777393537161,35.26,75976.79,23.8,0.29023,0.00019,17.48509]
[1777393537323,35.26,75976.79,23.8,0.29023,0.00019,17.48509]
[1777393537531,35.26,75976.79,23.8,0.29023,0.00019,17.48509]
[1777393541313,35.26,75970.79,23.8,0.2891,0.00019,17.45173]
[1777393541389,35.26,75969.37,23.8,0.28884,0.00019,17.44384]
[1777393542480,35.26,75969.37,23.8,0.28884,0.00019,17.44384]
[1777393542506,35.26,75969.37,23.8,0.28884,0.00019,17.44384]
[1777393542918,35.26,75969.37,23.8,0.28884,0.00019,17.44384]
[1777393543804,35.26,75968.04,23.8,0.28858,0.00019,17.43635]
[1777393544393,35.26,75968.04,23.8,0.28858,0.00019,17.43635]
[1777393550334,35.26,75965.14,23.8,0.28803,0.00019,17.41987]
[1777393552514,35.26,75962.69,23.8,0.28756,0.00019,17.40603]
[1777393552619,35.26,75962.69,23.8,0.28756,0.00019,17.40603]
[1777393552694,35.26,75961.96,23.8,0.28742,0.00019,17.40191]
[1777393558256,35.26,75965.73,23.8,0.28813,0.00019,17.42282]
[1777393562771,35.26,75965.64,23.8,0.2881,0.00019,17.42207]
[1777393562993,35.25,75965.52,23.8,0.28807,0.00019,17.42123]
[1777393562997,35.25,75965.52,23.8,0.28807,0.00019,17.42123]
[1777393563705,35.25,75965.52,23.8,0.28807,0.00019,17.42123]
[1777393563840,35.25,75965.52,23.8,0.28807,0.00019,17.42123]
[1777393563967,35.25,75965.52,23.8,0.28807,0.00019,17.42123]
[1777393564181,35.25,75963.7,23.8,0.28772,0.00019,17.41087]
[1777393564727,35.25,75963.7,23.8,0.28772,0.00019,17.41087]
[1777393566025,35.25,75957.97,23.8,0.28664,0.00019,17.37835]
[1777393570321,35.25,75957.88,23.8,0.28661,0.00019,17.37772]
[1777393574516,35.25,75958.08,23.8,0.28665,0.00019,17.3787]
[1777393574618,35.25,75958.08,23.8,0.28665,0.00019,17.3787]
[1777393574665,35.25,75958.89,23.8,0.2868,0.00019,17.38326]
[1777393578669,35.25,75965.67,23.8,0.28809,0.00019,17.42175]
[1777393584438,35.25,75961.65,23.8,0.28733,0.00019,17.39921]
[1777393585766,35.25,75961.65,23.8,0.28733,0.00019,17.39921]
[1777393590870,35.25,75963.11,23.8,0.28762,0.00019,17.40762]
[1777393596886,35.26,75960.72,23.8,0.28713,0.00019,17.38951]
[1777393598552,35.26,75965.51,23.8,0.28804,0.00019,17.41667]
[1777393598633,35.26,75965.51,23.8,0.28804,0.00019,17.41667]
[1777393598646,35.26,75965.51,23.8,0.28804,0.00019,17.41667]
[1777393598667,35.26,75965.51,23.8,0.28804,0.00019,17.41667]
[1777393598800,35.26,75965.51,23.8,0.28804,0.00019,17.41667]
[1777393598848,35.26,75965.51,23.8,0.28804,0.00019,17.41667]
[1777393598865,35.26,75965.65,23.8,0.28807,0.00019,17.41749]
[1777393599139,35.26,75965.65,23.8,0.28807,0.00019,17.41749]
[1777393599242,35.26,75965.65,23.8,0.28807,0.00019,17.41749]
[1777393599574,35.26,75965.65,23.8,0.28807,0.00019,17.41749]
[1777393599813,35.26,75965.65,23.8,0.28807,0.00019,17.41749]
[1777393600508,35.26,75969.93,23.8,0.28888,0.00019,17.44169]
[1777393601952,35.26,75969.32,23.8,0.28877,0.00019,17.43834]
[1777393602870,35.26,75967.36,23.8,0.2884,0.00019,17.42738]
[1777393603698,35.26,75970.09,23.8,0.28892,0.00019,17.44276]
[1777393603798,35.26,75970.1,23.8,0.28892,0.00019,17.44288]
[1777393605273,35.26,75969.15,23.8,0.28874,0.00019,17.43754]
[1777393605435,35.26,75969.15,23.8,0.28874,0.00019,17.43754]
[1777393605586,35.26,75969.95,23.8,0.2889,0.00019,17.44205]
[1777393610621,35.26,75970.68,23.8,0.28905,0.00019,17.44648]
[1777393611241,35.26,75970.68,23.8,0.28905,0.00019,17.44648]
[1777393611243,35.26,75970.68,23.8,0.28905,0.00019,17.44648]
[1777393611318,35.26,75970.68,23.8,0.28905,0.00019,17.44648]
[1777393611866,35.26,75970.68,23.8,0.28905,0.00019,17.44648]
[1777393611913,35.26,75971.61,23.8,0.28923,0.00019,17.45177]
[1777393612900,35.26,75971.61,23.8,0.28923,0.00019,17.45177]
[1777393612959,35.26,75970.73,23.8,0.28906,0.00019,17.44696]
[1777393614943,35.26,75969.74,23.8,0.28888,0.00019,17.44145]
[1777393615656,35.26,75968.57,23.8,0.28866,0.00019,17.43508]
[1777393617124,35.26,75969.39,23.8,0.28882,0.00019,17.43984]
[1777393617189,35.26,75969.39,23.8,0.28882,0.00019,17.43984]
[1777393617259,35.26,75969.39,23.8,0.28882,0.00019,17.43984]
[1777393617618,35.26,75969.39,23.8,0.28882,0.00019,17.43984]
[1777393617672,35.27,75968.66,23.8,0.28869,0.00019,17.43587]
[1777393622708,35.27,75968.28,23.8,0.28863,0.00019,17.43408]
[1777393623358,35.27,75968.28,23.8,0.28863,0.00019,17.43408]
[1777393623481,35.27,75968.28,23.8,0.28863,0.00019,17.43408]
[1777393624182,35.27,75968.71,23.8,0.28871,0.00019,17.43658]
[1777393627669,35.27,75968.8,23.8,0.28874,0.00019,17.43729]
[1777393628515,35.27,75967.5,23.8,0.28849,0.00019,17.43005]
[1777393629350,35.27,75967.07,23.8,0.28842,0.00019,17.4277]
[1777393631278,35.27,75966.37,23.8,0.28829,0.00019,17.42392]
[1777393631333,35.27,75966.37,23.8,0.28829,0.00019,17.42392]
[1777393631518,35.27,75966.37,23.8,0.28829,0.00019,17.42392]
[1777393631770,35.27,75968.83,23.8,0.28876,0.00019,17.43785]
[1777393632543,35.27,75968.83,23.8,0.28876,0.00019,17.43785]
[1777393634364,35.27,75971.1,23.8,0.2892,0.00019,17.45086]
[1777393634784,35.27,75971.1,23.8,0.2892,0.00019,17.45086]
[1777393635385,35.27,75970.94,23.8,0.28917,0.00019,17.45009]
[1777393635938,35.27,75970.94,23.8,0.28917,0.00019,17.45009]
[1777393636676,35.28,75969.95,23.8,0.28899,0.00019,17.44465]
[1777393636693,35.28,75969.95,23.8,0.28899,0.00019,17.44465]
[1777393636799,35.28,75969.95,23.8,0.28899,0.00019,17.44465]
[1777393637813,35.28,75978.23,23.8,0.29057,0.00019,17.4913]
[1777393638111,35.28,75978.23,23.8,0.29057,0.00019,17.4913]
[1777393641852,35.28,75978.09,23.8,0.29055,0.00019,17.49074]
[1777393647858,35.28,75979.19,23.8,0.29078,0.00019,17.49732]
[1777393651988,35.28,75974.54,23.8,0.28986,0.00019,17.46672]
[1777393652118,35.28,75970.09,23.8,0.28902,0.00019,17.44184]
[1777393652918,35.28,75971.06,23.8,0.2892,0.00019,17.44733]
[1777393654304,35.28,75971.23,23.8,0.28924,0.00019,17.44832]
[1777393656933,35.28,75971.55,23.8,0.2893,0.00019,17.45015]
[1777393656988,35.28,75971.55,23.8,0.2893,0.00019,17.45015]
[1777393661402,35.29,75972.62,23.8,0.28951,0.00019,17.45637]
[1777393663409,35.29,75970.0,23.8,0.28901,0.00019,17.44174]
[1777393669033,35.29,75970.32,23.8,0.28909,0.00019,17.44383]
[1777393669219,35.29,75970.32,23.8,0.28909,0.00019,17.44383]
[1777393673463,35.29,75969.08,23.8,0.28886,0.00019,17.43708]
[1777393674396,35.29,75969.24,23.8,0.28889,0.00019,17.43803]
[1777393674438,35.29,75969.24,23.8,0.28889,0.00019,17.43803]
[1777393674476,35.29,75969.24,23.8,0.28889,0.00019,17.43803]
[1777393674731,35.29,75969.24,23.8,0.28889,0.00019,17.43803]
[1777393675075,35.29,75964.09,23.8,0.28792,0.00019,17.4091]
[1777393675360,35.29,75964.09,23.8,0.28792,0.00019,17.4091]
[1777393680788,35.29,75965.62,23.8,0.28821,0.00019,17.41779]
[1777393681378,35.29,75966.04,23.8,0.28829,0.00019,17.42015]
[1777393681764,35.29,75966.04,23.8,0.28829,0.00019,17.42015]
[1777393681918,35.29,75966.04,23.8,0.28829,0.00019,17.42015]
[1777393682019,35.29,75966.8,23.8,0.28843,0.00019,17.42443]
[1777393687280,35.29,75964.34,23.8,0.28797,0.00019,17.41084]
[1777393687449,35.29,75964.34,23.8,0.28797,0.00019,17.41084]
[1777393688090,35.29,75964.34,23.8,0.28797,0.00019,17.41084]
[1777393688126,35.29,75963.21,23.8,0.28777,0.00019,17.40463]
[1777393688271,35.29,75962.91,23.8,0.28771,0.00019,17.40294]
[1777393693415,35.29,75960.56,23.8,0.28727,0.00019,17.38982]
[1777393697867,35.29,75962.12,23.8,0.28757,0.00019,17.39875]
[1777393697918,35.29,75962.12,23.8,0.28757,0.00019,17.39875]
[1777393698002,35.29,75961.99,23.8,0.28755,0.00019,17.39807]
[1777393698687,35.29,75961.99,23.8,0.28755,0.00019,17.39807]
[1777393698818,35.29,75961.99,23.8,0.28755,0.00019,17.39807]
[1777393698920,35.29,75960.73,23.8,0.28731,0.00019,17.39092]
[1777393701417,35.29,75959.28,23.8,0.28703,0.00019,17.38276]
[1777393701518,35.29,75959.28,23.8,0.28703,0.00019,17.38276]
[1777393701730,35.3,75960.39,23.8,0.28725,0.00019,17.38912]
[1777393703136,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393703161,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393703183,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393703187,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393703219,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393703232,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393703559,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393703838,35.3,75960.13,23.8,0.2872,0.00019,17.38762]
[1777393704262,35.29,75959.16,23.8,0.28701,0.00019,17.38212]
[1777393704271,35.29,75959.16,23.8,0.28701,0.00019,17.38212]
[1777393706602,35.3,75948.51,23.8,0.285,0.00019,17.32175]
[1777393711503,35.3,75949.88,23.8,0.28527,0.00019,17.32971]
[1777393714212,35.3,75950.91,23.8,0.28542,0.00019,17.33075]
[1777393714214,35.3,75950.91,23.8,0.28542,0.00019,17.33075]
[1777393714318,35.3,75950.91,23.8,0.28542,0.00019,17.33075]
[1777393714995,35.3,75952.12,23.8,0.28565,0.00019,17.33776]
[1777393720392,35.3,75954.07,23.8,0.28604,0.00019,17.34926]
[1777393725427,35.3,75955.38,23.8,0.2863,0.00019,17.3571]
[1777393728159,35.3,75956.35,23.8,0.28649,0.00019,17.36276]
[1777393731141,35.3,75956.19,23.8,0.28646,0.00019,17.362]
[1777393736389,35.31,75957.17,23.8,0.28666,0.00019,17.36798]
[1777393737070,35.31,75957.17,23.8,0.28666,0.00019,17.36798]
[1777393737686,35.31,75958.41,23.8,0.2869,0.00019,17.37514]
[1777393738661,35.31,75962.7,23.8,0.28772,0.00019,17.39942]
[1777393740529,35.31,75962.57,23.8,0.2877,0.00019,17.39878]
[1777393745809,35.31,75959.84,23.8,0.28719,0.00019,17.38364]
[1777393749836,35.31,75959.96,23.8,0.28722,0.00019,17.38455]
[1777393753194,35.31,75959.73,23.8,0.28718,0.00019,17.38348]
[1777393754530,35.31,75959.2,23.8,0.28709,0.00019,17.38055]
[1777393754996,35.31,75959.2,23.8,0.28709,0.00019,17.38055]
[1777393756549,35.31,75958.59,23.8,0.28697,0.00019,17.37723]
[1777393761009,35.32,75958.42,23.8,0.28695,0.00019,17.37655]
[1777393761019,35.32,75958.42,23.8,0.28695,0.00019,17.37655]
[1777393761290,35.32,75958.42,23.8,0.28695,0.00019,17.37662]
[1777393761411,35.32,75958.42,23.8,0.28695,0.00019,17.37662]
[1777393761918,35.32,75958.42,23.8,0.28695,0.00019,17.37662]
[1777393762120,35.32,75949.18,23.8,0.28521,0.00019,17.32431]
[1777393767721,35.32,75947.04,23.8,0.28482,0.00019,17.31232]
[1777393770255,35.32,75946.89,23.8,0.28479,0.00019,17.31151]
[1777393773943,35.32,75947.04,23.8,0.28478,0.00019,17.30756]
[1777393774018,35.32,75947.04,23.8,0.28478,0.00019,17.30756]
[1777393774095,35.32,75947.04,23.8,0.28478,0.00019,17.30759]
[1777393779806,35.32,75947.87,23.8,0.28496,0.00019,17.3129]
[1777393784841,35.33,75948.75,23.8,0.28514,0.00019,17.31834]
[1777393790827,35.33,75948.32,23.8,0.28507,0.00019,17.31624]
[1777393795918,35.33,75948.82,23.8,0.28518,0.00019,17.31963]
[1777393800959,35.33,75949.02,23.8,0.28523,0.00019,17.3211]
[1777393805275,35.34,75946.26,23.8,0.28473,0.00019,17.30588]
[1777393805418,35.34,75946.26,23.8,0.28473,0.00019,17.30588]
[1777393805554,35.34,75946.26,23.8,0.28473,0.00019,17.30588]
[1777393805990,35.34,75946.94,23.8,0.28485,0.00019,17.30976]
[1777393806354,35.34,75946.94,23.8,0.28485,0.00019,17.30976]
[1777393806362,35.34,75946.94,23.8,0.28485,0.00019,17.30976]
[1777393806997,35.34,75947.3,23.8,0.28492,0.00019,17.31186]
[1777393810884,35.34,75950.94,23.8,0.28561,0.00019,17.33264]
[1777393811609,35.34,75952.03,23.8,0.28582,0.00019,17.33885]
[1777393812094,35.34,75952.03,23.8,0.28582,0.00019,17.33885]
[1777393812861,35.34,75954.24,23.8,0.28624,0.00019,17.35139]
[1777393812885,35.34,75954.24,23.8,0.28624,0.00019,17.35139]
[1777393813835,35.34,75954.53,23.8,0.28629,0.00019,17.35303]
[1777393813864,35.34,75954.53,23.8,0.28629,0.00019,17.35303]
[1777393813892,35.34,75954.53,23.8,0.28629,0.00019,17.35303]
[1777393814231,35.34,75954.53,23.8,0.28629,0.00019,17.35303]
[1777393814048,35.34,75958.52,23.8,0.28705,0.00019,17.37559]
[1777393815882,35.34,75963.06,23.8,0.28791,0.00019,17.40124]
[1777393816118,35.34,75963.06,23.8,0.28791,0.00019,17.40124]
[1777393816181,35.34,75963.81,23.8,0.28805,0.00019,17.40549]
[1777393817624,35.34,75969.39,23.8,0.28911,0.00019,17.43692]
[1777393820112,35.34,75972.76,23.8,0.28975,0.00019,17.4559]
[1777393822098,35.34,75978.37,23.8,0.29083,0.00019,17.48755]
[1777393822626,35.34,75979.36,23.8,0.29102,0.00019,17.49307]
[1777393823376,35.34,75979.34,23.8,0.29101,0.00019,17.49295]
[1777393824424,35.34,75980.57,23.8,0.29125,0.00019,17.49979]
[1777393824916,35.34,75980.57,23.8,0.29125,0.00019,17.49979]
[1777393825254,35.34,75980.64,23.8,0.29126,0.00019,17.50017]
[1777393825274,35.34,75980.64,23.8,0.29126,0.00019,17.50017]
[1777393826133,35.34,75981.48,23.8,0.29142,0.00019,17.50489]
[1777393831168,35.34,75983.65,23.8,0.2918,0.00019,17.51226]
[1777393831268,35.34,75983.65,23.8,0.2918,0.00019,17.51226]
[1777393834192,35.34,75991.57,23.8,0.29331,0.00019,17.55617]
[1777393838114,35.34,75994.93,23.8,0.29395,0.00019,17.57462]
[1777393839560,35.34,75994.63,23.8,0.29389,0.00019,17.5729]
[1777393842246,35.34,75988.2,23.8,0.29266,0.00019,17.53729]
[1777393842852,35.34,75988.2,23.8,0.29266,0.00019,17.53729]
[1777393843211,35.34,75988.2,23.8,0.29266,0.00019,17.53729]
[1777393843884,35.34,75987.74,23.8,0.29257,0.00019,17.53475]
[1777393845354,35.34,75988.39,23.8,0.2927,0.00019,17.53837]
[1777393845731,35.34,75988.39,23.8,0.2927,0.00019,17.53837]
[1777393845833,35.34,75988.39,23.8,0.2927,0.00019,17.53838]
[1777393848264,35.34,75991.11,23.8,0.29321,0.00019,17.55343]
[1777393848418,35.34,75991.09,23.8,0.29322,0.00019,17.55343]
[1777393849004,35.34,75990.42,23.8,0.29309,0.00019,17.54972]
[1777393852520,35.34,75988.07,23.8,0.29264,0.00019,17.53672]
[1777393854145,35.34,75989.04,23.8,0.29282,0.00019,17.54209]
[1777393859274,35.34,75987.48,23.8,0.29253,0.00019,17.53347]
[1777393862984,35.34,75983.68,23.8,0.29181,0.00019,17.51245]
[1777393863118,35.34,75983.68,23.8,0.29181,0.00019,17.51245]
[1777393863219,35.34,75982.83,23.8,0.29164,0.00019,17.50776]
[1777393863471,35.34,75982.83,23.8,0.29164,0.00019,17.50776]
[1777393864200,35.34,75982.83,23.8,0.29164,0.00019,17.50776]
[1777393864943,35.34,75980.85,23.8,0.29127,0.00019,17.49672]
[1777393869657,35.34,75976.51,23.8,0.29044,0.00019,17.47249]
[1777393873203,35.34,75976.23,23.8,0.29039,0.00019,17.47092]
[1777393876329,35.34,75976.99,23.8,0.29053,0.00019,17.47512]
[1777393876345,35.34,75976.99,23.8,0.29053,0.00019,17.47512]
[1777393876356,35.34,75976.99,23.8,0.29053,0.00019,17.47512]
[1777393876370,35.34,75976.99,23.8,0.29053,0.00019,17.47512]
[1777393877273,35.34,75976.99,23.8,0.29053,0.00019,17.47512]
[1777393877657,35.34,75972.03,23.8,0.28959,0.00019,17.44741]
[1777393879324,35.34,75972.26,23.8,0.28963,0.00019,17.44869]
[1777393879748,35.34,75972.23,23.8,0.28963,0.00019,17.44852]
[1777393882745,35.34,75974.27,23.8,0.29001,0.00019,17.45995]
[1777393884755,35.34,75974.49,23.8,0.29006,0.00019,17.4612]
[1777393884820,35.34,75974.49,23.8,0.29006,0.00019,17.4612]
[1777393884921,35.34,75974.45,23.8,0.29005,0.00019,17.46099]
[1777393891090,35.34,75970.95,23.8,0.2894,0.00019,17.44171]
[1777393891217,35.34,75970.95,23.8,0.2894,0.00019,17.44171]
[1777393891252,35.34,75970.11,23.8,0.2892,0.00019,17.43232]
[1777393891754,35.34,75970.11,23.8,0.2892,0.00019,17.43232]
[1777393891857,35.35,75969.79,23.8,0.28914,0.00019,17.43055]
[1777393893751,35.35,75969.77,23.8,0.28914,0.00019,17.43042]
[1777393896947,35.34,75963.3,23.8,0.28791,0.00019,17.39403]
[1777393898191,35.34,75962.62,23.8,0.28778,0.00019,17.3902]
[1777393899646,35.34,75959.95,23.8,0.28728,0.00019,17.37516]
[1777393899717,35.34,75959.95,23.8,0.28728,0.00019,17.37516]
[1777393900264,35.34,75959.95,23.8,0.28728,0.00019,17.37516]
[1777393899819,35.34,75959.91,23.8,0.28727,0.00019,17.37497]
[1777393902026,35.34,75960.0,23.8,0.28728,0.00019,17.37543]
[1777393902091,35.34,75952.15,23.8,0.2858,0.00019,17.33099]
[1777393903039,35.34,75952.15,23.8,0.2858,0.00019,17.33099]
[1777393903056,35.34,75952.15,23.8,0.2858,0.00019,17.33099]
[1777393903057,35.34,75952.15,23.8,0.2858,0.00019,17.33099]
[1777393903257,35.34,75951.89,23.8,0.28575,0.00019,17.32951]
[1777393909335,35.34,75949.84,23.8,0.28536,0.00019,17.31777]
[1777393909808,35.34,75950.01,23.8,0.28539,0.00019,17.31872]
[1777393915205,35.34,75941.75,23.8,0.28384,0.00019,17.27167]
[1777393916006,35.34,75941.75,23.8,0.28384,0.00019,17.27167]
[1777393918013,35.34,75941.04,23.8,0.2837,0.00019,17.26768]
[1777393918748,35.34,75941.45,23.8,0.28378,0.00019,17.27006]
[1777393924047,35.34,75940.47,23.8,0.2836,0.00019,17.26449]
[1777393929279,35.34,75939.23,23.8,0.28337,0.00019,17.25742]
[1777393934899,35.34,75941.36,23.8,0.28377,0.00019,17.26959]
[1777393939934,35.34,75939.71,23.8,0.28346,0.00019,17.26015]
[1777393944969,35.34,75938.34,23.8,0.2832,0.00019,17.25235]
[1777393950007,35.34,75936.85,23.8,0.28292,0.00019,17.24389]
[1777393955040,35.35,75937.74,23.8,0.28305,0.00019,17.24417]
[1777393960075,35.35,75937.21,23.8,0.28295,0.00019,17.2412]
[1777393965110,35.35,75936.62,23.8,0.28284,0.00019,17.23789]
[1777393970145,35.35,75936.89,23.8,0.2829,0.00019,17.23951]
[1777393973544,35.35,75936.55,23.8,0.28283,0.00019,17.2376]
[1777393973618,35.35,75936.55,23.8,0.28283,0.00019,17.2376]
[1777393974173,35.35,75936.23,23.8,0.28277,0.00019,17.23579]
[1777393974664,35.35,75936.23,23.8,0.28277,0.00019,17.23579]
[1777393974804,35.35,75936.23,23.8,0.28277,0.00019,17.23579]
[1777393976608,35.35,75936.35,23.8,0.28279,0.00019,17.23636]
[1777393976731,35.35,75936.35,23.8,0.28279,0.00019,17.23636]
[1777393977372,35.35,75936.87,23.8,0.28289,0.00019,17.23928]
[1777393982395,35.35,75942.29,23.8,0.28391,0.00019,17.27026]
[1777393983557,35.35,75942.08,23.8,0.28387,0.00019,17.26904]
[1777393986598,35.35,75936.48,23.8,0.28281,0.00019,17.237]
[1777393992301,35.35,75937.03,23.8,0.28292,0.00019,17.24028]
[1777393993600,35.35,75937.89,23.8,0.28308,0.00019,17.24521]
[1777393993718,35.35,75937.89,23.8,0.28308,0.00019,17.24521]
[1777393993917,35.35,75937.89,23.8,0.28308,0.00019,17.24521]
[1777393994316,35.35,75937.15,23.8,0.28294,0.00019,17.24099]
[1777393996261,35.35,75937.52,23.8,0.28301,0.00019,17.24305]
[1777393996353,35.35,75937.52,23.8,0.28301,0.00019,17.24305]
[1777393997732,35.35,75936.92,23.8,0.2829,0.00019,17.2395]
[1777393998969,35.35,75936.83,23.8,0.28288,0.00019,17.23893]
[1777393999106,35.35,75936.83,23.8,0.28288,0.00019,17.23893]
[1777393999217,35.35,75936.83,23.8,0.28288,0.00019,17.23893]
[1777393999351,35.34,75940.23,23.8,0.28351,0.00019,17.25832]
[1777394000149,35.34,75940.23,23.8,0.28351,0.00019,17.25832]
[1777394000192,35.34,75940.23,23.8,0.28351,0.00019,17.25832]
[1777394000838,35.34,75946.2,23.8,0.28464,0.00019,17.29236]
[1777394006402,35.34,75948.28,23.8,0.28502,0.00019,17.30399]
[1777394009062,35.34,75947.22,23.8,0.28482,0.00019,17.29788]
[1777394014181,35.34,75950.04,23.8,0.2853,0.00019,17.30889]
[1777394019456,35.34,75949.04,23.8,0.28511,0.00019,17.303]
[1777394020873,35.34,75948.8,23.8,0.28506,0.00019,17.30161]
[1777394021018,35.34,75948.8,23.8,0.28506,0.00019,17.30161]
[1777394021076,35.34,75948.78,23.8,0.28506,0.00019,17.30144]
[1777394024578,35.34,75948.62,23.8,0.28503,0.00019,17.30062]
[1777394024718,35.34,75948.62,23.8,0.28503,0.00019,17.30062]
[1777394024806,35.34,75948.63,23.8,0.28503,0.00019,17.30072]
[1777394026301,35.34,75948.63,23.8,0.28503,0.00019,17.30072]
[1777394026375,35.34,75937.35,23.8,0.28291,0.00019,17.23647]
[1777394030728,35.34,75934.23,23.8,0.28233,0.00019,17.21875]
[1777394031017,35.34,75934.23,23.8,0.28233,0.00019,17.21875]
[1777394031036,35.34,75933.94,23.8,0.28228,0.00019,17.21714]
[1777394036613,35.34,75932.9,23.8,0.28208,0.00019,17.21111]
[1777394042094,35.34,75933.13,23.8,0.28212,0.00019,17.21234]
[1777394044188,35.34,75926.13,23.8,0.28081,0.00019,17.17208]
[1777394044933,35.34,75925.69,23.8,0.28073,0.00019,17.16959]
[1777394047096,35.34,75926.0,23.8,0.28079,0.00019,17.1714]
[1777394049560,35.34,75922.39,23.8,0.28012,0.00019,17.15067]
[1777394053151,35.34,75923.28,23.8,0.28029,0.00019,17.1559]
[1777394056920,35.34,75923.67,23.8,0.28036,0.00019,17.15823]
[1777394058006,35.34,75921.7,23.8,0.27999,0.00019,17.1469]
[1777394058354,35.34,75921.86,23.8,0.28003,0.00019,17.14786]
[1777394059797,35.34,75917.91,23.8,0.27929,0.00019,17.125]
[1777394063427,35.34,75917.43,23.8,0.2792,0.00019,17.12224]
[1777394063531,35.34,75917.79,23.8,0.27927,0.00019,17.12433]
[1777394063802,35.34,75917.81,23.8,0.27927,0.00019,17.12445]
[1777394069354,35.35,75917.87,23.8,0.27929,0.00019,17.12513]
[1777394074455,35.35,75919.1,23.8,0.27949,0.00019,17.1278]
[1777394079914,35.35,75921.54,23.8,0.27997,0.00019,17.14238]
[1777394084483,35.35,75921.07,23.8,0.27988,0.00019,17.13982]
[1777394084621,35.35,75919.97,23.8,0.27968,0.00019,17.13352]
[1777394084949,35.35,75918.28,23.8,0.27936,0.00019,17.12373]
[1777394086039,35.35,75918.28,23.8,0.27936,0.00019,17.12373]
[1777394092000,35.35,75920.65,23.8,0.2798,0.00019,17.13713]
[1777394097035,35.35,75920.4,23.8,0.27974,0.00019,17.13544]
[1777394100828,35.35,75920.21,23.8,0.2797,0.00019,17.13421]
[1777394100869,35.35,75920.21,23.8,0.2797,0.00019,17.13421]
[1777394101120,35.35,75920.21,23.8,0.2797,0.00019,17.13421]
[1777394101319,35.35,75920.21,23.8,0.2797,0.00019,17.13421]
[1777394101531,35.35,75914.74,23.8,0.27868,0.00019,17.10248]
[1777394102415,35.35,75906.08,23.8,0.27706,0.00019,17.05203]
[1777394103157,35.35,75906.08,23.8,0.27706,0.00019,17.05203]
[1777394103190,35.35,75906.08,23.8,0.27706,0.00019,17.05203]
[1777394103318,35.35,75905.39,23.8,0.27693,0.00019,17.04796]
[1777394103977,35.35,75905.39,23.8,0.27693,0.00019,17.04796]
[1777394104182,35.35,75905.39,23.8,0.27693,0.00019,17.04796]
[1777394104256,35.35,75905.39,23.8,0.27693,0.00019,17.04796]
[1777394104718,35.35,75899.81,23.8,0.27589,0.00019,17.01529]
[1777394105359,35.35,75899.81,23.8,0.27589,0.00019,17.01529]
[1777394105452,35.35,75884.63,23.8,0.27307,0.00018,16.92592]
[1777394106159,35.35,75884.63,23.8,0.27307,0.00018,16.92592]
[1777394106180,35.35,75884.63,23.8,0.27307,0.00018,16.92592]
[1777394106188,35.35,75884.63,23.8,0.27307,0.00018,16.92592]
[1777394107155,35.35,75883.73,23.8,0.2729,0.00018,16.92052]
[1777394107320,35.35,75883.73,23.8,0.2729,0.00018,16.92052]
[1777394107382,35.35,75879.27,23.8,0.27208,0.00018,16.89408]
[1777394107683,35.35,75879.27,23.8,0.27208,0.00018,16.89408]
[1777394107729,35.35,75879.27,23.8,0.27208,0.00018,16.89408]
[1777394107899,35.35,75879.27,23.8,0.27208,0.00018,16.89408]
[1777394108150,35.35,75879.27,23.8,0.27208,0.00018,16.89408]
[1777394108557,35.35,75889.31,23.8,0.27394,0.00019,16.95341]
[1777394108677,35.35,75889.31,23.8,0.27394,0.00019,16.95341]
[1777394108682,35.35,75889.31,23.8,0.27394,0.00019,16.95341]
[1777394109023,35.35,75889.31,23.8,0.27394,0.00019,16.95341]
[1777394109306,35.35,75897.43,23.8,0.27544,0.00019,17.00106]
[1777394111280,35.35,75899.12,23.8,0.27575,0.00019,17.01095]
[1777394112368,35.35,75899.47,23.8,0.27582,0.00019,17.01299]
[1777394112371,35.35,75899.34,23.8,0.27579,0.00019,17.01221]
[1777394114169,35.35,75899.14,23.8,0.27575,0.00019,17.01094]
[1777394114231,35.35,75899.14,23.8,0.27575,0.00019,17.01094]
[1777394114514,35.34,75899.76,23.8,0.27586,0.00019,17.01447]
[1777394115356,35.34,75910.15,23.8,0.2778,0.00019,17.07507]
[1777394115655,35.34,75910.15,23.8,0.2778,0.00019,17.07507]
[1777394115719,35.34,75910.15,23.8,0.2778,0.00019,17.07507]
[1777394116226,35.34,75910.15,23.8,0.2778,0.00019,17.07507]
[1777394116318,35.34,75910.15,23.8,0.2778,0.00019,17.07507]
[1777394116885,35.34,75913.79,23.8,0.27847,0.00019,17.09606]
[1777394117018,35.34,75913.79,23.8,0.27847,0.00019,17.09606]
[1777394117175,35.34,75914.65,23.8,0.27863,0.00019,17.10094]
[1777394118763,35.34,75918.89,23.8,0.27941,0.00019,17.12533]
[1777394118768,35.34,75918.89,23.8,0.27941,0.00019,17.12533]
[1777394118812,35.34,75918.89,23.8,0.27941,0.00019,17.12533]
[1777394118923,35.34,75918.89,23.8,0.27941,0.00019,17.12533]
[1777394118939,35.34,75918.89,23.8,0.27941,0.00019,17.12533]
[1777394119249,35.34,75921.45,23.8,0.27988,0.00019,17.13993]
[1777394120292,35.34,75921.45,23.8,0.27988,0.00019,17.13993]
[1777394120850,35.34,75926.31,23.8,0.28079,0.00019,17.16791]
[1777394121631,35.34,75922.58,23.8,0.28009,0.00019,17.14629]
[1777394121693,35.34,75922.58,23.8,0.28009,0.00019,17.14629]
[1777394122558,35.34,75922.58,23.8,0.28009,0.00019,17.14629]
[1777394126572,35.34,75919.09,23.8,0.27943,0.00019,17.12586]
[1777394127539,35.34,75919.76,23.8,0.27955,0.00019,17.12968]
[1777394127740,35.34,75920.27,23.8,0.27965,0.00019,17.13258]
[1777394127847,35.34,75920.27,23.8,0.27965,0.00019,17.13258]
[1777394128257,35.34,75920.27,23.8,0.27965,0.00019,17.13258]
[1777394128539,35.34,75912.72,23.8,0.27823,0.00019,17.08875]
[1777394128874,35.34,75912.72,23.8,0.27823,0.00019,17.08875]
[1777394128961,35.34,75912.72,23.8,0.27823,0.00019,17.08875]
[1777394129153,35.34,75912.72,23.8,0.27823,0.00019,17.08875]
[1777394129261,35.34,75907.69,23.8,0.27729,0.00019,17.05938]
[1777394129869,35.34,75907.69,23.8,0.27729,0.00019,17.05938]
[1777394130103,35.34,75907.69,23.8,0.27729,0.00019,17.05938]
[1777394130277,35.34,75907.69,23.8,0.27729,0.00019,17.05938]
[1777394130568,35.34,75907.69,23.8,0.27729,0.00019,17.05938]
[1777394130371,35.34,75904.48,23.8,0.27669,0.00019,17.04051]
[1777394131118,35.34,75904.48,23.8,0.27669,0.00019,17.04051]
[1777394131252,35.34,75904.48,23.8,0.27669,0.00019,17.04051]
[1777394131310,35.34,75904.48,23.8,0.27669,0.00019,17.04051]
[1777394131529,35.34,75904.55,23.8,0.27666,0.00019,17.03591]
[1777394131613,35.34,75904.55,23.8,0.27666,0.00019,17.03591]
[1777394133146,35.33,75901.31,23.8,0.27605,0.00019,17.01685]
[1777394133168,35.33,75901.31,23.8,0.27605,0.00019,17.01685]
[1777394134213,35.33,75898.86,23.8,0.27559,0.00019,17.0024]
[1777394134419,35.33,75898.86,23.8,0.27559,0.00019,17.0024]
[1777394134520,35.33,75891.94,23.8,0.2743,0.00019,16.96169]
[1777394134773,35.33,75891.94,23.8,0.2743,0.00019,16.96169]
[1777394135302,35.33,75885.18,23.8,0.27305,0.00018,16.92172]
[1777394135977,35.33,75885.18,23.8,0.27305,0.00018,16.92172]
[1777394139485,35.33,75884.05,23.8,0.27283,0.00018,16.91477]
[1777394139524,35.33,75884.05,23.8,0.27283,0.00018,16.91477]
[1777394139583,35.33,75884.05,23.8,0.27283,0.00018,16.91477]
[1777394139562,35.33,75888.45,23.8,0.27364,0.00019,16.94065]
[1777394139730,35.33,75888.45,23.8,0.27364,0.00019,16.94065]
[1777394139819,35.33,75888.45,23.8,0.27364,0.00019,16.94065]
[1777394140456,35.33,75895.22,23.8,0.2749,0.00019,16.98044]
[1777394140778,35.33,75895.22,23.8,0.2749,0.00019,16.98044]
[1777394141238,35.33,75895.22,23.8,0.2749,0.00019,16.98044]
[1777394146085,35.33,75896.47,23.8,0.27512,0.00019,16.9874]
[1777394146431,35.33,75896.47,23.8,0.27512,0.00019,16.9874]
[1777394147579,35.33,75897.89,23.8,0.27538,0.00019,16.99565]
[1777394147719,35.33,75901.75,23.8,0.27609,0.00019,17.01817]
[1777394147842,35.33,75901.75,23.8,0.27609,0.00019,17.01817]
[1777394148467,35.33,75901.75,23.8,0.27609,0.00019,17.01817]
[1777394148501,35.33,75901.23,23.8,0.27599,0.00019,17.0151]
[1777394148718,35.33,75901.23,23.8,0.27599,0.00019,17.0151]
[1777394148734,35.33,75901.23,23.8,0.27599,0.00019,17.0151]
[1777394148818,35.33,75901.23,23.8,0.27599,0.00019,17.0151]
[1777394149660,35.33,75899.72,23.8,0.27571,0.00019,17.00621]
[1777394150199,35.33,75899.72,23.8,0.27571,0.00019,17.00621]
[1777394153530,35.33,75898.47,23.8,0.27548,0.00019,16.99892]
[1777394153607,35.33,75899.34,23.8,0.27564,0.00019,17.00405]
[1777394153718,35.33,75899.34,23.8,0.27564,0.00019,17.00405]
[1777394153834,35.33,75899.34,23.8,0.27564,0.00019,17.00405]
[1777394154435,35.33,75892.46,23.8,0.27436,0.00019,16.96357]
[1777394154800,35.33,75892.46,23.8,0.27436,0.00019,16.96357]
[1777394155031,35.33,75892.46,23.8,0.27436,0.00019,16.96357]
[1777394155442,35.33,75896.31,23.8,0.27507,0.00019,16.98613]
[1777394155759,35.33,75896.31,23.8,0.27507,0.00019,16.98613]
[1777394157343,35.33,75894.98,23.8,0.27483,0.00019,16.97833]
[1777394158079,35.33,75897.95,23.8,0.27538,0.00019,16.99577]
[1777394158105,35.33,75897.95,23.8,0.27538,0.00019,16.99577]
[1777394158205,35.33,75897.95,23.8,0.27538,0.00019,16.99577]
[1777394158323,35.33,75897.95,23.8,0.27538,0.00019,16.99577]
[1777394158463,35.33,75901.8,23.8,0.27609,0.00019,17.01831]
[1777394158618,35.33,75901.8,23.8,0.27609,0.00019,17.01831]
[1777394159079,35.33,75901.8,23.8,0.27609,0.00019,17.01831]
[1777394159173,35.33,75901.8,23.8,0.27609,0.00019,17.01831]
[1777394159276,35.33,75901.8,23.8,0.27609,0.00019,17.01831]
[1777394159470,35.33,75902.41,23.8,0.27621,0.00019,17.02185]
[1777394160205,35.33,75902.41,23.8,0.27621,0.00019,17.02185]
[1777394160212,35.33,75902.41,23.8,0.27621,0.00019,17.02185]
[1777394160220,35.33,75902.41,23.8,0.27621,0.00019,17.02185]
[1777394160542,35.33,75902.41,23.8,0.27621,0.00019,17.02185]
[1777394162253,35.33,75907.35,23.8,0.27712,0.00019,17.05062]
[1777394164513,35.33,75907.74,23.8,0.27719,0.00019,17.05276]
[1777394164859,35.32,75909.27,23.8,0.27748,0.00019,17.06161]
[1777394166242,35.32,75912.54,23.8,0.27808,0.00019,17.08057]
[1777394166334,35.32,75912.54,23.8,0.27808,0.00019,17.08057]
[1777394166421,35.32,75912.54,23.8,0.27808,0.00019,17.08057]
[1777394166519,35.32,75915.56,23.8,0.27864,0.00019,17.09802]
[1777394169432,35.32,75918.03,23.8,0.2791,0.00019,17.11228]
[1777394169679,35.32,75917.49,23.8,0.279,0.00019,17.1091]
[1777394174270,35.32,75918.45,23.8,0.27917,0.00019,17.11445]
[1777394174313,35.32,75918.45,23.8,0.27917,0.00019,17.11445]
[1777394177842,35.32,75924.78,23.8,0.28035,0.00019,17.15079]
[1777394177965,35.32,75924.78,23.8,0.28035,0.00019,17.15079]
[1777394178019,35.32,75924.78,23.8,0.28035,0.00019,17.15079]
[1777394178603,35.32,75924.7,23.8,0.28033,0.00019,17.15025]
[1777394178910,35.32,75924.7,23.8,0.28033,0.00019,17.15025]
[1777394183800,35.32,75924.65,23.8,0.28032,0.00019,17.14994]
[1777394184018,35.32,75924.65,23.8,0.28032,0.00019,17.14994]
[1777394184138,35.32,75924.65,23.8,0.28032,0.00019,17.14994]
[1777394184219,35.32,75924.58,23.8,0.28031,0.00019,17.14953]
[1777394190202,35.32,75924.82,23.8,0.28034,0.00019,17.15053]
[1777394194199,35.32,75923.69,23.8,0.28007,0.00019,17.13883]
[1777394197286,35.32,75921.84,23.8,0.27972,0.00019,17.12803]
[1777394199568,35.31,75920.87,23.8,0.27954,0.00019,17.12231]
[1777394202255,35.31,75921.63,23.8,0.27968,0.00019,17.12655]
[1777394202499,35.31,75921.63,23.8,0.27968,0.00019,17.12655]
[1777394203381,35.31,75920.92,23.8,0.27954,0.00019,17.12234]
[1777394204807,35.31,75912.96,23.8,0.27805,0.00019,17.07613]
[1777394206864,35.31,75912.03,23.8,0.27788,0.00019,17.07071]
[1777394209371,35.31,75912.94,23.8,0.27805,0.00019,17.07601]
[1777394209420,35.31,75912.94,23.8,0.27805,0.00019,17.07601]
[1777394209631,35.31,75912.94,23.8,0.27805,0.00019,17.07601]
[1777394209472,35.31,75912.8,23.8,0.27802,0.00019,17.07518]
[1777394210655,35.31,75912.8,23.8,0.27802,0.00019,17.07518]
[1777394210714,35.31,75912.94,23.8,0.27805,0.00019,17.076]
[1777394211061,35.31,75912.94,23.8,0.27805,0.00019,17.076]
[1777394211371,35.31,75911.88,23.8,0.27784,0.00019,17.06966]
[1777394213196,35.31,75906.85,23.8,0.2769,0.00019,17.0402]
[1777394214729,35.31,75906.03,23.8,0.27674,0.00019,17.03529]
[1777394216793,35.31,75904.9,23.8,0.27653,0.00019,17.02844]
[1777394217676,35.31,75902.49,23.8,0.27607,0.00019,17.0141]
[1777394217844,35.31,75902.49,23.8,0.27607,0.00019,17.0141]
[1777394220874,35.31,75900.49,23.8,0.27569,0.00019,17.00217]
[1777394223460,35.31,75897.12,23.8,0.27506,0.00019,16.98212]
[1777394223518,35.31,75897.12,23.8,0.27506,0.00019,16.98212]
[1777394223611,35.3,75898.06,23.8,0.27523,0.00019,16.98756]
[1777394224300,35.3,75898.06,23.8,0.27523,0.00019,16.98756]
[1777394224419,35.3,75898.06,23.8,0.27523,0.00019,16.98756]
[1777394224520,35.3,75898.82,23.8,0.27536,0.00019,16.99185]
[1777394229703,35.3,75893.75,23.8,0.27441,0.00019,16.96162]
[1777394232119,35.3,75885.22,23.8,0.27282,0.00019,16.91114]
[1777394238019,35.3,75884.22,23.8,0.27263,0.00018,16.90511]
[1777394239286,35.3,75884.22,23.8,0.27263,0.00018,16.90511]
[1777394239692,35.3,75884.22,23.8,0.27263,0.00018,16.90511]
[1777394239918,35.3,75882.5,23.8,0.27231,0.00018,16.89491]
[1777394240033,35.3,75883.61,23.8,0.27252,0.00018,16.90148]
[1777394242310,35.3,75882.12,23.8,0.27224,0.00018,16.89256]
[1777394242620,35.3,75882.12,23.8,0.27224,0.00018,16.89256]
[1777394242412,35.3,75882.9,23.8,0.27238,0.00018,16.8971]
[1777394245573,35.3,75884.36,23.8,0.27265,0.00018,16.90572]
[1777394248635,35.3,75887.44,23.8,0.27322,0.00019,16.92387]
[1777394248756,35.3,75892.0,23.8,0.27406,0.00019,16.95073]
[1777394248800,35.3,75892.0,23.8,0.27406,0.00019,16.95073]
[1777394248839,35.3,75892.0,23.8,0.27406,0.00019,16.95073]
[1777394249225,35.3,75895.82,23.8,0.27477,0.00019,16.97324]
[1777394251766,35.3,75900.94,23.8,0.27568,0.00019,16.99836]
[1777394252350,35.3,75899.66,23.8,0.27544,0.00019,16.99075]
[1777394258508,35.29,75898.39,23.8,0.27519,0.00019,16.98282]
[1777394258541,35.29,75898.39,23.8,0.27519,0.00019,16.98282]
[1777394258597,35.29,75898.39,23.8,0.27519,0.00019,16.98282]
[1777394258699,35.29,75898.99,23.8,0.2753,0.00019,16.98626]
[1777394258718,35.29,75898.99,23.8,0.2753,0.00019,16.98626]
[1777394260700,35.29,75897.37,23.8,0.275,0.00019,16.97682]
[1777394266236,35.3,75898.74,23.8,0.27527,0.00019,16.98552]
[1777394266970,35.3,75898.74,23.8,0.27527,0.00019,16.98552]
[1777394269205,35.3,75903.23,23.8,0.27611,0.00019,17.01199]
[1777394275299,35.3,75903.12,23.8,0.27611,0.00019,17.01178]
[1777394279207,35.3,75903.57,23.8,0.2762,0.00019,17.01457]
[1777394279271,35.3,75903.57,23.8,0.2762,0.00019,17.01457]
[1777394279418,35.3,75903.57,23.8,0.2762,0.00019,17.01457]
[1777394279423,35.3,75906.14,23.8,0.27668,0.00019,17.02965]
[1777394279781,35.3,75906.14,23.8,0.27668,0.00019,17.02965]
[1777394280250,35.3,75906.14,23.8,0.27668,0.00019,17.02965]
[1777394280785,35.3,75911.18,23.8,0.27762,0.00019,17.05917]
[1777394280825,35.3,75911.18,23.8,0.27762,0.00019,17.05917]
[1777394280915,35.3,75911.18,23.8,0.27762,0.00019,17.05917]
[1777394280923,35.3,75911.18,23.8,0.27762,0.00019,17.05917]
[1777394284330,35.3,75916.32,23.8,0.27859,0.00019,17.08927]
[1777394284418,35.3,75916.32,23.8,0.27859,0.00019,17.08927]
[1777394284734,35.3,75916.43,23.8,0.27861,0.00019,17.08996]
[1777394286680,35.3,75913.37,23.8,0.27804,0.00019,17.07214]
[1777394287259,35.3,75911.29,23.8,0.27765,0.00019,17.06002]
[1777394288176,35.3,75911.36,23.8,0.27766,0.00019,17.06042]
[1777394290285,35.3,75910.65,23.8,0.27753,0.00019,17.05629]
[1777394295442,35.3,75910.98,23.8,0.27759,0.00019,17.05817]
[1777394298105,35.3,75911.69,23.8,0.27772,0.00019,17.0623]
[1777394298320,35.3,75911.69,23.8,0.27772,0.00019,17.0623]
[1777394298463,35.3,75912.01,23.8,0.27778,0.00019,17.06415]
[1777394303213,35.31,75913.75,23.8,0.27811,0.00019,17.07451]
[1777394303229,35.31,75913.75,23.8,0.27811,0.00019,17.07451]
[1777394303310,35.31,75913.75,23.8,0.27811,0.00019,17.07451]
[1777394303514,35.31,75913.75,23.8,0.27811,0.00019,17.07451]
[1777394303544,35.31,75913.75,23.8,0.27811,0.00019,17.07451]
[1777394303618,35.31,75919.64,23.8,0.27922,0.00019,17.10878]
[1777394303918,35.31,75919.64,23.8,0.27922,0.00019,17.10878]
[1777394304918,35.31,75925.55,23.8,0.28032,0.00019,17.14303]
[1777394309420,35.31,75924.74,23.8,0.28018,0.00019,17.13862]
[1777394309535,35.31,75924.74,23.8,0.28018,0.00019,17.13862]
[1777394309627,35.31,75924.74,23.8,0.28018,0.00019,17.13862]
[1777394309679,35.31,75924.52,23.8,0.28014,0.00019,17.13742]
[1777394309924,35.31,75924.52,23.8,0.28014,0.00019,17.13742]
[1777394310080,35.31,75924.52,23.8,0.28014,0.00019,17.13742]
[1777394310546,35.31,75914.36,23.8,0.27824,0.00019,17.07845]
[1777394311953,35.31,75913.12,23.8,0.27796,0.00019,17.0663]
[1777394312561,35.31,75911.32,23.8,0.27763,0.00019,17.0558]
[1777394316378,35.31,75911.46,23.8,0.27765,0.00019,17.05652]
[1777394316419,35.31,75911.46,23.8,0.27765,0.00019,17.05652]
[1777394316590,35.31,75911.76,23.8,0.2777,0.00019,17.05823]
[1777394318134,35.31,75911.59,23.8,0.27767,0.00019,17.05712]
[1777394318604,35.31,75912.6,23.8,0.27785,0.00019,17.06289]
[1777394320159,35.31,75912.05,23.8,0.27775,0.00019,17.0596]
[1777394320172,35.31,75912.05,23.8,0.27775,0.00019,17.0596]
[1777394320172,35.31,75912.05,23.8,0.27775,0.00019,17.0596]
[1777394320617,35.3,75909.44,23.8,0.27726,0.00019,17.0443]
[1777394322496,35.3,75908.76,23.8,0.27713,0.00019,17.04022]
[1777394323379,35.3,75908.26,23.8,0.27703,0.00019,17.0372]
[1777394324301,35.3,75908.25,23.8,0.27703,0.00019,17.03707]
[1777394324306,35.3,75908.25,23.8,0.27703,0.00019,17.03707]
[1777394324646,35.3,75910.35,23.8,0.27742,0.00019,17.04925]
[1777394325563,35.3,75910.35,23.8,0.27742,0.00019,17.04925]
[1777394326355,35.3,75910.09,23.8,0.27737,0.00019,17.04766]
[1777394326525,35.3,75910.09,23.8,0.27737,0.00019,17.04766]
[1777394326620,35.3,75910.09,23.8,0.27737,0.00019,17.04766]
[1777394326660,35.3,75910.11,23.8,0.27737,0.00019,17.04771]
[1777394331698,35.3,75912.15,23.8,0.27774,0.00019,17.05942]
[1777394334599,35.3,75911.98,23.8,0.27771,0.00019,17.05833]
[1777394334718,35.3,75911.4,23.8,0.2776,0.00019,17.05491]
[1777394338715,35.3,75913.51,23.8,0.27799,0.00019,17.06717]
[1777394338746,35.3,75913.21,23.8,0.27793,0.00019,17.06541]
[1777394342831,35.3,75913.12,23.8,0.27791,0.00019,17.0647]
[1777394343782,35.3,75914.41,23.8,0.27815,0.00019,17.0722]
[1777394344789,35.3,75921.03,23.8,0.27939,0.00019,17.11062]
[1777394350133,35.3,75921.67,23.8,0.2795,0.00019,17.11412]
[1777394354634,35.3,75921.72,23.8,0.2795,0.00019,17.11421]
[1777394354965,35.3,75920.81,23.8,0.27933,0.00019,17.10884]
[1777394360901,35.29,75919.73,23.8,0.27912,0.00019,17.10235]
[1777394365935,35.29,75918.13,23.8,0.27882,0.00019,17.09291]
[1777394370179,35.29,75915.12,23.8,0.27825,0.00019,17.07538]
[1777394370219,35.29,75915.12,23.8,0.27825,0.00019,17.07538]
[1777394370345,35.29,75915.12,23.8,0.27825,0.00019,17.07538]
[1777394370605,35.29,75915.12,23.8,0.27825,0.00019,17.07538]
[1777394370662,35.29,75914.73,23.8,0.27818,0.00019,17.07311]
[1777394373541,35.29,75914.59,23.8,0.27811,0.00019,17.0673]
[1777394374600,35.29,75914.64,23.8,0.27811,0.00019,17.06745]
[1777394374646,35.29,75914.64,23.8,0.27811,0.00019,17.06745]
[1777394374970,35.29,75909.1,23.8,0.27708,0.00019,17.03512]
[1777394377345,35.29,75906.47,23.8,0.27658,0.00019,17.01969]
[1777394377723,35.29,75906.47,23.8,0.27658,0.00019,17.01969]
[1777394378438,35.29,75905.85,23.8,0.27647,0.00019,17.01603]
[1777394378468,35.29,75905.85,23.8,0.27647,0.00019,17.01603]
[1777394378690,35.29,75902.55,23.8,0.27585,0.00019,16.99669]
[1777394378941,35.29,75902.55,23.8,0.27585,0.00019,16.99669]
[1777394379208,35.29,75902.55,23.8,0.27585,0.00019,16.99669]
[1777394379735,35.29,75893.59,23.8,0.27418,0.00019,16.94398]
[1777394381467,35.29,75892.32,23.8,0.27395,0.00019,16.9365]
[1777394382481,35.29,75892.29,23.8,0.27394,0.00019,16.93627]
[1777394387251,35.29,75892.18,23.8,0.27392,0.00019,16.93555]
[1777394387319,35.29,75892.18,23.8,0.27392,0.00019,16.93555]
[1777394387375,35.29,75892.14,23.8,0.27391,0.00019,16.93528]
[1777394391191,35.29,75891.09,23.8,0.2737,0.00019,16.92874]
[1777394392857,35.29,75889.84,23.8,0.27347,0.00019,16.92125]
[1777394394101,35.29,75889.95,23.8,0.27348,0.00019,16.92181]
[1777394394107,35.29,75889.95,23.8,0.27348,0.00019,16.92181]
[1777394394116,35.29,75889.95,23.8,0.27348,0.00019,16.92181]
[1777394394318,35.29,75889.95,23.8,0.27348,0.00019,16.92181]
[1777394394419,35.29,75892.4,23.8,0.27393,0.00019,16.93606]
[1777394399197,35.29,75896.9,23.8,0.27477,0.00019,16.96269]
[1777394399202,35.29,75896.9,23.8,0.27477,0.00019,16.96269]
[1777394399308,35.29,75896.9,23.8,0.27477,0.00019,16.96269]
[1777394399388,35.29,75897.7,23.8,0.27492,0.00019,16.96746]
[1777394401182,35.29,75904.73,23.8,0.27623,0.00019,17.00879]
[1777394406431,35.29,75904.75,23.8,0.27625,0.00019,17.00914]
[1777394406969,35.29,75904.71,23.8,0.27624,0.00019,17.00901]
[1777394408228,35.29,75908.3,23.8,0.27691,0.00019,17.03006]
[1777394409912,35.29,75912.66,23.8,0.27773,0.00019,17.05554]
[1777394415676,35.29,75912.91,23.8,0.27778,0.00019,17.05699]
[1777394418470,35.29,75914.06,23.8,0.27799,0.00019,17.06369]
[1777394418474,35.29,75914.06,23.8,0.27799,0.00019,17.06369]
[1777394418644,35.29,75914.06,23.8,0.27799,0.00019,17.06369]
[1777394419784,35.29,75914.79,23.8,0.27813,0.00019,17.06792]
[1777394420612,35.29,75918.41,23.8,0.2788,0.00019,17.08896]
[1777394421118,35.29,75919.72,23.8,0.27905,0.00019,17.09653]
[1777394422877,35.29,75919.73,23.8,0.27905,0.00019,17.09655]
[1777394426331,35.29,75919.62,23.8,0.27902,0.00019,17.09577]
[1777394426786,35.29,75919.62,23.8,0.27902,0.00019,17.09577]
[1777394426794,35.29,75919.62,23.8,0.27902,0.00019,17.09577]
[1777394426794,35.29,75919.62,23.8,0.27902,0.00019,17.09577]
[1777394426873,35.29,75919.45,23.8,0.27899,0.00019,17.09474]
[1777394427328,35.29,75919.45,23.8,0.27899,0.00019,17.09474]
[1777394430390,35.29,75931.22,23.8,0.2812,0.00019,17.16286]
[1777394435538,35.29,75933.68,23.8,0.28161,0.00019,17.17199]
[1777394437137,35.29,75934.15,23.8,0.2817,0.00019,17.17463]
[1777394437219,35.29,75934.15,23.8,0.2817,0.00019,17.17463]
[1777394437439,35.29,75934.79,23.8,0.28182,0.00019,17.17827]
[1777394442466,35.29,75937.55,23.8,0.28234,0.00019,17.19427]
[1777394442740,35.29,75937.55,23.8,0.28234,0.00019,17.19427]
[1777394442803,35.29,75937.55,23.8,0.28234,0.00019,17.19427]
[1777394442986,35.29,75937.14,23.8,0.28227,0.00019,17.19194]
[1777394445282,35.29,75936.23,23.8,0.2821,0.00019,17.18677]
[1777394446666,35.29,75937.57,23.8,0.28235,0.00019,17.19451]
[1777394449974,35.29,75942.39,23.8,0.28326,0.00019,17.22222]
[1777394450010,35.29,75942.39,23.8,0.28326,0.00019,17.22222]
[1777394450096,35.29,75942.39,23.8,0.28326,0.00019,17.22222]
[1777394450661,35.29,75942.39,23.8,0.28326,0.00019,17.22222]
[1777394455529,35.29,75945.56,23.8,0.28386,0.00019,17.24035]
[1777394455819,35.29,75945.56,23.8,0.28386,0.00019,17.24035]
[1777394456200,35.29,75945.48,23.8,0.28384,0.00019,17.23989]
[1777394456418,35.29,75945.48,23.8,0.28384,0.00019,17.23989]
[1777394456503,35.29,75945.48,23.8,0.28384,0.00019,17.23989]
[1777394457734,35.29,75948.05,23.8,0.28433,0.00019,17.25448]
[1777394458553,35.29,75948.59,23.8,0.28443,0.00019,17.25755]
[1777394460933,35.29,75949.78,23.8,0.28465,0.00019,17.26428]
[1777394462891,35.29,75948.14,23.8,0.28434,0.00019,17.2549]
[1777394462946,35.29,75946.13,23.8,0.28396,0.00019,17.24342]
[1777394462962,35.29,75946.13,23.8,0.28396,0.00019,17.24342]
[1777394462989,35.29,75946.13,23.8,0.28396,0.00019,17.24342]
[1777394463872,35.29,75939.41,23.8,0.28269,0.00019,17.20495]
[1777394464418,35.29,75939.41,23.8,0.28269,0.00019,17.20495]
[1777394464518,35.29,75939.41,23.8,0.28269,0.00019,17.20495]
[1777394464682,35.29,75940.17,23.8,0.28284,0.00019,17.20934]
[1777394465700,35.29,75940.17,23.8,0.28284,0.00019,17.20934]
[1777394469815,35.29,75941.18,23.8,0.28302,0.00019,17.21496]
[1777394474723,35.29,75942.38,23.8,0.28324,0.00019,17.22162]
[1777394474818,35.29,75942.38,23.8,0.28324,0.00019,17.22162]
[1777394474824,35.29,75943.41,23.8,0.28343,0.00019,17.22746]
[1777394480794,35.29,75944.86,23.8,0.28371,0.00019,17.23583]
[1777394481627,35.29,75944.86,23.8,0.28371,0.00019,17.23583]
[1777394484723,35.29,75946.39,23.8,0.284,0.00019,17.2446]
[1777394484818,35.29,75946.39,23.8,0.284,0.00019,17.2446]
[1777394484932,35.29,75946.39,23.8,0.284,0.00019,17.2446]
[1777394484822,35.29,75944.76,23.8,0.28369,0.00019,17.23529]
[1777394486178,35.29,75944.66,23.8,0.28367,0.00019,17.23466]
[1777394486201,35.29,75944.66,23.8,0.28367,0.00019,17.23466]
[1777394487250,35.29,75945.82,23.8,0.28389,0.00019,17.24123]
[1777394488037,35.28,75945.37,23.8,0.2838,0.00019,17.2386]
[1777394493884,35.28,75943.03,23.8,0.2833,0.00019,17.22]
[1777394496720,35.28,75943.13,23.8,0.28332,0.00019,17.22049]
[1777394496818,35.28,75943.13,23.8,0.28332,0.00019,17.22049]
[1777394496906,35.28,75943.75,23.8,0.28344,0.00019,17.22399]
[1777394499907,35.28,75943.99,23.8,0.28348,0.00019,17.22543]
[1777394504962,35.28,75943.3,23.8,0.28336,0.00019,17.22166]
[1777394510053,35.28,75943.79,23.8,0.28346,0.00019,17.22459]
[1777394515213,35.29,75943.35,23.8,0.28338,0.00019,17.22223]
[1777394520171,35.29,75943.01,23.8,0.28332,0.00019,17.22045]
[1777394520219,35.29,75943.01,23.8,0.28332,0.00019,17.22045]
[1777394520335,35.29,75943.01,23.8,0.28332,0.00019,17.22045]
[1777394520437,35.29,75943.97,23.8,0.2835,0.00019,17.22602]
[1777394522212,35.29,75943.68,23.8,0.28345,0.00019,17.22436]
[1777394522255,35.29,75943.68,23.8,0.28345,0.00019,17.22436]
[1777394522510,35.29,75943.68,23.8,0.28345,0.00019,17.22436]
[1777394523309,35.29,75944.46,23.8,0.28359,0.00019,17.22874]
[1777394523838,35.29,75944.46,23.8,0.28359,0.00019,17.22874]
[1777394523934,35.29,75936.77,23.8,0.28214,0.00019,17.18465]
[1777394524837,35.29,75929.51,23.8,0.28078,0.00019,17.14288]
[1777394529539,35.29,75924.54,23.8,0.27986,0.00019,17.1144]
[1777394532363,35.29,75924.85,23.8,0.27992,0.00019,17.11633]
[1777394532465,35.29,75925.42,23.8,0.28003,0.00019,17.11974]
[1777394534436,35.29,75925.25,23.8,0.28,0.00019,17.11876]
[1777394534449,35.29,75925.25,23.8,0.28,0.00019,17.11876]
[1777394534470,35.29,75924.07,23.8,0.27978,0.00019,17.11197]
[1777394537839,35.29,75927.29,23.8,0.28038,0.00019,17.13071]
[1777394537964,35.29,75927.29,23.8,0.28038,0.00019,17.13071]
[1777394538019,35.29,75927.65,23.8,0.28045,0.00019,17.13283]
[1777394538196,35.29,75930.73,23.8,0.28103,0.00019,17.1506]
[1777394541482,35.29,75933.23,23.8,0.28151,0.00019,17.1653]
[1777394541819,35.29,75933.23,23.8,0.28151,0.00019,17.1653]
[1777394541920,35.29,75933.12,23.8,0.28149,0.00019,17.16475]
[1777394542510,35.29,75933.12,23.8,0.28149,0.00019,17.16475]
[1777394542606,35.29,75931.23,23.8,0.28114,0.00019,17.15387]
[1777394548266,35.29,75932.6,23.8,0.28139,0.00019,17.16167]
[1777394553300,35.29,75931.6,23.8,0.28116,0.00019,17.15087]
[1777394554188,35.29,75931.6,23.8,0.28116,0.00019,17.15087]
[1777394556522,35.29,75928.35,23.8,0.28055,0.00019,17.13207]
[1777394562265,35.29,75924.74,23.8,0.27987,0.00019,17.11127]
[1777394562723,35.29,75924.74,23.8,0.27987,0.00019,17.11127]
[1777394562818,35.29,75924.74,23.8,0.27987,0.00019,17.11127]
[1777394562928,35.29,75924.74,23.8,0.27987,0.00019,17.11127]
[1777394563030,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563308,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563312,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563351,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563376,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563420,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563611,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563838,35.29,75924.55,23.8,0.27984,0.00019,17.11019]
[1777394563899,35.29,75926.43,23.8,0.28019,0.00019,17.121]
[1777394564378,35.29,75932.68,23.8,0.28136,0.00019,17.15712]
[1777394566897,35.29,75935.18,23.8,0.28183,0.00019,17.17152]
[1777394567595,35.29,75935.4,23.8,0.28187,0.00019,17.17278]
[1777394567939,35.29,75936.16,23.8,0.28202,0.00019,17.17715]
[1777394568406,35.29,75927.73,23.8,0.28043,0.00019,17.12851]
[1777394569369,35.29,75927.73,23.8,0.28043,0.00019,17.12851]
[1777394572931,35.29,75923.51,23.8,0.27964,0.00019,17.10407]
[1777394572947,35.29,75923.51,23.8,0.27964,0.00019,17.10407]
[1777394574738,35.29,75918.44,23.8,0.27869,0.00019,17.07467]
[1777394575606,35.29,75918.74,23.8,0.27874,0.00019,17.07643]
[1777394576079,35.29,75918.11,23.8,0.27863,0.00019,17.07278]
[1777394577609,35.29,75919.21,23.8,0.27883,0.00019,17.07919]
[1777394577899,35.29,75919.21,23.8,0.27883,0.00019,17.07919]
[1777394578019,35.29,75919.21,23.8,0.27883,0.00019,17.07919]
[1777394578476,35.29,75919.91,23.8,0.27896,0.00019,17.0832]
[1777394583510,35.29,75922.69,23.8,0.27947,0.00019,17.09891]
[1777394586006,35.29,75923.46,23.8,0.27961,0.00019,17.10328]
[1777394586118,35.29,75923.53,23.8,0.27962,0.00019,17.10359]
[1777394586775,35.29,75923.53,23.8,0.27962,0.00019,17.10359]
[1777394586921,35.29,75923.53,23.8,0.27962,0.00019,17.10359]
[1777394587670,35.29,75921.87,23.8,0.27931,0.00019,17.09396]
[1777394587718,35.29,75921.87,23.8,0.27931,0.00019,17.09396]
[1777394588006,35.29,75922.01,23.8,0.27933,0.00019,17.09468]
[1777394590012,35.29,75920.84,23.8,0.27911,0.00019,17.08788]
[1777394591074,35.29,75919.42,23.8,0.27885,0.00019,17.07963]
[1777394593893,35.29,75919.75,23.8,0.27891,0.00019,17.08155]
[1777394594018,35.29,75919.75,23.8,0.27891,0.00019,17.08155]
[1777394594587,35.29,75920.51,23.8,0.27905,0.00019,17.08589]
[1777394596957,35.29,75920.44,23.8,0.27903,0.00019,17.0854]
[1777394597375,35.29,75920.65,23.8,0.27907,0.00019,17.08654]
[1777394598881,35.29,75920.49,23.8,0.27904,0.00019,17.08552]
[1777394599794,35.28,75920.5,23.8,0.27904,0.00019,17.0855]
[1777394605480,35.28,75920.13,23.8,0.27895,0.00019,17.08286]
[1777394605518,35.28,75920.13,23.8,0.27895,0.00019,17.08286]
[1777394605551,35.28,75920.13,23.8,0.27895,0.00019,17.08286]
[1777394605554,35.28,75920.13,23.8,0.27895,0.00019,17.08286]
[1777394605674,35.28,75920.13,23.8,0.27895,0.00019,17.08286]
[1777394605933,35.28,75920.13,23.8,0.27895,0.00019,17.08286]
[1777394606596,35.28,75916.85,23.8,0.27833,0.00019,17.06372]
[1777394606893,35.28,75909.23,23.8,0.27691,0.00019,17.01924]
[1777394607175,35.28,75909.23,23.8,0.27691,0.00019,17.01924]
[1777394612285,35.28,75906.15,23.8,0.27629,0.00019,16.99626]
[1777394612533,35.28,75906.15,23.8,0.27629,0.00019,16.99626]
[1777394612664,35.28,75906.15,23.8,0.27629,0.00019,16.99626]
[1777394612977,35.28,75901.97,23.8,0.27551,0.00019,16.97177]
[1777394613249,35.28,75901.97,23.8,0.27551,0.00019,16.97177]
[1777394613545,35.28,75901.97,23.8,0.27551,0.00019,16.97177]
[1777394613782,35.28,75901.97,23.8,0.27551,0.00019,16.97177]
[1777394613995,35.28,75888.48,23.8,0.273,0.00019,16.89225]
[1777394614196,35.28,75888.48,23.8,0.273,0.00019,16.89225]
[1777394614318,35.28,75888.48,23.8,0.273,0.00019,16.89225]
[1777394614531,35.28,75888.48,23.8,0.273,0.00019,16.89225]
[1777394614982,35.28,75886.86,23.8,0.2727,0.00019,16.8827]
[1777394615145,35.28,75886.86,23.8,0.2727,0.00019,16.8827]
[1777394615220,35.28,75886.86,23.8,0.2727,0.00019,16.8827]
[1777394615232,35.28,75886.86,23.8,0.2727,0.00019,16.8827]
[1777394615333,35.28,75886.86,23.8,0.2727,0.00019,16.8827]
[1777394615741,35.28,75886.86,23.8,0.2727,0.00019,16.8827]
[1777394620147,35.28,75882.68,23.8,0.27192,0.00019,16.8578]
[1777394622564,35.28,75881.23,23.8,0.27165,0.00019,16.84916]
[1777394622818,35.28,75881.23,23.8,0.27165,0.00019,16.84916]
[1777394622983,35.28,75884.19,23.8,0.2722,0.00019,16.86671]
[1777394624348,35.28,75886.05,23.8,0.27255,0.00019,16.87779]
[1777394625617,35.28,75887.88,23.8,0.27289,0.00019,16.88867]
[1777394625675,35.28,75887.88,23.8,0.27289,0.00019,16.88867]
[1777394626847,35.28,75893.44,23.8,0.27392,0.00019,16.92154]
[1777394630034,35.28,75895.45,23.8,0.27429,0.00019,16.93338]
[1777394630035,35.28,75895.45,23.8,0.27429,0.00019,16.93338]
[1777394630057,35.28,75895.45,23.8,0.27429,0.00019,16.93338]
[1777394630218,35.28,75895.26,23.8,0.27426,0.00019,16.93227]
[1777394630277,35.28,75895.26,23.8,0.27426,0.00019,16.93227]
[1777394630371,35.28,75895.26,23.8,0.27426,0.00019,16.93227]
[1777394630840,35.28,75884.4,23.8,0.27224,0.00019,16.86803]
[1777394635875,35.28,75885.21,23.8,0.27239,0.00019,16.87277]
[1777394637474,35.28,75885.46,23.8,0.27243,0.00019,16.87423]
[1777394641477,35.28,75884.54,23.8,0.27226,0.00019,16.86873]
[1777394641719,35.28,75884.54,23.8,0.27226,0.00019,16.86873]
[1777394641990,35.28,75884.54,23.8,0.27226,0.00019,16.86873]
[1777394642083,35.28,75888.29,23.8,0.27296,0.00019,16.89092]
[1777394642422,35.28,75888.29,23.8,0.27296,0.00019,16.89092]
[1777394642826,35.28,75888.29,23.8,0.27296,0.00019,16.89092]
[1777394643018,35.28,75888.29,23.8,0.27296,0.00019,16.89092]
[1777394643070,35.28,75888.29,23.8,0.27296,0.00019,16.89092]
[1777394644216,35.28,75895.3,23.8,0.27426,0.00019,16.93238]
[1777394650059,35.28,75898.3,23.8,0.27482,0.00019,16.95005]
[1777394652118,35.28,75899.59,23.8,0.27506,0.00019,16.95761]
[1777394652418,35.28,75899.33,23.8,0.27501,0.00019,16.95606]
[1777394652994,35.28,75902.71,23.8,0.27564,0.00019,16.97591]
[1777394658031,35.28,75907.17,23.8,0.27648,0.00019,17.00219]
[1777394663065,35.28,75907.44,23.8,0.27653,0.00019,17.00376]
[1777394668101,35.28,75903.83,23.8,0.27585,0.00019,16.98267]
[1777394671251,35.28,75903.11,23.8,0.27568,0.00019,16.97357]
[1777394671475,35.28,75903.11,23.8,0.27568,0.00019,16.97357]
[1777394673933,35.28,75897.28,23.8,0.27459,0.00019,16.93939]
[1777394674019,35.28,75897.28,23.8,0.27459,0.00019,16.93939]
[1777394674143,35.28,75896.14,23.8,0.27438,0.00019,16.93274]
[1777394674215,35.28,75896.14,23.8,0.27438,0.00019,16.93274]
[1777394674560,35.28,75896.14,23.8,0.27438,0.00019,16.93274]
[1777394674593,35.28,75896.14,23.8,0.27438,0.00019,16.93274]
[1777394674612,35.28,75896.14,23.8,0.27438,0.00019,16.93274]
[1777394675018,35.28,75896.14,23.8,0.27438,0.00019,16.93274]
[1777394675096,35.28,75896.14,23.8,0.27438,0.00019,16.93272]
[1777394676157,35.28,75902.93,23.8,0.27565,0.00019,16.97265]
[1777394681192,35.28,75908.13,23.8,0.27662,0.00019,17.00312]
[1777394684832,35.28,75907.53,23.8,0.27651,0.00019,16.99958]
[1777394691786,35.28,75906.74,23.8,0.27636,0.00019,16.99492]
[1777394697304,35.28,75907.34,23.8,0.27647,0.00019,16.99839]
[1777394700029,35.28,75907.7,23.8,0.27654,0.00019,17.00049]
[1777394703833,35.28,75907.12,23.8,0.27643,0.00019,16.99707]
[1777394708949,35.28,75907.56,23.8,0.27651,0.00019,16.99962]
[1777394709318,35.28,75907.56,23.8,0.27651,0.00019,16.9996]
[1777394709349,35.28,75907.56,23.8,0.27651,0.00019,16.9996]
[1777394710115,35.28,75907.56,23.8,0.27651,0.00019,16.9996]
[1777394709777,35.28,75905.89,23.8,0.27619,0.00019,16.98973]
[1777394716436,35.28,75905.27,23.8,0.27606,0.00019,16.98565]
[1777394718969,35.28,75905.07,23.8,0.27602,0.00019,16.9844]
[1777394725126,35.27,75905.58,23.8,0.2761,0.00019,16.98692]
[1777394725226,35.27,75904.95,23.8,0.27598,0.00019,16.98314]
[1777394725305,35.27,75904.95,23.8,0.27598,0.00019,16.98314]
[1777394725370,35.27,75904.95,23.8,0.27598,0.00019,16.98314]
[1777394725518,35.27,75904.95,23.8,0.27598,0.00019,16.98314]
[1777394725876,35.27,75904.95,23.8,0.27598,0.00019,16.98314]
[1777394725939,35.27,75908.94,23.8,0.27672,0.00019,17.00647]
[1777394726507,35.27,75915.75,23.8,0.278,0.00019,17.04621]
[1777394728296,35.27,75916.3,23.8,0.2781,0.00019,17.04948]
[1777394734199,35.28,75915.56,23.8,0.27792,0.00019,17.04033]
[1777394736273,35.28,75918.61,23.8,0.2785,0.00019,17.05813]
[1777394736296,35.28,75918.61,23.8,0.2785,0.00019,17.05813]
[1777394736373,35.28,75918.61,23.8,0.2785,0.00019,17.05813]
[1777394736426,35.28,75918.61,23.8,0.2785,0.00019,17.05813]
[1777394736837,35.28,75918.61,23.8,0.2785,0.00019,17.05813]
[1777394737591,35.28,75924.07,23.8,0.27952,0.00019,17.08983]
[1777394738218,35.28,75927.02,23.8,0.28007,0.00019,17.10689]
[1777394739586,35.27,75926.98,23.8,0.28006,0.00019,17.10662]
[1777394739818,35.27,75926.98,23.8,0.28006,0.00019,17.10662]
[1777394739931,35.27,75926.98,23.8,0.28006,0.00019,17.10662]
[1777394740033,35.27,75926.05,23.8,0.27989,0.00019,17.10119]
[1777394744953,35.27,75926.4,23.8,0.27994,0.00019,17.10277]
[1777394744999,35.27,75926.4,23.8,0.27994,0.00019,17.10277]
[1777394745205,35.27,75926.23,23.8,0.2799,0.00019,17.10168]
[1777394745336,35.27,75926.23,23.8,0.2799,0.00019,17.10168]
[1777394745837,35.27,75926.23,23.8,0.2799,0.00019,17.10168]
[1777394748594,35.27,75932.41,23.8,0.28106,0.00019,17.13726]
[1777394751189,35.27,75936.52,23.8,0.28183,0.00019,17.1608]
[1777394757044,35.27,75937.84,23.8,0.28206,0.00019,17.1678]
[1777394757269,35.27,75938.77,23.8,0.28223,0.00019,17.17306]
[1777394758423,35.27,75934.88,23.8,0.28149,0.00019,17.15058]
[1777394761674,35.26,75934.07,23.8,0.28134,0.00019,17.14572]
[1777394761681,35.26,75934.07,23.8,0.28134,0.00019,17.14572]
[1777394762018,35.26,75934.07,23.8,0.28134,0.00019,17.14572]
[1777394762053,35.26,75935.59,23.8,0.28162,0.00019,17.15442]
[1777394763767,35.26,75945.89,23.8,0.28356,0.00019,17.21355]
[1777394766789,35.26,75952.08,23.8,0.28473,0.00019,17.24872]
[1777394771926,35.26,75949.26,23.8,0.28418,0.00019,17.23232]
[1777394777565,35.26,75954.28,23.8,0.28512,0.00019,17.26051]
[1777394778334,35.26,75952.28,23.8,0.28474,0.00019,17.24903]
[1777394778546,35.26,75952.28,23.8,0.28474,0.00019,17.24903]
[1777394778605,35.26,75952.28,23.8,0.28474,0.00019,17.24903]
[1777394779239,35.26,75946.6,23.8,0.28366,0.00019,17.21652]
[1777394780112,35.26,75946.6,23.8,0.28366,0.00019,17.21652]
[1777394780469,35.26,75940.65,23.8,0.28253,0.00019,17.18229]
[1777394780577,35.26,75940.65,23.8,0.28253,0.00019,17.18229]
[1777394780597,35.26,75940.65,23.8,0.28253,0.00019,17.18229]
[1777394780618,35.26,75940.65,23.8,0.28253,0.00019,17.18229]
[1777394783324,35.26,75932.12,23.8,0.28092,0.00019,17.133]
[1777394789230,35.25,75933.26,23.8,0.28113,0.00019,17.13944]
[1777394794285,35.25,75928.48,23.8,0.28018,0.00019,17.10678]
[1777394796698,35.25,75929.45,23.8,0.28036,0.00019,17.11238]
[1777394796818,35.25,75929.45,23.8,0.28036,0.00019,17.11238]
[1777394797050,35.25,75929.45,23.8,0.28036,0.00019,17.11238]
[1777394797151,35.25,75929.58,23.8,0.28039,0.00019,17.11313]
[1777394799896,35.25,75928.0,23.8,0.28008,0.00019,17.10381]
[1777394800443,35.25,75926.38,23.8,0.27978,0.00019,17.09435]
[1777394801253,35.25,75926.38,23.8,0.27978,0.00019,17.09435]
[1777394807183,35.25,75927.0,23.8,0.27988,0.00019,17.0975]
[1777394814021,35.25,75926.95,23.8,0.27985,0.00019,17.09671]
[1777394814872,35.25,75926.89,23.8,0.27984,0.00019,17.09629]
[1777394814892,35.25,75926.89,23.8,0.27984,0.00019,17.09629]
[1777394815127,35.25,75924.18,23.8,0.27933,0.00019,17.0805]
[1777394818140,35.25,75918.0,23.8,0.27816,0.00019,17.04442]
[1777394823189,35.24,75913.68,23.8,0.27735,0.00019,17.01899]
[1777394827260,35.24,75915.79,23.8,0.27774,0.00019,17.03118]
[1777394827292,35.24,75915.79,23.8,0.27774,0.00019,17.03118]
[1777394831239,35.24,75924.44,23.8,0.27935,0.00019,17.08119]
[1777394832242,35.24,75924.44,23.8,0.27935,0.00019,17.08119]
[1777394839476,35.24,75919.05,23.8,0.27832,0.00019,17.04922]
[1777394840837,35.24,75915.55,23.8,0.27766,0.00019,17.02875]
[1777394842154,35.24,75911.32,23.8,0.27686,0.00019,17.00398]
[1777394842599,35.24,75911.32,23.8,0.27686,0.00019,17.00395]
[1777394842796,35.24,75911.32,23.8,0.27686,0.00019,17.00395]
[1777394842918,35.24,75911.32,23.8,0.27686,0.00019,17.00395]
[1777394842998,35.24,75906.68,23.8,0.276,0.00019,16.97677]
[1777394844892,35.24,75903.98,23.8,0.27549,0.00019,16.96086]
[1777394846276,35.24,75903.83,23.8,0.27546,0.00019,16.95991]
[1777394848705,35.24,75901.64,23.8,0.27505,0.00019,16.94688]
[1777394853820,35.23,75901.5,23.8,0.27496,0.00019,16.94051]
[1777394859202,35.23,75901.48,23.8,0.27493,0.00019,16.93986]
[1777394864476,35.23,75901.5,23.8,0.27492,0.00019,16.93937]
[1777394866694,35.22,75901.42,23.8,0.2749,0.00019,16.93879]
[1777394867340,35.22,75901.42,23.8,0.2749,0.00019,16.93879]
[1777394872532,35.22,75900.13,23.8,0.27464,0.00019,16.93049]
[1777394874265,35.22,75900.13,23.8,0.27464,0.00019,16.93049]
[1777394878261,35.22,75896.28,23.8,0.2739,0.00019,16.90733]
[1777394878283,35.22,75896.28,23.8,0.2739,0.00019,16.90733]
[1777394879337,35.22,75885.91,23.8,0.27197,0.00019,16.84572]
[1777394880398,35.22,75882.34,23.8,0.27131,0.00019,16.82449]
[1777394881773,35.22,75880.49,23.8,0.27096,0.00019,16.81334]
[1777394882288,35.22,75880.49,23.8,0.27096,0.00019,16.81334]
[1777394886544,35.22,75880.15,23.8,0.27089,0.00019,16.81106]
[1777394886737,35.22,75880.15,23.8,0.27089,0.00019,16.81106]
[1777394886818,35.22,75880.15,23.8,0.27089,0.00019,16.81106]
[1777394887098,35.22,75880.15,23.8,0.27089,0.00019,16.81106]
[1777394887122,35.22,75880.15,23.8,0.27089,0.00019,16.81106]
[1777394887223,35.21,75882.99,23.8,0.27141,0.00019,16.82783]
[1777394888353,35.21,75882.99,23.8,0.27141,0.00019,16.82783]
[1777394887639,35.21,75892.34,23.8,0.27315,0.00019,16.88333]
[1777394888957,35.21,75892.34,23.8,0.27315,0.00019,16.88333]
[1777394888969,35.21,75894.07,23.8,0.27347,0.00019,16.89362]
[1777394894688,35.22,75897.14,23.8,0.27404,0.00019,16.91181]
[1777394899723,35.22,75894.26,23.8,0.27351,0.00019,16.89481]
[1777394900380,35.22,75894.26,23.8,0.27351,0.00019,16.89481]
[1777394903411,35.22,75894.32,23.8,0.27352,0.00019,16.89521]
[1777394903445,35.22,75894.32,23.8,0.27352,0.00019,16.89521]
[1777394903730,35.22,75894.32,23.8,0.27352,0.00019,16.89521]
[1777394903919,35.22,75891.94,23.8,0.27308,0.00019,16.88108]
[1777394907819,35.21,75892.61,23.8,0.27319,0.00019,16.88473]
[1777394907845,35.21,75892.61,23.8,0.27319,0.00019,16.88473]
[1777394908050,35.21,75892.61,23.8,0.27319,0.00019,16.88473]
[1777394908385,35.21,75892.79,23.8,0.27322,0.00019,16.88567]
[1777394910022,35.21,75894.48,23.8,0.27353,0.00019,16.89562]
[1777394910318,35.21,75894.48,23.8,0.27353,0.00019,16.89562]
[1777394910336,35.21,75895.07,23.8,0.27364,0.00019,16.89904]
[1777394912388,35.21,75899.0,23.8,0.27433,0.00019,16.91732]
[1777394916850,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394916856,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394916893,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394916905,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394916927,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394916970,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394916979,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394917091,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394917324,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394917170,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394917665,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394918353,35.21,75898.78,23.8,0.27429,0.00019,16.916]
[1777394918373,35.21,75913.2,23.8,0.27698,0.00019,17.0008]
[1777394918444,35.21,75913.2,23.8,0.27698,0.00019,17.0008]
[1777394918446,35.21,75913.2,23.8,0.27698,0.00019,17.0008]
[1777394918704,35.21,75913.2,23.8,0.27698,0.00019,17.0008]
[1777394920400,35.21,75918.37,23.8,0.27795,0.00019,17.031]
[1777394920518,35.21,75921.32,23.8,0.27851,0.00019,17.04816]
[1777394921153,35.21,75924.21,23.8,0.27905,0.00019,17.065]
[1777394923637,35.21,75927.5,23.8,0.27967,0.00019,17.08409]
[1777394926722,35.21,75928.55,23.8,0.27986,0.00019,17.09013]
[1777394927381,35.21,75923.94,23.8,0.279,0.00019,17.06334]
[1777394929813,35.21,75926.75,23.8,0.27952,0.00019,17.07958]
[1777394929918,35.21,75926.75,23.8,0.27952,0.00019,17.07958]
[1777394929955,35.21,75926.75,23.8,0.27952,0.00019,17.07958]
[1777394930020,35.21,75924.99,23.8,0.27919,0.00019,17.0693]
[1777394930555,35.21,75924.99,23.8,0.27919,0.00019,17.0693]
[1777394931959,35.21,75924.25,23.8,0.27904,0.00019,17.06486]
[1777394938397,35.21,75926.82,23.8,0.2795,0.00019,17.07895]
[1777394938721,35.2,75926.43,23.8,0.27942,0.00019,17.07653]
[1777394939002,35.2,75926.05,23.8,0.27934,0.00019,17.07419]
[1777394944123,35.2,75929.05,23.8,0.2799,0.00019,17.09131]
[1777394944179,35.2,75929.05,23.8,0.2799,0.00019,17.09131]
[1777394950305,35.2,75929.53,23.8,0.27997,0.00019,17.09355]
[1777394950503,35.2,75928.57,23.8,0.27979,0.00019,17.08789]
[1777394953807,35.2,75923.15,23.8,0.27876,0.00019,17.05616]
[1777394953918,35.2,75923.15,23.8,0.27876,0.00019,17.05616]
[1777394953949,35.2,75923.15,23.8,0.27876,0.00019,17.05616]
[1777394954389,35.2,75919.99,23.8,0.27817,0.00019,17.03769]
[1777394955333,35.2,75919.99,23.8,0.27817,0.00019,17.03769]
[1777394956158,35.2,75914.41,23.8,0.27712,0.00019,17.005]
[1777394956374,35.2,75914.41,23.8,0.27712,0.00019,17.005]
[1777394958203,35.2,75912.74,23.8,0.2768,0.00019,16.99508]
[1777394958509,35.19,75911.1,23.8,0.27649,0.00019,16.98541]
[1777394958865,35.19,75911.1,23.8,0.27649,0.00019,16.98541]
[1777394959380,35.19,75911.1,23.8,0.27649,0.00019,16.98541]
[1777394959278,35.19,75905.57,23.8,0.27545,0.00019,16.95287]
[1777394959618,35.19,75905.57,23.8,0.27545,0.00019,16.95287]
[1777394960426,35.19,75899.94,23.8,0.2744,0.00019,16.91963]
[1777394966193,35.19,75896.25,23.8,0.27369,0.00019,16.89717]
[1777394967186,35.19,75896.25,23.8,0.27369,0.00019,16.89717]
[1777394967195,35.19,75896.25,23.8,0.27369,0.00019,16.89717]
[1777394967395,35.19,75896.25,23.8,0.27369,0.00019,16.89717]
[1777394967201,35.19,75896.46,23.8,0.27372,0.00019,16.89831]
[1777394968077,35.19,75896.46,23.8,0.27372,0.00019,16.89831]
[1777394969623,35.19,75894.71,23.8,0.27339,0.00019,16.88784]
[1777394969658,35.19,75894.71,23.8,0.27339,0.00019,16.88784]
[1777394970223,35.19,75894.06,23.8,0.27327,0.00019,16.88394]
[1777394972636,35.19,75892.37,23.8,0.27291,0.00019,16.8688]
[1777394978279,35.19,75895.25,23.8,0.27343,0.00019,16.88533]
[1777394979560,35.18,75895.13,23.8,0.2734,0.00019,16.88453]
[1777394980293,35.18,75894.91,23.8,0.27336,0.00019,16.8832]
[1777394983683,35.18,75894.04,23.8,0.27319,0.00019,16.87795]
[1777394984321,35.18,75894.41,23.8,0.27326,0.00019,16.88012]
[1777394987814,35.18,75895.27,23.8,0.27342,0.00019,16.88503]
[1777394987819,35.18,75895.27,23.8,0.27342,0.00019,16.88503]
[1777394988414,35.18,75896.07,23.8,0.27356,0.00019,16.8897]
[1777394990446,35.18,75896.52,23.8,0.27365,0.00019,16.89233]
[1777394991370,35.18,75896.21,23.8,0.27359,0.00019,16.89046]
[1777394991568,35.18,75896.07,23.8,0.27356,0.00019,16.88959]
[1777394996399,35.18,75899.68,23.8,0.27423,0.00019,16.91072]
[1777394996487,35.18,75899.5,23.8,0.27419,0.00019,16.90959]
[1777394998001,35.18,75898.82,23.8,0.27406,0.00019,16.9055]
[1777394998270,35.18,75898.82,23.8,0.27406,0.00019,16.9055]
[1777394998312,35.18,75898.82,23.8,0.27406,0.00019,16.9055]
[1777394998420,35.18,75897.82,23.8,0.27387,0.00019,16.89952]
[1777395001219,35.18,75898.18,23.8,0.27393,0.00019,16.90145]
[1777395002155,35.18,75898.71,23.8,0.27403,0.00019,16.90449]
[1777395006387,35.18,75898.89,23.8,0.27405,0.00019,16.90512]
[1777395009326,35.17,75898.26,23.8,0.27392,0.00019,16.90107]
[1777395014963,35.17,75897.71,23.8,0.2738,0.00019,16.89727]
[1777395017224,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017235,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017240,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017247,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017250,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017279,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017290,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017357,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017399,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017408,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017491,35.17,75897.45,23.8,0.27374,0.00019,16.89552]
[1777395017437,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395017607,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395017713,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395017753,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395017753,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395017826,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395017878,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395017970,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395018021,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395018301,35.17,75897.54,23.8,0.27375,0.00019,16.89584]
[1777395018373,35.17,75907.15,23.8,0.27555,0.00019,16.95255]
[1777395018578,35.17,75907.15,23.8,0.27555,0.00019,16.95255]
[1777395018750,35.17,75907.15,23.8,0.27555,0.00019,16.95255]
[1777395018788,35.17,75907.15,23.8,0.27555,0.00019,16.95255]
[1777395018898,35.17,75907.15,23.8,0.27555,0.00019,16.95255]
[1777395018951,35.17,75907.15,23.8,0.27555,0.00019,16.95255]
[1777395019406,35.17,75907.15,23.8,0.27555,0.00019,16.95255]
[1777395019465,35.17,75963.54,23.8,0.28619,0.00019,17.27888]
[1777395019687,35.17,75963.54,23.8,0.28619,0.00019,17.27888]
[1777395019837,35.17,75963.54,23.8,0.28619,0.00019,17.27888]
[1777395020111,35.17,75963.54,23.8,0.28619,0.00019,17.27888]
[1777395020137,35.17,75963.54,23.8,0.28619,0.00019,17.27888]
[1777395020150,35.17,75963.54,23.8,0.28619,0.00019,17.27888]
[1777395020167,35.17,75963.54,23.8,0.28619,0.00019,17.27888]
[1777395020410,35.17,75942.66,23.8,0.28223,0.00019,17.1592]
[1777395020559,35.17,75942.66,23.8,0.28223,0.00019,17.1592]
[1777395020559,35.17,75942.66,23.8,0.28223,0.00019,17.1592]
[1777395020629,35.17,75942.66,23.8,0.28223,0.00019,17.1592]
[1777395020844,35.17,75942.66,23.8,0.28223,0.00019,17.1592]
[1777395021160,35.17,75942.66,23.8,0.28223,0.00019,17.1592]
[1777395021219,35.17,75942.66,23.8,0.28223,0.00019,17.1592]
[1777395021323,35.17,75924.51,23.8,0.2788,0.00019,17.05389]
[1777395022276,35.17,75924.51,23.8,0.2788,0.00019,17.05389]
[1777395022451,35.17,75911.98,23.8,0.27644,0.00019,16.98048]
[1777395022786,35.17,75911.98,23.8,0.27644,0.00019,16.98048]
[1777395023513,35.17,75913.22,23.8,0.27667,0.00019,16.98778]
[1777395023967,35.17,75913.22,23.8,0.27667,0.00019,16.98778]
[1777395024398,35.17,75913.22,23.8,0.27667,0.00019,16.98778]
[1777395024477,35.17,75915.0,23.8,0.27701,0.00019,16.9983]
[1777395024989,35.17,75915.0,23.8,0.27701,0.00019,16.9983]
[1777395025018,35.17,75915.0,23.8,0.27701,0.00019,16.9983]
[1777395025139,35.17,75915.0,23.8,0.27701,0.00019,16.9983]
[1777395025436,35.17,75906.13,23.8,0.27535,0.00019,16.94628]
[1777395025521,35.17,75906.13,23.8,0.27535,0.00019,16.94628]
[1777395025576,35.17,75906.13,23.8,0.27535,0.00019,16.94628]
[1777395025752,35.17,75906.13,23.8,0.27535,0.00019,16.94628]
[1777395026775,35.17,75908.78,23.8,0.27584,0.00019,16.96185]
[1777395028165,35.17,75912.71,23.8,0.27658,0.00019,16.98488]
[1777395030046,35.17,75909.95,23.8,0.27606,0.00019,16.96856]
[1777395030223,35.17,75909.95,23.8,0.27606,0.00019,16.96856]
[1777395030378,35.17,75909.95,23.8,0.27606,0.00019,16.96856]
[1777395032000,35.17,75909.81,23.8,0.27598,0.00019,16.96269]
[1777395036940,35.16,75907.25,23.8,0.2755,0.00019,16.94745]
[1777395042247,35.16,75908.66,23.8,0.27576,0.00019,16.95554]
[1777395044635,35.16,75910.4,23.8,0.27608,0.00019,16.96563]
[1777395044719,35.16,75910.4,23.8,0.27608,0.00019,16.96563]
[1777395045110,35.16,75915.83,23.8,0.27709,0.00019,16.99744]
[1777395047907,35.16,75917.13,23.8,0.27734,0.00019,17.00503]
[1777395048080,35.16,75917.13,23.8,0.27734,0.00019,17.00503]
[1777395048210,35.16,75918.41,23.8,0.27758,0.00019,17.0125]
[1777395049373,35.16,75925.5,23.8,0.27891,0.00019,17.05394]
[1777395051015,35.16,75923.96,23.8,0.27862,0.00019,17.045]
[1777395051118,35.16,75923.96,23.8,0.27862,0.00019,17.045]
[1777395051220,35.16,75924.42,23.8,0.27871,0.00019,17.04768]
[1777395055446,35.16,75920.47,23.8,0.27796,0.00019,17.02452]
[1777395058315,35.16,75921.8,23.8,0.27821,0.00019,17.03217]
[1777395058454,35.16,75921.8,23.8,0.27821,0.00019,17.03217]
[1777395058489,35.16,75920.13,23.8,0.27789,0.00019,17.02238]
[1777395059872,35.16,75912.65,23.8,0.27649,0.00019,16.97846]
[1777395061182,35.16,75912.65,23.8,0.27649,0.00019,16.97846]
[1777395066544,35.16,75911.25,23.8,0.27621,0.00019,16.96995]
[1777395068137,35.16,75911.21,23.8,0.2762,0.00019,16.96961]
[1777395073457,35.16,75905.85,23.8,0.27519,0.00019,16.93783]
[1777395074088,35.16,75905.8,23.8,0.27518,0.00019,16.93751]
[1777395075857,35.16,75908.3,23.8,0.27565,0.00019,16.95217]
[1777395079187,35.16,75910.11,23.8,0.27598,0.00019,16.96269]
[1777395082336,35.15,75909.82,23.8,0.27592,0.00019,16.96083]
[1777395083967,35.15,75910.2,23.8,0.27599,0.00019,16.96296]
[1777395085078,35.15,75910.34,23.8,0.27602,0.00019,16.96373]
[1777395088899,35.15,75916.84,23.8,0.27723,0.00019,17.00162]
[1777395088998,35.15,75916.84,23.8,0.27723,0.00019,17.00162]
[1777395089098,35.15,75916.84,23.8,0.27723,0.00019,17.00162]
[1777395089218,35.15,75916.84,23.8,0.27723,0.00019,17.00162]
[1777395089319,35.15,75919.05,23.8,0.27764,0.00019,17.01447]
[1777395091468,35.15,75921.24,23.8,0.27805,0.00019,17.02724]
[1777395092472,35.15,75924.01,23.8,0.27852,0.00019,17.03839]
[1777395094299,35.15,75925.42,23.8,0.27879,0.00019,17.04655]
[1777395094740,35.15,75925.24,23.8,0.27875,0.00019,17.04544]
[1777395099115,35.15,75925.71,23.8,0.27883,0.00019,17.04795]
[1777395099506,35.15,75925.71,23.8,0.27883,0.00019,17.04795]
[1777395099577,35.15,75926.68,23.8,0.27901,0.00019,17.05355]
[1777395103529,35.15,75930.68,23.8,0.27977,0.00019,17.07682]
[1777395105081,35.15,75930.16,23.8,0.27967,0.00019,17.07378]
[1777395110223,35.15,75930.93,23.8,0.27981,0.00019,17.07821]
[1777395113223,35.15,75936.51,23.8,0.28086,0.00019,17.11055]
[1777395113228,35.15,75936.51,23.8,0.28086,0.00019,17.11055]
[1777395113290,35.15,75936.51,23.8,0.28086,0.00019,17.11055]
[1777395113839,35.15,75941.1,23.8,0.28173,0.00019,17.13705]
[1777395113905,35.15,75941.1,23.8,0.28173,0.00019,17.13705]
[1777395114028,35.15,75941.1,23.8,0.28173,0.00019,17.13705]
[1777395114031,35.15,75941.1,23.8,0.28173,0.00019,17.13705]
[1777395114090,35.15,75941.1,23.8,0.28173,0.00019,17.13705]
[1777395114251,35.15,75956.63,23.8,0.28467,0.00019,17.22625]
[1777395114859,35.15,75956.63,23.8,0.28467,0.00019,17.22625]
[1777395116281,35.15,75957.59,23.8,0.28486,0.00019,17.23173]
[1777395122307,35.15,75958.08,23.8,0.28495,0.00019,17.23453]
[1777395125623,35.15,75958.97,23.8,0.28512,0.00019,17.23961]
[1777395130953,35.15,75959.14,23.8,0.28515,0.00019,17.24059]
[1777395134440,35.15,75958.87,23.8,0.2851,0.00019,17.23906]
[1777395134448,35.15,75958.87,23.8,0.2851,0.00019,17.23906]
[1777395134551,35.15,75958.87,23.8,0.2851,0.00019,17.23906]
[1777395134631,35.15,75959.98,23.8,0.28531,0.00019,17.2454]
[1777395135509,35.15,75959.98,23.8,0.28531,0.00019,17.2454]
[1777395135578,35.15,75970.33,23.8,0.28729,0.00019,17.30429]
[1777395136200,35.15,75970.33,23.8,0.28729,0.00019,17.30429]
[1777395136404,35.15,75970.33,23.8,0.28729,0.00019,17.30429]
[1777395136568,35.15,75970.33,23.8,0.28729,0.00019,17.30429]
[1777395136576,35.15,75970.33,23.8,0.28729,0.00019,17.30429]
[1777395136619,35.15,75970.33,23.8,0.28729,0.00019,17.30429]
[1777395136545,35.15,75975.74,23.8,0.28832,0.00019,17.33492]
[1777395136756,35.15,75975.74,23.8,0.28832,0.00019,17.33492]
[1777395137558,35.15,75986.61,23.8,0.2904,0.00019,17.39614]
[1777395137761,35.15,75986.61,23.8,0.2904,0.00019,17.39614]
[1777395138420,35.15,75992.75,23.8,0.29158,0.00019,17.43051]
[1777395138773,35.15,75992.75,23.8,0.29158,0.00019,17.43051]
[1777395139427,35.15,75992.49,23.8,0.29153,0.00019,17.42903]
[1777395139853,35.15,75992.49,23.8,0.29153,0.00019,17.42903]
[1777395140354,35.15,75992.49,23.8,0.29153,0.00019,17.42903]
[1777395143399,35.15,75991.9,23.8,0.29142,0.00019,17.42583]
[1777395143404,35.15,75991.9,23.8,0.29142,0.00019,17.42583]
[1777395143647,35.15,75991.28,23.8,0.2913,0.00019,17.4224]
[1777395143838,35.15,75991.28,23.8,0.2913,0.00019,17.4224]
[1777395144031,35.15,75991.28,23.8,0.2913,0.00019,17.4224]
[1777395144176,35.15,75991.28,23.8,0.2913,0.00019,17.4224]
[1777395144582,35.15,75975.29,23.8,0.28824,0.00019,17.33253]
[1777395145666,35.15,75974.29,23.8,0.28805,0.00019,17.32685]
[1777395146475,35.15,75974.46,23.8,0.28808,0.00019,17.32787]
[1777395152518,35.15,75976.02,23.8,0.28833,0.00019,17.33172]
[1777395154299,35.15,75980.51,23.8,0.28919,0.00019,17.35704]
[1777395154316,35.15,75980.51,23.8,0.28919,0.00019,17.35704]
[1777395154421,35.15,75980.51,23.8,0.28919,0.00019,17.35704]
[1777395154532,35.15,75984.01,23.8,0.28986,0.00019,17.37672]
[1777395155171,35.15,75984.01,23.8,0.28986,0.00019,17.37672]
[1777395159899,35.15,75986.92,23.8,0.29042,0.00019,17.39311]
[1777395160390,35.15,75986.92,23.8,0.29042,0.00019,17.39311]
[1777395160492,35.15,75986.92,23.8,0.29042,0.00019,17.3931]
[1777395161427,35.15,75986.92,23.8,0.29042,0.00019,17.3931]
[1777395162626,35.15,75998.66,23.8,0.29269,0.00019,17.45888]
[1777395163128,35.15,75998.66,23.8,0.29269,0.00019,17.45888]
[1777395163859,35.15,75998.48,23.8,0.29265,0.00019,17.45787]
[1777395164553,35.15,75998.48,23.8,0.29265,0.00019,17.45787]
[1777395164986,35.15,75998.43,23.8,0.29264,0.00019,17.45759]
[1777395168857,35.15,75992.93,23.8,0.29159,0.00019,17.42696]
[1777395171857,35.15,75994.5,23.8,0.29189,0.00019,17.43579]
[1777395171918,35.15,75994.5,23.8,0.29189,0.00019,17.43579]
[1777395172658,35.15,75994.19,23.8,0.29183,0.00019,17.43415]
[1777395176607,35.15,75997.25,23.8,0.29243,0.00019,17.4514]
[1777395181468,35.15,75998.88,23.8,0.29276,0.00019,17.4608]
[1777395182883,35.15,76003.61,23.8,0.29367,0.00019,17.48719]
[1777395183707,35.15,76004.79,23.8,0.2939,0.00019,17.49377]
[1777395183746,35.15,76004.79,23.8,0.2939,0.00019,17.49377]
[1777395183767,35.15,76004.79,23.8,0.2939,0.00019,17.49377]
[1777395183777,35.15,76004.79,23.8,0.2939,0.00019,17.49377]
[1777395183797,35.15,76004.79,23.8,0.2939,0.00019,17.49377]
[1777395183951,35.15,76004.79,23.8,0.2939,0.00019,17.49377]
[1777395184123,35.16,76007.9,23.8,0.2945,0.00019,17.51102]
[1777395184978,35.16,76007.9,23.8,0.2945,0.00019,17.51102]
[1777395185116,35.16,76007.9,23.8,0.2945,0.00019,17.51102]
[1777395185497,35.16,76007.9,23.8,0.2945,0.00019,17.51102]
[1777395185553,35.16,76018.78,23.8,0.29661,0.00019,17.57103]
[1777395185718,35.16,76018.78,23.8,0.29661,0.00019,17.57103]
[1777395185974,35.16,76018.78,23.8,0.29661,0.00019,17.57103]
[1777395186033,35.16,76018.78,23.8,0.29661,0.00019,17.57103]
[1777395186042,35.16,76018.78,23.8,0.29661,0.00019,17.57103]
[1777395186831,35.16,76015.31,23.8,0.29594,0.00019,17.55206]
[1777395188268,35.16,76017.38,23.8,0.29635,0.00019,17.56361]
[1777395188287,35.16,76017.38,23.8,0.29635,0.00019,17.56361]
[1777395188437,35.16,76017.38,23.8,0.29635,0.00019,17.56361]
[1777395188488,35.16,76017.38,23.8,0.29635,0.00019,17.56361]
[1777395188518,35.16,76017.38,23.8,0.29635,0.00019,17.56361]
[1777395188641,35.16,76019.1,23.8,0.29669,0.00019,17.57322]
[1777395190023,35.16,76016.51,23.8,0.29619,0.00019,17.55909]
[1777395190696,35.16,76010.83,23.8,0.29509,0.00019,17.52794]
[1777395191847,35.16,76008.58,23.8,0.29466,0.00019,17.51552]
[1777395192620,35.16,76008.77,23.8,0.2947,0.00019,17.51666]
[1777395194425,35.16,76009.02,23.8,0.29475,0.00019,17.51806]
[1777395196390,35.16,76009.86,23.8,0.29491,0.00019,17.52274]
[1777395196680,35.16,76009.86,23.8,0.29491,0.00019,17.52274]
[1777395197644,35.16,76009.76,23.8,0.29489,0.00019,17.52221]
[1777395203111,35.16,76009.63,23.8,0.29487,0.00019,17.52161]
[1777395204905,35.16,76008.98,23.8,0.29475,0.00019,17.51807]
[1777395205648,35.16,76008.98,23.8,0.29475,0.00019,17.51807]
[1777395206762,35.16,76010.27,23.8,0.295,0.00019,17.52525]
[1777395206817,35.16,76010.27,23.8,0.295,0.00019,17.52525]
[1777395206896,35.16,76012.63,23.8,0.29546,0.00019,17.53828]
[1777395209723,35.16,76014.77,23.8,0.29587,0.00019,17.55013]
[1777395210125,35.16,76014.77,23.8,0.29587,0.00019,17.55013]
[1777395210227,35.16,76014.83,23.8,0.29589,0.00019,17.55059]
[1777395211158,35.16,76014.83,23.8,0.29589,0.00019,17.55059]
[1777395213806,35.17,76021.3,23.8,0.29711,0.00019,17.58159]
[1777395217033,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217038,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217077,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217198,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217210,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217392,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217424,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217436,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217554,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217622,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217674,35.17,76020.96,23.8,0.29706,0.00019,17.58001]
[1777395217641,35.17,76021.53,23.8,0.29717,0.00019,17.58323]
[1777395217917,35.17,76021.53,23.8,0.29717,0.00019,17.58323]
[1777395217936,35.17,76021.53,23.8,0.29717,0.00019,17.58323]
[1777395217991,35.17,76021.53,23.8,0.29717,0.00019,17.58323]
[1777395218126,35.17,76021.53,23.8,0.29717,0.00019,17.58323]
[1777395218573,35.17,76021.53,23.8,0.29717,0.00019,17.58323]
[1777395218676,35.17,76048.22,23.8,0.30237,0.0002,17.72811]
[1777395218813,35.17,76048.22,23.8,0.30237,0.0002,17.72811]
[1777395219669,35.17,76064.01,23.8,0.30547,0.0002,17.81251]
[1777395219954,35.17,76064.01,23.8,0.30547,0.0002,17.81251]
[1777395222466,35.17,76062.02,23.8,0.30508,0.0002,17.80209]
[1777395222652,35.17,76062.01,23.8,0.30508,0.0002,17.80211]
[1777395223101,35.17,76062.01,23.8,0.30508,0.0002,17.80211]
[1777395223134,35.17,76062.01,23.8,0.30508,0.0002,17.80211]
[1777395223418,35.17,76062.01,23.8,0.30508,0.0002,17.80211]
[1777395223502,35.17,76060.54,23.8,0.3048,0.0002,17.79435]
[1777395225205,35.17,76061.56,23.8,0.305,0.0002,17.79991]
[1777395226226,35.18,76060.93,23.8,0.30489,0.0002,17.79683]
[1777395226274,35.18,76060.93,23.8,0.30489,0.0002,17.79683]
[1777395227683,35.18,76069.86,23.8,0.30665,0.0002,17.84426]
[1777395233705,35.18,76073.07,23.8,0.30729,0.0002,17.86156]
[1777395237940,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238083,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238126,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238202,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238279,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238285,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238413,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238571,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238672,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238719,35.18,76075.96,23.8,0.30787,0.0002,17.87709]
[1777395238706,35.18,76076.74,23.8,0.30803,0.0002,17.88125]
[1777395239392,35.18,76076.74,23.8,0.30803,0.0002,17.88125]
[1777395239732,35.18,76085.69,23.8,0.3098,0.0002,17.92833]
[1777395241336,35.18,76085.36,23.8,0.30974,0.0002,17.9266]
[1777395245748,35.19,76084.85,23.8,0.30966,0.0002,17.92445]
[1777395246744,35.19,76087.61,23.8,0.31021,0.0002,17.93895]
[1777395246762,35.19,76090.36,23.8,0.31075,0.0002,17.95336]
[1777395246793,35.19,76090.36,23.8,0.31075,0.0002,17.95336]
[1777395246952,35.19,76090.36,23.8,0.31075,0.0002,17.95336]
[1777395246977,35.19,76090.36,23.8,0.31075,0.0002,17.95336]
[1777395247017,35.19,76090.36,23.8,0.31075,0.0002,17.95336]
[1777395247349,35.19,76097.47,23.8,0.31216,0.0002,17.99025]
[1777395248334,35.19,76097.47,23.8,0.31216,0.0002,17.99025]
[1777395248479,35.19,76097.47,23.8,0.31216,0.0002,17.99025]
[1777395248523,35.19,76097.47,23.8,0.31216,0.0002,17.99025]
[1777395249423,35.19,76112.29,23.8,0.31511,0.0002,18.06659]
[1777395250155,35.19,76112.29,23.8,0.31511,0.0002,18.06659]
[1777395250227,35.19,76112.29,23.8,0.31511,0.0002,18.06659]
[1777395250611,35.19,76112.29,23.8,0.31511,0.0002,18.06659]
[1777395250713,35.19,76116.21,23.8,0.3159,0.0002,18.08664]
[1777395250890,35.19,76116.21,23.8,0.3159,0.0002,18.08664]
[1777395250907,35.19,76116.21,23.8,0.3159,0.0002,18.08664]
[1777395251749,35.19,76116.21,23.8,0.3159,0.0002,18.08664]
[1777395251719,35.2,76143.91,23.8,0.32142,0.0002,18.22583]
[1777395251791,35.2,76143.91,24.2,0.32142,0.0002,18.22583]
[1777395252031,35.2,76143.91,24.2,0.32142,0.0002,18.22583]
[1777395252164,35.2,76143.91,24.2,0.32142,0.0002,18.22583]
[1777395252568,35.2,76143.91,24.2,0.32142,0.0002,18.22583]
[1777395252584,35.2,76143.91,24.2,0.32142,0.0002,18.22583]
[1777395252687,35.21,76190.84,24.2,0.33095,0.0002,18.45555]
[1777395252799,35.21,76190.84,24.2,0.33095,0.0002,18.45555]
[1777395252828,35.21,76190.84,24.2,0.33095,0.0002,18.45555]
[1777395252909,35.21,76190.84,24.2,0.33095,0.0002,18.45555]
[1777395253573,35.23,76197.15,24.2,0.3323,0.0002,18.48685]
[1777395254003,35.23,76197.15,24.2,0.3323,0.0002,18.48685]
[1777395254231,35.23,76197.15,24.2,0.3323,0.0002,18.48685]
[1777395254344,35.23,76197.15,24.2,0.3323,0.0002,18.48685]
[1777395254803,35.24,76194.11,24.2,0.33172,0.0002,18.47334]
[1777395255053,35.24,76194.11,24.2,0.33172,0.0002,18.47334]
[1777395255623,35.24,76194.11,24.2,0.33172,0.0002,18.47334]
[1777395255686,35.25,76178.49,24.2,0.32862,0.0002,18.40023]
[1777395255865,35.25,76178.49,24.2,0.32862,0.0002,18.40023]
[1777395255934,35.25,76178.49,24.2,0.32862,0.0002,18.40023]
[1777395256131,35.25,76178.49,24.2,0.32862,0.0002,18.40023]
[1777395256641,35.25,76178.49,24.2,0.32862,0.0002,18.40023]
[1777395256651,35.25,76178.49,24.2,0.32862,0.0002,18.40023]
[1777395256746,35.25,76165.98,24.2,0.32611,0.0002,18.34007]
[1777395257019,35.25,76165.98,24.2,0.32611,0.0002,18.34007]
[1777395257268,35.25,76165.98,24.2,0.32611,0.0002,18.34007]
[1777395257329,35.25,76153.65,24.2,0.32364,0.0002,18.28014]
[1777395258481,35.25,76140.69,24.2,0.32106,0.0002,18.21648]
[1777395259667,35.25,76140.69,24.2,0.32106,0.0002,18.21648]
[1777395259745,35.25,76140.69,24.2,0.32106,0.0002,18.21648]
[1777395259764,35.25,76133.97,24.2,0.31973,0.0002,18.18337]
[1777395260470,35.26,76121.85,24.2,0.31734,0.0002,18.12295]
[1777395261371,35.26,76121.85,24.2,0.31734,0.0002,18.12295]
[1777395261753,35.27,76112.41,24.2,0.31553,0.0002,18.07679]
[1777395262019,35.27,76112.41,24.2,0.31553,0.0002,18.07679]
[1777395262735,35.29,76103.09,24.2,0.31377,0.0002,18.03133]
[1777395263685,35.29,76103.09,24.2,0.31377,0.0002,18.03133]
[1777395263768,35.3,76099.57,24.2,0.31315,0.0002,18.01524]
[1777395264344,35.3,76099.57,24.2,0.31315,0.0002,18.01524]
[1777395264761,35.33,76099.33,24.2,0.31327,0.0002,18.01813]
[1777395265205,35.33,76099.33,24.2,0.31327,0.0002,18.01813]
[1777395265242,35.33,76099.33,24.2,0.31327,0.0002,18.01813]
[1777395265458,35.33,76102.82,24.2,0.31396,0.0002,18.03596]
[1777395265838,35.33,76102.82,24.2,0.31396,0.0002,18.03596]
[1777395266469,35.33,76102.82,24.2,0.31396,0.0002,18.03596]
[1777395268771,35.34,76110.72,24.2,0.31554,0.0002,18.0766]
[1777395269953,35.34,76111.75,24.2,0.31574,0.0002,18.08182]
[1777395270118,35.34,76111.75,24.2,0.31574,0.0002,18.08182]
[1777395272018,35.35,76106.33,24.2,0.31471,0.0002,18.05151]
[1777395274615,35.37,76105.27,24.2,0.3146,0.0002,18.04843]
[1777395274718,35.37,76105.27,24.2,0.3146,0.0002,18.04843]
[1777395274639,35.37,76107.24,24.2,0.31499,0.0002,18.05856]
[1777395277541,35.38,76103.66,24.2,0.3143,0.0002,18.04065]
[1777395279550,35.38,76106.42,24.2,0.31486,0.0002,18.05504]
[1777395279719,35.38,76106.42,24.2,0.31486,0.0002,18.05504]
[1777395279738,35.38,76106.14,24.2,0.31481,0.0002,18.05379]
[1777395281219,35.38,76101.08,24.2,0.31382,0.0002,18.02822]
[1777395282134,35.38,76101.2,24.2,0.31385,0.0002,18.02898]
[1777395283443,35.39,76111.42,24.2,0.31587,0.0002,18.08113]
[1777395284917,35.39,76109.73,24.2,0.31554,0.0002,18.07268]
[1777395285018,35.39,76109.73,24.2,0.31554,0.0002,18.07268]
[1777395285457,35.39,76110.28,24.2,0.31566,0.0002,18.07557]
[1777395290493,35.4,76112.46,24.2,0.31618,0.0002,18.08873]
[1777395291784,35.4,76112.46,24.2,0.31618,0.0002,18.08873]
[1777395291849,35.41,76113.24,24.2,0.31634,0.0002,18.0928]
[1777395292735,35.41,76113.24,24.2,0.31634,0.0002,18.0928]
[1777395292749,35.41,76113.24,24.2,0.31634,0.0002,18.0928]
[1777395292674,35.41,76115.47,24.2,0.31678,0.0002,18.10417]
[1777395292950,35.41,76115.47,24.2,0.31678,0.0002,18.10417]
[1777395293792,35.41,76115.47,24.2,0.31678,0.0002,18.10417]
[1777395293811,35.41,76120.95,24.2,0.31788,0.0002,18.13206]
[1777395294046,35.41,76120.95,24.2,0.31788,0.0002,18.13206]
[1777395294158,35.41,76120.95,24.2,0.31788,0.0002,18.13206]
[1777395294258,35.41,76120.95,24.2,0.31788,0.0002,18.13206]
[1777395294743,35.41,76120.95,24.2,0.31788,0.0002,18.13206]
[1777395294782,35.41,76133.21,24.2,0.32033,0.0002,18.19347]
[1777395295243,35.41,76133.21,24.2,0.32033,0.0002,18.19347]
[1777395295528,35.44,76140.31,24.2,0.32186,0.0002,18.23134]
[1777395295829,35.44,76140.31,24.2,0.32186,0.0002,18.23134]
[1777395300487,35.45,76140.58,24.2,0.32196,0.0002,18.23365]
[1777395301839,35.45,76142.99,24.2,0.32246,0.0002,18.24596]
[1777395301936,35.45,76142.99,24.2,0.32246,0.0002,18.24596]
[1777395302753,35.45,76142.99,24.2,0.32246,0.0002,18.24596]
[1777395302760,35.45,76138.45,24.2,0.32156,0.0002,18.22388]
[1777395304179,35.45,76135.32,24.2,0.32095,0.0002,18.20875]
[1777395304318,35.45,76135.32,24.2,0.32095,0.0002,18.20875]
[1777395304591,35.46,76135.9,24.2,0.32108,0.0002,18.21193]
[1777395305651,35.46,76135.9,24.2,0.32108,0.0002,18.21193]
[1777395305685,35.46,76135.9,24.2,0.32108,0.0002,18.21193]
[1777395305730,35.46,76136.02,24.2,0.32112,0.0002,18.21278]
[1777395305840,35.46,76136.02,24.2,0.32112,0.0002,18.21278]
[1777395306357,35.46,76136.02,24.2,0.32112,0.0002,18.21278]
[1777395306518,35.46,76136.02,24.2,0.32112,0.0002,18.21278]
[1777395306806,35.46,76136.02,24.2,0.32112,0.0002,18.21278]
[1777395306605,35.46,76142.26,24.2,0.32237,0.0002,18.24373]
[1777395306899,35.46,76142.26,24.2,0.32237,0.0002,18.24373]
[1777395307383,35.46,76142.26,24.2,0.32237,0.0002,18.24373]
[1777395307612,35.46,76152.46,24.2,0.32441,0.0002,18.29379]
[1777395308130,35.46,76152.46,24.2,0.32441,0.0002,18.29379]
[1777395308412,35.46,76152.46,24.2,0.32441,0.0002,18.29379]
[1777395309577,35.47,76151.27,24.2,0.32418,0.0002,18.28824]
[1777395314661,35.48,76147.35,24.2,0.32347,0.0002,18.27062]
[1777395317904,35.49,76148.76,24.2,0.32378,0.0002,18.27825]
[1777395320682,35.49,76147.09,24.2,0.32347,0.0002,18.27061]
[1777395323903,35.5,76141.68,24.2,0.32244,0.0002,18.24521]
[1777395324011,35.5,76141.68,24.2,0.32244,0.0002,18.24521]
[1777395324169,35.5,76141.68,24.2,0.32244,0.0002,18.24521]
[1777395324420,35.5,76141.68,24.2,0.32244,0.0002,18.24521]
[1777395324719,35.5,76141.68,24.2,0.32244,0.0002,18.24521]
[1777395324731,35.5,76133.1,24.2,0.32075,0.0002,18.20331]
[1777395325901,35.53,76131.09,24.2,0.32047,0.0002,18.19622]
[1777395327481,35.53,76130.64,24.2,0.32039,0.0002,18.19426]
[1777395328274,35.53,76125.55,24.2,0.31939,0.0002,18.16935]
[1777395328474,35.53,76125.55,24.2,0.31939,0.0002,18.16935]
[1777395328758,35.53,76118.92,24.2,0.31809,0.0002,18.13666]
[1777395330773,35.53,76113.14,24.2,0.31696,0.0002,18.10791]
[1777395332197,35.53,76112.38,24.2,0.31678,0.0002,18.09942]
[1777395332482,35.53,76112.38,24.2,0.31678,0.0002,18.09942]
[1777395332718,35.53,76112.38,24.2,0.31678,0.0002,18.09942]
[1777395332736,35.53,76112.38,24.2,0.31678,0.0002,18.09942]
[1777395332820,35.54,76111.86,24.2,0.31668,0.0002,18.09705]
[1777395333481,35.54,76111.86,24.2,0.31668,0.0002,18.09705]
[1777395333580,35.54,76111.86,24.2,0.31668,0.0002,18.09705]
[1777395333688,35.54,76111.86,24.2,0.31668,0.0002,18.09705]
[1777395333798,35.54,76111.78,24.2,0.31667,0.0002,18.09664]
[1777395333918,35.54,76111.78,24.2,0.31667,0.0002,18.09664]
[1777395334097,35.54,76111.78,24.2,0.31667,0.0002,18.09664]
[1777395334581,35.54,76111.78,24.2,0.31667,0.0002,18.09664]
[1777395334805,35.54,76115.57,24.2,0.31743,0.0002,18.11596]
[1777395339839,35.54,76115.96,24.2,0.31753,0.0002,18.11857]
[1777395340607,35.54,76115.96,24.2,0.31753,0.0002,18.11857]
[1777395340847,35.55,76113.94,24.2,0.31715,0.0002,18.10883]
[1777395341304,35.55,76113.94,24.2,0.31715,0.0002,18.10883]
[1777395341389,35.55,76113.94,24.2,0.31715,0.0002,18.10883]
[1777395341406,35.55,76113.94,24.2,0.31715,0.0002,18.10883]
[1777395341419,35.55,76113.94,24.2,0.31715,0.0002,18.10883]
[1777395342808,35.55,76110.33,24.2,0.31644,0.0002,18.0908]
[1777395343502,35.55,76102.34,24.2,0.31487,0.0002,18.05063]
[1777395344561,35.55,76108.88,24.2,0.31616,0.0002,18.08371]
[1777395349623,35.55,76104.19,24.2,0.31525,0.0002,18.06044]
[1777395351266,35.55,76108.44,24.2,0.3161,0.0002,18.08206]
[1777395351320,35.55,76108.44,24.2,0.3161,0.0002,18.08206]
[1777395351468,35.56,76111.43,24.2,0.31669,0.0002,18.09716]
[1777395353824,35.56,76111.46,24.2,0.3167,0.0002,18.09744]
[1777395353875,35.56,76111.63,24.2,0.31674,0.0002,18.09842]
[1777395353900,35.56,76111.63,24.2,0.31674,0.0002,18.09842]
[1777395353918,35.56,76111.63,24.2,0.31674,0.0002,18.09842]
[1777395354817,35.56,76110.32,24.2,0.31649,0.0002,18.09198]
[1777395356749,35.56,76103.56,24.2,0.31517,0.0002,18.05814]
[1777395359040,35.56,76107.5,24.2,0.31595,0.0002,18.0782]
[1777395363522,35.56,76101.57,24.2,0.3148,0.0002,18.04871]
[1777395364203,35.57,76101.64,24.2,0.31482,0.0002,18.04919]
[1777395365897,35.57,76101.06,24.2,0.31472,0.0002,18.04664]
[1777395369812,35.57,76097.79,24.2,0.31409,0.0002,18.03036]
[1777395370487,35.57,76098.24,24.2,0.31419,0.0002,18.03293]
[1777395371070,35.57,76106.75,24.2,0.31587,0.0002,18.07602]
[1777395376106,35.58,76101.53,24.2,0.31487,0.0002,18.05028]
[1777395381141,35.58,76101.48,24.2,0.31488,0.0002,18.05066]
[1777395386882,35.59,76102.96,24.2,0.31519,0.0002,18.05863]
[1777395387426,35.59,76102.04,24.2,0.31502,0.0002,18.05411]
[1777395389553,35.59,76093.65,24.2,0.31339,0.0002,18.01204]
[1777395390433,35.59,76093.65,24.2,0.31339,0.0002,18.01204]
[1777395390572,35.59,76093.65,24.2,0.31339,0.0002,18.01204]
[1777395391210,35.6,76085.19,24.2,0.31171,0.0002,17.96446]
[1777395394642,35.6,76081.34,24.2,0.31097,0.0002,17.94516]
[1777395394652,35.6,76081.34,24.2,0.31097,0.0002,17.94516]
[1777395394841,35.6,76081.34,24.2,0.31097,0.0002,17.94516]
[1777395394891,35.6,76081.55,24.2,0.31102,0.0002,17.94646]
[1777395396603,35.6,76080.39,24.2,0.3108,0.0002,17.94068]
[1777395396704,35.6,76081.89,24.2,0.3111,0.0002,17.94849]
[1777395402288,35.61,76081.04,24.2,0.31097,0.0002,17.94512]
[1777395406246,35.61,76082.75,24.2,0.31132,0.0002,17.95435]
[1777395406254,35.61,76082.75,24.2,0.31132,0.0002,17.95435]
[1777395406318,35.61,76082.75,24.2,0.31132,0.0002,17.95435]
[1777395406445,35.61,76082.89,24.2,0.31136,0.0002,17.95522]
[1777395413364,35.63,76085.69,24.2,0.31196,0.0002,17.97087]
[1777395419407,35.63,76082.33,24.2,0.31135,0.0002,17.95479]
[1777395422844,35.64,76083.17,24.2,0.31152,0.0002,17.95946]
[1777395423372,35.64,76088.25,24.2,0.31252,0.0002,17.98557]
[1777395424727,35.64,76092.4,24.2,0.31334,0.0002,18.00682]
[1777395424885,35.64,76093.89,24.2,0.31364,0.0002,18.01452]
[1777395425127,35.64,76093.89,24.2,0.31364,0.0002,18.01452]
[1777395425362,35.64,76093.89,24.2,0.31364,0.0002,18.01452]
[1777395425650,35.64,76093.89,24.2,0.31364,0.0002,18.01452]
[1777395425751,35.64,76094.02,24.2,0.31368,0.0002,18.01557]
[1777395430975,35.65,76098.6,24.2,0.3146,0.0002,18.03929]
[1777395431009,35.65,76098.6,24.2,0.3146,0.0002,18.03929]
[1777395431198,35.65,76098.6,24.2,0.3146,0.0002,18.03929]
[1777395431318,35.65,76098.6,24.2,0.3146,0.0002,18.03929]
[1777395431490,35.65,76099.09,24.2,0.3147,0.0002,18.04187]
[1777395432004,35.65,76099.09,24.2,0.3147,0.0002,18.04187]
[1777395432809,35.65,76112.67,24.2,0.31739,0.0002,18.11037]
[1777395435368,35.66,76113.9,24.2,0.31766,0.0002,18.11717]
[1777395435373,35.66,76113.9,24.2,0.31766,0.0002,18.11717]
[1777395435838,35.66,76113.9,24.2,0.31766,0.0002,18.11717]
[1777395435925,35.66,76113.9,24.2,0.31766,0.0002,18.11717]
[1777395436263,35.66,76114.37,24.2,0.31778,0.0002,18.12017]
[1777395436706,35.66,76114.37,24.2,0.31778,0.0002,18.12017]
[1777395436877,35.66,76122.75,24.2,0.31943,0.0002,18.16173]
[1777395437195,35.66,76122.75,24.2,0.31943,0.0002,18.16173]
[1777395437835,35.66,76122.75,24.2,0.31943,0.0002,18.16173]
[1777395437936,35.67,76125.29,24.2,0.31995,0.0002,18.17481]
[1777395438031,35.67,76125.29,24.2,0.31995,0.0002,18.17481]
[1777395443575,35.68,76129.75,24.2,0.32089,0.0002,18.19823]
[1777395444757,35.68,76129.75,24.2,0.32089,0.0002,18.19823]
[1777395445916,35.68,76129.28,24.2,0.32081,0.0002,18.19621]
[1777395445995,35.69,76128.89,24.2,0.32075,0.0002,18.19458]
[1777395446318,35.69,76128.89,24.2,0.32075,0.0002,18.19458]
[1777395446595,35.69,76125.01,24.2,0.31999,0.0002,18.17578]
[1777395447028,35.69,76125.01,24.2,0.31999,0.0002,18.17578]
[1777395447342,35.69,76125.01,24.2,0.31999,0.0002,18.17578]
[1777395447506,35.69,76125.01,24.2,0.31999,0.0002,18.17578]
[1777395448636,35.69,76122.8,24.2,0.31957,0.0002,18.16514]
[1777395449270,35.69,76120.97,24.2,0.31922,0.0002,18.15637]
[1777395454652,35.71,76120.68,24.2,0.31919,0.0002,18.15179]
[1777395456789,35.71,76119.99,24.2,0.31907,0.0002,18.14866]
[1777395457586,35.71,76120.62,24.2,0.3192,0.0002,18.15205]
[1777395457718,35.71,76120.62,24.2,0.3192,0.0002,18.15205]
[1777395457769,35.71,76123.09,24.2,0.3197,0.0002,18.16451]
[1777395463716,35.73,76126.97,24.2,0.32054,0.0002,18.18542]
[1777395468751,35.74,76127.55,24.2,0.32072,0.0002,18.1897]
[1777395473770,35.75,76125.09,24.2,0.32028,0.0002,18.17875]
[1777395478821,35.77,76127.78,24.2,0.32088,0.0002,18.19363]
[1777395480103,35.77,76127.51,24.2,0.32084,0.0002,18.19258]
[1777395485870,35.78,76123.89,24.2,0.3202,0.0002,18.17648]
[1777395486736,35.78,76123.89,24.2,0.3202,0.0002,18.17648]
[1777395492919,35.8,76125.95,24.2,0.32069,0.0002,18.18854]
[1777395494773,35.8,76125.02,24.2,0.32051,0.0002,18.18426]
[1777395499968,35.82,76123.57,24.2,0.3203,0.0002,18.17881]
[1777395505007,35.83,76124.2,24.2,0.32049,0.0002,18.18358]
[1777395508863,35.84,76124.23,24.2,0.32054,0.0002,18.18456]
[1777395511594,35.84,76126.18,24.2,0.32094,0.0002,18.19465]
[1777395511718,35.84,76126.18,24.2,0.32094,0.0002,18.19465]
[1777395511754,35.84,76126.27,24.2,0.32093,0.0002,18.19059]
[1777395514847,35.85,76124.48,24.2,0.3206,0.0002,18.18229]
[1777395515636,35.85,76124.63,24.2,0.32064,0.0002,18.18325]
[1777395515925,35.85,76124.63,24.2,0.32064,0.0002,18.18325]
[1777395516623,35.85,76124.03,24.2,0.32053,0.0002,18.18054]
[1777395516790,35.85,76124.03,24.2,0.32053,0.0002,18.18054]
[1777395518094,35.88,76118.12,24.2,0.31949,0.0002,18.15438]
[1777395519587,35.88,76118.12,24.2,0.31949,0.0002,18.15438]
[1777395525143,35.89,76118.18,24.2,0.31958,0.0002,18.15645]
[1777395526707,35.89,76118.18,24.2,0.31958,0.0002,18.15645]
[1777395526847,35.89,76118.18,24.2,0.31958,0.0002,18.15645]
[1777395527157,35.9,76109.88,24.2,0.31797,0.0002,18.11609]
[1777395532192,35.91,76108.39,24.2,0.31774,0.0002,18.11021]
[1777395537111,35.92,76108.86,24.2,0.3179,0.0002,18.11401]
[1777395537218,35.92,76108.86,24.2,0.3179,0.0002,18.11401]
[1777395537228,35.92,76107.8,24.2,0.31769,0.0002,18.10877]
[1777395538742,35.92,76107.8,24.2,0.31769,0.0002,18.10877]
[1777395540708,35.93,76108.16,24.2,0.31778,0.0002,18.11105]
[1777395540754,35.93,76108.16,24.2,0.31778,0.0002,18.11105]
[1777395540904,35.93,76108.16,24.2,0.31778,0.0002,18.11105]
[1777395546293,35.94,76107.05,24.2,0.31764,0.0002,18.10733]
[1777395551328,35.95,76103.01,24.2,0.3169,0.0002,18.08864]
[1777395555484,35.96,76107.14,24.2,0.31774,0.0002,18.10987]
[1777395555618,35.96,76107.14,24.2,0.31774,0.0002,18.10987]
[1777395555982,35.96,76109.65,24.2,0.31824,0.0002,18.1225]
[1777395556645,35.96,76109.65,24.2,0.31824,0.0002,18.1225]
[1777395556661,35.96,76109.65,24.2,0.31824,0.0002,18.1225]
[1777395557163,35.96,76111.88,24.2,0.31869,0.0002,18.13376]
[1777395557172,35.96,76111.88,24.2,0.31869,0.0002,18.13376]
[1777395560658,35.97,76113.29,24.2,0.319,0.0002,18.14149]
[1777395566281,35.98,76113.77,24.2,0.31916,0.0002,18.1454]
[1777395571134,35.99,76107.64,24.2,0.31802,0.0002,18.11663]
[1777395576376,36.01,76105.82,24.2,0.31768,0.00019,18.10428]
[1777395576761,36.01,76105.82,24.2,0.31768,0.00019,18.10428]
[1777395578211,36.01,76106.1,24.2,0.31776,0.00019,18.10624]
[1777395578531,36.01,76106.1,24.2,0.31776,0.00019,18.10624]
[1777395578632,36.01,76107.42,24.2,0.31803,0.0002,18.11304]
[1777395582221,36.02,76110.76,24.2,0.31872,0.0002,18.13043]
[1777395582627,36.02,76110.76,24.2,0.31872,0.0002,18.13043]
[1777395583018,36.02,76110.76,24.2,0.31872,0.0002,18.13043]
[1777395583552,36.03,76107.65,24.2,0.31814,0.00019,18.11577]
[1777395588587,36.04,76108.26,24.2,0.31832,0.00019,18.12014]
[1777395593838,36.05,76111.58,24.2,0.31901,0.0002,18.13747]
[1777395600671,36.06,76114.01,24.2,0.31956,0.0002,18.15129]
[1777395603585,36.07,76110.13,24.2,0.31883,0.00019,18.13279]
[1777395603629,36.07,76110.13,24.2,0.31883,0.00019,18.13279]
[1777395603718,36.07,76110.13,24.2,0.31883,0.00019,18.13279]
[1777395603835,36.07,76110.13,24.2,0.31883,0.00019,18.13279]
[1777395603873,36.07,76110.13,24.2,0.31883,0.00019,18.13279]
[1777395604420,36.07,76109.19,24.2,0.31865,0.00019,18.12844]
[1777395605107,36.07,76109.19,24.2,0.31865,0.00019,18.12844]
[1777395604698,36.07,76098.08,24.2,0.3165,0.00019,18.07396]
[1777395605271,36.07,76098.08,24.2,0.3165,0.00019,18.07396]
[1777395605310,36.07,76098.08,24.2,0.3165,0.00019,18.07396]
[1777395605393,36.07,76098.08,24.2,0.3165,0.00019,18.07396]
[1777395605461,36.07,76098.08,24.2,0.3165,0.00019,18.07396]
[1777395605519,36.07,76098.08,24.2,0.3165,0.00019,18.07396]
[1777395606124,36.1,76104.89,24.2,0.31795,0.00019,18.11039]
[1777395606222,36.1,76104.89,24.2,0.31795,0.00019,18.11039]
[1777395607098,36.1,76104.89,24.2,0.31795,0.00019,18.11039]
[1777395607122,36.1,76105.32,24.2,0.31803,0.00019,18.11251]
[1777395607219,36.1,76105.32,24.2,0.31803,0.00019,18.11251]
[1777395607746,36.1,76111.58,24.2,0.31926,0.00019,18.14341]
[1777395609274,36.1,76111.54,24.2,0.31926,0.00019,18.1434]
[1777395614795,36.11,76110.99,24.2,0.3192,0.00019,18.14188]
[1777395615869,36.11,76110.99,24.2,0.3192,0.00019,18.14188]
[1777395615944,36.11,76111.34,24.2,0.31928,0.00019,18.14378]
[1777395616218,36.11,76111.34,24.2,0.31928,0.00019,18.14378]
[1777395616565,36.11,76111.34,24.2,0.31928,0.00019,18.14378]
[1777395616683,36.11,76111.34,24.2,0.31928,0.00019,18.14378]
[1777395617244,36.11,76116.18,24.2,0.32023,0.0002,18.16761]
[1777395617361,36.11,76116.18,24.2,0.32023,0.0002,18.16761]
[1777395622264,36.12,76116.87,24.2,0.32041,0.0002,18.17202]
[1777395622852,36.12,76124.81,24.2,0.32197,0.0002,18.21068]
[1777395623586,36.12,76124.81,24.2,0.32197,0.0002,18.21068]
[1777395623860,36.13,76126.09,24.2,0.32222,0.0002,18.21702]
[1777395624218,36.13,76126.09,24.2,0.32222,0.0002,18.21702]
[1777395625357,36.13,76127.56,24.2,0.32252,0.0002,18.22429]
[1777395626078,36.13,76127.56,24.2,0.32252,0.0002,18.22429]
[1777395626127,36.13,76127.56,24.2,0.32252,0.0002,18.22429]
[1777395626435,36.13,76127.82,24.2,0.32258,0.0002,18.22574]
[1777395626544,36.13,76127.82,24.2,0.32258,0.0002,18.22574]
[1777395627838,36.13,76132.39,24.2,0.32348,0.0002,18.24789]
[1777395628080,36.13,76132.39,24.2,0.32348,0.0002,18.24789]
[1777395628128,36.13,76140.57,24.2,0.32509,0.0002,18.28713]
[1777395628575,36.13,76140.57,24.2,0.32509,0.0002,18.28713]
[1777395629152,36.13,76139.86,24.2,0.32496,0.0002,18.28389]
[1777395629178,36.13,76139.86,24.2,0.32496,0.0002,18.28389]
[1777395629438,36.13,76139.86,24.2,0.32496,0.0002,18.28389]
[1777395629561,36.13,76139.86,24.2,0.32496,0.0002,18.28389]
[1777395629903,36.13,76152.0,24.2,0.32735,0.0002,18.34151]
[1777395630482,36.13,76152.0,24.2,0.32735,0.0002,18.34151]
[1777395630624,36.13,76152.0,24.2,0.32735,0.0002,18.34151]
[1777395634176,36.14,76149.0,24.2,0.32674,0.0002,18.32298]
[1777395638790,36.14,76151.12,24.2,0.32717,0.0002,18.33338]
[1777395638797,36.14,76151.12,24.2,0.32717,0.0002,18.33338]
[1777395641047,36.14,76154.83,24.2,0.32791,0.0002,18.35102]
[1777395647021,36.15,76153.37,24.2,0.32765,0.0002,18.34474]
[1777395652057,36.15,76153.96,24.2,0.32778,0.0002,18.34794]
[1777395654087,36.15,76154.0,24.2,0.32779,0.0002,18.34821]
[1777395654126,36.15,76154.0,24.2,0.32779,0.0002,18.34821]
[1777395654474,36.15,76154.9,24.2,0.32797,0.0002,18.35251]
[1777395654695,36.15,76154.9,24.2,0.32797,0.0002,18.35251]
[1777395654704,36.15,76154.9,24.2,0.32797,0.0002,18.35251]
[1777395654918,36.15,76154.9,24.2,0.32797,0.0002,18.35251]
[1777395655078,36.16,76159.42,24.2,0.32887,0.0002,18.37376]
[1777395655674,36.16,76159.42,24.2,0.32887,0.0002,18.37376]
[1777395656099,36.16,76159.42,24.2,0.32887,0.0002,18.37376]
[1777395657325,36.16,76165.79,24.2,0.33014,0.0002,18.40374]
[1777395659124,36.16,76165.94,24.2,0.33017,0.0002,18.40457]
[1777395659185,36.16,76166.48,24.2,0.33028,0.0002,18.4072]
[1777395659495,36.16,76166.48,24.2,0.33028,0.0002,18.4072]
[1777395660662,36.16,76170.84,24.2,0.33115,0.0002,18.42751]
[1777395660818,36.16,76170.84,24.2,0.33115,0.0002,18.42751]
[1777395660881,36.16,76170.84,24.2,0.33115,0.0002,18.42751]
[1777395660888,36.16,76170.84,24.2,0.33115,0.0002,18.42751]
[1777395660968,36.16,76170.84,24.2,0.33115,0.0002,18.42751]
[1777395661034,36.16,76170.84,24.2,0.33115,0.0002,18.42751]
[1777395661126,36.16,76170.84,24.2,0.33115,0.0002,18.42751]
[1777395661124,36.16,76177.09,24.2,0.33239,0.0002,18.45643]
[1777395661673,36.16,76177.09,24.2,0.33239,0.0002,18.45643]
[1777395662149,36.16,76177.09,24.2,0.33239,0.0002,18.45643]
[1777395662968,36.16,76173.08,24.2,0.3316,0.0002,18.43807]
[1777395664493,36.17,76177.66,24.2,0.33251,0.0002,18.45932]
[1777395667835,36.17,76177.67,24.2,0.33253,0.0002,18.45969]
[1777395667836,36.17,76177.67,24.2,0.33253,0.0002,18.45969]
[1777395667841,36.17,76177.67,24.2,0.33253,0.0002,18.45969]
[1777395667849,36.17,76177.67,24.2,0.33253,0.0002,18.45969]
[1777395667943,36.17,76177.67,24.2,0.33253,0.0002,18.45969]
[1777395668105,36.17,76177.67,24.2,0.33253,0.0002,18.45969]
[1777395668123,36.17,76177.67,24.2,0.33253,0.0002,18.45969]
[1777395668195,36.17,76189.06,24.2,0.33478,0.0002,18.51169]
[1777395668277,36.17,76189.06,24.2,0.33478,0.0002,18.51169]
[1777395668765,36.17,76189.06,24.2,0.33478,0.0002,18.51169]
[1777395668987,36.17,76189.06,24.2,0.33478,0.0002,18.51169]
[1777395669188,36.17,76203.84,24.2,0.33772,0.0002,18.57838]
[1777395669460,36.17,76203.84,24.2,0.33772,0.0002,18.57838]
[1777395669774,36.17,76203.84,24.2,0.33772,0.0002,18.57838]
[1777395671224,36.17,76201.97,24.2,0.33735,0.0002,18.57002]
[1777395674461,36.17,76201.88,24.2,0.33733,0.0002,18.56958]
[1777395678073,36.17,76201.15,24.2,0.33718,0.0002,18.56626]
[1777395678167,36.17,76193.51,24.2,0.33567,0.0002,18.53184]
[1777395678392,36.17,76193.51,24.2,0.33567,0.0002,18.53184]
[1777395678574,36.17,76193.51,24.2,0.33567,0.0002,18.53184]
[1777395678920,36.17,76193.51,24.2,0.33567,0.0002,18.53184]
[1777395679099,36.17,76193.51,24.2,0.33567,0.0002,18.53184]
[1777395679821,36.17,76193.5,24.2,0.33566,0.0002,18.53181]
[1777395683774,36.17,76184.86,24.2,0.33396,0.0002,18.49272]
[1777395683886,36.17,76184.86,24.2,0.33396,0.0002,18.49272]
[1777395683917,36.17,76184.86,24.2,0.33396,0.0002,18.49272]
[1777395683999,36.17,76184.86,24.2,0.33396,0.0002,18.49272]
[1777395686762,36.17,76180.89,24.2,0.33318,0.0002,18.47475]
[1777395687277,36.17,76182.18,24.2,0.33344,0.0002,18.48072]
[1777395687486,36.17,76182.18,24.2,0.33344,0.0002,18.48072]
[1777395688151,36.17,76173.89,24.2,0.3318,0.0002,18.44275]
[1777395689282,36.17,76171.74,24.2,0.33138,0.0002,18.43293]
[1777395694607,36.18,76169.86,24.2,0.331,0.0002,18.42003]
[1777395696729,36.18,76174.68,24.2,0.33196,0.0002,18.44247]
[1777395696913,36.18,76174.68,24.2,0.33196,0.0002,18.44247]
[1777395698205,36.18,76172.89,24.2,0.33161,0.0002,18.43432]
[1777395699651,36.18,76179.7,24.2,0.33297,0.0002,18.46579]
[1777395704642,36.19,76181.82,24.2,0.3334,0.0002,18.47584]
[1777395704663,36.19,76181.82,24.2,0.3334,0.0002,18.47584]
[1777395705474,36.19,76181.15,24.2,0.33327,0.0002,18.47284]
[1777395706449,36.19,76175.37,24.2,0.33213,0.0002,18.44648]
[1777395707852,36.19,76175.37,24.2,0.33213,0.0002,18.44648]
[1777395709388,36.19,76169.44,24.2,0.33097,0.0002,18.41933]
[1777395710958,36.19,76170.24,24.2,0.33114,0.0002,18.42313]
[1777395711381,36.19,76170.48,24.2,0.33119,0.0002,18.42435]
[1777395713849,36.2,76169.29,24.2,0.33096,0.0002,18.41908]
[1777395714829,36.2,76169.56,24.2,0.33102,0.0002,18.42044]
[1777395719142,36.2,76172.54,24.2,0.33163,0.0002,18.4346]
[1777395722761,36.2,76170.0,24.2,0.33114,0.0002,18.42327]
[1777395722925,36.2,76170.0,24.2,0.33114,0.0002,18.42327]
[1777395723143,36.2,76170.0,24.2,0.33114,0.0002,18.42327]
[1777395724224,36.21,76159.11,24.2,0.32901,0.0002,18.37296]
[1777395725338,36.21,76157.98,24.2,0.32879,0.0002,18.36783]
[1777395725339,36.21,76157.98,24.2,0.32879,0.0002,18.36783]
[1777395725444,36.21,76157.98,24.2,0.32879,0.0002,18.36783]
[1777395728936,36.23,76154.37,24.2,0.32817,0.0002,18.35284]
[1777395729656,36.23,76154.48,24.2,0.3282,0.0002,18.35352]
[1777395732631,36.25,76146.81,24.2,0.32679,0.0002,18.31963]
[1777395734173,36.25,76146.81,24.3,0.32679,0.0002,18.31963]
[1777395736358,36.25,76148.53,24.3,0.32715,0.0002,18.32828]
[1777395736717,36.25,76148.53,24.3,0.32715,0.0002,18.32828]
[1777395736939,36.25,76143.96,24.3,0.32626,0.0002,18.30695]
[1777395737833,36.25,76143.96,24.3,0.32626,0.0002,18.30695]
[1777395739380,36.26,76138.22,24.3,0.32515,0.0002,18.28013]
[1777395741151,36.26,76136.44,24.3,0.32481,0.0002,18.27186]
[1777395741219,36.26,76136.44,24.3,0.32481,0.0002,18.27186]
[1777395741798,36.26,76128.14,24.3,0.32321,0.0002,18.23268]
[1777395746812,36.27,76131.68,24.3,0.32393,0.0002,18.25044]
[1777395752772,36.28,76131.89,24.3,0.32398,0.0002,18.2476]
[1777395754786,36.29,76126.18,24.3,0.32294,0.00019,18.22207]
[1777395755482,36.29,76126.18,24.3,0.32294,0.00019,18.22207]
[1777395760388,36.34,76120.23,24.3,0.32201,0.00019,18.19889]
[1777395762025,36.34,76118.25,24.3,0.32163,0.00019,18.18957]
[1777395762218,36.34,76118.25,24.3,0.32163,0.00019,18.18957]
[1777395762261,36.34,76117.92,24.3,0.32158,0.00019,18.18818]
[1777395764905,36.35,76111.08,24.3,0.32027,0.00019,18.15573]
[1777395765431,36.35,76111.08,24.3,0.32027,0.00019,18.15573]
[1777395769726,36.36,76110.64,24.3,0.32021,0.00019,18.15431]
[1777395769817,36.36,76110.64,24.3,0.32021,0.00019,18.15431]
[1777395769939,36.36,76110.57,24.3,0.32021,0.00019,18.15414]
[1777395772565,36.36,76109.83,24.3,0.32008,0.00019,18.15082]
[1777395772698,36.36,76109.83,24.3,0.32008,0.00019,18.15082]
[1777395772819,36.36,76109.83,24.3,0.32008,0.00019,18.15082]
[1777395773164,36.36,76111.92,24.3,0.32049,0.00019,18.16105]
[1777395776327,36.36,76115.33,24.3,0.32117,0.00019,18.17799]
[1777395776533,36.36,76115.33,24.3,0.32117,0.00019,18.17799]
[1777395779199,36.37,76113.77,24.3,0.32088,0.00019,18.17077]
[1777395779804,36.37,76112.29,24.3,0.3206,0.00019,18.1638]
[1777395779839,36.37,76112.29,24.3,0.3206,0.00019,18.1638]
[1777395780027,36.37,76112.29,24.3,0.3206,0.00019,18.1638]
[1777395784238,36.37,76107.75,24.3,0.31975,0.00019,18.14251]
[1777395789086,36.38,76118.73,24.3,0.32192,0.00019,18.19645]
[1777395789856,36.38,76118.73,24.3,0.32192,0.00019,18.19645]
[1777395790096,36.38,76126.53,24.3,0.32344,0.00019,18.23385]
[1777395792606,36.39,76124.05,24.3,0.32297,0.00019,18.22225]
[1777395793374,36.39,76119.3,24.3,0.32205,0.00019,18.19965]
[1777395793991,36.39,76119.3,24.3,0.32205,0.00019,18.19965]
[1777395795648,36.39,76115.0,24.3,0.32123,0.00019,18.17929]
[1777395795898,36.39,76115.0,24.3,0.32123,0.00019,18.17929]
[1777395796137,36.39,76108.13,24.3,0.3199,0.00019,18.14631]
[1777395796479,36.39,76108.13,24.3,0.3199,0.00019,18.14631]
[1777395797940,36.39,76106.93,24.3,0.31968,0.00019,18.14069]
[1777395799975,36.4,76105.87,24.3,0.31949,0.00019,18.13593]
[1777395801207,36.4,76105.72,24.3,0.31947,0.00019,18.13539]
[1777395801748,36.4,76105.33,24.3,0.3194,0.00019,18.13369]
[1777395801948,36.4,76105.33,24.3,0.3194,0.00019,18.13369]
[1777395802180,36.4,76098.17,24.3,0.31802,0.00019,18.09909]
[1777395805202,36.4,76091.35,24.3,0.31671,0.00019,18.06569]
[1777395810237,36.4,76086.59,24.3,0.31579,0.00019,18.04243]
[1777395815250,36.4,76086.7,24.3,0.31578,0.00019,18.03831]
[1777395820308,36.4,76087.11,24.3,0.31587,0.00019,18.04051]
[1777395821590,36.4,76087.03,24.3,0.31585,0.00019,18.04014]
[1777395823308,36.41,76087.45,24.3,0.31594,0.00019,18.04224]
[1777395823700,36.41,76090.14,24.3,0.31646,0.00019,18.05548]
[1777395823921,36.41,76090.14,24.3,0.31646,0.00019,18.05548]
[1777395824118,36.41,76090.14,24.3,0.31646,0.00019,18.05548]
[1777395829666,36.41,76086.53,24.3,0.31577,0.00019,18.03786]
[1777395833685,36.41,76081.54,24.3,0.31481,0.00019,18.01339]
[1777395833717,36.41,76081.54,24.3,0.31481,0.00019,18.01339]
[1777395834031,36.41,76081.54,24.3,0.31481,0.00019,18.01339]
[1777395834090,36.41,76080.91,24.3,0.31469,0.00019,18.01032]
[1777395836305,36.41,76074.24,24.3,0.31341,0.00019,17.97718]
[1777395840705,36.41,76071.49,24.3,0.31288,0.00019,17.96341]
[1777395841454,36.41,76064.54,24.3,0.31154,0.00019,17.92868]
[1777395846631,36.41,76065.01,24.3,0.31164,0.00019,17.93109]
[1777395849544,36.41,76065.72,24.3,0.31177,0.00019,17.93468]
[1777395849582,36.41,76065.72,24.3,0.31177,0.00019,17.93468]
[1777395849598,36.41,76065.72,24.3,0.31177,0.00019,17.93468]
[1777395849689,36.41,76065.72,24.3,0.31177,0.00019,17.93468]
[1777395849945,36.41,76065.72,24.3,0.31177,0.00019,17.93468]
[1777395850040,36.41,76065.72,24.3,0.31177,0.00019,17.93468]
[1777395850128,36.41,76065.72,24.3,0.31177,0.00019,17.93468]
[1777395850173,36.41,76066.28,24.3,0.31188,0.00019,17.93749]
[1777395850570,36.41,76076.95,24.3,0.31393,0.00019,17.99069]
[1777395853723,36.41,76080.3,24.3,0.31457,0.00019,18.00729]
[1777395854034,36.41,76080.3,24.3,0.31457,0.00019,18.00729]
[1777395855046,36.41,76078.99,24.3,0.31432,0.00019,18.0008]
[1777395860791,36.41,76080.33,24.3,0.31458,0.00019,18.0074]
[1777395861466,36.41,76079.91,24.3,0.3145,0.00019,18.00532]
[1777395861623,36.41,76079.91,24.3,0.3145,0.00019,18.00532]
[1777395861980,36.41,76079.91,24.3,0.3145,0.00019,18.00532]
[1777395862370,36.41,76079.34,24.3,0.31439,0.00019,18.00249]
[1777395862601,36.41,76071.1,24.3,0.3128,0.00019,17.96151]
[1777395866523,36.41,76067.83,24.3,0.31217,0.00019,17.94515]
[1777395871756,36.41,76070.66,24.3,0.31267,0.00019,17.95439]
[1777395873374,36.41,76070.66,24.3,0.31267,0.00019,17.95437]
[1777395875276,36.41,76068.97,24.3,0.31235,0.00019,17.9459]
[1777395876172,36.41,76068.78,24.3,0.31231,0.00019,17.94494]
[1777395878290,36.41,76073.09,24.3,0.31314,0.00019,17.96639]
[1777395883748,36.4,76079.02,24.3,0.31426,0.00019,17.99547]
[1777395889790,36.4,76079.07,24.3,0.31426,0.00019,17.99537]
[1777395894826,36.4,76077.12,24.3,0.31387,0.00019,17.98543]
[1777395900020,36.4,76077.2,24.3,0.31388,0.00019,17.98563]
[1777395901897,36.39,76077.88,24.3,0.31401,0.00019,17.98891]
[1777395907917,36.39,76075.78,24.3,0.31359,0.00019,17.97818]
[1777395911025,36.39,76075.16,24.3,0.31347,0.00019,17.97502]
[1777395911188,36.39,76075.16,24.3,0.31347,0.00019,17.97502]
[1777395911509,36.39,76075.36,24.3,0.3135,0.00019,17.97598]
[1777395911618,36.39,76075.36,24.3,0.3135,0.00019,17.97598]
[1777395912059,36.39,76064.46,24.3,0.31141,0.00019,17.92153]
[1777395913179,36.39,76064.46,24.3,0.31141,0.00019,17.92153]
[1777395919328,36.39,76060.15,24.3,0.31058,0.00019,17.8997]
[1777395921031,36.39,76057.26,24.3,0.31002,0.00019,17.8851]
[1777395922240,36.39,76057.09,24.3,0.30999,0.00019,17.88424]
[1777395925751,36.39,76056.71,24.3,0.30992,0.00019,17.88229]
[1777395931078,36.39,76051.39,24.3,0.30886,0.00019,17.85067]
[1777395932775,36.39,76051.09,24.3,0.30881,0.00019,17.84917]
[1777395937928,36.39,76050.69,24.3,0.30873,0.00019,17.84723]
[1777395943162,36.39,76054.53,24.3,0.30948,0.00019,17.86683]
[1777395948080,36.39,76054.01,24.3,0.30938,0.00019,17.86424]
[1777395948683,36.39,76057.23,24.3,0.30999,0.00019,17.8805]
[1777395948698,36.39,76057.23,24.3,0.30999,0.00019,17.8805]
[1777395948980,36.39,76057.23,24.3,0.30999,0.00019,17.8805]
[1777395949032,36.39,76057.23,24.3,0.30999,0.00019,17.8805]
[1777395949044,36.39,76057.23,24.3,0.30999,0.00019,17.8805]
[1777395949324,36.39,76048.43,24.3,0.30831,0.00019,17.83598]
[1777395949618,36.39,76048.43,24.3,0.30831,0.00019,17.83598]
[1777395949779,36.39,76048.43,24.3,0.30831,0.00019,17.83598]
[1777395949975,36.39,76048.43,24.3,0.30831,0.00019,17.83598]
[1777395950211,36.39,76034.25,24.3,0.30561,0.00019,17.76359]
[1777395955248,36.39,76036.47,24.3,0.30603,0.00019,17.77485]
[1777395959379,36.39,76036.83,24.3,0.30609,0.00019,17.77662]
[1777395961209,36.39,76035.78,24.3,0.30589,0.00019,17.77119]
[1777395962730,36.39,76027.8,24.3,0.30437,0.00019,17.73014]
[1777395963170,36.39,76027.8,24.3,0.30437,0.00019,17.73014]
[1777395963276,36.39,76027.8,24.3,0.30437,0.00019,17.73014]
[1777395964040,36.39,76025.71,24.3,0.30398,0.00019,17.71938]
[1777395964311,36.39,76020.56,24.3,0.303,0.00019,17.69276]
[1777395964648,36.39,76020.56,24.3,0.303,0.00019,17.69276]
[1777395964714,36.39,76020.56,24.3,0.303,0.00019,17.69276]
[1777395965558,36.39,76018.25,24.3,0.30256,0.00019,17.68077]
[1777395965617,36.39,76018.25,24.3,0.30256,0.00019,17.68077]
[1777395966050,36.39,76018.25,24.3,0.30256,0.00019,17.68077]
[1777395966325,36.39,76017.55,24.3,0.30243,0.00019,17.67714]
[1777395966988,36.39,76017.55,24.3,0.30243,0.00019,17.67714]
[1777395967426,36.39,76017.55,24.3,0.30243,0.00019,17.67714]
[1777395969346,36.39,76011.0,24.3,0.30119,0.00019,17.64288]
[1777395970783,36.39,76011.05,24.3,0.3012,0.00019,17.64311]
[1777395971360,36.39,76004.25,24.3,0.29991,0.00019,17.60752]
[1777395972051,36.39,76004.25,24.3,0.29991,0.00019,17.60752]
[1777395973503,36.39,76003.29,24.3,0.29973,0.00019,17.60246]
[1777395973639,36.39,76005.35,24.3,0.30012,0.00019,17.61328]
[1777395973771,36.39,76005.35,24.3,0.30012,0.00019,17.61328]
[1777395974381,36.39,76012.45,24.3,0.30146,0.00019,17.6504]
[1777395974647,36.39,76012.45,24.3,0.30146,0.00019,17.6504]
[1777395974717,36.39,76012.45,24.3,0.30146,0.00019,17.6504]
[1777395975388,36.39,76014.77,24.3,0.3019,0.00019,17.66249]
[1777395976636,36.39,76014.35,24.3,0.30182,0.00019,17.66034]
[1777395976718,36.39,76014.35,24.3,0.30182,0.00019,17.66034]
[1777395976837,36.39,76014.35,24.3,0.30182,0.00019,17.66034]
[1777395977402,36.39,76014.89,24.3,0.30192,0.00019,17.66317]
[1777395980378,36.39,76013.5,24.3,0.30166,0.00019,17.65585]
[1777395980418,36.39,76013.5,24.3,0.30166,0.00019,17.65585]
[1777395980423,36.39,76013.69,24.3,0.30169,0.00019,17.6568]
[1777395983971,36.39,76016.64,24.3,0.30225,0.00019,17.67215]
[1777395984084,36.39,76016.64,24.3,0.30225,0.00019,17.67215]
[1777395984452,36.39,76016.89,24.3,0.3023,0.00019,17.67347]
[1777395984757,36.39,76016.89,24.3,0.3023,0.00019,17.67347]
[1777395985158,36.39,76016.89,24.3,0.3023,0.00019,17.67347]
[1777395986316,36.39,76021.9,24.3,0.30325,0.00019,17.69952]
[1777395988226,36.39,76024.77,24.3,0.3038,0.00019,17.71448]
[1777395993167,36.39,76025.18,24.3,0.30384,0.00019,17.7119]
[1777395993848,36.39,76025.39,24.3,0.30388,0.00019,17.71301]
[1777395994073,36.39,76025.39,24.3,0.30388,0.00019,17.71301]
[1777395994211,36.39,76025.39,24.3,0.30388,0.00019,17.71301]
[1777395994524,36.39,76032.57,24.3,0.30525,0.00019,17.75006]
[1777395997328,36.39,76032.28,24.3,0.30519,0.00019,17.74856]
[1777395997418,36.39,76032.28,24.3,0.30519,0.00019,17.74856]
[1777395997482,36.39,76037.21,24.3,0.30613,0.00019,17.77384]
[1777396002578,36.39,76035.8,24.3,0.30587,0.00019,17.76672]
[1777396007817,36.39,76036.78,24.3,0.30606,0.00019,17.77187]
[1777396008805,36.39,76037.21,24.3,0.30614,0.00019,17.77409]
[1777396009253,36.39,76037.21,24.3,0.30614,0.00019,17.77409]
[1777396009953,36.39,76039.71,24.3,0.30662,0.00019,17.7869]
[1777396010053,36.39,76039.71,24.3,0.30662,0.00019,17.7869]
[1777396010359,36.39,76039.71,24.3,0.30662,0.00019,17.7869]
[1777396010885,36.39,76040.96,24.3,0.30685,0.00019,17.7933]
[1777396012184,36.39,76041.39,24.3,0.30694,0.00019,17.79549]
[1777396017683,36.39,76037.69,24.3,0.30623,0.00019,17.7766]
[1777396022145,36.39,76039.38,24.3,0.30656,0.00019,17.7853]
[1777396022185,36.39,76039.38,24.3,0.30656,0.00019,17.7853]
[1777396022379,36.39,76039.38,24.3,0.30656,0.00019,17.7853]
[1777396022449,36.39,76039.9,24.3,0.30666,0.00019,17.78796]
[1777396024569,36.39,76043.07,24.3,0.30726,0.00019,17.80425]
[1777396025329,36.39,76043.07,24.3,0.30726,0.00019,17.80425]
[1777396025359,36.4,76043.91,24.3,0.30743,0.00019,17.80858]
[1777396030524,36.39,76043.35,24.3,0.30732,0.00019,17.80568]
[1777396031508,36.39,76043.26,24.3,0.3073,0.00019,17.80521]
[1777396035675,36.39,76043.38,24.3,0.30732,0.00019,17.80577]
[1777396035918,36.39,76043.38,24.3,0.30732,0.00019,17.80577]
[1777396036159,36.39,76038.88,24.3,0.30646,0.00019,17.78279]
[1777396037625,36.39,76036.03,24.3,0.30592,0.00019,17.76815]
[1777396039733,36.39,76036.74,24.3,0.30605,0.00019,17.77172]
[1777396040526,36.39,76036.74,24.3,0.30605,0.00019,17.77172]
[1777396045767,36.39,76036.47,24.3,0.30599,0.00019,17.77012]
[1777396050913,36.39,76038.4,24.3,0.30635,0.00019,17.77978]
[1777396051581,36.39,76038.4,24.3,0.30635,0.00019,17.77978]
[1777396052130,36.39,76038.4,24.3,0.30635,0.00019,17.77978]
[1777396052233,36.39,76038.4,24.3,0.30635,0.00019,17.77978]
[1777396052334,36.39,76039.45,24.3,0.30651,0.00019,17.78027]
[1777396057002,36.39,76040.83,24.3,0.30677,0.00019,17.78736]
[1777396060325,36.39,76040.34,24.3,0.30668,0.00019,17.78486]
[1777396060514,36.39,76040.43,24.3,0.3067,0.00019,17.78533]
[1777396065577,36.39,76044.25,24.3,0.30743,0.00019,17.805]
[1777396070600,36.39,76052.56,24.3,0.30902,0.00019,17.84731]
[1777396072015,36.39,76052.28,24.3,0.30897,0.00019,17.8459]
[1777396072062,36.39,76050.43,24.3,0.30862,0.00019,17.83654]
[1777396072955,36.39,76050.43,24.3,0.30862,0.00019,17.83654]
[1777396073033,36.39,76050.43,24.3,0.30862,0.00019,17.83654]
[1777396073318,36.39,76050.43,24.3,0.30862,0.00019,17.83654]
[1777396073381,36.39,76044.82,24.3,0.30754,0.00019,17.808]
[1777396074977,36.39,76039.57,24.3,0.30654,0.00019,17.78114]
[1777396077724,36.39,76039.74,24.3,0.30657,0.00019,17.78188]
[1777396082126,36.39,76041.59,24.3,0.30691,0.00019,17.79115]
[1777396083157,36.39,76041.32,24.3,0.30686,0.00019,17.78972]
[1777396084223,36.39,76041.32,24.3,0.30686,0.00019,17.78966]
[1777396084766,36.39,76041.32,24.3,0.30686,0.00019,17.78961]
[1777396090196,36.39,76041.18,24.3,0.30682,0.00019,17.78858]
[1777396091079,36.39,76041.18,24.3,0.30682,0.00019,17.78858]
[1777396093050,36.38,76036.8,24.3,0.30598,0.00019,17.76608]
[1777396093565,36.38,76036.8,24.3,0.30598,0.00019,17.76608]
[1777396093918,36.38,76036.11,24.3,0.30585,0.00019,17.76251]
[1777396094224,36.38,76027.3,24.3,0.30417,0.00019,17.71717]
[1777396095123,36.38,76027.3,24.3,0.30417,0.00019,17.71717]
[1777396095418,36.38,76027.3,24.3,0.30417,0.00019,17.71717]
[1777396095436,36.38,76024.27,24.3,0.30359,0.00019,17.70147]
[1777396096125,36.38,76024.27,24.3,0.30359,0.00019,17.70147]
[1777396096570,36.38,76024.27,24.3,0.30359,0.00019,17.70147]
[1777396096582,36.38,76024.27,24.3,0.30359,0.00019,17.70147]
[1777396097027,36.38,76022.13,24.3,0.30319,0.00019,17.69031]
[1777396097528,36.38,76022.13,24.3,0.30319,0.00019,17.69031]
[1777396103289,36.38,76019.15,24.3,0.3026,0.00019,17.67443]
[1777396103675,36.38,76019.15,24.3,0.3026,0.00019,17.67443]
[1777396103718,36.38,76019.15,24.3,0.3026,0.00019,17.67443]
[1777396104296,36.38,76018.74,24.3,0.30252,0.00019,17.67224]
[1777396104828,36.38,76018.74,24.3,0.30252,0.00019,17.67224]
[1777396105419,36.38,76018.74,24.3,0.30252,0.00019,17.67224]
[1777396105466,36.38,76017.36,24.3,0.30226,0.00019,17.66508]
[1777396108376,36.38,76014.81,24.3,0.30178,0.00019,17.65172]
[1777396109218,36.38,76016.6,24.3,0.30211,0.00019,17.661]
[1777396109904,36.38,76019.57,24.3,0.30268,0.00019,17.67639]
[1777396109906,36.38,76019.57,24.3,0.30268,0.00019,17.67639]
[1777396109926,36.38,76019.57,24.3,0.30268,0.00019,17.67639]
[1777396109961,36.38,76019.57,24.3,0.30268,0.00019,17.67639]
[1777396110034,36.38,76019.57,24.3,0.30268,0.00019,17.67639]
[1777396110119,36.38,76019.57,24.3,0.30268,0.00019,17.67639]
[1777396110339,36.38,76021.53,24.3,0.30304,0.00019,17.6865]
[1777396115374,36.38,76027.59,24.3,0.30416,0.00019,17.71318]
[1777396120409,36.38,76027.46,24.3,0.30414,0.00019,17.71263]
[1777396120656,36.38,76027.46,24.3,0.30414,0.00019,17.71263]
[1777396127458,36.38,76027.49,24.3,0.30415,0.00019,17.71298]
[1777396132501,36.38,76032.15,24.3,0.30504,0.00019,17.73706]
[1777396135582,36.38,76032.6,24.3,0.30513,0.00019,17.73938]
[1777396136634,36.38,76032.6,24.3,0.30513,0.00019,17.7394]
[1777396136804,36.38,76034.37,24.3,0.30547,0.00019,17.7485]
[1777396137018,36.38,76034.37,24.3,0.30547,0.00019,17.7485]
[1777396137536,36.38,76042.17,24.3,0.30695,0.00019,17.78845]
[1777396142592,36.38,76039.81,24.3,0.30651,0.00019,17.77652]
[1777396142810,36.38,76039.68,24.3,0.30648,0.00019,17.77589]
[1777396145925,36.38,76040.13,24.3,0.30657,0.00019,17.77826]
[1777396145975,36.38,76040.13,24.3,0.30657,0.00019,17.77826]
[1777396146052,36.38,76040.13,24.3,0.30657,0.00019,17.77826]
[1777396146599,36.38,76050.98,24.3,0.30864,0.00019,17.83353]
[1777396146880,36.38,76050.98,24.3,0.30864,0.00019,17.83353]
[1777396147251,36.38,76050.98,24.3,0.30864,0.00019,17.83353]
[1777396147941,36.39,76056.45,24.3,0.30969,0.00019,17.86128]
[1777396153648,36.39,76059.91,24.3,0.31036,0.00019,17.87873]
[1777396158684,36.38,76060.18,24.3,0.3104,0.00019,17.88003]
[1777396164226,36.38,76058.74,24.3,0.31013,0.00019,17.87272]
[1777396167365,36.38,76059.9,24.3,0.31035,0.00019,17.87855]
[1777396172113,36.38,76061.17,24.3,0.31059,0.00019,17.8849]
[1777396173901,36.38,76059.84,24.3,0.31029,0.00019,17.87335]
[1777396175499,36.38,76057.51,24.3,0.30985,0.00019,17.8616]
[1777396175574,36.38,76057.51,24.3,0.30985,0.00019,17.86161]
[1777396176174,36.38,76057.51,24.3,0.30985,0.00019,17.86161]
[1777396176243,36.38,76054.6,24.3,0.30929,0.00019,17.84686]
[1777396181463,36.38,76055.48,24.3,0.30946,0.00019,17.85137]
[1777396181624,36.38,76055.48,24.3,0.30946,0.00019,17.85137]
[1777396181714,36.38,76055.48,24.3,0.30946,0.00019,17.85137]
[1777396182613,36.38,76056.35,24.3,0.30963,0.00019,17.85578]
[1777396182627,36.38,76056.35,24.3,0.30963,0.00019,17.85578]
[1777396182719,36.38,76055.61,24.3,0.30949,0.00019,17.85205]
[1777396182721,36.38,76055.61,24.3,0.30949,0.00019,17.85205]
[1777396182842,36.38,76055.61,24.3,0.30949,0.00019,17.85205]
[1777396182889,36.38,76055.61,24.3,0.30949,0.00019,17.85205]
[1777396182943,36.38,76051.98,24.3,0.30879,0.00019,17.83365]
[1777396183794,36.38,76051.98,24.3,0.30879,0.00019,17.83365]
[1777396184303,36.38,76051.98,24.3,0.30879,0.00019,17.83365]
[1777396184327,36.38,76051.98,24.3,0.30879,0.00019,17.83365]
[1777396184586,36.38,76051.98,24.3,0.30879,0.00019,17.83365]
[1777396184718,36.38,76051.98,24.3,0.30879,0.00019,17.83365]
[1777396184629,36.38,76054.87,24.3,0.30934,0.00019,17.8482]
[1777396185904,36.38,76055.68,24.3,0.30949,0.00019,17.85226]
[1777396191513,36.38,76055.92,24.3,0.30954,0.00019,17.85353]
[1777396193766,36.38,76055.75,24.3,0.30951,0.00019,17.85271]
[1777396193919,36.38,76055.75,24.3,0.30951,0.00019,17.85271]
[1777396193930,36.38,76053.7,24.3,0.30912,0.00019,17.84236]
[1777396194888,36.38,76053.7,24.3,0.30912,0.00019,17.84236]
[1777396195365,36.38,76053.7,24.3,0.30912,0.00019,17.84236]
[1777396196530,36.38,76050.96,24.3,0.30859,0.00019,17.82845]
[1777396197408,36.38,76051.65,24.3,0.30873,0.00019,17.83193]
[1777396200218,36.38,76051.97,24.3,0.30878,0.00019,17.83347]
[1777396200339,36.38,76051.97,24.3,0.30878,0.00019,17.83347]
[1777396200424,36.38,76051.97,24.3,0.30878,0.00019,17.83347]
[1777396200431,36.38,76051.97,24.3,0.30878,0.00019,17.83347]
[1777396200484,36.38,76051.97,24.3,0.30878,0.00019,17.83347]
[1777396200649,36.38,76052.1,24.3,0.30881,0.00019,17.83411]
[1777396200774,36.38,76052.1,24.3,0.30881,0.00019,17.83411]
[1777396202611,36.38,76047.6,24.3,0.30795,0.00019,17.81119]
[1777396202712,36.38,76035.7,24.3,0.30567,0.00019,17.75035]
[1777396204190,36.38,76033.63,24.3,0.30528,0.00019,17.73971]
[1777396208867,36.38,76033.52,24.3,0.30526,0.00019,17.73916]
[1777396210573,36.38,76032.66,24.3,0.3051,0.00019,17.73474]
[1777396210619,36.38,76032.66,24.3,0.3051,0.00019,17.73474]
[1777396210726,36.38,76029.4,24.3,0.30448,0.00019,17.71796]
[1777396210872,36.38,76029.4,24.3,0.30448,0.00019,17.71796]
[1777396211020,36.38,76029.4,24.3,0.30448,0.00019,17.71796]
[1777396211091,36.38,76029.4,24.3,0.30448,0.00019,17.71796]
[1777396211226,36.38,76030.07,24.3,0.3046,0.00019,17.72144]
[1777396214835,36.38,76032.33,24.3,0.30504,0.00019,17.7331]
[1777396215454,36.38,76032.33,24.3,0.30504,0.00019,17.7331]
[1777396216715,36.38,76032.33,24.3,0.30504,0.00019,17.73311]
[1777396218173,36.38,76030.63,24.3,0.30471,0.00019,17.72437]
[1777396221452,36.38,76026.47,24.3,0.30392,0.00019,17.70297]
[1777396223945,36.38,76028.19,24.3,0.30425,0.00019,17.71193]
[1777396223969,36.38,76028.19,24.3,0.30425,0.00019,17.71193]
[1777396224230,36.38,76028.19,24.3,0.30425,0.00019,17.71193]
[1777396224277,36.38,76028.19,24.3,0.30425,0.00019,17.71193]
[1777396224558,36.38,76028.19,24.3,0.30425,0.00019,17.71193]
[1777396225454,36.38,76032.86,24.3,0.30514,0.00019,17.736]
[1777396227549,36.38,76034.7,24.3,0.30549,0.00019,17.74542]
[1777396232890,36.38,76029.18,24.3,0.3044,0.00019,17.71213]
[1777396232934,36.38,76029.18,24.3,0.3044,0.00019,17.71213]
[1777396232984,36.38,76029.18,24.3,0.3044,0.00019,17.71213]
[1777396233040,36.38,76029.18,24.3,0.3044,0.00019,17.71213]
[1777396233145,36.38,76029.18,24.3,0.3044,0.00019,17.71213]
[1777396233218,36.38,76029.18,24.3,0.3044,0.00019,17.71213]
[1777396233297,36.38,76024.36,24.3,0.30348,0.00019,17.68724]
[1777396233807,36.38,76024.36,24.3,0.30348,0.00019,17.68724]
[1777396234991,36.38,76021.65,24.3,0.30297,0.00019,17.67313]
[1777396237886,36.38,76021.14,24.3,0.30286,0.00019,17.67029]
[1777396239917,36.38,76017.9,24.3,0.30224,0.00019,17.65334]
[1777396240712,36.38,76017.9,24.3,0.30224,0.00019,17.65334]
[1777396241348,36.38,76017.67,24.3,0.3022,0.00019,17.6521]
[1777396247301,36.38,76017.79,24.3,0.30221,0.00019,17.65244]
[1777396249943,36.38,76017.73,24.3,0.3022,0.00019,17.65206]
[1777396252723,36.38,76017.73,24.3,0.30219,0.00019,17.65199]
[1777396254511,36.38,76016.12,24.3,0.30189,0.00019,17.64355]
[1777396254528,36.38,76016.12,24.3,0.30189,0.00019,17.64355]
[1777396254556,36.38,76016.12,24.3,0.30189,0.00019,17.64355]
[1777396254572,36.38,76016.12,24.3,0.30189,0.00019,17.64355]
[1777396254623,36.38,76016.12,24.3,0.30189,0.00019,17.64355]
[1777396254692,36.38,76016.12,24.3,0.30189,0.00019,17.64355]
[1777396254724,36.38,76014.75,24.3,0.30163,0.00019,17.63639]
[1777396254795,36.38,76014.75,24.3,0.30163,0.00019,17.63639]
[1777396254882,36.38,76014.75,24.3,0.30163,0.00019,17.63639]
[1777396255219,36.38,76014.75,24.3,0.30163,0.00019,17.63639]
[1777396255384,36.38,76014.75,24.3,0.30163,0.00019,17.63639]
[1777396255523,36.38,76014.75,24.3,0.30163,0.00019,17.63639]
[1777396255704,36.37,75997.66,24.3,0.29839,0.00019,17.54664]
[1777396255911,36.37,75997.66,24.3,0.29839,0.00019,17.54664]
[1777396255919,36.37,75997.66,24.3,0.29839,0.00019,17.54664]
[1777396256263,36.37,75997.66,24.3,0.29839,0.00019,17.54664]
[1777396256733,36.37,75997.66,24.3,0.29839,0.00019,17.54664]
[1777396256627,36.37,75997.63,24.3,0.29838,0.00019,17.54636]
[1777396257036,36.37,75997.63,24.3,0.29838,0.00019,17.54636]
[1777396257118,36.37,75997.63,24.3,0.29838,0.00019,17.54636]
[1777396257168,36.37,75997.63,24.3,0.29838,0.00019,17.54636]
[1777396257172,36.37,75997.63,24.3,0.29838,0.00019,17.54636]
[1777396257526,36.37,75997.63,24.3,0.29838,0.00019,17.54636]
[1777396257838,36.37,76000.64,24.3,0.29895,0.00019,17.56217]
[1777396260825,36.37,75998.72,24.3,0.29858,0.00019,17.55184]
[1777396262585,36.37,75993.06,24.3,0.29751,0.00019,17.52188]
[1777396267891,36.37,75989.93,24.3,0.29691,0.00019,17.50513]
[1777396271814,36.37,75985.22,24.3,0.29603,0.00019,17.48006]
[1777396273038,36.37,75984.74,24.3,0.29594,0.00019,17.47751]
[1777396278133,36.37,75988.26,24.3,0.2966,0.00019,17.4962]
[1777396278978,36.37,75993.9,24.3,0.29766,0.00019,17.52609]
[1777396279389,36.37,75993.9,24.3,0.29766,0.00019,17.52609]
[1777396281697,36.37,75993.24,24.3,0.29753,0.00019,17.52252]
[1777396281841,36.37,75993.42,24.3,0.29756,0.00019,17.52343]
[1777396282815,36.37,76002.97,24.3,0.29936,0.00019,17.57376]
[1777396283228,36.37,76002.97,24.3,0.29936,0.00019,17.57376]
[1777396288571,36.37,76003.6,24.3,0.29946,0.00019,17.57663]
[1777396288732,36.37,76003.6,24.3,0.29946,0.00019,17.57663]
[1777396288818,36.37,76003.6,24.3,0.29946,0.00019,17.57663]
[1777396289596,36.36,76003.37,24.3,0.29941,0.00019,17.57524]
[1777396292540,36.36,76003.39,24.3,0.29937,0.00019,17.57041]
[1777396292572,36.36,76003.39,24.3,0.29937,0.00019,17.57041]
[1777396292795,36.36,76004.88,24.3,0.29966,0.00019,17.57821]
[1777396293340,36.36,76004.88,24.3,0.29966,0.00019,17.57821]
[1777396293987,36.36,76006.37,24.3,0.29994,0.00019,17.58605]
[1777396294418,36.36,76006.37,24.3,0.29994,0.00019,17.58605]
[1777396294632,36.36,76004.86,24.3,0.29965,0.00019,17.57814]
[1777396299343,36.36,76005.37,24.3,0.29974,0.00019,17.58065]
[1777396304067,36.36,76003.2,24.3,0.29932,0.00019,17.56903]
[1777396304319,36.36,76003.2,24.3,0.29932,0.00019,17.56903]
[1777396304703,36.36,76006.07,24.3,0.29987,0.00019,17.58408]
[1777396306543,36.36,76006.6,24.3,0.29997,0.00019,17.58689]
[1777396309496,36.36,76008.95,24.3,0.30041,0.00019,17.59924]
[1777396309822,36.36,76008.95,24.3,0.30041,0.00019,17.59924]
[1777396309739,36.36,76020.11,24.3,0.30253,0.00019,17.65746]
[1777396309856,36.36,76020.11,24.3,0.30253,0.00019,17.65746]
[1777396309932,36.36,76020.11,24.3,0.30253,0.00019,17.65746]
[1777396310868,36.36,76022.62,24.3,0.303,0.00019,17.67049]
[1777396311599,36.36,76022.62,24.3,0.303,0.00019,17.67049]
[1777396311901,36.36,76022.38,24.3,0.30296,0.00019,17.66919]
[1777396312573,36.36,76022.38,24.3,0.30296,0.00019,17.66919]
[1777396315779,36.36,76023.71,24.3,0.3032,0.00019,17.67589]
[1777396316133,36.36,76023.79,24.3,0.30321,0.00019,17.67623]
[1777396316676,36.36,76023.79,24.3,0.30321,0.00019,17.67623]
[1777396321275,36.36,76023.57,24.3,0.30316,0.00019,17.67476]
[1777396321419,36.36,76023.57,24.3,0.30316,0.00019,17.67476]
[1777396321824,36.36,76025.41,24.3,0.30351,0.00019,17.68422]
[1777396322857,36.36,76025.41,24.3,0.30351,0.00019,17.68422]
[1777396322891,36.36,76025.73,24.3,0.30357,0.00019,17.68587]
[1777396322895,36.36,76025.73,24.3,0.30357,0.00019,17.68587]
[1777396323838,36.36,76026.27,24.3,0.30367,0.00019,17.68865]
[1777396325297,36.36,76026.27,24.3,0.30367,0.00019,17.68865]
[1777396329889,36.36,76028.74,24.3,0.30415,0.00019,17.70163]
[1777396329897,36.36,76028.74,24.3,0.30415,0.00019,17.70163]
[1777396329995,36.36,76028.74,24.3,0.30415,0.00019,17.70163]
[1777396336930,36.36,76032.03,24.3,0.30477,0.00019,17.71866]
[1777396339297,36.36,76031.99,24.3,0.30477,0.00019,17.71845]
[1777396339413,36.36,76031.99,24.3,0.30477,0.00019,17.71845]
[1777396339539,36.36,76031.99,24.3,0.30477,0.00019,17.71845]
[1777396339558,36.36,76031.99,24.3,0.30477,0.00019,17.71845]
[1777396340307,36.36,76035.28,24.3,0.30539,0.00019,17.73538]
[1777396340766,36.36,76035.28,24.3,0.30539,0.00019,17.73538]
[1777396340827,36.36,76035.28,24.3,0.30539,0.00019,17.73538]
[1777396340828,36.36,76043.28,24.3,0.30692,0.00019,17.77635]
[1777396341865,36.36,76052.18,24.3,0.30862,0.00019,17.82161]
[1777396343504,36.36,76052.66,24.3,0.30871,0.00019,17.82401]
[1777396343514,36.36,76052.24,24.3,0.30862,0.00019,17.82184]
[1777396349015,36.35,76049.3,24.3,0.30804,0.00019,17.80638]
[1777396354214,36.35,76046.23,24.3,0.3074,0.00019,17.78563]
[1777396358882,36.35,76046.1,24.3,0.30737,0.00019,17.78479]
[1777396363390,36.35,76045.51,24.3,0.30725,0.00019,17.78146]
[1777396365895,36.35,76044.85,24.3,0.30712,0.00019,17.77799]
[1777396365997,36.35,76045.25,24.3,0.30719,0.00019,17.77998]
[1777396366582,36.35,76045.25,24.3,0.30719,0.00019,17.77998]
[1777396368003,36.34,76047.73,24.3,0.30766,0.00019,17.79253]
[1777396368086,36.34,76047.73,24.3,0.30766,0.00019,17.79253]
[1777396368436,36.34,76047.73,24.3,0.30766,0.00019,17.79253]
[1777396374190,36.34,76047.12,24.3,0.30753,0.00019,17.78904]
[1777396380232,36.34,76047.22,24.3,0.30754,0.00019,17.78924]
[1777396381838,36.34,76047.22,24.3,0.30754,0.00019,17.78924]
[1777396382724,36.34,76046.64,24.3,0.30742,0.00019,17.78623]
[1777396382769,36.34,76046.64,24.3,0.30742,0.00019,17.78623]
[1777396382819,36.34,76046.64,24.3,0.30742,0.00019,17.78623]
[1777396382875,36.34,76049.21,24.3,0.30791,0.00019,17.79927]
[1777396385704,36.34,76054.27,24.3,0.30888,0.00019,17.82503]
[1777396385757,36.34,76054.27,24.3,0.30888,0.00019,17.82503]
[1777396385789,36.34,76054.83,24.3,0.30899,0.00019,17.82789]
[1777396386118,36.34,76054.83,24.3,0.30899,0.00019,17.82789]
[1777396386750,36.34,76054.83,24.3,0.30899,0.00019,17.82789]
[1777396386834,36.34,76052.53,24.3,0.30855,0.00019,17.81619]
[1777396387473,36.34,76052.53,24.3,0.30855,0.00019,17.81619]
[1777396388186,36.34,76048.74,24.3,0.30782,0.00019,17.79684]
[1777396389548,36.34,76046.05,24.3,0.3073,0.00019,17.78306]
[1777396389902,36.34,76046.05,24.3,0.3073,0.00019,17.78306]
[1777396390566,36.34,76046.39,24.3,0.30737,0.00019,17.78475]
[1777396391549,36.34,76047.59,24.3,0.3076,0.00019,17.79082]
[1777396392292,36.34,76047.48,24.3,0.30757,0.00019,17.79021]
[1777396396477,36.34,76046.7,24.3,0.30742,0.00019,17.78603]
[1777396396508,36.34,76046.7,24.3,0.30742,0.00019,17.78603]
[1777396396593,36.34,76046.7,24.3,0.30742,0.00019,17.78603]
[1777396396601,36.34,76046.7,24.3,0.30742,0.00019,17.78603]
[1777396396639,36.34,76046.7,24.3,0.30742,0.00019,17.78603]
[1777396397018,36.33,76047.0,24.3,0.30747,0.00019,17.78752]
[1777396397351,36.33,76036.26,24.3,0.30542,0.00019,17.73246]
[1777396398615,36.33,76036.26,24.3,0.30542,0.00019,17.73246]
[1777396402076,36.33,76032.28,24.3,0.30465,0.00019,17.71178]
[1777396402867,36.33,76032.28,24.3,0.30465,0.00019,17.71178]
[1777396405518,36.33,76026.82,24.3,0.30361,0.00019,17.68346]
[1777396405814,36.33,76026.82,24.3,0.30361,0.00019,17.68346]
[1777396405902,36.33,76026.82,24.3,0.30361,0.00019,17.68346]
[1777396405849,36.33,76026.98,24.3,0.30364,0.00019,17.68428]
[1777396406668,36.33,76026.98,24.3,0.30364,0.00019,17.68428]
[1777396407072,36.33,76022.27,24.3,0.30274,0.00019,17.65977]
[1777396408303,36.33,76020.25,24.3,0.30236,0.00019,17.64921]
[1777396410063,36.33,76019.87,24.3,0.30228,0.00019,17.64715]
[1777396414210,36.33,76017.02,24.3,0.30169,0.00019,17.62731]
[1777396415930,36.33,76016.63,24.3,0.30162,0.00019,17.62526]
[1777396416494,36.33,76016.48,24.3,0.30159,0.00019,17.62445]
[1777396420367,36.33,76014.51,24.3,0.30121,0.00019,17.61413]
[1777396425549,36.33,76013.97,24.3,0.30111,0.00019,17.6113]
[1777396427587,36.33,76013.33,24.3,0.30099,0.00019,17.60795]
[1777396432598,36.33,76009.93,24.3,0.30035,0.00019,17.5902]
[1777396438639,36.33,76010.29,24.3,0.30042,0.00019,17.59222]
[1777396439028,36.33,76010.29,24.3,0.30042,0.00019,17.59222]
[1777396440116,36.33,76010.54,24.3,0.30047,0.00019,17.59355]
[1777396444682,36.33,76016.91,24.3,0.30168,0.00019,17.62696]
[1777396446023,36.33,76016.21,24.3,0.30155,0.00019,17.6233]
[1777396446821,36.33,76016.21,24.3,0.30155,0.00019,17.6233]
[1777396454425,36.33,76015.25,24.3,0.30136,0.00019,17.61825]
[1777396458627,36.33,76016.51,24.3,0.3016,0.00019,17.6248]
[1777396458837,36.33,76016.51,24.3,0.3016,0.00019,17.6248]
[1777396460666,36.33,76019.6,24.3,0.30219,0.00019,17.64088]
[1777396461443,36.33,76018.16,24.3,0.30191,0.00019,17.63336]
[1777396462181,36.33,76018.53,24.3,0.30198,0.00019,17.63526]
[1777396463477,36.33,76018.47,24.3,0.30197,0.00019,17.63493]
[1777396466949,36.33,76017.24,24.3,0.30173,0.00019,17.62845]
[1777396473149,36.33,76017.6,24.3,0.30176,0.00019,17.62534]
[1777396474176,36.33,76018.26,24.3,0.30188,0.00019,17.62876]
[1777396475922,36.33,76017.94,24.3,0.30182,0.00019,17.62708]
[1777396480937,36.33,76017.41,24.3,0.30172,0.00019,17.62419]
[1777396481146,36.33,76017.41,24.3,0.30172,0.00019,17.62419]
[1777396481711,36.33,76017.41,24.3,0.30172,0.00019,17.62419]
[1777396482367,36.33,76016.59,24.3,0.30156,0.00019,17.61989]
[1777396487986,36.33,76017.03,24.3,0.30164,0.00019,17.6221]
[1777396490121,36.33,76018.11,24.3,0.30184,0.00019,17.6277]
[1777396490651,36.33,76018.11,24.3,0.30184,0.00019,17.6277]
[1777396496776,36.33,76016.42,24.3,0.30152,0.00019,17.61877]
[1777396498464,36.33,76017.13,24.3,0.30165,0.00019,17.62245]
[1777396498618,36.33,76017.13,24.3,0.30165,0.00019,17.62245]
[1777396498884,36.33,76016.87,24.3,0.3016,0.00019,17.62107]
[1777396503630,36.33,76021.61,24.3,0.30251,0.00019,17.64591]
[1777396504486,36.33,76021.61,24.3,0.30251,0.00019,17.64593]
[1777396504947,36.33,76021.61,24.3,0.30251,0.00019,17.64593]
[1777396505903,36.33,76021.58,24.3,0.3025,0.00019,17.6458]
[1777396505928,36.33,76021.58,24.3,0.3025,0.00019,17.6458]
[1777396506118,36.33,76020.88,24.3,0.30237,0.00019,17.64217]
[1777396506675,36.33,76020.56,24.3,0.30231,0.00019,17.64053]
[1777396507648,36.33,76020.56,24.3,0.30231,0.00019,17.64053]
[1777396509661,36.33,76021.35,24.3,0.30246,0.00019,17.64457]
[1777396510598,36.33,76020.84,24.3,0.30236,0.00019,17.64187]
[1777396514740,36.32,76021.95,24.3,0.30256,0.00019,17.64747]
[1777396515724,36.32,76021.97,24.3,0.30257,0.00019,17.64753]
[1777396516590,36.32,76022.87,24.3,0.30274,0.00019,17.65217]
[1777396517274,36.32,76022.87,24.3,0.30273,0.00019,17.65212]
[1777396519371,36.32,76020.36,24.3,0.30225,0.00019,17.63898]
[1777396525246,36.32,76020.39,24.3,0.30225,0.00019,17.63892]
[1777396526949,36.32,76020.39,24.3,0.30225,0.00019,17.63892]
[1777396532211,36.32,76019.38,24.3,0.30201,0.00019,17.62862]
[1777396532633,36.32,76019.38,24.3,0.30201,0.00019,17.62862]
[1777396533482,36.32,76018.61,24.3,0.30186,0.00019,17.62458]
[1777396539572,36.32,76021.19,24.3,0.30235,0.00019,17.63785]
[1777396541209,36.32,76021.46,24.3,0.3024,0.00019,17.63919]
[1777396541216,36.32,76021.46,24.3,0.3024,0.00019,17.63919]
[1777396547400,36.32,76018.44,24.3,0.30182,0.00019,17.62328]
[1777396552435,36.32,76015.58,24.3,0.30127,0.00019,17.6083]
[1777396556899,36.32,76015.78,24.3,0.30131,0.00019,17.60935]
[1777396557999,36.32,76016.36,24.3,0.30142,0.00019,17.61238]
[1777396558065,36.32,76009.12,24.3,0.30005,0.00019,17.57447]
[1777396558112,36.32,76009.12,24.3,0.30005,0.00019,17.57447]
[1777396558120,36.32,76009.12,24.3,0.30005,0.00019,17.57447]
[1777396558194,36.32,76009.12,24.3,0.30005,0.00019,17.57447]
[1777396558630,36.32,76009.12,24.3,0.30005,0.00019,17.57447]
[1777396558940,36.32,76007.06,24.3,0.29966,0.00019,17.56368]
[1777396559745,36.32,76007.06,24.3,0.29966,0.00019,17.56368]
[1777396560633,36.32,76007.37,24.3,0.29971,0.00019,17.56524]
[1777396562237,36.32,76007.28,24.3,0.29969,0.00019,17.56461]
[1777396562391,36.32,76007.28,24.3,0.29969,0.00019,17.56461]
[1777396562618,36.32,76007.28,24.3,0.29969,0.00019,17.56461]
[1777396562930,36.32,76007.43,24.3,0.29972,0.00019,17.56533]
[1777396564972,36.31,76009.2,24.3,0.30005,0.00019,17.57462]
[1777396565073,36.31,76009.53,24.3,0.30011,0.00019,17.57634]
[1777396570816,36.32,76008.33,24.3,0.29989,0.00019,17.57023]
[1777396571494,36.32,76008.35,24.3,0.2999,0.00019,17.57038]
[1777396571619,36.32,76008.35,24.3,0.2999,0.00019,17.57038]
[1777396571727,36.32,76008.35,24.3,0.2999,0.00019,17.57042]
[1777396573690,36.32,76005.74,24.3,0.29941,0.00019,17.55667]
[1777396573839,36.32,76005.74,24.3,0.29941,0.00019,17.55667]
[1777396573973,36.32,76005.79,24.3,0.29941,0.00019,17.55692]
[1777396574692,36.32,76005.79,24.3,0.29941,0.00019,17.55692]
[1777396576627,36.32,76005.1,24.3,0.29928,0.00019,17.55315]
[1777396577102,36.32,75998.79,24.3,0.29808,0.00019,17.51979]
[1777396582620,36.31,75998.96,24.3,0.29811,0.00019,17.52052]
[1777396584795,36.31,75999.31,24.3,0.29817,0.00019,17.52231]
[1777396584870,36.31,75991.3,24.3,0.29666,0.00019,17.47981]
[1777396585855,36.31,75991.3,24.3,0.29666,0.00019,17.47981]
[1777396587918,36.31,75989.74,24.3,0.29637,0.00019,17.47152]
[1777396592751,36.31,75988.56,24.3,0.29611,0.00019,17.46046]
[1777396592753,36.31,75988.56,24.3,0.29611,0.00019,17.46046]
[1777396593056,36.31,75988.56,24.3,0.29611,0.00019,17.46046]
[1777396593648,36.31,75988.6,24.3,0.29612,0.00019,17.46069]
[1777396593678,36.31,75988.6,24.3,0.29612,0.00019,17.46069]
[1777396593704,36.31,75988.6,24.3,0.29612,0.00019,17.46069]
[1777396594020,36.31,75988.6,24.3,0.29612,0.00019,17.46069]
[1777396594056,36.31,75987.14,24.3,0.29584,0.00019,17.45293]
[1777396594918,36.31,75987.14,24.3,0.29584,0.00019,17.45293]
[1777396594964,36.31,75987.14,24.3,0.29584,0.00019,17.45293]
[1777396595020,36.31,75967.89,24.3,0.29222,0.00019,17.34951]
[1777396595711,36.31,75967.89,24.3,0.29222,0.00019,17.34951]
[1777396596654,36.31,75969.29,24.3,0.29248,0.00019,17.357]
[1777396596814,36.31,75969.29,24.3,0.29248,0.00019,17.357]
[1777396598070,36.31,75967.71,24.3,0.29218,0.00019,17.34839]
[1777396600592,36.31,75966.33,24.3,0.29192,0.00019,17.34074]
[1777396605817,36.31,75967.08,24.3,0.29204,0.00019,17.34442]
[1777396606547,36.31,75967.08,24.3,0.29204,0.00019,17.34442]
[1777396611900,36.31,75966.51,24.3,0.29193,0.00019,17.34099]
[1777396612692,36.31,75964.9,24.3,0.29162,0.00019,17.33222]
[1777396612703,36.31,75964.9,24.3,0.29162,0.00019,17.33222]
[1777396618909,36.3,75966.33,24.3,0.29187,0.00019,17.33955]
[1777396620395,36.3,75967.08,24.3,0.29201,0.00019,17.34354]
[1777396620618,36.3,75967.08,24.3,0.29201,0.00019,17.34354]
[1777396620924,36.3,75967.61,24.3,0.29211,0.00019,17.34635]
[1777396621857,36.3,75967.61,24.3,0.29211,0.00019,17.34635]
[1777396621864,36.3,75967.61,24.3,0.29211,0.00019,17.34635]
[1777396624767,36.3,75969.36,24.3,0.29244,0.00019,17.35578]
[1777396629854,36.3,75966.48,24.3,0.2919,0.00019,17.34024]
[1777396631179,36.3,75966.28,24.3,0.29186,0.00019,17.33917]
[1777396637035,36.3,75968.76,24.3,0.29233,0.00019,17.35258]
[1777396638778,36.3,75970.65,24.3,0.29268,0.00019,17.36278]
[1777396638919,36.3,75970.65,24.3,0.29268,0.00019,17.36278]
[1777396639049,36.3,75971.83,24.3,0.2929,0.00019,17.36913]
[1777396644084,36.3,75972.43,24.3,0.29302,0.00019,17.37255]
[1777396645152,36.3,75972.43,24.3,0.29302,0.00019,17.37255]
[1777396646061,36.3,75972.66,24.3,0.29306,0.00019,17.37383]
[1777396646063,36.3,75972.66,24.3,0.29306,0.00019,17.37383]
[1777396646099,36.3,75973.32,24.3,0.29319,0.00019,17.37742]
[1777396646669,36.3,75973.32,24.3,0.29319,0.00019,17.37742]
[1777396646820,36.3,75973.32,24.3,0.29319,0.00019,17.37742]
[1777396647266,36.31,75974.81,24.3,0.29347,0.00019,17.38554]
[1777396647282,36.31,75974.81,24.3,0.29347,0.00019,17.38554]
[1777396648463,36.31,75977.03,24.3,0.29389,0.00019,17.39757]
[1777396648778,36.31,75977.03,24.3,0.29389,0.00019,17.39757]
[1777396653361,36.31,75977.48,24.3,0.29395,0.00019,17.39548]
[1777396653371,36.31,75977.48,24.3,0.29395,0.00019,17.39548]
[1777396653429,36.31,75977.48,24.3,0.29395,0.00019,17.39548]
[1777396653525,36.31,75977.48,24.3,0.29395,0.00019,17.39548]
[1777396653574,36.31,75977.48,24.3,0.29395,0.00019,17.39548]
[1777396654155,36.31,75983.73,24.3,0.29513,0.00019,17.42904]
[1777396658906,36.31,75987.38,24.3,0.29582,0.00019,17.44868]
[1777396664330,36.31,75988.16,24.3,0.29597,0.00019,17.45295]
[1777396664344,36.31,75988.16,24.3,0.29597,0.00019,17.45295]
[1777396664424,36.31,75988.16,24.3,0.29597,0.00019,17.45295]
[1777396664818,36.31,75988.16,24.3,0.29597,0.00019,17.45295]
[1777396664920,36.31,75989.52,24.3,0.29623,0.00019,17.46024]
[1777396670268,36.31,75994.2,24.3,0.29712,0.00019,17.48546]
[1777396675271,36.31,75993.5,24.3,0.297,0.00019,17.48196]
[1777396675997,36.31,75993.5,24.3,0.297,0.00019,17.48196]
[1777396676118,36.31,75993.5,24.3,0.297,0.00019,17.48196]
[1777396676220,36.32,75993.93,24.3,0.29708,0.00019,17.4843]
[1777396676357,36.32,75993.93,24.3,0.29708,0.00019,17.4843]
[1777396677327,36.32,75993.96,24.3,0.29709,0.00019,17.48451]
[1777396677334,36.32,75993.96,24.3,0.29709,0.00019,17.48451]
[1777396677356,36.32,75993.96,24.3,0.29709,0.00019,17.48451]
[1777396677433,36.32,75993.96,24.3,0.29709,0.00019,17.48451]
[1777396677440,36.32,75993.96,24.3,0.29709,0.00019,17.48451]
[1777396677659,36.32,75993.96,24.3,0.29709,0.00019,17.48451]
[1777396678218,36.32,75993.96,24.3,0.29709,0.00019,17.48451]
[1777396677856,36.32,75992.75,24.3,0.29686,0.00019,17.47808]
[1777396678605,36.32,75981.86,24.3,0.29481,0.00019,17.41994]
[1777396679307,36.32,75981.86,24.3,0.29481,0.00019,17.41994]
[1777396680106,36.32,75981.86,24.3,0.29481,0.00019,17.41994]
[1777396680840,36.31,75978.3,24.3,0.29414,0.00019,17.40079]
[1777396680915,36.31,75978.3,24.3,0.29414,0.00019,17.40079]
[1777396681428,36.31,75978.63,24.3,0.2942,0.00019,17.40251]
[1777396681622,36.31,75978.63,24.3,0.2942,0.00019,17.40251]
[1777396682492,36.31,75978.29,24.3,0.29413,0.00019,17.40063]
[1777396684549,36.31,75979.92,24.3,0.29443,0.00019,17.40925]
[1777396684947,36.31,75979.92,24.3,0.29443,0.00019,17.40925]
[1777396685657,36.31,75980.32,24.3,0.29451,0.00019,17.41133]
[1777396686050,36.31,75980.32,24.3,0.29451,0.00019,17.41133]
[1777396686221,36.31,75980.32,24.3,0.29451,0.00019,17.41133]
[1777396686650,36.31,75976.51,24.3,0.29379,0.00019,17.39083]
[1777396687528,36.31,75977.14,24.3,0.29391,0.00019,17.39417]
[1777396687617,36.31,75977.14,24.3,0.29391,0.00019,17.39417]
[1777396687620,36.31,75980.72,24.3,0.29458,0.00019,17.41332]
[1777396688521,36.31,75980.72,24.3,0.29458,0.00019,17.41332]
[1777396690067,36.31,75981.15,24.3,0.29466,0.00019,17.41563]
[1777396690951,36.31,75981.16,24.3,0.29466,0.00019,17.41568]
[1777396691023,36.31,75981.16,24.3,0.29466,0.00019,17.41568]
[1777396691045,36.31,75981.16,24.3,0.29466,0.00019,17.41568]
[1777396691218,36.31,75981.16,24.3,0.29466,0.00019,17.41568]
[1777396691433,36.31,75974.21,24.3,0.29335,0.00019,17.37836]
[1777396695639,36.31,75973.32,24.3,0.29318,0.00019,17.37348]
[1777396700912,36.31,75973.42,24.3,0.2932,0.00019,17.37386]
[1777396701219,36.31,75973.42,24.3,0.2932,0.00019,17.37386]
[1777396700972,36.31,75974.8,24.3,0.29345,0.00019,17.38125]
[1777396702926,36.31,75977.21,24.3,0.29391,0.00019,17.39418]
[1777396703003,36.31,75978.58,24.3,0.29416,0.00019,17.40154]
[1777396703294,36.31,75978.58,24.3,0.29416,0.00019,17.40154]
[1777396703517,36.31,75978.86,24.3,0.29422,0.00019,17.40311]
[1777396708552,36.31,75979.65,24.3,0.29437,0.00019,17.40734]
[1777396714215,36.31,75979.75,24.3,0.29434,0.00019,17.40296]
[1777396719629,36.31,75988.92,24.3,0.29607,0.00019,17.45194]
[1777396720636,36.31,75982.73,24.3,0.2949,0.00019,17.41883]
[1777396722173,36.31,75982.73,24.3,0.2949,0.00019,17.41883]
[1777396722218,36.31,75982.73,24.3,0.2949,0.00019,17.41883]
[1777396722320,36.31,75982.44,24.3,0.29484,0.00019,17.41726]
[1777396722839,36.31,75982.44,24.3,0.29484,0.00019,17.41726]
[1777396722841,36.31,75976.67,24.3,0.29376,0.00019,17.38629]
[1777396724241,36.31,75976.67,24.3,0.29376,0.00019,17.38629]
[1777396724487,36.31,75974.81,24.3,0.29341,0.00019,17.37624]
[1777396729328,36.31,75976.08,24.3,0.29364,0.00019,17.38284]
[1777396731904,36.31,75976.65,24.3,0.29374,0.00019,17.38579]
[1777396731978,36.31,75976.65,24.3,0.29374,0.00019,17.38579]
[1777396732064,36.31,75976.59,24.3,0.29373,0.00019,17.38541]
[1777396732518,36.31,75976.59,24.3,0.29373,0.00019,17.38541]
[1777396737839,36.31,75981.41,24.3,0.29463,0.00019,17.41118]
[1777396738678,36.31,75981.39,24.3,0.29462,0.00019,17.41105]
[1777396744208,36.3,75981.43,24.3,0.29463,0.00019,17.41119]
[1777396748684,36.3,75975.1,24.3,0.29344,0.00019,17.3772]
[1777396748818,36.3,75975.1,24.3,0.29344,0.00019,17.3772]
[1777396748833,36.3,75975.89,24.3,0.29359,0.00019,17.38146]
[1777396749670,36.3,75975.89,24.3,0.29359,0.00019,17.38146]
[1777396754875,36.3,75976.25,24.3,0.29364,0.00019,17.38307]
[1777396759910,36.3,75975.34,24.3,0.29346,0.00019,17.37791]
[1777396763127,36.3,75976.54,24.3,0.29369,0.00019,17.38426]
[1777396763675,36.3,75976.95,24.3,0.29376,0.00019,17.38641]
[1777396763793,36.3,75976.95,24.3,0.29376,0.00019,17.38641]
[1777396764244,36.3,75965.78,24.3,0.29166,0.00019,17.32609]
[1777396765952,36.3,75959.29,24.3,0.29045,0.00019,17.2909]
[1777396770249,36.3,75958.64,24.3,0.29033,0.00019,17.28743]
[1777396770338,36.3,75958.64,24.3,0.29033,0.00019,17.2875]
[1777396770359,36.3,75958.64,24.3,0.29033,0.00019,17.2875]
[1777396770419,36.3,75958.64,24.3,0.29033,0.00019,17.2875]
[1777396770986,36.3,75956.6,24.3,0.28995,0.00019,17.27644]
[1777396773597,36.3,75956.58,24.3,0.2899,0.00019,17.27124]
[1777396777029,36.3,75951.49,24.3,0.28894,0.00019,17.24316]
[1777396777679,36.3,75951.49,24.3,0.28894,0.00019,17.24316]
[1777396783070,36.29,75950.86,24.3,0.28881,0.00019,17.23934]
[1777396785452,36.29,75950.99,24.3,0.28883,0.00019,17.23993]
[1777396787412,36.29,75951.14,24.3,0.28885,0.00019,17.24069]
[1777396787667,36.29,75951.14,24.3,0.28885,0.00019,17.24069]
[1777396787731,36.29,75951.14,24.3,0.28885,0.00019,17.24069]
[1777396787769,36.29,75951.14,24.3,0.28885,0.00019,17.24069]
[1777396788116,36.29,75952.99,24.3,0.28919,0.00019,17.25067]
[1777396788445,36.29,75952.99,24.3,0.28919,0.00019,17.25067]
[1777396790969,36.29,75954.97,24.3,0.28957,0.00019,17.26159]
[1777396791071,36.29,75954.97,24.3,0.28957,0.00019,17.26159]
[1777396791138,36.29,75954.77,24.3,0.28953,0.00019,17.26055]
[1777396796173,36.29,75953.27,24.3,0.28925,0.00019,17.2523]
[1777396799292,36.29,75953.08,24.3,0.28921,0.00019,17.25124]
[1777396799618,36.29,75953.22,24.3,0.28924,0.00019,17.25199]
[1777396800201,36.29,75952.48,24.3,0.2891,0.00019,17.24794]
[1777396802300,36.29,75952.1,24.3,0.28903,0.00019,17.24578]
[1777396812285,36.29,75952.35,24.3,0.28904,0.00019,17.2463]
[1777396812402,36.29,75952.35,24.3,0.28904,0.00019,17.2463]
[1777396812518,36.29,75952.35,24.3,0.28904,0.00019,17.2463]
[1777396813292,36.29,75952.58,24.3,0.28908,0.00019,17.24748]
[1777396818327,36.29,75951.58,24.3,0.2889,0.00019,17.24199]
[1777396823363,36.29,75951.82,24.3,0.28894,0.00019,17.24328]
[1777396823820,36.29,75951.82,24.3,0.28894,0.00019,17.24328]
[1777396823918,36.29,75951.82,24.3,0.28894,0.00019,17.24328]
[1777396824370,36.29,75951.83,24.3,0.28894,0.00019,17.24333]
[1777396826689,36.29,75949.82,24.3,0.28856,0.00019,17.23226]
[1777396827260,36.29,75949.82,24.3,0.28856,0.00019,17.23226]
[1777396832979,36.28,75949.79,24.3,0.2885,0.00019,17.22673]
[1777396833119,36.28,75949.79,24.3,0.2885,0.00019,17.22673]
[1777396833220,36.28,75950.71,24.3,0.28867,0.00019,17.23171]
[1777396838467,36.28,75950.99,24.3,0.28872,0.00019,17.23322]
[1777396839579,36.28,75950.99,24.3,0.28872,0.00019,17.23322]
[1777396839619,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396840390,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396840807,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396840863,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396840878,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396840924,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396841019,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396841181,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396841219,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396841294,36.28,75950.88,24.3,0.2887,0.00019,17.23261]
[1777396841302,36.28,75953.85,24.3,0.28926,0.00019,17.24891]
[1777396842331,36.28,75982.84,24.3,0.2947,0.00019,17.40589]
[1777396842618,36.28,75982.84,24.3,0.2947,0.00019,17.40589]
[1777396842694,36.28,75982.84,24.3,0.2947,0.00019,17.40589]
[1777396843265,36.28,75982.84,24.3,0.2947,0.00019,17.40589]
[1777396843380,36.28,75975.09,24.3,0.29324,0.00019,17.36416]
[1777396844968,36.28,75974.87,24.3,0.2932,0.00019,17.36298]
[1777396845109,36.28,75974.87,24.3,0.2932,0.00019,17.36298]
[1777396849306,36.28,75973.53,24.3,0.29295,0.00019,17.3558]
[1777396849414,36.28,75972.7,24.3,0.29279,0.00019,17.35134]
[1777396850431,36.28,75971.44,24.3,0.29255,0.00019,17.34456]
[1777396850618,36.28,75971.44,24.3,0.29255,0.00019,17.34456]
[1777396850829,36.28,75970.22,24.3,0.29233,0.00019,17.338]
[1777396856595,36.28,75969.84,24.3,0.29225,0.00019,17.33577]
[1777396861630,36.28,75971.81,24.3,0.29261,0.00019,17.34628]
[1777396866665,36.28,75968.15,24.3,0.29192,0.00019,17.32638]
[1777396871700,36.28,75968.59,24.3,0.292,0.00019,17.32869]
[1777396876735,36.28,75967.23,24.3,0.29175,0.00019,17.32124]
[1777396881790,36.28,75967.26,24.3,0.29175,0.00019,17.32135]
[1777396886825,36.28,75969.05,24.3,0.29208,0.00019,17.33096]
[1777396889901,36.28,75967.33,24.3,0.29176,0.00019,17.32162]
[1777396895888,36.28,75967.17,24.3,0.29168,0.00019,17.31577]
[1777396896653,36.28,75967.17,24.3,0.29168,0.00019,17.31577]
[1777396896662,36.28,75967.17,24.3,0.29168,0.00019,17.31577]
[1777396896729,36.28,75967.17,24.3,0.29168,0.00019,17.31577]
[1777396896920,36.28,75967.17,24.3,0.29168,0.00019,17.31577]
[1777396897902,36.28,75954.53,24.3,0.28932,0.00019,17.24703]
[1777396900880,36.28,75955.31,24.3,0.28947,0.00019,17.2514]
[1777396900950,36.28,75955.31,24.3,0.28947,0.00019,17.2514]
[1777396901141,36.28,75955.31,24.3,0.28947,0.00019,17.2514]
[1777396902249,36.28,75964.46,24.3,0.29118,0.00019,17.3013]
[1777396903026,36.28,75964.46,24.3,0.29118,0.00019,17.3013]
[1777396903147,36.28,75964.46,24.3,0.29118,0.00019,17.3013]
[1777396903529,36.28,75964.5,24.3,0.29119,0.00019,17.30152]
[1777396907057,36.28,75962.79,24.3,0.29087,0.00019,17.29225]
[1777396907312,36.28,75962.79,24.3,0.29087,0.00019,17.29225]
[1777396908576,36.28,75971.19,24.3,0.29245,0.00019,17.33776]
[1777396909098,36.28,75971.19,24.3,0.29245,0.00019,17.33776]
[1777396909218,36.28,75971.19,24.3,0.29245,0.00019,17.33776]
[1777396909338,36.28,75973.46,24.3,0.29287,0.00019,17.34999]
[1777396915021,36.28,75974.56,24.3,0.2931,0.00019,17.35641]
[1777396915848,36.28,75974.56,24.3,0.2931,0.00019,17.35641]
[1777396915853,36.28,75974.56,24.3,0.2931,0.00019,17.35641]
[1777396915890,36.28,75974.56,24.3,0.2931,0.00019,17.35641]
[1777396916132,36.28,75974.56,24.3,0.2931,0.00019,17.35641]
[1777396917628,36.28,75981.73,24.3,0.29445,0.00019,17.39511]
[1777396920773,36.28,75983.49,24.3,0.29479,0.00019,17.40467]
[1777396921170,36.28,75983.49,24.3,0.29479,0.00019,17.40467]
[1777396922255,36.29,75983.9,24.3,0.29486,0.00019,17.4069]
[1777396923633,36.29,75981.14,24.3,0.29435,0.00019,17.39217]
[1777396929119,36.29,75983.32,24.3,0.29477,0.00019,17.40411]
[1777396931319,36.29,75983.49,24.3,0.2948,0.00019,17.40505]
[1777396935235,36.29,75983.65,24.3,0.29484,0.00019,17.40604]
[1777396935254,36.29,75983.65,24.3,0.29484,0.00019,17.40604]
[1777396937177,36.29,75990.09,24.3,0.29605,0.00019,17.44053]
[1777396940969,36.29,75990.01,24.3,0.29604,0.00019,17.4401]
[1777396941733,36.29,75990.22,24.3,0.29608,0.00019,17.44122]
[1777396947246,36.29,75990.38,24.3,0.29611,0.00019,17.44212]
[1777396949674,36.29,75989.83,24.3,0.29601,0.00019,17.4392]
[1777396955304,36.29,75990.35,24.3,0.29606,0.00019,17.43714]
[1777396957697,36.29,75986.73,24.3,0.29538,0.00019,17.41784]
[1777396959843,36.29,75986.31,24.3,0.29531,0.00019,17.41567]
[1777396961136,36.29,75987.17,24.3,0.29547,0.00019,17.4203]
[1777396963873,36.29,75984.1,24.3,0.29489,0.00019,17.40398]
[1777396963912,36.29,75984.1,24.3,0.29489,0.00019,17.40398]
[1777396969374,36.29,75981.53,24.3,0.29442,0.00019,17.3905]
[1777396971101,36.29,75981.22,24.3,0.29437,0.00019,17.38897]
[1777396974815,36.3,75981.03,24.3,0.29434,0.00019,17.38821]
[1777396981489,36.3,75983.55,24.3,0.29483,0.00019,17.40212]
[1777396985029,36.3,75980.7,24.3,0.2943,0.00019,17.38699]
[1777396985118,36.3,75980.7,24.3,0.2943,0.00019,17.38699]
[1777396985517,36.3,75980.15,24.3,0.2942,0.00019,17.3841]
[1777396990552,36.3,75983.44,24.3,0.29482,0.00019,17.40173]
[1777396994613,36.3,75984.9,24.3,0.29509,0.00019,17.4095]
[1777397000063,36.3,75983.11,24.3,0.29475,0.00019,17.39979]
[1777397000119,36.3,75983.11,24.3,0.29475,0.00019,17.39979]
[1777397000503,36.3,75983.11,24.3,0.29475,0.00019,17.39979]
[1777397000220,36.3,75983.05,24.3,0.29474,0.00019,17.39945]
[1777397005656,36.3,75981.44,24.3,0.29444,0.00019,17.39113]
[1777397007368,36.3,75981.44,24.3,0.29444,0.00019,17.39113]
[1777397008932,36.3,75982.67,24.3,0.29468,0.00019,17.39783]
[1777397012333,36.3,75987.41,24.3,0.29558,0.00019,17.4233]
[1777397012365,36.3,75987.41,24.3,0.29558,0.00019,17.4233]
[1777397012375,36.3,75987.41,24.3,0.29558,0.00019,17.4233]
[1777397012596,36.3,75987.9,24.3,0.29563,0.00019,17.42104]
[1777397014608,36.3,75992.94,24.3,0.29658,0.00019,17.44793]
[1777397014810,36.3,75992.94,24.3,0.29658,0.00019,17.44793]
[1777397017765,36.3,75984.97,24.3,0.29508,0.00019,17.40546]
[1777397017774,36.3,75984.97,24.3,0.29508,0.00019,17.40546]
[1777397023783,36.3,75988.6,24.3,0.29577,0.00019,17.42509]
[1777397027917,36.31,75988.46,24.3,0.29575,0.00019,17.42442]
[1777397029641,36.31,75988.38,24.3,0.29574,0.00019,17.42404]
[1777397032189,36.31,75988.46,24.3,0.29575,0.00019,17.42452]
[1777397037551,36.31,75988.37,24.3,0.29574,0.00019,17.42415]
[1777397037554,36.31,75988.37,24.3,0.29574,0.00019,17.42415]
[1777397042651,36.31,75988.63,24.3,0.29579,0.00019,17.4257]
[1777397044343,36.31,75993.81,24.3,0.29677,0.00019,17.4533]
[1777397044345,36.31,75993.81,24.3,0.29677,0.00019,17.4533]
[1777397044883,36.31,75995.6,24.3,0.29711,0.00019,17.4628]
[1777397044885,36.31,75995.6,24.3,0.29711,0.00019,17.4628]
[1777397045826,36.31,75996.01,24.3,0.29719,0.00019,17.46497]
[1777397049261,36.31,75997.49,24.3,0.29747,0.00019,17.47275]
[1777397049370,36.31,75997.49,24.3,0.29747,0.00019,17.47275]
[1777397050748,36.31,76000.55,24.3,0.29804,0.00019,17.4889]
[1777397054451,36.31,76002.45,24.3,0.2984,0.00019,17.49879]
[1777397054518,36.31,76002.45,24.3,0.2984,0.00019,17.49879]
[1777397054552,36.31,76002.45,24.3,0.29839,0.00019,17.49874]
[1777397058384,36.31,76002.59,24.3,0.29842,0.00019,17.49945]
[1777397058469,36.31,76002.59,24.3,0.29842,0.00019,17.49946]
[1777397060428,36.31,76005.79,24.3,0.29903,0.00019,17.51641]
[1777397061366,36.31,76007.95,24.3,0.29944,0.00019,17.52784]
[1777397061378,36.31,76007.95,24.3,0.29944,0.00019,17.52784]
[1777397061575,36.31,76017.67,24.3,0.30129,0.00019,17.57886]
[1777397061627,36.31,76017.67,24.3,0.30129,0.00019,17.57886]
[1777397061664,36.31,76017.67,24.3,0.30129,0.00019,17.57886]
[1777397061828,36.31,76017.67,24.3,0.30129,0.00019,17.57886]
[1777397061838,36.31,76017.67,24.3,0.30129,0.00019,17.57886]
[1777397062446,36.31,76017.67,24.3,0.30129,0.00019,17.57886]
[1777397062511,36.31,76026.12,24.3,0.3029,0.00019,17.62289]
[1777397063056,36.31,76034.7,24.3,0.30453,0.00019,17.66728]
[1777397068091,36.3,76033.37,24.3,0.30426,0.00019,17.65999]
[1777397073126,36.3,76033.56,24.3,0.30424,0.00019,17.65569]
[1777397074495,36.3,76033.56,24.3,0.30424,0.00019,17.65569]
[1777397074501,36.3,76033.56,24.3,0.30424,0.00019,17.65569]
[1777397074600,36.3,76033.54,24.3,0.30423,0.00019,17.65551]
[1777397074718,36.3,76033.54,24.3,0.30423,0.00019,17.65551]
[1777397080741,36.3,76034.21,24.3,0.30435,0.00019,17.65879]
[1777397080784,36.3,76034.21,24.3,0.30435,0.00019,17.65879]
[1777397081518,36.3,76034.57,24.3,0.30442,0.00019,17.66059]
[1777397083128,36.3,76034.47,24.3,0.3044,0.00019,17.6601]
[1777397083210,36.3,76034.47,24.3,0.3044,0.00019,17.6601]
[1777397083595,36.3,76034.47,24.3,0.3044,0.00019,17.6601]
[1777397083853,36.3,76035.75,24.3,0.30465,0.00019,17.66674]
[1777397083908,36.3,76035.75,24.3,0.30465,0.00019,17.66674]
[1777397084082,36.3,76035.75,24.3,0.30465,0.00019,17.66674]
[1777397084621,36.3,76051.62,24.3,0.30769,0.00019,17.74819]
[1777397085545,36.3,76051.62,24.3,0.30769,0.00019,17.74819]
[1777397085618,36.3,76051.62,24.3,0.30769,0.00019,17.74819]
[1777397085210,36.3,76060.1,24.3,0.30932,0.00019,17.79125]
[1777397086205,36.3,76060.1,24.3,0.30932,0.00019,17.79125]
[1777397086603,36.3,76061.59,24.3,0.3096,0.00019,17.79874]
[1777397086772,36.3,76061.59,24.3,0.3096,0.00019,17.79874]
[1777397087507,36.3,76070.54,24.3,0.31132,0.00019,17.84389]
[1777397090332,36.3,76072.43,24.3,0.31169,0.00019,17.85333]
[1777397096287,36.29,76075.48,24.3,0.31226,0.00019,17.86831]
[1777397099981,36.29,76075.88,24.3,0.31233,0.00019,17.87018]
[1777397100419,36.29,76075.88,24.3,0.31233,0.00019,17.87018]
[1777397100884,36.29,76075.72,24.3,0.3123,0.00019,17.86933]
[1777397101611,36.29,76075.72,24.3,0.3123,0.00019,17.86933]
[1777397101666,36.29,76076.84,24.3,0.31252,0.00019,17.87489]
[1777397101829,36.29,76076.84,24.3,0.31252,0.00019,17.87489]
[1777397104924,36.29,76072.38,24.3,0.31165,0.00019,17.85242]
[1777397105552,36.29,76072.38,24.3,0.31165,0.00019,17.85242]
[1777397105618,36.29,76072.38,24.3,0.31165,0.00019,17.85242]
[1777397105633,36.29,76072.45,24.3,0.31166,0.00019,17.85275]
[1777397106751,36.29,76071.86,24.3,0.31155,0.00019,17.84976]
[1777397109066,36.29,76073.2,24.3,0.3118,0.00019,17.85633]
[1777397110289,36.29,76073.96,24.3,0.31194,0.00019,17.86006]
[1777397111674,36.29,76074.0,24.3,0.31194,0.00019,17.86008]
[1777397112399,36.29,76072.52,24.3,0.31166,0.00019,17.85257]
[1777397115028,36.29,76071.46,24.3,0.31144,0.00019,17.84707]
[1777397120449,36.28,76072.26,24.3,0.31158,0.00019,17.85066]
[1777397121731,36.28,76071.72,24.3,0.31147,0.00019,17.84778]
[1777397123429,36.28,76071.67,24.3,0.31146,0.00019,17.84744]
[1777397124386,36.28,76071.38,24.3,0.3114,0.00019,17.8459]
[1777397124910,36.28,76070.23,24.3,0.31117,0.00019,17.84004]
[1777397126025,36.28,76064.59,24.3,0.31008,0.00019,17.81152]
[1777397127168,36.28,76061.02,24.3,0.30939,0.00019,17.79336]
[1777397127185,36.28,76061.02,24.3,0.30939,0.00019,17.79336]
[1777397127199,36.28,76061.02,24.3,0.30939,0.00019,17.79336]
[1777397129518,36.28,76049.81,24.3,0.30723,0.00019,17.73608]
[1777397132286,36.28,76045.02,24.3,0.30627,0.00019,17.70665]
[1777397134396,36.28,76045.61,24.3,0.30638,0.00019,17.70968]
[1777397134519,36.28,76045.61,24.3,0.30638,0.00019,17.70968]
[1777397134552,36.28,76045.13,24.3,0.30629,0.00019,17.70721]
[1777397139588,36.27,76048.43,24.3,0.30691,0.00019,17.72376]
[1777397143331,36.27,76048.27,24.3,0.30687,0.00019,17.72271]
[1777397146555,36.27,76049.08,24.3,0.30701,0.00019,17.72664]
[1777397148520,36.27,76042.99,24.3,0.30584,0.00019,17.69525]
[1777397148824,36.27,76041.78,24.3,0.30561,0.00019,17.68896]
[1777397149642,36.27,76041.78,24.3,0.30561,0.00019,17.68896]
[1777397149658,36.27,76041.08,24.3,0.30547,0.00019,17.68531]
[1777397149752,36.27,76041.08,24.3,0.30547,0.00019,17.68531]
[1777397155490,36.26,76038.62,24.3,0.30498,0.00019,17.67218]
[1777397158541,36.26,76038.34,24.3,0.30492,0.00019,17.67049]
[1777397159043,36.26,76038.34,24.3,0.30491,0.00019,17.67041]
[1777397160221,36.26,76035.32,24.3,0.30433,0.00019,17.65472]
[1777397163579,36.26,76035.74,24.3,0.30441,0.00019,17.65677]
[1777397163586,36.26,76035.74,24.3,0.30441,0.00019,17.65677]
[1777397163672,36.26,76035.74,24.3,0.30441,0.00019,17.65677]
[1777397163680,36.26,76035.74,24.3,0.30441,0.00019,17.65677]
[1777397163749,36.26,76035.37,24.3,0.30433,0.00019,17.65472]
[1777397169123,36.26,76038.42,24.3,0.30491,0.00019,17.67018]
[1777397169943,36.26,76038.4,24.3,0.30489,0.00019,17.66991]
[1777397170167,36.26,76038.4,24.3,0.30489,0.00019,17.66991]
[1777397173805,36.25,76038.73,24.3,0.30494,0.00019,17.67126]
[1777397179871,36.25,76037.7,24.3,0.30472,0.00019,17.66535]
[1777397184716,36.25,76037.15,24.3,0.30461,0.00019,17.66225]
[1777397189938,36.24,76038.32,24.3,0.30481,0.00019,17.66769]
[1777397194973,36.24,76040.31,24.3,0.30513,0.00019,17.67264]
[1777397196366,36.24,76040.31,24.3,0.30513,0.00019,17.67264]
[1777397196562,36.24,76040.31,24.3,0.30513,0.00019,17.67264]
[1777397196656,36.24,76040.31,24.3,0.30513,0.00019,17.67264]
[1777397196664,36.24,76038.98,24.3,0.30487,0.00019,17.66568]
[1777397199917,36.24,76043.25,24.3,0.30569,0.00019,17.68756]
[1777397201175,36.24,76042.5,24.3,0.30554,0.00019,17.68364]
[1777397201235,36.24,76042.4,24.3,0.30552,0.00019,17.68307]
[1777397202381,36.24,76042.4,24.3,0.30552,0.00019,17.68307]
[1777397202425,36.23,76042.26,24.3,0.30549,0.00019,17.68223]
[1777397205931,36.23,76042.94,24.3,0.30561,0.00019,17.68558]
[1777397206551,36.23,76042.94,24.3,0.30561,0.00019,17.68558]
[1777397206563,36.23,76040.7,24.3,0.30518,0.00019,17.67397]
[1777397212719,36.23,76040.78,24.3,0.30519,0.00019,17.67412]
[1777397212775,36.23,76040.78,24.3,0.30519,0.00019,17.67412]
[1777397212801,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397212842,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397212861,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397212897,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397212920,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397212931,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397213036,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397213199,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397213766,36.23,76040.71,24.3,0.30517,0.00019,17.6737]
[1777397213552,36.23,76059.61,24.3,0.3088,0.00019,17.77049]
[1777397214318,36.23,76059.61,24.3,0.3088,0.00019,17.77049]
[1777397214419,36.23,76067.04,24.3,0.31023,0.00019,17.80816]
[1777397214788,36.23,76067.04,24.3,0.31023,0.00019,17.80816]
[1777397215733,36.23,76067.04,24.3,0.31023,0.00019,17.80816]
[1777397218921,36.23,76067.29,24.3,0.31027,0.00019,17.80922]
[1777397220453,36.23,76067.77,24.3,0.31036,0.00019,17.8116]
[1777397220593,36.23,76067.77,24.3,0.31036,0.00019,17.8116]
[1777397220702,36.23,76067.77,24.3,0.31036,0.00019,17.8116]
[1777397220694,36.23,76067.39,24.3,0.31029,0.00019,17.80962]
[1777397226192,36.22,76064.51,24.3,0.30971,0.00019,17.79449]
[1777397231227,36.22,76065.29,24.3,0.30984,0.00019,17.79803]
[1777397232351,36.22,76065.29,24.3,0.30984,0.00019,17.79803]
[1777397232405,36.22,76065.29,24.3,0.30984,0.00019,17.79803]
[1777397232445,36.22,76065.29,24.3,0.30984,0.00019,17.79803]
[1777397232492,36.22,76065.29,24.3,0.30984,0.00019,17.79803]
[1777397232506,36.22,76066.16,24.3,0.31001,0.00019,17.80235]
[1777397233055,36.22,76066.16,24.3,0.31001,0.00019,17.80235]
[1777397233551,36.22,76066.16,24.3,0.31001,0.00019,17.80235]
[1777397238696,36.22,76073.52,24.3,0.31142,0.00019,17.83924]
[1777397239193,36.22,76074.99,24.3,0.3117,0.00019,17.84658]
[1777397239318,36.22,76074.99,24.3,0.3117,0.00019,17.84658]
[1777397239419,36.22,76077.14,24.3,0.31211,0.00019,17.85731]
[1777397241663,36.22,76077.95,24.3,0.31227,0.00019,17.86135]
[1777397241678,36.22,76077.95,24.3,0.31227,0.00019,17.86135]
[1777397246773,36.21,76081.13,24.3,0.31288,0.00019,17.87712]
[1777397248697,36.21,76081.22,24.3,0.31289,0.00019,17.87749]
[1777397248734,36.21,76081.22,24.3,0.31289,0.00019,17.87749]
[1777397254389,36.21,76080.28,24.3,0.31266,0.00019,17.86773]
[1777397258378,36.21,76081.6,24.3,0.31292,0.00019,17.87425]
[1777397263456,36.21,76081.17,24.3,0.31282,0.00019,17.87189]
[1777397267485,36.21,76087.78,24.3,0.3141,0.00019,17.90476]
[1777397269033,36.21,76087.7,24.3,0.31408,0.00019,17.90431]
[1777397271990,36.21,76088.15,24.3,0.31416,0.00019,17.90637]
[1777397272012,36.21,76088.15,24.3,0.31416,0.00019,17.90637]
[1777397278799,36.2,76086.95,24.3,0.31392,0.00019,17.90014]
[1777397284105,36.2,76089.18,24.3,0.31434,0.00019,17.91091]
[1777397284275,36.2,76089.18,24.3,0.31434,0.00019,17.91091]
[1777397289642,36.2,76092.75,24.3,0.31501,0.00019,17.92821]
[1777397292550,36.2,76091.2,24.3,0.31471,0.00019,17.92037]
[1777397294124,36.2,76091.53,24.3,0.31477,0.00019,17.92187]
[1777397299713,36.19,76090.05,24.3,0.31446,0.00019,17.91411]
[1777397304749,36.19,76089.87,24.3,0.31441,0.00019,17.91291]
[1777397309400,36.19,76091.02,24.3,0.31463,0.00019,17.91837]
[1777397310363,36.19,76093.39,24.3,0.31509,0.00019,17.93008]
[1777397310383,36.19,76093.39,24.3,0.31509,0.00019,17.93008]
[1777397310425,36.19,76093.39,24.3,0.31509,0.00019,17.93008]
[1777397310532,36.19,76093.39,24.3,0.31509,0.00019,17.93008]
[1777397310735,36.19,76093.39,24.3,0.31509,0.00019,17.93008]
[1777397310795,36.19,76121.02,24.3,0.32048,0.0002,18.06558]
[1777397311164,36.19,76121.02,24.3,0.32048,0.0002,18.06558]
[1777397311449,36.19,76121.02,24.3,0.32048,0.0002,18.06558]
[1777397312618,36.19,76116.91,24.3,0.31963,0.0002,18.04083]
[1777397312623,36.19,76116.91,24.3,0.31963,0.0002,18.04083]
[1777397312711,36.19,76116.91,24.3,0.31963,0.0002,18.04083]
[1777397312802,36.19,76116.91,24.3,0.31963,0.0002,18.04083]
[1777397312830,36.19,76116.63,24.3,0.31958,0.0002,18.03938]
[1777397313401,36.19,76116.63,24.3,0.31958,0.0002,18.03938]
[1777397313794,36.19,76116.63,24.3,0.31958,0.0002,18.03938]
[1777397313816,36.19,76117.17,24.3,0.31968,0.0002,18.0419]
[1777397314019,36.19,76117.17,24.3,0.31968,0.0002,18.0419]
[1777397314103,36.19,76117.17,24.3,0.31968,0.0002,18.0419]
[1777397314922,36.18,76116.98,24.3,0.31964,0.0002,18.04091]
[1777397315611,36.18,76116.98,24.3,0.31964,0.0002,18.04091]
[1777397315656,36.18,76116.98,24.3,0.31964,0.0002,18.04091]
[1777397316534,36.18,76114.84,24.3,0.31922,0.0002,18.03042]
[1777397316801,36.18,76114.84,24.3,0.31922,0.0002,18.03042]
[1777397318357,36.18,76113.71,24.3,0.31899,0.0002,18.02478]
[1777397322138,36.18,76116.49,24.3,0.31953,0.0002,18.03814]
[1777397328075,36.18,76121.21,24.3,0.32044,0.0002,18.06076]
[1777397333956,36.17,76122.18,24.3,0.3206,0.0002,18.06496]
[1777397339068,36.17,76116.51,24.3,0.31948,0.0002,18.03706]
[1777397339441,36.17,76116.51,24.3,0.31948,0.0002,18.03706]
[1777397339748,36.17,76116.32,24.3,0.31944,0.0002,18.03609]
[1777397341225,36.17,76115.12,24.3,0.3192,0.0002,18.03018]
[1777397343019,36.17,76105.13,24.3,0.31724,0.0002,17.98107]
[1777397344832,36.17,76105.13,24.3,0.31724,0.0002,17.98107]
[1777397344918,36.17,76104.56,24.3,0.31713,0.0002,17.97822]
[1777397345308,36.17,76104.09,24.3,0.31704,0.0002,17.97586]
[1777397351075,36.16,76104.75,24.3,0.31714,0.0002,17.97855]
[1777397355516,36.16,76104.5,24.3,0.31708,0.0002,17.97703]
[1777397358541,36.16,76104.25,24.3,0.31702,0.0002,17.97552]
[1777397363735,36.15,76104.88,24.3,0.31712,0.0002,17.97814]
[1777397365315,36.15,76102.08,24.3,0.31657,0.0002,17.96415]
[1777397366029,36.15,76102.37,24.3,0.31662,0.0002,17.96549]
[1777397366531,36.15,76102.37,24.3,0.31662,0.0002,17.96549]
[1777397371074,36.15,76099.06,24.3,0.31596,0.0002,17.94873]
[1777397371435,36.15,76099.06,24.3,0.31596,0.0002,17.94873]
[1777397371459,36.15,76099.06,24.3,0.31596,0.0002,17.94873]
[1777397371775,36.15,76099.06,24.3,0.31596,0.0002,17.94873]
[1777397372222,36.15,76093.36,24.3,0.3148,0.00019,17.91548]
[1777397373457,36.15,76093.36,24.3,0.3148,0.00019,17.91548]
[1777397379706,36.15,76088.16,24.3,0.31378,0.00019,17.88934]
[1777397384487,36.14,76084.21,24.3,0.31301,0.00019,17.86947]
[1777397384618,36.14,76084.21,24.3,0.31301,0.00019,17.86947]
[1777397384632,36.14,76084.21,24.3,0.31301,0.00019,17.86947]
[1777397384728,36.14,76084.37,24.3,0.31304,0.00019,17.87026]
[1777397385673,36.14,76084.37,24.3,0.31304,0.00019,17.87026]
[1777397389280,36.14,76086.28,24.3,0.3134,0.00019,17.87953]
[1777397389418,36.14,76086.28,24.3,0.3134,0.00019,17.87953]
[1777397389775,36.14,76086.59,24.3,0.31346,0.00019,17.881]
[1777397395382,36.14,76086.09,24.3,0.31335,0.00019,17.87834]
[1777397400679,36.14,76085.93,24.3,0.31332,0.00019,17.87742]
[1777397404099,36.14,76085.64,24.3,0.31326,0.00019,17.87586]
[1777397404148,36.14,76085.64,24.3,0.31326,0.00019,17.87586]
[1777397406636,36.14,76092.79,24.3,0.31465,0.00019,17.91149]
[1777397414905,36.13,76090.42,24.3,0.31417,0.00019,17.89922]
[1777397420558,36.13,76090.6,24.3,0.31419,0.00019,17.89974]
[1777397421629,36.13,76090.6,24.3,0.31419,0.00019,17.89974]
[1777397427858,36.13,76089.39,24.3,0.31394,0.00019,17.89345]
[1777397429041,36.13,76089.32,24.3,0.31392,0.00019,17.89301]
[1777397429055,36.13,76089.32,24.3,0.31392,0.00019,17.89301]
[1777397429296,36.13,76089.32,24.3,0.31392,0.00019,17.89301]
[1777397429621,36.13,76095.67,24.3,0.31516,0.00019,17.9246]
[1777397434331,36.13,76097.76,24.3,0.31551,0.0002,17.92985]
[1777397434518,36.13,76097.76,24.3,0.31551,0.0002,17.92985]
[1777397434887,36.12,76101.24,24.3,0.31619,0.0002,17.94701]
[1777397436098,36.12,76102.54,24.3,0.31644,0.0002,17.9534]
[1777397436745,36.12,76102.54,24.3,0.31644,0.0002,17.9534]
[1777397436845,36.12,76109.96,24.3,0.31789,0.0002,17.98991]
[1777397437231,36.12,76109.96,24.3,0.31789,0.0002,17.98991]
[1777397440507,36.12,76113.35,24.3,0.31855,0.0002,18.00643]
[1777397445733,36.12,76115.31,24.3,0.31892,0.0002,18.01576]
[1777397447351,36.12,76115.5,24.3,0.31896,0.0002,18.01664]
[1777397452786,36.12,76116.0,24.3,0.31904,0.0002,18.01881]
[1777397457448,36.12,76116.63,24.3,0.31916,0.0002,18.02172]
[1777397459738,36.12,76116.16,24.3,0.31906,0.0002,18.01934]
[1777397460269,36.12,76116.56,24.3,0.31914,0.0002,18.02126]
[1777397460843,36.12,76112.88,24.3,0.31842,0.0002,18.00321]
[1777397463128,36.11,76111.01,24.3,0.31805,0.0002,17.99397]
[1777397463637,36.11,76111.01,24.3,0.31805,0.0002,17.99397]
[1777397464155,36.11,76111.29,24.3,0.3181,0.0002,17.99531]
[1777397464825,36.11,76111.29,24.3,0.3181,0.0002,17.99531]
[1777397466000,36.11,76111.2,24.3,0.31808,0.0002,17.99484]
[1777397469352,36.11,76109.86,24.3,0.31781,0.0002,17.98805]
[1777397469680,36.11,76109.86,24.3,0.31781,0.0002,17.98805]
[1777397469906,36.11,76116.91,24.3,0.31919,0.0002,18.02254]
[1777397471479,36.11,76120.44,24.3,0.31988,0.0002,18.03973]
[1777397475320,36.11,76126.46,24.3,0.32105,0.0002,18.06873]
[1777397481990,36.11,76125.25,24.3,0.3208,0.0002,18.0624]
[1777397482983,36.11,76125.25,24.3,0.3208,0.0002,18.0624]
[1777397488033,36.1,76125.11,24.3,0.32076,0.0002,18.0614]
[1777397493067,36.1,76127.33,24.3,0.32114,0.0002,18.06709]
[1777397498103,36.1,76124.01,24.3,0.32048,0.0002,18.05072]
[1777397503138,36.1,76124.91,24.3,0.32065,0.0002,18.05489]
[1777397506338,36.1,76125.21,24.3,0.3207,0.0002,18.05627]
[1777397506571,36.09,76124.89,24.3,0.32064,0.0002,18.05463]
[1777397507999,36.09,76124.89,24.3,0.32064,0.0002,18.05463]
[1777397507906,36.09,76117.56,24.3,0.3192,0.0002,18.01886]
[1777397508751,36.09,76111.57,24.3,0.31802,0.0002,17.98945]
[1777397509208,36.09,76111.57,24.3,0.31802,0.0002,17.98945]
[1777397509318,36.09,76111.57,24.3,0.31802,0.0002,17.98945]
[1777397509460,36.09,76107.74,24.3,0.31727,0.0002,17.97057]
[1777397512485,36.09,76108.66,24.3,0.31744,0.0002,17.97503]
[1777397512589,36.09,76108.66,24.3,0.31744,0.0002,17.97503]
[1777397518311,36.09,76108.09,24.3,0.31731,0.0002,17.97178]
[1777397518838,36.09,76108.09,24.3,0.31731,0.0002,17.97178]
[1777397518918,36.09,76108.09,24.3,0.31731,0.0002,17.97178]
[1777397518939,36.09,76109.24,24.3,0.31753,0.0002,17.9773]
[1777397523667,36.09,76114.55,24.3,0.31857,0.0002,18.00324]
[1777397523851,36.09,76114.55,24.3,0.31857,0.0002,18.00324]
[1777397523881,36.09,76115.6,24.3,0.31877,0.0002,18.00833]
[1777397525292,36.09,76122.06,24.3,0.32004,0.0002,18.03986]
[1777397527531,36.09,76122.46,24.3,0.32012,0.0002,18.04178]
[1777397533348,36.08,76120.25,24.3,0.31967,0.0002,18.0308]
[1777397538383,36.08,76121.65,24.3,0.31994,0.0002,18.03749]
[1777397543418,36.08,76121.89,24.3,0.31998,0.0002,18.03852]
[1777397544526,36.08,76121.89,24.3,0.31998,0.0002,18.03852]
[1777397544604,36.08,76121.21,24.3,0.31985,0.0002,18.03517]
[1777397550467,36.08,76116.7,24.3,0.31896,0.0002,18.01298]
[1777397552291,36.08,76116.11,24.3,0.3188,0.0002,18.00525]
[1777397552418,36.08,76116.11,24.3,0.3188,0.0002,18.00525]
[1777397552481,36.08,76116.72,24.3,0.31892,0.0002,18.00822]
[1777397557289,36.08,76120.8,24.3,0.31971,0.0002,18.02785]
[1777397559309,36.08,76123.9,24.3,0.32031,0.0002,18.04277]
[1777397559418,36.08,76123.9,24.3,0.32031,0.0002,18.04277]
[1777397559731,36.07,76124.79,24.3,0.32048,0.0002,18.047]
[1777397562287,36.07,76127.02,24.3,0.32091,0.0002,18.05773]
[1777397562886,36.07,76129.72,24.3,0.32144,0.0002,18.07076]
[1777397564080,36.07,76129.72,24.3,0.32144,0.0002,18.07076]
[1777397564158,36.07,76131.49,24.3,0.32179,0.0002,18.07926]
[1777397564814,36.07,76137.95,24.3,0.32306,0.0002,18.11035]
[1777397567183,36.07,76137.85,24.3,0.32303,0.0002,18.10969]
[1777397568568,36.07,76138.57,24.3,0.32317,0.0002,18.11306]
[1777397569196,36.07,76138.03,24.3,0.32306,0.0002,18.11038]
[1777397569318,36.07,76138.03,24.3,0.32306,0.0002,18.11038]
[1777397569599,36.07,76138.96,24.3,0.32324,0.0002,18.11476]
[1777397570339,36.07,76138.96,24.3,0.32324,0.0002,18.11476]
[1777397570590,36.07,76138.96,24.3,0.32324,0.0002,18.11476]
[1777397570621,36.07,76138.96,24.3,0.32324,0.0002,18.11472]
[1777397571844,36.07,76138.96,24.3,0.32324,0.0002,18.11472]
[1777397572621,36.07,76149.19,24.3,0.32528,0.0002,18.164]
[1777397574541,36.07,76149.58,24.3,0.32536,0.0002,18.16599]
[1777397574588,36.07,76149.58,24.3,0.32536,0.0002,18.16599]
[1777397574595,36.07,76149.58,24.3,0.32536,0.0002,18.16599]
[1777397574926,36.07,76149.58,24.3,0.32536,0.0002,18.16599]
[1777397576731,36.07,76149.61,24.3,0.32538,0.0002,18.16641]
[1777397577067,36.07,76149.61,24.3,0.32538,0.0002,18.16641]
[1777397577068,36.07,76149.61,24.3,0.32538,0.0002,18.16641]
[1777397579323,36.08,76149.38,24.3,0.32535,0.0002,18.16572]
[1777397579423,36.08,76149.38,24.3,0.32535,0.0002,18.16572]
[1777397579670,36.08,76148.1,24.3,0.3251,0.0002,18.15976]
[1777397580624,36.08,76148.1,24.3,0.3251,0.0002,18.15976]
[1777397580818,36.08,76148.1,24.3,0.3251,0.0002,18.15976]
[1777397580838,36.08,76148.1,24.3,0.3251,0.0002,18.15976]
[1777397580880,36.08,76146.83,24.3,0.32485,0.0002,18.1538]
[1777397581378,36.08,76146.83,24.3,0.32485,0.0002,18.1538]
[1777397581431,36.08,76146.83,24.3,0.32485,0.0002,18.1538]
[1777397582100,36.08,76152.76,24.3,0.32603,0.0002,18.18213]
[1777397583384,36.08,76153.53,24.3,0.32619,0.0002,18.1859]
[1777397588733,36.09,76149.48,24.3,0.32542,0.0002,18.16732]
[1777397590975,36.09,76149.27,24.3,0.32538,0.0002,18.16644]
[1777397592480,36.09,76152.79,24.3,0.32609,0.0002,18.18338]
[1777397597750,36.1,76152.82,24.3,0.32612,0.0002,18.18402]
[1777397599807,36.1,76152.88,24.3,0.32614,0.0002,18.1845]
[1777397601324,36.1,76152.97,24.3,0.32616,0.0002,18.18511]
[1777397604327,36.1,76149.83,24.3,0.32555,0.0002,18.17051]
[1777397604419,36.1,76149.83,24.3,0.32555,0.0002,18.17051]
[1777397604845,36.1,76149.84,24.3,0.32556,0.0002,18.17066]
[1777397609880,36.11,76146.61,24.3,0.32494,0.0002,18.15564]
[1777397610602,36.11,76146.61,24.3,0.32494,0.0002,18.15564]
[1777397615921,36.11,76146.63,24.3,0.32492,0.0002,18.15139]
[1777397620957,36.11,76147.76,24.3,0.32516,0.0002,18.15715]
[1777397625994,36.12,76148.3,24.3,0.32529,0.0002,18.16008]
[1777397627596,36.12,76148.45,24.3,0.32532,0.0002,18.16086]
[1777397627718,36.12,76148.45,24.3,0.32532,0.0002,18.16086]
[1777397628008,36.12,76148.32,24.3,0.3253,0.0002,18.16031]
[1777397633043,36.12,76146.37,24.3,0.32493,0.0002,18.15159]
[1777397637631,36.13,76146.08,24.3,0.3249,0.0002,18.15071]
[1777397643113,36.14,76143.38,24.3,0.3244,0.0002,18.1386]
[1777397648148,36.14,76144.04,24.3,0.32456,0.0002,18.14242]
[1777397653182,36.15,76144.68,24.3,0.32471,0.0002,18.14615]
[1777397653666,36.15,76144.68,24.3,0.32471,0.0002,18.14615]
[1777397653818,36.15,76144.68,24.3,0.32471,0.0002,18.14615]
[1777397654190,36.15,76144.66,24.3,0.32472,0.0002,18.14619]
[1777397654410,36.15,76144.66,24.3,0.32472,0.0002,18.14619]
[1777397655272,36.15,76142.18,24.3,0.32423,0.0002,18.13445]
[1777397661239,36.16,76143.43,24.3,0.3245,0.0002,18.141]
[1777397664025,36.16,76143.51,24.3,0.32452,0.0002,18.14148]
[1777397666980,36.16,76143.39,24.3,0.32451,0.0002,18.14118]
[1777397667219,36.16,76143.39,24.3,0.32451,0.0002,18.14118]
[1777397667062,36.16,76143.29,24.3,0.3245,0.0002,18.14089]
[1777397668391,36.16,76150.05,24.3,0.32584,0.0002,18.17315]
[1777397669327,36.16,76150.05,24.3,0.32584,0.0002,18.17315]
[1777397673260,36.17,76150.04,24.3,0.32582,0.0002,18.16876]
[1777397679365,36.17,76144.88,24.3,0.32484,0.0002,18.14508]
[1777397681593,36.17,76144.79,24.3,0.32483,0.0002,18.14478]
[1777397684473,36.18,76148.62,24.3,0.3256,0.0002,18.16333]
[1777397690627,36.18,76151.78,24.3,0.32625,0.0002,18.179]
[1777397691921,36.19,76151.78,24.3,0.32626,0.0002,18.17909]
[1777397691946,36.19,76151.78,24.3,0.32626,0.0002,18.17909]
[1777397691973,36.19,76151.78,24.3,0.32626,0.0002,18.17909]
[1777397692202,36.19,76151.78,24.3,0.32626,0.0002,18.17909]
[1777397692421,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397692512,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397692644,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397692754,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397692833,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397692839,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397692847,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397693021,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397693066,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397693121,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397693182,36.19,76151.71,24.3,0.32625,0.0002,18.17886]
[1777397693223,36.19,76175.44,24.3,0.33095,0.0002,18.28984]
[1777397693378,36.19,76175.44,24.3,0.33095,0.0002,18.28984]
[1777397693947,36.19,76175.44,24.3,0.33095,0.0002,18.28984]
[1777397693954,36.19,76175.44,24.3,0.33095,0.0002,18.28984]
[1777397694207,36.19,76175.44,24.3,0.33095,0.0002,18.28984]
[1777397694218,36.19,76175.44,24.3,0.33095,0.0002,18.28984]
[1777397694243,36.19,76180.44,24.3,0.33195,0.0002,18.31294]
[1777397694456,36.19,76180.44,24.3,0.33195,0.0002,18.31294]
[1777397699990,36.19,76180.65,24.3,0.33199,0.0002,18.31403]
[1777397700123,36.19,76180.65,24.3,0.33199,0.0002,18.31403]
[1777397700187,36.19,76180.65,24.3,0.33199,0.0002,18.31403]
[1777397700190,36.19,76180.65,24.3,0.33199,0.0002,18.31403]
[1777397700218,36.19,76180.54,24.3,0.33197,0.0002,18.31355]
[1777397700318,36.19,76180.54,24.3,0.33197,0.0002,18.31355]
[1777397701037,36.19,76180.54,24.3,0.33197,0.0002,18.31355]
[1777397701262,36.19,76180.54,24.3,0.33197,0.0002,18.31355]
[1777397701125,36.19,76186.22,24.3,0.33311,0.0002,18.33962]
[1777397701318,36.19,76186.22,24.3,0.33311,0.0002,18.33962]
[1777397701351,36.19,76186.22,24.3,0.33311,0.0002,18.33962]
[1777397703123,36.19,76190.77,24.3,0.33401,0.0002,18.36043]
[1777397703160,36.19,76190.77,24.3,0.33401,0.0002,18.36043]
[1777397703195,36.19,76190.77,24.3,0.33401,0.0002,18.36043]
[1777397703224,36.19,76196.6,24.3,0.33518,0.0002,18.38692]
[1777397703397,36.19,76196.6,24.3,0.33518,0.0002,18.38692]
[1777397703459,36.19,76196.6,24.3,0.33518,0.0002,18.38692]
[1777397703533,36.19,76196.6,24.3,0.33518,0.0002,18.38692]
[1777397703823,36.19,76196.6,24.3,0.33518,0.0002,18.38692]
[1777397703918,36.19,76196.6,24.3,0.33518,0.0002,18.38692]
[1777397704198,36.19,76212.69,24.3,0.33839,0.0002,18.45919]
[1777397705174,36.19,76212.69,24.3,0.33839,0.0002,18.45919]
[1777397708201,36.19,76212.1,24.3,0.33827,0.0002,18.4564]
[1777397708216,36.19,76212.1,24.3,0.33827,0.0002,18.4564]
[1777397708256,36.19,76212.1,24.3,0.33827,0.0002,18.4564]
[1777397708267,36.19,76212.1,24.3,0.33827,0.0002,18.4564]
[1777397708627,36.19,76213.34,24.3,0.33851,0.0002,18.46188]
[1777397708677,36.19,76213.34,24.3,0.33851,0.0002,18.46188]
[1777397708686,36.19,76213.34,24.3,0.33851,0.0002,18.46188]
[1777397708872,36.19,76213.34,24.3,0.33851,0.0002,18.46188]
[1777397708919,36.19,76213.34,24.3,0.33851,0.0002,18.46188]
[1777397709156,36.19,76213.34,24.3,0.33851,0.0002,18.46188]
[1777397709179,36.19,76213.34,24.3,0.33851,0.0002,18.46188]
[1777397709200,36.19,76222.16,24.3,0.34028,0.0002,18.50092]
[1777397709325,36.19,76222.16,24.3,0.34028,0.0002,18.50092]
[1777397709664,36.19,76222.16,24.3,0.34028,0.0002,18.50092]
[1777397709693,36.19,76222.16,24.3,0.34028,0.0002,18.50092]
[1777397710224,36.19,76222.16,24.3,0.34028,0.0002,18.50092]
[1777397710241,36.19,76233.62,24.3,0.34258,0.0002,18.55115]
[1777397711008,36.19,76233.62,24.3,0.34258,0.0002,18.55115]
[1777397714191,36.18,76230.68,24.3,0.34198,0.0002,18.53809]
[1777397714854,36.18,76230.69,24.3,0.34195,0.0002,18.53746]
[1777397717787,36.16,76229.05,24.3,0.34153,0.0002,18.52839]
[1777397717814,36.16,76229.05,24.3,0.34153,0.0002,18.52839]
[1777397718271,36.16,76229.05,24.3,0.34153,0.0002,18.52839]
[1777397719079,36.15,76229.2,24.3,0.34153,0.0002,18.52849]
[1777397719186,36.15,76229.2,24.3,0.34153,0.0002,18.52849]
[1777397719197,36.15,76229.2,24.3,0.34153,0.0002,18.52849]
[1777397719237,36.14,76220.64,24.3,0.33978,0.0002,18.49019]
[1777397719635,36.14,76220.64,24.3,0.33978,0.0002,18.49019]
[1777397719735,36.14,76220.64,24.3,0.33978,0.0002,18.49019]
[1777397720118,36.14,76220.64,24.3,0.33978,0.0002,18.49019]
[1777397720200,36.14,76220.64,24.3,0.33978,0.0002,18.49019]
[1777397720219,36.14,76212.68,24.3,0.33818,0.0002,18.45476]
[1777397720653,36.14,76203.32,24.3,0.33631,0.0002,18.41273]
[1777397722425,36.14,76202.69,24.3,0.33618,0.0002,18.40989]
[1777397722518,36.14,76202.69,24.3,0.33618,0.0002,18.40989]
[1777397722961,36.14,76202.69,24.3,0.33618,0.0002,18.40989]
[1777397723118,36.14,76202.69,24.3,0.33618,0.0002,18.40989]
[1777397725411,36.14,76201.94,24.3,0.33603,0.0002,18.4065]
[1777397725619,36.14,76201.94,24.3,0.33603,0.0002,18.4065]
[1777397725622,36.14,76201.94,24.3,0.33603,0.0002,18.4065]
[1777397726120,36.14,76209.13,24.3,0.33747,0.0002,18.43884]
[1777397728200,36.14,76214.28,24.3,0.3385,0.0002,18.46188]
[1777397729132,36.14,76215.54,24.3,0.33876,0.0002,18.4675]
[1777397729232,36.14,76215.54,24.3,0.33876,0.0002,18.4675]
[1777397729666,36.14,76217.37,24.3,0.33912,0.0002,18.47563]
[1777397729839,36.14,76217.37,24.3,0.33912,0.0002,18.47563]
[1777397729899,36.14,76217.37,24.3,0.33912,0.0002,18.47563]
[1777397730858,36.14,76225.65,24.3,0.34078,0.0002,18.51225]
[1777397731517,36.14,76225.65,24.3,0.34078,0.0002,18.51225]
[1777397732501,36.14,76226.28,24.3,0.34088,0.0002,18.51025]
[1777397732955,36.14,76226.28,24.3,0.34088,0.0002,18.51025]
[1777397733305,36.14,76226.28,24.3,0.34088,0.0002,18.51025]
[1777397734816,36.14,76229.23,24.3,0.34146,0.0002,18.52314]
[1777397734898,36.14,76229.23,24.3,0.34146,0.0002,18.52314]
[1777397737788,36.14,76232.65,24.3,0.34214,0.0002,18.53796]
[1777397738298,36.14,76232.65,24.3,0.34214,0.0002,18.53796]
[1777397743630,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397743652,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397743672,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397743699,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397743933,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397743975,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397744026,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397744034,36.14,76232.59,24.3,0.34212,0.0002,18.53739]
[1777397744932,36.13,76245.53,24.3,0.34472,0.0002,18.59352]
[1777397747116,36.13,76243.89,24.3,0.34439,0.0002,18.58635]
[1777397750164,36.13,76244.18,24.3,0.34443,0.0002,18.58735]
[1777397755898,36.13,76238.99,24.3,0.34336,0.0002,18.56435]
[1777397757125,36.13,76238.99,24.3,0.34336,0.0002,18.56435]
[1777397759732,36.12,76240.8,24.3,0.34372,0.0002,18.57202]
[1777397761235,36.12,76238.87,24.3,0.34332,0.0002,18.56357]
[1777397762745,36.12,76238.08,24.3,0.34316,0.0002,18.56001]
[1777397762764,36.12,76238.08,24.3,0.34316,0.0002,18.56001]
[1777397762784,36.12,76238.08,24.3,0.34316,0.0002,18.56001]
[1777397763270,36.12,76246.44,24.3,0.34484,0.0002,18.59619]
[1777397763396,36.12,76246.44,24.3,0.34484,0.0002,18.59619]
[1777397763960,36.12,76253.76,24.3,0.34632,0.0002,18.62758]
[1777397767289,36.12,76252.66,24.3,0.34609,0.0002,18.62266]
[1777397773023,36.11,76251.32,24.3,0.34578,0.0002,18.61621]
[1777397773926,36.11,76251.32,24.3,0.34578,0.0002,18.61621]
[1777397774316,36.11,76245.3,24.3,0.34456,0.0002,18.59017]
[1777397775284,36.11,76239.77,24.3,0.34344,0.0002,18.56611]
[1777397777471,36.11,76238.97,24.3,0.34327,0.0002,18.5625]
[1777397779400,36.1,76233.84,24.3,0.34223,0.0002,18.54]
[1777397779541,36.1,76233.84,24.3,0.34223,0.0002,18.54]
[1777397779543,36.1,76233.84,24.3,0.34223,0.0002,18.54]
[1777397780094,36.1,76233.84,24.3,0.34223,0.0002,18.54]
[1777397780109,36.1,76226.3,24.3,0.34071,0.0002,18.50682]
[1777397780636,36.1,76226.3,24.3,0.34071,0.0002,18.50682]
[1777397780769,36.1,76226.3,24.3,0.34071,0.0002,18.50682]
[1777397780852,36.1,76226.3,24.3,0.34071,0.0002,18.50682]
[1777397780913,36.1,76226.3,24.3,0.34071,0.0002,18.50682]
[1777397782675,36.1,76220.14,24.3,0.33947,0.0002,18.47953]
[1777397786759,36.1,76217.21,24.3,0.33888,0.0002,18.46655]
[1777397786785,36.1,76217.21,24.3,0.33888,0.0002,18.46655]
[1777397786992,36.1,76217.21,24.3,0.33888,0.0002,18.46655]
[1777397787205,36.1,76217.21,24.3,0.33888,0.0002,18.46655]
[1777397787321,36.1,76217.21,24.3,0.33888,0.0002,18.46655]
[1777397787890,36.1,76211.91,24.3,0.33782,0.0002,18.4429]
[1777397788129,36.1,76206.34,24.3,0.3367,0.0002,18.41788]
[1777397789069,36.1,76206.34,24.3,0.3367,0.0002,18.41788]
[1777397789480,36.1,76206.11,24.3,0.33666,0.0002,18.41686]
[1777397789724,36.1,76206.11,24.3,0.33666,0.0002,18.41686]
[1777397789943,36.1,76206.11,24.3,0.33666,0.0002,18.41686]
[1777397793184,36.1,76206.05,24.3,0.33661,0.0002,18.4119]
[1777397793220,36.1,76206.05,24.3,0.33661,0.0002,18.4119]
[1777397793323,36.1,76206.05,24.3,0.33661,0.0002,18.4119]
[1777397793356,36.11,76205.79,24.3,0.33656,0.0002,18.41075]
[1777397794171,36.11,76212.15,24.3,0.33784,0.0002,18.43937]
[1777397795069,36.11,76212.15,24.3,0.33784,0.0002,18.43937]
[1777397795828,36.11,76214.66,24.3,0.33834,0.0002,18.45063]
[1777397795895,36.11,76214.66,24.3,0.33834,0.0002,18.45063]
[1777397795958,36.11,76214.66,24.3,0.33834,0.0002,18.45063]
[1777397795974,36.11,76214.66,24.3,0.33834,0.0002,18.45063]
[1777397795985,36.11,76214.66,24.3,0.33834,0.0002,18.45063]
[1777397796329,36.11,76214.66,24.3,0.33834,0.0002,18.45063]
[1777397796384,36.11,76235.64,24.3,0.34257,0.0002,18.54334]
[1777397796844,36.11,76235.64,24.3,0.34257,0.0002,18.54334]
[1777397797089,36.11,76235.64,24.3,0.34257,0.0002,18.54334]
[1777397797192,36.11,76244.99,24.3,0.34445,0.0002,18.58395]
[1777397802227,36.1,76246.94,24.3,0.34483,0.0002,18.59199]
[1777397803556,36.1,76246.57,24.3,0.34475,0.0002,18.59031]
[1777397804522,36.1,76245.89,24.3,0.34461,0.0002,18.58729]
[1777397805248,36.1,76240.2,24.3,0.34345,0.0002,18.56254]
[1777397806499,36.1,76237.22,24.3,0.34285,0.0002,18.54949]
[1777397812365,36.1,76236.61,24.3,0.34271,0.0002,18.54658]
[1777397812378,36.1,76236.61,24.3,0.34271,0.0002,18.54658]
[1777397816517,36.09,76236.87,24.3,0.34276,0.0002,18.54749]
[1777397816522,36.09,76236.87,24.3,0.34276,0.0002,18.54749]
[1777397817574,36.09,76239.64,24.3,0.34331,0.0002,18.55952]
[1777397818971,36.09,76239.95,24.3,0.34337,0.0002,18.56081]
[1777397821331,36.09,76237.95,24.3,0.34296,0.0002,18.55198]
[1777397823404,36.09,76243.44,24.3,0.34407,0.0002,18.57576]
[1777397827234,36.09,76245.18,24.3,0.3444,0.0002,18.58301]
[1777397827973,36.08,76245.56,24.3,0.34448,0.0002,18.58458]
[1777397828036,36.08,76245.56,24.3,0.34448,0.0002,18.58458]
[1777397828263,36.08,76245.56,24.3,0.34448,0.0002,18.58458]
[1777397833963,36.08,76244.32,24.3,0.34421,0.0002,18.5788]
[1777397833981,36.08,76244.32,24.3,0.34421,0.0002,18.5788]
[1777397835233,36.08,76237.42,24.3,0.3428,0.0002,18.54856]
[1777397836502,36.08,76237.32,24.3,0.34278,0.0002,18.54807]
[1777397837266,36.08,76237.32,24.3,0.34278,0.0002,18.54807]
[1777397837847,36.08,76235.12,24.3,0.34233,0.0002,18.5384]
[1777397837869,36.08,76235.12,24.3,0.34233,0.0002,18.5384]
[1777397838031,36.08,76235.12,24.3,0.34233,0.0002,18.5384]
[1777397838107,36.08,76228.85,24.3,0.34107,0.0002,18.51081]
[1777397838560,36.08,76228.85,24.3,0.34107,0.0002,18.51081]
[1777397839765,36.08,76224.77,24.3,0.34024,0.0002,18.49277]
[1777397845228,36.08,76225.38,24.3,0.34036,0.0002,18.49544]
[1777397847082,36.07,76224.22,24.3,0.34012,0.0002,18.49011]
[1777397847805,36.07,76220.99,24.3,0.33947,0.0002,18.47574]
[1777397850499,36.08,76221.18,24.3,0.33952,0.0002,18.4769]
[1777397850867,36.08,76221.18,24.3,0.33952,0.0002,18.4769]
[1777397852474,36.08,76220.46,24.3,0.33935,0.0002,18.46904]
[1777397853768,36.08,76219.38,24.3,0.33913,0.0002,18.46433]
[1777397855052,36.08,76219.4,24.3,0.33914,0.0002,18.46444]
[1777397855598,36.08,76219.56,24.3,0.33917,0.0002,18.46516]
[1777397858610,36.08,76217.05,24.3,0.33867,0.0002,18.45404]
[1777397858622,36.08,76217.05,24.3,0.33867,0.0002,18.45404]
[1777397858754,36.08,76217.05,24.3,0.33867,0.0002,18.45404]
[1777397858961,36.08,76217.05,24.3,0.33867,0.0002,18.45404]
[1777397859130,36.08,76217.05,24.3,0.33867,0.0002,18.45404]
[1777397859480,36.08,76216.69,24.3,0.3386,0.0002,18.45245]
[1777397859630,36.08,76210.82,24.3,0.33742,0.0002,18.4262]
[1777397862651,36.08,76216.9,24.3,0.33865,0.0002,18.45354]
[1777397865077,36.08,76216.69,24.3,0.33861,0.0002,18.45262]
[1777397866038,36.08,76214.29,24.3,0.33813,0.0002,18.44192]
[1777397866041,36.08,76214.29,24.3,0.33813,0.0002,18.44192]
[1777397866127,36.08,76214.29,24.3,0.33813,0.0002,18.44192]
[1777397866452,36.08,76208.37,24.3,0.33694,0.0002,18.41539]
[1777397866873,36.08,76208.37,24.3,0.33694,0.0002,18.41539]
[1777397866920,36.08,76208.37,24.3,0.33694,0.0002,18.41539]
[1777397866945,36.08,76208.37,24.3,0.33694,0.0002,18.41539]
[1777397867231,36.08,76197.12,24.3,0.33469,0.0002,18.36454]
[1777397868963,36.08,76195.94,24.3,0.33445,0.0002,18.35922]
[1777397870282,36.08,76196.54,24.3,0.33458,0.0002,18.36201]
[1777397871286,36.08,76195.41,24.3,0.33435,0.0002,18.35692]
[1777397873241,36.09,76192.45,24.3,0.33377,0.0002,18.34354]
[1777397878763,36.09,76190.35,24.3,0.33337,0.0002,18.33446]
[1777397879667,36.09,76190.35,24.3,0.33337,0.0002,18.33446]
[1777397879675,36.09,76190.35,24.3,0.33337,0.0002,18.33446]
[1777397879718,36.09,76190.35,24.3,0.33337,0.0002,18.33446]
[1777397880132,36.09,76190.86,24.3,0.33348,0.0002,18.33688]
[1777397885265,36.1,76194.63,24.3,0.33425,0.0002,18.35455]
[1777397890848,36.1,76195.67,24.3,0.33449,0.0002,18.35994]
[1777397892839,36.1,76193.39,24.3,0.33404,0.0002,18.34964]
[1777397898103,36.11,76192.85,24.3,0.33395,0.0002,18.3477]
[1777397901838,36.11,76191.51,24.3,0.33371,0.0002,18.34199]
[1777397902290,36.11,76191.51,24.3,0.33371,0.0002,18.34199]
[1777397907434,36.12,76195.67,24.3,0.33456,0.0002,18.36142]
[1777397909730,36.12,76193.79,24.3,0.33419,0.0002,18.35312]
[1777397909838,36.12,76193.79,24.3,0.33419,0.0002,18.35312]
[1777397911996,36.12,76184.03,24.3,0.33223,0.0002,18.30399]
[1777397914030,36.13,76183.92,24.3,0.33221,0.0002,18.30362]
[1777397915296,36.13,76183.52,24.3,0.33214,0.0002,18.30191]
[1777397920504,36.13,76181.11,24.3,0.33169,0.0002,18.29148]
[1777397920618,36.13,76180.92,24.3,0.33165,0.0002,18.29074]
[1777397921266,36.14,76178.26,24.3,0.33113,0.0002,18.27859]
[1777397921662,36.14,76178.26,24.3,0.33113,0.0002,18.27859]
[1777397925852,36.14,76178.16,24.3,0.33113,0.0002,18.27856]
[1777397927170,36.14,76179.58,24.3,0.33142,0.0002,18.28522]
[1777397927175,36.14,76179.58,24.3,0.33142,0.0002,18.28522]
[1777397927418,36.14,76179.58,24.3,0.33142,0.0002,18.28522]
[1777397927487,36.14,76185.45,24.3,0.33259,0.0002,18.31234]
[1777397928838,36.14,76188.4,24.3,0.33319,0.0002,18.32597]
[1777397933224,36.15,76190.66,24.3,0.33365,0.0002,18.33668]
[1777397935892,36.15,76191.76,24.3,0.33389,0.0002,18.34198]
[1777397936629,36.15,76194.05,24.3,0.33435,0.0002,18.35249]
[1777397936637,36.15,76194.05,24.3,0.33435,0.0002,18.35249]
[1777397936642,36.15,76194.05,24.3,0.33435,0.0002,18.35249]
[1777397936645,36.15,76194.05,24.3,0.33435,0.0002,18.35249]
[1777397936656,36.15,76194.05,24.3,0.33435,0.0002,18.35249]
[1777397937395,36.15,76194.05,24.3,0.33435,0.0002,18.35249]
[1777397937499,36.15,76194.05,24.3,0.33435,0.0002,18.35249]
[1777397937572,36.15,76199.04,24.3,0.33535,0.0002,18.37522]
[1777397937804,36.15,76199.04,24.3,0.33535,0.0002,18.37522]
[1777397939545,36.15,76202.96,24.3,0.33614,0.0002,18.39303]
[1777397940331,36.15,76202.96,24.3,0.33614,0.0002,18.39303]
[1777397940374,36.15,76202.96,24.3,0.33614,0.0002,18.39303]
[1777397940441,36.15,76202.96,24.3,0.33614,0.0002,18.39303]
[1777397940446,36.15,76202.96,24.3,0.33614,0.0002,18.39303]
[1777397940767,36.15,76202.58,24.3,0.33606,0.0002,18.39136]
[1777397940805,36.15,76202.58,24.3,0.33606,0.0002,18.39136]
[1777397941203,36.15,76194.76,24.3,0.3345,0.0002,18.35599]
[1777397941561,36.15,76194.76,24.3,0.3345,0.0002,18.35599]
[1777397944327,36.16,76191.54,24.3,0.33387,0.0002,18.34149]
[1777397949509,36.16,76189.76,24.3,0.33353,0.0002,18.33383]
[1777397954651,36.17,76187.43,24.3,0.3331,0.0002,18.32378]
[1777397955955,36.17,76185.91,24.3,0.3328,0.0002,18.31692]
[1777397961350,36.17,76186.52,24.3,0.33295,0.0002,18.32034]
[1777397966775,36.18,76186.64,24.3,0.33299,0.0002,18.32119]
[1777397972542,36.18,76185.83,24.3,0.33282,0.0002,18.31341]
[1777397982502,36.19,76185.36,24.3,0.33278,0.0002,18.31234]
[1777397986529,36.2,76179.66,24.3,0.33166,0.0002,18.28659]
[1777397991565,36.2,76181.92,24.3,0.33214,0.0002,18.29755]
[1777397996769,36.21,76182.05,24.3,0.33218,0.0002,18.29856]
[1777398002485,36.21,76183.76,24.3,0.33254,0.0002,18.30691]
[1777398007729,36.22,76185.18,24.3,0.33285,0.0002,18.31395]
[1777398007743,36.22,76185.18,24.3,0.33285,0.0002,18.31395]
[1777398007839,36.22,76185.18,24.3,0.33285,0.0002,18.31395]
[1777398009691,36.22,76191.6,24.3,0.33414,0.0002,18.34348]
[1777398014726,36.22,76194.69,24.3,0.33477,0.0002,18.35778]
[1777398018506,36.23,76193.68,24.3,0.33458,0.0002,18.35335]
[1777398023789,36.23,76196.95,24.3,0.33524,0.0002,18.36851]
[1777398027839,36.23,76195.95,24.3,0.33505,0.0002,18.36411]
[1777398032157,36.23,76188.66,24.3,0.33361,0.0002,18.33127]
[1777398033859,36.24,76182.06,24.3,0.33227,0.0002,18.29656]
[1777398038065,36.24,76181.84,24.3,0.33224,0.0002,18.29586]
[1777398038118,36.24,76181.84,24.3,0.33224,0.0002,18.29586]
[1777398038582,36.24,76181.08,24.3,0.3321,0.0002,18.29248]
[1777398043929,36.24,76178.93,24.3,0.33169,0.0002,18.28302]
[1777398044653,36.24,76178.93,24.3,0.33169,0.0002,18.28302]
[1777398046712,36.24,76178.66,24.3,0.33164,0.0002,18.28192]
[1777398046800,36.24,76178.66,24.3,0.33164,0.0002,18.28192]
[1777398048610,36.25,76178.72,24.3,0.33165,0.0002,18.28226]
[1777398048805,36.25,76174.75,24.3,0.33087,0.0002,18.26404]
[1777398048820,36.25,76174.75,24.3,0.33087,0.0002,18.26404]
[1777398048846,36.25,76174.75,24.3,0.33087,0.0002,18.26404]
[1777398049293,36.25,76172.17,24.3,0.33036,0.0002,18.2522]
[1777398052161,36.25,76168.84,24.3,0.32971,0.0002,18.23688]
[1777398052231,36.25,76168.84,24.3,0.32971,0.0002,18.23688]
[1777398052487,36.25,76169.97,24.3,0.32993,0.0002,18.24219]
[1777398054161,36.25,76173.36,24.3,0.33061,0.0002,18.25798]
[1777398055008,36.25,76180.13,24.3,0.33196,0.0002,18.28932]
[1777398056722,36.25,76182.48,24.3,0.33243,0.0002,18.30016]
[1777398056844,36.25,76182.48,24.3,0.33243,0.0002,18.30016]
[1777398057635,36.25,76182.48,24.3,0.33243,0.0002,18.30016]
[1777398062055,36.25,76188.11,24.3,0.33356,0.0002,18.32607]
[1777398063145,36.25,76188.11,24.3,0.33356,0.0002,18.32607]
[1777398064026,36.25,76188.91,24.3,0.33372,0.0002,18.32974]
[1777398064218,36.25,76188.91,24.3,0.33372,0.0002,18.32974]
[1777398064319,36.25,76188.44,24.3,0.33363,0.0002,18.32763]
[1777398064842,36.25,76188.44,24.3,0.33363,0.0002,18.32763]
[1777398067175,36.26,76189.33,24.3,0.33381,0.0002,18.33182]
[1777398067299,36.26,76189.33,24.3,0.33381,0.0002,18.33182]
[1777398067311,36.26,76189.33,24.3,0.33381,0.0002,18.33182]
[1777398067380,36.26,76189.33,24.3,0.33381,0.0002,18.33182]
[1777398069063,36.26,76194.28,24.3,0.3348,0.0002,18.35441]
[1777398070696,36.26,76194.43,24.3,0.33484,0.0002,18.35519]
[1777398071917,36.26,76194.52,24.3,0.33486,0.0002,18.35564]
[1777398077160,36.26,76196.52,24.3,0.33527,0.0002,18.36493]
[1777398081501,36.26,76197.4,24.3,0.33545,0.0002,18.36901]
[1777398081578,36.26,76197.4,24.3,0.33545,0.0002,18.36901]
[1777398081729,36.26,76197.21,24.3,0.33541,0.0002,18.36819]
[1777398082730,36.26,76197.71,24.3,0.33552,0.0002,18.37048]
[1777398082732,36.26,76197.71,24.3,0.33552,0.0002,18.37048]
[1777398082930,36.26,76197.71,24.3,0.33552,0.0002,18.37048]
[1777398083053,36.26,76197.71,24.3,0.33552,0.0002,18.37048]
[1777398083055,36.26,76197.71,24.3,0.33552,0.0002,18.37048]
[1777398085326,36.26,76206.21,24.3,0.33721,0.0002,18.40871]
[1777398085586,36.26,76206.21,24.3,0.33721,0.0002,18.40871]
[1777398085602,36.26,76206.21,24.3,0.33721,0.0002,18.40871]
[1777398085648,36.26,76206.21,24.3,0.33721,0.0002,18.40871]
[1777398087857,36.26,76207.73,24.3,0.33752,0.0002,18.41552]
[1777398090669,36.26,76208.39,24.4,0.33765,0.0002,18.41846]
[1777398094456,36.26,76208.8,24.4,0.3377,0.0002,18.41554]
[1777398096399,36.26,76205.24,24.4,0.33699,0.0002,18.39964]
[1777398097048,36.26,76202.86,24.4,0.33651,0.0002,18.38899]
[1777398097741,36.26,76202.4,24.4,0.33642,0.0002,18.38695]
[1777398098919,36.26,76201.25,24.4,0.33619,0.0002,18.38181]
[1777398099022,36.26,76201.25,24.4,0.33619,0.0002,18.38181]
[1777398099049,36.26,76201.25,24.4,0.33619,0.0002,18.38181]
[1777398099369,36.26,76201.25,24.4,0.33619,0.0002,18.38181]
[1777398099564,36.26,76201.25,24.4,0.33619,0.0002,18.38181]
[1777398099576,36.26,76195.55,24.4,0.33506,0.0002,18.35615]
[1777398099923,36.26,76195.55,24.4,0.33506,0.0002,18.35615]
[1777398099950,36.26,76195.55,24.4,0.33506,0.0002,18.35615]
[1777398102838,36.27,76189.51,24.4,0.33386,0.0002,18.32896]
[1777398103911,36.27,76191.35,24.4,0.33423,0.0002,18.33739]
[1777398105929,36.27,76190.87,24.4,0.33414,0.0002,18.33535]
[1777398105940,36.27,76190.87,24.4,0.33414,0.0002,18.33535]
[1777398106187,36.27,76190.87,24.4,0.33414,0.0002,18.33535]
[1777398106743,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398106752,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107061,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107280,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107285,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107398,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107579,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107688,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107707,36.27,76194.55,24.4,0.33488,0.0002,18.3521]
[1777398107717,36.27,76199.21,24.4,0.33581,0.0002,18.37319]
[1777398107744,36.27,76199.21,24.4,0.33581,0.0002,18.37319]
[1777398108377,36.27,76208.19,24.4,0.33761,0.0002,18.41348]
[1777398109140,36.27,76208.19,24.4,0.33761,0.0002,18.41348]
[1777398109916,36.27,76208.67,24.4,0.3377,0.0002,18.41563]
[1777398115426,36.27,76212.75,24.4,0.33852,0.0002,18.43376]
[1777398120461,36.27,76212.79,24.4,0.33852,0.0002,18.43391]
[1777398123613,36.27,76212.72,24.4,0.33851,0.0002,18.43359]
[1777398126787,36.27,76214.8,24.4,0.33893,0.0002,18.44281]
[1777398132379,36.27,76216.66,24.4,0.33929,0.0002,18.45096]
[1777398135973,36.27,76211.83,24.4,0.33833,0.0002,18.4295]
[1777398138738,36.27,76209.9,24.4,0.33794,0.0002,18.42092]
[1777398138774,36.27,76209.74,24.4,0.33791,0.0002,18.42022]
[1777398138799,36.27,76209.74,24.4,0.33791,0.0002,18.42022]
[1777398138850,36.27,76209.74,24.4,0.33791,0.0002,18.42022]
[1777398139814,36.27,76204.33,24.4,0.33683,0.0002,18.39606]
[1777398139866,36.27,76204.33,24.4,0.33683,0.0002,18.39606]
[1777398140915,36.27,76203.03,24.4,0.33657,0.0002,18.39026]
[1777398141168,36.27,76203.03,24.4,0.33657,0.0002,18.39026]
[1777398141169,36.27,76203.03,24.4,0.33657,0.0002,18.39026]
[1777398141504,36.27,76203.03,24.4,0.33657,0.0002,18.39026]
[1777398141541,36.27,76203.03,24.4,0.33657,0.0002,18.39026]
[1777398141837,36.27,76201.32,24.4,0.33623,0.0002,18.38262]
[1777398146274,36.27,76199.5,24.4,0.33587,0.0002,18.3746]
[1777398146751,36.27,76199.5,24.4,0.33587,0.0002,18.3746]
[1777398150023,36.27,76197.72,24.4,0.33553,0.0002,18.36678]
[1777398150029,36.27,76197.72,24.4,0.33553,0.0002,18.36678]
[1777398150621,36.27,76197.72,24.4,0.33553,0.0002,18.36678]
[1777398154037,36.28,76196.11,24.4,0.33518,0.0002,18.35499]
[1777398158839,36.28,76192.84,24.4,0.33455,0.0002,18.34052]
[1777398158858,36.28,76192.84,24.4,0.33455,0.0002,18.34052]
[1777398159240,36.28,76192.84,24.4,0.33455,0.0002,18.34052]
[1777398160044,36.28,76191.2,24.4,0.33422,0.0002,18.33315]
[1777398160463,36.28,76191.2,24.4,0.33422,0.0002,18.33315]
[1777398163500,36.28,76191.06,24.4,0.33421,0.0002,18.33276]
[1777398163518,36.28,76191.06,24.4,0.33421,0.0002,18.33276]
[1777398163533,36.28,76191.06,24.4,0.33421,0.0002,18.33276]
[1777398164563,36.28,76190.86,24.4,0.33417,0.0002,18.33193]
[1777398169225,36.29,76189.75,24.4,0.33396,0.0002,18.3272]
[1777398170361,36.29,76189.81,24.4,0.33398,0.0002,18.32764]
[1777398170839,36.29,76190.49,24.4,0.33412,0.0002,18.33081]
[1777398173752,36.29,76181.17,24.4,0.33228,0.0002,18.28857]
[1777398174231,36.29,76181.17,24.4,0.33228,0.0002,18.28857]
[1777398174318,36.29,76181.17,24.4,0.33228,0.0002,18.28857]
[1777398174404,36.29,76178.77,24.4,0.33181,0.0002,18.27768]
[1777398174956,36.29,76178.77,24.4,0.33181,0.0002,18.27768]
[1777398174978,36.29,76178.77,24.4,0.33181,0.0002,18.27768]
[1777398174978,36.29,76178.77,24.4,0.33181,0.0002,18.27768]
[1777398174996,36.29,76178.77,24.4,0.33181,0.0002,18.27768]
[1777398175049,36.29,76178.77,24.4,0.33181,0.0002,18.27768]
[1777398175067,36.29,76178.77,24.4,0.33181,0.0002,18.27768]
[1777398180980,36.3,76173.81,24.4,0.33084,0.0002,18.2553]
[1777398186933,36.3,76172.5,24.4,0.33061,0.0002,18.24988]
[1777398187801,36.3,76172.5,24.4,0.33061,0.0002,18.24988]
[1777398192975,36.31,76172.51,24.4,0.33064,0.0002,18.25052]
[1777398193873,36.31,76172.51,24.4,0.33064,0.0002,18.25052]
[1777398193946,36.31,76172.51,24.4,0.33064,0.0002,18.25052]
[1777398194018,36.31,76172.51,24.4,0.33064,0.0002,18.25052]
[1777398194119,36.31,76174.03,24.4,0.33095,0.0002,18.25761]
[1777398194989,36.31,76181.26,24.4,0.33239,0.0002,18.29092]
[1777398199575,36.31,76180.41,24.4,0.33223,0.0002,18.2873]
[1777398205012,36.32,76179.16,24.4,0.33201,0.0002,18.28211]
[1777398210044,36.32,76179.34,24.4,0.33206,0.0002,18.28331]
[1777398210678,36.32,76179.34,24.4,0.33206,0.0002,18.28331]
[1777398210711,36.32,76179.34,24.4,0.33206,0.0002,18.28331]
[1777398210818,36.32,76179.34,24.4,0.33206,0.0002,18.28331]
[1777398210919,36.32,76174.82,24.4,0.33117,0.0002,18.26275]
[1777398211738,36.33,76171.29,24.4,0.33044,0.0002,18.24182]
[1777398212688,36.33,76171.29,24.4,0.33044,0.0002,18.24182]
[1777398218150,36.33,76170.41,24.4,0.33029,0.0002,18.23833]
[1777398222790,36.33,76171.58,24.4,0.33053,0.0002,18.24396]
[1777398222918,36.33,76172.47,24.4,0.33071,0.0002,18.24814]
[1777398223462,36.33,76172.47,24.4,0.33071,0.0002,18.24814]
[1777398223562,36.33,76171.71,24.4,0.33057,0.0002,18.24473]
[1777398228773,36.34,76170.01,24.4,0.33025,0.0002,18.23734]
[1777398235043,36.35,76171.84,24.4,0.33065,0.0002,18.24649]
[1777398240303,36.35,76171.24,24.4,0.33056,0.0002,18.24448]
[1777398243385,36.36,76171.36,24.4,0.33059,0.0002,18.24525]
[1777398249374,36.36,76177.42,24.4,0.33182,0.0002,18.27373]
[1777398254408,36.37,76178.42,24.4,0.33204,0.0002,18.27872]
[1777398259444,36.37,76182.91,24.4,0.33295,0.0002,18.29959]
[1777398264478,36.37,76182.85,24.4,0.33295,0.0002,18.29964]
[1777398269514,36.38,76183.1,24.4,0.33302,0.0002,18.3011]
[1777398274554,36.38,76180.67,24.4,0.33251,0.0002,18.28561]
[1777398279589,36.38,76181.67,24.4,0.33273,0.0002,18.29054]
[1777398282348,36.39,76181.79,24.4,0.33276,0.0002,18.29124]
[1777398286976,36.39,76181.78,24.4,0.33277,0.0002,18.29155]
[1777398292681,36.39,76182.07,24.4,0.33285,0.0002,18.29331]
[1777398292908,36.39,76182.07,24.4,0.33285,0.0002,18.29331]
[1777398297915,36.4,76181.86,24.4,0.33283,0.0002,18.29271]
[1777398303919,36.4,76184.35,24.4,0.33334,0.0002,18.30446]
[1777398307148,36.4,76184.35,24.4,0.33335,0.0002,18.30465]
[1777398307167,36.4,76184.35,24.4,0.33335,0.0002,18.30465]
[1777398307317,36.4,76184.35,24.4,0.33335,0.0002,18.30465]
[1777398307484,36.4,76184.35,24.4,0.33335,0.0002,18.30465]
[1777398307605,36.4,76184.35,24.4,0.33335,0.0002,18.30465]
[1777398307837,36.4,76184.35,24.4,0.33335,0.0002,18.30465]
[1777398307792,36.4,76189.96,24.4,0.33447,0.0002,18.33013]
[1777398309625,36.4,76191.84,24.4,0.33484,0.0002,18.33865]
[1777398314841,36.41,76194.52,24.4,0.33538,0.0002,18.35091]
[1777398314930,36.41,76194.52,24.4,0.33538,0.0002,18.35091]
[1777398315400,36.41,76194.52,24.4,0.33538,0.0002,18.35091]
[1777398315405,36.41,76194.52,24.4,0.33538,0.0002,18.35091]
[1777398315432,36.41,76194.52,24.4,0.33538,0.0002,18.35091]
[1777398315541,36.41,76194.52,24.4,0.33538,0.0002,18.35091]
[1777398316528,36.41,76195.32,24.4,0.33554,0.0002,18.35454]
[1777398317766,36.41,76195.42,24.4,0.33557,0.0002,18.35501]
[1777398322898,36.41,76200.65,24.4,0.33661,0.0002,18.37853]
[1777398323912,36.41,76200.65,24.4,0.33661,0.0002,18.37853]
[1777398323972,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398323981,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398324014,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398324069,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398324120,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398324174,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398324294,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398324841,36.41,76197.99,24.4,0.33608,0.0002,18.36663]
[1777398324912,36.41,76178.03,24.4,0.33212,0.0002,18.27633]
[1777398326055,36.41,76177.73,24.4,0.33206,0.0002,18.27505]
[1777398327343,36.41,76176.77,24.4,0.33188,0.0002,18.27075]
[1777398327440,36.41,76176.77,24.4,0.33188,0.0002,18.27075]
[1777398327933,36.41,76170.89,24.4,0.33072,0.0002,18.24387]
[1777398333390,36.42,76172.58,24.4,0.33104,0.0002,18.24741]
[1777398333405,36.42,76172.58,24.4,0.33104,0.0002,18.24741]
[1777398333474,36.42,76172.58,24.4,0.33104,0.0002,18.24741]
[1777398333975,36.42,76181.07,24.4,0.33273,0.0002,18.28634]
[1777398335696,36.42,76181.07,24.4,0.33273,0.0002,18.28634]
[1777398338457,36.42,76183.89,24.4,0.3333,0.0002,18.2994]
[1777398339062,36.42,76184.08,24.4,0.33334,0.0002,18.30038]
[1777398344564,36.42,76187.96,24.4,0.33412,0.0002,18.31819]
[1777398344609,36.42,76187.96,24.4,0.33412,0.0002,18.31819]
[1777398347789,36.42,76183.34,24.4,0.33321,0.0002,18.29739]
[1777398353108,36.43,76184.47,24.4,0.33346,0.0002,18.30299]
[1777398355484,36.43,76185.16,24.4,0.3336,0.0002,18.30618]
[1777398358511,36.43,76185.01,24.4,0.33357,0.0002,18.30568]
[1777398361615,36.43,76186.03,24.4,0.33378,0.0002,18.31048]
[1777398366721,36.44,76187.17,24.4,0.33402,0.0002,18.31592]
[1777398366735,36.44,76187.17,24.4,0.33402,0.0002,18.31592]
[1777398366738,36.44,76187.17,24.4,0.33402,0.0002,18.31592]
[1777398366747,36.44,76187.17,24.4,0.33402,0.0002,18.31592]
[1777398366759,36.44,76187.17,24.4,0.33402,0.0002,18.31592]
[1777398366849,36.44,76187.17,24.4,0.33402,0.0002,18.31592]
[1777398367187,36.44,76187.29,24.4,0.33405,0.0002,18.31652]
[1777398367596,36.44,76187.29,24.4,0.33405,0.0002,18.31652]
[1777398367891,36.44,76187.29,24.4,0.33405,0.0002,18.31652]
[1777398367674,36.44,76195.13,24.4,0.33561,0.0002,18.35189]
[1777398368712,36.44,76195.13,24.4,0.33561,0.0002,18.35189]
[1777398374026,36.44,76198.86,24.4,0.33635,0.0002,18.36868]
[1777398381849,36.44,76198.82,24.4,0.33635,0.0002,18.36857]
[1777398387370,36.44,76196.86,24.4,0.33597,0.0002,18.35993]
[1777398389934,36.44,76195.95,24.4,0.33579,0.0002,18.35587]
[1777398389963,36.44,76195.95,24.4,0.33579,0.0002,18.35587]
[1777398394215,36.44,76192.8,24.4,0.33513,0.0002,18.33712]
[1777398396663,36.44,76191.04,24.4,0.33479,0.0002,18.32928]
[1777398396696,36.44,76191.04,24.4,0.33479,0.0002,18.32928]
[1777398396801,36.44,76191.04,24.4,0.33479,0.0002,18.32928]
[1777398396909,36.44,76191.04,24.4,0.33479,0.0002,18.32928]
[1777398397790,36.44,76191.43,24.4,0.33487,0.0002,18.33108]
[1777398397878,36.44,76177.82,24.4,0.33217,0.0002,18.26943]
[1777398401444,36.45,76178.52,24.4,0.33232,0.0002,18.27289]
[1777398403370,36.45,76176.81,24.4,0.33199,0.0002,18.26527]
[1777398407671,36.45,76177.83,24.4,0.33221,0.0002,18.27029]
[1777398407682,36.45,76177.83,24.4,0.33221,0.0002,18.27029]
[1777398410121,36.46,76176.03,24.4,0.33187,0.0002,18.26236]
[1777398415567,36.46,76174.76,24.4,0.33164,0.0002,18.25713]
[1777398418506,36.46,76174.4,24.4,0.33158,0.0002,18.25568]
[1777398419457,36.46,76174.95,24.4,0.33169,0.0002,18.25829]
[1777398422052,36.47,76170.03,24.4,0.33073,0.0002,18.23605]
[1777398422118,36.47,76170.03,24.4,0.33073,0.0002,18.23605]
[1777398422769,36.47,76166.04,24.4,0.32995,0.0002,18.21781]
[1777398423280,36.47,76166.04,24.4,0.32995,0.0002,18.21781]
[1777398424073,36.47,76165.85,24.4,0.32992,0.0002,18.21702]
[1777398428708,36.47,76165.08,24.4,0.32978,0.0002,18.21379]
[1777398429342,36.47,76164.68,24.4,0.3297,0.0002,18.21203]
[1777398434703,36.48,76162.8,24.4,0.32936,0.0002,18.20388]
[1777398435051,36.48,76162.8,24.4,0.32936,0.0002,18.20388]
[1777398440746,36.48,76161.86,24.4,0.3292,0.0002,18.20008]
[1777398445781,36.49,76160.66,24.4,0.32898,0.0002,18.19498]
[1777398450816,36.49,76161.75,24.4,0.32922,0.0002,18.20049]
[1777398451764,36.49,76161.75,24.4,0.32922,0.0002,18.20049]
[1777398451769,36.49,76161.75,24.4,0.32922,0.0002,18.20049]
[1777398451921,36.49,76161.75,24.4,0.32922,0.0002,18.20049]
[1777398451947,36.49,76162.89,24.4,0.32941,0.0002,18.20106]
[1777398452677,36.49,76162.89,24.4,0.32941,0.0002,18.20106]
[1777398452940,36.49,76168.61,24.4,0.33054,0.0002,18.22753]
[1777398458872,36.5,76172.37,24.4,0.33131,0.0002,18.24533]
[1777398460426,36.5,76172.16,24.4,0.33127,0.0002,18.24445]
[1777398460771,36.5,76172.16,24.4,0.33127,0.0002,18.24445]
[1777398461893,36.5,76179.4,24.4,0.33271,0.0002,18.27764]
[1777398462618,36.5,76179.4,24.4,0.33271,0.0002,18.27764]
[1777398464443,36.5,76175.52,24.4,0.33195,0.0002,18.2601]
[1777398467417,36.51,76179.38,24.4,0.33272,0.0002,18.27788]
[1777398467419,36.51,76179.38,24.4,0.33272,0.0002,18.27788]
[1777398467430,36.51,76179.38,24.4,0.33272,0.0002,18.27788]
[1777398468282,36.51,76179.83,24.4,0.33281,0.0002,18.27999]
[1777398470781,36.51,76180.65,24.4,0.33298,0.0002,18.28383]
[1777398471013,36.51,76180.65,24.4,0.33298,0.0002,18.28383]
[1777398472350,36.51,76185.49,24.4,0.33395,0.0002,18.30585]
[1777398474174,36.51,76186.05,24.4,0.33406,0.0002,18.30845]
[1777398474211,36.51,76186.05,24.4,0.33406,0.0002,18.30845]
[1777398476838,36.51,76186.22,24.4,0.3341,0.0002,18.30929]
[1777398477458,36.51,76185.58,24.4,0.33397,0.0002,18.30644]
[1777398478279,36.51,76184.29,24.4,0.33372,0.0002,18.30065]
[1777398479034,36.51,76184.29,24.4,0.33372,0.0002,18.30065]
[1777398480057,36.51,76183.41,24.4,0.33355,0.0002,18.29672]
[1777398486147,36.52,76183.98,24.4,0.33367,0.0002,18.29963]
[1777398486517,36.52,76183.98,24.4,0.33367,0.0002,18.29963]
[1777398487348,36.52,76183.11,24.4,0.3335,0.0002,18.29574]
[1777398489530,36.52,76176.26,24.4,0.33215,0.0002,18.26476]
[1777398490779,36.52,76176.11,24.4,0.33213,0.0002,18.26414]
[1777398494732,36.52,76178.94,24.4,0.3327,0.0002,18.27724]
[1777398498113,36.52,76177.76,24.4,0.33248,0.0002,18.27214]
[1777398501439,36.52,76177.94,24.4,0.33252,0.0002,18.27314]
[1777398502993,36.53,76177.54,24.4,0.33245,0.0002,18.27145]
[1777398504107,36.53,76178.08,24.4,0.33256,0.0002,18.27397]
[1777398505047,36.53,76177.36,24.4,0.33242,0.0002,18.2707]
[1777398507115,36.53,76177.19,24.4,0.33239,0.0002,18.27006]
[1777398510081,36.53,76177.71,24.4,0.3325,0.0002,18.27262]
[1777398515266,36.53,76178.51,24.4,0.33264,0.0002,18.27198]
[1777398518651,36.54,76178.07,24.4,0.33256,0.0002,18.2701]
[1777398520087,36.54,76177.85,24.4,0.33252,0.0002,18.26916]
[1777398520089,36.54,76177.85,24.4,0.33252,0.0002,18.26916]
[1777398520090,36.54,76177.85,24.4,0.33252,0.0002,18.26916]
[1777398529363,36.54,76181.1,24.4,0.33319,0.0002,18.28448]
[1777398534399,36.54,76181.24,24.4,0.33323,0.0002,18.28536]
[1777398539434,36.55,76180.88,24.4,0.33317,0.0002,18.28398]
[1777398542225,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542262,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542462,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542537,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542564,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542635,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542641,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542770,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398542842,36.55,76181.3,24.4,0.33326,0.0002,18.28598]
[1777398544064,36.55,76198.23,24.4,0.33662,0.0002,18.36207]
[1777398544191,36.55,76198.23,24.4,0.33662,0.0002,18.36207]
[1777398546917,36.55,76198.9,24.4,0.33675,0.0002,18.36503]
[1777398547762,36.55,76199.14,24.4,0.3368,0.0002,18.36609]
[1777398549626,36.55,76199.74,24.4,0.33691,0.0002,18.36873]
[1777398550378,36.55,76200.21,24.4,0.33701,0.0002,18.37081]
[1777398550470,36.55,76200.21,24.4,0.33701,0.0002,18.37081]
[1777398555545,36.55,76199.25,24.4,0.33681,0.0002,18.36646]
[1777398559166,36.55,76199.03,24.4,0.33677,0.0002,18.36546]
[1777398559188,36.55,76199.03,24.4,0.33677,0.0002,18.36546]
[1777398559329,36.55,76200.22,24.4,0.337,0.0002,18.37074]
[1777398559934,36.55,76200.22,24.4,0.337,0.0002,18.37074]
[1777398560036,36.55,76191.59,24.4,0.33529,0.0002,18.33222]
[1777398562349,36.55,76191.44,24.4,0.33526,0.0002,18.33158]
[1777398562378,36.55,76191.44,24.4,0.33526,0.0002,18.33158]
[1777398562382,36.55,76191.44,24.4,0.33526,0.0002,18.33158]
[1777398562389,36.55,76191.44,24.4,0.33526,0.0002,18.33158]
[1777398562411,36.55,76191.44,24.4,0.33526,0.0002,18.33158]
[1777398563446,36.55,76188.6,24.4,0.3347,0.0002,18.31886]
[1777398564074,36.55,76188.6,24.4,0.3347,0.0002,18.31886]
[1777398566030,36.55,76179.11,24.4,0.33283,0.0002,18.27608]
[1777398572503,36.55,76178.52,24.4,0.33269,0.0002,18.26906]
[1777398574480,36.55,76174.7,24.4,0.33194,0.0002,18.25182]
[1777398579979,36.56,76175.76,24.4,0.33217,0.0002,18.25702]
[1777398582454,36.56,76175.56,24.4,0.33214,0.0002,18.25632]
[1777398582965,36.56,76175.56,24.4,0.33214,0.0002,18.25632]
[1777398582966,36.56,76175.56,24.4,0.33214,0.0002,18.25632]
[1777398585616,36.56,76179.01,24.4,0.33283,0.0002,18.27218]
[1777398587236,36.56,76177.7,24.4,0.33258,0.0002,18.26634]
[1777398591524,36.57,76171.91,24.4,0.33145,0.0002,18.24027]
[1777398591950,36.57,76171.91,24.4,0.33145,0.0002,18.24027]
[1777398594442,36.57,76171.24,24.4,0.33133,0.0002,18.23745]
[1777398594501,36.57,76171.24,24.4,0.33133,0.0002,18.23745]
[1777398594618,36.57,76171.24,24.4,0.33133,0.0002,18.23745]
[1777398594672,36.57,76171.24,24.4,0.33133,0.0002,18.23745]
[1777398594726,36.57,76171.24,24.4,0.33133,0.0002,18.23745]
[1777398594784,36.57,76171.24,24.4,0.33133,0.0002,18.23745]
[1777398595028,36.57,76171.24,24.4,0.33133,0.0002,18.23745]
[1777398595116,36.57,76169.41,24.4,0.33097,0.0002,18.22917]
[1777398595491,36.57,76169.41,24.4,0.33097,0.0002,18.22917]
[1777398596050,36.57,76169.41,24.4,0.33097,0.0002,18.22917]
[1777398596248,36.57,76167.1,24.4,0.33052,0.0002,18.21864]
[1777398598801,36.57,76167.59,24.4,0.33062,0.0002,18.221]
[1777398598815,36.57,76167.59,24.4,0.33062,0.0002,18.221]
[1777398599150,36.57,76167.59,24.4,0.33062,0.0002,18.221]
[1777398600403,36.57,76166.82,24.4,0.33047,0.0002,18.21758]
[1777398602237,36.57,76168.08,24.4,0.33072,0.0002,18.22346]
[1777398602856,36.57,76168.08,24.4,0.33072,0.0002,18.22346]
[1777398602919,36.57,76168.08,24.4,0.33072,0.0002,18.22346]
[1777398602955,36.57,76168.08,24.4,0.33073,0.0002,18.22352]
[1777398608917,36.58,76169.41,24.4,0.33101,0.0002,18.23015]
[1777398610903,36.58,76174.62,24.4,0.33205,0.0002,18.254]
[1777398615966,36.58,76172.45,24.4,0.33164,0.0002,18.24452]
[1777398618141,36.58,76171.71,24.4,0.33149,0.0002,18.24122]
[1777398618231,36.58,76171.71,24.4,0.33149,0.0002,18.24122]
[1777398618989,36.59,76169.34,24.4,0.33103,0.0002,18.23055]
[1777398620209,36.59,76169.34,24.4,0.33103,0.0002,18.23055]
[1777398620345,36.59,76168.49,24.4,0.33087,0.0002,18.2267]
[1777398620829,36.59,76168.49,24.4,0.33087,0.0002,18.2267]
[1777398622112,36.59,76168.43,24.4,0.33086,0.0002,18.22648]
[1777398626960,36.59,76168.6,24.4,0.3309,0.0002,18.22745]
[1777398630513,36.59,76166.67,24.4,0.33053,0.0002,18.21888]
[1777398630619,36.59,76166.67,24.4,0.33053,0.0002,18.21888]
[1777398631073,36.59,76167.7,24.4,0.3307,0.0002,18.21888]
[1777398632210,36.59,76167.7,24.4,0.3307,0.0002,18.21888]
[1777398636554,36.6,76169.3,24.4,0.33104,0.0002,18.22667]
[1777398636643,36.6,76169.3,24.4,0.33104,0.0002,18.22667]
[1777398636667,36.6,76169.3,24.4,0.33104,0.0002,18.22667]
[1777398636712,36.6,76169.3,24.4,0.33104,0.0002,18.22667]
[1777398637062,36.6,76169.3,24.4,0.33104,0.0002,18.22667]
[1777398637558,36.6,76172.83,24.4,0.33174,0.0002,18.24286]
[1777398643157,36.6,76174.9,24.4,0.33217,0.0002,18.2527]
[1777398645507,36.6,76174.57,24.4,0.3321,0.0002,18.25126]
[1777398645607,36.6,76174.57,24.4,0.3321,0.0002,18.25126]
[1777398646633,36.6,76177.99,24.4,0.33278,0.0002,18.26692]
[1777398646805,36.6,76177.99,24.4,0.33278,0.0002,18.26692]
[1777398652220,36.61,76179.22,24.4,0.33304,0.0002,18.2728]
[1777398656248,36.61,76185.08,24.4,0.33421,0.0002,18.29941]
[1777398656281,36.61,76185.08,24.4,0.33421,0.0002,18.29941]
[1777398656520,36.61,76185.08,24.4,0.33421,0.0002,18.29941]
[1777398656645,36.61,76185.08,24.4,0.33421,0.0002,18.29941]
[1777398658616,36.61,76184.47,24.4,0.33409,0.0002,18.29672]
[1777398659821,36.61,76183.95,24.4,0.33399,0.0002,18.2944]
[1777398662572,36.61,76184.44,24.4,0.33409,0.0002,18.29667]
[1777398662755,36.61,76184.44,24.4,0.33409,0.0002,18.29667]
[1777398662838,36.61,76184.44,24.4,0.33409,0.0002,18.29667]
[1777398663298,36.61,76190.41,24.4,0.33527,0.0002,18.32352]
[1777398664522,36.61,76190.41,24.4,0.33527,0.0002,18.32352]
[1777398664838,36.61,76190.41,24.4,0.33527,0.0002,18.32352]
[1777398669183,36.61,76188.29,24.4,0.33485,0.0002,18.31407]
[1777398669211,36.61,76188.29,24.4,0.33485,0.0002,18.31407]
[1777398670514,36.61,76185.53,24.4,0.33431,0.0002,18.30173]
[1777398675501,36.61,76181.18,24.4,0.33346,0.0002,18.28228]
[1777398676412,36.61,76178.38,24.4,0.33291,0.0002,18.2697]
[1777398676416,36.61,76178.38,24.4,0.33291,0.0002,18.2697]
[1777398676418,36.61,76178.38,24.4,0.33291,0.0002,18.2697]
[1777398678535,36.61,76172.27,24.4,0.33171,0.0002,18.24202]
[1777398681782,36.62,76171.27,24.4,0.33152,0.0002,18.23768]
[1777398683391,36.62,76168.22,24.4,0.33092,0.0002,18.22392]
[1777398683874,36.62,76168.22,24.4,0.33092,0.0002,18.22392]
[1777398683919,36.62,76168.22,24.4,0.33092,0.0002,18.22392]
[1777398684027,36.62,76168.22,24.4,0.33092,0.0002,18.22392]
[1777398684098,36.62,76166.5,24.4,0.33059,0.0002,18.21623]
[1777398684376,36.62,76166.5,24.4,0.33059,0.0002,18.21623]
[1777398684380,36.62,76166.5,24.4,0.33059,0.0002,18.21623]
[1777398684435,36.62,76166.5,24.4,0.33059,0.0002,18.21623]
[1777398684644,36.62,76166.5,24.4,0.33059,0.0002,18.21623]
[1777398685042,36.62,76158.14,24.4,0.32895,0.0002,18.17788]
[1777398687048,36.62,76155.99,24.4,0.32853,0.0002,18.16796]
[1777398692502,36.63,76160.59,24.4,0.32943,0.0002,18.18511]
[1777398696101,36.63,76160.41,24.4,0.3294,0.0002,18.18445]
[1777398696361,36.63,76160.26,24.4,0.32938,0.0002,18.18385]
[1777398696420,36.63,76160.26,24.4,0.32938,0.0002,18.18385]
[1777398696530,36.63,76159.92,24.4,0.32931,0.0002,18.18237]
[1777398701564,36.64,76160.63,24.4,0.32948,0.0002,18.18628]
[1777398706599,36.64,76160.31,24.4,0.32945,0.0002,18.18546]
[1777398711635,36.65,76164.84,24.4,0.33037,0.0002,18.20687]
[1777398716669,36.66,76163.17,24.4,0.33006,0.0002,18.19979]
[1777398721705,36.66,76162.89,24.4,0.33004,0.0002,18.19907]
[1777398723581,36.66,76162.95,24.4,0.33005,0.0002,18.19946]
[1777398723718,36.66,76162.95,24.4,0.33005,0.0002,18.19946]
[1777398724225,36.66,76161.57,24.4,0.32979,0.0002,18.19325]
[1777398729320,36.67,76157.62,24.4,0.32903,0.0002,18.17545]
[1777398734048,36.67,76154.01,24.4,0.32834,0.0002,18.15933]
[1777398738584,36.68,76158.26,24.4,0.3292,0.0002,18.17947]
[1777398743754,36.68,76158.43,24.4,0.32926,0.0002,18.18074]
[1777398744040,36.68,76158.43,24.4,0.32926,0.0002,18.18074]
[1777398744571,36.68,76158.0,24.4,0.32918,0.0002,18.17886]
[1777398749912,36.69,76157.84,24.4,0.32917,0.0002,18.17874]
[1777398754583,36.69,76158.78,24.4,0.32934,0.0002,18.17867]
[1777398754718,36.69,76158.78,24.4,0.32934,0.0002,18.17867]
[1777398755200,36.69,76159.44,24.4,0.32947,0.0002,18.18181]
[1777398760988,36.7,76159.49,24.4,0.32952,0.0002,18.1829]
[1777398762835,36.7,76156.72,24.4,0.32898,0.0002,18.17032]
[1777398762919,36.7,76156.72,24.4,0.32898,0.0002,18.17032]
[1777398763003,36.71,76156.32,24.4,0.32891,0.0002,18.16863]
[1777398768038,36.71,76155.54,24.4,0.32879,0.0002,18.16562]
[1777398773073,36.72,76161.25,24.4,0.32993,0.0002,18.19238]
[1777398779114,36.72,76160.24,24.4,0.32976,0.0002,18.18833]
[1777398781133,36.72,76152.7,24.4,0.32829,0.0002,18.15388]
[1777398781838,36.72,76152.7,24.4,0.32829,0.0002,18.15388]
[1777398789189,36.74,76147.33,24.4,0.32729,0.0002,18.13015]
[1777398789424,36.74,76147.33,24.4,0.32729,0.0002,18.13015]
[1777398789519,36.74,76147.33,24.4,0.32729,0.0002,18.13015]
[1777398790196,36.74,76148.07,24.4,0.32744,0.0002,18.13373]
[1777398792360,36.74,76149.4,24.4,0.3277,0.0002,18.13999]
[1777398792435,36.74,76151.0,24.4,0.32802,0.0002,18.14748]
[1777398793217,36.74,76151.07,24.4,0.32804,0.0002,18.14793]
[1777398798252,36.75,76148.11,24.4,0.32749,0.0002,18.13492]
[1777398802624,36.75,76148.08,24.4,0.32751,0.0002,18.13535]
[1777398802780,36.75,76148.08,24.4,0.32751,0.0002,18.13535]
[1777398802800,36.75,76148.08,24.4,0.32751,0.0002,18.13535]
[1777398803287,36.75,76140.81,24.4,0.3261,0.0002,18.10174]
[1777398806974,36.76,76136.4,24.4,0.32525,0.0002,18.08143]
[1777398810891,36.76,76133.08,24.4,0.32463,0.00019,18.06661]
[1777398811433,36.76,76133.08,24.4,0.32463,0.00019,18.06661]
[1777398816861,36.77,76131.9,24.4,0.3244,0.00019,18.05718]
[1777398820262,36.78,76131.99,24.4,0.32444,0.00019,18.05806]
[1777398821370,36.78,76128.82,24.4,0.32383,0.00019,18.04332]
[1777398826103,36.78,76126.93,24.4,0.3235,0.00019,18.0353]
[1777398828905,36.79,76127.24,24.4,0.32358,0.00019,18.03725]
[1777398829019,36.79,76127.24,24.4,0.32358,0.00019,18.03725]
[1777398829121,36.79,76127.4,24.4,0.32362,0.00019,18.03817]
[1777398834504,36.8,76131.38,24.4,0.32444,0.00019,18.05784]
[1777398840548,36.81,76132.49,24.4,0.3247,0.00019,18.06411]
[1777398842332,36.81,76132.49,24.4,0.3247,0.00019,18.06411]
[1777398843152,36.81,76138.74,24.4,0.32594,0.00019,18.09379]
[1777398844862,36.81,76140.38,24.4,0.32626,0.0002,18.10142]
[1777398844952,36.81,76140.38,24.4,0.32626,0.0002,18.10142]
[1777398845279,36.81,76140.38,24.4,0.32626,0.0002,18.10142]
[1777398845657,36.82,76139.95,24.4,0.32619,0.00019,18.0997]
[1777398846805,36.82,76139.99,24.4,0.3262,0.00019,18.10002]
[1777398846857,36.82,76139.99,24.4,0.3262,0.00019,18.10002]
[1777398847609,36.82,76139.99,24.4,0.32621,0.00019,18.10016]
[1777398847736,36.82,76139.99,24.4,0.32621,0.00019,18.10016]
[1777398847834,36.82,76139.99,24.4,0.32621,0.00019,18.10016]
[1777398848035,36.82,76139.99,24.4,0.32621,0.00019,18.10016]
[1777398848063,36.82,76139.99,24.4,0.32622,0.00019,18.1003]
[1777398848603,36.82,76133.61,24.4,0.32497,0.00019,18.07057]
[1777398850953,36.82,76133.38,24.4,0.32493,0.00019,18.06959]
[1777398853639,36.83,76123.82,24.4,0.3231,0.00019,18.02534]
[1777398858088,36.83,76122.94,24.4,0.32295,0.00019,18.02166]
[1777398858218,36.83,76122.94,24.4,0.32295,0.00019,18.02166]
[1777398858253,36.83,76122.36,24.4,0.32284,0.00019,18.01908]
[1777398864124,36.84,76126.38,24.4,0.32367,0.00019,18.03895]
[1777398868971,36.85,76125.63,24.4,0.32356,0.00019,18.03633]
[1777398874039,36.86,76127.73,24.4,0.32397,0.00019,18.04226]
[1777398880828,36.87,76127.69,24.4,0.32402,0.00019,18.04339]
[1777398884110,36.87,76127.69,24.4,0.32402,0.00019,18.04339]
[1777398884219,36.87,76127.69,24.4,0.32402,0.00019,18.04339]
[1777398884251,36.87,76127.69,24.4,0.32402,0.00019,18.04339]
[1777398884257,36.88,76126.98,24.4,0.3239,0.00019,18.04054]
[1777398885148,36.88,76126.98,24.4,0.3239,0.00019,18.04054]
[1777398886522,36.88,76119.25,24.4,0.32241,0.00019,18.00443]
[1777398886866,36.88,76119.25,24.4,0.32241,0.00019,18.00443]
[1777398890543,36.88,76118.36,24.4,0.32227,0.00019,18.00083]
[1777398890557,36.88,76118.36,24.4,0.32227,0.00019,18.00083]
[1777398890710,36.88,76118.36,24.4,0.32227,0.00019,18.00083]
[1777398891437,36.88,76118.36,24.4,0.32227,0.00019,18.00083]
[1777398891519,36.88,76118.36,24.4,0.32227,0.00019,18.00083]
[1777398891616,36.89,76117.05,24.4,0.32202,0.00019,17.99479]
[1777398891904,36.89,76114.47,24.4,0.32153,0.00019,17.98273]
[1777398893974,36.89,76113.71,24.4,0.32138,0.00019,17.97925]
[1777398894027,36.89,76113.53,24.4,0.32135,0.00019,17.97851]
[1777398897710,36.89,76110.71,24.4,0.3208,0.00019,17.96481]
[1777398898493,36.89,76110.71,24.4,0.3208,0.00019,17.96481]
[1777398898516,36.89,76110.8,24.4,0.32081,0.00019,17.96514]
[1777398899732,36.89,76110.4,24.4,0.32074,0.00019,17.96337]
[1777398899750,36.89,76110.4,24.4,0.32074,0.00019,17.96337]
[1777398900518,36.89,76110.4,24.4,0.32074,0.00019,17.96337]
[1777398899961,36.89,76111.99,24.4,0.32105,0.00019,17.97106]
[1777398901942,36.89,76114.88,24.4,0.32162,0.00019,17.98491]
[1777398907836,36.9,76117.08,24.4,0.32208,0.00019,17.99629]
[1777398909049,36.9,76116.89,24.4,0.32205,0.00019,17.99554]
[1777398909848,36.9,76116.91,24.4,0.32206,0.00019,17.99578]
[1777398913349,36.9,76116.31,24.4,0.32197,0.00019,17.9934]
[1777398919495,36.91,76118.17,24.4,0.32236,0.00019,18.00303]
[1777398920546,36.91,76110.57,24.4,0.32091,0.00019,17.96734]
[1777398921839,36.92,76109.24,24.4,0.32066,0.00019,17.96119]
[1777398926985,36.92,76116.52,24.4,0.3221,0.00019,17.99646]
[1777398927812,36.92,76118.07,24.4,0.3224,0.00019,18.00391]
[1777398928970,36.93,76121.86,24.4,0.32314,0.00019,18.02189]
[1777398930505,36.93,76121.59,24.4,0.3231,0.00019,18.02074]
[1777398930660,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398930706,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398930760,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398930793,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398930935,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398930979,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931024,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931086,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931123,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931171,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931186,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931207,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931245,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931320,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931385,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931413,36.93,76121.55,24.4,0.32309,0.00019,18.02067]
[1777398931420,36.93,76136.91,24.4,0.32604,0.00019,18.08757]
[1777398931995,36.93,76136.91,24.4,0.32604,0.00019,18.08757]
[1777398932007,36.93,76136.91,24.4,0.32604,0.00019,18.08757]
[1777398932018,36.93,76136.91,24.4,0.32604,0.00019,18.08757]
[1777398932185,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398932618,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398932809,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398932981,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398933003,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398933446,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398933519,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398933543,36.93,76136.64,24.4,0.32599,0.00019,18.0865]
[1777398933818,36.93,76137.4,24.4,0.32614,0.00019,18.09012]
[1777398933907,36.93,76137.4,24.4,0.32614,0.00019,18.09012]
[1777398934043,36.93,76137.4,24.4,0.32614,0.00019,18.09012]
[1777398934108,36.93,76137.4,24.4,0.32614,0.00019,18.09012]
[1777398934119,36.93,76137.4,24.4,0.32614,0.00019,18.09012]
[1777398934447,36.93,76150.38,24.4,0.32868,0.0002,18.15004]
[1777398936440,36.93,76153.99,24.4,0.32938,0.0002,18.1666]
[1777398938709,36.93,76154.54,24.4,0.3295,0.0002,18.16923]
[1777398938727,36.93,76154.54,24.4,0.3295,0.0002,18.16923]
[1777398938792,36.93,76154.54,24.4,0.3295,0.0002,18.16923]
[1777398938796,36.93,76154.54,24.4,0.3295,0.0002,18.16923]
[1777398938877,36.93,76154.54,24.4,0.3295,0.0002,18.16923]
[1777398939837,36.93,76158.92,24.4,0.33035,0.0002,18.18922]
[1777398939850,36.93,76158.92,24.4,0.33035,0.0002,18.18922]
[1777398940646,36.93,76163.26,24.4,0.3312,0.0002,18.20892]
[1777398941209,36.93,76163.26,24.4,0.3312,0.0002,18.20892]
[1777398941517,36.93,76163.26,24.4,0.3312,0.0002,18.20892]
[1777398942808,36.93,76162.74,24.4,0.3311,0.0002,18.20658]
[1777398942839,36.93,76162.74,24.4,0.3311,0.0002,18.20658]
[1777398944359,36.93,76165.11,24.4,0.33157,0.0002,18.21731]
[1777398944382,36.93,76165.11,24.4,0.33157,0.0002,18.21731]
[1777398944461,36.93,76165.11,24.4,0.33157,0.0002,18.21731]
[1777398944506,36.93,76165.11,24.4,0.33157,0.0002,18.21731]
[1777398944581,36.93,76165.11,24.4,0.33157,0.0002,18.21731]
[1777398944593,36.93,76165.11,24.4,0.33157,0.0002,18.21731]
[1777398944557,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398944692,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398944720,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398944945,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398944965,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398944999,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398945397,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398945511,36.93,76166.53,24.4,0.33184,0.0002,18.22372]
[1777398945496,36.93,76198.54,24.4,0.33813,0.0002,18.36597]
[1777398946008,36.93,76198.54,24.4,0.33813,0.0002,18.36597]
[1777398946288,36.93,76198.62,24.4,0.33814,0.0002,18.36628]
[1777398946623,36.93,76198.62,24.4,0.33814,0.0002,18.36628]
[1777398947436,36.93,76198.62,24.4,0.33814,0.0002,18.36628]
[1777398947561,36.93,76198.62,24.4,0.33814,0.0002,18.36628]
[1777398947875,36.93,76195.83,24.4,0.33759,0.0002,18.35398]
[1777398947965,36.93,76195.83,24.4,0.33759,0.0002,18.35398]
[1777398948863,36.93,76193.56,24.4,0.33714,0.0002,18.34394]
[1777398949443,36.93,76193.56,24.4,0.33714,0.0002,18.34394]
[1777398949819,36.93,76194.19,24.4,0.33726,0.0002,18.34666]
[1777398950787,36.93,76193.79,24.4,0.33718,0.0002,18.34484]
[1777398951413,36.93,76193.79,24.4,0.33718,0.0002,18.34484]
[1777398953570,36.93,76192.11,24.4,0.33684,0.0002,18.33733]
[1777398953619,36.93,76191.94,24.4,0.33681,0.0002,18.33653]
[1777398953682,36.93,76191.94,24.4,0.33681,0.0002,18.33653]
[1777398953838,36.93,76191.94,24.4,0.33681,0.0002,18.33653]
[1777398954170,36.93,76191.94,24.4,0.33681,0.0002,18.33653]
[1777398955380,36.93,76190.43,24.4,0.33651,0.0002,18.32982]
[1777398955627,36.93,76189.5,24.4,0.33632,0.0002,18.32567]
[1777398957669,36.93,76188.88,24.4,0.3362,0.0002,18.32285]
[1777398958355,36.93,76188.88,24.4,0.3362,0.0002,18.32285]
[1777398958382,36.93,76188.88,24.4,0.3362,0.0002,18.32285]
[1777398959703,36.93,76188.68,24.4,0.33615,0.0002,18.32188]
[1777398959762,36.93,76188.68,24.4,0.33615,0.0002,18.32188]
[1777398960187,36.93,76188.68,24.4,0.33615,0.0002,18.32188]
[1777398961580,36.93,76188.19,24.4,0.33606,0.0002,18.31967]
[1777398964429,36.92,76188.53,24.4,0.33612,0.0002,18.32105]
[1777398970354,36.92,76184.97,24.4,0.33541,0.0002,18.30511]
[1777398971733,36.92,76184.17,24.4,0.33525,0.0002,18.3015]
[1777398971742,36.92,76184.17,24.4,0.33525,0.0002,18.3015]
[1777398971776,36.92,76184.17,24.4,0.33525,0.0002,18.3015]
[1777398972166,36.92,76184.17,24.4,0.33525,0.0002,18.3015]
[1777398972489,36.92,76177.75,24.4,0.33399,0.0002,18.27289]
[1777398973370,36.92,76177.75,24.4,0.33399,0.0002,18.27289]
[1777398973371,36.92,76177.75,24.4,0.33399,0.0002,18.27289]
[1777398974840,36.92,76171.74,24.4,0.33281,0.0002,18.24597]
[1777398975038,36.92,76171.74,24.4,0.33281,0.0002,18.24597]
[1777398976490,36.92,76170.41,24.4,0.33255,0.0002,18.24]
[1777398977583,36.92,76168.46,24.4,0.33217,0.0002,18.23124]
[1777398983566,36.92,76169.26,24.4,0.33233,0.0002,18.23505]
[1777398983633,36.92,76169.26,24.4,0.33233,0.0002,18.23505]
[1777398986781,36.93,76170.41,24.4,0.33256,0.0002,18.2403]
[1777398992630,36.93,76164.35,24.4,0.33135,0.0002,18.2084]
[1777398994179,36.93,76164.81,24.4,0.33144,0.0002,18.21053]
[1777398994318,36.93,76164.81,24.4,0.33144,0.0002,18.21053]
[1777398994385,36.93,76164.81,24.4,0.33144,0.0002,18.21053]
[1777398994420,36.93,76164.81,24.4,0.33144,0.0002,18.21058]
[1777398998638,36.93,76164.81,24.4,0.33144,0.0002,18.21058]
[1777398998718,36.93,76164.81,24.4,0.33144,0.0002,18.21058]
[1777398998740,36.93,76164.81,24.4,0.33144,0.0002,18.2106]
[1777398999739,36.93,76164.81,24.4,0.33144,0.0002,18.2106]
[1777399005117,36.93,76164.26,24.4,0.33135,0.0002,18.20835]
[1777399005755,36.93,76163.8,24.4,0.33126,0.0002,18.20637]
[1777399011763,36.93,76164.13,24.4,0.33134,0.0002,18.20815]
[1777399016798,36.94,76163.88,24.4,0.3313,0.0002,18.20724]
[1777399017668,36.94,76163.88,24.4,0.3313,0.0002,18.20724]
[1777399021661,36.94,76163.72,24.4,0.33128,0.0002,18.20665]
[1777399021675,36.94,76164.21,24.4,0.33137,0.0002,18.20891]
[1777399021750,36.94,76164.21,24.4,0.33137,0.0002,18.20891]
[1777399023732,36.94,76172.32,24.4,0.33297,0.0002,18.24553]
[1777399023795,36.94,76172.32,24.4,0.33297,0.0002,18.24553]
[1777399025531,36.94,76172.72,24.4,0.33304,0.0002,18.24735]
[1777399027917,36.94,76173.99,24.4,0.3333,0.0002,18.25307]
[1777399028883,36.94,76179.8,24.4,0.33444,0.0002,18.27903]
[1777399030539,36.94,76179.8,24.4,0.33444,0.0002,18.27903]
[1777399035725,36.94,76180.02,24.4,0.33447,0.0002,18.2799]
[1777399041810,36.94,76179.95,24.4,0.33446,0.0002,18.27954]
[1777399047764,36.94,76179.37,24.4,0.33434,0.0002,18.27686]
[1777399052778,36.94,76179.2,24.4,0.3343,0.0002,18.27605]
[1777399056840,36.94,76179.27,24.4,0.33428,0.0002,18.27153]
[1777399059832,36.94,76179.38,24.4,0.3343,0.0002,18.27198]
[1777399060948,36.94,76179.38,24.4,0.3343,0.0002,18.27198]
[1777399064417,36.94,76178.82,24.4,0.33419,0.0002,18.26946]
[1777399065914,36.94,76177.65,24.4,0.33396,0.0002,18.26422]
[1777399071843,36.94,76177.23,24.4,0.33387,0.0002,18.26234]
[1777399077219,36.94,76177.1,24.4,0.33385,0.0002,18.26176]
[1777399078198,36.94,76177.1,24.4,0.33385,0.0002,18.26176]
[1777399082072,36.94,76178.18,24.4,0.33406,0.0002,18.26657]
[1777399083933,36.94,76178.17,24.4,0.33406,0.0002,18.26652]
[1777399089039,36.94,76177.99,24.4,0.33402,0.0002,18.26569]
[1777399090869,36.94,76177.71,24.4,0.33397,0.0002,18.26443]
[1777399091671,36.94,76177.71,24.4,0.33397,0.0002,18.26443]
[1777399091775,36.94,76179.83,24.4,0.33438,0.0002,18.27388]
[1777399091840,36.94,76179.83,24.4,0.33438,0.0002,18.27388]
[1777399091842,36.94,76179.83,24.4,0.33438,0.0002,18.27388]
[1777399092027,36.94,76179.83,24.4,0.33438,0.0002,18.27388]
[1777399092066,36.94,76179.83,24.4,0.33438,0.0002,18.27388]
[1777399092324,36.93,76187.92,24.4,0.33597,0.0002,18.30978]
[1777399094452,36.93,76190.36,24.4,0.33645,0.0002,18.32052]
[1777399098550,36.93,76193.0,24.4,0.33696,0.0002,18.33195]
[1777399099233,36.93,76193.0,24.4,0.33696,0.0002,18.3319]
[1777399100070,36.93,76193.05,24.4,0.33696,0.0002,18.33207]
[1777399102873,36.93,76194.21,24.4,0.33718,0.0002,18.33701]
[1777399102887,36.93,76194.21,24.4,0.33718,0.0002,18.33701]
[1777399102904,36.93,76194.21,24.4,0.33718,0.0002,18.33701]
[1777399103075,36.93,76194.21,24.4,0.33718,0.0002,18.33701]
[1777399103797,36.93,76194.76,24.4,0.33729,0.0002,18.33937]
[1777399109443,36.92,76196.86,24.4,0.33769,0.0002,18.34822]
[1777399114478,36.92,76199.61,24.4,0.33818,0.0002,18.35519]
[1777399119513,36.92,76199.87,24.4,0.33821,0.0002,18.356]
[1777399123841,36.92,76199.47,24.4,0.33812,0.0002,18.354]
[1777399124548,36.91,76193.82,24.4,0.33701,0.0002,18.32914]
[1777399128196,36.91,76195.52,24.4,0.33734,0.0002,18.33647]
[1777399128318,36.91,76195.52,24.4,0.33734,0.0002,18.33647]
[1777399128331,36.91,76195.52,24.4,0.33734,0.0002,18.33647]
[1777399128477,36.91,76195.52,24.4,0.33734,0.0002,18.33647]
[1777399129875,36.91,76188.01,24.4,0.33585,0.0002,18.30326]
[1777399137652,36.91,76187.12,24.4,0.33567,0.0002,18.29912]
[1777399142687,36.91,76187.97,24.4,0.33583,0.0002,18.30276]
[1777399147723,36.91,76187.75,24.4,0.33578,0.0002,18.30164]
[1777399152757,36.91,76187.55,24.4,0.33573,0.0002,18.30061]
[1777399157267,36.9,76186.94,24.4,0.33561,0.0002,18.29779]
[1777399158297,36.9,76186.63,24.4,0.33554,0.0002,18.29639]
[1777399164841,36.9,76185.29,24.4,0.33527,0.0002,18.29027]
[1777399169510,36.9,76185.49,24.4,0.33531,0.0002,18.2911]
[1777399174912,36.9,76183.89,24.4,0.33495,0.0002,18.27906]
[1777399181218,36.9,76182.86,24.4,0.33475,0.0002,18.27442]
[1777399181264,36.9,76182.86,24.4,0.33475,0.0002,18.27442]
[1777399181312,36.9,76182.86,24.4,0.33475,0.0002,18.27442]
[1777399181712,36.9,76182.86,24.4,0.33475,0.0002,18.27442]
[1777399181736,36.9,76182.86,24.4,0.33475,0.0002,18.27442]
[1777399181814,36.9,76182.86,24.4,0.33475,0.0002,18.27442]
[1777399182188,36.9,76182.86,24.4,0.33474,0.0002,18.27438]
[1777399182353,36.9,76182.86,24.4,0.33474,0.0002,18.27438]
[1777399184627,36.9,76177.42,24.4,0.33367,0.0002,18.25008]
[1777399191629,36.9,76177.05,24.4,0.3336,0.0002,18.24845]
[1777399191638,36.9,76177.05,24.4,0.3336,0.0002,18.24845]
[1777399197066,36.9,76177.19,24.4,0.33363,0.0002,18.24914]
[1777399200718,36.9,76177.16,24.4,0.33363,0.0002,18.24902]
[1777399200830,36.9,76177.16,24.4,0.33363,0.0002,18.24902]
[1777399200854,36.9,76177.15,24.4,0.33363,0.0002,18.24898]
[1777399200979,36.9,76177.15,24.4,0.33363,0.0002,18.24898]
[1777399201767,36.9,76177.15,24.4,0.33363,0.0002,18.24898]
[1777399201946,36.9,76180.69,24.4,0.33432,0.0002,18.26481]
[1777399202707,36.9,76180.69,24.4,0.33432,0.0002,18.26481]
[1777399203549,36.9,76180.36,24.4,0.33426,0.0002,18.26333]
[1777399203674,36.9,76180.36,24.4,0.33426,0.0002,18.26333]
[1777399204436,36.9,76176.34,24.4,0.33347,0.0002,18.24534]
[1777399204675,36.9,76176.34,24.4,0.33347,0.0002,18.24534]
[1777399206639,36.9,76173.4,24.4,0.33289,0.0002,18.23216]
[1777399206796,36.9,76173.4,24.4,0.33289,0.0002,18.23216]
[1777399208889,36.9,76176.84,24.4,0.33357,0.0002,18.24764]
[1777399210273,36.9,76177.97,24.4,0.33379,0.0002,18.2527]
[1777399210348,36.9,76177.97,24.4,0.33379,0.0002,18.2527]
[1777399211439,36.9,76182.42,24.4,0.33466,0.0002,18.27257]
[1777399212323,36.9,76183.35,24.4,0.33485,0.0002,18.27669]
[1777399214659,36.9,76183.17,24.4,0.33481,0.0002,18.27586]
[1777399217625,36.9,76182.42,24.4,0.33466,0.0002,18.27248]
[1777399217855,36.9,76182.42,24.4,0.33466,0.0002,18.27248]
[1777399218546,36.9,76182.36,24.4,0.33465,0.0002,18.2722]
[1777399220952,36.9,76181.8,24.4,0.33454,0.0002,18.26967]
[1777399220989,36.9,76181.8,24.4,0.33454,0.0002,18.26967]
[1777399221022,36.9,76181.8,24.4,0.33454,0.0002,18.26967]
[1777399221077,36.9,76181.8,24.4,0.33454,0.0002,18.26967]
[1777399221223,36.9,76181.8,24.4,0.33454,0.0002,18.26967]
[1777399221563,36.9,76181.8,24.4,0.33454,0.0002,18.26967]
[1777399221666,36.9,76181.8,24.4,0.33454,0.0002,18.26967]
[1777399221807,36.9,76170.06,24.4,0.33223,0.0002,18.21703]
[1777399222242,36.9,76161.68,24.4,0.33059,0.0002,18.17914]
[1777399223016,36.9,76161.68,24.4,0.33059,0.0002,18.17914]
[1777399223110,36.9,76161.68,24.4,0.33059,0.0002,18.17914]
[1777399223480,36.9,76156.06,24.4,0.32949,0.0002,18.1536]
[1777399224538,36.9,76156.06,24.4,0.32949,0.0002,18.1536]
[1777399225195,36.9,76153.13,24.4,0.32892,0.0002,18.14028]
[1777399225253,36.9,76153.13,24.4,0.32892,0.0002,18.14028]
[1777399225418,36.9,76153.13,24.4,0.32892,0.0002,18.14028]
[1777399225625,36.9,76149.03,24.4,0.32813,0.0002,18.12157]
[1777399227293,36.9,76148.92,24.4,0.32811,0.0002,18.12114]
[1777399227309,36.9,76148.92,24.4,0.32811,0.0002,18.12114]
[1777399227703,36.9,76148.92,24.4,0.32811,0.0002,18.12114]
[1777399227718,36.9,76148.92,24.4,0.32811,0.0002,18.12114]
[1777399227804,36.9,76149.5,24.4,0.32822,0.0002,18.12387]
[1777399228465,36.9,76149.5,24.4,0.32822,0.0002,18.12387]
[1777399233063,36.91,76151.21,24.4,0.32855,0.0002,18.12746]
[1777399233786,36.91,76151.21,24.4,0.32855,0.0002,18.12746]
[1777399234136,36.91,76151.51,24.4,0.32861,0.0002,18.12894]
[1777399235445,36.91,76152.6,24.4,0.32883,0.0002,18.13404]
[1777399236667,36.91,76152.27,24.4,0.32877,0.0002,18.13262]
[1777399237415,36.91,76152.39,24.4,0.32879,0.0002,18.13327]
[1777399240331,36.92,76154.18,24.4,0.32916,0.0002,18.14175]
[1777399241367,36.92,76153.72,24.4,0.32907,0.0002,18.13973]
[1777399242601,36.92,76153.27,24.4,0.32899,0.0002,18.13777]
[1777399247253,36.92,76152.92,24.4,0.32894,0.0002,18.13662]
[1777399247255,36.92,76152.92,24.4,0.32894,0.0002,18.13662]
[1777399247567,36.92,76152.92,24.4,0.32894,0.0002,18.13662]
[1777399247598,36.92,76152.92,24.4,0.32894,0.0002,18.13662]
[1777399247627,36.92,76152.92,24.4,0.32894,0.0002,18.13662]
[1777399252676,36.93,76151.33,24.4,0.32865,0.0002,18.12982]
[1777399258254,36.93,76147.18,24.4,0.32787,0.0002,18.11144]
[1777399258257,36.93,76147.18,24.4,0.32787,0.0002,18.11144]
[1777399260261,36.93,76146.55,24.4,0.32776,0.0002,18.10878]
[1777399261159,36.94,76146.99,24.4,0.32785,0.0002,18.11092]
[1777399268535,36.94,76146.86,24.4,0.32786,0.00019,18.11115]
[1777399270132,36.95,76146.86,24.4,0.32787,0.00019,18.11139]
[1777399271186,36.95,76147.27,24.4,0.32796,0.00019,18.1134]
[1777399275075,36.95,76147.81,24.4,0.32807,0.0002,18.11611]
[1777399275085,36.95,76147.81,24.4,0.32807,0.0002,18.11611]
[1777399276388,36.95,76147.85,24.4,0.3281,0.00019,18.11664]
[1777399276445,36.95,76147.85,24.4,0.3281,0.00019,18.11664]
[1777399277347,36.95,76149.5,24.4,0.32842,0.0002,18.12433]
[1777399277367,36.95,76149.5,24.4,0.32842,0.0002,18.12433]
[1777399277630,36.96,76157.86,24.4,0.33006,0.0002,18.1626]
[1777399279432,36.96,76158.67,24.4,0.33022,0.0002,18.16636]
[1777399285685,36.96,76157.87,24.4,0.33009,0.0002,18.16323]
[1777399290721,36.96,76158.24,24.4,0.33018,0.0002,18.16525]
[1777399295756,36.97,76161.35,24.4,0.33076,0.0002,18.1749]
[1777399296069,36.97,76161.35,24.4,0.33076,0.0002,18.1749]
[1777399296079,36.97,76161.35,24.4,0.33076,0.0002,18.1749]
[1777399296095,36.97,76161.35,24.4,0.33076,0.0002,18.1749]
[1777399296177,36.97,76161.35,24.4,0.33076,0.0002,18.1749]
[1777399296208,36.97,76161.35,24.4,0.33076,0.0002,18.1749]
[1777399296525,36.97,76161.35,24.4,0.33076,0.0002,18.1749]
[1777399296939,36.97,76168.82,24.4,0.33223,0.0002,18.20869]
[1777399301326,36.97,76170.0,24.4,0.33246,0.0002,18.21405]
[1777399306259,36.97,76170.43,24.4,0.33255,0.0002,18.21608]
[1777399309172,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309198,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309251,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309288,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309388,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309404,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309406,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309784,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309798,36.97,76170.0,24.4,0.33247,0.0002,18.21419]
[1777399309856,36.97,76181.24,24.4,0.33467,0.0002,18.26445]
[1777399310004,36.97,76181.24,24.4,0.33467,0.0002,18.26445]
[1777399310862,36.97,76186.83,24.4,0.33577,0.0002,18.28921]
[1777399314456,36.97,76186.83,24.4,0.33576,0.0002,18.28906]
[1777399318757,36.96,76188.89,24.4,0.33614,0.0002,18.29752]
[1777399318771,36.96,76188.89,24.4,0.33614,0.0002,18.29752]
[1777399318956,36.96,76188.89,24.4,0.33614,0.0002,18.29752]
[1777399321228,36.96,76192.84,24.4,0.33691,0.0002,18.31474]
[1777399321746,36.96,76192.84,24.4,0.33691,0.0002,18.31474]
[1777399323491,36.96,76192.24,24.4,0.33679,0.0002,18.31203]
[1777399330402,36.96,76192.21,24.4,0.33677,0.0002,18.31171]
[1777399330683,36.96,76192.21,24.4,0.33677,0.0002,18.31171]
[1777399331450,36.95,76192.21,24.4,0.33675,0.0002,18.31135]
[1777399333412,36.95,76192.41,24.4,0.33679,0.0002,18.31217]
[1777399334879,36.95,76193.72,24.4,0.33704,0.0002,18.31781]
[1777399340549,36.95,76193.75,24.4,0.33704,0.0002,18.31771]
[1777399340940,36.95,76193.75,24.4,0.33704,0.0002,18.31771]
[1777399340941,36.95,76193.75,24.4,0.33704,0.0002,18.31771]
[1777399342023,36.95,76187.44,24.4,0.33579,0.0002,18.2897]
[1777399342308,36.95,76187.44,24.4,0.33579,0.0002,18.2897]
[1777399343483,36.95,76184.28,24.4,0.33516,0.0002,18.27564]
[1777399343489,36.95,76184.28,24.4,0.33516,0.0002,18.27564]
[1777399343531,36.95,76184.28,24.4,0.33516,0.0002,18.27564]
[1777399343560,36.95,76184.28,24.4,0.33516,0.0002,18.27564]
[1777399343600,36.95,76184.28,24.4,0.33516,0.0002,18.27564]
[1777399343632,36.95,76184.28,24.4,0.33516,0.0002,18.27564]
[1777399343835,36.95,76178.15,24.4,0.33396,0.0002,18.24834]
[1777399345164,36.95,76174.71,24.4,0.33328,0.0002,18.23296]
[1777399345593,36.95,76174.71,24.4,0.33328,0.0002,18.23296]
[1777399345943,36.95,76174.71,24.4,0.33328,0.0002,18.23296]
[1777399346334,36.95,76171.79,24.4,0.33271,0.0002,18.21989]
[1777399346512,36.95,76171.79,24.4,0.33271,0.0002,18.21989]
[1777399347550,36.95,76171.04,24.4,0.33256,0.0002,18.21654]
[1777399352939,36.95,76171.61,24.4,0.33264,0.0002,18.2144]
[1777399357447,36.95,76178.68,24.4,0.33403,0.0002,18.24612]
[1777399360963,36.95,76175.35,24.4,0.33338,0.0002,18.23123]
[1777399361630,36.95,76176.01,24.4,0.33351,0.0002,18.23419]
[1777399365588,36.95,76175.44,24.4,0.3334,0.0002,18.23166]
[1777399369917,36.95,76168.36,24.4,0.33201,0.0002,18.19992]
[1777399369987,36.95,76168.36,24.4,0.33201,0.0002,18.19992]
[1777399370335,36.95,76168.68,24.4,0.33208,0.0002,18.20139]
[1777399370791,36.95,76168.68,24.4,0.33208,0.0002,18.20139]
[1777399371963,36.95,76168.19,24.4,0.33198,0.0002,18.19922]
[1777399374147,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374498,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374513,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374600,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374645,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374652,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374687,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374712,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399374927,36.95,76168.09,24.4,0.33197,0.0002,18.19883]
[1777399375047,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375069,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375151,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375183,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375396,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375555,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375576,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375602,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375610,36.95,76168.23,24.4,0.332,0.0002,18.19952]
[1777399375705,36.95,76194.06,24.4,0.33708,0.0002,18.31471]
[1777399376568,36.95,76194.06,24.4,0.33708,0.0002,18.31471]
[1777399376735,36.95,76200.93,24.4,0.33843,0.0002,18.34475]
[1777399377205,36.95,76200.93,24.4,0.33843,0.0002,18.34475]
[1777399377777,36.95,76200.93,24.4,0.33843,0.0002,18.34475]
[1777399377832,36.95,76202.03,24.4,0.33865,0.0002,18.34946]
[1777399378195,36.95,76202.03,24.4,0.33865,0.0002,18.34946]
[1777399378326,36.95,76202.03,24.4,0.33865,0.0002,18.34946]
[1777399378572,36.95,76202.03,24.4,0.33865,0.0002,18.34946]
[1777399378872,36.95,76202.03,24.4,0.33865,0.0002,18.34946]
[1777399378962,36.95,76202.54,24.4,0.33875,0.0002,18.35179]
[1777399379419,36.95,76202.54,24.4,0.33875,0.0002,18.35179]
[1777399379605,36.95,76202.54,24.4,0.33875,0.0002,18.35179]
[1777399381584,36.95,76202.58,24.4,0.33875,0.0002,18.35178]
[1777399383644,36.95,76205.61,24.4,0.33934,0.0002,18.3648]
[1777399383720,36.95,76206.79,24.4,0.33957,0.0002,18.36983]
[1777399385033,36.95,76206.79,24.4,0.33957,0.0002,18.36983]
[1777399385560,36.95,76207.36,24.4,0.33968,0.0002,18.3723]
[1777399387480,36.95,76207.32,24.4,0.33969,0.0002,18.37239]
[1777399389978,36.95,76207.22,24.4,0.33967,0.0002,18.37204]
[1777399390000,36.95,76207.22,24.4,0.33967,0.0002,18.37204]
[1777399390102,36.96,76207.18,24.4,0.33971,0.0002,18.37282]
[1777399390457,36.96,76207.18,24.4,0.33971,0.0002,18.37282]
[1777399390589,36.96,76207.18,24.4,0.33971,0.0002,18.37282]
[1777399391009,36.96,76207.18,24.4,0.33971,0.0002,18.37282]
[1777399390650,36.97,76215.48,24.4,0.34139,0.0002,18.4095]
[1777399391441,36.97,76215.48,24.4,0.34139,0.0002,18.4095]
[1777399391591,36.97,76215.48,24.4,0.34139,0.0002,18.4095]
[1777399392396,36.98,76215.23,24.4,0.34137,0.0002,18.40898]
[1777399392421,36.98,76215.23,24.4,0.34137,0.0002,18.40898]
[1777399394163,36.99,76212.39,24.4,0.34086,0.0002,18.39786]
[1777399397391,37.01,76210.09,24.4,0.3405,0.0002,18.38984]
[1777399400487,37.03,76201.77,24.4,0.33893,0.0002,18.35538]
[1777399403285,37.05,76200.4,24.4,0.33876,0.0002,18.35136]
[1777399403603,37.05,76200.4,24.4,0.33876,0.0002,18.35136]
[1777399403874,37.05,76200.4,24.4,0.33876,0.0002,18.35136]
[1777399403936,37.05,76198.8,24.4,0.33845,0.0002,18.3445]
[1777399404615,37.05,76193.12,24.4,0.33733,0.0002,18.31961]
[1777399405424,37.05,76193.12,24.4,0.33733,0.0002,18.31961]
[1777399406051,37.05,76193.12,24.4,0.33733,0.0002,18.31961]
[1777399408762,37.04,76191.36,24.4,0.33694,0.0002,18.31111]
[1777399414165,37.04,76192.92,24.4,0.3372,0.0002,18.31283]
[1777399414278,37.04,76192.92,24.4,0.3372,0.0002,18.31283]
[1777399414494,37.04,76192.92,24.4,0.3372,0.0002,18.31283]
[1777399414519,37.04,76192.92,24.4,0.3372,0.0002,18.31283]
[1777399414531,37.04,76192.92,24.4,0.3372,0.0002,18.31283]
[1777399415020,37.04,76202.78,24.4,0.33913,0.0002,18.35577]
[1777399415119,37.04,76202.78,24.4,0.33913,0.0002,18.35577]
[1777399416055,37.04,76202.78,24.4,0.33913,0.0002,18.35577]
[1777399415593,37.04,76213.82,24.4,0.34132,0.0002,18.40351]
[1777399416237,37.04,76213.82,24.4,0.34132,0.0002,18.40351]
[1777399416353,37.04,76213.82,24.4,0.34132,0.0002,18.40351]
[1777399417283,37.04,76218.16,24.4,0.34218,0.0002,18.42215]
[1777399419024,37.04,76219.24,24.4,0.34239,0.0002,18.4268]
[1777399424833,37.04,76218.37,24.4,0.34223,0.0002,18.42331]
[1777399425879,37.04,76219.01,24.4,0.34236,0.0002,18.42608]
[1777399426356,37.04,76214.88,24.4,0.34155,0.0002,18.40845]
[1777399426456,37.04,76214.88,24.4,0.34155,0.0002,18.40845]
[1777399427472,37.04,76215.12,24.4,0.3416,0.0002,18.40953]
[1777399427583,37.04,76215.12,24.4,0.3416,0.0002,18.40953]
[1777399428040,37.04,76215.12,24.4,0.3416,0.0002,18.40953]
[1777399430182,37.05,76214.39,24.4,0.34146,0.0002,18.40656]
[1777399430698,37.05,76221.46,24.4,0.34286,0.0002,18.43682]
[1777399435791,37.05,76222.64,24.4,0.3431,0.0002,18.44196]
[1777399441775,37.05,76219.91,24.4,0.34257,0.0002,18.43053]
[1777399444049,37.05,76220.34,24.4,0.34266,0.0002,18.4324]
[1777399446040,37.05,76222.58,24.4,0.3431,0.0002,18.442]
[1777399451845,37.05,76221.4,24.4,0.34288,0.0002,18.43717]
[1777399452654,37.05,76221.4,24.4,0.34288,0.0002,18.43717]
[1777399454719,37.05,76224.6,24.4,0.34351,0.0002,18.45082]
[1777399454726,37.05,76224.6,24.4,0.34351,0.0002,18.45082]
[1777399456741,37.05,76225.38,24.4,0.34367,0.0002,18.45416]
[1777399461916,37.06,76224.7,24.4,0.34354,0.0002,18.45138]
[1777399467024,37.06,76224.35,24.4,0.34347,0.0002,18.44996]
[1777399472993,37.06,76225.48,24.4,0.34367,0.0002,18.45012]
[1777399473853,37.06,76225.48,24.4,0.34367,0.0002,18.45012]
[1777399474066,37.06,76225.48,24.4,0.34367,0.0002,18.45012]
[1777399483063,37.06,76224.94,24.4,0.34357,0.0002,18.44807]
[1777399488099,37.06,76224.35,24.4,0.34346,0.0002,18.44567]
[1777399493134,37.06,76222.78,24.4,0.34316,0.0002,18.43913]
[1777399498169,37.06,76222.81,24.4,0.34317,0.0002,18.43939]
[1777399503205,37.07,76222.89,24.4,0.34319,0.0002,18.43986]
[1777399508240,37.07,76224.76,24.4,0.34357,0.0002,18.44792]
[1777399509463,37.07,76224.76,24.4,0.34357,0.0002,18.44792]
[1777399509884,37.07,76224.76,24.4,0.34357,0.0002,18.44792]
[1777399509978,37.07,76224.76,24.4,0.34357,0.0002,18.44792]
[1777399510971,37.07,76224.77,24.4,0.34357,0.0002,18.448]
[1777399516296,37.07,76226.11,24.4,0.34384,0.0002,18.45378]
[1777399517341,37.07,76226.11,24.4,0.34384,0.0002,18.45378]
[1777399517587,37.07,76226.11,24.4,0.34384,0.0002,18.45378]
[1777399518310,37.07,76232.95,24.4,0.3452,0.0002,18.48266]
[1777399520062,37.07,76232.95,24.4,0.3452,0.0002,18.48266]
[1777399520237,37.07,76236.57,24.4,0.34592,0.0002,18.49782]
[1777399522395,37.07,76237.27,24.4,0.34605,0.0002,18.50072]
[1777399528379,37.07,76235.57,24.4,0.34571,0.0002,18.49345]
[1777399534133,37.07,76235.52,24.4,0.34566,0.0002,18.48842]
[1777399534555,37.07,76236.07,24.4,0.34577,0.0002,18.49069]
[1777399536163,37.07,76237.53,24.4,0.34606,0.0002,18.49678]
[1777399536197,37.07,76247.64,24.4,0.34806,0.0002,18.53882]
[1777399537037,37.07,76247.64,24.4,0.34806,0.0002,18.53882]
[1777399537041,37.07,76247.64,24.4,0.34806,0.0002,18.53882]
[1777399543146,37.06,76247.23,24.4,0.34797,0.0002,18.53692]
[1777399543510,37.06,76247.28,24.4,0.34797,0.0002,18.53696]
[1777399543530,37.06,76247.28,24.4,0.34797,0.0002,18.53696]
[1777399543536,37.06,76247.28,24.4,0.34797,0.0002,18.53696]
[1777399543568,37.06,76247.28,24.4,0.34797,0.0002,18.53696]
[1777399547492,37.06,76250.19,24.4,0.34854,0.0002,18.54874]
[1777399553554,37.05,76249.51,24.4,0.34839,0.0002,18.54557]
[1777399557872,37.05,76249.57,24.4,0.34839,0.0002,18.54565]
[1777399557918,37.05,76249.57,24.4,0.34839,0.0002,18.54565]
[1777399557973,37.05,76251.12,24.4,0.34869,0.0002,18.55199]
[1777399560841,37.05,76251.39,24.4,0.34876,0.0002,18.55331]
[1777399561019,37.05,76251.39,24.4,0.34876,0.0002,18.55331]
[1777399561052,37.05,76249.64,24.4,0.34842,0.0002,18.54619]
[1777399566429,37.05,76246.07,24.4,0.34769,0.0002,18.53117]
[1777399566773,37.05,76239.84,24.4,0.34645,0.0002,18.50519]
[1777399567548,37.05,76239.84,24.4,0.34645,0.0002,18.50519]
[1777399569309,37.05,76235.41,24.4,0.34557,0.0002,18.48661]
[1777399574706,37.05,76239.89,24.4,0.34645,0.0002,18.50522]
[1777399577611,37.05,76238.68,24.4,0.34621,0.0002,18.5001]
[1777399581669,37.05,76233.6,24.4,0.3452,0.0002,18.47873]
[1777399583934,37.05,76228.2,24.4,0.34413,0.0002,18.45595]
[1777399584090,37.05,76228.2,24.4,0.34413,0.0002,18.45595]
[1777399588609,37.05,76224.27,24.4,0.34335,0.0002,18.43937]
[1777399593120,37.05,76224.29,24.4,0.34333,0.0002,18.43482]
[1777399598875,37.05,76220.57,24.4,0.3426,0.0002,18.41926]
[1777399599648,37.05,76220.57,24.4,0.3426,0.0002,18.41926]
[1777399604917,37.06,76219.96,24.4,0.3425,0.0002,18.41693]
[1777399609952,37.06,76216.13,24.4,0.34175,0.0002,18.40084]
[1777399614988,37.06,76215.74,24.4,0.34169,0.0002,18.39948]
[1777399620024,37.07,76214.87,24.4,0.34153,0.0002,18.39608]
[1777399621107,37.07,76214.87,24.4,0.34153,0.0002,18.39608]
[1777399621344,37.07,76214.12,24.4,0.34139,0.0002,18.39293]
[1777399621422,37.07,76214.12,24.4,0.34139,0.0002,18.39293]
[1777399621653,37.07,76214.12,24.4,0.34139,0.0002,18.39293]
[1777399621808,37.07,76214.12,24.4,0.34139,0.0002,18.39293]
[1777399622284,37.07,76214.12,24.4,0.34139,0.0002,18.39293]
[1777399622176,37.07,76195.92,24.4,0.3378,0.0002,18.31406]
[1777399622369,37.07,76195.92,24.4,0.3378,0.0002,18.31406]
[1777399624021,37.06,76191.95,24.4,0.33701,0.0002,18.29663]
[1777399624271,37.06,76191.95,24.4,0.33701,0.0002,18.29663]
[1777399628509,37.06,76190.67,24.4,0.33675,0.0002,18.29081]
[1777399628570,37.06,76190.67,24.4,0.33675,0.0002,18.29081]
[1777399629215,37.06,76190.67,24.4,0.33675,0.0002,18.29081]
[1777399629559,37.06,76191.84,24.4,0.33698,0.0002,18.2959]
[1777399630769,37.06,76196.97,24.4,0.33799,0.0002,18.31829]
[1777399631102,37.06,76198.45,24.4,0.33827,0.0002,18.32469]
[1777399631632,37.06,76198.45,24.4,0.33827,0.0002,18.32469]
[1777399632177,37.06,76198.45,24.4,0.33827,0.0002,18.32469]
[1777399634019,37.06,76198.53,24.4,0.3383,0.0002,18.32528]
[1777399634289,37.06,76198.53,24.4,0.3383,0.0002,18.32528]
[1777399641173,37.07,76196.82,24.4,0.33801,0.0002,18.31878]
[1777399642076,37.07,76196.82,24.4,0.33801,0.0002,18.31878]
[1777399642083,37.07,76196.82,24.4,0.33801,0.0002,18.31878]
[1777399642275,37.07,76196.82,24.4,0.33801,0.0002,18.31878]
[1777399642179,37.08,76195.85,24.4,0.33783,0.0002,18.31467]
[1777399643637,37.07,76191.79,24.4,0.33702,0.0002,18.29685]
[1777399644194,37.07,76191.23,24.4,0.33691,0.0002,18.29435]
[1777399644674,37.07,76191.23,24.4,0.33691,0.0002,18.29435]
[1777399644785,37.07,76191.23,24.4,0.33691,0.0002,18.29435]
[1777399644827,37.07,76191.23,24.4,0.33691,0.0002,18.29435]
[1777399645284,37.07,76191.23,24.4,0.33691,0.0002,18.29435]
[1777399645492,37.08,76190.3,24.4,0.33674,0.0002,18.29042]
[1777399647226,37.08,76190.73,24.4,0.33683,0.0002,18.29246]
[1777399647298,37.08,76189.95,24.4,0.33668,0.0002,18.28919]
[1777399648285,37.08,76189.95,24.4,0.33668,0.0002,18.28919]
[1777399648631,37.08,76189.88,24.4,0.33667,0.0002,18.28884]
[1777399648854,37.08,76189.88,24.4,0.33667,0.0002,18.28884]
[1777399651352,37.08,76189.29,24.4,0.33651,0.0002,18.28136]
[1777399651726,37.08,76189.29,24.4,0.33651,0.0002,18.28136]
[1777399651789,37.08,76189.29,24.4,0.33651,0.0002,18.28136]
[1777399651989,37.08,76189.29,24.4,0.33651,0.0002,18.28136]
[1777399652768,37.08,76187.46,24.4,0.33616,0.0002,18.27347]
[1777399653942,37.08,76184.43,24.4,0.33556,0.0002,18.26009]
[1777399654816,37.08,76183.24,24.4,0.33534,0.0002,18.25499]
[1777399655307,37.08,76183.24,24.4,0.33534,0.0002,18.25499]
[1777399655752,37.08,76179.28,24.4,0.33456,0.0002,18.23753]
[1777399658478,37.08,76180.02,24.4,0.33472,0.0002,18.24117]
[1777399660021,37.09,76178.35,24.4,0.3344,0.0002,18.23394]
[1777399661672,37.09,76171.59,24.4,0.33308,0.0002,18.20387]
[1777399662535,37.09,76170.49,24.4,0.33287,0.0002,18.19898]
[1777399666504,37.09,76170.93,24.4,0.33296,0.0002,18.20108]
[1777399669575,37.09,76170.82,24.4,0.33294,0.0002,18.20066]
[1777399669649,37.09,76170.82,24.4,0.33294,0.0002,18.20066]
[1777399671360,37.09,76161.98,24.4,0.33122,0.0002,18.16111]
[1777399672159,37.09,76161.98,24.4,0.33122,0.0002,18.16111]
[1777399673980,37.09,76159.5,24.4,0.33074,0.0002,18.15007]
[1777399674392,37.09,76159.42,24.4,0.33073,0.0002,18.14978]
[1777399674682,37.09,76159.42,24.4,0.33073,0.0002,18.14978]
[1777399676009,37.09,76155.87,24.4,0.33004,0.00019,18.1338]
[1777399677003,37.09,76154.81,24.4,0.32984,0.00019,18.12909]
[1777399680149,37.1,76154.37,24.4,0.32976,0.00019,18.12728]
[1777399685483,37.14,76150.34,24.4,0.32919,0.00019,18.11375]
[1777399687185,37.14,76150.34,24.4,0.32919,0.00019,18.11375]
[1777399692532,37.16,76151.1,24.4,0.32941,0.00019,18.1187]
[1777399694434,37.16,76149.08,24.4,0.32902,0.00019,18.10961]
[1777399694534,37.16,76149.08,24.4,0.32902,0.00019,18.10961]
[1777399695063,37.16,76149.08,24.4,0.32902,0.00019,18.10961]
[1777399695069,37.16,76149.08,24.4,0.32902,0.00019,18.10961]
[1777399695709,37.16,76147.8,24.4,0.32878,0.00019,18.10397]
[1777399695838,37.16,76147.8,24.4,0.32878,0.00019,18.10397]
[1777399695937,37.16,76139.45,24.4,0.32716,0.00019,18.06592]
[1777399699280,37.17,76138.26,24.4,0.32694,0.00019,18.06073]
[1777399700352,37.17,76137.78,24.4,0.32686,0.00019,18.05866]
[1777399700535,37.17,76138.1,24.4,0.32692,0.00019,18.06026]
[1777399700838,37.17,76138.1,24.4,0.32692,0.00019,18.06026]
[1777399701740,37.17,76136.77,24.4,0.32667,0.00019,18.05429]
[1777399701841,37.17,76129.77,24.4,0.32532,0.00019,18.02216]
[1777399704781,37.17,76127.86,24.4,0.32496,0.00019,18.01349]
[1777399710657,37.18,76128.82,24.4,0.3252,0.00019,18.01911]
[1777399712063,37.18,76128.82,24.4,0.3252,0.00019,18.01911]
[1777399712838,37.19,76128.69,24.4,0.32515,0.00019,18.014]
[1777399712862,37.19,76135.62,24.4,0.3265,0.00019,18.04611]
[1777399718372,37.22,76137.67,24.4,0.32706,0.00019,18.05921]
[1777399725255,37.23,76142.77,24.4,0.32808,0.00019,18.0832]
[1777399726868,37.23,76142.74,24.4,0.32808,0.00019,18.08316]
[1777399732812,37.24,76139.24,24.4,0.32743,0.00019,18.06792]
[1777399736104,37.24,76139.37,24.4,0.32747,0.00019,18.06873]
[1777399736123,37.24,76139.37,24.4,0.32747,0.00019,18.06873]
[1777399736139,37.24,76139.37,24.4,0.32747,0.00019,18.06873]
[1777399736249,37.24,76139.37,24.4,0.32747,0.00019,18.06873]
[1777399736272,37.24,76139.37,24.4,0.32747,0.00019,18.06873]
[1777399736863,37.24,76139.37,24.4,0.32747,0.00019,18.06883]
[1777399736962,37.24,76148.96,24.4,0.32933,0.00019,18.11256]
[1777399741938,37.24,76152.17,24.4,0.32997,0.00019,18.12731]
[1777399742865,37.25,76152.32,24.4,0.33,0.00019,18.12804]
[1777399742901,37.25,76152.32,24.4,0.33,0.00019,18.12804]
[1777399746232,37.25,76153.11,24.4,0.33016,0.00019,18.13177]
[1777399748878,37.25,76153.39,24.4,0.33022,0.00019,18.13321]
[1777399749216,37.25,76153.39,24.4,0.33022,0.00019,18.13321]
[1777399749275,37.25,76153.39,24.4,0.33022,0.00019,18.13321]
[1777399749321,37.25,76153.39,24.4,0.33022,0.00019,18.13321]
[1777399749337,37.25,76153.39,24.4,0.33022,0.00019,18.13321]
[1777399751256,37.25,76157.66,24.4,0.33106,0.00019,18.15254]
[1777399757273,37.25,76161.38,24.4,0.33179,0.00019,18.16944]
[1777399757307,37.25,76161.38,24.4,0.33179,0.00019,18.16944]
[1777399757375,37.25,76161.38,24.4,0.33179,0.00019,18.16944]
[1777399757511,37.25,76161.34,24.4,0.33179,0.00019,18.16929]
[1777399757552,37.25,76161.34,24.4,0.33179,0.00019,18.16929]
[1777399757659,37.25,76161.34,24.4,0.33179,0.00019,18.16929]
[1777399757778,37.25,76161.34,24.4,0.33179,0.00019,18.16929]
[1777399758160,37.25,76161.34,24.4,0.33179,0.00019,18.16929]
[1777399758375,37.25,76175.29,24.4,0.33451,0.0002,18.23136]
[1777399758662,37.25,76175.29,24.4,0.33451,0.0002,18.23136]
[1777399760351,37.25,76172.93,24.4,0.33404,0.0002,18.22091]
[1777399763149,37.25,76170.59,24.4,0.33359,0.00019,18.21052]
[1777399763480,37.25,76170.83,24.4,0.33363,0.0002,18.21159]
[1777399768193,37.25,76169.39,24.4,0.33335,0.00019,18.20522]
[1777399768347,37.25,76169.39,24.4,0.33335,0.00019,18.20522]
[1777399769318,37.25,76169.19,24.4,0.33332,0.00019,18.20434]
[1777399771746,37.25,76161.88,24.4,0.33186,0.00019,18.16702]
[1777399777120,37.26,76164.29,24.4,0.33234,0.00019,18.17804]
[1777399777719,37.26,76164.29,24.4,0.33234,0.00019,18.17804]
[1777399778353,37.26,76164.29,24.4,0.33234,0.00019,18.17804]
[1777399778387,37.26,76164.29,24.4,0.33234,0.00019,18.17804]
[1777399778521,37.26,76164.21,24.4,0.33233,0.00019,18.17771]
[1777399778721,37.26,76164.21,24.4,0.33233,0.00019,18.17771]
[1777399779167,37.26,76171.07,24.4,0.33366,0.0002,18.20827]
[1777399779965,37.26,76171.07,24.4,0.33366,0.0002,18.20827]
[1777399785177,37.26,76177.29,24.4,0.33488,0.0002,18.23574]
[1777399790212,37.26,76172.72,24.4,0.33398,0.0002,18.21551]
[1777399795246,37.26,76170.43,24.4,0.33354,0.0002,18.20539]
[1777399796622,37.26,76170.4,24.4,0.33353,0.0002,18.20527]
[1777399796722,37.26,76170.4,24.4,0.33353,0.0002,18.20527]
[1777399797152,37.26,76170.4,24.4,0.33353,0.0002,18.20527]
[1777399800274,37.26,76170.05,24.4,0.33347,0.00019,18.20377]
[1777399800364,37.26,76170.05,24.4,0.33347,0.00019,18.20377]
[1777399800425,37.26,76170.05,24.4,0.33347,0.00019,18.20377]
[1777399800586,37.26,76167.97,24.4,0.33306,0.00019,18.19455]
[1777399800796,37.26,76167.97,24.4,0.33306,0.00019,18.19455]
[1777399803540,37.26,76164.69,24.4,0.33243,0.00019,18.18003]
[1777399805467,37.26,76165.01,24.4,0.33249,0.00019,18.1815]
[1777399810523,37.26,76162.07,24.4,0.33193,0.00019,18.1686]
[1777399816396,37.27,76162.93,24.4,0.33211,0.00019,18.1728]
[1777399816693,37.27,76162.93,24.4,0.33211,0.00019,18.1728]
[1777399818407,37.27,76162.89,24.4,0.33211,0.00019,18.17267]
[1777399819123,37.27,76163.96,24.4,0.33232,0.00019,18.1775]
[1777399820081,37.27,76163.71,24.4,0.33227,0.00019,18.17642]
[1777399820782,37.27,76163.71,24.4,0.33227,0.00019,18.17647]
[1777399820936,37.27,76163.71,24.4,0.33227,0.00019,18.17647]
[1777399821763,37.27,76163.69,24.4,0.33227,0.00019,18.17642]
[1777399825757,37.27,76159.5,24.4,0.33147,0.00019,18.1579]
[1777399831501,37.27,76158.81,24.4,0.33131,0.00019,18.15034]
[1777399832498,37.27,76158.81,24.4,0.33131,0.00019,18.15034]
[1777399833821,37.27,76161.31,24.4,0.3318,0.00019,18.16165]
[1777399835551,37.28,76159.18,24.4,0.33139,0.00019,18.15222]
[1777399835840,37.28,76159.18,24.4,0.33139,0.00019,18.15222]
[1777399836113,37.28,76159.18,24.4,0.33139,0.00019,18.15222]
[1777399840851,37.28,76160.23,24.4,0.33161,0.00019,18.15714]
[1777399842640,37.28,76159.66,24.4,0.3315,0.00019,18.15469]
[1777399845960,37.28,76159.58,24.4,0.33149,0.00019,18.15444]
[1777399846198,37.28,76159.58,24.4,0.33149,0.00019,18.15444]
[1777399846265,37.28,76159.58,24.4,0.33149,0.00019,18.15444]
[1777399846506,37.28,76159.58,24.4,0.33149,0.00019,18.15444]
[1777399846572,37.28,76159.56,24.4,0.33149,0.00019,18.15452]
[1777399847372,37.28,76159.56,24.4,0.33149,0.00019,18.15452]
[1777399847394,37.28,76159.56,24.4,0.33149,0.00019,18.15452]
[1777399847492,37.28,76146.12,24.4,0.32889,0.00019,18.09405]
[1777399847598,37.28,76146.12,24.4,0.32889,0.00019,18.09405]
[1777399848276,37.28,76146.12,24.4,0.32889,0.00019,18.09405]
[1777399850512,37.28,76140.0,24.4,0.32771,0.00019,18.06646]
[1777399850784,37.28,76139.66,24.4,0.32765,0.00019,18.06491]
[1777399850838,37.28,76139.66,24.4,0.32765,0.00019,18.06491]
[1777399851961,37.29,76133.42,24.4,0.32646,0.00019,18.03679]
[1777399857690,37.3,76134.66,24.4,0.32673,0.00019,18.04321]
[1777399863069,37.3,76135.01,24.4,0.32683,0.00019,18.04538]
[1777399863282,37.3,76135.01,24.4,0.32683,0.00019,18.04538]
[1777399864372,37.3,76135.51,24.4,0.32693,0.00019,18.04794]
[1777399869774,37.31,76135.85,24.4,0.32703,0.00019,18.05027]
[1777399875380,37.32,76136.81,24.4,0.32724,0.00019,18.05516]
[1777399875674,37.32,76137.99,24.4,0.32748,0.00019,18.06079]
[1777399876686,37.32,76138.4,24.4,0.32756,0.00019,18.06266]
[1777399877442,37.32,76138.4,24.4,0.32756,0.00019,18.06266]
[1777399878564,37.32,76135.8,24.4,0.32707,0.00019,18.05103]
[1777399878619,37.32,76133.77,24.4,0.32668,0.00019,18.04174]
[1777399879273,37.32,76133.77,24.4,0.32668,0.00019,18.04174]
[1777399879372,37.32,76133.14,24.4,0.32656,0.00019,18.03907]
[1777399881766,37.32,76134.5,24.4,0.32683,0.00019,18.04539]
[1777399884689,37.33,76134.0,24.4,0.32675,0.00019,18.04344]
[1777399884699,37.33,76134.0,24.4,0.32675,0.00019,18.04344]
[1777399885572,37.33,76134.0,24.4,0.32675,0.00019,18.04344]
[1777399885584,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399885736,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399885739,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399885744,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399885801,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399885902,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399886118,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399886519,37.33,76133.7,24.4,0.3267,0.00019,18.04215]
[1777399890744,37.33,76133.37,24.4,0.32665,0.00019,18.04107]
[1777399894041,37.34,76133.9,24.4,0.32673,0.00019,18.03894]
[1777399900075,37.34,76132.95,24.4,0.32657,0.00019,18.03514]
[1777399902271,37.34,76133.11,24.4,0.32661,0.00019,18.03606]
[1777399902273,37.34,76133.11,24.4,0.32661,0.00019,18.03606]
[1777399902319,37.34,76133.11,24.4,0.32661,0.00019,18.03606]
[1777399902372,37.34,76133.1,24.4,0.32661,0.00019,18.0361]
[1777399907456,37.35,76132.85,24.4,0.32658,0.00019,18.0355]
[1777399912002,37.35,76134.48,24.4,0.32693,0.00019,18.0436]
[1777399913086,37.36,76134.44,24.4,0.32693,0.00019,18.04355]
[1777399918119,37.36,76129.85,24.4,0.32607,0.00019,18.02322]
[1777399919622,37.37,76130.17,24.4,0.32615,0.00019,18.02498]
[1777399925160,37.37,76130.73,24.4,0.32629,0.00019,18.02841]
[1777399930195,37.38,76130.61,24.4,0.3263,0.00019,18.02858]
[1777399934225,37.39,76129.87,24.4,0.32618,0.00019,18.02563]
[1777399936289,37.39,76129.86,24.4,0.32618,0.00019,18.02573]
[1777399938838,37.39,76128.39,24.4,0.32593,0.00019,18.01958]
[1777399942801,37.4,76123.62,24.4,0.32504,0.00019,17.99832]
[1777399946826,37.41,76123.07,24.4,0.32496,0.00019,17.99649]
[1777399952348,37.41,76124.99,24.4,0.32534,0.00019,18.00151]
[1777399953839,37.42,76127.93,24.4,0.32591,0.00019,18.01516]
[1777399954817,37.42,76129.58,24.4,0.32623,0.00019,18.02287]
[1777399960405,37.43,76129.6,24.4,0.32628,0.00019,18.02384]
[1777399960780,37.43,76129.6,24.4,0.32628,0.00019,18.02384]
[1777399961667,37.43,76133.08,24.4,0.32695,0.00019,18.03988]
[1777399967502,37.47,76131.95,24.4,0.32693,0.00019,18.03898]
[1777399970119,37.49,76131.49,24.4,0.32695,0.00019,18.03942]
[1777399975419,37.52,76131.49,24.4,0.32706,0.00019,18.0419]
[1777399981553,37.54,76128.89,24.4,0.32667,0.00019,18.03246]
[1777399983717,37.54,76128.61,24.4,0.32663,0.00019,18.03145]
[1777399989609,37.55,76129.45,24.4,0.32682,0.00019,18.03604]
[1777399989800,37.55,76129.45,24.4,0.32682,0.00019,18.03604]
[1777399994470,37.56,76129.34,24.4,0.32682,0.00019,18.03592]
[1777399994534,37.56,76129.34,24.4,0.32682,0.00019,18.03592]
[1777399995849,37.56,76129.32,24.4,0.32683,0.00019,18.03621]
[1777400001026,37.57,76128.91,24.4,0.32678,0.00019,18.03498]
[1777400001883,37.57,76129.26,24.4,0.32685,0.00019,18.0367]
[1777400007035,37.57,76129.47,24.4,0.32691,0.00019,18.03803]
[1777400007925,37.57,76128.82,24.4,0.3268,0.00019,18.03545]
[1777400009040,37.58,76129.34,24.4,0.32691,0.00019,18.03793]
[1777400014788,37.58,76132.08,24.4,0.32743,0.00019,18.04627]
[1777400017841,37.59,76133.3,24.4,0.32767,0.00019,18.05202]
[1777400017885,37.59,76133.3,24.4,0.32767,0.00019,18.05202]
[1777400018018,37.59,76133.3,24.4,0.32767,0.00019,18.05202]
[1777400018655,37.59,76133.3,24.4,0.32767,0.00019,18.05202]
[1777400018815,37.59,76139.08,24.4,0.32879,0.00019,18.07833]
[1777400020254,37.59,76139.08,24.4,0.32879,0.00019,18.07833]
[1777400020544,37.59,76139.08,24.4,0.32879,0.00019,18.07833]
[1777400020829,37.59,76132.81,24.4,0.3276,0.00019,18.0502]
[1777400022924,37.59,76132.29,24.4,0.3275,0.00019,18.04796]
[1777400024229,37.59,76132.51,24.4,0.32755,0.00019,18.04918]
[1777400024258,37.59,76132.51,24.4,0.32755,0.00019,18.04918]
[1777400024325,37.59,76132.51,24.4,0.32755,0.00019,18.04918]
[1777400024700,37.59,76132.51,24.4,0.32755,0.00019,18.04918]
[1777400026339,37.6,76125.91,24.4,0.3263,0.00019,18.01955]
[1777400028291,37.6,76125.82,24.4,0.32629,0.00019,18.01928]
[1777400028299,37.6,76125.82,24.4,0.32629,0.00019,18.01928]
[1777400028304,37.6,76125.82,24.4,0.32629,0.00019,18.01928]
[1777400028461,37.6,76125.82,24.4,0.32629,0.00019,18.01928]
[1777400028481,37.6,76125.82,24.4,0.32629,0.00019,18.01928]
[1777400028698,37.6,76125.82,24.4,0.32629,0.00019,18.01928]
[1777400028947,37.6,76125.29,24.4,0.3262,0.00019,18.017]
[1777400029589,37.6,76125.29,24.4,0.3262,0.00019,18.017]
[1777400029682,37.6,76136.9,24.4,0.32843,0.00019,18.06974]
[1777400030137,37.6,76143.52,24.4,0.32971,0.00019,18.09958]
[1777400032069,37.6,76143.65,24.4,0.32973,0.00019,18.10017]
[1777400034099,37.6,76144.47,24.4,0.3299,0.00019,18.10402]
[1777400035513,37.6,76144.69,24.4,0.32995,0.00019,18.10506]
[1777400039501,37.6,76144.48,24.4,0.32991,0.00019,18.1043]
[1777400039982,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400039995,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040016,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040026,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040049,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040064,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040092,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040182,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040270,37.61,76144.02,24.4,0.32983,0.00019,18.10234]
[1777400040770,37.61,76147.4,24.4,0.33048,0.00019,18.11751]
[1777400040829,37.61,76147.4,24.4,0.33048,0.00019,18.11751]
[1777400041044,37.61,76147.4,24.4,0.33048,0.00019,18.11751]
[1777400041096,37.61,76147.4,24.4,0.33048,0.00019,18.11751]
[1777400041449,37.61,76147.4,24.4,0.33048,0.00019,18.11751]
[1777400041549,37.61,76159.55,24.4,0.33283,0.00019,18.17149]
[1777400041840,37.61,76159.55,24.4,0.33283,0.00019,18.17149]
[1777400042909,37.61,76159.37,24.4,0.33279,0.00019,18.17069]
[1777400050198,37.61,76159.71,24.4,0.33286,0.00019,18.17218]
[1777400051732,37.61,76159.71,24.4,0.33286,0.00019,18.17218]
[1777400053151,37.61,76158.37,24.4,0.3326,0.00019,18.16626]
[1777400054855,37.61,76155.39,24.4,0.33203,0.00019,18.15307]
[1777400058655,37.61,76155.73,24.4,0.33209,0.00019,18.15463]
[1777400059439,37.61,76154.6,24.4,0.33188,0.00019,18.14963]
[1777400060972,37.61,76154.23,24.4,0.33181,0.00019,18.14802]
[1777400061065,37.61,76154.23,24.4,0.33181,0.00019,18.14802]
[1777400061090,37.61,76154.23,24.4,0.33181,0.00019,18.14802]
[1777400061103,37.61,76154.23,24.4,0.33181,0.00019,18.14802]
[1777400063128,37.61,76147.07,24.4,0.33044,0.00019,18.11642]
[1777400064593,37.61,76147.07,24.4,0.33044,0.00019,18.11642]
[1777400068994,37.61,76146.84,24.4,0.3304,0.00019,18.11561]
[1777400069095,37.61,76146.84,24.4,0.3304,0.00019,18.11561]
[1777400069532,37.61,76146.84,24.4,0.3304,0.00019,18.11561]
[1777400069920,37.61,76144.58,24.4,0.32997,0.00019,18.10555]
[1777400070571,37.61,76144.58,24.4,0.32997,0.00019,18.10555]
[1777400072250,37.61,76143.08,24.4,0.32965,0.00019,18.09413]
[1777400078046,37.63,76142.68,24.4,0.32966,0.00019,18.0943]
[1777400083068,37.64,76142.43,24.4,0.32962,0.00019,18.09347]
[1777400086918,37.64,76142.43,24.4,0.32964,0.00019,18.09371]
[1777400087540,37.64,76142.43,24.4,0.32964,0.00019,18.09371]
[1777400091712,37.64,76140.14,24.4,0.3292,0.00019,18.08364]
[1777400091726,37.64,76140.14,24.4,0.3292,0.00019,18.08364]
[1777400091780,37.64,76140.14,24.4,0.3292,0.00019,18.08364]
[1777400091924,37.64,76140.14,24.4,0.32921,0.00019,18.08377]
[1777400092715,37.64,76140.14,24.4,0.32921,0.00019,18.08377]
[1777400092683,37.64,76134.32,24.4,0.32809,0.00019,18.05766]
[1777400094901,37.65,76130.02,24.4,0.32728,0.00019,18.03842]
[1777400096814,37.65,76129.45,24.4,0.32718,0.00019,18.03606]
[1777400098477,37.65,76130.37,24.4,0.32736,0.00019,18.04033]
[1777400101090,37.65,76131.61,24.4,0.32761,0.00019,18.04626]
[1777400102311,37.65,76131.19,24.4,0.32754,0.00019,18.04446]
[1777400104208,37.65,76133.08,24.4,0.32791,0.00019,18.05321]
[1777400104443,37.65,76133.08,24.4,0.32791,0.00019,18.05321]
[1777400104636,37.65,76133.08,24.4,0.32791,0.00019,18.05321]
[1777400104704,37.65,76133.08,24.4,0.32791,0.00019,18.05321]
[1777400107891,37.67,76137.22,24.4,0.32875,0.00019,18.073]
[1777400109509,37.67,76141.22,24.4,0.32953,0.00019,18.09103]
[1777400115523,37.68,76137.97,24.4,0.32897,0.00019,18.07802]
[1777400115557,37.68,76137.97,24.4,0.32897,0.00019,18.07802]
[1777400115664,37.68,76137.97,24.4,0.32897,0.00019,18.07802]
[1777400116054,37.68,76136.72,24.4,0.32874,0.00019,18.07249]
[1777400121535,37.69,76132.57,24.4,0.32797,0.00019,18.0544]
[1777400125139,37.69,76135.87,24.4,0.32861,0.00019,18.06955]
[1777400127897,37.7,76135.38,24.4,0.32853,0.00019,18.06761]
[1777400128946,37.7,76135.45,24.4,0.32855,0.00019,18.06802]
[1777400136129,37.7,76134.38,24.4,0.32834,0.00019,18.05903]
[1777400136267,37.7,76134.38,24.4,0.32834,0.00019,18.05903]
[1777400140827,37.71,76135.5,24.4,0.32857,0.00019,18.06444]
[1777400140873,37.71,76135.49,24.4,0.32857,0.00019,18.06448]
[1777400141276,37.71,76135.49,24.4,0.32857,0.00019,18.06448]
[1777400141279,37.71,76135.49,24.4,0.32857,0.00019,18.06448]
[1777400141295,37.71,76135.49,24.4,0.32857,0.00019,18.06448]
[1777400141445,37.71,76135.49,24.4,0.32857,0.00019,18.06448]
[1777400141675,37.71,76149.14,24.4,0.3312,0.00019,18.12552]
[1777400142384,37.71,76149.14,24.4,0.3312,0.00019,18.12552]
[1777400147718,37.71,76149.29,24.4,0.33124,0.00019,18.12643]
[1777400148234,37.71,76149.29,24.4,0.33124,0.00019,18.12643]
[1777400149273,37.71,76150.98,24.4,0.33156,0.00019,18.13396]
[1777400153757,37.71,76158.9,24.4,0.33309,0.00019,18.16899]
[1777400158779,37.71,76158.37,24.4,0.33299,0.00019,18.16668]
[1777400159802,37.71,76149.5,24.4,0.33128,0.00019,18.12753]
[1777400159994,37.71,76149.5,24.4,0.33128,0.00019,18.12753]
[1777400160543,37.71,76149.5,24.4,0.33128,0.00019,18.12753]
[1777400164765,37.71,76149.41,24.4,0.33127,0.00019,18.12727]
[1777400169873,37.72,76152.2,24.4,0.33182,0.00019,18.13977]
[1777400172820,37.72,76152.25,24.4,0.33183,0.00019,18.14003]
[1777400172830,37.72,76152.25,24.4,0.33183,0.00019,18.14003]
[1777400172855,37.72,76152.25,24.4,0.33183,0.00019,18.14003]
[1777400172971,37.72,76152.2,24.4,0.33182,0.00019,18.13982]
[1777400173024,37.72,76152.2,24.4,0.33182,0.00019,18.13982]
[1777400173116,37.72,76152.2,24.4,0.33182,0.00019,18.13982]
[1777400173171,37.72,76152.2,24.4,0.33182,0.00019,18.13982]
[1777400174010,37.72,76155.45,24.4,0.33245,0.00019,18.15418]
[1777400174381,37.72,76171.0,24.4,0.33544,0.00019,18.22221]
[1777400179092,37.71,76169.88,24.4,0.33522,0.00019,18.2172]
[1777400184982,37.71,76170.61,24.4,0.33535,0.00019,18.22003]
[1777400186402,37.71,76170.61,24.4,0.33535,0.00019,18.22003]
[1777400186502,37.71,76170.61,24.4,0.33535,0.00019,18.22003]
[1777400186585,37.71,76170.61,24.4,0.33535,0.00019,18.22003]
[1777400186982,37.71,76170.2,24.4,0.33526,0.00019,18.21814]
[1777400187044,37.71,76170.2,24.4,0.33526,0.00019,18.21814]
[1777400188073,37.71,76175.34,24.4,0.33625,0.00019,18.24038]
[1777400188540,37.71,76175.34,24.4,0.33625,0.00019,18.24038]
[1777400189167,37.71,76181.12,24.4,0.33737,0.00019,18.26525]
[1777400195053,37.7,76182.07,24.4,0.33749,0.00019,18.26402]
[1777400200088,37.7,76178.49,24.4,0.33678,0.00019,18.24816]
[1777400203109,37.69,76169.34,24.4,0.33499,0.00019,18.20823]
[1777400205031,37.69,76168.34,24.4,0.3348,0.00019,18.20382]
[1777400206747,37.69,76167.74,24.4,0.33468,0.00019,18.20111]
[1777400208676,37.69,76181.87,24.4,0.33741,0.00019,18.26225]
[1777400214188,37.69,76183.52,24.4,0.33771,0.00019,18.26891]
[1777400219223,37.68,76178.92,24.4,0.3368,0.00019,18.24867]
[1777400224258,37.68,76180.44,24.4,0.33707,0.00019,18.25481]
[1777400227358,37.68,76180.45,24.4,0.33707,0.00019,18.2547]
[1777400230298,37.67,76187.33,24.4,0.33839,0.00019,18.28404]
[1777400235336,37.67,76187.73,24.4,0.33844,0.00019,18.28516]
[1777400238347,37.66,76184.09,24.4,0.33772,0.00019,18.26934]
[1777400244401,37.66,76180.34,24.4,0.33697,0.00019,18.25269]
[1777400249436,37.65,76178.65,24.4,0.33663,0.00019,18.24504]
[1777400254471,37.65,76183.14,24.4,0.33745,0.00019,18.25929]
[1777400260513,37.65,76184.46,24.4,0.33768,0.00019,18.2645]
[1777400265547,37.64,76183.08,24.4,0.33739,0.00019,18.25816]
[1777400270583,37.64,76181.73,24.4,0.33711,0.00019,18.25197]
[1777400275619,37.63,76177.53,24.4,0.33628,0.00019,18.23345]
[1777400276677,37.63,76177.53,24.4,0.33628,0.00019,18.23345]
[1777400282992,37.63,76173.73,24.4,0.33553,0.00019,18.21661]
[1777400287678,37.63,76174.79,24.4,0.33572,0.00019,18.22099]
[1777400291715,37.63,76174.2,24.4,0.3356,0.00019,18.21823]
[1777400292986,37.62,76173.09,24.4,0.33538,0.00019,18.21335]
[1777400300014,37.62,76177.49,24.4,0.33622,0.00019,18.23214]
[1777400301083,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301122,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301140,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301336,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301387,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301616,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301700,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301713,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301871,37.62,76173.7,24.4,0.33548,0.00019,18.21556]
[1777400301958,37.62,76194.37,24.4,0.3395,0.00019,18.30483]
[1777400302171,37.62,76194.37,24.4,0.3395,0.00019,18.30483]
[1777400302673,37.62,76194.37,24.4,0.3395,0.00019,18.30483]
[1777400302810,37.63,76192.89,24.4,0.33925,0.00019,18.29924]
[1777400305831,37.63,76186.53,24.4,0.338,0.00019,18.27169]
[1777400308710,37.62,76186.48,24.4,0.33798,0.00019,18.27131]
[1777400308862,37.62,76187.91,24.4,0.33826,0.00019,18.27737]
[1777400309775,37.62,76187.91,24.4,0.33826,0.00019,18.27737]
[1777400310613,37.62,76192.02,24.4,0.33906,0.00019,18.29509]
[1777400310760,37.62,76192.02,24.4,0.33906,0.00019,18.29509]
[1777400313768,37.63,76190.72,24.4,0.33878,0.00019,18.285]
[1777400316684,37.63,76191.15,24.4,0.33888,0.00019,18.28711]
[1777400316907,37.63,76189.82,24.4,0.33863,0.00019,18.2815]
[1777400321944,37.63,76190.96,24.4,0.33883,0.00019,18.28593]
[1777400326108,37.62,76190.28,24.4,0.33868,0.00019,18.28264]
[1777400326817,37.62,76190.28,24.4,0.33868,0.00019,18.28264]
[1777400326979,37.62,76192.59,24.4,0.33913,0.00019,18.29263]
[1777400331020,37.63,76197.45,24.4,0.34009,0.00019,18.31359]
[1777400333325,37.63,76197.88,24.4,0.34018,0.00019,18.31562]
[1777400335328,37.63,76194.15,24.4,0.33946,0.00019,18.29988]
[1777400338828,37.63,76193.85,24.4,0.33941,0.00019,18.29876]
[1777400338850,37.63,76193.89,24.4,0.33943,0.00019,18.29909]
[1777400339429,37.63,76193.89,24.4,0.33943,0.00019,18.29909]
[1777400341038,37.63,76192.83,24.4,0.33922,0.00019,18.29447]
[1777400341751,37.63,76189.06,24.4,0.33848,0.00019,18.27833]
[1777400343275,37.63,76188.5,24.4,0.33836,0.00019,18.27575]
[1777400343373,37.63,76188.57,24.4,0.33837,0.00019,18.27597]
[1777400348023,37.63,76192.16,24.4,0.33908,0.00019,18.29144]
[1777400348111,37.63,76192.37,24.4,0.33913,0.00019,18.29252]
[1777400350238,37.63,76199.28,24.4,0.34048,0.00019,18.32202]
[1777400350789,37.63,76199.28,24.4,0.34048,0.00019,18.32202]
[1777400356194,37.64,76202.25,24.4,0.34108,0.0002,18.33503]
[1777400361228,37.64,76201.69,24.4,0.34098,0.00019,18.33286]
[1777400366264,37.64,76202.48,24.4,0.34114,0.0002,18.3365]
[1777400371298,37.65,76202.48,24.4,0.34112,0.0002,18.33196]
[1777400373332,37.65,76202.48,24.4,0.34112,0.0002,18.33196]
[1777400376333,37.66,76196.64,24.4,0.34004,0.00019,18.3083]
[1777400381369,37.66,76197.55,24.4,0.34023,0.00019,18.31251]
[1777400382794,37.66,76197.55,24.4,0.34023,0.00019,18.31251]
[1777400387892,37.68,76199.9,24.4,0.34076,0.00019,18.32401]
[1777400393453,37.7,76201.3,24.4,0.3411,0.00019,18.33132]
[1777400394296,37.7,76201.3,24.4,0.3411,0.00019,18.33132]
[1777400399494,37.7,76200.59,24.4,0.34098,0.00019,18.32863]
[1777400404424,37.7,76200.11,24.4,0.3409,0.00019,18.32682]
[1777400404552,37.7,76200.11,24.4,0.3409,0.00019,18.32682]
[1777400405698,37.7,76207.74,24.4,0.34239,0.00019,18.35906]
[1777400406453,37.7,76207.74,24.4,0.34239,0.00019,18.35906]
[1777400412586,37.71,76211.53,24.4,0.34317,0.0002,18.37581]
[1777400420863,37.72,76211.76,24.4,0.34322,0.0002,18.37684]
[1777400422252,37.72,76207.12,24.4,0.34232,0.00019,18.35751]
[1777400423375,37.72,76204.55,24.4,0.34182,0.00019,18.34674]
[1777400424670,37.72,76196.09,24.4,0.34018,0.00019,18.31109]
[1777400425674,37.72,76196.09,24.4,0.34018,0.00019,18.31109]
[1777400425701,37.72,76196.09,24.4,0.34018,0.00019,18.31109]
[1777400425921,37.72,76196.09,24.4,0.34018,0.00019,18.31109]
[1777400426251,37.72,76195.69,24.4,0.3401,0.00019,18.30946]
[1777400426404,37.72,76195.69,24.4,0.3401,0.00019,18.30946]
[1777400428687,37.74,76191.71,24.4,0.3394,0.00019,18.29403]
[1777400429357,37.75,76191.73,24.4,0.33945,0.00019,18.29492]
[1777400429645,37.75,76191.73,24.4,0.33945,0.00019,18.29492]
[1777400429705,37.75,76191.16,24.4,0.33937,0.00019,18.29327]
[1777400431029,37.75,76191.16,24.4,0.33937,0.00019,18.29327]
[1777400431364,37.74,76190.63,24.4,0.33918,0.00019,18.2852]
[1777400437763,37.69,76189.85,24.4,0.33879,0.00019,18.27689]
[1777400442798,37.68,76190.39,24.4,0.33888,0.00019,18.27877]
[1777400447833,37.68,76188.04,24.4,0.3384,0.00019,18.26829]
[1777400452869,37.67,76188.85,24.4,0.33854,0.00019,18.27137]
[1777400454300,37.67,76188.59,24.4,0.33848,0.00019,18.27017]
[1777400461813,37.66,76188.72,24.4,0.33848,0.00019,18.27018]
[1777400461932,37.66,76189.14,24.4,0.33856,0.00019,18.2719]
[1777400466967,37.67,76189.71,24.4,0.3387,0.00019,18.27487]
[1777400472008,37.68,76195.64,24.4,0.33987,0.00019,18.30065]
[1777400477037,37.68,76195.48,24.4,0.33986,0.00019,18.30034]
[1777400482071,37.68,76194.73,24.4,0.33973,0.00019,18.29754]
[1777400487107,37.69,76194.51,24.4,0.33971,0.00019,18.29699]
[1777400492145,37.69,76193.99,24.4,0.33959,0.00019,18.29038]
[1777400496892,37.7,76194.04,24.4,0.33962,0.00019,18.29091]
[1777400497180,37.7,76185.92,24.4,0.33804,0.00019,18.25628]
[1777400499023,37.71,76185.36,24.4,0.33798,0.00019,18.25495]
[1777400499936,37.71,76184.52,24.4,0.33783,0.00019,18.25146]
[1777400499940,37.71,76184.52,24.4,0.33783,0.00019,18.25146]
[1777400500196,37.71,76184.52,24.4,0.33783,0.00019,18.25146]
[1777400500269,37.71,76184.52,24.4,0.33783,0.00019,18.25146]
[1777400500201,37.71,76177.43,24.4,0.33646,0.00019,18.22101]
[1777400500291,37.71,76177.43,24.4,0.33646,0.00019,18.22101]
[1777400501112,37.71,76177.43,24.4,0.33646,0.00019,18.22101]
[1777400501388,37.71,76174.55,24.4,0.33587,0.00019,18.20801]
[1777400502414,37.7,76175.99,24.4,0.33613,0.00019,18.21383]
[1777400503972,37.7,76174.94,24.4,0.33593,0.00019,18.20923]
[1777400505763,37.69,76176.06,24.4,0.3361,0.00019,18.21321]
[1777400505768,37.69,76176.06,24.4,0.3361,0.00019,18.21321]
[1777400505809,37.69,76176.06,24.4,0.3361,0.00019,18.21321]
[1777400506242,37.69,76180.47,24.4,0.33694,0.00019,18.23183]
[1777400507815,37.7,76181.7,24.4,0.33724,0.00019,18.23842]
[1777400511033,37.7,76182.54,24.4,0.33742,0.00019,18.24239]
[1777400513466,37.72,76185.74,24.4,0.3381,0.00019,18.25752]
[1777400513758,37.72,76185.74,24.4,0.3381,0.00019,18.25752]
[1777400514059,37.72,76185.74,24.4,0.3381,0.00019,18.25752]
[1777400514530,37.72,76206.52,24.4,0.34215,0.00019,18.34581]
[1777400516313,37.72,76208.9,24.4,0.34262,0.0002,18.35585]
[1777400517317,37.72,76208.9,24.4,0.34262,0.0002,18.35585]
[1777400517450,37.72,76208.9,24.4,0.34262,0.0002,18.35585]
[1777400517758,37.72,76208.9,24.4,0.34262,0.0002,18.35585]
[1777400518237,37.72,76208.9,24.4,0.34262,0.0002,18.35585]
[1777400518416,37.72,76209.33,24.4,0.3427,0.0002,18.35769]
[1777400523746,37.72,76207.41,24.4,0.34233,0.00019,18.34974]
[1777400525944,37.72,76207.48,24.4,0.34235,0.00019,18.35009]
[1777400530609,37.73,76207.35,24.4,0.34233,0.00019,18.34968]
[1777400536452,37.73,76208.6,24.4,0.34258,0.00019,18.3551]
[1777400541488,37.73,76206.74,24.4,0.34223,0.00019,18.34742]
[1777400546522,37.73,76207.69,24.4,0.34242,0.00019,18.35155]
[1777400548746,37.73,76207.56,24.4,0.3424,0.00019,18.35103]
[1777400549586,37.73,76207.67,24.4,0.34242,0.00019,18.35154]
[1777400552069,37.73,76207.61,24.4,0.34241,0.00019,18.35131]
[1777400552177,37.73,76207.61,24.4,0.34241,0.00019,18.35131]
[1777400552983,37.73,76206.83,24.4,0.34223,0.00019,18.34351]
[1777400553180,37.73,76206.83,24.4,0.34223,0.00019,18.34351]
[1777400558606,37.75,76205.63,24.4,0.34207,0.00019,18.33999]
[1777400563641,37.75,76202.89,24.4,0.34155,0.00019,18.32862]
[1777400565724,37.75,76203.0,24.4,0.34157,0.00019,18.32913]
[1777400568929,37.76,76200.27,24.4,0.34107,0.00019,18.31817]
[1777400574719,37.78,76197.13,24.4,0.34052,0.00019,18.30613]
[1777400577258,37.78,76196.94,24.4,0.34048,0.00019,18.30539]
[1777400586613,37.78,76194.98,24.4,0.34013,0.00019,18.29773]
[1777400587325,37.78,76203.52,24.4,0.3418,0.00019,18.33383]
[1777400588551,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400588588,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400588603,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400588751,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400588796,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400588910,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400588998,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400589036,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400589080,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400589119,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400589131,37.78,76208.58,24.4,0.34278,0.00019,18.35507]
[1777400589267,37.78,76221.16,24.4,0.34524,0.0002,18.40733]
[1777400589462,37.78,76221.16,24.4,0.34524,0.0002,18.40733]
[1777400589502,37.78,76221.16,24.4,0.34524,0.0002,18.40733]
[1777400589605,37.78,76221.16,24.4,0.34524,0.0002,18.40733]
[1777400589657,37.78,76221.16,24.4,0.34524,0.0002,18.40733]
[1777400589677,37.78,76221.16,24.4,0.34524,0.0002,18.40733]
[1777400590724,37.79,76215.95,24.4,0.34423,0.0002,18.38594]
[1777400590968,37.79,76215.95,24.4,0.34423,0.0002,18.38594]
[1777400591269,37.79,76215.95,24.4,0.34423,0.0002,18.38594]
[1777400591360,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400591618,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400591749,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400591757,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400591779,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400591817,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400592087,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400592161,37.79,76209.19,24.4,0.34292,0.00019,18.35798]
[1777400592241,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400592429,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400592724,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400592754,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400592808,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400592857,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400592938,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400592953,37.79,76217.69,24.4,0.34459,0.0002,18.39351]
[1777400593253,37.79,76221.15,24.4,0.34527,0.0002,18.40796]
[1777400593518,37.79,76221.15,24.4,0.34527,0.0002,18.40796]
[1777400593615,37.79,76221.15,24.4,0.34527,0.0002,18.40796]
[1777400594239,37.79,76221.15,24.4,0.34527,0.0002,18.40796]
[1777400594261,37.79,76215.96,24.4,0.34426,0.0002,18.38648]
[1777400595077,37.79,76215.96,24.4,0.34426,0.0002,18.38648]
[1777400595219,37.79,76215.96,24.4,0.34426,0.0002,18.38648]
[1777400595327,37.79,76215.98,24.4,0.34427,0.0002,18.38673]
[1777400597031,37.79,76214.14,24.4,0.34391,0.00019,18.37909]
[1777400597069,37.79,76214.14,24.4,0.34391,0.00019,18.37909]
[1777400597118,37.79,76214.14,24.4,0.34391,0.00019,18.37909]
[1777400597123,37.79,76215.44,24.4,0.34416,0.0002,18.38449]
[1777400598816,37.8,76219.73,24.4,0.34501,0.0002,18.40241]
[1777400599210,37.8,76219.73,24.4,0.34501,0.0002,18.40241]
[1777400599347,37.8,76219.73,24.4,0.34501,0.0002,18.40241]
[1777400600442,37.8,76216.57,24.4,0.34441,0.0002,18.38966]
[1777400600518,37.8,76216.57,24.4,0.34441,0.0002,18.38966]
[1777400600919,37.8,76216.5,24.4,0.3444,0.0002,18.38953]
[1777400602206,37.8,76216.5,24.4,0.3444,0.0002,18.38953]
[1777400602724,37.8,76214.71,24.4,0.34405,0.00019,18.3821]
[1777400604337,37.8,76211.83,24.4,0.34349,0.00019,18.37013]
[1777400604686,37.8,76211.14,24.4,0.34336,0.00019,18.36727]
[1777400605891,37.8,76213.79,24.4,0.34387,0.00019,18.3783]
[1777400606018,37.8,76213.79,24.4,0.34387,0.00019,18.3783]
[1777400606250,37.8,76213.79,24.4,0.34387,0.00019,18.3783]
[1777400606254,37.8,76216.59,24.4,0.34442,0.0002,18.38991]
[1777400608632,37.81,76219.35,24.4,0.34497,0.0002,18.40165]
[1777400608669,37.81,76219.35,24.4,0.34497,0.0002,18.40165]
[1777400608678,37.81,76219.35,24.4,0.34497,0.0002,18.40165]
[1777400608696,37.81,76219.35,24.4,0.34497,0.0002,18.40165]
[1777400608721,37.81,76219.35,24.4,0.34497,0.0002,18.40165]
[1777400608856,37.81,76219.35,24.4,0.34497,0.0002,18.40165]
[1777400609182,37.81,76219.35,24.4,0.34497,0.0002,18.40165]
[1777400609231,37.81,76231.42,24.4,0.34734,0.0002,18.45132]
[1777400609822,37.81,76231.42,24.4,0.34734,0.0002,18.45132]
[1777400609901,37.81,76231.42,24.4,0.34734,0.0002,18.45132]
[1777400610090,37.82,76240.51,24.4,0.34918,0.0002,18.48927]
[1777400610922,37.82,76240.51,24.4,0.34918,0.0002,18.48927]
[1777400611462,37.83,76238.83,24.4,0.34885,0.0002,18.47854]
[1777400615519,37.86,76236.13,24.4,0.34842,0.0002,18.46946]
[1777400621066,37.86,76234.97,24.4,0.34822,0.0002,18.4653]
[1777400624909,37.87,76234.95,24.4,0.34823,0.0002,18.4655]
[1777400624941,37.87,76234.95,24.4,0.34823,0.0002,18.4655]
[1777400627779,37.87,76238.0,24.4,0.34884,0.0002,18.4781]
[1777400630028,37.87,76238.15,24.4,0.34888,0.0002,18.47887]
[1777400632611,37.87,76237.07,24.4,0.34868,0.0002,18.47474]
[1777400633807,37.88,76237.27,24.4,0.34872,0.0002,18.47563]
[1777400634028,37.88,76237.27,24.4,0.34872,0.0002,18.47563]
[1777400636089,37.88,76237.7,24.4,0.34882,0.0002,18.47753]
[1777400637496,37.89,76238.47,24.4,0.34901,0.0002,18.48146]
[1777400638139,37.89,76238.47,24.4,0.34901,0.0002,18.48146]
[1777400638698,37.9,76238.02,24.4,0.34896,0.0002,18.4804]
[1777400642267,37.9,76237.73,24.4,0.34891,0.0002,18.47946]
[1777400642277,37.9,76237.73,24.4,0.34891,0.0002,18.47946]
[1777400644323,37.91,76237.45,24.4,0.3489,0.0002,18.47914]
[1777400650272,37.92,76237.41,24.4,0.34892,0.0002,18.4795]
[1777400655306,37.92,76236.35,24.4,0.34873,0.0002,18.47561]
[1777400657320,37.92,76243.49,24.4,0.35014,0.0002,18.50446]
[1777400662356,37.94,76241.85,24.4,0.34986,0.0002,18.49869]
[1777400667391,37.94,76242.61,24.4,0.35002,0.0002,18.50203]
[1777400672426,37.94,76242.6,24.4,0.35,0.0002,18.49753]
[1777400681489,37.95,76243.04,24.4,0.35012,0.0002,18.49984]
[1777400683398,37.95,76243.04,24.4,0.35012,0.0002,18.49984]
[1777400688552,37.95,76243.96,24.4,0.35031,0.0002,18.50387]
[1777400689569,37.96,76240.16,24.4,0.34957,0.0002,18.48871]
[1777400690980,37.96,76236.65,24.4,0.34889,0.0002,18.47467]
[1777400695775,37.96,76236.58,24.4,0.3489,0.0002,18.47479]
[1777400698079,37.96,76236.39,24.4,0.34887,0.0002,18.47419]
[1777400698120,37.96,76236.39,24.4,0.34887,0.0002,18.47419]
[1777400698195,37.96,76236.39,24.4,0.34887,0.0002,18.47419]
[1777400698512,37.97,76235.35,24.4,0.34868,0.0002,18.47016]
[1777400699248,37.97,76251.22,24.4,0.35178,0.0002,18.53367]
[1777400700328,37.97,76258.08,24.4,0.35313,0.0002,18.56078]
[1777400703501,37.97,76259.52,24.4,0.35341,0.0002,18.56648]
[1777400704944,37.97,76259.53,24.4,0.35341,0.0002,18.56652]
[1777400710693,37.97,76261.81,24.4,0.35386,0.0002,18.57546]
[1777400714213,37.97,76261.58,24.4,0.35381,0.0002,18.57456]
[1777400716886,37.97,76265.76,24.4,0.35463,0.0002,18.59089]
[1777400716945,37.97,76265.76,24.4,0.35463,0.0002,18.59089]
[1777400717340,37.97,76265.76,24.4,0.35463,0.0002,18.59089]
[1777400717742,37.97,76258.94,24.4,0.3533,0.0002,18.56417]
[1777400723389,37.97,76258.01,24.4,0.35311,0.0002,18.56053]
[1777400724960,37.97,76257.68,24.4,0.35305,0.0002,18.55925]
[1777400725798,37.97,76251.84,24.4,0.35191,0.0002,18.53624]
[1777400728019,37.97,76251.5,24.4,0.35184,0.0002,18.53492]
[1777400728554,37.97,76251.37,24.4,0.35182,0.0002,18.53443]
[1777400729021,37.97,76251.37,24.4,0.35182,0.0002,18.53443]
[1777400730115,37.97,76247.08,24.4,0.35098,0.0002,18.51742]
[1777400732777,37.97,76242.34,24.4,0.35003,0.0002,18.4939]
[1777400737775,37.97,76240.58,24.4,0.3497,0.0002,18.48716]
[1777400737881,37.98,76234.78,24.4,0.34857,0.0002,18.4639]
[1777400738816,37.98,76234.78,24.4,0.34857,0.0002,18.4639]
[1777400739568,37.98,76233.69,24.4,0.34836,0.0002,18.45958]
[1777400742907,37.98,76233.41,24.4,0.34832,0.0002,18.4587]
[1777400742929,37.98,76233.41,24.4,0.34832,0.0002,18.4587]
[1777400748751,37.99,76230.65,24.4,0.34781,0.00019,18.44808]
[1777400749168,37.99,76230.65,24.4,0.34781,0.00019,18.44808]
[1777400749853,37.99,76230.51,24.4,0.34779,0.00019,18.44761]
[1777400755007,37.99,76230.99,24.4,0.34791,0.00019,18.4501]
[1777400758433,38.0,76230.58,24.4,0.34784,0.00019,18.44862]
[1777400758483,38.0,76230.58,24.4,0.34784,0.00019,18.44862]
[1777400759528,38.0,76229.87,24.4,0.34771,0.00019,18.44583]
[1777400759711,38.0,76231.83,24.4,0.34809,0.00019,18.45386]
[1777400763935,38.0,76228.99,24.4,0.34756,0.00019,18.44271]
[1777400764220,38.0,76228.99,24.4,0.34756,0.00019,18.44271]
[1777400765060,38.0,76230.61,24.4,0.34788,0.00019,18.44936]
[1777400767132,38.01,76231.83,24.4,0.34812,0.00019,18.45438]
[1777400767892,38.01,76231.94,24.4,0.34815,0.00019,18.455]
[1777400768838,38.01,76231.76,24.4,0.34812,0.00019,18.45435]
[1777400769280,38.01,76231.76,24.4,0.34812,0.00019,18.45435]
[1777400769757,38.01,76229.49,24.4,0.34768,0.00019,18.44526]
[1777400770112,38.01,76222.2,24.4,0.34627,0.00019,18.41572]
[1777400779281,38.02,76218.82,24.4,0.34563,0.00019,18.40238]
[1777400786224,38.03,76223.45,24.4,0.3466,0.00019,18.42262]
[1777400789067,38.04,76225.86,24.4,0.34708,0.00019,18.43261]
[1777400789081,38.04,76225.86,24.4,0.34708,0.00019,18.43261]
[1777400790126,38.04,76226.78,24.4,0.34726,0.00019,18.43643]
[1777400794205,38.04,76228.74,24.4,0.34763,0.00019,18.43995]
[1777400795714,38.04,76229.19,24.4,0.34772,0.00019,18.44193]
[1777400795956,38.04,76229.19,24.4,0.34772,0.00019,18.44193]
[1777400796189,38.04,76229.19,24.4,0.34772,0.00019,18.44193]
[1777400796294,38.04,76235.92,24.4,0.34904,0.00019,18.46913]
[1777400798477,38.05,76235.19,24.4,0.3489,0.00019,18.46626]
[1777400799936,38.05,76236.41,24.4,0.34914,0.00019,18.47128]
[1777400802009,38.05,76234.45,24.4,0.34877,0.00019,18.46352]
[1777400802733,38.05,76233.02,24.4,0.34849,0.00019,18.45783]
[1777400802839,38.05,76233.02,24.4,0.34849,0.00019,18.45783]
[1777400802933,38.05,76233.02,24.4,0.34849,0.00019,18.45783]
[1777400803374,38.05,76233.02,24.4,0.34849,0.00019,18.45783]
[1777400803488,38.05,76226.78,24.4,0.34728,0.00019,18.43268]
[1777400807770,38.05,76223.81,24.4,0.34672,0.00019,18.421]
[1777400813413,38.06,76219.86,24.4,0.34599,0.00019,18.40555]
[1777400819571,38.07,76219.82,24.4,0.346,0.00019,18.40583]
[1777400819587,38.07,76219.82,24.4,0.346,0.00019,18.40583]
[1777400819719,38.07,76219.45,24.4,0.34594,0.00019,18.40454]
[1777400820462,38.07,76217.56,24.4,0.34557,0.00019,18.39676]
[1777400821443,38.07,76217.56,24.4,0.34557,0.00019,18.39676]
[1777400821518,38.07,76217.56,24.4,0.34557,0.00019,18.39676]
[1777400821603,38.07,76218.35,24.4,0.34572,0.00019,18.39994]
[1777400822287,38.07,76218.35,24.4,0.34572,0.00019,18.39994]
[1777400827511,38.08,76221.2,24.4,0.34631,0.00019,18.41223]
[1777400828851,38.08,76223.14,24.4,0.34669,0.00019,18.42023]
[1777400829459,38.08,76223.14,24.4,0.34669,0.00019,18.42023]
[1777400829886,38.08,76225.75,24.4,0.3472,0.00019,18.43092]
[1777400830279,38.08,76225.75,24.4,0.3472,0.00019,18.43092]
[1777400830538,38.08,76225.75,24.4,0.3472,0.00019,18.43092]
[1777400831548,38.08,76226.17,24.4,0.34729,0.00019,18.4327]
[1777400833634,38.09,76225.5,24.4,0.34717,0.00019,18.43025]
[1777400840476,38.09,76225.98,24.4,0.34729,0.00019,18.43263]
[1777400840512,38.09,76225.98,24.4,0.34729,0.00019,18.43263]
[1777400840530,38.09,76225.98,24.4,0.34729,0.00019,18.43263]
[1777400841526,38.09,76226.83,24.4,0.34746,0.00019,18.43623]
[1777400843832,38.1,76230.43,24.4,0.34817,0.00019,18.45098]
[1777400848095,38.1,76230.41,24.4,0.34818,0.00019,18.45111]
[1777400848571,38.1,76230.41,24.4,0.34818,0.00019,18.45111]
[1777400848814,38.1,76230.91,24.4,0.34828,0.00019,18.45325]
[1777400852964,38.1,76238.14,24.4,0.34966,0.00019,18.47764]
[1777400854221,38.1,76238.1,24.4,0.34966,0.00019,18.47757]
[1777400854238,38.1,76238.1,24.4,0.34966,0.00019,18.47757]
[1777400854256,38.1,76244.14,24.4,0.35084,0.00019,18.50165]
[1777400857724,38.1,76237.97,24.4,0.34964,0.00019,18.47716]
[1777400860387,38.1,76235.9,24.4,0.34924,0.00019,18.46893]
[1777400862351,38.11,76236.04,24.4,0.34927,0.00019,18.46959]
[1777400863069,38.11,76234.33,24.4,0.34895,0.00019,18.46284]
[1777400863149,38.11,76234.33,24.4,0.34895,0.00019,18.46284]
[1777400868799,38.11,76230.55,24.4,0.34823,0.00019,18.44803]
[1777400869722,38.11,76230.55,24.4,0.34823,0.00019,18.44803]
[1777400870463,38.11,76230.55,24.4,0.34823,0.00019,18.44803]
[1777400870674,38.11,76230.18,24.4,0.34816,0.00019,18.44667]
[1777400873498,38.11,76230.11,24.4,0.34815,0.00019,18.44646]
[1777400873583,38.11,76230.11,24.4,0.34815,0.00019,18.44646]
[1777400873619,38.11,76230.11,24.4,0.34815,0.00019,18.44646]
[1777400873648,38.11,76230.11,24.4,0.34815,0.00019,18.44646]
[1777400873720,38.12,76230.15,24.4,0.34817,0.00019,18.44675]
[1777400873946,38.12,76230.15,24.4,0.34817,0.00019,18.44675]
[1777400874047,38.12,76226.19,24.4,0.34739,0.00019,18.43067]
[1777400875213,38.12,76226.19,24.4,0.34739,0.00019,18.43067]
[1777400875714,38.11,76224.33,24.4,0.34703,0.00019,18.42305]
[1777400876021,38.11,76224.33,24.4,0.34703,0.00019,18.42305]
[1777400880390,38.11,76223.24,24.4,0.3468,0.00019,18.41838]
[1777400880645,38.11,76223.24,24.4,0.3468,0.00019,18.41838]
[1777400880766,38.11,76221.88,24.4,0.34653,0.00019,18.4127]
[1777400881451,38.11,76221.88,24.4,0.34653,0.00019,18.4127]
[1777400881524,38.11,76211.41,24.4,0.3445,0.00019,18.36984]
[1777400882124,38.11,76211.41,24.4,0.3445,0.00019,18.36984]
[1777400882849,38.11,76207.57,24.4,0.34375,0.00019,18.35399]
[1777400887951,38.11,76209.8,24.4,0.34418,0.00019,18.36303]
[1777400889801,38.11,76209.52,24.4,0.34412,0.00019,18.36184]
[1777400890269,38.11,76209.52,24.4,0.34412,0.00019,18.36184]
[1777400892312,38.1,76202.95,24.4,0.34284,0.00019,18.33458]
[1777400899010,38.1,76203.27,24.4,0.3429,0.00019,18.33576]
[1777400904045,38.1,76203.34,24.4,0.34291,0.00019,18.33602]
[1777400905319,38.1,76203.34,24.4,0.34291,0.00019,18.33602]
[1777400911094,38.1,76203.7,24.4,0.34294,0.00019,18.3327]
[1777400916129,38.1,76203.3,24.4,0.34287,0.00019,18.33104]
[1777400919520,38.1,76202.02,24.4,0.34262,0.00019,18.32575]
[1777400921999,38.1,76200.71,24.4,0.34237,0.00019,18.32033]
[1777400922876,38.1,76199.8,24.4,0.34219,0.00019,18.31656]
[1777400928213,38.1,76201.31,24.4,0.34249,0.00019,18.32293]
[1777400932108,38.1,76202.27,24.4,0.34268,0.00019,18.32695]
[1777400939289,38.1,76206.22,24.4,0.34344,0.00019,18.34328]
[1777400944325,38.1,76207.95,24.4,0.34377,0.00019,18.35039]
[1777400949360,38.1,76207.18,24.4,0.34362,0.00019,18.34714]
[1777400951968,38.1,76207.37,24.4,0.34365,0.00019,18.3479]
[1777400957416,38.1,76208.57,24.4,0.34388,0.00019,18.35277]
[1777400965472,38.1,76208.56,24.4,0.34388,0.00019,18.35262]
[1777400970507,38.1,76208.15,24.4,0.34379,0.00019,18.35088]
[1777400983598,38.1,76208.52,24.4,0.34382,0.00019,18.34747]
[1777400987048,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987084,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987217,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987218,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987269,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987451,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987617,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987637,38.1,76208.74,24.4,0.34386,0.00019,18.34834]
[1777400987780,38.1,76217.42,24.4,0.34555,0.00019,18.38397]
[1777400987943,38.1,76217.42,24.4,0.34555,0.00019,18.38397]
[1777400987964,38.1,76217.42,24.4,0.34555,0.00019,18.38397]
[1777400988697,38.1,76223.56,24.4,0.34674,0.00019,18.4091]
[1777400989005,38.1,76223.56,24.4,0.34674,0.00019,18.4091]
[1777400990062,38.1,76221.52,24.4,0.34635,0.00019,18.40091]
[1777400990072,38.1,76221.52,24.4,0.34635,0.00019,18.40091]
[1777400992007,38.1,76220.68,24.4,0.3462,0.00019,18.39772]
[1777400997761,38.11,76221.16,24.4,0.34633,0.00019,18.40034]
[1777401002191,38.12,76221.06,24.4,0.34633,0.00019,18.40037]
[1777401004229,38.12,76222.0,24.4,0.34652,0.00019,18.40439]
[1777401006429,38.12,76222.23,24.4,0.34657,0.00019,18.40543]
[1777401006838,38.12,76222.16,24.4,0.34657,0.00019,18.40534]
[1777401012866,38.13,76225.5,24.4,0.34725,0.00019,18.41944]
[1777401017243,38.13,76228.14,24.4,0.34777,0.00019,18.43034]
[1777401019315,38.13,76229.47,24.4,0.34804,0.00019,18.43585]
[1777401024950,38.14,76229.58,24.4,0.34808,0.00019,18.43675]
[1777401029310,38.14,76230.33,24.4,0.34824,0.00019,18.43991]
[1777401029843,38.14,76230.33,24.4,0.34825,0.00019,18.4401]
[1777401030731,38.14,76230.33,24.4,0.34825,0.00019,18.4401]
[1777401030802,38.14,76230.33,24.4,0.34825,0.00019,18.4401]
[1777401030966,38.14,76228.68,24.4,0.34793,0.00019,18.43353]
[1777401031034,38.14,76228.68,24.4,0.34793,0.00019,18.43353]
[1777401032035,38.14,76229.07,24.4,0.34797,0.00019,18.43034]
[1777401033677,38.15,76233.59,24.4,0.34886,0.00019,18.44864]
[1777401033755,38.15,76233.59,24.4,0.34886,0.00019,18.44864]
[1777401034235,38.15,76233.32,24.4,0.34881,0.00019,18.44762]
[1777401040055,38.15,76231.22,24.4,0.34842,0.00019,18.43954]
[1777401043643,38.15,76232.01,24.4,0.34858,0.00019,18.44284]
[1777401048135,38.16,76231.91,24.4,0.34857,0.00019,18.44275]
[1777401049207,38.16,76233.29,24.4,0.34885,0.00019,18.44841]
[1777401049637,38.16,76233.29,24.4,0.34885,0.00019,18.44841]
[1777401052936,38.16,76232.79,24.4,0.34876,0.00019,18.44656]
[1777401059608,38.17,76230.97,24.4,0.34843,0.00019,18.43965]
[1777401059795,38.17,76230.97,24.4,0.34843,0.00019,18.43965]
[1777401059838,38.17,76230.97,24.4,0.34843,0.00019,18.43965]
[1777401061775,38.17,76230.43,24.4,0.34832,0.00019,18.43754]
[1777401062255,38.17,76229.56,24.4,0.34816,0.00019,18.43417]
[1777401062853,38.17,76229.56,24.4,0.34816,0.00019,18.43417]
[1777401063682,38.17,76229.17,24.4,0.34809,0.00019,18.43267]
[1777401065566,38.17,76229.18,24.4,0.3481,0.00019,18.43285]
[1777401066523,38.17,76229.1,24.4,0.34809,0.00019,18.4326]
[1777401067742,38.17,76228.56,24.4,0.34799,0.00019,18.43049]
[1777401067897,38.17,76225.2,24.4,0.34734,0.00019,18.41702]
[1777401072890,38.18,76221.3,24.4,0.3466,0.00019,18.40166]
[1777401072957,38.18,76221.3,24.4,0.3466,0.00019,18.40166]
[1777401073019,38.18,76221.3,24.4,0.3466,0.00019,18.40166]
[1777401073121,38.18,76221.3,24.4,0.3466,0.00019,18.40166]
[1777401073261,38.18,76221.3,24.4,0.3466,0.00019,18.40166]
[1777401073294,38.18,76221.3,24.4,0.3466,0.00019,18.40166]
[1777401073353,38.18,76212.72,24.4,0.34494,0.00019,18.36664]
[1777401075234,38.18,76210.79,24.4,0.34456,0.00019,18.35869]
[1777401075661,38.18,76210.79,24.4,0.34456,0.00019,18.35869]
[1777401077243,38.18,76208.68,24.4,0.34415,0.00019,18.34996]
[1777401082350,38.17,76206.77,24.4,0.34377,0.00019,18.34192]
[1777401087385,38.17,76207.15,24.4,0.34384,0.00019,18.34335]
[1777401089363,38.17,76207.12,24.4,0.34383,0.00019,18.3432]
[1777401094434,38.17,76212.84,24.4,0.34489,0.00019,18.36168]
[1777401099469,38.17,76212.8,24.4,0.34487,0.00019,18.3613]
[1777401104504,38.16,76210.83,24.4,0.34448,0.00019,18.353]
[1777401109539,38.16,76208.17,24.4,0.34396,0.00019,18.34191]
[1777401114192,38.16,76205.0,24.4,0.34334,0.00019,18.32876]
[1777401114975,38.16,76205.43,24.4,0.34342,0.00019,18.33051]
[1777401118945,38.16,76203.84,24.4,0.34311,0.00019,18.3239]
[1777401121510,38.16,76209.95,24.4,0.34429,0.00019,18.34904]
[1777401121735,38.16,76209.95,24.4,0.34429,0.00019,18.34904]
[1777401121818,38.16,76209.95,24.4,0.34429,0.00019,18.34904]
[1777401121920,38.16,76209.92,24.4,0.34428,0.00019,18.34889]
[1777401124503,38.16,76209.91,24.4,0.3443,0.00019,18.34913]
[1777401125856,38.17,76209.8,24.4,0.34428,0.00019,18.34882]
[1777401125918,38.17,76209.8,24.4,0.34428,0.00019,18.34882]
[1777401126019,38.17,76209.81,24.4,0.34429,0.00019,18.349]
[1777401131694,38.16,76208.28,24.4,0.34399,0.00019,18.34254]
[1777401136729,38.16,76207.6,24.4,0.34385,0.00019,18.33963]
[1777401139171,38.16,76205.47,24.4,0.34344,0.00019,18.33082]
[1777401144785,38.16,76201.94,24.4,0.34275,0.00019,18.31618]
[1777401146319,38.16,76201.69,24.4,0.3427,0.00019,18.31515]
[1777401146572,38.16,76201.69,24.4,0.3427,0.00019,18.31515]
[1777401148314,38.16,76196.36,24.4,0.34167,0.00019,18.29302]
[1777401153095,38.16,76197.03,24.4,0.34177,0.00019,18.29111]
[1777401158365,38.16,76196.3,24.4,0.34164,0.00019,18.28816]
[1777401158504,38.16,76196.3,24.4,0.34164,0.00019,18.28816]
[1777401160100,38.17,76189.26,24.4,0.34028,0.00019,18.2588]
[1777401160187,38.17,76189.26,24.4,0.34028,0.00019,18.2588]
[1777401160897,38.17,76187.67,24.4,0.33998,0.00019,18.25217]
[1777401162022,38.16,76187.06,24.4,0.33985,0.00019,18.24947]
[1777401162425,38.16,76187.06,24.4,0.33985,0.00019,18.24947]
[1777401163826,38.16,76186.38,24.4,0.33971,0.00019,18.24648]
[1777401163996,38.16,76185.86,24.4,0.33961,0.00019,18.24417]
[1777401166379,38.16,76184.44,24.4,0.33932,0.00019,18.23794]
[1777401167159,38.16,76185.03,24.4,0.33943,0.00019,18.2403]
[1777401169184,38.15,76185.39,24.4,0.33949,0.00019,18.24157]
[1777401169515,38.15,76185.39,24.4,0.33949,0.00019,18.24157]
[1777401170714,38.15,76185.07,24.4,0.33942,0.00019,18.2401]
[1777401170987,38.15,76188.81,24.4,0.34013,0.00019,18.2557]
[1777401171520,38.15,76188.81,24.4,0.34013,0.00019,18.2557]
[1777401171978,38.15,76195.18,24.4,0.34137,0.00019,18.28241]
[1777401172832,38.15,76195.18,24.4,0.34137,0.00019,18.28241]
[1777401172986,38.15,76201.07,24.4,0.3425,0.00019,18.30693]
[1777401173159,38.15,76201.07,24.4,0.3425,0.00019,18.30693]
[1777401175005,38.15,76201.69,24.4,0.34263,0.00019,18.3095]
[1777401178792,38.15,76202.61,24.4,0.3428,0.00019,18.31332]
[1777401184064,38.15,76201.71,24.4,0.34263,0.00019,18.30959]
[1777401188565,38.15,76202.29,24.4,0.34274,0.00019,18.312]
[1777401188601,38.15,76202.29,24.4,0.34274,0.00019,18.312]
[1777401188721,38.15,76202.29,24.4,0.34274,0.00019,18.312]
[1777401189743,38.15,76190.84,24.4,0.34053,0.00019,18.26435]
[1777401190538,38.15,76190.84,24.4,0.34053,0.00019,18.26435]
[1777401190540,38.15,76190.84,24.4,0.34053,0.00019,18.26435]
[1777401194011,38.15,76189.52,24.4,0.34028,0.00019,18.2589]
[1777401203197,38.16,76193.11,24.4,0.34099,0.00019,18.27427]
[1777401210246,38.16,76193.61,24.4,0.3411,0.00019,18.27654]
[1777401215281,38.16,76193.92,24.4,0.34113,0.00019,18.27318]
[1777401220316,38.16,76193.65,24.4,0.34108,0.00019,18.27218]
[1777401225351,38.16,76193.05,24.4,0.34097,0.00019,18.26985]
[1777401228115,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228166,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228175,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228246,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228383,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228509,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228548,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228566,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401228581,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401229026,38.17,76193.02,24.4,0.34097,0.00019,18.26978]
[1777401229042,38.17,76199.8,24.4,0.34228,0.00019,18.29804]
[1777401229294,38.17,76199.8,24.4,0.34228,0.00019,18.29804]
[1777401229359,38.17,76199.8,24.4,0.34228,0.00019,18.29804]
[1777401229389,38.17,76199.8,24.4,0.34228,0.00019,18.29804]
[1777401229782,38.17,76219.67,24.4,0.34613,0.00019,18.37968]
[1777401230358,38.17,76219.67,24.4,0.34613,0.00019,18.37968]
[1777401230389,38.17,76219.67,24.4,0.34613,0.00019,18.37968]
[1777401230595,38.17,76219.67,24.4,0.34613,0.00019,18.37968]
[1777401230760,38.17,76219.67,24.4,0.34613,0.00019,18.37968]
[1777401231122,38.17,76221.36,24.4,0.34645,0.00019,18.38649]
[1777401231844,38.17,76221.36,24.4,0.34645,0.00019,18.38649]
[1777401231847,38.17,76221.36,24.4,0.34645,0.00019,18.38649]
[1777401232306,38.16,76221.59,24.4,0.3465,0.00019,18.38737]
[1777401232376,38.16,76221.59,24.4,0.3465,0.00019,18.38737]
[1777401235080,38.16,76221.4,24.4,0.34645,0.00019,18.38641]
[1777401235842,38.16,76221.4,24.4,0.34645,0.00019,18.38641]
[1777401237062,38.16,76219.55,24.4,0.34609,0.00019,18.37883]
[1777401246498,38.15,76221.06,24.4,0.34635,0.00019,18.38433]
[1777401251445,38.15,76220.94,24.4,0.34631,0.00019,18.3836]
[1777401256568,38.15,76217.07,24.4,0.34554,0.00019,18.36749]
[1777401258601,38.15,76216.86,24.4,0.3455,0.00019,18.36657]
[1777401259718,38.14,76216.18,24.4,0.34537,0.00019,18.36374]
[1777401265631,38.14,76217.01,24.4,0.34551,0.00019,18.36673]
[1777401270666,38.14,76216.05,24.4,0.34531,0.00019,18.36255]
[1777401274386,38.13,76216.54,24.4,0.34536,0.00019,18.3596]
[1777401274694,38.13,76218.98,24.4,0.34583,0.00019,18.3695]
[1777401275471,38.13,76218.98,24.4,0.34583,0.00019,18.3695]
[1777401280736,38.14,76220.2,24.4,0.3461,0.00019,18.37506]
[1777401284384,38.14,76218.41,24.4,0.34576,0.00019,18.36806]
[1777401284519,38.14,76218.41,24.4,0.34576,0.00019,18.36806]
[1777401284765,38.15,76218.72,24.4,0.34583,0.00019,18.36943]
[1777401286679,38.15,76219.89,24.4,0.34605,0.00019,18.37412]
[1777401292063,38.14,76217.69,24.4,0.34561,0.00019,18.36481]
[1777401292085,38.14,76217.69,24.4,0.34561,0.00019,18.36481]
[1777401292159,38.14,76217.59,24.4,0.34559,0.00019,18.36434]
[1777401292349,38.14,76217.59,24.4,0.34559,0.00019,18.36434]
[1777401292403,38.14,76217.59,24.4,0.34559,0.00019,18.36434]
[1777401292552,38.14,76217.59,24.4,0.34559,0.00019,18.36434]
[1777401292800,38.14,76217.59,24.4,0.34559,0.00019,18.36434]
[1777401292923,38.14,76217.59,24.4,0.34559,0.00019,18.36434]
[1777401292989,38.14,76203.24,24.4,0.3428,0.00019,18.30528]
[1777401293636,38.14,76203.24,24.4,0.3428,0.00019,18.30528]
[1777401293789,38.14,76203.24,24.4,0.3428,0.00019,18.30528]
[1777401293828,38.14,76196.72,24.4,0.34154,0.00019,18.27817]
[1777401294411,38.14,76196.72,24.4,0.34154,0.00019,18.27817]
[1777401294421,38.14,76196.72,24.4,0.34154,0.00019,18.27817]
[1777401296487,38.14,76191.06,24.4,0.34045,0.00019,18.25451]
[1777401296860,38.14,76191.06,24.4,0.34045,0.00019,18.25451]
[1777401299155,38.14,76187.09,24.4,0.33968,0.00019,18.23792]
[1777401300540,38.14,76187.23,24.4,0.33971,0.00019,18.23854]
[1777401303032,38.14,76183.5,24.4,0.339,0.00019,18.22289]
[1777401307599,38.14,76185.23,24.4,0.33934,0.00019,18.23036]
[1777401312882,38.15,76186.98,24.4,0.33969,0.00019,18.23797]
[1777401314704,38.15,76186.73,24.4,0.33964,0.00019,18.23699]
[1777401316717,38.15,76184.61,24.4,0.33924,0.00019,18.22814]
[1777401326889,38.15,76183.47,24.4,0.33903,0.00019,18.22356]
[1777401327012,38.15,76183.47,24.4,0.33903,0.00019,18.22356]
[1777401327744,38.15,76181.71,24.4,0.33871,0.00019,18.21642]
[1777401328068,38.15,76180.3,24.4,0.33844,0.00019,18.21051]
[1777401329382,38.15,76180.77,24.4,0.33852,0.00019,18.21237]
[1777401331027,38.15,76180.03,24.4,0.33837,0.00019,18.20911]
[1777401331086,38.15,76180.03,24.4,0.33837,0.00019,18.20911]
[1777401332604,38.15,76180.02,24.4,0.33832,0.00019,18.20402]
[1777401333104,38.15,76180.02,24.4,0.33832,0.00019,18.20402]
[1777401333270,38.15,76179.98,24.4,0.33831,0.00019,18.20373]
[1777401333281,38.15,76179.98,24.4,0.33831,0.00019,18.20373]
[1777401333298,38.15,76179.98,24.4,0.33831,0.00019,18.20373]
[1777401333481,38.15,76179.98,24.4,0.33831,0.00019,18.20373]
[1777401334272,38.15,76175.34,24.4,0.33741,0.00019,18.18391]
[1777401335494,38.14,76174.91,24.4,0.33732,0.00019,18.18197]
[1777401335806,38.14,76174.91,24.4,0.33732,0.00019,18.18197]
[1777401337843,38.14,76175.08,24.4,0.33735,0.00019,18.18249]
[1777401343173,38.14,76175.72,24.4,0.33744,0.00019,18.18457]
[1777401348605,38.13,76175.69,24.4,0.33742,0.00019,18.18423]
[1777401353250,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353280,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353306,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353307,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353371,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353386,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353427,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353523,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353607,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353814,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401353979,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401354165,38.12,76175.69,24.4,0.33739,0.00019,18.18348]
[1777401354171,38.12,76175.7,24.4,0.33739,0.00019,18.18349]
[1777401354320,38.12,76175.7,24.4,0.33739,0.00019,18.18349]
[1777401354361,38.12,76175.7,24.4,0.33739,0.00019,18.18349]
[1777401354595,38.12,76175.7,24.4,0.33739,0.00019,18.18349]
[1777401354732,38.12,76175.7,24.4,0.33739,0.00019,18.18349]
[1777401354752,38.12,76175.7,24.4,0.33739,0.00019,18.18349]
[1777401354787,38.12,76175.7,24.4,0.33739,0.00019,18.18349]
[1777401355120,38.12,76216.68,24.4,0.34531,0.00019,18.35451]
[1777401356052,38.12,76216.68,24.4,0.34531,0.00019,18.35451]
[1777401356299,38.12,76219.45,24.4,0.34584,0.00019,18.36575]
[1777401356510,38.12,76219.45,24.4,0.34584,0.00019,18.36575]
[1777401356704,38.12,76219.45,24.4,0.34584,0.00019,18.36575]
[1777401356952,38.12,76219.45,24.4,0.34584,0.00019,18.36575]
[1777401356994,38.12,76219.45,24.4,0.34584,0.00019,18.36575]
[1777401357575,38.12,76219.9,24.4,0.34593,0.00019,18.36752]
[1777401358429,38.12,76219.9,24.4,0.34592,0.00019,18.36746]
[1777401358431,38.12,76219.9,24.4,0.34592,0.00019,18.36746]
[1777401358544,38.12,76219.9,24.4,0.34592,0.00019,18.36746]
[1777401362298,38.12,76219.17,24.4,0.34577,0.00019,18.3643]
[1777401362328,38.12,76219.17,24.4,0.34577,0.00019,18.3643]
[1777401365988,38.12,76216.64,24.4,0.34527,0.00019,18.35384]
[1777401369287,38.12,76216.77,24.4,0.34529,0.00019,18.35421]
[1777401371056,38.11,76216.77,24.4,0.34528,0.00019,18.35403]
[1777401372639,38.11,76216.85,24.4,0.34529,0.00019,18.35424]
[1777401377927,38.11,76220.1,24.4,0.34591,0.00019,18.36719]
[1777401377963,38.11,76220.1,24.4,0.34591,0.00019,18.36719]
[1777401378912,38.11,76220.33,24.4,0.34594,0.00019,18.36799]
[1777401384805,38.1,76219.22,24.4,0.34571,0.00019,18.36311]
[1777401386465,38.1,76219.45,24.4,0.34575,0.00019,18.3639]
[1777401393533,38.09,76219.86,24.4,0.34576,0.00019,18.36017]
[1777401399578,38.09,76220.61,24.4,0.3459,0.00019,18.36309]
[1777401399830,38.09,76220.61,24.4,0.3459,0.00019,18.36309]
[1777401399852,38.09,76220.61,24.4,0.3459,0.00019,18.36309]
[1777401402499,38.08,76223.52,24.4,0.34644,0.00019,18.3745]
[1777401402718,38.08,76223.52,24.4,0.34644,0.00019,18.3745]
[1777401402805,38.08,76223.31,24.4,0.3464,0.00019,18.37356]
[1777401407838,38.09,76226.84,24.4,0.3471,0.00019,18.38824]
[1777401408774,38.09,76226.91,24.4,0.34712,0.00019,18.3886]
[1777401409857,38.09,76224.37,24.4,0.34663,0.00019,18.37837]
[1777401410037,38.09,76224.37,24.4,0.34663,0.00019,18.37837]
[1777401410118,38.09,76224.37,24.4,0.34663,0.00019,18.37837]
[1777401410219,38.09,76223.79,24.4,0.34652,0.00019,18.3761]
[1777401410421,38.09,76223.79,24.4,0.34652,0.00019,18.3761]
[1777401410518,38.09,76223.79,24.4,0.34652,0.00019,18.3761]
[1777401410651,38.09,76223.86,24.4,0.34653,0.00019,18.3763]
[1777401411578,38.09,76223.86,24.4,0.34653,0.00019,18.3763]
[1777401411618,38.09,76223.86,24.4,0.34653,0.00019,18.3763]
[1777401412088,38.09,76223.86,24.4,0.34653,0.00019,18.3763]
[1777401412218,38.09,76223.86,24.4,0.34653,0.00019,18.3763]
[1777401416219,38.09,76221.68,24.4,0.34612,0.00019,18.36777]
[1777401416318,38.1,76222.2,24.4,0.34623,0.00019,18.36998]
[1777401416478,38.1,76222.2,24.4,0.34623,0.00019,18.36998]
[1777401416694,38.09,76221.86,24.4,0.34616,0.00019,18.36852]
[1777401418550,38.09,76221.86,24.4,0.34616,0.00019,18.36844]
[1777401423404,38.09,76223.03,24.4,0.34636,0.00019,18.37282]
[1777401425307,38.09,76223.4,24.4,0.34643,0.00019,18.37425]
[1777401425418,38.09,76223.4,24.4,0.34643,0.00019,18.37425]
[1777401425757,38.09,76223.84,24.4,0.34652,0.00019,18.37605]
[1777401426511,38.09,76223.84,24.4,0.34652,0.00019,18.37605]
[1777401427053,38.09,76223.84,24.4,0.34652,0.00019,18.37605]
[1777401428412,38.09,76221.01,24.4,0.34598,0.00019,18.3647]
[1777401430761,38.09,76222.21,24.4,0.34622,0.00019,18.36978]
[1777401432010,38.09,76222.02,24.4,0.34619,0.00019,18.3691]
[1777401435307,38.1,76220.76,24.4,0.34596,0.00019,18.36434]
[1777401435618,38.1,76220.76,24.4,0.34596,0.00019,18.36434]
[1777401435827,38.1,76219.48,24.4,0.34572,0.00019,18.35921]
[1777401440862,38.1,76218.94,24.4,0.34559,0.00019,18.35667]
[1777401442933,38.09,76219.01,24.4,0.3456,0.00019,18.35688]
[1777401442943,38.09,76219.01,24.4,0.3456,0.00019,18.35688]
[1777401443027,38.09,76219.01,24.4,0.3456,0.00019,18.35688]
[1777401443120,38.09,76219.01,24.4,0.3456,0.00019,18.35688]
[1777401443189,38.09,76219.25,24.4,0.34565,0.00019,18.3578]
[1777401443900,38.09,76219.25,24.4,0.34565,0.00019,18.3578]
[1777401444112,38.09,76227.19,24.4,0.3472,0.00019,18.39019]
[1777401444760,38.09,76227.19,24.4,0.3472,0.00019,18.39019]
[1777401445057,38.09,76227.19,24.4,0.3472,0.00019,18.39019]
[1777401445256,38.09,76227.19,24.4,0.3472,0.00019,18.39019]
[1777401450932,38.1,76225.08,24.4,0.34682,0.00019,18.38219]
[1777401452655,38.1,76224.88,24.4,0.34675,0.00019,18.37669]
[1777401453253,38.1,76224.88,24.4,0.34675,0.00019,18.37669]
[1777401454733,38.1,76222.38,24.4,0.34627,0.00019,18.3667]
[1777401461003,38.11,76221.14,24.4,0.34606,0.00019,18.3623]
[1777401461485,38.11,76221.14,24.4,0.34606,0.00019,18.3623]
[1777401464669,38.12,76220.15,24.4,0.34588,0.00019,18.35855]
[1777401470065,38.12,76220.59,24.4,0.346,0.00019,18.36091]
[1777401475101,38.13,76219.96,24.4,0.3459,0.00019,18.35882]
[1777401476006,38.13,76219.96,24.4,0.3459,0.00019,18.35882]
[1777401478813,38.13,76219.02,24.4,0.34573,0.00019,18.35527]
[1777401479193,38.13,76219.02,24.4,0.34573,0.00019,18.35527]
[1777401480282,38.13,76218.01,24.4,0.34554,0.00019,18.35125]
[1777401486178,38.14,76221.14,24.4,0.34618,0.00019,18.36468]
[1777401489416,38.14,76221.21,24.4,0.3462,0.00019,18.36514]
[1777401489593,38.14,76221.21,24.4,0.3462,0.00019,18.36514]
[1777401494803,38.15,76221.88,24.4,0.34636,0.00019,18.36837]
[1777401495410,38.15,76222.14,24.4,0.34641,0.00019,18.3695]
[1777401496348,38.15,76222.14,24.4,0.34641,0.00019,18.3695]
[1777401496698,38.15,76218.57,24.4,0.34572,0.00019,18.35506]
[1777401496819,38.15,76218.57,24.4,0.34572,0.00019,18.35506]
[1777401497256,38.15,76213.28,24.4,0.3447,0.00019,18.33353]
[1777401497426,38.15,76213.28,24.4,0.3447,0.00019,18.33353]
[1777401497501,38.15,76213.28,24.4,0.3447,0.00019,18.33353]
[1777401499973,38.15,76209.0,24.4,0.34387,0.00019,18.31583]
[1777401500463,38.15,76208.77,24.4,0.34382,0.00019,18.31484]
[1777401500563,38.15,76208.77,24.4,0.34382,0.00019,18.31484]
[1777401501449,38.15,76209.11,24.4,0.34388,0.00019,18.31619]
[1777401504771,38.15,76209.22,24.4,0.3439,0.00019,18.31651]
[1777401507158,38.15,76205.31,24.4,0.34314,0.00019,18.3003]
[1777401507233,38.15,76205.31,24.4,0.34314,0.00019,18.3003]
[1777401508736,38.15,76202.37,24.4,0.34257,0.00019,18.28808]
[1777401510179,38.15,76202.88,24.4,0.34266,0.00019,18.29017]
[1777401517396,38.15,76201.94,24.4,0.34244,0.00019,18.28141]
[1777401522434,38.15,76202.44,24.4,0.34254,0.00019,18.28345]
[1777401527469,38.15,76202.34,24.4,0.34252,0.00019,18.28304]
[1777401533511,38.15,76202.31,24.4,0.34251,0.00019,18.28293]
[1777401536134,38.15,76202.27,24.4,0.34251,0.00019,18.28277]
[1777401536151,38.15,76202.27,24.4,0.34251,0.00019,18.28277]
[1777401536532,38.15,76196.01,24.4,0.3413,0.00019,18.25674]
[1777401538140,38.15,76196.01,24.4,0.3413,0.00019,18.25674]
[1777401538504,38.15,76197.04,24.4,0.3415,0.00019,18.26107]
[1777401544588,38.15,76196.54,24.4,0.34141,0.00019,18.25915]
[1777401553758,38.15,76197.5,24.4,0.3416,0.00019,18.26326]
[1777401558103,38.15,76197.11,24.4,0.34153,0.00019,18.26183]
[1777401563721,38.16,76196.25,24.4,0.34138,0.00019,18.25848]
[1777401576815,38.16,76196.44,24.4,0.3414,0.00019,18.25481]
[1777401583863,38.16,76197.36,24.4,0.34158,0.00019,18.25881]
[1777401588898,38.16,76196.2,24.4,0.34136,0.00019,18.25407]
[1777401591123,38.16,76196.2,24.4,0.34136,0.00019,18.25407]
[1777401594290,38.16,76196.13,24.4,0.34135,0.00019,18.25385]
[1777401603003,38.17,76196.04,24.4,0.34135,0.00019,18.25371]
[1777401610054,38.17,76196.36,24.4,0.34141,0.00019,18.25518]
[1777401611855,38.17,76196.36,24.4,0.34141,0.00019,18.25518]
[1777401614226,38.17,76196.36,24.4,0.34142,0.00019,18.25524]
[1777401620131,38.17,76195.11,24.4,0.34118,0.00019,18.25014]
[1777401626173,38.17,76196.07,24.4,0.34137,0.00019,18.25428]
[1777401630942,38.17,76196.28,24.4,0.34142,0.00019,18.25522]
[1777401630975,38.17,76196.28,24.4,0.34142,0.00019,18.25522]
[1777401634639,38.17,76199.33,24.4,0.34197,0.00019,18.26314]
[1777401637719,38.17,76197.54,24.4,0.34163,0.00019,18.25572]
[1777401637833,38.17,76197.54,24.4,0.34163,0.00019,18.25572]
[1777401643292,38.17,76197.27,24.4,0.34158,0.00019,18.25464]
[1777401644395,38.17,76197.27,24.4,0.34158,0.00019,18.25464]
[1777401644416,38.17,76197.27,24.4,0.34158,0.00019,18.25464]
[1777401644671,38.17,76197.27,24.4,0.34158,0.00019,18.25465]
[1777401646730,38.17,76195.36,24.4,0.34121,0.00019,18.24672]
[1777401650187,38.17,76194.64,24.4,0.34107,0.00019,18.24377]
[1777401650472,38.17,76194.64,24.4,0.34107,0.00019,18.24377]
[1777401655513,38.18,76196.09,24.4,0.34136,0.00019,18.24993]
[1777401657084,38.18,76196.29,24.4,0.3414,0.00019,18.25079]
[1777401662428,38.18,76196.31,24.4,0.34141,0.00019,18.25098]
[1777401667463,38.18,76195.83,24.4,0.34132,0.00019,18.24906]
[1777401672498,38.18,76196.21,24.4,0.3414,0.00019,18.25073]
[1777401677533,38.18,76199.34,24.4,0.34201,0.00019,18.26383]
[1777401682567,38.18,76197.55,24.4,0.34166,0.00019,18.25645]
[1777401688610,38.18,76197.23,24.4,0.34161,0.00019,18.25519]
[1777401690435,38.18,76197.23,24.4,0.34161,0.00019,18.25519]
[1777401695660,38.18,76200.13,24.4,0.34213,0.00019,18.2625]
[1777401700695,38.18,76198.3,24.4,0.34178,0.00019,18.25494]
[1777401705730,38.18,76195.56,24.4,0.34126,0.00019,18.2436]
[1777401707685,38.18,76195.69,24.4,0.34128,0.00019,18.24416]
[1777401712779,38.19,76196.38,24.4,0.34142,0.00019,18.24716]
[1777401719829,38.19,76195.99,24.4,0.34135,0.00019,18.24566]
[1777401722878,38.19,76193.95,24.4,0.34096,0.00019,18.23719]
[1777401724526,38.19,76188.08,24.4,0.33983,0.00019,18.21269]
[1777401725202,38.19,76188.08,24.4,0.33983,0.00019,18.21269]
[1777401728637,38.19,76187.86,24.4,0.33979,0.00019,18.2119]
[1777401733926,38.19,76187.94,24.4,0.33982,0.00019,18.21251]
[1777401738961,38.2,76189.89,24.4,0.34021,0.00019,18.22097]
[1777401743639,38.2,76190.04,24.4,0.34025,0.00019,18.22176]
[1777401745638,38.2,76188.36,24.4,0.33993,0.00019,18.2148]
[1777401751045,38.2,76187.51,24.4,0.33974,0.00019,18.2067]
[1777401757087,38.21,76187.4,24.4,0.33974,0.00019,18.20651]
[1777401762121,38.21,76187.87,24.4,0.33984,0.00019,18.20872]
[1777401767156,38.21,76192.05,24.4,0.34066,0.00019,18.22645]
[1777401769629,38.21,76192.24,24.4,0.34069,0.00019,18.22728]
[1777401779598,38.22,76189.05,24.4,0.34009,0.00019,18.21427]
[1777401779678,38.22,76188.83,24.4,0.34005,0.00019,18.21339]
[1777401781192,38.22,76185.71,24.4,0.33945,0.00019,18.20033]
[1777401781222,38.22,76185.71,24.4,0.33945,0.00019,18.20033]
[1777401781477,38.22,76185.71,24.4,0.33945,0.00019,18.20033]
[1777401781580,38.22,76180.91,24.4,0.33853,0.00019,18.18015]
[1777401781981,38.22,76180.91,24.4,0.33853,0.00019,18.18015]
[1777401783434,38.22,76177.37,24.4,0.33785,0.00019,18.16505]
[1777401783709,38.21,76176.76,24.4,0.33772,0.00019,18.16236]
[1777401783726,38.21,76176.76,24.4,0.33772,0.00019,18.16236]
[1777401784283,38.21,76176.76,24.4,0.33772,0.00019,18.16236]
[1777401786052,38.21,76175.45,24.4,0.33746,0.00019,18.1566]
[1777401789566,38.21,76175.5,24.4,0.33746,0.00019,18.15651]
[1777401789753,38.21,76175.03,24.4,0.33736,0.00019,18.15442]
[1777401790078,38.21,76175.03,24.4,0.33736,0.00019,18.15442]
[1777401792115,38.21,76172.05,24.4,0.33678,0.00019,18.14154]
[1777401792509,38.21,76172.05,24.4,0.33678,0.00019,18.14154]
[1777401795171,38.2,76171.83,24.4,0.33672,0.00019,18.14034]
[1777401797219,38.2,76170.78,24.4,0.33651,0.00019,18.13568]
[1777401799860,38.2,76171.38,24.4,0.33662,0.00019,18.13807]
[1777401801304,38.2,76170.35,24.4,0.33641,0.00019,18.1335]
[1777401802061,38.2,76168.56,24.4,0.33607,0.00019,18.12577]
[1777401809003,38.19,76168.05,24.4,0.33595,0.00019,18.12321]
[1777401812035,38.19,76170.13,24.4,0.3363,0.00019,18.12691]
[1777401814265,38.19,76170.87,24.4,0.33643,0.00019,18.12991]
[1777401819653,38.18,76169.34,24.4,0.33612,0.00019,18.12295]
[1777401821041,38.18,76167.41,24.4,0.33574,0.00019,18.11453]
[1777401823108,38.18,76168.01,24.4,0.33585,0.00019,18.11697]
[1777401828585,38.17,76167.22,24.4,0.33568,0.00019,18.11316]
[1777401834626,38.17,76167.53,24.4,0.33571,0.00019,18.11407]
[1777401839661,38.17,76167.31,24.4,0.33566,0.00019,18.11278]
[1777401844698,38.16,76166.38,24.4,0.33546,0.00019,18.10844]
[1777401849733,38.16,76164.98,24.4,0.33518,0.00019,18.10211]
[1777401854768,38.15,76163.61,24.4,0.3349,0.00019,18.0959]
[1777401858357,38.15,76163.31,24.4,0.33484,0.00019,18.0945]
[1777401860360,38.15,76164.56,24.4,0.33507,0.00019,18.09976]
[1777401863379,38.15,76162.84,24.4,0.33473,0.00019,18.09218]
[1777401865158,38.15,76163.77,24.4,0.33491,0.00019,18.09607]
[1777401867163,38.15,76162.71,24.4,0.3347,0.00019,18.09139]
[1777401867314,38.15,76162.71,24.4,0.3347,0.00019,18.09139]
[1777401869333,38.15,76162.12,24.4,0.33458,0.00019,18.08874]
[1777401871804,38.14,76163.74,24.4,0.33488,0.00019,18.09555]
[1777401875523,38.14,76163.91,24.4,0.33487,0.00019,18.09134]
[1777401880949,38.14,76164.6,24.4,0.33498,0.00019,18.09384]
[1777401884177,38.14,76164.45,24.4,0.33495,0.00019,18.09307]
[1777401886368,38.14,76164.2,24.4,0.33489,0.00019,18.09188]
[1777401892323,38.13,76163.92,24.4,0.33482,0.00019,18.09031]
[1777401893464,38.13,76163.92,24.4,0.33482,0.00019,18.09019]
[1777401894342,38.13,76164.08,24.4,0.33485,0.00019,18.09082]
[1777401896641,38.13,76164.4,24.4,0.3349,0.00019,18.09215]
[1777401897168,38.13,76164.4,24.4,0.3349,0.00019,18.09203]
[1777401898717,38.13,76155.64,24.4,0.33321,0.00019,18.05399]
[1777401899207,38.13,76155.64,24.4,0.33321,0.00019,18.05399]
[1777401899502,38.13,76155.64,24.4,0.33321,0.00019,18.05399]
[1777401900807,38.13,76156.33,24.4,0.33334,0.00019,18.05692]
[1777401905837,38.12,76153.46,24.4,0.33278,0.00019,18.0443]
[1777401912167,38.12,76153.63,24.4,0.33281,0.00019,18.04485]
[1777401915809,38.12,76153.54,24.4,0.33278,0.00019,18.04436]
[1777401920222,38.12,76145.8,24.4,0.33129,0.00019,18.01038]
[1777401921550,38.12,76145.8,24.4,0.33129,0.00019,18.01038]
[1777401921551,38.12,76145.8,24.4,0.33129,0.00019,18.01038]
[1777401927274,38.12,76144.96,24.4,0.33113,0.00019,18.00669]
[1777401930602,38.12,76143.0,24.4,0.33076,0.00019,17.99808]
[1777401930779,38.12,76143.0,24.4,0.33076,0.00019,17.99808]
[1777401936337,38.12,76143.52,24.4,0.33083,0.00019,17.99567]
[1777401941373,38.12,76139.67,24.4,0.33009,0.00019,17.97882]
[1777401944945,38.12,76139.87,24.4,0.33014,0.00019,17.97981]
[1777401945051,38.12,76139.87,24.4,0.33014,0.00019,17.97981]
[1777401946990,38.12,76139.55,24.4,0.33008,0.00019,17.97847]
[1777401948702,38.12,76139.85,24.4,0.33014,0.00019,17.97984]
[1777401954463,38.13,76139.03,24.4,0.32999,0.00019,17.9765]
[1777401959499,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960221,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960243,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960256,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960257,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960292,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960296,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960702,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960712,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960811,38.13,76140.26,24.4,0.33024,0.00019,17.98213]
[1777401960689,38.13,76154.91,24.4,0.33305,0.00019,18.04633]
[1777401961276,38.13,76154.91,24.4,0.33305,0.00019,18.04633]
[1777401961289,38.13,76154.91,24.4,0.33305,0.00019,18.04633]
[1777401961325,38.13,76154.91,24.4,0.33305,0.00019,18.04633]
[1777401961365,38.13,76154.91,24.4,0.33305,0.00019,18.04633]
[1777401961402,38.13,76154.91,24.4,0.33305,0.00019,18.04633]
[1777401961797,38.13,76171.05,24.4,0.33616,0.00019,18.1161]
[1777401962259,38.13,76171.05,24.4,0.33616,0.00019,18.1161]
[1777401962298,38.13,76171.05,24.4,0.33616,0.00019,18.1161]
[1777401962755,38.13,76171.05,24.4,0.33616,0.00019,18.1161]
[1777401962778,38.13,76171.05,24.4,0.33616,0.00019,18.1161]
[1777401963233,38.13,76167.47,24.4,0.33547,0.00019,18.10086]
[1777401963288,38.13,76167.47,24.4,0.33547,0.00019,18.10086]
[1777401963290,38.13,76167.47,24.4,0.33547,0.00019,18.10086]
[1777401963751,38.13,76167.47,24.4,0.33547,0.00019,18.10086]
[1777401963860,38.13,76168.41,24.4,0.33566,0.00019,18.10504]
[1777401963901,38.13,76168.41,24.4,0.33566,0.00019,18.10504]
[1777401964144,38.13,76168.41,24.4,0.33566,0.00019,18.10504]
[1777401964389,38.13,76168.41,24.4,0.33566,0.00019,18.10504]
[1777401970580,38.14,76168.43,24.4,0.33571,0.00019,18.10604]
[1777401974839,38.15,76168.09,24.4,0.33567,0.00019,18.1051]
[1777401980651,38.16,76171.41,24.4,0.33634,0.00019,18.12004]
[1777401984993,38.16,76171.74,24.4,0.33643,0.00019,18.1219]
[1777401985833,38.16,76169.82,24.4,0.33605,0.00019,18.11361]
[1777401991729,38.16,76168.58,24.4,0.33576,0.00019,18.10306]
[1777401994793,38.16,76169.43,24.4,0.33592,0.00019,18.10658]
[1777402000792,38.15,76169.23,24.4,0.33586,0.00019,18.10527]
[1777402004223,38.15,76168.31,24.4,0.33567,0.00019,18.10113]
[1777402009856,38.14,76168.6,24.4,0.33571,0.00019,18.10202]
[1777402010305,38.14,76168.6,24.4,0.33571,0.00019,18.10202]
[1777402015898,38.14,76169.21,24.4,0.33581,0.00019,18.10427]
[1777402020933,38.14,76170.17,24.4,0.33598,0.00019,18.10806]
[1777402026772,38.13,76170.18,24.4,0.33596,0.00019,18.10777]
[1777402026773,38.13,76170.18,24.4,0.33596,0.00019,18.10777]
[1777402028367,38.13,76168.47,24.4,0.33563,0.00019,18.10038]
[1777402031046,38.13,76168.3,24.4,0.33559,0.00019,18.09953]
[1777402033571,38.13,76167.38,24.4,0.33541,0.00019,18.0954]
[1777402034429,38.13,76167.43,24.4,0.33541,0.00019,18.0955]
[1777402040482,38.13,76167.69,24.4,0.33545,0.00019,18.09639]
[1777402046108,38.12,76168.0,24.4,0.33549,0.00019,18.09727]
[1777402051690,38.12,76168.2,24.4,0.33552,0.00019,18.09791]
[1777402054285,38.12,76169.47,24.4,0.33572,0.00019,18.09837]
[1777402054413,38.12,76169.47,24.4,0.33572,0.00019,18.09837]
[1777402054503,38.12,76169.78,24.4,0.33577,0.00019,18.09959]
[1777402060206,38.12,76171.74,24.4,0.33618,0.00019,18.10862]
[1777402061052,38.12,76171.74,24.4,0.33618,0.00019,18.10862]
[1777402061562,38.12,76171.43,24.4,0.33612,0.00019,18.10735]
[1777402063747,38.12,76169.63,24.4,0.33578,0.00019,18.09962]
[1777402069761,38.12,76169.04,24.4,0.33564,0.00019,18.09667]
[1777402069929,38.12,76169.04,24.4,0.33564,0.00019,18.09667]
[1777402070030,38.12,76168.82,24.4,0.3356,0.00019,18.09566]
[1777402075310,38.11,76169.68,24.4,0.33575,0.00019,18.09902]
[1777402080345,38.11,76168.72,24.4,0.33555,0.00019,18.09462]
[1777402087926,38.11,76169.74,24.4,0.33574,0.00019,18.09884]
[1777402094107,38.1,76168.16,24.4,0.33541,0.00019,18.09151]
[1777402099479,38.1,76166.64,24.4,0.3351,0.00019,18.08467]
[1777402104513,38.1,76166.79,24.4,0.33512,0.00019,18.08507]
[1777402109549,38.09,76169.23,24.4,0.33558,0.00019,18.09534]
[1777402112153,38.09,76169.39,24.4,0.3356,0.00019,18.09597]
[1777402114279,38.09,76169.39,24.4,0.33557,0.00019,18.09109]
[1777402118747,38.09,76169.28,24.4,0.33553,0.00019,18.09031]
[1777402119583,38.09,76169.28,24.4,0.33553,0.00019,18.09026]
[1777402119696,38.09,76169.28,24.4,0.33553,0.00019,18.09026]
[1777402124331,38.09,76167.98,24.4,0.33527,0.00019,18.08443]
[1777402129689,38.08,76168.66,24.4,0.33538,0.00019,18.08708]
[1777402130287,38.08,76168.66,24.4,0.33538,0.00019,18.08708]
[1777402135730,38.08,76168.52,24.4,0.33534,0.00019,18.0862]
[1777402141773,38.08,76168.23,24.4,0.33527,0.00019,18.08469]
[1777402146807,38.08,76168.7,24.4,0.33535,0.00019,18.08649]
[1777402151842,38.07,76168.16,24.4,0.33524,0.00019,18.08395]
[1777402157885,38.07,76169.22,24.4,0.33543,0.00019,18.08825]
[1777402163927,38.07,76168.73,24.4,0.33533,0.00019,18.08588]
[1777402166742,38.07,76168.29,24.4,0.33524,0.00019,18.0839]
[1777402171983,38.06,76169.27,24.4,0.33538,0.00019,18.08305]
[1777402172813,38.06,76169.27,24.4,0.33538,0.00019,18.08305]
[1777402178024,38.06,76168.8,24.4,0.33528,0.00019,18.08079]
[1777402183060,38.06,76169.75,24.4,0.33545,0.00019,18.08468]
[1777402189102,38.06,76169.61,24.4,0.33541,0.00019,18.08383]
[1777402193746,38.06,76169.5,24.4,0.33539,0.00019,18.08328]
[1777402195754,38.05,76169.86,24.4,0.33545,0.00019,18.08472]
[1777402202145,38.05,76170.27,24.4,0.33552,0.00019,18.08627]
[1777402202842,38.05,76170.27,24.4,0.33552,0.00019,18.08627]
[1777402202874,38.05,76170.27,24.4,0.33552,0.00019,18.08634]
[1777402208037,38.06,76172.26,24.4,0.33593,0.00019,18.09549]
[1777402212019,38.06,76172.43,24.4,0.33599,0.00019,18.09665]
[1777402217811,38.07,76170.74,24.4,0.3357,0.00019,18.09024]
[1777402224032,38.08,76170.69,24.4,0.33573,0.00019,18.0909]
[1777402229383,38.09,76171.64,24.4,0.33596,0.00019,18.09598]
[1777402233840,38.1,76172.57,24.4,0.33613,0.00019,18.09556]
[1777402233852,38.1,76172.57,24.4,0.33613,0.00019,18.09556]
[1777402234497,38.1,76172.57,24.4,0.33614,0.00019,18.09584]
[1777402234574,38.1,76172.57,24.4,0.33614,0.00019,18.09584]
[1777402234666,38.1,76183.37,24.4,0.33823,0.00019,18.14204]
[1777402235584,38.1,76183.37,24.4,0.33823,0.00019,18.14204]
[1777402235823,38.1,76183.37,24.4,0.33823,0.00019,18.14204]
[1777402235927,38.1,76183.37,24.4,0.33823,0.00019,18.14204]
[1777402236062,38.1,76183.37,24.4,0.33823,0.00019,18.14204]
[1777402235958,38.1,76189.42,24.4,0.33941,0.00019,18.16773]
[1777402236482,38.11,76198.6,24.4,0.34119,0.00019,18.20634]
[1777402238242,38.11,76197.83,24.4,0.34105,0.00019,18.20317]
[1777402239387,38.11,76198.59,24.4,0.34119,0.00019,18.20635]
[1777402241779,38.11,76198.74,24.4,0.34123,0.00019,18.2071]
[1777402248754,38.11,76198.74,24.4,0.34123,0.00019,18.20715]
[1777402253117,38.11,76198.72,24.4,0.34125,0.00019,18.20742]
[1777402253151,38.11,76198.57,24.4,0.34122,0.00019,18.20687]
[1777402253842,38.11,76198.57,24.4,0.34122,0.00019,18.20687]
[1777402255672,38.11,76198.76,24.4,0.34126,0.00019,18.20773]
[1777402255936,38.11,76198.76,24.4,0.34126,0.00019,18.20773]
[1777402256064,38.11,76198.76,24.4,0.34126,0.00019,18.20773]
[1777402256957,38.11,76198.76,24.4,0.34126,0.00019,18.20776]
[1777402257106,38.11,76198.76,24.4,0.34126,0.00019,18.20776]
[1777402259180,38.12,76196.77,24.4,0.34088,0.00019,18.19956]
[1777402263331,38.12,76196.4,24.4,0.34082,0.00019,18.19819]
[1777402263644,38.12,76196.4,24.4,0.34082,0.00019,18.19819]
[1777402266877,38.12,76185.9,24.4,0.33879,0.00019,18.15421]
[1777402267548,38.12,76185.9,24.4,0.33879,0.00019,18.15421]
[1777402267953,38.12,76185.9,24.4,0.33879,0.00019,18.15421]
[1777402268234,38.12,76183.43,24.4,0.33832,0.00019,18.14383]
[1777402268588,38.12,76183.43,24.4,0.33832,0.00019,18.14383]
[1777402268661,38.12,76183.43,24.4,0.33832,0.00019,18.14383]
[1777402270022,38.12,76182.7,24.4,0.33818,0.00019,18.14083]
[1777402270111,38.12,76176.63,24.4,0.33702,0.00019,18.1151]
[1777402270447,38.12,76176.63,24.4,0.33702,0.00019,18.1151]
[1777402270647,38.12,76176.63,24.4,0.33702,0.00019,18.1151]
[1777402270663,38.12,76176.63,24.4,0.33702,0.00019,18.1151]
[1777402270676,38.12,76176.63,24.4,0.33702,0.00019,18.1151]
[1777402272682,38.12,76169.75,24.4,0.33568,0.00019,18.0855]
[1777402277723,38.12,76170.43,24.4,0.3358,0.00019,18.0881]
[1777402282757,38.11,76170.26,24.4,0.33575,0.00019,18.0871]
[1777402287793,38.11,76170.84,24.4,0.33585,0.00019,18.08932]
[1777402288796,38.11,76170.84,24.4,0.33585,0.00019,18.08932]
[1777402288897,38.11,76171.06,24.4,0.33589,0.00019,18.09021]
[1777402290398,38.11,76171.97,24.4,0.33607,0.00019,18.09424]
[1777402294843,38.12,76172.93,24.4,0.33624,0.00019,18.09404]
[1777402299962,38.13,76173.63,24.4,0.33641,0.00019,18.09766]
[1777402302899,38.13,76179.4,24.4,0.33755,0.00019,18.12277]
[1777402305647,38.13,76184.36,24.4,0.33851,0.00019,18.14401]
[1777402308025,38.13,76182.54,24.4,0.33817,0.00019,18.13648]
[1777402316081,38.14,76184.15,24.4,0.33851,0.00019,18.14383]
[1777402322307,38.15,76185.22,24.4,0.33874,0.00019,18.1488]
[1777402329990,38.15,76185.41,24.4,0.33881,0.00019,18.15036]
[1777402333589,38.16,76186.07,24.4,0.33896,0.00019,18.15364]
[1777402333613,38.16,76186.07,24.4,0.33896,0.00019,18.15364]
[1777402340158,38.17,76185.61,24.4,0.3389,0.00019,18.15228]
[1777402345193,38.17,76184.22,24.4,0.33865,0.00019,18.14683]
[1777402350228,38.18,76183.59,24.4,0.33855,0.00019,18.14459]
[1777402353021,38.18,76183.11,24.4,0.33843,0.00019,18.13792]
[1777402353646,38.18,76181.63,24.4,0.33815,0.00019,18.13175]
[1777402354916,38.18,76182.81,24.4,0.33838,0.00019,18.13684]
[1777402357239,38.18,76181.71,24.4,0.33818,0.00019,18.13237]
[1777402359021,38.19,76179.41,24.4,0.33775,0.00019,18.12282]
[1777402364325,38.19,76177.15,24.4,0.33734,0.00019,18.11387]
[1777402369807,38.2,76175.6,24.4,0.33706,0.00019,18.10761]
[1777402375038,38.2,76173.43,24.4,0.33667,0.00019,18.09906]
[1777402380439,38.21,76172.65,24.4,0.33656,0.00019,18.09655]
[1777402386549,38.22,76172.98,24.4,0.33665,0.00019,18.09842]
[1777402392523,38.23,76172.8,24.4,0.33666,0.00019,18.09856]
[1777402397557,38.24,76171.6,24.4,0.33645,0.00019,18.09401]
[1777402400040,38.24,76170.98,24.4,0.33634,0.00019,18.09148]
[1777402406209,38.24,76171.28,24.4,0.33642,0.00019,18.09335]
[1777402412232,38.25,76170.44,24.4,0.33629,0.00019,18.09024]
[1777402412333,38.26,76170.27,24.4,0.33624,0.00019,18.08528]
[1777402414026,38.25,76170.02,24.4,0.33619,0.00019,18.08414]
[1777402418106,38.25,76170.02,24.4,0.33618,0.00019,18.08394]
[1777402418201,38.25,76170.02,24.4,0.33618,0.00019,18.08381]
[1777402422617,38.26,76173.93,24.4,0.33695,0.00019,18.10093]
[1777402423459,38.26,76174.8,24.4,0.33712,0.00019,18.10473]
[1777402429000,38.26,76174.84,24.4,0.33714,0.00019,18.10501]
[1777402433745,38.27,76178.66,24.4,0.33791,0.00019,18.12198]
[1777402436874,38.27,76176.83,24.4,0.33757,0.00019,18.11457]
[1777402442467,38.28,76176.64,24.4,0.33756,0.00019,18.1143]
[1777402450031,38.28,76178.99,24.4,0.33803,0.00019,18.12458]
[1777402450940,38.28,76181.49,24.4,0.33853,0.00019,18.13545]
[1777402456023,38.29,76183.99,24.4,0.33903,0.00019,18.1463]
[1777402462009,38.29,76182.63,24.4,0.33878,0.00019,18.14099]
[1777402467045,38.3,76182.55,24.4,0.33878,0.00019,18.14096]
[1777402470022,38.3,76182.55,24.4,0.33878,0.00019,18.14096]
[1777402472784,38.3,76185.59,24.4,0.33935,0.00019,18.14923]
[1777402472979,38.3,76185.59,24.4,0.33935,0.00019,18.14923]
[1777402473059,38.3,76185.59,24.4,0.33935,0.00019,18.14923]
[1777402473063,38.3,76185.59,24.4,0.33935,0.00019,18.14923]
[1777402473087,38.3,76196.77,24.4,0.34151,0.00019,18.19596]
[1777402473477,38.3,76196.77,24.4,0.34151,0.00019,18.19596]
[1777402473859,38.3,76196.77,24.4,0.34151,0.00019,18.19596]
[1777402473924,38.3,76196.77,24.4,0.34151,0.00019,18.19596]
[1777402474161,38.3,76196.77,24.4,0.34151,0.00019,18.19596]
[1777402474185,38.3,76196.77,24.4,0.34151,0.00019,18.19596]
[1777402474376,38.3,76196.77,24.4,0.34151,0.00019,18.19596]
[1777402474440,38.3,76217.54,24.4,0.34553,0.00019,18.28132]
[1777402474518,38.3,76217.54,24.4,0.34553,0.00019,18.28132]
[1777402474691,38.3,76217.54,24.4,0.34553,0.00019,18.28132]
[1777402475706,38.3,76217.24,24.4,0.34548,0.00019,18.28022]
[1777402475905,38.3,76217.24,24.4,0.34548,0.00019,18.28022]
[1777402476501,38.3,76216.94,24.4,0.34543,0.00019,18.27912]
[1777402483159,38.31,76218.3,24.4,0.34574,0.00019,18.28549]
[1777402484896,38.32,76219.48,24.4,0.34597,0.00019,18.29039]
[1777402484948,38.32,76219.48,24.4,0.34597,0.00019,18.29039]
[1777402486628,38.32,76217.65,24.4,0.34563,0.00019,18.28319]
[1777402487124,38.32,76217.65,24.4,0.34563,0.00019,18.28319]
[1777402492222,38.33,76214.44,24.4,0.34504,0.00019,18.27087]
[1777402497773,38.33,76213.98,24.4,0.34498,0.00019,18.26949]
[1777402497818,38.33,76213.98,24.4,0.34498,0.00019,18.26949]
[1777402498263,38.34,76213.94,24.4,0.34498,0.00019,18.26958]
[1777402499914,38.34,76213.38,24.4,0.34487,0.00019,18.26725]
[1777402500505,38.34,76208.88,24.4,0.344,0.00019,18.24882]
[1777402506322,38.33,76205.93,24.4,0.34342,0.00019,18.23657]
[1777402511451,38.33,76204.55,24.4,0.34315,0.00019,18.23084]
[1777402512798,38.33,76205.29,24.4,0.34329,0.00019,18.23386]
[1777402512918,38.33,76205.29,24.4,0.34329,0.00019,18.23386]
[1777402513387,38.33,76205.29,24.4,0.34329,0.00019,18.23386]
[1777402513390,38.33,76203.71,24.4,0.34298,0.00019,18.22735]
[1777402513519,38.33,76203.71,24.4,0.34298,0.00019,18.22735]
[1777402514044,38.33,76203.71,24.4,0.34298,0.00019,18.22735]
[1777402514328,38.33,76203.71,24.4,0.34298,0.00019,18.22735]
[1777402514378,38.33,76199.77,24.4,0.34222,0.00019,18.21109]
[1777402516991,38.33,76200.11,24.4,0.34229,0.00019,18.21251]
[1777402522433,38.33,76201.58,24.4,0.34258,0.00019,18.21865]
[1777402523012,38.33,76201.58,24.4,0.34258,0.00019,18.21865]
[1777402523907,38.33,76201.4,24.4,0.34254,0.00019,18.21791]
[1777402529483,38.33,76201.24,24.4,0.34251,0.00019,18.21729]
[1777402534921,38.33,76200.93,24.4,0.34242,0.00019,18.21122]
[1777402536751,38.33,76200.79,24.4,0.34239,0.00019,18.21065]
[1777402540822,38.33,76200.79,24.4,0.34239,0.00019,18.21066]
[1777402542505,38.34,76200.78,24.4,0.34239,0.00019,18.21065]
[1777402546983,38.34,76200.79,24.4,0.3424,0.00019,18.21073]
[1777402547114,38.34,76200.79,24.4,0.3424,0.00019,18.21073]
[1777402547184,38.34,76193.63,24.4,0.34101,0.00019,18.18107]
[1777402547742,38.34,76193.63,24.4,0.34101,0.00019,18.18107]
[1777402547813,38.34,76193.63,24.4,0.34101,0.00019,18.18107]
[1777402547859,38.34,76193.63,24.4,0.34101,0.00019,18.18107]
[1777402549991,38.34,76191.53,24.4,0.34061,0.00019,18.17236]
[1777402550099,38.34,76191.53,24.4,0.34061,0.00019,18.17236]
[1777402550172,38.34,76191.53,24.4,0.34061,0.00019,18.17236]
[1777402552824,38.34,76185.31,24.4,0.33942,0.00019,18.14648]
[1777402560704,38.34,76186.39,24.4,0.33965,0.00019,18.15153]
[1777402563535,38.34,76186.39,24.4,0.33965,0.00019,18.15153]
[1777402563589,38.34,76186.39,24.4,0.33965,0.00019,18.15153]
[1777402563589,38.34,76186.39,24.4,0.33965,0.00019,18.15153]
[1777402563597,38.34,76186.39,24.4,0.33965,0.00019,18.15153]
[1777402563647,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402563806,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564043,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564080,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564160,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564226,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564309,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564357,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564389,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564443,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564492,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564533,38.34,76185.59,24.4,0.3395,0.00019,18.1483]
[1777402564543,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402564663,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402564739,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402564892,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402565152,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402565248,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402565387,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402565415,38.35,76193.06,24.4,0.34095,0.00019,18.17961]
[1777402565457,38.37,76216.53,24.4,0.34559,0.00019,18.2781]
[1777402565651,38.37,76216.53,24.4,0.34559,0.00019,18.2781]
[1777402566357,38.37,76216.53,24.4,0.34559,0.00019,18.2781]
[1777402566458,38.37,76218.65,24.4,0.34601,0.00019,18.28682]
[1777402566916,38.37,76218.65,24.4,0.34601,0.00019,18.28682]
[1777402566932,38.37,76218.65,24.4,0.34601,0.00019,18.28682]
[1777402566966,38.37,76218.65,24.4,0.34601,0.00019,18.28682]
[1777402567003,38.37,76218.65,24.4,0.34601,0.00019,18.28682]
[1777402567270,38.37,76218.65,24.4,0.34601,0.00019,18.28682]
[1777402567966,38.37,76218.16,24.4,0.34592,0.00019,18.28496]
[1777402567988,38.37,76218.16,24.4,0.34592,0.00019,18.28496]
[1777402568380,38.38,76223.53,24.4,0.34697,0.00019,18.30676]
[1777402570241,38.38,76223.44,24.4,0.34696,0.00019,18.30651]
[1777402573203,38.38,76223.69,24.4,0.34701,0.00019,18.30772]
[1777402578901,38.39,76222.61,24.4,0.34684,0.00019,18.30406]
[1777402578921,38.39,76222.61,24.4,0.34684,0.00019,18.30406]
[1777402583271,38.39,76218.67,24.4,0.3461,0.00019,18.28858]
[1777402585368,38.4,76218.88,24.4,0.34615,0.00019,18.28965]
[1777402585418,38.4,76218.88,24.4,0.34615,0.00019,18.28965]
[1777402585472,38.4,76217.17,24.4,0.34582,0.00019,18.28284]
[1777402587038,38.4,76214.83,24.4,0.34537,0.00019,18.2733]
[1777402587496,38.4,76214.83,24.4,0.34537,0.00019,18.2733]
[1777402588662,38.4,76212.64,24.4,0.34494,0.00019,18.26432]
[1777402588719,38.4,76212.64,24.4,0.34494,0.00019,18.26432]
[1777402588909,38.4,76213.81,24.4,0.34516,0.00019,18.26903]
[1777402590852,38.4,76214.44,24.4,0.34529,0.00019,18.27171]
[1777402590948,38.4,76214.44,24.4,0.34529,0.00019,18.27171]
[1777402590981,38.4,76214.44,24.4,0.34529,0.00019,18.27171]
[1777402591687,38.4,76216.83,24.4,0.34573,0.00019,18.27673]
[1777402591931,38.4,76224.68,24.4,0.34725,0.00019,18.30851]
[1777402593948,38.4,76224.61,24.4,0.34724,0.00019,18.30831]
[1777402595344,38.4,76224.54,24.4,0.34724,0.00019,18.30812]
[1777402598159,38.4,76224.66,24.4,0.34726,0.00019,18.30868]
[1777402604220,38.41,76224.92,24.4,0.34735,0.00019,18.3104]
[1777402604977,38.41,76225.21,24.4,0.34741,0.00019,18.31165]
[1777402607582,38.42,76226.81,24.4,0.34773,0.00019,18.31822]
[1777402612765,38.42,76227.58,24.4,0.3479,0.00019,18.32175]
[1777402612818,38.42,76227.58,24.4,0.3479,0.00019,18.32175]
[1777402612838,38.42,76227.58,24.4,0.3479,0.00019,18.32175]
[1777402613079,38.42,76226.27,24.4,0.34765,0.00019,18.31658]
[1777402613694,38.42,76226.27,24.4,0.34765,0.00019,18.31658]
[1777402613989,38.42,76226.27,24.4,0.34765,0.00019,18.31658]
[1777402614121,38.42,76226.27,24.4,0.34765,0.00019,18.31658]
[1777402614222,38.42,76225.32,24.4,0.34746,0.00019,18.31268]
[1777402615725,38.42,76226.24,24.4,0.34764,0.00019,18.31645]
[1777402617120,38.42,76226.24,24.4,0.34764,0.00019,18.31645]
[1777402617934,38.42,76224.47,24.4,0.34731,0.00019,18.30951]
[1777402618656,38.43,76224.07,24.4,0.34723,0.00019,18.30799]
[1777402624367,38.43,76218.79,24.4,0.34624,0.00019,18.2872]
[1777402625462,38.43,76218.83,24.4,0.34625,0.00019,18.28746]
[1777402631207,38.44,76217.01,24.4,0.34593,0.00019,18.28084]
[1777402633096,38.44,76215.72,24.4,0.34569,0.00019,18.27572]
[1777402633218,38.44,76215.72,24.4,0.34569,0.00019,18.27572]
[1777402633435,38.44,76215.72,24.4,0.34569,0.00019,18.27572]
[1777402633443,38.44,76213.82,24.4,0.34533,0.00019,18.26813]
[1777402633732,38.44,76213.82,24.4,0.34533,0.00019,18.26813]
[1777402633746,38.44,76213.82,24.4,0.34533,0.00019,18.26813]
[1777402633818,38.44,76213.82,24.4,0.34533,0.00019,18.26813]
[1777402634258,38.44,76213.82,24.4,0.34533,0.00019,18.26813]
[1777402634318,38.44,76213.82,24.4,0.34533,0.00019,18.26813]
[1777402637532,38.44,76212.69,24.4,0.3451,0.00019,18.26338]
[1777402639887,38.44,76214.7,24.4,0.34548,0.00019,18.27137]
[1777402640018,38.44,76214.7,24.4,0.34548,0.00019,18.27137]
[1777402640271,38.44,76214.74,24.4,0.34548,0.00019,18.27147]
[1777402640846,38.44,76214.74,24.4,0.34548,0.00019,18.27147]
[1777402641018,38.44,76214.74,24.4,0.34548,0.00019,18.27147]
[1777402641278,38.44,76214.66,24.4,0.34547,0.00019,18.27126]
[1777402641885,38.44,76214.66,24.4,0.34547,0.00019,18.27126]
[1777402642018,38.44,76214.66,24.4,0.34547,0.00019,18.27126]
[1777402642285,38.44,76214.98,24.4,0.34553,0.00019,18.27249]
[1777402643053,38.44,76214.98,24.4,0.34553,0.00019,18.27249]
[1777402643118,38.44,76214.98,24.4,0.34553,0.00019,18.27249]
[1777402643292,38.44,76214.94,24.4,0.34553,0.00019,18.27244]
[1777402644074,38.44,76214.94,24.4,0.34553,0.00019,18.27244]
[1777402644118,38.44,76214.94,24.4,0.34553,0.00019,18.27244]
[1777402644219,38.44,76214.94,24.4,0.34553,0.00019,18.27238]
[1777402649336,38.45,76214.9,24.4,0.34555,0.00019,18.27275]
[1777402649637,38.45,76214.9,24.4,0.34555,0.00019,18.27275]
[1777402655562,38.45,76215.04,24.4,0.34557,0.00019,18.26904]
[1777402655636,38.45,76215.04,24.4,0.34557,0.00019,18.26904]
[1777402661419,38.46,76214.71,24.4,0.34554,0.00019,18.26843]
[1777402666456,38.47,76214.2,24.4,0.34547,0.00019,18.26687]
[1777402671109,38.47,76214.15,24.4,0.34548,0.00019,18.26708]
[1777402671218,38.47,76214.15,24.4,0.34548,0.00019,18.26708]
[1777402671493,38.48,76213.48,24.4,0.34535,0.00019,18.26447]
[1777402673413,38.48,76212.9,24.4,0.34524,0.00019,18.26205]
[1777402678542,38.46,76213.29,24.4,0.34524,0.00019,18.26216]
[1777402683577,38.45,76213.64,24.4,0.34526,0.00019,18.26273]
[1777402685830,38.44,76215.4,24.4,0.34557,0.00019,18.26921]
[1777402685860,38.44,76215.4,24.4,0.34557,0.00019,18.26921]
[1777402685920,38.44,76215.4,24.4,0.34557,0.00019,18.26921]
[1777402685979,38.44,76215.4,24.4,0.34557,0.00019,18.26921]
[1777402686597,38.43,76217.59,24.4,0.34596,0.00019,18.27744]
[1777402688965,38.44,76220.51,24.4,0.34658,0.00019,18.29019]
[1777402694654,38.46,76220.69,24.4,0.34668,0.00019,18.29228]
[1777402696646,38.46,76220.69,24.4,0.34668,0.00019,18.29228]
[1777402699214,38.46,76224.95,24.4,0.34752,0.00019,18.30969]
[1777402704724,38.47,76224.35,24.4,0.34743,0.00019,18.3077]
[1777402707789,38.47,76224.74,24.4,0.34751,0.00019,18.30933]
[1777402711355,38.47,76224.39,24.4,0.34745,0.00019,18.3082]
[1777402716546,38.48,76224.39,24.4,0.34743,0.00019,18.30368]
[1777402723431,38.48,76225.43,24.4,0.34766,0.00019,18.30831]
[1777402723837,38.49,76225.56,24.4,0.34769,0.00019,18.30902]
[1777402726031,38.49,76230.65,24.4,0.34868,0.00019,18.32939]
[1777402727106,38.49,76230.86,24.4,0.34873,0.00019,18.33033]
[1777402727781,38.49,76230.94,24.4,0.34875,0.00019,18.33069]
[1777402728625,38.49,76230.94,24.4,0.34875,0.00019,18.33069]
[1777402730472,38.49,76230.9,24.4,0.34874,0.00019,18.33058]
[1777402730504,38.49,76230.9,24.4,0.34874,0.00019,18.33058]
[1777402731668,38.49,76230.8,24.4,0.34873,0.00019,18.33028]
[1777402731930,38.49,76231.48,24.4,0.34886,0.00019,18.33298]
[1777402733427,38.49,76232.76,24.4,0.34911,0.00019,18.33816]
[1777402733578,38.49,76232.76,24.4,0.34911,0.00019,18.33816]
[1777402733681,38.49,76232.76,24.4,0.34911,0.00019,18.33816]
[1777402733711,38.49,76232.76,24.4,0.34911,0.00019,18.33816]
[1777402733639,38.49,76239.22,24.4,0.35037,0.00019,18.36374]
[1777402733838,38.49,76239.22,24.4,0.35037,0.00019,18.36374]
[1777402734533,38.49,76239.22,24.4,0.35037,0.00019,18.36374]
[1777402734612,38.49,76233.44,24.4,0.34925,0.00019,18.34092]
[1777402735250,38.49,76233.44,24.4,0.34925,0.00019,18.34092]
[1777402736045,38.49,76230.08,24.4,0.3486,0.00019,18.32761]
[1777402738275,38.49,76229.39,24.4,0.34847,0.00019,18.32492]
[1777402740535,38.49,76230.1,24.4,0.34861,0.00019,18.32785]
[1777402743378,38.5,76227.61,24.4,0.34814,0.00019,18.31814]
[1777402744421,38.5,76227.44,24.4,0.34811,0.00019,18.31752]
[1777402746895,38.5,76227.09,24.4,0.34805,0.00019,18.31631]
[1777402750726,38.5,76226.45,24.4,0.34794,0.00019,18.31394]
[1777402751561,38.5,76226.45,24.4,0.34794,0.00019,18.31394]
[1777402757097,38.51,76226.66,24.4,0.348,0.00019,18.3153]
[1777402758579,38.51,76226.66,24.4,0.348,0.00019,18.3153]
[1777402758712,38.51,76226.66,24.4,0.348,0.00019,18.3153]
[1777402765474,38.51,76226.97,24.4,0.34808,0.00019,18.31685]
[1777402766024,38.52,76226.93,24.4,0.34808,0.00019,18.31687]
[1777402769770,38.52,76231.63,24.4,0.349,0.00019,18.33577]
[1777402769788,38.52,76231.63,24.4,0.349,0.00019,18.33577]
[1777402774731,38.52,76235.37,24.4,0.3497,0.00019,18.34595]
[1777402775916,38.52,76236.44,24.4,0.34991,0.00019,18.35025]
[1777402775918,38.52,76236.44,24.4,0.34991,0.00019,18.35025]
[1777402781270,38.52,76236.34,24.4,0.3499,0.00019,18.35005]
[1777402786305,38.53,76233.47,24.4,0.34936,0.00019,18.33889]
[1777402787838,38.53,76233.53,24.4,0.34937,0.00019,18.33918]
[1777402787881,38.53,76233.53,24.4,0.34937,0.00019,18.33918]
[1777402788704,38.53,76233.53,24.4,0.34937,0.00019,18.33918]
[1777402788965,38.53,76231.7,24.4,0.34902,0.00019,18.33197]
[1777402790060,38.53,76230.1,24.4,0.34871,0.00019,18.32567]
[1777402794238,38.53,76228.61,24.4,0.34843,0.00019,18.31997]
[1777402794966,38.53,76227.76,24.4,0.34827,0.00019,18.31665]
[1777402801411,38.54,76228.59,24.4,0.34848,0.00019,18.32087]
[1777402806446,38.57,76228.14,24.4,0.34848,0.00019,18.32078]
[1777402807943,38.57,76228.44,24.4,0.34857,0.00019,18.3225]
[1777402810287,38.59,76228.15,24.4,0.34856,0.00019,18.32235]
[1777402814424,38.61,76224.94,24.4,0.34803,0.00019,18.31134]
[1777402814443,38.61,76224.94,24.4,0.34803,0.00019,18.31134]
[1777402814474,38.61,76224.94,24.4,0.34803,0.00019,18.31134]
[1777402814556,38.61,76224.94,24.4,0.34803,0.00019,18.31134]
[1777402814615,38.61,76224.94,24.4,0.34803,0.00019,18.31134]
[1777402816034,38.62,76218.73,24.4,0.34687,0.00019,18.28717]
[1777402820283,38.62,76218.84,24.4,0.3469,0.00019,18.28791]
[1777402820646,38.62,76218.84,24.4,0.3469,0.00019,18.28791]
[1777402820691,38.62,76218.84,24.4,0.3469,0.00019,18.28791]
[1777402821551,38.62,76225.44,24.4,0.34818,0.00019,18.31438]
[1777402821896,38.62,76225.44,24.4,0.34818,0.00019,18.31438]
[1777402822202,38.62,76225.44,24.4,0.34818,0.00019,18.31438]
[1777402822311,38.62,76225.44,24.4,0.34818,0.00019,18.31438]
[1777402822333,38.62,76225.44,24.4,0.34818,0.00019,18.31438]
[1777402823079,38.62,76224.13,24.4,0.34793,0.00019,18.30922]
[1777402823679,38.62,76224.13,24.4,0.34793,0.00019,18.30922]
[1777402824206,38.62,76220.29,24.4,0.3472,0.00019,18.29396]
[1777402824220,38.62,76220.29,24.4,0.3472,0.00019,18.29396]
[1777402824225,38.62,76220.29,24.4,0.3472,0.00019,18.29396]
[1777402824382,38.62,76220.29,24.4,0.3472,0.00019,18.29396]
[1777402824610,38.62,76220.29,24.4,0.3472,0.00019,18.29396]
[1777402828024,38.63,76212.2,24.4,0.34565,0.00019,18.26181]
[1777402830037,38.63,76212.42,24.4,0.3457,0.00019,18.26288]
[1777402834053,38.64,76208.72,24.4,0.34497,0.00019,18.24352]
[1777402837400,38.64,76208.07,24.4,0.34486,0.00019,18.2412]
[1777402838920,38.64,76201.78,24.4,0.34366,0.00019,18.21588]
[1777402844714,38.65,76197.5,24.4,0.34288,0.00019,18.19921]
[1777402849055,38.66,76197.02,24.4,0.34282,0.00019,18.19781]
[1777402849218,38.66,76197.02,24.4,0.34282,0.00019,18.19781]
[1777402849263,38.66,76197.02,24.4,0.34282,0.00019,18.19781]
[1777402849564,38.66,76197.02,24.4,0.34282,0.00019,18.19781]
[1777402849749,38.66,76193.19,24.4,0.34209,0.00019,18.18227]
[1777402854784,38.66,76189.48,24.4,0.34138,0.00019,18.16698]
[1777402859594,38.66,76189.5,24.4,0.34138,0.00019,18.16705]
[1777402864858,38.66,76186.83,24.4,0.34087,0.00019,18.15606]
[1777402870899,38.66,76189.85,24.4,0.34145,0.00019,18.16853]
[1777402876723,38.66,76189.72,24.4,0.34142,0.00019,18.168]
[1777402877829,38.66,76189.46,24.4,0.34137,0.00019,18.16692]
[1777402882984,38.66,76189.73,24.4,0.34142,0.00019,18.16803]
[1777402886034,38.66,76189.56,24.4,0.34139,0.00019,18.16732]
[1777402887821,38.66,76189.38,24.4,0.34136,0.00019,18.16657]
[1777402889635,38.66,76188.78,24.4,0.34124,0.00019,18.16409]
[1777402889769,38.66,76188.78,24.4,0.34124,0.00019,18.16409]
[1777402890342,38.66,76187.76,24.4,0.34105,0.00019,18.15988]
[1777402896745,38.66,76188.31,24.4,0.34111,0.00019,18.15732]
[1777402903749,38.66,76190.57,24.4,0.34155,0.00019,18.16661]
[1777402906715,38.66,76193.06,24.4,0.34202,0.00019,18.17678]
[1777402906739,38.66,76193.06,24.4,0.34202,0.00019,18.17678]
[1777402906818,38.66,76193.06,24.4,0.34202,0.00019,18.17678]
[1777402910326,38.66,76194.46,24.4,0.34229,0.00019,18.18243]
[1777402918228,38.65,76193.38,24.4,0.34207,0.00019,18.17779]
[1777402923264,38.65,76193.74,24.4,0.34213,0.00019,18.17916]
[1777402928299,38.65,76193.91,24.4,0.34216,0.00019,18.17974]
[1777402933748,38.65,76193.71,24.4,0.34212,0.00019,18.17883]
[1777402939669,38.65,76193.82,24.4,0.34213,0.00019,18.17916]
[1777402941883,38.65,76193.66,24.4,0.3421,0.00019,18.17847]
[1777402942798,38.65,76193.75,24.4,0.34212,0.00019,18.17882]
[1777402942857,38.65,76202.0,24.4,0.3437,0.00019,18.21252]
[1777402948439,38.65,76203.57,24.4,0.34399,0.00019,18.21864]
[1777402951260,38.65,76203.57,24.4,0.34399,0.00019,18.21864]
[1777402952390,38.64,76203.63,24.4,0.34396,0.00019,18.2139]
[1777402953810,38.64,76203.63,24.4,0.34395,0.00019,18.21385]
[1777402953974,38.64,76203.59,24.4,0.34394,0.00019,18.21363]
[1777402960522,38.64,76200.96,24.4,0.34342,0.00019,18.20259]
[1777402965558,38.64,76198.38,24.4,0.34291,0.00019,18.19184]
[1777402967913,38.63,76198.67,24.4,0.34297,0.00019,18.19299]
[1777402974633,38.63,76196.79,24.4,0.34259,0.00019,18.18507]
[1777402979728,38.63,76196.17,24.4,0.34247,0.00019,18.18239]
[1777402979733,38.63,76196.17,24.4,0.34247,0.00019,18.18239]
[1777402987713,38.63,76195.93,24.4,0.34241,0.00019,18.18117]
[1777402989238,38.63,76195.93,24.4,0.34241,0.00019,18.18117]
[1777402989286,38.63,76195.93,24.4,0.34241,0.00019,18.18117]
[1777402989342,38.63,76195.93,24.4,0.34241,0.00019,18.18117]
[1777402989433,38.63,76195.93,24.4,0.34241,0.00019,18.18117]
[1777402989509,38.63,76195.93,24.4,0.34241,0.00019,18.18117]
[1777402989605,38.63,76195.93,24.4,0.34241,0.00019,18.18117]
[1777402991365,38.63,76187.62,24.4,0.34081,0.00019,18.14691]
[1777402993755,38.63,76181.66,24.4,0.33967,0.00019,18.12223]
[1777402998541,38.63,76176.96,24.4,0.33878,0.00019,18.10277]
[1777402998788,38.63,76176.96,24.4,0.33878,0.00019,18.10277]
[1777402998806,38.63,76176.96,24.4,0.33878,0.00019,18.10277]
[1777403000817,38.63,76172.68,24.4,0.33796,0.00019,18.08494]
[1777403006849,38.63,76174.53,24.4,0.33833,0.00019,18.09303]
[1777403011885,38.64,76173.91,24.4,0.33819,0.00019,18.08582]
[1777403018882,38.64,76175.2,24.4,0.33844,0.00019,18.09139]
[1777403019167,38.64,76175.2,24.4,0.33845,0.00019,18.09152]
[1777403024978,38.64,76174.36,24.4,0.3383,0.00019,18.08824]
[1777403030013,38.64,76173.91,24.4,0.33822,0.00019,18.08656]
[1777403033089,38.65,76173.86,24.4,0.33822,0.00019,18.08644]
[1777403033320,38.65,76173.86,24.4,0.33822,0.00019,18.08644]
[1777403039076,38.65,76174.16,24.4,0.33829,0.00019,18.08798]
[1777403045123,38.65,76174.32,24.4,0.33833,0.00019,18.08889]
[1777403050159,38.65,76173.54,24.4,0.33819,0.00019,18.08581]
[1777403055856,38.65,76173.23,24.4,0.33814,0.00019,18.08463]
[1777403055925,38.65,76173.23,24.4,0.33814,0.00019,18.08463]
[1777403055926,38.65,76173.23,24.4,0.33814,0.00019,18.08463]
[1777403058498,38.66,76172.82,24.4,0.33807,0.00019,18.08308]
[1777403059776,38.66,76172.82,24.4,0.33807,0.00019,18.08316]
[1777403059963,38.66,76172.82,24.4,0.33807,0.00019,18.08316]
[1777403066272,38.66,76172.31,24.4,0.33799,0.00019,18.0813]
[1777403072315,38.66,76172.68,24.4,0.33803,0.00019,18.07828]
[1777403077349,38.67,76172.13,24.4,0.33794,0.00019,18.07618]
[1777403082384,38.67,76172.53,24.4,0.33802,0.00019,18.07806]
[1777403088042,38.67,76169.62,24.4,0.33748,0.00019,18.06601]
[1777403088197,38.67,76169.45,24.4,0.33744,0.00019,18.06534]
[1777403088233,38.67,76169.45,24.4,0.33744,0.00019,18.06534]
[1777403088878,38.67,76164.79,24.4,0.33655,0.00019,18.04558]
[1777403089474,38.67,76164.79,24.4,0.33655,0.00019,18.04558]
[1777403089643,38.67,76153.95,24.4,0.33448,0.00019,17.99949]
[1777403090587,38.67,76153.95,24.4,0.33448,0.00019,17.99949]
[1777403090873,38.67,76153.95,24.4,0.33448,0.00019,17.99949]
[1777403092927,38.67,76154.53,24.4,0.33458,0.00019,18.00177]
[1777403093097,38.67,76154.53,24.4,0.33458,0.00019,18.00177]
[1777403095120,38.66,76156.4,24.4,0.33492,0.00019,18.00944]
[1777403101141,38.66,76156.53,24.4,0.33492,0.00019,18.00939]
[1777403106553,38.65,76157.95,24.4,0.33516,0.00019,18.01478]
[1777403108771,38.65,76157.88,24.4,0.33514,0.00019,18.01437]
[1777403110975,38.64,76151.75,24.4,0.33395,0.00019,17.98791]
[1777403112274,38.64,76152.01,24.4,0.334,0.00019,17.98893]
[1777403112614,38.64,76152.01,24.4,0.334,0.00019,17.98893]
[1777403114912,38.64,76151.3,24.4,0.33386,0.00019,17.9858]
[1777403115654,38.64,76150.76,24.4,0.33375,0.00019,17.98331]
[1777403120063,38.64,76152.36,24.4,0.33404,0.00019,17.98981]
[1777403130070,38.63,76155.38,24.4,0.33457,0.00019,18.00184]
[1777403138026,38.62,76156.05,24.4,0.33463,0.00019,17.99915]
[1777403140992,38.61,76156.05,24.4,0.33461,0.00019,17.99875]
[1777403141111,38.61,76156.05,24.4,0.33461,0.00019,17.99875]
[1777403141350,38.61,76157.85,24.4,0.33494,0.00019,18.00622]
[1777403146852,38.6,76161.97,24.4,0.3357,0.00019,18.02305]
[1777403151888,38.6,76162.4,24.4,0.33575,0.00019,18.02431]
[1777403152517,38.6,76162.4,24.4,0.33575,0.00019,18.02431]
[1777403157647,38.59,76162.08,24.4,0.33566,0.00019,18.02239]
[1777403162965,38.58,76163.33,24.4,0.33587,0.00019,18.02702]
[1777403168000,38.58,76163.53,24.4,0.33588,0.00019,18.02732]
[1777403173034,38.57,76164.36,24.4,0.33602,0.00019,18.03029]
[1777403174359,38.57,76161.95,24.4,0.33555,0.00019,18.01994]
[1777403175131,38.57,76161.95,24.4,0.33555,0.00019,18.01994]
[1777403175142,38.57,76161.95,24.4,0.33555,0.00019,18.01994]
[1777403179046,38.57,76157.4,24.4,0.33466,0.00019,18.00018]
[1777403186126,38.56,76157.81,24.4,0.33471,0.00019,18.00123]
[1777403191161,38.55,76158.47,24.4,0.33477,0.00019,17.99875]
[1777403196396,38.55,76158.05,24.4,0.33468,0.00019,17.99669]
[1777403196847,38.55,76158.05,24.4,0.33468,0.00019,17.99669]
[1777403197203,38.55,76165.37,24.4,0.33607,0.00019,18.02759]
[1777403199656,38.55,76165.72,24.4,0.33613,0.00019,18.02897]
[1777403205691,38.54,76164.52,24.4,0.33587,0.00019,18.02323]
[1777403211393,38.53,76164.06,24.4,0.33575,0.00019,18.02068]
[1777403219357,38.52,76164.75,24.4,0.33584,0.00019,18.02272]
[1777403220932,38.52,76164.75,24.4,0.33584,0.00019,18.02272]
[1777403223505,38.52,76165.55,24.4,0.33598,0.00019,18.02582]
[1777403224227,38.52,76165.55,24.4,0.33598,0.00019,18.02582]
[1777403226308,38.52,76166.3,24.4,0.33612,0.00019,18.0288]
[1777403226524,38.52,76166.3,24.4,0.33612,0.00019,18.0288]
[1777403231051,38.51,76166.16,24.4,0.33607,0.00019,18.02769]
[1777403231094,38.51,76166.16,24.4,0.33607,0.00019,18.02769]
[1777403231194,38.51,76166.56,24.4,0.33613,0.00019,18.02918]
[1777403233133,38.51,76167.39,24.4,0.3363,0.00019,18.03279]
[1777403235175,38.51,76170.31,24.4,0.33686,0.00019,18.04523]
[1777403235298,38.51,76170.64,24.4,0.33693,0.00019,18.04677]
[1777403235688,38.51,76170.09,24.4,0.33682,0.00019,18.04433]
[1777403237044,38.51,76170.09,24.4,0.33682,0.00019,18.04433]
[1777403237159,38.51,76170.09,24.4,0.33682,0.00019,18.04433]
[1777403239140,38.51,76164.69,24.4,0.33577,0.00019,18.02122]
[1777403239751,38.51,76161.18,24.4,0.3351,0.00019,18.00617]
[1777403242037,38.51,76161.21,24.4,0.33509,0.00019,18.00613]
[1777403247562,38.5,76159.43,24.4,0.33473,0.00019,17.99796]
[1777403250856,38.5,76159.16,24.4,0.33467,0.00019,17.99665]
[1777403256207,38.49,76158.6,24.4,0.33451,0.00019,17.98903]
[1777403262678,38.49,76152.6,24.4,0.33334,0.00019,17.96281]
[1777403265681,38.49,76156.64,24.4,0.3341,0.00019,17.97999]
[1777403266850,38.49,76156.67,24.4,0.3341,0.00019,17.98005]
[1777403267860,38.48,76155.47,24.4,0.33387,0.00019,17.97484]
[1777403268073,38.48,76155.47,24.4,0.33387,0.00019,17.97484]
[1777403269169,38.48,76155.01,24.4,0.33378,0.00019,17.9728]
[1777403269199,38.48,76147.65,24.4,0.33237,0.00019,17.94101]
[1777403269916,38.48,76147.65,24.4,0.33237,0.00019,17.94101]
[1777403275143,38.48,76141.97,24.4,0.33128,0.00019,17.91625]
[1777403277575,38.48,76142.12,24.4,0.33131,0.00019,17.91688]
[1777403282807,38.48,76141.89,24.4,0.33126,0.00019,17.9158]
[1777403288849,38.48,76142.1,24.4,0.3313,0.00019,17.91665]
[1777403293884,38.48,76142.24,24.4,0.33132,0.00019,17.91722]
[1777403295853,38.48,76142.24,24.4,0.33132,0.00019,17.91722]
[1777403298907,38.48,76142.55,24.4,0.33138,0.00019,17.91855]
[1777403304962,38.48,76142.54,24.4,0.33138,0.00019,17.91847]
[1777403313017,38.48,76142.4,24.4,0.33131,0.00019,17.91297]
[1777403315858,38.48,76140.85,24.4,0.33101,0.00019,17.90622]
[1777403316198,38.48,76140.85,24.4,0.33101,0.00019,17.90622]
[1777403317717,38.48,76139.38,24.4,0.33073,0.00019,17.89983]
[1777403318340,38.48,76139.38,24.4,0.33073,0.00019,17.89983]
[1777403318343,38.48,76138.86,24.4,0.33063,0.00019,17.89757]
[1777403318468,38.48,76138.86,24.4,0.33063,0.00019,17.89757]
[1777403320719,38.48,76137.12,24.4,0.3303,0.00019,17.89]
[1777403326109,38.48,76137.22,24.4,0.33033,0.00019,17.89055]
[1777403327268,38.48,76137.22,24.4,0.33033,0.00019,17.89055]
[1777403331693,38.48,76136.81,24.4,0.33026,0.00019,17.88886]
[1777403336672,38.48,76136.2,24.4,0.33014,0.00019,17.88632]
[1777403339868,38.48,76135.36,24.4,0.32999,0.00019,17.88273]
[1777403343463,38.49,76132.79,24.4,0.32951,0.00019,17.87162]
[1777403343858,38.49,76132.79,24.4,0.32951,0.00019,17.87162]
[1777403349270,38.49,76136.29,24.4,0.33018,0.00019,17.88715]
[1777403349432,38.49,76136.29,24.4,0.33018,0.00019,17.88715]
[1777403349936,38.49,76136.29,24.4,0.33018,0.00019,17.88715]
[1777403353320,38.49,76136.18,24.4,0.33016,0.00019,17.88674]
[1777403358828,38.49,76136.13,24.4,0.33016,0.00019,17.88664]
[1777403358935,38.49,76136.13,24.4,0.33016,0.00019,17.88664]
[1777403359532,38.49,76140.64,24.4,0.33102,0.00019,17.90637]
[1777403360442,38.49,76142.38,24.4,0.33135,0.00019,17.91394]
[1777403360444,38.49,76142.38,24.4,0.33135,0.00019,17.91394]
[1777403360906,38.49,76142.38,24.4,0.33135,0.00019,17.91394]
[1777403361204,38.49,76142.38,24.4,0.33135,0.00019,17.91394]
[1777403361355,38.49,76149.21,24.4,0.33266,0.00019,17.94354]
[1777403363030,38.49,76149.49,24.4,0.33271,0.00019,17.94472]
[1777403368403,38.49,76149.67,24.4,0.33274,0.00019,17.94535]
[1777403373439,38.49,76149.95,24.4,0.33275,0.00019,17.94154]
[1777403378474,38.49,76149.52,24.4,0.33266,0.00019,17.93952]
[1777403385522,38.48,76151.19,24.4,0.33296,0.00019,17.94647]
[1777403390558,38.48,76150.97,24.4,0.33291,0.00019,17.9453]
[1777403396600,38.48,76151.14,24.4,0.33293,0.00019,17.94576]
[1777403401635,38.47,76150.86,24.4,0.33287,0.00019,17.94431]
[1777403402756,38.47,76150.86,24.4,0.33287,0.00019,17.94431]
[1777403402812,38.47,76150.86,24.4,0.33287,0.00019,17.94431]
[1777403403276,38.47,76150.86,24.4,0.33287,0.00019,17.94431]
[1777403403844,38.47,76150.23,24.4,0.33274,0.00019,17.9415]
[1777403404187,38.47,76150.23,24.4,0.33274,0.00019,17.9415]
[1777403404395,38.47,76138.87,24.4,0.33057,0.00019,17.89214]
[1777403408410,38.47,76136.74,24.4,0.33016,0.00019,17.88282]
[1777403410755,38.47,76136.88,24.4,0.33019,0.00019,17.88345]
[1777403411339,38.47,76136.88,24.4,0.33019,0.00019,17.88345]
[1777403416740,38.47,76136.93,24.4,0.3302,0.00019,17.88372]
[1777403417550,38.47,76136.93,24.4,0.3302,0.00019,17.88372]
[1777403423789,38.47,76136.36,24.4,0.3301,0.00019,17.88135]
[1777403428824,38.48,76139.75,24.4,0.33075,0.00019,17.89621]
[1777403433858,38.48,76139.66,24.4,0.3307,0.00019,17.89099]
[1777403438886,38.48,76139.58,24.4,0.33068,0.00019,17.89065]
[1777403440415,38.48,76139.58,24.4,0.33068,0.00019,17.89068]
[1777403443206,38.48,76139.55,24.4,0.33068,0.00019,17.89058]
[1777403444502,38.48,76139.86,24.4,0.33074,0.00019,17.89195]
[1777403447308,38.48,76139.86,24.4,0.33074,0.00019,17.89195]
[1777403447352,38.48,76139.86,24.4,0.33074,0.00019,17.89195]
[1777403454597,38.48,76139.36,24.4,0.33065,0.00019,17.88984]
[1777403454600,38.48,76139.36,24.4,0.33065,0.00019,17.88984]
[1777403459846,38.48,76139.36,24.4,0.33065,0.00019,17.88986]
[1777403464084,38.48,76139.97,24.4,0.33077,0.00019,17.89259]
[1777403464398,38.48,76139.97,24.4,0.33077,0.00019,17.89259]
[1777403465007,38.48,76139.93,24.4,0.33076,0.00019,17.89242]
[1777403471051,38.48,76140.48,24.4,0.33086,0.00019,17.89483]
[1777403472866,38.48,76140.53,24.4,0.33088,0.00019,17.89508]
[1777403477173,38.48,76140.54,24.4,0.33088,0.00019,17.89514]
[1777403477977,38.48,76140.54,24.4,0.33088,0.00019,17.89515]
[1777403483272,38.48,76142.36,24.4,0.33123,0.00019,17.90308]
[1777403485021,38.48,76142.36,24.4,0.33123,0.00019,17.90307]
[1777403485613,38.48,76146.02,24.4,0.33193,0.00019,17.91896]
[1777403489960,38.48,76144.14,24.4,0.33156,0.00019,17.91071]
[1777403490633,38.48,76143.91,24.4,0.33152,0.00019,17.9097]
[1777403490928,38.48,76143.91,24.4,0.33152,0.00019,17.9097]
[1777403491640,38.48,76143.26,24.4,0.33135,0.00019,17.902]
[1777403493424,38.48,76142.58,24.4,0.33122,0.00019,17.89903]
[1777403493521,38.48,76142.4,24.4,0.33119,0.00019,17.89824]
[1777403499316,38.48,76138.8,24.4,0.3305,0.00019,17.88255]
[1777403502799,38.48,76135.99,24.4,0.32997,0.00019,17.87029]
[1777403503714,38.48,76135.91,24.4,0.32995,0.00019,17.86995]
[1777403509388,38.48,76133.99,24.4,0.32959,0.00019,17.86169]
[1777403509705,38.48,76133.99,24.4,0.32959,0.00019,17.86169]
[1777403510247,38.48,76133.99,24.4,0.32959,0.00019,17.86169]
[1777403510689,38.48,76134.06,24.4,0.32961,0.00019,17.86202]
[1777403512688,38.48,76134.91,24.4,0.32977,0.00019,17.8658]
[1777403513435,38.48,76134.91,24.4,0.32977,0.00019,17.8658]
[1777403521475,38.48,76136.47,24.4,0.33008,0.00019,17.87288]
[1777403522487,38.48,76136.47,24.4,0.33008,0.00019,17.87288]
[1777403526510,38.48,76143.49,24.4,0.33143,0.00019,17.90356]
[1777403526848,38.48,76143.49,24.4,0.33143,0.00019,17.90356]
[1777403532552,38.48,76143.43,24.4,0.33141,0.00019,17.90329]
[1777403537587,38.48,76143.6,24.4,0.33144,0.00019,17.90401]
[1777403539327,38.48,76143.6,24.4,0.33144,0.00019,17.90401]
[1777403544636,38.48,76141.51,24.4,0.33104,0.00019,17.89489]
[1777403549670,38.48,76139.02,24.4,0.33057,0.00019,17.88402]
[1777403551052,38.48,76139.02,24.4,0.33057,0.00019,17.88402]
[1777403556720,38.48,76139.88,24.4,0.3307,0.00019,17.88293]
[1777403561755,38.48,76139.09,24.4,0.33055,0.00019,17.87949]
[1777403564776,38.48,76132.0,24.4,0.32919,0.00019,17.84847]
[1777403565681,38.48,76132.0,24.4,0.32919,0.00019,17.84847]
[1777403565683,38.48,76132.0,24.4,0.32919,0.00019,17.84847]
[1777403565757,38.48,76132.0,24.4,0.32919,0.00019,17.84847]
[1777403565784,38.48,76132.0,24.4,0.32919,0.00019,17.84847]
[1777403565877,38.48,76132.0,24.4,0.32919,0.00019,17.84847]
[1777403566767,38.48,76130.94,24.4,0.32899,0.00019,17.84385]
[1777403567049,38.48,76130.94,24.4,0.32899,0.00019,17.84385]
[1777403567356,38.48,76130.94,24.4,0.32899,0.00019,17.84385]
[1777403567372,38.48,76123.41,24.4,0.32756,0.00019,17.81068]
[1777403567741,38.48,76123.41,24.4,0.32756,0.00019,17.81068]
[1777403568219,38.48,76123.41,24.4,0.32756,0.00019,17.81068]
[1777403568863,38.49,76123.26,24.4,0.32754,0.00019,17.81008]
[1777403569136,38.49,76123.26,24.4,0.32754,0.00019,17.81008]
[1777403571481,38.49,76122.83,24.4,0.32746,0.00019,17.80824]
[1777403571838,38.49,76122.99,24.4,0.32749,0.00019,17.80908]
[1777403573112,38.49,76125.17,24.4,0.32791,0.00019,17.81878]
[1777403577869,38.49,76127.17,24.4,0.3283,0.00019,17.82788]
[1777403578392,38.49,76127.17,24.4,0.3283,0.00019,17.82788]
[1777403578897,38.49,76127.19,24.4,0.32831,0.00019,17.82802]
[1777403581808,38.49,76127.26,24.4,0.32833,0.00019,17.82838]
[1777403588386,38.49,76127.25,24.4,0.32833,0.00019,17.82855]
[1777403595035,38.5,76126.68,24.4,0.32825,0.00019,17.8266]
[1777403598383,38.5,76126.68,24.4,0.32826,0.00019,17.82672]
[1777403604066,38.51,76125.56,24.4,0.32807,0.00019,17.82232]
[1777403608372,38.51,76125.22,24.4,0.32801,0.00019,17.82101]
[1777403609003,38.51,76125.0,24.4,0.32797,0.00019,17.8201]
[1777403609585,38.51,76125.0,24.4,0.32797,0.00019,17.8201]
[1777403609590,38.51,76125.0,24.4,0.32797,0.00019,17.8201]
[1777403610314,38.51,76125.0,24.4,0.32798,0.00019,17.82016]
[1777403610627,38.51,76125.0,24.4,0.32798,0.00019,17.82016]
[1777403610415,38.51,76119.48,24.4,0.32693,0.00019,17.79581]
[1777403610715,38.51,76119.48,24.4,0.32693,0.00019,17.79581]
[1777403611582,38.51,76119.48,24.4,0.32693,0.00019,17.79581]
[1777403612356,38.51,76117.32,24.4,0.32648,0.00019,17.78142]
[1777403612381,38.51,76117.32,24.4,0.32648,0.00019,17.78142]
[1777403612868,38.51,76117.36,24.4,0.3265,0.00019,17.78169]
[1777403614399,38.51,76116.85,24.4,0.3264,0.00019,17.77952]
[1777403615680,38.52,76116.85,24.4,0.32641,0.00019,17.77971]
[1777403615983,38.52,76116.85,24.4,0.32641,0.00019,17.77971]
[1777403620973,38.52,76120.95,24.4,0.32721,0.00019,17.79834]
[1777403626220,38.52,76120.62,24.4,0.32717,0.00019,17.79735]
[1777403630965,38.53,76119.92,24.4,0.32705,0.00019,17.79456]
[1777403630980,38.53,76119.92,24.4,0.32705,0.00019,17.79456]
[1777403636291,38.53,76118.61,24.4,0.32683,0.00019,17.78927]
[1777403637027,38.53,76118.61,24.4,0.32683,0.00019,17.78927]
[1777403637523,38.53,76118.61,24.4,0.32683,0.00019,17.78927]
[1777403639480,38.53,76118.54,24.4,0.32682,0.00019,17.78914]
[1777403640346,38.54,76115.6,24.4,0.32627,0.00019,17.77618]
[1777403640625,38.54,76115.6,24.4,0.32627,0.00019,17.77618]
[1777403640756,38.54,76113.67,24.4,0.3259,0.00019,17.76769]
[1777403640919,38.54,76113.67,24.4,0.3259,0.00019,17.76769]
[1777403641570,38.54,76106.64,24.4,0.32458,0.00019,17.7364]
[1777403642027,38.54,76106.64,24.4,0.32458,0.00019,17.7364]
[1777403646240,38.54,76105.18,24.4,0.32432,0.00019,17.73022]
[1777403646638,38.54,76105.18,24.4,0.32432,0.00019,17.73022]
[1777403646748,38.54,76103.95,24.4,0.32409,0.00019,17.7248]
[1777403646798,38.54,76103.95,24.4,0.32409,0.00019,17.7248]
[1777403646926,38.54,76103.95,24.4,0.32409,0.00019,17.7248]
[1777403647368,38.54,76089.05,24.4,0.32128,0.00019,17.65754]
[1777403648587,38.54,76082.99,24.4,0.32014,0.00019,17.63004]
[1777403654417,38.55,76085.36,24.4,0.32062,0.00019,17.64161]
[1777403655439,38.55,76085.36,24.4,0.32062,0.00019,17.64161]
[1777403656431,38.55,76073.85,24.4,0.31847,0.00019,17.58916]
[1777403660982,38.56,76076.39,24.4,0.31897,0.00019,17.60149]
[1777403663120,38.56,76079.07,24.4,0.31949,0.00019,17.61407]
[1777403665891,38.57,76079.28,24.4,0.31955,0.00019,17.61544]
[1777403669122,38.57,76079.67,24.4,0.31964,0.00019,17.61763]
[1777403669419,38.57,76079.67,24.4,0.31964,0.00019,17.61763]
[1777403669521,38.57,76081.45,24.4,0.31998,0.00019,17.62589]
[1777403674556,38.58,76082.19,24.4,0.32011,0.00019,17.62517]
[1777403679593,38.59,76082.91,24.4,0.32028,0.00019,17.62925]
[1777403680653,38.59,76082.91,24.4,0.32028,0.00019,17.62925]
[1777403682798,38.59,76082.57,24.4,0.32024,0.00019,17.62816]
[1777403682918,38.59,76082.57,24.4,0.32024,0.00019,17.62816]
[1777403682922,38.59,76082.57,24.4,0.32024,0.00019,17.62816]
[1777403683037,38.59,76082.57,24.4,0.32024,0.00019,17.62816]
[1777403683182,38.59,76082.57,24.4,0.32024,0.00019,17.62816]
[1777403683621,38.59,76079.43,24.4,0.31965,0.00019,17.61398]
[1777403686053,38.59,76077.88,24.4,0.31937,0.00019,17.60714]
[1777403690807,38.6,76078.2,24.4,0.31946,0.00019,17.60925]
[1777403695275,38.61,76078.2,24.4,0.31948,0.00019,17.60975]
[1777403695318,38.61,76078.2,24.4,0.31948,0.00019,17.60975]
[1777403695705,38.61,76078.93,24.4,0.31963,0.00019,17.61322]
[1777403700740,38.61,76080.24,24.4,0.31991,0.00019,17.62001]
[1777403704549,38.62,76080.06,24.4,0.31989,0.00019,17.6195]
[1777403704723,38.62,76080.06,24.4,0.31989,0.00019,17.6195]
[1777403704819,38.62,76078.16,24.4,0.31954,0.00019,17.61115]
[1777403705225,38.62,76076.41,24.4,0.31922,0.00019,17.60331]
[1777403706007,38.62,76076.41,24.4,0.31922,0.00019,17.60331]
[1777403706115,38.62,76076.41,24.4,0.31922,0.00019,17.60331]
[1777403706506,38.62,76076.41,24.4,0.31922,0.00019,17.60331]
[1777403707588,38.63,76062.49,24.4,0.31663,0.00019,17.53956]
[1777403708434,38.63,76062.49,24.4,0.31663,0.00019,17.53956]
[1777403708518,38.63,76062.49,24.4,0.31663,0.00019,17.53956]
[1777403708641,38.63,76056.29,24.4,0.31548,0.00019,17.511]
[1777403715341,38.63,76056.99,24.4,0.31564,0.00019,17.5149]
[1777403715857,38.64,76056.99,24.4,0.31565,0.00019,17.51537]
[1777403716018,38.64,76056.99,24.4,0.31565,0.00019,17.51537]
[1777403716022,38.64,76057.76,24.4,0.31581,0.00019,17.5191]
[1777403722672,38.65,76062.12,24.4,0.31665,0.00019,17.54003]
[1777403724187,38.65,76060.38,24.4,0.31634,0.00019,17.53232]
[1777403725634,38.65,76060.07,24.4,0.3163,0.00019,17.53124]
[1777403731133,38.66,76057.21,24.4,0.3158,0.00019,17.51888]
[1777403731219,38.66,76057.21,24.4,0.3158,0.00019,17.51888]
[1777403731319,38.66,76057.04,24.4,0.31574,0.00019,17.51353]
[1777403736510,38.67,76059.59,24.4,0.31624,0.00019,17.52577]
[1777403741787,38.68,76059.37,24.4,0.31624,0.00019,17.52563]
[1777403741918,38.68,76059.37,24.4,0.31624,0.00019,17.52563]
[1777403742029,38.68,76059.74,24.4,0.31631,0.00019,17.52747]
[1777403747063,38.68,76057.2,24.4,0.31587,0.00019,17.51656]
[1777403752098,38.69,76058.96,24.4,0.31624,0.00019,17.52558]
[1777403757274,38.7,76060.0,24.4,0.31646,0.00019,17.53105]
[1777403757900,38.7,76060.0,24.4,0.31647,0.00019,17.53122]
[1777403762200,38.71,76059.95,24.4,0.31648,0.00019,17.53163]
[1777403762318,38.71,76059.95,24.4,0.31648,0.00019,17.53163]
[1777403762432,38.71,76059.95,24.4,0.31648,0.00019,17.53163]
[1777403762534,38.71,76059.95,24.4,0.31649,0.00019,17.53179]
[1777403766009,38.71,76058.76,24.4,0.31628,0.00019,17.52663]
[1777403771232,38.72,76056.37,24.4,0.31587,0.00019,17.51627]
[1777403776267,38.72,76055.88,24.4,0.3158,0.00019,17.51465]
[1777403778096,38.72,76057.72,24.4,0.31615,0.00019,17.5233]
[1777403779152,38.73,76058.92,24.4,0.31638,0.00019,17.52898]
[1777403784323,38.73,76061.37,24.4,0.31687,0.00019,17.54097]
[1777403789358,38.74,76065.8,24.4,0.31772,0.00019,17.56189]
[1777403792840,38.74,76068.93,24.4,0.31827,0.00019,17.57158]
[1777403793222,38.74,76068.93,24.4,0.31827,0.00019,17.57158]
[1777403793418,38.74,76068.93,24.4,0.31827,0.00019,17.57158]
[1777403793520,38.74,76069.51,24.4,0.31838,0.00019,17.57431]
[1777403794175,38.74,76069.51,24.4,0.31838,0.00019,17.57431]
[1777403794474,38.74,76069.51,24.4,0.31838,0.00019,17.57431]
[1777403794478,38.74,76069.51,24.4,0.31838,0.00019,17.57431]
[1777403795400,38.74,76076.9,24.4,0.31978,0.00019,17.60828]
[1777403798208,38.74,76075.52,24.4,0.31953,0.00019,17.60217]
[1777403803074,38.75,76082.36,24.4,0.32083,0.00019,17.63364]
[1777403809498,38.75,76082.06,24.4,0.32079,0.00019,17.63276]
[1777403810347,38.75,76082.06,24.4,0.32079,0.00019,17.63276]
[1777403810419,38.75,76082.06,24.4,0.32079,0.00019,17.63276]
[1777403810505,38.75,76082.1,24.4,0.3208,0.00019,17.63301]
[1777403816547,38.76,76082.11,24.4,0.32083,0.00019,17.63376]
[1777403821558,38.76,76083.69,24.4,0.32115,0.00019,17.64149]
[1777403825244,38.77,76083.65,24.4,0.32115,0.00019,17.64142]
[1777403825318,38.77,76083.65,24.4,0.32115,0.00019,17.64142]
[1777403825839,38.77,76083.65,24.4,0.32115,0.00019,17.64142]
[1777403825615,38.77,76091.44,24.4,0.32263,0.00019,17.67687]
[1777403831658,38.77,76096.82,24.4,0.32366,0.00019,17.70142]
[1777403833764,38.77,76095.65,24.4,0.32344,0.00019,17.69625]
[1777403837333,38.78,76095.46,24.4,0.32342,0.00019,17.69569]
[1777403837386,38.78,76095.46,24.4,0.32342,0.00019,17.69569]
[1777403841728,38.78,76094.49,24.4,0.32325,0.00019,17.69164]
[1777403843317,38.78,76100.71,24.4,0.32443,0.00019,17.71957]
[1777403847730,38.78,76105.64,24.4,0.32536,0.00019,17.74169]
[1777403847802,38.78,76105.64,24.4,0.32536,0.00019,17.74169]
[1777403847839,38.78,76105.64,24.4,0.32536,0.00019,17.74169]
[1777403850150,38.78,76111.55,24.4,0.32648,0.00019,17.76794]
[1777403854204,38.78,76111.04,24.4,0.32635,0.00019,17.76086]
[1777403856224,38.78,76110.67,24.4,0.32628,0.00019,17.75926]
[1777403860699,38.79,76111.55,24.4,0.32645,0.00019,17.76319]
[1777403860818,38.79,76111.55,24.4,0.32645,0.00019,17.76319]
[1777403860861,38.79,76112.01,24.4,0.32654,0.00019,17.76524]
[1777403862316,38.79,76111.98,24.4,0.32654,0.00019,17.76516]
[1777403867391,38.79,76112.11,24.4,0.32657,0.00019,17.76594]
[1777403869018,38.79,76112.3,24.4,0.32661,0.00019,17.76693]
[1777403869218,38.79,76112.3,24.4,0.32661,0.00019,17.76693]
[1777403869371,38.79,76119.99,24.4,0.32807,0.00019,17.80076]
[1777403870216,38.79,76119.99,24.4,0.32807,0.00019,17.80076]
[1777403870317,38.79,76119.99,24.4,0.32807,0.00019,17.80076]
[1777403870673,38.79,76119.99,24.4,0.32807,0.00019,17.80076]
[1777403870718,38.79,76119.99,24.4,0.32807,0.00019,17.80076]
[1777403871882,38.79,76122.8,24.4,0.3286,0.00019,17.81302]
[1777403880005,38.79,76124.09,24.4,0.32883,0.00019,17.81848]
[1777403882176,38.79,76124.06,24.4,0.32882,0.00019,17.81822]
[1777403882219,38.79,76124.06,24.4,0.32882,0.00019,17.81822]
[1777403882275,38.79,76124.04,24.4,0.32881,0.00019,17.81804]
[1777403883871,38.79,76124.04,24.4,0.32881,0.00019,17.81804]
[1777403883898,38.79,76124.04,24.4,0.32881,0.00019,17.81804]
[1777403883907,38.79,76124.04,24.4,0.32881,0.00019,17.81804]
[1777403885928,38.79,76130.63,24.4,0.33006,0.00019,17.84674]
[1777403886149,38.79,76130.63,24.4,0.33006,0.00019,17.84674]
[1777403886575,38.79,76130.63,24.4,0.33006,0.00019,17.84674]
[1777403886740,38.79,76130.63,24.4,0.33006,0.00019,17.84674]
[1777403889994,38.78,76131.7,24.4,0.33026,0.00019,17.85131]
[1777403890620,38.78,76131.7,24.4,0.33026,0.00019,17.85131]
[1777403893108,38.78,76130.38,24.4,0.33001,0.00019,17.84556]
[1777403896617,38.78,76131.18,24.4,0.33016,0.00019,17.849]
[1777403897875,38.78,76131.18,24.4,0.33016,0.00019,17.84898]
[1777403897882,38.78,76131.18,24.4,0.33016,0.00019,17.84898]
[1777403898139,38.78,76131.18,24.4,0.33016,0.00019,17.84897]
[1777403899962,38.78,76133.29,24.4,0.33056,0.00019,17.8581]
[1777403900054,38.78,76133.29,24.4,0.33056,0.00019,17.8581]
[1777403905170,38.78,76132.61,24.4,0.33042,0.00019,17.85507]
[1777403907003,38.78,76132.08,24.4,0.33032,0.00019,17.85274]
[1777403912171,38.78,76126.43,24.4,0.32925,0.00019,17.82819]
[1777403912635,38.78,76126.43,24.4,0.32925,0.00019,17.82819]
[1777403912918,38.78,76126.43,24.4,0.32925,0.00019,17.82819]
[1777403913356,38.78,76126.56,24.4,0.32924,0.00019,17.82389]
[1777403913457,38.78,76118.4,24.4,0.32769,0.00019,17.78817]
[1777403914219,38.78,76118.4,24.4,0.32769,0.00019,17.78817]
[1777403916123,38.78,76114.38,24.4,0.32693,0.00019,17.7705]
[1777403916138,38.78,76114.38,24.4,0.32693,0.00019,17.7705]
[1777403917121,38.78,76111.6,24.4,0.32641,0.00019,17.75826]
[1777403917989,38.78,76109.78,24.4,0.32607,0.00019,17.75024]
[1777403919968,38.78,76108.03,24.4,0.32574,0.00019,17.74255]
[1777403926317,38.79,76108.03,24.4,0.32575,0.00019,17.74279]
[1777403928752,38.79,76108.1,24.4,0.32576,0.00019,17.74313]
[1777403931775,38.79,76108.52,24.4,0.32585,0.00019,17.74508]
[1777403932444,38.79,76108.27,24.4,0.3258,0.00019,17.744]
[1777403932662,38.79,76108.27,24.4,0.3258,0.00019,17.744]
[1777403932718,38.79,76108.27,24.4,0.3258,0.00019,17.744]
[1777403932764,38.79,76106.55,24.4,0.32548,0.00019,17.7364]
[1777403937794,38.79,76107.73,24.4,0.32571,0.00019,17.74192]
[1777403943437,38.8,76106.88,24.4,0.32558,0.00019,17.73864]
[1777403947464,38.8,76101.36,24.4,0.32455,0.00019,17.71441]
[1777403952500,38.8,76098.68,24.4,0.32407,0.00019,17.70293]
[1777403957048,38.81,76096.91,24.4,0.32375,0.00019,17.69542]
[1777403957617,38.81,76096.91,24.4,0.32375,0.00019,17.69542]
[1777403963577,38.81,76097.68,24.4,0.32392,0.00019,17.69954]
[1777403968763,38.82,76096.53,24.4,0.32373,0.00019,17.6948]
[1777403971534,38.82,76096.87,24.4,0.3238,0.00019,17.69661]
[1777403976669,38.83,76095.38,24.4,0.32351,0.00019,17.68563]
[1777403981704,38.83,76097.09,24.4,0.32385,0.00019,17.69376]
[1777403984724,38.83,76107.29,24.4,0.32579,0.00019,17.73936]
[1777403989760,38.84,76107.93,24.4,0.32592,0.00019,17.74245]
[1777403994805,38.84,76105.11,24.4,0.3254,0.00019,17.73031]
[1777403996819,38.84,76103.34,24.4,0.32507,0.00019,17.7226]
[1777404000266,38.84,76104.51,24.4,0.3253,0.00019,17.72794]
[1777404000340,38.84,76104.51,24.4,0.3253,0.00019,17.72794]
[1777404001848,38.84,76101.95,24.4,0.32483,0.00019,17.71672]
[1777404005662,38.85,76095.03,24.4,0.32354,0.00019,17.68627]
[1777404005682,38.85,76095.03,24.4,0.32354,0.00019,17.68627]
[1777404005839,38.85,76095.03,24.4,0.32354,0.00019,17.68627]
[1777404007020,38.85,76087.32,24.4,0.3221,0.00019,17.65195]
[1777404007075,38.85,76087.32,24.4,0.3221,0.00019,17.65195]
[1777404012768,38.86,76084.64,24.4,0.32163,0.00019,17.64061]
[1777404019979,38.87,76084.87,24.4,0.32173,0.00019,17.64279]
[1777404025015,38.88,76085.17,24.4,0.32181,0.00019,17.64481]
[1777404029071,38.88,76085.21,24.4,0.32184,0.00019,17.64553]
[1777404034204,38.88,76086.63,24.4,0.32209,0.00019,17.64738]
[1777404040120,38.89,76091.69,24.4,0.32308,0.00019,17.67097]
[1777404043042,38.9,76091.4,24.4,0.32303,0.00019,17.66988]
[1777404048176,38.9,76090.75,24.4,0.32294,0.00019,17.66758]
[1777404053567,38.91,76089.68,24.4,0.32275,0.00019,17.66319]
[1777404054838,38.91,76089.93,24.4,0.32281,0.00019,17.66452]
[1777404055098,38.91,76090.1,24.4,0.32284,0.00019,17.66538]
[1777404055322,38.91,76090.1,24.4,0.32284,0.00019,17.66538]
[1777404056618,38.91,76086.4,24.4,0.32216,0.00019,17.64891]
[1777404062285,38.92,76083.38,24.4,0.32162,0.00019,17.63608]
[1777404067320,38.92,76083.39,24.4,0.32165,0.00019,17.63676]
[1777404072355,38.93,76087.69,24.4,0.32249,0.00019,17.65679]
[1777404077390,38.94,76087.91,24.4,0.32256,0.00019,17.65832]
[1777404080696,38.94,76087.96,24.4,0.32257,0.00019,17.65876]
[1777404080837,38.94,76087.96,24.4,0.32257,0.00019,17.65876]
[1777404083838,38.94,76090.93,24.4,0.32314,0.00019,17.67235]
[1777404089474,38.95,76088.77,24.4,0.32277,0.00019,17.66341]
[1777404093536,38.95,76084.95,24.4,0.32203,0.00019,17.64172]
[1777404099121,38.96,76084.62,24.4,0.322,0.00019,17.64085]
[1777404104523,38.96,76083.79,24.4,0.32187,0.00019,17.63787]
[1777404113641,38.98,76084.87,24.4,0.32213,0.00019,17.6439]
[1777404118676,38.98,76085.97,24.4,0.32236,0.00019,17.6494]
[1777404123712,38.99,76086.08,24.4,0.3224,0.00019,17.65045]
[1777404128747,38.99,76089.99,24.4,0.32316,0.00019,17.66843]
[1777404129659,38.99,76089.99,24.4,0.32316,0.00019,17.66843]
[1777404133615,38.99,76090.21,24.4,0.32321,0.00019,17.66969]
[1777404138817,39.0,76090.02,24.4,0.32321,0.00019,17.6695]
[1777404141491,39.0,76090.4,24.4,0.32328,0.00019,17.67138]
[1777404149433,39.01,76090.65,24.4,0.32335,0.00019,17.67295]
[1777404154717,39.01,76091.23,24.4,0.32345,0.00019,17.67117]
[1777404156113,39.02,76102.23,24.4,0.32552,0.00019,17.72023]
[1777404159035,39.02,76105.37,24.4,0.32611,0.00019,17.73413]
[1777404165007,39.02,76110.51,24.4,0.32709,0.00019,17.75678]
[1777404170037,39.02,76112.79,24.4,0.32751,0.00019,17.76678]
[1777404177085,39.02,76112.71,24.4,0.3275,0.00019,17.76645]
[1777404182121,39.02,76117.91,24.4,0.32848,0.00019,17.78906]
[1777404187156,39.02,76120.71,24.4,0.329,0.00019,17.80113]
[1777404190596,39.02,76115.91,24.4,0.32809,0.00019,17.78021]
[1777404192126,39.02,76116.14,24.4,0.32814,0.00019,17.78121]
[1777404192191,39.02,76110.11,24.4,0.327,0.00019,17.75487]
[1777404197226,39.02,76115.49,24.4,0.32802,0.00019,17.77846]
[1777404198828,39.02,76115.25,24.4,0.32797,0.00019,17.77741]
[1777404204993,39.02,76114.73,24.4,0.32788,0.00019,17.77515]
[1777404209460,39.02,76114.56,24.4,0.32784,0.00019,17.77443]
[1777404210722,39.02,76114.56,24.4,0.32785,0.00019,17.77445]
[1777404215954,39.02,76113.92,24.4,0.32769,0.00019,17.7668]
[1777404219532,39.02,76113.92,24.4,0.32769,0.00019,17.76682]
[1777404222736,39.02,76117.34,24.4,0.32834,0.00019,17.78181]
[1777404223868,39.02,76116.78,24.4,0.32823,0.00019,17.77937]
[1777404229449,39.02,76120.49,24.4,0.32893,0.00019,17.79546]
[1777404231029,39.02,76120.49,24.4,0.32893,0.00019,17.79546]
[1777404233295,39.02,76115.2,24.4,0.32793,0.00019,17.77244]
[1777404233478,39.02,76101.74,24.4,0.3254,0.00019,17.71342]
[1777404238512,39.02,76099.77,24.4,0.32504,0.00019,17.70498]
[1777404243549,39.03,76102.3,24.4,0.32554,0.00019,17.71651]
[1777404245117,39.03,76102.3,24.4,0.32554,0.00019,17.71651]
[1777404250936,39.03,76104.41,24.4,0.32594,0.00019,17.72608]
[1777404255944,39.03,76100.15,24.4,0.32516,0.00019,17.70754]
[1777404261674,39.03,76100.44,24.4,0.32523,0.00019,17.7092]
[1777404262735,39.03,76100.44,24.4,0.32523,0.00019,17.7092]
[1777404268612,39.04,76100.46,24.4,0.32524,0.00019,17.70957]
[1777404273758,39.04,76102.21,24.4,0.32554,0.00019,17.71264]
[1777404274609,39.04,76102.21,24.4,0.32554,0.00019,17.71264]
[1777404279801,39.04,76103.03,24.4,0.32571,0.00019,17.71648]
[1777404280514,39.04,76103.03,24.4,0.32571,0.00019,17.71648]
[1777404285944,39.04,76101.69,24.4,0.32547,0.00019,17.71079]
[1777404291887,39.05,76101.65,24.4,0.32547,0.00019,17.71089]
[1777404292607,39.05,76101.65,24.4,0.32547,0.00019,17.71089]
[1777404297929,39.05,76103.58,24.4,0.32584,0.00019,17.71961]
[1777404304979,39.05,76103.32,24.4,0.3258,0.00019,17.71868]
[1777404310014,39.05,76102.59,24.4,0.32567,0.00019,17.71563]
[1777404315121,39.05,76102.42,24.4,0.32565,0.00019,17.71498]
[1777404320694,39.06,76103.09,24.4,0.32578,0.00019,17.71815]
[1777404327138,39.06,76103.59,24.4,0.32589,0.00019,17.72055]
[1777404330901,39.06,76103.83,24.4,0.32593,0.00019,17.72166]
[1777404331304,39.06,76103.83,24.4,0.32593,0.00019,17.72166]
[1777404331477,39.06,76106.66,24.4,0.32643,0.00019,17.72923]
[1777404332173,39.06,76113.02,24.4,0.32762,0.00019,17.75706]
[1777404338215,39.06,76114.06,24.4,0.32782,0.00019,17.76155]
[1777404339570,39.06,76114.35,24.4,0.32787,0.00019,17.76281]
[1777404341359,39.06,76116.25,24.4,0.32823,0.00019,17.77107]
[1777404350944,39.06,76121.98,24.4,0.32929,0.00019,17.79566]
[1777404352169,39.06,76122.19,24.4,0.32933,0.00019,17.79654]
[1777404353500,39.06,76122.96,24.4,0.32947,0.00019,17.7998]
[1777404353727,39.06,76122.96,24.4,0.32947,0.00019,17.7998]
[1777404357653,39.05,76127.03,24.4,0.33023,0.00019,17.81719]
[1777404357892,39.05,76127.03,24.4,0.33023,0.00019,17.81719]
[1777404360103,39.05,76132.18,24.4,0.3312,0.00019,17.83922]
[1777404361630,39.05,76132.79,24.4,0.33131,0.00019,17.84171]
[1777404361680,39.05,76132.79,24.4,0.33131,0.00019,17.84171]
[1777404364535,39.05,76135.21,24.4,0.33176,0.00019,17.85186]
[1777404364547,39.05,76135.21,24.4,0.33176,0.00019,17.85186]
[1777404364577,39.05,76135.21,24.4,0.33176,0.00019,17.85186]
[1777404364754,39.05,76135.21,24.4,0.33176,0.00019,17.85186]
[1777404364838,39.05,76135.21,24.4,0.33176,0.00019,17.85186]
[1777404366629,39.05,76139.86,24.4,0.33263,0.00019,17.87164]
[1777404367868,39.05,76141.2,24.4,0.33288,0.00019,17.87715]
[1777404368434,39.04,76141.2,24.4,0.33287,0.00019,17.87705]
[1777404368594,39.04,76141.2,24.4,0.33287,0.00019,17.87705]
[1777404369556,39.04,76139.75,24.4,0.3326,0.00019,17.87088]
[1777404376378,39.04,76135.68,24.4,0.3318,0.00019,17.85301]
[1777404380700,39.04,76135.25,24.4,0.33171,0.00019,17.85094]
[1777404385234,39.03,76127.65,24.4,0.33026,0.00019,17.81789]
[1777404389806,39.03,76127.05,24.4,0.33014,0.00019,17.81508]
[1777404394496,39.03,76126.93,24.4,0.33006,0.00019,17.80946]
[1777404394635,39.03,76126.93,24.4,0.33006,0.00019,17.80946]
[1777404395025,39.03,76126.93,24.4,0.33006,0.00019,17.80946]
[1777404395038,39.03,76126.93,24.4,0.33006,0.00019,17.80946]
[1777404398464,39.03,76127.17,24.4,0.3301,0.00019,17.81033]
[1777404402766,39.02,76127.24,24.4,0.33011,0.00019,17.81047]
[1777404404065,39.02,76127.24,24.4,0.3301,0.00019,17.81039]
[1777404408372,39.02,76127.2,24.4,0.33009,0.00019,17.81018]
[1777404410010,39.02,76127.2,24.4,0.33009,0.00019,17.81003]
[1777404410041,39.02,76127.2,24.4,0.33009,0.00019,17.81003]
[1777404414005,39.02,76128.0,24.4,0.33023,0.00019,17.81328]
[1777404419850,39.02,76127.55,24.4,0.33013,0.00019,17.8111]
[1777404424511,39.01,76127.99,24.4,0.33021,0.00019,17.8128]
[1777404424935,39.01,76127.99,24.4,0.33021,0.00019,17.8128]
[1777404425818,39.01,76127.8,24.4,0.33017,0.00019,17.81194]
[1777404429480,39.01,76126.74,24.4,0.32996,0.00019,17.80721]
[1777404431938,39.01,76133.73,24.4,0.33128,0.00019,17.83722]
[1777404437910,39.01,76133.15,24.4,0.33115,0.00019,17.83434]
[1777404442944,39.0,76131.84,24.4,0.33089,0.00019,17.82844]
[1777404447621,39.0,76134.78,24.4,0.33144,0.00019,17.84086]
[1777404452076,39.0,76134.12,24.4,0.33126,0.00019,17.83293]
[1777404454509,39.0,76137.55,24.4,0.33191,0.00019,17.84748]
[1777404455871,39.0,76137.51,24.4,0.3319,0.00019,17.84725]
[1777404456015,39.0,76137.51,24.4,0.3319,0.00019,17.84725]
[1777404456062,39.0,76137.51,24.4,0.3319,0.00019,17.84725]
[1777404462885,38.99,76138.87,24.4,0.33214,0.00019,17.85271]
[1777404462904,38.99,76138.87,24.4,0.33214,0.00019,17.85271]
[1777404463019,38.99,76138.87,24.4,0.33214,0.00019,17.85271]
[1777404463182,38.99,76138.87,24.4,0.33214,0.00019,17.85271]
[1777404463499,38.99,76138.87,24.4,0.33214,0.00019,17.85271]
[1777404466458,38.99,76140.86,24.4,0.3325,0.00019,17.86095]
[1777404469362,38.99,76140.76,24.4,0.33248,0.00019,17.86038]
[1777404469408,38.99,76140.76,24.4,0.33248,0.00019,17.86038]
[1777404471598,38.99,76144.28,24.4,0.33313,0.00019,17.8751]
[1777404473255,38.99,76144.07,24.4,0.33309,0.00019,17.87412]
[1777404475171,38.98,76143.89,24.4,0.33304,0.00019,17.87319]
[1777404481304,38.98,76143.34,24.4,0.33293,0.00019,17.8706]
[1777404484768,38.97,76141.97,24.4,0.33264,0.00019,17.86415]
[1777404485150,38.97,76141.97,24.4,0.33264,0.00019,17.86415]
[1777404487346,38.97,76140.47,24.4,0.33235,0.00019,17.85766]
[1777404493295,38.97,76139.94,24.4,0.33222,0.00019,17.85475]
[1777404494329,38.97,76139.94,24.4,0.33222,0.00019,17.85475]
[1777404496075,38.96,76140.29,24.4,0.33228,0.00019,17.85608]
[1777404498035,38.96,76141.28,24.4,0.33246,0.00019,17.86015]
[1777404498961,38.96,76141.24,24.4,0.33245,0.00019,17.85989]
[1777404499508,38.96,76141.24,24.4,0.33245,0.00019,17.85989]
[1777404499964,38.96,76141.28,24.4,0.33245,0.00019,17.85998]
[1777404502432,38.96,76141.28,24.4,0.33245,0.00019,17.85989]
[1777404510415,38.96,76142.02,24.4,0.33259,0.00019,17.8631]
[1777404515450,38.96,76141.23,24.4,0.33241,0.00019,17.85499]
[1777404520487,38.96,76142.36,24.4,0.33263,0.00019,17.85995]
[1777404525523,38.96,76141.56,24.4,0.33248,0.00019,17.85666]
[1777404530557,38.97,76142.02,24.4,0.33258,0.00019,17.85875]
[1777404532703,38.97,76142.03,24.4,0.33258,0.00019,17.85884]
[1777404536247,38.97,76140.79,24.4,0.33235,0.00019,17.85362]
[1777404536348,38.97,76141.16,24.4,0.33243,0.00019,17.85534]
[1777404540814,38.97,76140.44,24.4,0.3323,0.00019,17.85257]
[1777404540996,38.97,76140.44,24.4,0.3323,0.00019,17.85257]
[1777404541443,38.97,76140.14,24.4,0.33226,0.00019,17.85149]
[1777404542708,38.97,76135.59,24.4,0.33139,0.00019,17.832]
[1777404548012,38.97,76136.53,24.4,0.33155,0.00019,17.83563]
[1777404548059,38.97,76136.53,24.4,0.33155,0.00019,17.83563]
[1777404553132,38.97,76138.1,24.4,0.33184,0.00019,17.84213]
[1777404555045,38.96,76138.1,24.4,0.33182,0.00019,17.84179]
[1777404555261,38.96,76138.1,24.4,0.33182,0.00019,17.84162]
[1777404560840,38.97,76143.03,24.4,0.33277,0.00019,17.86318]
[1777404565847,38.97,76143.89,24.4,0.33295,0.00019,17.86719]
[1777404565848,38.97,76143.89,24.4,0.33295,0.00019,17.86719]
[1777404567240,38.97,76143.89,24.4,0.33296,0.00019,17.86736]
[1777404572925,38.98,76144.93,24.4,0.33315,0.00019,17.8675]
[1777404577959,38.98,76145.08,24.4,0.3332,0.00019,17.86855]
[1777404582994,38.99,76146.27,24.4,0.33344,0.00019,17.87402]
[1777404584275,38.99,76146.27,24.4,0.33344,0.00019,17.87402]
[1777404584745,38.99,76147.64,24.4,0.33371,0.00019,17.87992]
[1777404584838,38.99,76147.64,24.4,0.33371,0.00019,17.87992]
[1777404585488,38.99,76147.64,24.4,0.33371,0.00019,17.87992]
[1777404585533,38.99,76147.64,24.4,0.33371,0.00019,17.87992]
[1777404586490,38.99,76147.75,24.4,0.33373,0.00019,17.88045]
[1777404586591,38.99,76155.59,24.4,0.33522,0.00019,17.91367]
[1777404586765,38.99,76155.59,24.4,0.33522,0.00019,17.91367]
[1777404592057,38.99,76160.23,24.4,0.33611,0.00019,17.93337]
[1777404597093,39.0,76158.78,24.4,0.33585,0.00019,17.92744]
[1777404602128,39.0,76156.49,24.4,0.33542,0.00019,17.91801]
[1777404605447,39.0,76150.27,24.4,0.33424,0.00019,17.89191]
[1777404608171,39.0,76150.16,24.4,0.33423,0.00019,17.89157]
[1777404612021,39.0,76150.34,24.4,0.33427,0.00019,17.89251]
[1777404614026,39.0,76149.87,24.4,0.33419,0.00019,17.89071]
[1777404614182,39.0,76149.87,24.4,0.33419,0.00019,17.89071]
[1777404615946,39.01,76149.07,24.4,0.33405,0.00019,17.88744]
[1777404617186,39.01,76147.57,24.4,0.33376,0.00019,17.88115]
[1777404619612,39.01,76147.57,24.4,0.33377,0.00019,17.88128]
[1777404625289,39.01,76147.97,24.4,0.33387,0.00019,17.88343]
[1777404626369,39.01,76147.97,24.4,0.33387,0.00019,17.88343]
[1777404626384,39.01,76147.97,24.4,0.33387,0.00019,17.88343]
[1777404626660,39.01,76147.97,24.4,0.33387,0.00019,17.88343]
[1777404626666,39.01,76147.97,24.4,0.33387,0.00019,17.88343]
[1777404626558,39.01,76146.91,24.4,0.33367,0.00019,17.879]
[1777404627307,39.01,76146.91,24.4,0.33367,0.00019,17.879]
[1777404627667,39.01,76146.91,24.4,0.33367,0.00019,17.879]
[1777404627408,39.01,76140.01,24.4,0.33236,0.00019,17.84952]
[1777404628741,39.01,76140.12,24.4,0.33237,0.00019,17.84988]
[1777404629098,39.01,76140.12,24.4,0.33237,0.00019,17.84988]
[1777404629662,39.01,76140.12,24.4,0.33237,0.00019,17.84988]
[1777404639386,39.0,76141.07,24.4,0.33246,0.00019,17.84793]
[1777404641400,39.0,76141.15,24.4,0.33247,0.00019,17.84817]
[1777404642460,39.0,76140.87,24.4,0.33241,0.00019,17.84687]
[1777404642907,39.0,76141.16,24.4,0.33246,0.00019,17.84801]
[1777404642957,39.0,76141.16,24.4,0.33246,0.00019,17.84801]
[1777404643415,38.99,76144.31,24.4,0.33306,0.00019,17.86133]
[1777404645069,39.0,76145.29,24.4,0.33325,0.00019,17.86558]
[1777404647234,39.0,76144.5,24.4,0.3331,0.00019,17.86237]
[1777404647443,39.0,76144.03,24.4,0.33302,0.00019,17.86044]
[1777404652478,38.99,76143.88,24.4,0.33296,0.00019,17.85923]
[1777404656436,38.99,76142.93,24.4,0.33277,0.00019,17.85485]
[1777404661541,38.98,76139.83,24.4,0.33215,0.00019,17.84099]
[1777404666576,38.98,76140.05,24.4,0.33217,0.00019,17.84143]
[1777404671611,38.97,76141.57,24.4,0.33243,0.00019,17.8474]
[1777404676646,38.96,76141.29,24.4,0.33235,0.00019,17.84568]
[1777404681680,38.96,76141.62,24.4,0.33239,0.00019,17.84656]
[1777404686715,38.95,76143.49,24.4,0.33272,0.00019,17.85401]
[1777404691751,38.95,76143.37,24.4,0.33263,0.00019,17.84805]
[1777404693749,38.94,76143.7,24.4,0.33269,0.00019,17.84935]
[1777404696067,38.94,76143.7,24.4,0.33269,0.00019,17.84924]
[1777404696168,38.94,76143.7,24.4,0.33267,0.00019,17.84891]
[1777404697370,38.94,76143.7,24.4,0.33267,0.00019,17.84891]
[1777404699870,38.94,76144.73,24.4,0.33287,0.00019,17.85347]
[1777404705061,38.95,76144.85,24.4,0.33292,0.00019,17.85438]
[1777404710886,38.95,76144.7,24.4,0.33291,0.00019,17.85429]
[1777404715922,38.96,76144.78,24.4,0.33295,0.00019,17.85502]
[1777404720957,38.96,76144.23,24.4,0.33286,0.00019,17.85307]
[1777404726552,38.96,76144.54,24.4,0.33293,0.00019,17.85462]
[1777404726653,38.97,76144.53,24.4,0.33294,0.00019,17.85481]
[1777404732037,38.96,76140.24,24.4,0.3321,0.00019,17.83586]
[1777404737073,38.95,76141.57,24.4,0.33232,0.00019,17.84104]
[1777404743995,38.95,76143.94,24.4,0.33276,0.00019,17.85095]
[1777404749156,38.94,76144.71,24.4,0.33286,0.00019,17.85312]
[1777404750262,38.94,76144.71,24.4,0.33286,0.00019,17.85312]
[1777404756206,38.93,76144.16,24.4,0.33268,0.00019,17.84513]
[1777404761241,38.92,76144.34,24.4,0.33269,0.00019,17.84537]
[1777404766301,38.92,76144.38,24.4,0.33268,0.00019,17.84523]
[1777404771114,38.91,76144.63,24.4,0.3327,0.00019,17.84566]
[1777404771310,38.91,76145.82,24.4,0.33292,0.00019,17.85064]
[1777404772962,38.91,76149.05,24.4,0.33354,0.00019,17.86449]
[1777404773340,38.91,76149.05,24.4,0.33354,0.00019,17.86449]
[1777404773341,38.91,76155.75,24.4,0.33482,0.00019,17.89298]
[1777404773969,38.91,76155.75,24.4,0.33482,0.00019,17.89298]
[1777404774317,38.91,76155.75,24.4,0.33482,0.00019,17.89298]
[1777404774513,38.91,76155.75,24.4,0.33482,0.00019,17.89298]
[1777404774821,38.92,76155.8,24.4,0.33483,0.00019,17.89324]
[1777404777445,38.92,76156.26,24.4,0.33492,0.00019,17.89528]
[1777404783395,38.92,76156.3,24.4,0.33495,0.00019,17.89579]
[1777404786687,38.92,76156.21,24.4,0.33493,0.00019,17.89551]
[1777404792607,38.92,76157.59,24.4,0.33521,0.00019,17.90163]
[1777404798631,38.93,76157.38,24.4,0.33518,0.00019,17.90104]
[1777404800588,38.93,76157.16,24.4,0.33515,0.00019,17.90021]
[1777404803449,38.93,76157.31,24.4,0.33518,0.00019,17.90099]
[1777404804262,38.93,76156.88,24.4,0.3351,0.00019,17.89923]
[1777404804787,38.93,76156.88,24.4,0.3351,0.00019,17.89923]
[1777404805277,38.93,76156.63,24.4,0.33506,0.00019,17.89823]
[1777404805393,38.93,76156.63,24.4,0.33506,0.00019,17.89823]
[1777404805487,38.93,76156.63,24.4,0.33506,0.00019,17.89823]
[1777404805549,38.93,76152.69,24.4,0.33431,0.00019,17.88162]
[1777404806824,38.93,76146.41,24.4,0.33311,0.00019,17.85481]
[1777404812597,38.92,76144.27,24.4,0.33264,0.00019,17.8402]
[1777404817646,38.92,76144.66,24.4,0.33269,0.00019,17.84149]
[1777404821664,38.92,76141.28,24.4,0.33204,0.00019,17.82676]
[1777404827703,38.91,76141.64,24.4,0.33208,0.00019,17.82765]
[1777404832739,38.91,76139.24,24.4,0.3316,0.00019,17.81697]
[1777404835942,38.9,76138.36,24.4,0.33143,0.00019,17.81298]
[1777404835997,38.9,76138.36,24.4,0.33143,0.00019,17.81298]
[1777404836130,38.9,76138.36,24.4,0.33143,0.00019,17.81298]
[1777404837964,38.9,76132.05,24.4,0.33022,0.00019,17.78565]
[1777404841458,38.9,76131.11,24.4,0.33004,0.00019,17.78144]
[1777404842337,38.9,76132.01,24.4,0.33021,0.00019,17.78529]
[1777404842549,38.9,76132.01,24.4,0.33021,0.00019,17.78529]
[1777404843049,38.9,76130.49,24.4,0.32992,0.00019,17.77867]
[1777404843477,38.9,76130.49,24.4,0.32992,0.00019,17.77867]
[1777404844002,38.9,76130.4,24.4,0.3299,0.00019,17.77824]
[1777404844273,38.9,76130.4,24.4,0.3299,0.00019,17.77824]
[1777404849860,38.9,76126.41,24.4,0.32914,0.00019,17.76079]
[1777404854895,38.9,76125.39,24.4,0.32894,0.00019,17.75628]
[1777404854940,38.9,76125.39,24.4,0.32894,0.00019,17.75628]
[1777404855402,38.9,76125.39,24.4,0.32894,0.00019,17.75628]
[1777404858715,38.9,76123.01,24.4,0.32849,0.00019,17.74589]
[1777404858838,38.9,76123.01,24.4,0.32849,0.00019,17.74589]
[1777404860481,38.9,76126.55,24.4,0.32916,0.00019,17.76129]
[1777404860840,38.9,76126.55,24.4,0.32916,0.00019,17.76129]
[1777404866825,38.9,76133.68,24.4,0.3305,0.00019,17.79197]
[1777404867475,38.89,76133.66,24.4,0.33049,0.00019,17.7918]
[1777404873020,38.89,76133.56,24.4,0.33042,0.00019,17.78621]
[1777404877646,38.89,76133.82,24.4,0.33047,0.00019,17.78721]
[1777404877666,38.89,76133.82,24.4,0.33047,0.00019,17.78721]
[1777404878075,38.89,76133.82,24.4,0.33046,0.00019,17.78713]
[1777404878882,38.89,76140.45,24.4,0.33172,0.00019,17.81564]
[1777404881307,38.89,76143.96,24.4,0.33238,0.00019,17.83063]
[1777404886725,38.88,76141.02,24.4,0.33181,0.00019,17.81764]
[1777404892153,38.88,76142.01,24.4,0.33197,0.00019,17.82139]
[1777404893126,38.88,76142.01,24.4,0.33197,0.00019,17.82139]
[1777404896959,38.88,76141.54,24.4,0.33187,0.00019,17.81907]
[1777404897647,38.88,76141.54,24.4,0.33187,0.00019,17.81907]
[1777404903232,38.87,76137.72,24.4,0.33112,0.00019,17.80214]
[1777404907719,38.87,76137.78,24.4,0.33112,0.00019,17.80223]
[1777404913304,38.86,76136.12,24.4,0.33079,0.00019,17.79472]
[1777404918712,38.86,76139.84,24.4,0.33149,0.00019,17.81054]
[1777404921050,38.86,76141.02,24.4,0.3317,0.00019,17.81543]
[1777404926822,38.86,76141.27,24.4,0.33174,0.00019,17.81619]
[1777404927212,38.86,76141.22,24.4,0.33172,0.00019,17.81592]
[1777404932437,38.85,76141.75,24.4,0.33177,0.00019,17.81293]
[1777404937752,38.85,76141.75,24.4,0.33176,0.00019,17.8127]
[1777404943514,38.85,76140.02,24.4,0.33141,0.00019,17.8049]
[1777404948714,38.84,76140.1,24.4,0.33142,0.00019,17.80505]
[1777404950349,38.84,76140.62,24.4,0.33151,0.00019,17.8072]
[1777404950573,38.84,76140.62,24.4,0.33151,0.00019,17.8072]
[1777404956742,38.84,76144.76,24.4,0.3323,0.00019,17.82498]
[1777404956762,38.84,76144.76,24.4,0.3323,0.00019,17.82498]
[1777404956821,38.84,76144.76,24.4,0.3323,0.00019,17.82498]
[1777404956844,38.84,76144.76,24.4,0.3323,0.00019,17.82502]
[1777404957612,38.84,76155.13,24.4,0.33429,0.00019,17.86939]
[1777404959009,38.84,76154.72,24.4,0.33421,0.00019,17.86774]
[1777404959039,38.84,76154.72,24.4,0.33421,0.00019,17.86774]
[1777404959322,38.84,76154.72,24.4,0.33421,0.00019,17.86774]
[1777404964662,38.85,76152.54,24.4,0.33382,0.00019,17.85901]
[1777404969696,38.86,76153.14,24.4,0.33396,0.00019,17.86202]
[1777404974732,38.86,76154.2,24.4,0.33418,0.00019,17.86696]
[1777404979767,38.87,76154.7,24.4,0.3343,0.00019,17.86949]
[1777404984802,38.87,76154.4,24.4,0.33426,0.00019,17.86862]
[1777404989848,38.87,76154.46,24.4,0.33428,0.00019,17.8692]
[1777404993752,38.88,76159.52,24.4,0.33523,0.00019,17.88602]
[1777404993782,38.88,76159.52,24.4,0.33523,0.00019,17.88602]
[1777405000948,38.88,76159.85,24.4,0.33531,0.00019,17.88784]
[1777405004630,38.88,76159.73,24.4,0.3353,0.00019,17.88752]
[1777405006288,38.89,76163.86,24.4,0.33609,0.00019,17.9051]
[1777405006727,38.89,76163.86,24.4,0.33609,0.00019,17.9051]
[1777405009638,38.89,76165.23,24.4,0.33636,0.00019,17.91098]
[1777405012346,38.89,76167.76,24.4,0.33685,0.00019,17.92163]
[1777405013489,38.89,76167.72,24.4,0.33684,0.00019,17.92156]
[1777405019044,38.89,76169.48,24.4,0.33719,0.00019,17.92911]
[1777405022367,38.89,76172.35,24.4,0.33774,0.00019,17.94116]
[1777405022372,38.89,76172.35,24.4,0.33774,0.00019,17.94116]
[1777405023461,38.89,76177.77,24.4,0.33878,0.00019,17.96371]
[1777405024367,38.89,76177.77,24.4,0.33878,0.00019,17.96371]
[1777405024845,38.89,76177.77,24.4,0.33878,0.00019,17.96371]
[1777405030126,38.89,76176.98,24.4,0.33863,0.00019,17.96045]
[1777405035160,38.89,76177.92,24.4,0.33881,0.00019,17.96435]
[1777405040195,38.89,76178.41,24.4,0.3389,0.00019,17.96638]
[1777405045987,38.89,76176.91,24.4,0.33862,0.00019,17.96017]
[1777405047245,38.89,76171.44,24.4,0.33757,0.00019,17.93742]
[1777405053552,38.89,76171.77,24.4,0.3376,0.00019,17.93401]
[1777405059329,38.9,76171.8,24.4,0.33762,0.00019,17.93433]
[1777405064363,38.9,76174.59,24.4,0.33816,0.00019,17.94609]
[1777405065790,38.9,76174.59,24.4,0.33816,0.00019,17.94609]
[1777405068789,38.9,76173.62,24.4,0.33797,0.00019,17.9421]
[1777405074434,38.9,76173.23,24.4,0.3379,0.00019,17.94059]
[1777405079470,38.9,76173.9,24.4,0.33804,0.00019,17.94347]
[1777405082775,38.9,76173.81,24.4,0.33802,0.00019,17.94313]
[1777405091552,38.9,76174.03,24.4,0.33807,0.00019,17.94419]
[1777405093564,38.9,76173.92,24.4,0.33805,0.00019,17.94375]
[1777405093746,38.9,76173.92,24.4,0.33805,0.00019,17.94375]
[1777405096021,38.9,76171.69,24.4,0.33763,0.00019,17.9345]
[1777405098775,38.9,76170.99,24.4,0.33749,0.00019,17.93166]
[1777405104643,38.91,76170.91,24.4,0.33749,0.00019,17.93149]
[1777405116912,38.91,76171.06,24.4,0.33752,0.00019,17.93221]
[1777405118742,38.91,76163.56,24.4,0.33606,0.00019,17.89616]
[1777405120757,38.91,76163.64,24.4,0.33608,0.00019,17.89655]
[1777405120849,38.91,76163.64,24.4,0.33608,0.00019,17.89655]
[1777405126773,38.91,76165.16,24.4,0.33638,0.00019,17.90325]
[1777405127621,38.91,76164.92,24.4,0.33634,0.00019,17.90228]
[1777405132840,38.92,76164.67,24.4,0.33631,0.00019,17.90149]
[1777405135947,38.92,76164.46,24.4,0.33627,0.00019,17.9007]
[1777405137995,38.92,76164.57,24.4,0.33629,0.00019,17.90125]
[1777405139079,38.92,76164.51,24.4,0.33629,0.00019,17.90104]
[1777405139607,38.92,76164.43,24.4,0.33627,0.00019,17.90075]
[1777405144924,38.92,76165.38,24.4,0.33647,0.00019,17.90499]
[1777405145439,38.92,76165.38,24.4,0.33647,0.00019,17.90499]
[1777405145526,38.92,76165.38,24.4,0.33647,0.00019,17.90499]
[1777405145931,38.92,76171.29,24.4,0.3376,0.00019,17.92974]
[1777405147108,38.92,76180.34,24.4,0.33933,0.00019,17.96733]
[1777405148793,38.92,76180.35,24.4,0.33933,0.00019,17.96736]
[1777405149024,38.92,76180.35,24.4,0.33933,0.00019,17.96736]
[1777405149595,38.92,76179.9,24.4,0.33925,0.00019,17.96549]
[1777405149958,38.92,76186.6,24.4,0.34053,0.00019,17.9931]
[1777405150806,38.92,76186.6,24.4,0.34053,0.00019,17.9931]
[1777405153026,38.92,76187.72,24.4,0.34074,0.00019,17.99764]
[1777405159022,38.92,76187.76,24.4,0.34074,0.00019,17.99759]
[1777405167079,38.92,76187.37,24.4,0.34066,0.00019,17.99579]
[1777405167868,38.92,76187.37,24.4,0.34066,0.00019,17.99579]
[1777405170119,38.92,76187.27,24.4,0.34063,0.00019,17.99534]
[1777405175409,38.92,76187.97,24.4,0.34073,0.00019,17.99324]
[1777405175562,38.92,76187.97,24.4,0.34073,0.00019,17.99324]
[1777405175587,38.92,76187.97,24.4,0.34073,0.00019,17.99324]
[1777405176144,38.92,76187.97,24.4,0.34073,0.00019,17.99324]
[1777405176215,38.92,76187.97,24.4,0.34073,0.00019,17.99324]
[1777405176141,38.92,76196.09,24.4,0.34229,0.00019,18.02638]
[1777405177542,38.92,76199.61,24.4,0.34296,0.00019,18.04065]
[1777405177619,38.92,76199.61,24.4,0.34296,0.00019,18.04065]
[1777405177625,38.92,76199.61,24.4,0.34296,0.00019,18.04065]
[1777405185209,38.91,76203.15,24.4,0.34362,0.00019,18.05449]
[1777405190247,38.91,76202.94,24.4,0.34356,0.00019,18.05334]
[1777405196399,38.9,76203.03,24.4,0.34357,0.00019,18.05347]
[1777405197209,38.9,76203.03,24.4,0.34357,0.00019,18.05347]
[1777405197230,38.9,76203.03,24.4,0.34357,0.00019,18.05347]
[1777405198303,38.9,76212.47,24.4,0.34538,0.00019,18.09122]
[1777405200599,38.9,76213.32,24.4,0.34553,0.00019,18.09445]
[1777405206652,38.89,76212.97,24.4,0.34544,0.00019,18.09261]
[1777405211842,38.89,76213.04,24.4,0.34544,0.00019,18.09254]
[1777405211860,38.89,76213.04,24.4,0.34544,0.00019,18.09254]
[1777405211937,38.89,76213.04,24.4,0.34544,0.00019,18.09254]
[1777405211966,38.89,76213.04,24.4,0.34544,0.00019,18.09254]
[1777405213230,38.88,76213.29,24.4,0.34547,0.00019,18.09327]
[1777405212401,38.88,76224.03,24.4,0.34755,0.00019,18.13606]
[1777405217436,38.88,76224.05,24.4,0.34752,0.00019,18.1356]
[1777405222888,38.87,76223.89,24.4,0.34747,0.00019,18.13462]
[1777405225397,38.87,76224.54,24.4,0.34758,0.00019,18.13675]
[1777405230536,38.86,76224.13,24.4,0.34746,0.00019,18.13434]
[1777405234983,38.85,76223.82,24.4,0.34734,0.00019,18.12795]
[1777405235164,38.85,76223.82,24.4,0.34734,0.00019,18.12795]
[1777405240606,38.84,76223.21,24.4,0.34719,0.00019,18.12479]
[1777405242481,38.84,76222.83,24.4,0.34711,0.00019,18.12318]
[1777405243627,38.84,76214.23,24.4,0.34543,0.00019,18.08865]
[1777405248662,38.83,76213.45,24.4,0.34526,0.00019,18.08511]
[1777405253697,38.83,76214.53,24.4,0.34545,0.00019,18.08907]
[1777405254322,38.83,76214.53,24.4,0.34545,0.00019,18.08907]
[1777405255172,38.83,76214.53,24.4,0.34545,0.00019,18.08907]
[1777405255184,38.83,76214.53,24.4,0.34545,0.00019,18.08907]
[1777405256794,38.83,76212.34,24.4,0.34502,0.00019,18.08012]
[1777405258110,38.83,76212.3,24.4,0.34501,0.00019,18.07988]
[1777405263326,38.82,76218.82,24.4,0.34625,0.00019,18.10556]
[1777405271822,38.81,76223.14,24.4,0.34704,0.00019,18.12195]
[1777405276858,38.8,76222.68,24.4,0.34693,0.00019,18.11964]
[1777405281893,38.8,76223.63,24.4,0.34709,0.00019,18.12295]
[1777405287935,38.79,76222.46,24.4,0.34683,0.00019,18.11773]
[1777405292970,38.78,76222.52,24.4,0.34678,0.00019,18.11268]
[1777405298005,38.78,76222.18,24.4,0.3467,0.00019,18.11089]
[1777405303041,38.77,76219.54,24.4,0.34616,0.00019,18.09994]
[1777405309083,38.77,76219.14,24.4,0.34606,0.00019,18.09789]
[1777405314118,38.76,76223.25,24.4,0.34684,0.00019,18.11392]
[1777405317487,38.76,76222.99,24.4,0.34678,0.00019,18.11263]
[1777405323180,38.75,76222.43,24.4,0.34664,0.00019,18.1099]
[1777405328216,38.75,76213.15,24.4,0.34482,0.00019,18.07227]
[1777405330129,38.75,76211.69,24.4,0.34454,0.00019,18.06632]
[1777405330562,38.75,76210.71,24.4,0.34434,0.00019,18.06231]
[1777405336272,38.74,76210.43,24.4,0.34428,0.00019,18.06093]
[1777405336856,38.74,76210.43,24.4,0.34428,0.00019,18.06093]
[1777405336952,38.74,76210.43,24.4,0.34428,0.00019,18.06093]
[1777405341016,38.74,76212.28,24.4,0.34463,0.00019,18.06825]
[1777405345090,38.74,76211.86,24.4,0.34453,0.00019,18.06628]
[1777405350370,38.73,76211.53,24.4,0.34445,0.00019,18.06462]
[1777405350636,38.73,76211.53,24.4,0.34445,0.00019,18.06462]
[1777405351377,38.73,76222.98,24.4,0.34664,0.00019,18.10575]
[1777405356413,38.73,76222.85,24.4,0.34659,0.00019,18.1048]
[1777405361448,38.72,76223.29,24.4,0.34665,0.00019,18.10616]
[1777405366483,38.72,76222.71,24.4,0.34652,0.00019,18.10345]
[1777405371519,38.71,76222.66,24.4,0.34649,0.00019,18.10288]
[1777405376554,38.71,76222.22,24.4,0.34639,0.00019,18.10075]
[1777405383603,38.7,76220.19,24.4,0.34597,0.00019,18.09213]
[1777405388638,38.7,76220.09,24.4,0.34593,0.00019,18.09139]
[1777405390357,38.7,76220.09,24.4,0.34593,0.00019,18.09139]
[1777405399715,38.69,76221.24,24.4,0.34611,0.00019,18.0952]
[1777405404749,38.68,76225.5,24.4,0.34692,0.00019,18.11189]
[1777405409787,38.68,76226.01,24.4,0.347,0.00019,18.1136]
[1777405409881,38.68,76226.82,24.4,0.34716,0.00019,18.11675]
[1777405415827,38.67,76229.49,24.4,0.34763,0.00019,18.12226]
[1777405420861,38.67,76228.87,24.4,0.34749,0.00019,18.11953]
[1777405425897,38.67,76228.5,24.4,0.34741,0.00019,18.11779]
[1777405428302,38.66,76228.51,24.4,0.34741,0.00019,18.11777]
[1777405428315,38.66,76228.51,24.4,0.34741,0.00019,18.11777]
[1777405428326,38.66,76228.51,24.4,0.34741,0.00019,18.11777]
[1777405428511,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405428585,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405428644,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405428687,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405428719,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405428913,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405429043,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405429183,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405429274,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405429345,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405429375,38.66,76228.18,24.4,0.34734,0.00019,18.1164]
[1777405429419,38.66,76243.97,24.4,0.35042,0.0002,18.17879]
[1777405429747,38.66,76243.97,24.4,0.35042,0.0002,18.17879]
[1777405430442,38.66,76249.56,24.4,0.35151,0.0002,18.20066]
[1777405431755,38.66,76249.38,24.4,0.35148,0.0002,18.19997]
[1777405432234,38.66,76249.38,24.4,0.35148,0.0002,18.19997]
[1777405432250,38.66,76249.38,24.4,0.35148,0.0002,18.19997]
[1777405434665,38.66,76249.04,24.4,0.35141,0.0002,18.19866]
[1777405435730,38.66,76249.04,24.4,0.35141,0.0002,18.19867]
[1777405439371,38.66,76259.87,24.4,0.35353,0.0002,18.24067]
[1777405440355,38.66,76259.87,24.4,0.35353,0.0002,18.24067]
[1777405442955,38.66,76261.66,24.4,0.35388,0.0002,18.24749]
[1777405446543,38.66,76262.33,24.4,0.354,0.0002,18.24995]
[1777405446572,38.66,76262.33,24.4,0.354,0.0002,18.24995]
[1777405451536,38.66,76263.08,24.4,0.35414,0.0002,18.25269]
[1777405451819,38.66,76263.08,24.4,0.35414,0.0002,18.25269]
[1777405455770,38.66,76270.24,24.4,0.35554,0.0002,18.2799]
[1777405457401,38.66,76270.79,24.4,0.35564,0.0002,18.28195]
[1777405458122,38.66,76279.23,24.4,0.3573,0.0002,18.31383]
[1777405459679,38.65,76282.84,24.4,0.358,0.0002,18.32735]
[1777405465171,38.65,76286.14,24.4,0.35863,0.0002,18.33922]
[1777405466201,38.65,76286.14,24.4,0.35863,0.0002,18.33922]
[1777405466250,38.65,76286.14,24.4,0.35863,0.0002,18.33922]
[1777405466519,38.65,76286.14,24.4,0.35863,0.0002,18.33922]
[1777405466283,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405466839,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405466879,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405467032,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405467044,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405467408,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405467468,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405467473,38.65,76286.27,24.4,0.35865,0.0002,18.33962]
[1777405467452,38.65,76299.8,24.4,0.36132,0.0002,18.38983]
[1777405467920,38.65,76299.8,24.4,0.36132,0.0002,18.38983]
[1777405468400,38.65,76306.56,24.4,0.36265,0.0002,18.41467]
[1777405470196,38.65,76306.99,24.4,0.36274,0.0002,18.41626]
[1777405470392,38.65,76306.99,24.4,0.36274,0.0002,18.41626]
[1777405471662,38.65,76306.66,24.4,0.36264,0.0002,18.41027]
[1777405474134,38.65,76306.86,24.4,0.36268,0.0002,18.41101]
[1777405474144,38.65,76306.86,24.4,0.36268,0.0002,18.41101]
[1777405474215,38.65,76306.86,24.4,0.36268,0.0002,18.41101]
[1777405474409,38.65,76306.86,24.4,0.36268,0.0002,18.41101]
[1777405478272,38.65,76311.95,24.4,0.36369,0.0002,18.42953]
[1777405483317,38.65,76309.68,24.4,0.36324,0.0002,18.42125]
[1777405488352,38.65,76309.95,24.4,0.36329,0.0002,18.42221]
[1777405493387,38.65,76305.3,24.4,0.36237,0.0002,18.40527]
[1777405498009,38.65,76305.86,24.4,0.36249,0.0002,18.40736]
[1777405502560,38.65,76306.96,24.4,0.36271,0.0002,18.41142]
[1777405506025,38.65,76309.23,24.4,0.36315,0.0002,18.41971]
[1777405506271,38.65,76309.23,24.4,0.36315,0.0002,18.41971]
[1777405506313,38.65,76309.23,24.4,0.36315,0.0002,18.41971]
[1777405507293,38.65,76309.46,24.4,0.3632,0.0002,18.42055]
[1777405512520,38.65,76309.61,24.4,0.36323,0.0002,18.4211]
[1777405516521,38.65,76308.79,24.4,0.36307,0.0002,18.41813]
[1777405521584,38.65,76308.48,24.4,0.36301,0.0002,18.41706]
[1777405526619,38.65,76309.91,24.4,0.3633,0.0002,18.4223]
[1777405528419,38.65,76309.91,24.4,0.3633,0.0002,18.4223]
[1777405528431,38.65,76309.91,24.4,0.3633,0.0002,18.4223]
[1777405531655,38.65,76305.06,24.4,0.36231,0.0002,18.39989]
[1777405533410,38.65,76305.06,24.4,0.36231,0.0002,18.39989]
[1777405533439,38.65,76305.06,24.4,0.36231,0.0002,18.39989]
[1777405536741,38.65,76309.09,24.4,0.36311,0.0002,18.41466]
[1777405542734,38.65,76312.44,24.4,0.36377,0.0002,18.42683]
[1777405547768,38.65,76313.79,24.4,0.36404,0.0002,18.43173]
[1777405550932,38.65,76313.76,24.4,0.36403,0.0002,18.43163]
[1777405553939,38.65,76313.6,24.4,0.364,0.0002,18.43107]
[1777405559853,38.65,76314.75,24.4,0.36423,0.0002,18.43526]
[1777405563717,38.65,76317.25,24.4,0.36473,0.0002,18.4443]
[1777405563745,38.65,76317.25,24.4,0.36473,0.0002,18.4443]
[1777405564454,38.65,76317.25,24.4,0.36473,0.0002,18.4443]
[1777405564983,38.65,76321.72,24.4,0.36562,0.0002,18.46037]
[1777405565298,38.65,76332.5,24.4,0.36775,0.0002,18.49873]
[1777405566696,38.65,76334.12,24.4,0.36807,0.0002,18.50442]
[1777405567045,38.65,76334.12,24.4,0.36807,0.0002,18.50442]
[1777405567197,38.65,76334.12,24.4,0.36807,0.0002,18.50442]
[1777405567209,38.65,76334.12,24.4,0.36807,0.0002,18.50442]
[1777405567257,38.65,76334.12,24.4,0.36807,0.0002,18.50442]
[1777405567290,38.65,76334.12,24.4,0.36807,0.0002,18.50442]
[1777405568010,38.65,76336.11,24.4,0.36847,0.0002,18.5114]
[1777405568161,38.65,76336.11,24.4,0.36847,0.0002,18.5114]
[1777405568223,38.65,76336.11,24.4,0.36847,0.0002,18.5114]
[1777405568448,38.65,76336.11,24.4,0.36847,0.0002,18.5114]
[1777405568549,38.65,76346.1,24.4,0.37045,0.0002,18.54627]
[1777405568759,38.65,76346.1,24.4,0.37045,0.0002,18.54627]
[1777405568959,38.65,76346.1,24.4,0.37045,0.0002,18.54627]
[1777405569091,38.65,76346.1,24.4,0.37045,0.0002,18.54627]
[1777405569225,38.65,76346.1,24.4,0.37045,0.0002,18.54627]
[1777405569292,38.65,76340.27,24.4,0.36929,0.0002,18.52594]
[1777405574964,38.65,76335.17,24.4,0.36826,0.0002,18.50775]
[1777405576110,38.65,76335.17,24.4,0.36826,0.0002,18.50775]
[1777405576782,38.65,76333.53,24.4,0.36793,0.0002,18.50192]
[1777405578838,38.64,76330.91,24.4,0.36741,0.0002,18.49257]
[1777405578897,38.64,76330.91,24.4,0.36741,0.0002,18.49257]
[1777405581006,38.64,76321.79,24.4,0.36559,0.0002,18.45998]
[1777405581901,38.64,76321.79,24.4,0.36559,0.0002,18.45998]
[1777405582225,38.64,76321.79,24.4,0.36559,0.0002,18.45998]
[1777405583712,38.64,76315.04,24.4,0.36425,0.0002,18.43565]
[1777405583753,38.64,76315.04,24.4,0.36425,0.0002,18.43565]
[1777405587444,38.64,76309.02,24.4,0.36306,0.0002,18.41382]
[1777405587573,38.64,76309.02,24.4,0.36306,0.0002,18.41382]
[1777405588159,38.64,76307.41,24.4,0.36275,0.0002,18.40798]
[1777405588386,38.64,76307.41,24.4,0.36275,0.0002,18.40798]
[1777405588499,38.64,76307.41,24.4,0.36275,0.0002,18.40798]
[1777405588587,38.64,76300.47,24.4,0.36138,0.0002,18.38258]
[1777405589226,38.64,76300.47,24.4,0.36138,0.0002,18.38258]
[1777405589466,38.64,76295.47,24.4,0.36038,0.0002,18.36404]
[1777405589860,38.64,76295.47,24.4,0.36038,0.0002,18.36404]
[1777405590021,38.64,76295.47,24.4,0.36038,0.0002,18.36404]
[1777405590216,38.64,76295.47,24.4,0.36038,0.0002,18.36404]
[1777405590260,38.64,76295.47,24.4,0.36038,0.0002,18.36404]
[1777405590267,38.64,76295.47,24.4,0.36038,0.0002,18.36404]
[1777405590296,38.64,76290.1,24.4,0.35932,0.0002,18.3441]
[1777405592589,38.64,76290.47,24.4,0.35936,0.0002,18.3406]
[1777405592613,38.64,76290.47,24.4,0.35936,0.0002,18.3406]
[1777405594096,38.64,76281.42,24.4,0.35756,0.0002,18.3065]
[1777405596293,38.64,76281.7,24.4,0.35762,0.0002,18.3075]
[1777405596328,38.64,76281.7,24.4,0.35762,0.0002,18.3075]
[1777405596428,38.64,76281.7,24.4,0.35762,0.0002,18.3075]
[1777405596805,38.64,76281.76,24.4,0.35762,0.0002,18.30762]
[1777405596870,38.64,76281.76,24.4,0.35762,0.0002,18.30762]
[1777405597745,38.64,76279.76,24.4,0.35723,0.0002,18.30008]
[1777405598126,38.64,76273.52,24.4,0.356,0.0002,18.2764]
[1777405601743,38.63,76274.27,24.4,0.35614,0.0002,18.27915]
[1777405602154,38.63,76281.74,24.4,0.35761,0.0002,18.30736]
[1777405603636,38.63,76281.74,24.4,0.35761,0.0002,18.30736]
[1777405608927,38.63,76281.76,24.4,0.35759,0.0002,18.3071]
[1777405610826,38.63,76283.13,24.4,0.35786,0.0002,18.31214]
[1777405616253,38.62,76283.84,24.4,0.35798,0.0002,18.31444]
[1777405620875,38.62,76283.99,24.4,0.35799,0.0002,18.31476]
[1777405621015,38.62,76283.99,24.4,0.35799,0.0002,18.31476]
[1777405621075,38.62,76283.99,24.4,0.35799,0.0002,18.31476]
[1777405621289,38.62,76288.42,24.4,0.35886,0.0002,18.33131]
[1777405621864,38.62,76288.42,24.4,0.35886,0.0002,18.33131]
[1777405625317,38.62,76296.31,24.4,0.36043,0.0002,18.3609]
[1777405626241,38.62,76296.31,24.4,0.36043,0.0002,18.3609]
[1777405626704,38.62,76296.49,24.4,0.36047,0.0002,18.36161]
[1777405629819,38.62,76296.57,24.4,0.36049,0.0002,18.36203]
[1777405635386,38.63,76295.12,24.4,0.36022,0.0002,18.35691]
[1777405636811,38.63,76294.35,24.4,0.36007,0.0002,18.3541]
[1777405639871,38.63,76294.38,24.4,0.36009,0.0002,18.35435]
[1777405640097,38.63,76294.38,24.4,0.36009,0.0002,18.35435]
[1777405640422,38.63,76292.24,24.4,0.35967,0.0002,18.34644]
[1777405642436,38.63,76284.91,24.4,0.35821,0.0002,18.31888]
[1777405643464,38.63,76284.91,24.4,0.35821,0.0002,18.31888]
[1777405644220,38.63,76283.97,24.4,0.35802,0.0002,18.31528]
[1777405644248,38.63,76283.97,24.4,0.35802,0.0002,18.31528]
[1777405644302,38.63,76283.97,24.4,0.35802,0.0002,18.31528]
[1777405649484,38.62,76274.36,24.4,0.35611,0.0002,18.27864]
[1777405650474,38.62,76274.36,24.4,0.35611,0.0002,18.27864]
[1777405655539,38.62,76275.52,24.4,0.35629,0.0002,18.27793]
[1777405660575,38.61,76275.05,24.4,0.35618,0.0002,18.27592]
[1777405665610,38.61,76275.19,24.4,0.3562,0.0002,18.27623]
[1777405668567,38.61,76275.08,24.4,0.35617,0.0002,18.27572]
[1777405673666,38.61,76272.96,24.4,0.35574,0.0002,18.2674]
[1777405674985,38.6,76272.37,24.4,0.35562,0.0002,18.26511]
[1777405679913,38.6,76270.63,24.4,0.35527,0.0002,18.2583]
[1777405680277,38.6,76270.63,24.4,0.35527,0.0002,18.2583]
[1777405680290,38.6,76270.63,24.4,0.35527,0.0002,18.2583]
[1777405682771,38.6,76266.41,24.4,0.35444,0.0002,18.24205]
[1777405685578,38.6,76267.93,24.4,0.35473,0.0002,18.24784]
[1777405689701,38.6,76269.39,24.4,0.35501,0.0002,18.25334]
[1777405689809,38.6,76269.62,24.4,0.35506,0.0002,18.25416]
[1777405690024,38.6,76269.62,24.4,0.35506,0.0002,18.25416]
[1777405691271,38.6,76268.74,24.4,0.35488,0.0002,18.25079]
[1777405696829,38.6,76268.88,24.4,0.3549,0.0002,18.25114]
[1777405699731,38.6,76268.82,24.4,0.35489,0.0002,18.25088]
[1777405705835,38.59,76264.99,24.4,0.35412,0.0002,18.236]
[1777405709096,38.59,76264.83,24.4,0.35409,0.0002,18.23534]
[1777405709129,38.59,76264.83,24.4,0.35409,0.0002,18.23534]
[1777405711443,38.59,76261.03,24.4,0.35334,0.0002,18.22066]
[1777405711869,38.59,76260.78,24.4,0.35326,0.0002,18.21486]
[1777405712748,38.59,76260.78,24.4,0.35326,0.0002,18.21486]
[1777405714287,38.59,76260.82,24.4,0.35327,0.0002,18.21501]
[1777405720565,38.59,76259.84,24.4,0.35307,0.0002,18.21123]
[1777405720752,38.59,76259.84,24.4,0.35307,0.0002,18.21123]
[1777405721459,38.59,76259.74,24.4,0.35305,0.0002,18.21085]
[1777405721468,38.59,76259.74,24.4,0.35305,0.0002,18.21085]
[1777405723049,38.59,76259.88,24.4,0.35308,0.0002,18.21139]
[1777405725410,38.59,76260.31,24.4,0.35315,0.0002,18.2127]
[1777405731067,38.57,76261.79,24.4,0.35339,0.0002,18.2175]
[1777405732424,38.57,76261.79,24.4,0.35339,0.0002,18.2175]
[1777405733211,38.57,76261.39,24.4,0.3533,0.0002,18.21582]
[1777405737894,38.56,76261.19,24.4,0.35323,0.0002,18.21451]
[1777405741135,38.56,76260.87,24.4,0.35316,0.0002,18.21312]
[1777405746176,38.56,76258.86,24.4,0.35277,0.0002,18.20534]
[1777405751210,38.56,76258.85,24.4,0.35277,0.0002,18.20531]
[1777405756245,38.56,76258.73,24.4,0.35274,0.0002,18.20487]
[1777405761281,38.56,76258.75,24.4,0.35275,0.0002,18.20497]
[1777405766315,38.56,76258.24,24.4,0.35265,0.0002,18.20301]
[1777405771351,38.56,76260.16,24.4,0.35299,0.0002,18.20564]
[1777405772931,38.56,76260.3,24.4,0.35302,0.0002,18.20619]
[1777405777243,38.56,76262.29,24.4,0.35341,0.0002,18.21388]
[1777405777795,38.56,76262.29,24.4,0.35341,0.0002,18.21388]
[1777405783219,38.56,76263.48,24.4,0.35364,0.0002,18.21844]
[1777405785350,38.56,76263.83,24.4,0.35371,0.0002,18.21977]
[1777405785354,38.56,76263.83,24.4,0.35371,0.0002,18.21977]
[1777405786808,38.56,76262.85,24.4,0.35352,0.0002,18.21598]
[1777405792498,38.56,76261.41,24.4,0.35323,0.0002,18.21038]
[1777405795310,38.56,76262.23,24.4,0.3534,0.0002,18.21355]
[1777405795313,38.56,76262.23,24.4,0.3534,0.0002,18.21355]
[1777405795662,38.56,76262.23,24.4,0.3534,0.0002,18.21355]
[1777405795662,38.56,76262.23,24.4,0.3534,0.0002,18.21355]
[1777405795839,38.56,76262.23,24.4,0.3534,0.0002,18.21355]
[1777405796530,38.56,76268.47,24.4,0.35462,0.0002,18.23758]
[1777405797858,38.56,76268.47,24.4,0.35462,0.0002,18.23758]
[1777405798414,38.56,76268.47,24.4,0.35462,0.0002,18.23758]
[1777405799029,38.56,76268.56,24.4,0.35464,0.0002,18.2379]
[1777405799427,38.56,76268.56,24.4,0.35464,0.0002,18.2379]
[1777405799624,38.56,76268.56,24.4,0.35464,0.0002,18.2379]
[1777405800138,38.56,76270.3,24.4,0.35498,0.0002,18.24453]
[1777405800169,38.56,76270.3,24.4,0.35498,0.0002,18.24453]
[1777405800181,38.56,76270.3,24.4,0.35498,0.0002,18.24453]
[1777405800266,38.56,76270.3,24.4,0.35498,0.0002,18.24453]
[1777405800852,38.56,76282.99,24.4,0.35748,0.0002,18.29276]
[1777405801790,38.56,76282.99,24.4,0.35748,0.0002,18.29276]
[1777405808614,38.56,76278.51,24.4,0.35658,0.0002,18.27543]
[1777405813649,38.55,76284.65,24.4,0.35778,0.0002,18.29843]
[1777405818684,38.55,76285.41,24.4,0.35791,0.0002,18.30104]
[1777405823719,38.54,76285.79,24.4,0.35797,0.0002,18.30219]
[1777405828754,38.54,76285.53,24.4,0.3579,0.0002,18.30089]
[1777405831581,38.54,76281.39,24.4,0.35708,0.0002,18.28517]
[1777405833559,38.54,76281.44,24.4,0.35705,0.0002,18.28046]
[1777405837995,38.53,76275.57,24.4,0.35588,0.0002,18.25797]
[1777405843861,38.53,76273.26,24.4,0.35542,0.0002,18.24904]
[1777405848583,38.53,76273.45,24.4,0.35545,0.0002,18.24969]
[1777405849379,38.53,76273.14,24.4,0.35539,0.0002,18.24849]
[1777405850121,38.53,76272.75,24.4,0.35531,0.0002,18.24698]
[1777405850183,38.53,76272.75,24.4,0.35531,0.0002,18.24698]
[1777405854850,38.53,76270.12,24.4,0.35479,0.0002,18.23685]
[1777405855083,38.53,76271.76,24.4,0.35511,0.0002,18.24313]
[1777405855690,38.53,76271.76,24.4,0.35511,0.0002,18.24313]
[1777405855838,38.53,76271.76,24.4,0.35511,0.0002,18.24313]
[1777405855950,38.53,76289.11,24.4,0.35854,0.0002,18.3089]
[1777405856222,38.53,76289.11,24.4,0.35854,0.0002,18.3089]
[1777405856958,38.53,76294.49,24.4,0.3596,0.0002,18.32897]
[1777405858761,38.53,76294.36,24.4,0.35957,0.0002,18.32841]
[1777405858849,38.53,76294.36,24.4,0.35957,0.0002,18.32841]
[1777405858940,38.53,76294.36,24.4,0.35957,0.0002,18.32834]
[1777405859378,38.53,76294.36,24.4,0.35957,0.0002,18.32834]
[1777405861317,38.53,76296.5,24.4,0.36,0.0002,18.33637]
[1777405862033,38.53,76295.99,24.4,0.3599,0.0002,18.33453]
[1777405868882,38.53,76297.23,24.4,0.36016,0.0002,18.3395]
[1777405871542,38.54,76298.07,24.4,0.36034,0.0002,18.34279]
[1777405871586,38.54,76298.07,24.4,0.36034,0.0002,18.34279]
[1777405872062,38.54,76303.51,24.4,0.36142,0.0002,18.36302]
[1777405873770,38.54,76303.51,24.4,0.36142,0.0002,18.36302]
[1777405879910,38.54,76302.71,24.4,0.36127,0.0002,18.3602]
[1777405880074,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880243,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880501,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880688,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880766,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880892,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880937,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880988,38.54,76302.42,24.4,0.36123,0.0002,18.35935]
[1777405880924,38.54,76308.81,24.4,0.3625,0.0002,18.38285]
[1777405881304,38.54,76308.81,24.4,0.3625,0.0002,18.38285]
[1777405881382,38.54,76321.68,24.4,0.36506,0.0002,18.42966]
[1777405885083,38.54,76319.83,24.4,0.36469,0.0002,18.42298]
[1777405885485,38.54,76319.83,24.4,0.36469,0.0002,18.42298]
[1777405887298,38.54,76320.9,24.4,0.3649,0.0002,18.42684]
[1777405887443,38.54,76320.9,24.4,0.3649,0.0002,18.42684]
[1777405893221,38.54,76320.8,24.4,0.36485,0.0002,18.42169]
[1777405896241,38.54,76315.65,24.4,0.36382,0.0002,18.40305]
[1777405901277,38.54,76320.46,24.4,0.36478,0.0002,18.42051]
[1777405907320,38.55,76320.13,24.4,0.36472,0.0002,18.41938]
[1777405912355,38.55,76321.94,24.4,0.36508,0.0002,18.42592]
[1777405917183,38.55,76321.41,24.4,0.36498,0.0002,18.42401]
[1777405917649,38.55,76321.41,24.4,0.36498,0.0002,18.42401]
[1777405917792,38.55,76321.41,24.4,0.36498,0.0002,18.42401]
[1777405918347,38.55,76317.84,24.4,0.36427,0.0002,18.4111]
[1777405918598,38.55,76317.84,24.4,0.36427,0.0002,18.4111]
[1777405918849,38.55,76309.64,24.4,0.36264,0.0002,18.38128]
[1777405920036,38.55,76309.64,24.4,0.36264,0.0002,18.38128]
[1777405920410,38.55,76315.72,24.4,0.36385,0.0002,18.40348]
[1777405924266,38.55,76316.84,24.4,0.36407,0.0002,18.40758]
[1777405924616,38.55,76316.84,24.4,0.36407,0.0002,18.40758]
[1777405932041,38.55,76316.01,24.4,0.36391,0.0002,18.40464]
[1777405932089,38.55,76315.98,24.4,0.36391,0.0002,18.40455]
[1777405932355,38.55,76315.98,24.4,0.36391,0.0002,18.40455]
[1777405932458,38.55,76315.98,24.4,0.36391,0.0002,18.40455]
[1777405932514,38.55,76315.98,24.4,0.36391,0.0002,18.40455]
[1777405932800,38.55,76315.98,24.4,0.36391,0.0002,18.40455]
[1777405932912,38.55,76315.98,24.4,0.36391,0.0002,18.40455]
[1777405932947,38.55,76331.15,24.4,0.36693,0.0002,18.4591]
[1777405934016,38.55,76331.15,24.4,0.36693,0.0002,18.4591]
[1777405934055,38.55,76344.38,24.4,0.36956,0.0002,18.50579]
[1777405935094,38.55,76344.46,24.4,0.36958,0.0002,18.50607]
[1777405936299,38.55,76345.07,24.4,0.3697,0.0002,18.50815]
[1777405936328,38.55,76345.07,24.4,0.3697,0.0002,18.50815]
[1777405936710,38.55,76345.07,24.4,0.3697,0.0002,18.50815]
[1777405936892,38.55,76345.07,24.4,0.3697,0.0002,18.50815]
[1777405942567,38.54,76341.31,24.4,0.36893,0.0002,18.49463]
[1777405947602,38.54,76340.87,24.4,0.36882,0.0002,18.49287]
[1777405952636,38.53,76337.09,24.4,0.36803,0.0002,18.47455]
[1777405953837,38.53,76337.09,24.4,0.36803,0.0002,18.47455]
[1777405955798,38.53,76333.04,24.4,0.36722,0.0002,18.46012]
[1777405957672,38.53,76323.92,24.4,0.36539,0.0002,18.42743]
[1777405963024,38.53,76324.48,24.4,0.36551,0.0002,18.42943]
[1777405963097,38.53,76324.48,24.4,0.3655,0.0002,18.42942]
[1777405963714,38.53,76319.09,24.4,0.36443,0.0002,18.40997]
[1777405968748,38.53,76322.39,24.4,0.36509,0.0002,18.42191]
[1777405971770,38.53,76327.7,24.4,0.36615,0.0002,18.44099]
[1777405976805,38.53,76330.44,24.4,0.36669,0.0002,18.45071]
[1777405981840,38.53,76330.49,24.4,0.36669,0.0002,18.45078]
[1777405984200,38.53,76330.45,24.4,0.36668,0.0002,18.45059]
[1777405989896,38.53,76330.46,24.4,0.36667,0.0002,18.45047]
[1777405995938,38.52,76331.5,24.4,0.36687,0.0002,18.45405]
[1777405999401,38.52,76331.62,24.4,0.36689,0.0002,18.4544]
[1777406000778,38.52,76330.95,24.4,0.36676,0.0002,18.45199]
[1777406003492,38.52,76323.86,24.4,0.36534,0.0002,18.42653]
[1777406005153,38.52,76322.93,24.4,0.36516,0.0002,18.42318]
[1777406011047,38.52,76321.62,24.4,0.36486,0.0002,18.41366]
[1777406016082,38.52,76321.95,24.4,0.36493,0.0002,18.41487]
[1777406017365,38.52,76321.71,24.4,0.36488,0.0002,18.414]
[1777406023131,38.52,76320.77,24.4,0.36469,0.0002,18.41059]
[1777406028166,38.52,76316.27,24.4,0.3638,0.0002,18.39429]
[1777406029934,38.52,76316.27,24.4,0.3638,0.0002,18.39429]
[1777406030482,38.52,76315.62,24.4,0.36367,0.0002,18.39195]
[1777406030490,38.52,76315.62,24.4,0.36367,0.0002,18.39195]
[1777406030510,38.52,76315.62,24.4,0.36367,0.0002,18.39195]
[1777406030542,38.52,76315.62,24.4,0.36367,0.0002,18.39195]
[1777406031080,38.52,76315.62,24.4,0.36367,0.0002,18.39195]
[1777406031130,38.52,76315.62,24.4,0.36367,0.0002,18.39195]
[1777406031086,38.52,76314.32,24.4,0.36341,0.0002,18.38721]
[1777406031865,38.52,76306.21,24.4,0.3618,0.0002,18.35753]
[1777406033442,38.52,76303.81,24.4,0.36132,0.0002,18.34858]
[1777406033494,38.52,76303.81,24.4,0.36132,0.0002,18.34858]
[1777406038621,38.51,76304.02,24.4,0.36134,0.0002,18.34893]
[1777406040269,38.51,76303.53,24.4,0.36123,0.0002,18.34687]
[1777406041277,38.51,76297.51,24.4,0.36003,0.0002,18.32446]
[1777406044113,38.51,76297.24,24.4,0.35997,0.0002,18.32338]
[1777406045523,38.51,76290.82,24.4,0.35869,0.0002,18.29926]
[1777406047649,38.5,76289.85,24.4,0.35849,0.0002,18.29552]
[1777406047731,38.5,76289.85,24.4,0.35849,0.0002,18.29552]
[1777406049575,38.5,76285.67,24.4,0.35766,0.0002,18.27968]
[1777406051593,38.5,76278.46,24.4,0.35623,0.0002,18.25228]
[1777406052244,38.5,76278.27,24.4,0.35619,0.0002,18.25153]
[1777406057390,38.5,76277.37,24.4,0.35601,0.0002,18.24801]
[1777406062425,38.5,76282.92,24.4,0.3571,0.0002,18.269]
[1777406064551,38.5,76284.23,24.4,0.35736,0.0002,18.27392]
[1777406070367,38.49,76284.79,24.4,0.35745,0.0002,18.27582]
[1777406073172,38.49,76284.72,24.4,0.3574,0.0002,18.27065]
[1777406080152,38.49,76284.31,24.4,0.35731,0.0002,18.26884]
[1777406080176,38.49,76284.31,24.4,0.35731,0.0002,18.26884]
[1777406083148,38.49,76287.34,24.4,0.3579,0.0002,18.28017]
[1777406085194,38.49,76287.1,24.4,0.35785,0.0002,18.27918]
[1777406090279,38.48,76286.96,24.4,0.35781,0.0002,18.2784]
[1777406091301,38.48,76290.05,24.4,0.35842,0.0002,18.29]
[1777406091318,38.48,76290.05,24.4,0.35842,0.0002,18.29]
[1777406094332,38.48,76292.28,24.4,0.35885,0.0002,18.29816]
[1777406096242,38.48,76296.41,24.4,0.35966,0.0002,18.31355]
[1777406096409,38.48,76296.41,24.4,0.35966,0.0002,18.31355]
[1777406096430,38.48,76296.41,24.4,0.35966,0.0002,18.31355]
[1777406096666,38.48,76302.54,24.4,0.36088,0.0002,18.33629]
[1777406098680,38.48,76308.73,24.4,0.36211,0.0002,18.35924]
[1777406099297,38.48,76308.73,24.4,0.36211,0.0002,18.35924]
[1777406099439,38.48,76308.73,24.4,0.36211,0.0002,18.35924]
[1777406100209,38.48,76308.73,24.4,0.36211,0.0002,18.35924]
[1777406100217,38.48,76308.73,24.4,0.36211,0.0002,18.35924]
[1777406100319,38.48,76309.3,24.4,0.36223,0.0002,18.36141]
[1777406100737,38.48,76309.3,24.4,0.36223,0.0002,18.36141]
[1777406100925,38.48,76309.3,24.4,0.36223,0.0002,18.36141]
[1777406106387,38.48,76304.47,24.4,0.36128,0.0002,18.34386]
[1777406111951,38.49,76304.5,24.4,0.3613,0.0002,18.34423]
[1777406112066,38.49,76304.53,24.4,0.36132,0.0002,18.34444]
[1777406113015,38.49,76304.53,24.4,0.36132,0.0002,18.34444]
[1777406118735,38.48,76302.04,24.4,0.3608,0.0002,18.33487]
[1777406118820,38.48,76303.08,24.4,0.361,0.0002,18.33865]
[1777406123855,38.49,76305.22,24.4,0.36144,0.0002,18.34684]
[1777406127779,38.49,76304.89,24.4,0.36139,0.0002,18.34578]
[1777406132387,38.49,76305.6,24.4,0.36151,0.0002,18.34386]
[1777406132402,38.49,76305.6,24.4,0.36151,0.0002,18.34386]
[1777406132752,38.49,76305.6,24.4,0.36151,0.0002,18.34386]
[1777406133069,38.49,76305.6,24.4,0.36151,0.0002,18.34386]
[1777406133170,38.5,76312.38,24.4,0.36287,0.0002,18.36888]
[1777406134021,38.5,76312.38,24.4,0.36287,0.0002,18.36888]
[1777406134078,38.5,76312.38,24.4,0.36287,0.0002,18.36888]
[1777406134222,38.5,76312.38,24.4,0.36287,0.0002,18.36888]
[1777406134156,38.5,76319.61,24.4,0.36431,0.0002,18.39525]
[1777406140261,38.5,76322.74,24.4,0.36494,0.0002,18.40665]
[1777406142284,38.5,76323.13,24.4,0.36502,0.0002,18.40808]
[1777406148076,38.5,76323.08,24.4,0.36501,0.0002,18.40796]
[1777406148146,38.5,76323.08,24.4,0.36501,0.0002,18.40796]
[1777406148203,38.5,76323.08,24.4,0.36501,0.0002,18.40796]
[1777406148373,38.5,76323.08,24.4,0.36501,0.0002,18.40797]
[1777406148720,38.5,76323.08,24.4,0.36501,0.0002,18.40797]
[1777406149030,38.5,76313.16,24.4,0.36303,0.0002,18.37193]
[1777406150992,38.5,76311.86,24.4,0.36278,0.0002,18.36719]
[1777406152689,38.5,76313.91,24.4,0.36319,0.0002,18.3748]
[1777406155626,38.5,76316.33,24.4,0.36368,0.0002,18.38373]
[1777406161114,38.51,76316.17,24.4,0.36366,0.0002,18.38332]
[1777406161802,38.51,76316.17,24.4,0.36366,0.0002,18.38332]
[1777406164983,38.51,76315.7,24.4,0.36357,0.0002,18.38171]
[1777406167776,38.51,76315.73,24.4,0.36358,0.0002,18.38191]
[1777406170538,38.51,76318.03,24.4,0.36404,0.0002,18.39036]
[1777406173291,38.51,76321.99,24.4,0.36483,0.0002,18.40474]
[1777406173367,38.51,76321.44,24.4,0.36473,0.0002,18.40277]
[1777406173901,38.51,76321.44,24.4,0.36473,0.0002,18.40277]
[1777406174205,38.51,76315.82,24.4,0.36361,0.0002,18.3824]
[1777406175443,38.51,76314.88,24.4,0.36342,0.0002,18.379]
[1777406179806,38.51,76315.98,24.4,0.36365,0.0002,18.38314]
[1777406183513,38.52,76317.11,24.4,0.36388,0.0002,18.38737]
[1777406183572,38.52,76317.11,24.4,0.36388,0.0002,18.38737]
[1777406184413,38.52,76321.48,24.4,0.36475,0.0002,18.40321]
[1777406184752,38.52,76321.48,24.4,0.36475,0.0002,18.40321]
[1777406185245,38.52,76321.48,24.4,0.36475,0.0002,18.40321]
[1777406186012,38.52,76316.97,24.4,0.36386,0.0002,18.3869]
[1777406186929,38.52,76316.94,24.4,0.36385,0.0002,18.38682]
[1777406187083,38.52,76316.94,24.4,0.36385,0.0002,18.38682]
[1777406191890,38.52,76318.0,24.4,0.36407,0.0002,18.39077]
[1777406195954,38.52,76318.78,24.4,0.3642,0.0002,18.3889]
[1777406197983,38.52,76319.29,24.4,0.3643,0.0002,18.39079]
[1777406199076,38.52,76318.08,24.4,0.36406,0.0002,18.38643]
[1777406200391,38.52,76325.21,24.4,0.36549,0.0002,18.41225]
[1777406206433,38.52,76324.63,24.4,0.36537,0.0002,18.41021]
[1777406212064,38.52,76323.04,24.4,0.36506,0.0002,18.40452]
[1777406213481,38.52,76316.41,24.4,0.36374,0.0002,18.38057]
[1777406216171,38.52,76316.41,24.4,0.36374,0.0002,18.38057]
[1777406217779,38.53,76317.55,24.4,0.36397,0.0002,18.38479]
[1777406217843,38.53,76317.55,24.4,0.36397,0.0002,18.38479]
[1777406217968,38.53,76317.55,24.4,0.36397,0.0002,18.38479]
[1777406217994,38.53,76317.55,24.4,0.36397,0.0002,18.38479]
[1777406218719,38.53,76316.2,24.4,0.36371,0.0002,18.37991]
[1777406218813,38.53,76333.36,24.4,0.36713,0.0002,18.44167]
[1777406220529,38.53,76332.05,24.4,0.36687,0.0002,18.43703]
[1777406220673,38.53,76332.05,24.4,0.36687,0.0002,18.43703]
[1777406222080,38.53,76333.14,24.4,0.36708,0.0002,18.44089]
[1777406222124,38.53,76333.14,24.4,0.36708,0.0002,18.44089]
[1777406222276,38.53,76333.14,24.4,0.36708,0.0002,18.44089]
[1777406222526,38.53,76333.45,24.5,0.36714,0.0002,18.44199]
[1777406222932,38.53,76333.45,24.5,0.36714,0.0002,18.44199]
[1777406223272,38.53,76333.45,24.5,0.36714,0.0002,18.44199]
[1777406224136,38.53,76338.31,24.5,0.36811,0.0002,18.45922]
[1777406224149,38.53,76338.31,24.5,0.36811,0.0002,18.45922]
[1777406224291,38.53,76338.31,24.5,0.36811,0.0002,18.45922]
[1777406224312,38.53,76338.31,24.5,0.36811,0.0002,18.45922]
[1777406224436,38.53,76339.05,24.5,0.36826,0.0002,18.46181]
[1777406224559,38.53,76339.05,24.5,0.36826,0.0002,18.46181]
[1777406224594,38.53,76339.05,24.5,0.36826,0.0002,18.46181]
[1777406224610,38.53,76339.05,24.5,0.36826,0.0002,18.46181]
[1777406224726,38.53,76339.05,24.5,0.36826,0.0002,18.46181]
[1777406225045,38.53,76339.05,24.5,0.36826,0.0002,18.46181]
[1777406225079,38.53,76339.05,24.5,0.36826,0.0002,18.46181]
[1777406225181,38.52,76356.6,24.5,0.37177,0.0002,18.52311]
[1777406225450,38.52,76356.6,24.5,0.37177,0.0002,18.52311]
[1777406225721,38.52,76356.6,24.5,0.37177,0.0002,18.52311]
[1777406225764,38.52,76370.77,24.5,0.37461,0.0002,18.57153]
[1777406226439,38.52,76370.77,24.5,0.37461,0.0002,18.57153]
[1777406227213,38.52,76370.77,24.5,0.37461,0.0002,18.57153]
[1777406227249,38.52,76373.18,24.5,0.37509,0.0002,18.5797]
[1777406227803,38.52,76373.18,24.5,0.37509,0.0002,18.5797]
[1777406227890,38.52,76373.18,24.5,0.37509,0.0002,18.5797]
[1777406228158,38.52,76373.18,24.5,0.37509,0.0002,18.5797]
[1777406230032,38.52,76369.16,24.5,0.37427,0.0002,18.56589]
[1777406230228,38.52,76369.16,24.5,0.37427,0.0002,18.56589]
[1777406235392,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236097,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236113,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236122,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236296,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236317,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236317,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236333,38.51,76366.34,24.5,0.37368,0.0002,18.55577]
[1777406236595,38.51,76366.3,24.5,0.37366,0.0002,18.55555]
[1777406236841,38.51,76366.3,24.5,0.37366,0.0002,18.55555]
[1777406236847,38.51,76350.11,24.5,0.37041,0.0002,18.49962]
[1777406238230,38.51,76350.11,24.5,0.37041,0.0002,18.49962]
[1777406239510,38.51,76347.89,24.5,0.36996,0.0002,18.49177]
[1777406240450,38.5,76348.94,24.5,0.37017,0.0002,18.4954]
[1777406242365,38.5,76349.4,24.5,0.37026,0.0002,18.49696]
[1777406245405,38.5,76349.14,24.5,0.37019,0.0002,18.49585]
[1777406245672,38.5,76349.14,24.5,0.37019,0.0002,18.49585]
[1777406245722,38.5,76349.14,24.5,0.37019,0.0002,18.49585]
[1777406245821,38.5,76358.56,24.5,0.37208,0.0002,18.5285]
[1777406247796,38.5,76362.18,24.5,0.3728,0.0002,18.54089]
[1777406247836,38.5,76362.18,24.5,0.3728,0.0002,18.54089]
[1777406248099,38.5,76362.18,24.5,0.3728,0.0002,18.54089]
[1777406251155,38.49,76366.17,24.5,0.37359,0.0002,18.55431]
[1777406252810,38.49,76365.54,24.5,0.37342,0.0002,18.54722]
[1777406258801,38.48,76366.44,24.5,0.37356,0.0002,18.54972]
[1777406263836,38.47,76367.35,24.5,0.37372,0.0002,18.55242]
[1777406268871,38.47,76366.55,24.5,0.37353,0.0002,18.54928]
[1777406273906,38.46,76366.26,24.5,0.37345,0.0002,18.54789]
[1777406278941,38.45,76367.06,24.5,0.37358,0.0002,18.55023]
[1777406283976,38.44,76365.54,24.5,0.37325,0.0002,18.54463]
[1777406289025,38.44,76365.18,24.5,0.37316,0.0002,18.5431]
[1777406289043,38.44,76365.18,24.5,0.37316,0.0002,18.5431]
[1777406289091,38.44,76365.18,24.5,0.37316,0.0002,18.5431]
[1777406289166,38.44,76365.18,24.5,0.37316,0.0002,18.5431]
[1777406289274,38.44,76365.18,24.5,0.37316,0.0002,18.5431]
[1777406289585,38.44,76364.02,24.5,0.37292,0.0002,18.53904]
[1777406290018,38.43,76349.14,24.5,0.36993,0.0002,18.48735]
[1777406290755,38.43,76349.14,24.5,0.36993,0.0002,18.48735]
[1777406291000,38.43,76349.14,24.5,0.36993,0.0002,18.48735]
[1777406291025,38.43,76343.7,24.5,0.36884,0.0002,18.46818]
[1777406292709,38.43,76342.31,24.5,0.36856,0.0002,18.46324]
[1777406292771,38.43,76342.31,24.5,0.36856,0.0002,18.46324]
[1777406298074,38.43,76342.41,24.5,0.36857,0.0002,18.46344]
[1777406303110,38.43,76341.22,24.5,0.36832,0.0002,18.45909]
[1777406305124,38.43,76334.47,24.5,0.36697,0.0002,18.43503]
[1777406310159,38.43,76332.43,24.5,0.36656,0.0002,18.4277]
[1777406310464,38.43,76332.43,24.5,0.36656,0.0002,18.4277]
[1777406314952,38.43,76328.65,24.5,0.36577,0.0002,18.40934]
[1777406314964,38.43,76328.65,24.5,0.36577,0.0002,18.40934]
[1777406315029,38.43,76328.65,24.5,0.36577,0.0002,18.40934]
[1777406316865,38.43,76334.27,24.5,0.36689,0.0002,18.4295]
[1777406319023,38.43,76336.51,24.5,0.36734,0.0002,18.43747]
[1777406322020,38.43,76338.39,24.5,0.36771,0.0002,18.4441]
[1777406325264,38.42,76347.07,24.5,0.36945,0.0002,18.4747]
[1777406325651,38.42,76347.07,24.5,0.36945,0.0002,18.4747]
[1777406328283,38.42,76347.1,24.5,0.36945,0.0002,18.47476]
[1777406330298,38.42,76353.7,24.5,0.37077,0.0002,18.4977]
[1777406331026,38.42,76353.7,24.5,0.37077,0.0002,18.4977]
[1777406331126,38.42,76353.7,24.5,0.37077,0.0002,18.4977]
[1777406334327,38.42,76347.76,24.5,0.36956,0.0002,18.47669]
[1777406334837,38.42,76347.76,24.5,0.36956,0.0002,18.47669]
[1777406339914,38.41,76347.43,24.5,0.36948,0.0002,18.47535]
[1777406339934,38.41,76347.43,24.5,0.36948,0.0002,18.47535]
[1777406341229,38.41,76346.11,24.5,0.36922,0.0002,18.47067]
[1777406341660,38.41,76345.63,24.5,0.36912,0.0002,18.46894]
[1777406343415,38.41,76345.19,24.5,0.36903,0.0002,18.46736]
[1777406345665,38.41,76340.61,24.5,0.3681,0.0002,18.45107]
[1777406349102,38.41,76340.24,24.5,0.36803,0.0002,18.4497]
[1777406351387,38.41,76336.98,24.5,0.36737,0.0002,18.43806]
[1777406351639,38.41,76335.55,24.5,0.36708,0.0002,18.43294]
[1777406355480,38.41,76336.33,24.5,0.36724,0.0002,18.43569]
[1777406358409,38.41,76336.22,24.5,0.36721,0.0002,18.43528]
[1777406359406,38.41,76338.02,24.5,0.36757,0.0002,18.44167]
[1777406361837,38.41,76343.57,24.5,0.36868,0.0002,18.46132]
[1777406365555,38.4,76342.13,24.5,0.36839,0.0002,18.45611]
[1777406365966,38.4,76342.13,24.5,0.36839,0.0002,18.45611]
[1777406367495,38.4,76340.37,24.5,0.36803,0.0002,18.44982]
[1777406367292,38.4,76331.42,24.5,0.36624,0.0002,18.41784]
[1777406368727,38.4,76329.17,24.5,0.36579,0.0002,18.40975]
[1777406368736,38.4,76329.17,24.5,0.36579,0.0002,18.40975]
[1777406368776,38.4,76329.17,24.5,0.36579,0.0002,18.40975]
[1777406368836,38.4,76329.17,24.5,0.36579,0.0002,18.40975]
[1777406369469,38.4,76329.17,24.5,0.36579,0.0002,18.40975]
[1777406369777,38.4,76325.48,24.5,0.36505,0.0002,18.39644]
[1777406371064,38.4,76321.37,24.5,0.36423,0.0002,18.38154]
[1777406371416,38.4,76321.37,24.5,0.36423,0.0002,18.38154]
[1777406371862,38.4,76319.5,24.5,0.36382,0.0002,18.36996]
[1777406373211,38.4,76319.52,24.5,0.36383,0.0002,18.37006]
[1777406374975,38.41,76314.26,24.5,0.36278,0.0002,18.35089]
[1777406376217,38.41,76313.24,24.5,0.36258,0.0002,18.34719]
[1777406382061,38.41,76315.0,24.5,0.36295,0.0002,18.35391]
[1777406384156,38.41,76320.38,24.5,0.36403,0.0002,18.37364]
[1777406384168,38.41,76320.38,24.5,0.36403,0.0002,18.37364]
[1777406390143,38.41,76314.82,24.5,0.36293,0.0002,18.35351]
[1777406390177,38.41,76314.82,24.5,0.36293,0.0002,18.35351]
[1777406390272,38.42,76313.75,24.5,0.36272,0.0002,18.34963]
[1777406390719,38.41,76306.21,24.5,0.36121,0.0002,18.32174]
[1777406392661,38.41,76304.67,24.5,0.3609,0.0002,18.31597]
[1777406395257,38.41,76305.87,24.5,0.36113,0.0002,18.32039]
[1777406395286,38.41,76305.87,24.5,0.36113,0.0002,18.32039]
[1777406395345,38.41,76308.71,24.5,0.3617,0.0002,18.33093]
[1777406396762,38.41,76318.63,24.5,0.36369,0.0002,18.36744]
[1777406400167,38.42,76319.61,24.5,0.36389,0.0002,18.37107]
[1777406400558,38.42,76320.2,24.5,0.36401,0.0002,18.37324]
[1777406401023,38.42,76320.2,24.5,0.36401,0.0002,18.37324]
[1777406401102,38.42,76320.2,24.5,0.36401,0.0002,18.37324]
[1777406401129,38.42,76320.2,24.5,0.36401,0.0002,18.37324]
[1777406401202,38.42,76320.2,24.5,0.36401,0.0002,18.37324]
[1777406401593,38.42,76321.59,24.5,0.36428,0.0002,18.37832]
[1777406401804,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406402814,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406402937,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406403081,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406403082,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406403127,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406403386,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406403503,38.42,76327.23,24.5,0.36541,0.0002,18.39877]
[1777406404380,38.42,76330.25,24.5,0.36602,0.0002,18.40965]
[1777406404477,38.42,76330.25,24.5,0.36602,0.0002,18.40965]
[1777406404473,38.42,76349.15,24.5,0.36981,0.0002,18.47677]
[1777406404771,38.42,76349.15,24.5,0.36981,0.0002,18.47677]
[1777406404937,38.42,76349.15,24.5,0.36981,0.0002,18.47677]
[1777406405133,38.42,76349.15,24.5,0.36981,0.0002,18.47677]
[1777406405496,38.42,76364.03,24.5,0.3728,0.0002,18.52846]
[1777406406298,38.42,76364.03,24.5,0.3728,0.0002,18.52846]
[1777406406437,38.42,76369.42,24.5,0.37388,0.0002,18.54686]
[1777406406651,38.42,76369.42,24.5,0.37388,0.0002,18.54686]
[1777406406781,38.42,76369.42,24.5,0.37388,0.0002,18.54686]
[1777406408346,38.41,76369.5,24.5,0.37389,0.0002,18.54705]
[1777406408423,38.41,76373.01,24.5,0.37459,0.0002,18.55884]
[1777406410413,38.41,76375.37,24.5,0.37506,0.0002,18.56684]
[1777406410463,38.41,76375.55,24.5,0.37509,0.0002,18.56735]
[1777406415911,38.4,76375.77,24.5,0.37511,0.0002,18.56765]
[1777406417723,38.4,76375.64,24.5,0.37508,0.0002,18.56712]
[1777406422538,38.39,76376.53,24.5,0.37524,0.0002,18.56988]
[1777406422598,38.39,76378.35,24.5,0.3756,0.0002,18.57587]
[1777406422651,38.39,76378.35,24.5,0.3756,0.0002,18.57587]
[1777406422690,38.39,76378.35,24.5,0.3756,0.0002,18.57587]
[1777406422839,38.39,76378.35,24.5,0.3756,0.0002,18.57587]
[1777406423477,38.39,76386.28,24.5,0.37719,0.0002,18.60244]
[1777406423799,38.39,76386.28,24.5,0.37719,0.0002,18.60244]
[1777406424979,38.39,76390.61,24.5,0.37807,0.0002,18.61686]
[1777406425982,38.39,76384.33,24.5,0.3768,0.0002,18.59592]
[1777406429672,38.39,76385.56,24.5,0.37705,0.0002,18.60006]
[1777406431626,38.39,76384.74,24.5,0.37686,0.0002,18.59257]
[1777406434188,38.39,76386.88,24.5,0.37729,0.0002,18.59974]
[1777406434289,38.39,76386.41,24.5,0.37719,0.0002,18.59818]
[1777406437213,38.39,76386.27,24.5,0.37716,0.0002,18.59762]
[1777406439073,38.38,76374.58,24.5,0.37478,0.0002,18.55794]
[1777406442413,38.38,76371.65,24.5,0.37417,0.0002,18.54773]
[1777406448136,38.37,76371.19,24.5,0.37405,0.0002,18.54567]
[1777406450385,38.37,76372.38,24.5,0.37428,0.0002,18.54966]
[1777406455661,38.36,76372.87,24.5,0.37436,0.0002,18.5509]
[1777406461151,38.35,76372.12,24.5,0.37418,0.0002,18.54798]
[1777406467268,38.34,76374.0,24.5,0.37453,0.0002,18.5539]
[1777406469282,38.34,76380.8,24.5,0.37589,0.0002,18.5768]
[1777406472409,38.34,76379.35,24.5,0.37559,0.0002,18.57174]
[1777406478346,38.33,76379.69,24.5,0.37562,0.0002,18.57232]
[1777406483381,38.32,76379.27,24.5,0.37551,0.0002,18.5705]
[1777406488417,38.31,76379.99,24.5,0.37563,0.0002,18.57254]
[1777406493451,38.3,76378.92,24.5,0.37536,0.0002,18.56376]
[1777406498487,38.3,76379.98,24.5,0.37555,0.0002,18.56697]
[1777406503522,38.29,76379.57,24.5,0.37544,0.0002,18.5652]
[1777406508558,38.28,76379.15,24.5,0.37533,0.0002,18.56341]
[1777406514599,38.28,76378.27,24.5,0.37513,0.0002,18.55999]
[1777406515270,38.28,76378.27,24.5,0.37513,0.0002,18.55999]
[1777406515407,38.28,76378.27,24.5,0.37513,0.0002,18.55999]
[1777406515606,38.27,76365.08,24.5,0.37246,0.0002,18.5147]
[1777406515719,38.27,76365.08,24.5,0.37246,0.0002,18.5147]
[1777406516209,38.27,76365.08,24.5,0.37246,0.0002,18.5147]
[1777406517698,38.27,76361.81,24.5,0.37179,0.0002,18.50329]
[1777406523662,38.27,76359.15,24.5,0.37124,0.0002,18.49384]
[1777406525676,38.27,76364.58,24.5,0.37233,0.0002,18.51264]
[1777406530951,38.27,76362.76,24.5,0.37196,0.0002,18.50618]
[1777406533065,38.26,76362.76,24.5,0.37196,0.0002,18.50614]
[1777406535952,38.26,76362.76,24.5,0.37195,0.0002,18.50607]
[1777406541791,38.26,76362.76,24.5,0.37193,0.0002,18.50575]
[1777406546023,38.26,76362.93,24.5,0.37196,0.0002,18.50624]
[1777406551022,38.25,76362.35,24.5,0.37183,0.0002,18.50405]
[1777406557903,38.25,76362.25,24.5,0.37176,0.0002,18.49867]
[1777406562465,38.25,76362.09,24.5,0.37173,0.0002,18.49801]
[1777406572003,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406573012,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406573153,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406573354,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406573364,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406573409,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406573503,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406573684,38.24,76362.17,24.5,0.37172,0.0002,18.49795]
[1777406574184,38.24,76364.68,24.5,0.37222,0.0002,18.50659]
[1777406574202,38.24,76364.68,24.5,0.37222,0.0002,18.50659]
[1777406574425,38.24,76364.68,24.5,0.37222,0.0002,18.50659]
[1777406574503,38.24,76389.51,24.5,0.37725,0.0002,18.59115]
[1777406577328,38.24,76393.32,24.5,0.37802,0.0002,18.60379]
[1777406578312,38.23,76392.42,24.5,0.37782,0.0002,18.60061]
[1777406578872,38.23,76392.75,24.5,0.37788,0.0002,18.60162]
[1777406578994,38.23,76392.75,24.5,0.37788,0.0002,18.60162]
[1777406579051,38.23,76391.88,24.5,0.37771,0.0002,18.59871]
[1777406584191,38.23,76391.64,24.5,0.37766,0.0002,18.59797]
[1777406590081,38.23,76393.03,24.5,0.37795,0.0002,18.60269]
[1777406590254,38.23,76393.03,24.5,0.37795,0.0002,18.60269]
[1777406596170,38.23,76393.3,24.5,0.378,0.0002,18.60354]
[1777406601205,38.23,76392.29,24.5,0.3778,0.0002,18.60021]
[1777406608254,38.23,76391.73,24.5,0.37769,0.0002,18.59841]
[1777406613288,38.23,76397.82,24.5,0.3789,0.0002,18.61393]
[1777406614191,38.23,76397.82,24.5,0.3789,0.0002,18.61393]
[1777406620338,38.23,76396.71,24.5,0.37867,0.0002,18.61024]
[1777406625373,38.23,76396.95,24.5,0.37872,0.0002,18.61103]
[1777406627711,38.23,76396.6,24.5,0.37865,0.0002,18.60987]
[1777406627756,38.23,76396.6,24.5,0.37865,0.0002,18.60987]
[1777406627780,38.23,76396.87,24.5,0.3787,0.0002,18.61076]
[1777406628394,38.23,76405.38,24.5,0.38044,0.0002,18.63881]
[1777406633767,38.23,76405.42,24.5,0.38044,0.0002,18.63887]
[1777406644054,38.23,76405.83,24.5,0.38051,0.0002,18.64006]
[1777406644135,38.23,76405.83,24.5,0.38051,0.0002,18.64006]
[1777406644142,38.23,76405.83,24.5,0.38051,0.0002,18.64006]
[1777406644560,38.23,76405.83,24.5,0.38051,0.0002,18.64006]
[1777406644574,38.23,76414.39,24.5,0.38225,0.0002,18.66788]
[1777406645768,38.23,76414.39,24.5,0.38225,0.0002,18.66788]
[1777406647455,38.23,76417.38,24.5,0.38286,0.0002,18.67746]
[1777406648980,38.23,76416.34,24.5,0.38264,0.0002,18.67403]
[1777406650521,38.22,76413.64,24.5,0.38209,0.0002,18.66527]
[1777406652738,38.22,76411.83,24.5,0.38172,0.0002,18.65935]
[1777406654576,38.22,76402.85,24.5,0.37988,0.0002,18.62993]
[1777406655680,38.22,76402.85,24.5,0.37988,0.0002,18.62993]
[1777406657403,38.22,76402.53,24.5,0.37982,0.0002,18.62886]
[1777406657615,38.22,76402.53,24.5,0.37982,0.0002,18.62886]
[1777406657984,38.22,76399.93,24.5,0.37929,0.0002,18.62028]
[1777406658005,38.22,76399.93,24.5,0.37929,0.0002,18.62028]
[1777406658568,38.22,76399.93,24.5,0.37929,0.0002,18.62028]
[1777406658611,38.22,76399.93,24.5,0.37929,0.0002,18.62028]
[1777406658689,38.22,76399.93,24.5,0.37929,0.0002,18.62028]
[1777406658837,38.22,76398.81,24.5,0.37905,0.0002,18.61647]
[1777406664645,38.22,76403.67,24.5,0.38004,0.0002,18.63244]
[1777406667027,38.22,76403.2,24.5,0.37994,0.0002,18.63087]
[1777406667168,38.22,76403.2,24.5,0.37994,0.0002,18.63087]
[1777406668081,38.22,76407.37,24.5,0.38079,0.0002,18.64453]
[1777406671235,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671243,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671253,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671260,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671265,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671275,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671342,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671521,38.22,76407.48,24.5,0.38081,0.0002,18.64483]
[1777406671700,38.22,76421.88,24.5,0.38371,0.0002,18.68664]
[1777406672167,38.22,76421.88,24.5,0.38371,0.0002,18.68664]
[1777406673119,38.22,76425.81,24.5,0.38451,0.0002,18.69913]
[1777406675353,38.21,76427.02,24.5,0.38475,0.0002,18.70287]
[1777406676282,38.21,76427.02,24.5,0.38475,0.0002,18.70281]
[1777406676585,38.21,76427.02,24.5,0.38475,0.0002,18.70281]
[1777406681771,38.2,76428.61,24.5,0.38505,0.0002,18.70753]
[1777406690834,38.19,76429.85,24.5,0.38527,0.0002,18.71093]
[1777406695197,38.19,76429.78,24.5,0.38524,0.0002,18.71054]
[1777406695242,38.19,76429.78,24.5,0.38524,0.0002,18.71054]
[1777406695519,38.19,76429.78,24.5,0.38524,0.0002,18.71054]
[1777406698150,38.18,76431.36,24.5,0.38555,0.0002,18.71536]
[1777406699263,38.18,76430.45,24.5,0.38536,0.0002,18.71242]
[1777406700185,38.18,76429.33,24.5,0.38512,0.0002,18.70876]
[1777406700248,38.18,76429.33,24.5,0.38512,0.0002,18.70876]
[1777406700377,38.18,76429.33,24.5,0.38512,0.0002,18.70876]
[1777406700389,38.18,76429.33,24.5,0.38512,0.0002,18.70876]
[1777406700428,38.18,76429.33,24.5,0.38512,0.0002,18.70876]
[1777406700471,38.18,76429.25,24.5,0.38511,0.0002,18.70851]
[1777406701223,38.18,76429.25,24.5,0.38511,0.0002,18.70851]
[1777406701235,38.18,76434.12,24.5,0.3861,0.0002,18.72383]
[1777406702527,38.18,76434.12,24.5,0.3861,0.0002,18.72383]
[1777406703037,38.18,76435.71,24.5,0.38642,0.0002,18.72879]
[1777406703201,38.18,76435.71,24.5,0.38642,0.0002,18.72879]
[1777406703616,38.18,76435.71,24.5,0.38642,0.0002,18.72879]
[1777406703843,38.18,76435.71,24.5,0.38642,0.0002,18.72879]
[1777406705496,38.18,76430.49,24.5,0.38535,0.0002,18.71228]
[1777406707327,38.17,76433.4,24.5,0.38593,0.0002,18.72129]
[1777406707405,38.17,76433.4,24.5,0.38593,0.0002,18.72129]
[1777406707833,38.17,76433.4,24.5,0.38593,0.0002,18.72129]
[1777406708808,38.17,76432.68,24.5,0.38579,0.0002,18.71902]
[1777406708894,38.17,76429.19,24.5,0.38507,0.0002,18.70792]
[1777406708986,38.17,76429.19,24.5,0.38507,0.0002,18.70792]
[1777406709988,38.17,76418.48,24.5,0.38287,0.0002,18.67358]
[1777406711205,38.17,76418.48,24.5,0.38287,0.0002,18.67358]
[1777406714321,38.17,76415.77,24.5,0.38231,0.0002,18.66472]
[1777406714330,38.17,76415.77,24.5,0.38231,0.0002,18.66472]
[1777406714362,38.17,76415.77,24.5,0.38231,0.0002,18.66472]
[1777406716467,38.17,76414.29,24.5,0.382,0.0002,18.65987]
[1777406716761,38.17,76414.29,24.5,0.382,0.0002,18.65987]
[1777406716802,38.17,76408.85,24.5,0.38089,0.0002,18.64211]
[1777406717147,38.17,76408.85,24.5,0.38089,0.0002,18.64211]
[1777406720344,38.17,76404.03,24.5,0.37991,0.0002,18.62628]
[1777406720348,38.17,76404.03,24.5,0.37991,0.0002,18.62628]
[1777406720794,38.17,76404.03,24.5,0.37991,0.0002,18.62628]
[1777406721441,38.17,76404.35,24.5,0.37997,0.0002,18.62732]
[1777406724891,38.17,76398.75,24.5,0.37883,0.0002,18.60882]
[1777406731116,38.17,76398.05,24.5,0.37866,0.0002,18.60178]
[1777406734278,38.17,76398.17,24.5,0.37869,0.0002,18.6022]
[1777406734370,38.17,76398.14,24.5,0.37868,0.0002,18.60211]
[1777406735169,38.17,76398.14,24.5,0.37868,0.0002,18.60211]
[1777406736152,38.17,76390.55,24.5,0.37713,0.0002,18.57668]
[1777406736898,38.17,76390.55,24.5,0.37713,0.0002,18.57668]
[1777406738310,38.16,76390.1,24.5,0.37703,0.0002,18.575]
[1777406747229,38.15,76389.86,24.5,0.37693,0.0002,18.57349]
[1777406752264,38.14,76389.88,24.5,0.37691,0.0002,18.57318]
[1777406754492,38.14,76389.98,24.5,0.37693,0.0002,18.57345]
[1777406754526,38.14,76389.98,24.5,0.37693,0.0002,18.57345]
[1777406754663,38.14,76389.98,24.5,0.37693,0.0002,18.57345]
[1777406754948,38.14,76389.87,24.5,0.3769,0.0002,18.57293]
[1777406755074,38.14,76389.87,24.5,0.3769,0.0002,18.57293]
[1777406755285,38.14,76379.43,24.5,0.37477,0.0002,18.53752]
[1777406755942,38.14,76379.43,24.5,0.37477,0.0002,18.53752]
[1777406756080,38.14,76379.43,24.5,0.37477,0.0002,18.53752]
[1777406756532,38.14,76379.43,24.5,0.37477,0.0002,18.53752]
[1777406756862,38.14,76379.43,24.5,0.37477,0.0002,18.53752]
[1777406768376,38.12,76378.72,24.5,0.37458,0.0002,18.5344]
[1777406772022,38.12,76378.82,24.5,0.3746,0.0002,18.53459]
[1777406773527,38.12,76378.89,24.5,0.37461,0.0002,18.53478]
[1777406776745,38.12,76379.6,24.5,0.37474,0.0002,18.53711]
[1777406776892,38.12,76379.6,24.5,0.37474,0.0002,18.53711]
[1777406776961,38.12,76379.48,24.5,0.37471,0.0002,18.53654]
[1777406777040,38.12,76379.48,24.5,0.37471,0.0002,18.53654]
[1777406777157,38.12,76379.48,24.5,0.37471,0.0002,18.53654]
[1777406777818,38.12,76379.48,24.5,0.37471,0.0002,18.53654]
[1777406777855,38.12,76379.48,24.5,0.37471,0.0002,18.53654]
[1777406777442,38.12,76364.71,24.5,0.37171,0.0002,18.48552]
[1777406778168,38.12,76364.71,24.5,0.37171,0.0002,18.48552]
[1777406778780,38.11,76358.93,24.5,0.37053,0.0002,18.46519]
[1777406780682,38.11,76357.0,24.5,0.37014,0.0002,18.4584]
[1777406783416,38.11,76356.31,24.5,0.36999,0.0002,18.45576]
[1777406783663,38.11,76356.31,24.5,0.36999,0.0002,18.45576]
[1777406786765,38.11,76355.57,24.5,0.36984,0.0002,18.45311]
[1777406792212,38.11,76354.92,24.5,0.36967,0.0002,18.44602]
[1777406792649,38.11,76354.92,24.5,0.36967,0.0002,18.44602]
[1777406792693,38.11,76347.34,24.5,0.36814,0.0002,18.41908]
[1777406798669,38.11,76346.35,24.5,0.36794,0.0002,18.41565]
[1777406803110,38.11,76346.34,24.5,0.36795,0.0002,18.41572]
[1777406804680,38.11,76343.02,24.5,0.36728,0.0002,18.40384]
[1777406804686,38.11,76343.02,24.5,0.36728,0.0002,18.40384]
[1777406804772,38.11,76343.02,24.5,0.36728,0.0002,18.40384]
[1777406804873,38.11,76341.66,24.5,0.367,0.0002,18.39898]
[1777406807907,38.11,76340.94,24.5,0.36685,0.0002,18.39621]
[1777406808700,38.11,76340.94,24.5,0.36685,0.0002,18.39621]
[1777406814700,38.1,76340.37,24.5,0.36669,0.0002,18.39345]
[1777406819735,38.09,76340.26,24.5,0.36664,0.0002,18.39261]
[1777406821781,38.09,76340.33,24.5,0.36665,0.0002,18.39278]
[1777406821862,38.09,76340.37,24.5,0.36665,0.0002,18.39283]
[1777406822757,38.09,76345.73,24.5,0.36774,0.0002,18.41214]
[1777406827791,38.09,76345.81,24.5,0.36776,0.0002,18.41254]
[1777406832828,38.09,76346.69,24.5,0.36795,0.0002,18.41579]
[1777406839174,38.09,76346.69,24.5,0.36795,0.0002,18.41579]
[1777406839929,38.09,76346.69,24.5,0.36795,0.0002,18.41579]
[1777406840464,38.1,76342.51,24.5,0.36711,0.0002,18.40093]
[1777406840512,38.1,76342.51,24.5,0.36711,0.0002,18.40093]
[1777406845919,38.1,76346.74,24.5,0.36798,0.0002,18.41627]
[1777406846438,38.1,76346.74,24.5,0.36798,0.0002,18.41627]
[1777406851334,38.1,76347.37,24.5,0.36811,0.0002,18.4186]
[1777406856997,38.1,76354.19,24.5,0.36946,0.0002,18.43809]
[1777406862035,38.1,76354.35,24.5,0.36949,0.0002,18.43867]
[1777406867070,38.1,76354.31,24.5,0.36949,0.0002,18.43854]
[1777406869695,38.1,76354.41,24.5,0.36951,0.0002,18.4389]
[1777406876783,38.1,76354.77,24.5,0.36958,0.0002,18.44019]
[1777406882833,38.1,76354.18,24.5,0.36946,0.0002,18.43813]
[1777406893198,38.1,76354.36,24.5,0.3695,0.0002,18.43877]
[1777406900435,38.1,76354.85,24.5,0.3696,0.0002,18.44049]
[1777406900620,38.1,76354.85,24.5,0.3696,0.0002,18.44049]
[1777406900741,38.1,76354.85,24.5,0.3696,0.0002,18.44049]
[1777406900836,38.1,76354.85,24.5,0.3696,0.0002,18.44049]
[1777406901425,38.1,76355.38,24.5,0.3697,0.0002,18.44234]
[1777406901447,38.1,76355.38,24.5,0.3697,0.0002,18.44234]
[1777406901525,38.1,76355.38,24.5,0.3697,0.0002,18.44234]
[1777406901580,38.1,76368.79,24.5,0.37243,0.0002,18.48935]
[1777406905282,38.1,76369.39,24.5,0.37254,0.0002,18.49133]
[1777406908019,38.1,76365.23,24.5,0.37169,0.0002,18.47678]
[1777406908362,38.1,76358.27,24.5,0.37027,0.0002,18.45231]
[1777406909570,38.1,76358.27,24.5,0.37027,0.0002,18.45231]
[1777406911190,38.1,76356.15,24.5,0.36984,0.0002,18.44481]
[1777406913839,38.1,76355.47,24.5,0.36967,0.0002,18.43759]
[1777406915363,38.1,76353.72,24.5,0.36932,0.0002,18.43139]
[1777406916805,38.1,76353.6,24.5,0.36929,0.0002,18.43096]
[1777406922460,38.1,76353.62,24.5,0.3693,0.0002,18.43103]
[1777406925037,38.1,76353.66,24.5,0.36931,0.0002,18.43117]
[1777406925089,38.1,76353.66,24.5,0.36931,0.0002,18.43117]
[1777406929508,38.1,76347.25,24.5,0.36801,0.0002,18.40839]
[1777406933286,38.1,76347.58,24.5,0.36808,0.0002,18.40962]
[1777406938440,38.1,76350.0,24.5,0.36857,0.0002,18.41834]
[1777406942311,38.1,76349.92,24.5,0.36856,0.0002,18.41809]
[1777406946021,38.1,76353.41,24.5,0.36927,0.0002,18.43053]
[1777406946093,38.1,76353.41,24.5,0.36927,0.0002,18.43053]
[1777406946126,38.1,76353.3,24.5,0.36925,0.0002,18.43014]
[1777406946131,38.1,76353.3,24.5,0.36925,0.0002,18.43014]
[1777406947178,38.1,76353.65,24.5,0.36932,0.0002,18.43139]
[1777406947364,38.1,76353.65,24.5,0.36932,0.0002,18.43139]
[1777406952670,38.1,76355.1,24.5,0.36961,0.0002,18.43653]
[1777406957705,38.1,76354.71,24.5,0.36953,0.0002,18.43515]
[1777406959568,38.1,76354.29,24.5,0.36945,0.0002,18.43367]
[1777406960955,38.1,76354.28,24.5,0.36945,0.0002,18.43363]
[1777406962571,38.1,76354.28,24.5,0.36945,0.0002,18.43363]
[1777406962732,38.1,76354.28,24.5,0.36945,0.0002,18.43363]
[1777406965878,38.1,76354.42,24.5,0.36948,0.0002,18.43416]
[1777406966894,38.1,76353.61,24.5,0.36932,0.0002,18.43132]
[1777406966998,38.1,76346.05,24.5,0.36779,0.0002,18.40443]
[1777406967774,38.1,76339.06,24.5,0.36637,0.0002,18.37928]
[1777406969296,38.07,76336.94,24.5,0.36583,0.0002,18.36976]
[1777406974345,38.02,76332.92,24.5,0.36478,0.0002,18.3468]
[1777406977384,38.0,76329.73,24.5,0.36406,0.0002,18.33391]
[1777406977399,38.0,76329.73,24.5,0.36406,0.0002,18.33391]
[1777406977441,38.0,76329.73,24.5,0.36406,0.0002,18.33391]
[1777406977451,38.0,76329.73,24.5,0.36406,0.0002,18.33391]
[1777406982879,37.94,76330.32,24.5,0.36398,0.0002,18.33273]
[1777406987914,37.9,76331.0,24.5,0.36398,0.0002,18.33276]
[1777406989124,37.9,76331.0,24.5,0.36398,0.0002,18.33276]
[1777406990837,37.89,76334.86,24.5,0.3647,0.0002,18.34597]
[1777406990953,37.89,76334.86,24.5,0.3647,0.0002,18.34597]
[1777406991054,37.88,76334.88,24.5,0.36467,0.0002,18.34549]
[1777406991197,37.88,76334.88,24.5,0.36467,0.0002,18.34549]
[1777406991943,37.89,76340.45,24.5,0.36585,0.0002,18.36658]
[1777406996978,37.92,76342.42,24.5,0.36635,0.0002,18.37539]
[1777407000801,37.92,76343.14,24.5,0.3665,0.0002,18.37814]
[1777407004290,37.92,76348.14,24.5,0.36753,0.0002,18.39634]
[1777407005623,37.92,76349.81,24.5,0.36787,0.0002,18.40241]
[1777407005837,37.92,76349.81,24.5,0.36787,0.0002,18.40241]
[1777407009638,37.92,76349.29,24.5,0.36777,0.0002,18.40066]
[1777407011532,37.92,76347.65,24.5,0.36744,0.0002,18.39481]
[1777407014097,37.93,76350.81,24.5,0.36809,0.0002,18.40624]
[1777407014360,37.93,76350.81,24.5,0.36809,0.0002,18.40627]
[1777407014621,37.93,76350.81,24.5,0.36809,0.0002,18.40627]
[1777407016342,37.93,76350.67,24.5,0.36806,0.0002,18.40582]
[1777407016701,37.93,76350.67,24.5,0.36806,0.0002,18.40582]
[1777407019269,37.93,76351.08,24.5,0.36815,0.0002,18.40734]
[1777407022714,37.93,76351.21,24.5,0.36818,0.0002,18.4079]
[1777407022770,37.93,76351.21,24.5,0.36818,0.0002,18.4079]
[1777407022807,37.93,76351.21,24.5,0.36818,0.0002,18.4079]
[1777407023163,37.93,76356.31,24.5,0.36922,0.0002,18.42615]
[1777407023841,37.93,76356.31,24.5,0.36922,0.0002,18.42615]
[1777407024170,37.93,76361.39,24.5,0.37026,0.0002,18.4442]
[1777407030212,37.93,76359.53,24.5,0.36988,0.0002,18.43762]
[1777407033678,37.93,76360.28,24.5,0.37,0.0002,18.43549]
[1777407036888,37.93,76360.42,24.5,0.37003,0.0002,18.43599]
[1777407036902,37.93,76360.42,24.5,0.37003,0.0002,18.43599]
[1777407037837,37.93,76360.45,24.5,0.37004,0.0002,18.43611]
[1777407043306,37.93,76357.98,24.5,0.36954,0.0002,18.4274]
[1777407046714,37.93,76358.14,24.5,0.36957,0.0002,18.428]
[1777407047018,37.93,76358.14,24.5,0.36957,0.0002,18.428]
[1777407047155,37.93,76358.14,24.5,0.36957,0.0002,18.428]
[1777407047280,37.93,76358.14,24.5,0.36957,0.0002,18.42802]
[1777407047349,37.93,76358.14,24.5,0.36957,0.0002,18.42802]
[1777407047399,37.93,76358.14,24.5,0.36957,0.0002,18.42802]
[1777407048084,37.93,76358.14,24.5,0.36957,0.0002,18.42802]
[1777407048178,37.93,76358.14,24.5,0.36957,0.0002,18.42802]
[1777407048199,37.93,76358.14,24.5,0.36957,0.0002,18.42802]
[1777407048140,37.93,76368.27,24.5,0.37164,0.0002,18.46377]
[1777407048341,37.93,76373.51,24.5,0.37271,0.0002,18.48208]
[1777407050551,37.93,76372.2,24.5,0.37244,0.0002,18.47749]
[1777407050559,37.93,76372.2,24.5,0.37244,0.0002,18.47749]
[1777407056399,37.93,76372.33,24.5,0.37246,0.0002,18.47779]
[1777407061435,37.93,76372.08,24.5,0.3724,0.0002,18.47679]
[1777407066470,37.92,76372.32,24.5,0.37244,0.0002,18.4775]
[1777407071505,37.92,76373.91,24.5,0.37275,0.0002,18.4829]
[1777407077547,37.92,76373.5,24.5,0.37266,0.0002,18.4813]
[1777407082582,37.92,76372.59,24.5,0.37246,0.0002,18.47798]
[1777407087618,37.91,76373.54,24.5,0.37265,0.0002,18.48115]
[1777407092653,37.91,76374.8,24.5,0.37287,0.0002,18.48061]
[1777407097688,37.91,76373.13,24.5,0.37252,0.0002,18.47464]
[1777407103127,37.91,76373.26,24.5,0.37254,0.0002,18.47498]
[1777407108765,37.9,76373.98,24.5,0.37267,0.0002,18.47731]
[1777407113800,37.9,76375.85,24.5,0.37304,0.0002,18.48366]
[1777407118835,37.9,76375.63,24.5,0.37299,0.0002,18.48276]
[1777407122539,37.9,76373.84,24.5,0.37262,0.0002,18.47644]
[1777407122555,37.9,76373.84,24.5,0.37262,0.0002,18.47644]
[1777407123635,37.9,76370.42,24.5,0.37192,0.0002,18.46447]
[1777407126750,37.9,76366.43,24.5,0.3711,0.0002,18.45042]
[1777407131926,37.89,76366.67,24.5,0.37115,0.0002,18.45122]
[1777407136960,37.89,76367.97,24.5,0.37141,0.0002,18.45577]
[1777407141490,37.89,76368.36,24.5,0.37149,0.0002,18.45712]
[1777407141502,37.89,76368.36,24.5,0.37149,0.0002,18.45712]
[1777407147032,37.89,76369.53,24.5,0.37173,0.0002,18.46119]
[1777407152070,37.89,76368.39,24.5,0.37146,0.0002,18.45238]
[1777407157105,37.89,76368.33,24.5,0.37145,0.0002,18.45219]
[1777407161993,37.89,76367.46,24.5,0.37127,0.0002,18.44915]
[1777407162006,37.89,76367.46,24.5,0.37127,0.0002,18.44915]
[1777407162020,37.89,76367.46,24.5,0.37127,0.0002,18.44915]
[1777407167174,37.9,76360.27,24.5,0.36981,0.0002,18.42385]
[1777407169322,37.9,76359.99,24.5,0.36976,0.0002,18.42288]
[1777407173649,37.9,76357.52,24.5,0.36926,0.0002,18.41422]
[1777407173682,37.9,76357.52,24.5,0.36926,0.0002,18.41422]
[1777407174180,37.9,76357.52,24.5,0.36926,0.0002,18.41422]
[1777407174255,37.9,76357.52,24.5,0.36926,0.0002,18.41422]
[1777407177783,37.9,76350.75,24.5,0.36789,0.0002,18.39014]
[1777407177858,37.9,76350.75,24.5,0.36789,0.0002,18.39014]
[1777407177909,37.9,76350.75,24.5,0.36789,0.0002,18.39014]
[1777407178251,37.9,76342.13,24.5,0.36614,0.0002,18.35902]
[1777407183287,37.9,76341.6,24.5,0.36601,0.0002,18.35681]
[1777407184294,37.9,76335.84,24.5,0.36484,0.0002,18.33571]
[1777407185046,37.9,76335.84,24.5,0.36484,0.0002,18.33571]
[1777407187376,37.89,76333.72,24.5,0.3644,0.0002,18.3278]
[1777407191857,37.89,76332.33,24.5,0.36411,0.0002,18.32254]
[1777407192786,37.89,76332.67,24.5,0.36418,0.0002,18.32376]
[1777407192858,37.89,76332.67,24.5,0.36418,0.0002,18.32376]
[1777407192961,37.89,76332.67,24.5,0.36418,0.0002,18.32376]
[1777407198392,37.89,76330.26,24.5,0.36368,0.0002,18.3147]
[1777407203428,37.89,76330.73,24.5,0.36376,0.0002,18.31626]
[1777407208462,37.88,76330.53,24.5,0.36371,0.0002,18.31535]
[1777407210362,37.88,76330.53,24.5,0.36371,0.0002,18.31535]
[1777407210426,37.88,76330.56,24.5,0.36371,0.0002,18.31539]
[1777407212046,37.88,76340.42,24.5,0.36568,0.0002,18.34667]
[1777407217107,37.88,76340.05,24.5,0.36559,0.0002,18.34515]
[1777407217174,37.88,76340.35,24.5,0.36565,0.0002,18.34614]
[1777407219114,37.88,76341.08,24.5,0.3658,0.0002,18.3488]
[1777407220892,37.88,76341.47,24.5,0.36588,0.0002,18.35036]
[1777407221855,37.88,76341.18,24.5,0.36583,0.0002,18.34944]
[1777407223358,37.88,76344.01,24.5,0.36641,0.0002,18.35974]
[1777407229610,37.89,76349.89,24.5,0.36763,0.0002,18.3814]
[1777407230960,37.89,76349.89,24.5,0.36763,0.0002,18.3814]
[1777407233028,37.89,76351.72,24.5,0.36801,0.0002,18.38808]
[1777407241566,37.89,76352.16,24.5,0.36811,0.0002,18.38974]
[1777407247736,37.9,76352.09,24.5,0.36813,0.0002,18.39005]
[1777407250998,37.9,76352.06,24.5,0.36812,0.0002,18.38998]
[1777407257068,37.9,76352.02,24.5,0.36813,0.0002,18.39012]
[1777407263848,37.91,76351.98,24.5,0.36814,0.0002,18.39029]
[1777407268722,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407268828,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407268832,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407268863,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407268952,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407269252,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407269274,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407269309,37.91,76352.3,24.5,0.36822,0.0002,18.39159]
[1777407269467,37.91,76355.72,24.5,0.36892,0.0002,18.40391]
[1777407269890,37.91,76362.78,24.5,0.37036,0.0002,18.42901]
[1777407271288,37.91,76362.78,24.5,0.37036,0.0002,18.42901]
[1777407274645,37.91,76365.1,24.5,0.3708,0.0002,18.43246]
[1777407277315,37.92,76366.5,24.5,0.37109,0.0002,18.43741]
[1777407277903,37.92,76366.5,24.5,0.37109,0.0002,18.43742]
[1777407279558,37.92,76366.52,24.5,0.3711,0.0002,18.4375]
[1777407279984,37.92,76366.52,24.5,0.3711,0.0002,18.4375]
[1777407283028,37.92,76366.16,24.5,0.37102,0.0002,18.43625]
[1777407283163,37.92,76366.16,24.5,0.37102,0.0002,18.43625]
[1777407283988,37.92,76387.43,24.5,0.37538,0.00021,18.51008]
[1777407287211,37.91,76387.13,24.5,0.37531,0.00021,18.50896]
[1777407290804,37.91,76387.34,24.5,0.37534,0.00021,18.50955]
[1777407293378,37.91,76386.69,24.5,0.3752,0.00021,18.50718]
[1777407293384,37.91,76386.69,24.5,0.3752,0.00021,18.50718]
[1777407299094,37.9,76386.63,24.5,0.37517,0.00021,18.50665]
[1777407304327,37.9,76386.44,24.5,0.37512,0.00021,18.50582]
[1777407310171,37.89,76387.25,24.5,0.37526,0.00021,18.50828]
[1777407312912,37.89,76389.98,24.5,0.37582,0.00021,18.51752]
[1777407320241,37.88,76391.33,24.5,0.37607,0.00021,18.52172]
[1777407325276,37.88,76391.49,24.5,0.37609,0.00021,18.522]
[1777407330311,37.87,76389.51,24.5,0.37566,0.00021,18.51499]
[1777407335347,37.87,76389.99,24.5,0.37571,0.00021,18.5116]
[1777407340383,37.87,76389.45,24.5,0.37559,0.00021,18.50951]
[1777407342915,37.86,76389.66,24.5,0.37562,0.00021,18.51013]
[1777407348130,37.86,76389.86,24.5,0.37565,0.00021,18.51063]
[1777407350556,37.86,76389.83,24.5,0.37564,0.00021,18.51033]
[1777407350623,37.86,76389.83,24.5,0.37564,0.00021,18.51033]
[1777407350623,37.86,76389.83,24.5,0.37564,0.00021,18.51033]
[1777407351125,37.86,76389.83,24.5,0.37564,0.00021,18.51033]
[1777407353395,37.85,76388.66,24.5,0.37539,0.00021,18.50623]
[1777407353532,37.85,76379.58,24.5,0.37352,0.00021,18.47489]
[1777407359574,37.85,76381.51,24.5,0.37391,0.00021,18.4814]
[1777407364611,37.85,76382.97,24.5,0.3742,0.00021,18.48628]
[1777407367518,37.85,76382.71,24.5,0.37414,0.00021,18.48535]
[1777407371024,37.84,76382.25,24.5,0.37404,0.00021,18.48363]
[1777407376694,37.84,76382.97,24.5,0.37417,0.00021,18.48589]
[1777407381729,37.84,76382.55,24.5,0.37407,0.00021,18.48427]
[1777407386764,37.83,76381.75,24.5,0.3739,0.00021,18.48133]
[1777407391799,37.83,76382.36,24.5,0.37398,0.00021,18.47848]
[1777407395814,37.83,76382.34,24.5,0.37397,0.00021,18.47832]
[1777407396360,37.83,76382.34,24.5,0.37397,0.00021,18.47832]
[1777407401870,37.83,76374.9,24.5,0.37244,0.00021,18.4523]
[1777407403084,37.83,76374.9,24.5,0.37244,0.00021,18.4523]
[1777407403104,37.83,76374.9,24.5,0.37244,0.00021,18.4523]
[1777407404891,37.83,76368.85,24.5,0.37119,0.0002,18.43103]
[1777407407912,37.83,76362.7,24.5,0.36994,0.0002,18.40926]
[1777407409731,37.83,76362.45,24.5,0.36988,0.0002,18.40838]
[1777407413171,37.83,76361.93,24.5,0.36978,0.0002,18.40657]
[1777407419995,37.83,76357.91,24.5,0.36896,0.0002,18.39233]
[1777407423312,37.83,76359.52,24.5,0.3693,0.0002,18.39818]
[1777407424218,37.83,76363.78,24.5,0.37017,0.0002,18.41338]
[1777407429094,37.83,76363.67,24.5,0.37015,0.0002,18.41303]
[1777407435321,37.83,76365.64,24.5,0.37056,0.0002,18.42005]
[1777407442150,37.83,76364.81,24.5,0.37039,0.0002,18.41718]
[1777407447185,37.83,76365.05,24.5,0.37045,0.0002,18.41808]
[1777407452220,37.83,76364.87,24.5,0.37038,0.0002,18.41268]
[1777407457254,37.84,76364.61,24.5,0.37033,0.0002,18.41182]
[1777407462290,37.84,76364.05,24.5,0.37022,0.0002,18.4099]
[1777407467325,37.84,76363.41,24.5,0.37009,0.0002,18.40771]
[1777407472360,37.84,76363.21,24.5,0.37006,0.0002,18.40707]
[1777407478402,37.84,76364.17,24.5,0.37026,0.0002,18.41056]
[1777407483390,37.84,76364.54,24.5,0.37034,0.0002,18.41192]
[1777407483424,37.84,76364.54,24.5,0.37034,0.0002,18.41192]
[1777407483432,37.84,76364.54,24.5,0.37034,0.0002,18.41192]
[1777407483443,37.84,76364.54,24.5,0.37034,0.0002,18.41192]
[1777407483445,37.84,76364.54,24.5,0.37034,0.0002,18.41192]
[1777407483507,37.84,76364.54,24.5,0.37034,0.0002,18.41192]
[1777407483666,37.84,76364.54,24.5,0.37034,0.0002,18.41192]
[1777407483686,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407483735,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407483770,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407483804,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407483835,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407483953,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407483970,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407484161,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407484207,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407484427,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407484653,37.84,76364.27,24.5,0.37028,0.0002,18.41098]
[1777407484447,37.84,76340.07,24.5,0.36534,0.0002,18.3238]
[1777407485419,37.84,76340.07,24.5,0.36534,0.0002,18.3238]
[1777407485533,37.84,76340.07,24.5,0.36534,0.0002,18.3238]
[1777407485614,37.84,76344.25,24.5,0.3662,0.0002,18.33913]
[1777407485712,37.84,76344.25,24.5,0.3662,0.0002,18.33913]
[1777407487438,37.84,76347.6,24.5,0.36689,0.0002,18.35136]
[1777407487484,37.84,76347.6,24.5,0.36689,0.0002,18.35136]
[1777407487540,37.84,76347.6,24.5,0.36689,0.0002,18.35136]
[1777407487581,37.84,76347.6,24.5,0.36689,0.0002,18.35136]
[1777407487593,37.85,76345.97,24.5,0.36656,0.0002,18.3455]
[1777407487953,37.85,76345.97,24.5,0.36656,0.0002,18.3455]
[1777407487960,37.85,76345.97,24.5,0.36656,0.0002,18.3455]
[1777407488111,37.85,76345.97,24.5,0.36656,0.0002,18.3455]
[1777407488212,37.85,76345.97,24.5,0.36656,0.0002,18.3455]
[1777407488583,37.84,76327.42,24.5,0.36277,0.0002,18.27725]
[1777407489842,37.84,76328.3,24.5,0.36295,0.0002,18.2805]
[1777407490751,37.84,76326.85,24.5,0.36265,0.0002,18.27508]
[1777407490926,37.84,76326.85,24.5,0.36265,0.0002,18.27508]
[1777407493446,37.84,76327.96,24.5,0.36288,0.0002,18.27916]
[1777407493845,37.84,76332.86,24.5,0.36387,0.0002,18.29729]
[1777407494457,37.84,76332.86,24.5,0.36387,0.0002,18.29729]
[1777407494840,37.84,76333.17,24.5,0.36393,0.0002,18.29839]
[1777407496523,37.84,76333.1,24.5,0.36392,0.0002,18.29809]
[1777407498882,37.84,76333.17,24.5,0.36393,0.0002,18.29831]
[1777407504770,37.84,76335.97,24.5,0.36448,0.0002,18.30836]
[1777407510631,37.83,76335.79,24.5,0.36443,0.0002,18.30738]
[1777407512710,37.83,76335.65,24.5,0.36436,0.0002,18.30196]
[1777407518212,37.83,76336.06,24.6,0.36443,0.0002,18.30325]
[1777407519958,37.82,76336.02,24.6,0.36442,0.0002,18.30302]
[1777407520217,37.82,76336.02,24.6,0.36442,0.0002,18.30302]
[1777407520222,37.82,76336.02,24.6,0.36442,0.0002,18.30302]
[1777407523285,37.82,76335.89,24.6,0.36439,0.0002,18.30246]
[1777407524435,37.82,76335.93,24.6,0.36439,0.0002,18.30252]
[1777407525737,37.82,76345.84,24.6,0.36641,0.0002,18.33871]
[1777407531779,37.81,76346.24,24.6,0.36646,0.0002,18.33978]
[1777407536817,37.81,76345.28,24.6,0.36625,0.0002,18.33596]
[1777407541852,37.8,76345.42,24.6,0.36626,0.0002,18.33615]
[1777407546136,37.8,76345.75,24.6,0.36632,0.0002,18.33723]
[1777407546223,37.8,76346.11,24.6,0.36638,0.0002,18.33841]
[1777407553033,37.8,76345.93,24.6,0.36637,0.0002,18.33807]
[1777407554186,37.81,76345.89,24.6,0.36637,0.0002,18.33805]
[1777407559977,37.81,76345.98,24.6,0.36641,0.0002,18.33879]
[1777407566020,37.82,76346.09,24.6,0.36645,0.0002,18.33954]
[1777407566856,37.82,76346.09,24.6,0.36645,0.0002,18.33954]
[1777407567552,37.82,76346.09,24.6,0.36645,0.0002,18.33954]
[1777407573734,37.82,76346.26,24.6,0.3665,0.0002,18.34038]
[1777407573851,37.83,76346.57,24.6,0.36654,0.0002,18.33686]
[1777407574088,37.83,76346.57,24.6,0.36654,0.0002,18.33686]
[1777407574093,37.83,76346.57,24.6,0.36654,0.0002,18.33686]
[1777407574223,37.83,76346.57,24.6,0.36654,0.0002,18.33686]
[1777407577098,37.83,76356.41,24.6,0.36856,0.0002,18.37255]
[1777407583139,37.83,76356.3,24.6,0.36855,0.0002,18.37235]
[1777407583838,37.83,76356.3,24.6,0.36855,0.0002,18.37235]
[1777407586451,37.83,76353.85,24.6,0.36806,0.0002,18.36362]
[1777407592377,37.84,76354.75,24.6,0.36825,0.0002,18.36708]
[1777407598245,37.84,76355.5,24.6,0.36842,0.0002,18.37005]
[1777407603281,37.84,76356.72,24.6,0.36869,0.0002,18.37461]
[1777407610330,37.85,76357.39,24.6,0.36884,0.0002,18.37726]
[1777407614663,37.85,76355.09,24.6,0.36837,0.0002,18.36913]
[1777407615960,37.85,76355.55,24.6,0.36847,0.0002,18.37087]
[1777407620111,37.85,76355.75,24.6,0.36852,0.0002,18.37171]
[1777407620225,37.85,76355.75,24.6,0.36852,0.0002,18.37171]
[1777407622688,37.86,76355.75,24.6,0.36853,0.0002,18.3718]
[1777407629463,37.86,76355.65,24.6,0.36853,0.0002,18.37185]
[1777407630416,37.86,76355.65,24.6,0.36853,0.0002,18.37185]
[1777407631374,37.86,76354.83,24.6,0.36837,0.0002,18.36896]
[1777407636514,37.87,76354.15,24.6,0.36822,0.0002,18.36201]
[1777407637440,37.87,76354.15,24.6,0.36822,0.0002,18.36201]
[1777407642999,37.87,76353.79,24.6,0.36816,0.0002,18.36096]
[1777407645185,37.88,76359.77,24.6,0.36939,0.0002,18.38248]
[1777407649719,37.88,76363.01,24.6,0.37006,0.0002,18.39412]
[1777407650652,37.88,76362.82,24.6,0.37002,0.0002,18.39347]
[1777407651048,37.88,76362.8,24.6,0.37002,0.0002,18.39342]
[1777407651200,37.88,76362.8,24.6,0.37002,0.0002,18.39342]
[1777407651762,37.88,76362.8,24.6,0.37002,0.0002,18.39342]
[1777407659678,37.88,76361.92,24.6,0.36985,0.0002,18.39052]
[1777407664713,37.88,76363.9,24.6,0.37026,0.0002,18.39766]
[1777407669748,37.89,76364.06,24.6,0.3703,0.0002,18.39831]
[1777407675790,37.89,76363.69,24.6,0.37023,0.0002,18.3971]
[1777407681833,37.89,76363.76,24.6,0.37025,0.0002,18.39743]
[1777407686866,37.89,76363.12,24.6,0.37012,0.0002,18.39523]
[1777407688115,37.89,76363.12,24.6,0.37012,0.0002,18.39523]
[1777407693918,37.89,76365.08,24.6,0.3705,0.0002,18.39745]
[1777407699963,37.89,76364.81,24.6,0.37045,0.0002,18.39656]
[1777407704998,37.89,76364.81,24.6,0.37045,0.0002,18.39661]
[1777407706328,37.89,76364.81,24.6,0.37045,0.0002,18.39661]
[1777407706628,37.89,76364.81,24.6,0.37045,0.0002,18.39661]
[1777407706965,37.89,76364.81,24.6,0.37045,0.0002,18.39663]
[1777407716406,37.89,76373.24,24.6,0.37218,0.0002,18.42625]
[1777407720896,37.89,76373.55,24.6,0.37224,0.0002,18.42725]
[1777407721055,37.89,76373.55,24.6,0.37224,0.0002,18.42725]
[1777407721147,37.89,76373.55,24.6,0.37224,0.0002,18.42725]
[1777407721181,37.89,76373.55,24.6,0.37224,0.0002,18.42725]
[1777407721215,37.89,76373.55,24.6,0.37224,0.0002,18.42725]
[1777407721455,37.89,76373.55,24.6,0.37224,0.0002,18.42725]
[1777407722136,37.89,76372.24,24.6,0.37197,0.0002,18.42264]
[1777407722487,37.89,76372.24,24.6,0.37197,0.0002,18.42264]
[1777407722557,37.89,76360.76,24.6,0.36962,0.0002,18.38213]
[1777407724236,37.89,76360.7,24.6,0.3696,0.0002,18.38192]
[1777407730172,37.89,76359.57,24.6,0.36938,0.0002,18.37802]
[1777407735208,37.9,76360.81,24.6,0.36964,0.0002,18.38252]
[1777407739452,37.9,76360.93,24.6,0.36967,0.0002,18.38299]
[1777407742220,37.9,76360.71,24.6,0.36962,0.0002,18.38226]
[1777407742288,37.9,76360.71,24.6,0.36962,0.0002,18.38226]
[1777407742349,37.9,76360.71,24.6,0.36962,0.0002,18.38226]
[1777407742450,37.9,76360.71,24.6,0.36962,0.0002,18.38226]
[1777407742464,37.9,76360.71,24.6,0.36962,0.0002,18.38226]
[1777407742538,37.9,76360.71,24.6,0.36962,0.0002,18.38226]
[1777407742720,37.9,76360.71,24.6,0.36962,0.0002,18.38226]
[1777407743325,37.9,76361.55,24.6,0.3698,0.0002,18.38527]
[1777407743396,37.9,76373.28,24.6,0.3722,0.0002,18.4266]
[1777407749306,37.9,76375.62,24.6,0.37267,0.00021,18.43467]
[1777407750961,37.9,76375.67,24.6,0.37268,0.00021,18.43483]
[1777407751329,37.9,76375.67,24.6,0.37268,0.00021,18.43483]
[1777407753555,37.89,76376.35,24.6,0.37279,0.00021,18.43236]
[1777407755102,37.89,76375.93,24.6,0.3727,0.00021,18.43086]
[1777407760385,37.89,76377.48,24.6,0.37301,0.00021,18.43615]
[1777407761386,37.89,76377.48,24.6,0.37301,0.00021,18.43615]
[1777407761387,37.89,76377.48,24.6,0.37301,0.00021,18.43615]
[1777407763433,37.89,76380.22,24.6,0.37357,0.00021,18.44563]
[1777407763517,37.89,76380.22,24.6,0.37357,0.00021,18.44563]
[1777407769448,37.89,76379.51,24.6,0.37341,0.00021,18.44299]
[1777407774483,37.89,76379.56,24.6,0.37342,0.00021,18.44305]
[1777407775456,37.89,76379.56,24.6,0.37342,0.00021,18.44305]
[1777407775509,37.89,76379.56,24.6,0.37342,0.00021,18.44305]
[1777407777693,37.89,76378.63,24.6,0.37322,0.00021,18.43977]
[1777407783546,37.88,76378.4,24.6,0.37317,0.00021,18.43883]
[1777407788581,37.88,76378.24,24.6,0.37313,0.00021,18.43816]
[1777407790305,37.88,76378.28,24.6,0.37313,0.00021,18.43828]
[1777407795957,37.88,76378.51,24.6,0.37317,0.00021,18.43899]
[1777407796517,37.88,76379.27,24.6,0.37333,0.00021,18.44161]
[1777407797672,37.88,76379.62,24.6,0.3734,0.00021,18.4428]
[1777407802362,37.88,76379.24,24.6,0.37332,0.00021,18.44138]
[1777407811742,37.87,76378.96,24.6,0.37322,0.00021,18.43542]
[1777407816776,37.87,76378.61,24.6,0.37314,0.00021,18.43412]
[1777407821642,37.87,76378.75,24.6,0.37316,0.00021,18.43453]
[1777407821681,37.87,76378.75,24.6,0.37316,0.00021,18.43453]
[1777407821683,37.87,76378.75,24.6,0.37316,0.00021,18.43453]
[1777407821756,37.87,76378.75,24.6,0.37316,0.00021,18.43453]
[1777407821780,37.87,76378.75,24.6,0.37316,0.00021,18.43453]
[1777407821848,37.87,76378.75,24.6,0.37316,0.00021,18.43453]
[1777407822120,37.87,76374.94,24.6,0.37238,0.00021,18.42124]
[1777407822148,37.87,76374.94,24.6,0.37238,0.00021,18.42124]
[1777407822835,37.87,76374.94,24.6,0.37238,0.00021,18.42124]
[1777407822844,37.87,76361.39,24.6,0.3696,0.0002,18.37345]
[1777407824128,37.87,76361.04,24.6,0.36953,0.0002,18.37223]
[1777407826264,37.87,76360.37,24.6,0.3694,0.0002,18.36989]
[1777407828299,37.87,76356.51,24.6,0.36861,0.0002,18.35615]
[1777407829438,37.87,76356.15,24.6,0.36854,0.0002,18.35489]
[1777407831458,37.87,76355.74,24.6,0.36846,0.0002,18.35346]
[1777407837949,37.88,76356.09,24.6,0.36855,0.0002,18.355]
[1777407839482,37.88,76356.09,24.6,0.36855,0.0002,18.355]
[1777407839580,37.88,76356.09,24.6,0.36855,0.0002,18.355]
[1777407844997,37.88,76356.28,24.6,0.3686,0.0002,18.35593]
[1777407849099,37.88,76356.32,24.6,0.36862,0.0002,18.35621]
[1777407850245,37.88,76356.32,24.6,0.36862,0.0002,18.35621]
[1777407850960,37.88,76356.32,24.6,0.36862,0.0002,18.35621]
[1777407851483,37.88,76356.32,24.6,0.36862,0.0002,18.35625]
[1777407852731,37.89,76356.1,24.6,0.36858,0.0002,18.35554]
[1777407853337,37.89,76355.27,24.6,0.36841,0.0002,18.3526]
[1777407859096,37.89,76353.04,24.6,0.36797,0.0002,18.34486]
[1777407860120,37.89,76353.04,24.6,0.36797,0.0002,18.34486]
[1777407864714,37.89,76354.05,24.6,0.36819,0.0002,18.34866]
[1777407864902,37.89,76354.05,24.6,0.36819,0.0002,18.34866]
[1777407864974,37.9,76354.85,24.6,0.36836,0.0002,18.35161]
[1777407869656,37.89,76354.74,24.6,0.36832,0.0002,18.35097]
[1777407869751,37.89,76354.74,24.6,0.36831,0.0002,18.3508]
[1777407871761,37.89,76354.74,24.6,0.36831,0.0002,18.3508]
[1777407874762,37.89,76359.9,24.6,0.36934,0.0002,18.36455]
[1777407877005,37.89,76362.01,24.6,0.36977,0.0002,18.37211]
[1777407886285,37.9,76362.67,24.6,0.36993,0.0002,18.3747]
[1777407891320,37.9,76362.8,24.6,0.36996,0.0002,18.37527]
[1777407895961,37.9,76363.0,24.6,0.37,0.0002,18.37605]
[1777407901283,37.9,76362.64,24.6,0.36994,0.0002,18.37491]
[1777407906458,37.9,76361.52,24.6,0.36972,0.0002,18.37109]
[1777407908650,37.9,76361.52,24.6,0.36972,0.0002,18.37109]
[1777407913642,37.91,76361.66,24.6,0.36975,0.0002,18.37169]
[1777407913674,37.91,76361.66,24.6,0.36975,0.0002,18.37169]
[1777407915217,37.91,76361.66,24.6,0.36976,0.0002,18.37183]
[1777407915674,37.91,76361.66,24.6,0.36976,0.0002,18.37183]
[1777407915763,37.91,76361.66,24.6,0.36976,0.0002,18.37183]
[1777407916401,37.91,76361.65,24.6,0.36976,0.0002,18.37182]
[1777407921564,37.91,76356.26,24.6,0.36867,0.0002,18.35279]
[1777407923795,37.91,76355.48,24.6,0.36852,0.0002,18.35008]
[1777407924066,37.91,76355.48,24.6,0.36852,0.0002,18.35008]
[1777407929620,37.92,76355.25,24.6,0.36849,0.0002,18.34952]
[1777407933418,37.92,76355.61,24.6,0.36853,0.0002,18.34608]
[1777407938684,37.92,76357.23,24.6,0.36888,0.0002,18.35218]
[1777407940252,37.92,76357.24,24.6,0.36889,0.0002,18.35226]
[1777407940391,37.92,76357.24,24.6,0.36889,0.0002,18.35226]
[1777407941051,37.92,76357.24,24.6,0.36889,0.0002,18.35226]
[1777407941069,37.93,76365.56,24.6,0.37059,0.0002,18.38188]
[1777407941177,37.93,76365.56,24.6,0.37059,0.0002,18.38188]
[1777407941805,37.93,76365.56,24.6,0.37059,0.0002,18.38188]
[1777407942024,37.93,76365.56,24.6,0.37059,0.0002,18.38188]
[1777407942105,37.93,76365.56,24.6,0.37059,0.0002,18.38188]
[1777407942044,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407942151,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407942183,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407942249,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407942352,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407942490,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407942835,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407942930,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407943106,37.93,76372.22,24.6,0.37196,0.0002,18.4053]
[1777407943045,37.93,76391.78,24.6,0.37597,0.00021,18.47282]
[1777407945095,37.93,76390.12,24.6,0.37563,0.00021,18.46716]
[1777407945203,37.93,76390.37,24.6,0.37568,0.00021,18.46795]
[1777407946001,37.93,76390.37,24.6,0.37568,0.00021,18.46795]
[1777407947408,37.92,76390.63,24.6,0.37573,0.00021,18.46877]
[1777407950132,37.92,76389.01,24.6,0.37539,0.00021,18.46317]
[1777407959833,37.92,76387.29,24.6,0.37501,0.00021,18.4569]
[1777407965877,37.91,76383.6,24.6,0.37425,0.00021,18.44405]
[1777407971917,37.91,76383.72,24.6,0.37426,0.00021,18.44431]
[1777407974347,37.91,76383.79,24.6,0.37427,0.00021,18.4445]
[1777407979973,37.91,76379.35,24.6,0.37335,0.00021,18.42904]
[1777407981987,37.91,76385.19,24.6,0.37455,0.00021,18.44917]
[1777407987023,37.9,76385.29,24.6,0.37456,0.00021,18.44936]
[1777407992057,37.9,76385.0,24.6,0.37446,0.00021,18.44341]
[1777408000114,37.9,76384.44,24.6,0.37433,0.00021,18.44126]
[1777408005148,37.89,76383.58,24.6,0.37415,0.00021,18.43816]
[1777408010184,37.89,76384.85,24.6,0.3744,0.00021,18.44241]
[1777408017232,37.89,76384.44,24.6,0.3743,0.00021,18.44081]
[1777408022268,37.89,76383.29,24.6,0.37406,0.00021,18.43673]
[1777408027303,37.88,76385.37,24.6,0.37448,0.00021,18.44377]
[1777408032338,37.88,76381.67,24.6,0.37371,0.00021,18.43087]
[1777408035142,37.88,76381.74,24.6,0.37372,0.00021,18.4311]
[1777408037159,37.88,76379.98,24.6,0.37336,0.00021,18.42496]
[1777408037198,37.88,76379.98,24.6,0.37336,0.00021,18.42496]
[1777408037828,37.88,76377.45,24.6,0.37284,0.00021,18.41614]
[1777408039035,37.88,76374.12,24.6,0.37215,0.00021,18.40452]
[1777408039289,37.88,76372.5,24.6,0.37182,0.00021,18.39885]
[1777408039796,37.88,76372.5,24.6,0.37182,0.00021,18.39885]
[1777408039858,37.88,76367.23,24.6,0.37074,0.00021,18.38032]
[1777408044165,37.88,76366.07,24.6,0.37051,0.0002,18.37626]
[1777408044184,37.88,76366.07,24.6,0.37051,0.0002,18.37626]
[1777408044245,37.88,76366.21,24.6,0.37054,0.0002,18.37678]
[1777408044465,37.88,76366.21,24.6,0.37054,0.0002,18.37678]
[1777408044889,37.88,76360.49,24.6,0.36937,0.0002,18.35651]
[1777408046417,37.88,76357.46,24.6,0.36875,0.0002,18.34569]
[1777408052478,37.89,76356.87,24.6,0.36861,0.0002,18.33902]
[1777408057513,37.89,76356.15,24.6,0.36847,0.0002,18.33662]
[1777408059714,37.89,76356.22,24.6,0.36849,0.0002,18.33691]
[1777408060912,37.89,76356.18,24.6,0.36848,0.0002,18.3368]
[1777408063440,37.89,76354.1,24.6,0.36806,0.0002,18.32946]
[1777408063450,37.89,76354.1,24.6,0.36806,0.0002,18.32946]
[1777408063661,37.89,76352.5,24.6,0.36774,0.0002,18.32375]
[1777408065882,37.89,76350.99,24.6,0.36743,0.0002,18.31823]
[1777408067885,37.89,76349.1,24.6,0.36703,0.0002,18.31126]
[1777408069141,37.89,76349.75,24.6,0.36716,0.0002,18.31348]
[1777408069364,37.89,76350.25,24.6,0.36725,0.0002,18.31522]
[1777408073573,37.88,76350.06,24.6,0.3672,0.0002,18.31427]
[1777408074126,37.88,76350.06,24.6,0.3672,0.0002,18.31427]
[1777408075469,37.88,76350.03,24.6,0.36719,0.0002,18.31409]
[1777408077086,37.88,76349.53,24.6,0.36708,0.0002,18.31222]
[1777408078774,37.88,76348.49,24.6,0.36686,0.0002,18.30834]
[1777408079083,37.88,76348.49,24.6,0.36686,0.0002,18.30834]
[1777408080957,37.88,76348.73,24.6,0.36691,0.0002,18.30909]
[1777408083161,37.87,76352.5,24.6,0.36767,0.0002,18.32259]
[1777408085099,37.87,76352.35,24.6,0.36763,0.0002,18.32191]
[1777408085201,37.87,76352.35,24.6,0.36763,0.0002,18.32191]
[1777408089578,37.87,76352.32,24.6,0.36763,0.0002,18.32191]
[1777408092619,37.88,76352.35,24.6,0.36765,0.0002,18.32224]
[1777408093252,37.88,76352.35,24.6,0.36765,0.0002,18.32224]
[1777408093283,37.88,76352.36,24.6,0.36766,0.0002,18.32239]
[1777408096734,37.88,76354.27,24.6,0.36804,0.0002,18.32913]
[1777408096787,37.87,76355.38,24.6,0.36826,0.0002,18.33304]
[1777408099808,37.88,76361.13,24.6,0.36944,0.0002,18.35361]
[1777408105964,37.88,76362.05,24.6,0.36964,0.0002,18.35702]
[1777408109413,37.88,76361.1,24.6,0.36945,0.0002,18.35379]
[1777408114913,37.88,76361.8,24.6,0.36958,0.0002,18.3517]
[1777408115963,37.88,76361.8,24.6,0.36958,0.0002,18.3517]
[1777408121372,37.89,76361.35,24.6,0.3695,0.0002,18.35031]
[1777408126997,37.89,76360.49,24.6,0.36934,0.0002,18.34747]
[1777408132032,37.89,76360.49,24.6,0.36935,0.0002,18.34765]
[1777408137067,37.9,76361.07,24.6,0.36948,0.0002,18.3499]
[1777408138499,37.9,76361.08,24.6,0.36948,0.0002,18.34997]
[1777408148144,37.9,76361.3,24.6,0.36955,0.0002,18.35111]
[1777408151718,37.91,76361.51,24.6,0.3696,0.0002,18.35196]
[1777408158214,37.91,76361.47,24.6,0.36961,0.0002,18.35206]
[1777408162902,37.91,76361.27,24.6,0.36958,0.0002,18.35149]
[1777408165964,37.91,76360.74,24.6,0.36947,0.0002,18.34964]
[1777408168975,37.92,76361.01,24.6,0.36954,0.0002,18.35078]
[1777408174327,37.92,76361.03,24.6,0.36952,0.0002,18.34626]
[1777408179362,37.92,76361.27,24.6,0.36958,0.0002,18.3473]
[1777408180163,37.92,76361.27,24.6,0.36958,0.0002,18.3473]
[1777408183870,37.93,76361.53,24.6,0.36964,0.0002,18.34834]
[1777408184030,37.93,76361.53,24.6,0.36964,0.0002,18.34834]
[1777408190336,37.93,76362.73,24.6,0.3699,0.0002,18.35277]
[1777408191143,37.93,76362.74,24.6,0.36991,0.0002,18.35287]
[1777408196485,37.93,76360.21,24.6,0.3694,0.0002,18.34413]
[1777408201521,37.94,76360.54,24.6,0.36948,0.0002,18.3455]
[1777408206556,37.94,76361.08,24.6,0.36961,0.0002,18.34762]
[1777408211591,37.94,76360.77,24.6,0.36955,0.0002,18.34671]
[1777408214225,37.95,76361.1,24.6,0.36962,0.0002,18.34792]
[1777408220654,37.95,76361.45,24.6,0.36971,0.0002,18.34946]
[1777408226376,37.95,76361.23,24.6,0.36968,0.0002,18.34879]
[1777408234754,37.96,76360.63,24.6,0.36955,0.0002,18.34226]
[1777408237612,37.96,76360.88,24.6,0.3696,0.0002,18.34322]
[1777408242121,37.96,76361.25,24.6,0.36969,0.0002,18.34469]
[1777408242521,37.97,76361.25,24.6,0.36969,0.0002,18.34476]
[1777408242810,37.97,76356.09,24.6,0.36864,0.0002,18.32639]
[1777408243676,37.97,76356.09,24.6,0.36864,0.0002,18.32639]
[1777408248852,37.96,76354.98,24.6,0.36839,0.0002,18.32204]
[1777408250989,37.96,76355.17,24.6,0.36842,0.0002,18.32265]
[1777408251083,37.96,76355.01,24.6,0.36838,0.0002,18.32201]
[1777408253887,37.96,76362.66,24.6,0.36995,0.0002,18.34928]
[1777408255830,37.96,76362.66,24.6,0.36995,0.0002,18.34928]
[1777408260935,37.96,76368.47,24.6,0.37116,0.0002,18.37003]
[1777408262327,37.96,76368.47,24.6,0.37116,0.0002,18.37003]
[1777408264273,37.96,76368.06,24.6,0.37108,0.0002,18.36864]
[1777408269999,37.96,76368.75,24.6,0.37123,0.0002,18.37121]
[1777408273055,37.97,76368.59,24.6,0.3712,0.0002,18.37068]
[1777408273063,37.97,76368.59,24.6,0.3712,0.0002,18.37068]
[1777408273087,37.97,76368.59,24.6,0.3712,0.0002,18.37068]
[1777408273097,37.97,76368.59,24.6,0.3712,0.0002,18.37068]
[1777408273152,37.97,76368.59,24.6,0.3712,0.0002,18.37068]
[1777408274232,37.97,76369.43,24.6,0.37137,0.0002,18.37364]
[1777408274284,37.97,76377.89,24.6,0.3731,0.00021,18.40318]
[1777408275196,37.97,76377.89,24.6,0.3731,0.00021,18.40318]
[1777408275554,37.97,76378.6,24.6,0.37325,0.00021,18.40564]
[1777408280079,37.97,76380.28,24.6,0.37359,0.00021,18.41143]
[1777408286116,37.96,76380.25,24.6,0.37358,0.00021,18.41124]
[1777408291246,37.96,76380.16,24.6,0.37356,0.00021,18.41088]
[1777408297185,37.96,76379.69,24.6,0.37343,0.00021,18.4044]
[1777408303490,37.96,76383.26,24.6,0.37416,0.00021,18.41664]
[1777408315316,37.96,76386.58,24.6,0.37482,0.00021,18.42776]
[1777408320351,37.95,76386.82,24.6,0.37486,0.00021,18.42845]
[1777408325387,37.95,76387.72,24.6,0.37504,0.00021,18.4314]
[1777408328119,37.95,76391.21,24.6,0.37575,0.00021,18.44327]
[1777408329510,37.95,76391.74,24.6,0.37586,0.00021,18.44504]
[1777408331960,37.95,76394.93,24.6,0.37651,0.00021,18.45577]
[1777408332979,37.95,76395.21,24.6,0.37656,0.00021,18.45668]
[1777408340492,37.94,76395.83,24.6,0.37667,0.00021,18.45844]
[1777408350562,37.93,76396.3,24.6,0.37674,0.00021,18.4596]
[1777408355597,37.93,76396.36,24.6,0.37671,0.00021,18.45479]
[1777408357368,37.93,76396.36,24.6,0.37671,0.00021,18.45479]
[1777408359991,37.92,76396.74,24.6,0.37678,0.00021,18.45599]
[1777408360346,37.92,76396.74,24.6,0.37678,0.00021,18.45599]
[1777408361525,37.92,76396.74,24.6,0.37677,0.00021,18.45587]
[1777408367680,37.92,76398.28,24.6,0.37707,0.00021,18.46076]
[1777408372715,37.91,76398.2,24.6,0.37704,0.00021,18.46027]
[1777408377751,37.91,76396.73,24.6,0.37672,0.00021,18.45508]
[1777408379112,37.91,76396.73,24.6,0.37672,0.00021,18.45508]
[1777408380962,37.91,76395.7,24.6,0.3765,0.00021,18.45151]
[1777408381481,37.91,76395.7,24.6,0.3765,0.00021,18.45151]
[1777408388324,37.9,76400.38,24.6,0.37745,0.00021,18.46709]
[1777408389834,37.9,76405.36,24.6,0.37846,0.00021,18.48363]
[1777408394870,37.89,76407.15,24.6,0.37882,0.00021,18.48934]
[1777408399194,37.89,76407.23,24.6,0.37882,0.00021,18.4895]
[1777408399200,37.89,76407.23,24.6,0.37882,0.00021,18.4895]
[1777408399214,37.89,76407.23,24.6,0.37882,0.00021,18.4895]
[1777408399243,37.89,76407.23,24.6,0.37882,0.00021,18.4895]
[1777408399336,37.89,76407.23,24.6,0.37882,0.00021,18.4895]
[1777408401742,37.88,76409.54,24.6,0.37928,0.00021,18.49692]
[1777408406954,37.88,76412.34,24.6,0.37984,0.00021,18.50593]
[1777408412996,37.87,76411.92,24.6,0.3797,0.00021,18.49939]
[1777408418030,37.87,76412.74,24.6,0.37985,0.00021,18.50183]
[1777408419492,37.87,76412.74,24.6,0.37985,0.00021,18.50183]
[1777408419594,37.86,76412.91,24.6,0.37988,0.00021,18.50228]
[1777408422922,37.87,76413.2,24.6,0.37995,0.00021,18.50334]
[1777408428101,37.87,76413.68,24.6,0.38006,0.00021,18.5052]
[1777408429369,37.87,76413.68,24.6,0.38006,0.00021,18.5052]
[1777408429470,37.87,76413.26,24.6,0.37998,0.00021,18.5039]
[1777408437164,37.86,76413.58,24.6,0.38002,0.00021,18.50458]
[1777408442199,37.86,76413.9,24.6,0.38007,0.00021,18.50537]
[1777408448241,37.85,76411.93,24.6,0.37964,0.00021,18.49848]
[1777408453275,37.85,76412.38,24.6,0.37972,0.00021,18.49973]
[1777408454393,37.85,76412.38,24.6,0.37972,0.00021,18.49973]
[1777408454394,37.85,76412.38,24.6,0.37972,0.00021,18.49973]
[1777408459395,37.84,76412.43,24.6,0.37971,0.00021,18.49966]
[1777408459438,37.84,76412.43,24.6,0.37971,0.00021,18.49966]
[1777408459446,37.84,76412.43,24.6,0.37971,0.00021,18.49966]
[1777408460912,37.84,76412.48,24.6,0.37972,0.00021,18.49978]
[1777408461855,37.84,76408.21,24.6,0.37883,0.00021,18.4855]
[1777408466756,37.84,76403.21,24.6,0.37778,0.00021,18.46851]
[1777408466798,37.84,76403.21,24.6,0.37778,0.00021,18.46851]
[1777408466825,37.84,76403.21,24.6,0.37778,0.00021,18.46851]
[1777408466940,37.84,76403.21,24.6,0.37778,0.00021,18.46851]
[1777408466951,37.84,76403.21,24.6,0.37778,0.00021,18.46851]
[1777408467173,37.84,76403.21,24.6,0.37778,0.00021,18.46851]
[1777408467375,37.84,76424.08,24.6,0.38211,0.00021,18.53782]
[1777408468381,37.84,76430.64,24.6,0.38347,0.00021,18.55917]
[1777408473416,37.84,76427.43,24.6,0.38279,0.00021,18.5441]
[1777408473876,37.84,76427.43,24.6,0.38279,0.00021,18.5441]
[1777408480466,37.84,76427.4,24.6,0.38279,0.00021,18.54418]
[1777408484149,37.85,76424.61,24.6,0.38222,0.00021,18.53517]
[1777408484931,37.85,76419.77,24.6,0.38122,0.00021,18.51936]
[1777408485055,37.85,76419.77,24.6,0.38122,0.00021,18.51936]
[1777408486223,37.85,76417.59,24.6,0.38077,0.00021,18.51222]
[1777408489042,37.85,76418.22,24.6,0.38091,0.00021,18.51443]
[1777408489331,37.85,76418.22,24.6,0.38091,0.00021,18.51443]
[1777408489528,37.85,76418.9,24.6,0.38105,0.00021,18.51671]
[1777408490027,37.85,76418.9,24.6,0.38105,0.00021,18.51671]
[1777408492166,37.85,76415.07,24.6,0.38025,0.00021,18.50396]
[1777408496830,37.84,76415.61,24.6,0.38035,0.00021,18.50547]
[1777408497818,37.84,76415.59,24.6,0.38034,0.00021,18.50535]
[1777408498827,37.84,76415.13,24.6,0.38024,0.00021,18.50378]
[1777408499441,37.84,76415.13,24.6,0.38024,0.00021,18.50378]
[1777408500530,37.84,76414.94,24.6,0.3802,0.00021,18.5031]
[1777408513698,37.83,76414.18,24.6,0.37999,0.00021,18.4999]
[1777408519404,37.82,76414.18,24.6,0.37998,0.00021,18.49976]
[1777408519543,37.82,76414.18,24.6,0.37998,0.00021,18.49976]
[1777408521519,37.82,76414.18,24.6,0.37997,0.00021,18.49962]
[1777408522761,37.82,76409.05,24.6,0.3789,0.00021,18.4824]
[1777408524317,37.82,76409.05,24.6,0.3789,0.00021,18.4824]
[1777408524392,37.82,76409.05,24.6,0.3789,0.00021,18.4824]
[1777408524456,37.82,76409.05,24.6,0.3789,0.00021,18.4824]
[1777408524594,37.82,76409.05,24.6,0.3789,0.00021,18.4824]
[1777408527397,37.82,76400.5,24.6,0.37713,0.00021,18.45355]
[1777408532499,37.81,76401.23,24.6,0.37727,0.00021,18.45592]
[1777408534410,37.81,76403.08,24.6,0.37762,0.00021,18.45733]
[1777408539644,37.81,76404.38,24.6,0.37788,0.00021,18.46157]
[1777408538876,37.81,76395.88,24.6,0.37612,0.00021,18.43273]
[1777408544609,37.81,76395.73,24.6,0.37609,0.00021,18.43217]
[1777408544657,37.81,76395.73,24.6,0.37609,0.00021,18.43217]
[1777408549954,37.81,76396.47,24.6,0.37623,0.00021,18.4346]
[1777408558010,37.81,76396.72,24.6,0.37628,0.00021,18.43532]
[1777408563803,37.8,76395.92,24.6,0.37611,0.00021,18.43252]
[1777408564225,37.8,76395.92,24.6,0.37611,0.00021,18.43252]
[1777408565834,37.8,76396.21,24.6,0.37617,0.00021,18.43348]
[1777408571310,37.8,76396.42,24.6,0.3762,0.00021,18.43409]
[1777408577143,37.8,76392.85,24.6,0.37546,0.00021,18.4218]
[1777408583185,37.8,76392.75,24.6,0.37543,0.00021,18.42139]
[1777408588219,37.8,76392.84,24.6,0.37545,0.00021,18.42164]
[1777408593255,37.8,76392.39,24.6,0.37532,0.00021,18.41524]
[1777408598289,37.8,76392.5,24.6,0.37534,0.00021,18.41557]
[1777408603326,37.79,76391.38,24.6,0.37511,0.00021,18.41168]
[1777408608361,37.79,76391.28,24.6,0.37508,0.00021,18.4113]
[1777408613396,37.79,76390.0,24.6,0.37482,0.00021,18.40687]
[1777408618431,37.79,76389.45,24.6,0.3747,0.00021,18.40497]
[1777408623466,37.79,76390.41,24.6,0.3749,0.00021,18.40828]
[1777408628501,37.79,76389.68,24.6,0.37475,0.00021,18.40576]
[1777408633537,37.79,76390.31,24.6,0.37488,0.00021,18.40792]
[1777408638572,37.79,76389.9,24.6,0.3748,0.00021,18.40651]
[1777408643605,37.79,76387.54,24.6,0.37431,0.00021,18.39837]
[1777408646838,37.79,76387.04,24.6,0.37421,0.00021,18.39665]
[1777408650890,37.79,76383.77,24.6,0.37353,0.00021,18.38535]
[1777408650964,37.79,76383.77,24.6,0.37353,0.00021,18.38535]
[1777408651166,37.79,76383.77,24.6,0.37353,0.00021,18.38535]
[1777408652920,37.79,76383.57,24.6,0.37346,0.00021,18.37987]
[1777408654180,37.79,76383.88,24.6,0.37353,0.00021,18.38096]
[1777408655968,37.8,76384.09,24.6,0.37357,0.00021,18.38172]
[1777408657736,37.8,76383.41,24.6,0.37343,0.00021,18.37937]
[1777408663838,37.8,76383.07,24.6,0.37337,0.00021,18.37828]
[1777408663871,37.8,76382.96,24.6,0.37335,0.00021,18.37791]
[1777408665966,37.8,76383.18,24.6,0.37339,0.00021,18.3787]
[1777408668872,37.8,76383.19,24.6,0.3734,0.00021,18.37877]
[1777408673441,37.8,76383.19,24.6,0.3734,0.00021,18.37878]
[1777408675449,37.8,76381.15,24.6,0.37298,0.00021,18.37176]
[1777408681620,37.8,76380.76,24.6,0.37291,0.00021,18.37048]
[1777408682958,37.8,76386.64,24.6,0.37413,0.00021,18.39099]
[1777408684175,37.8,76386.64,24.6,0.37413,0.00021,18.39099]
[1777408690008,37.8,76387.24,24.6,0.37425,0.00021,18.39309]
[1777408695044,37.8,76387.48,24.6,0.3743,0.00021,18.39393]
[1777408700078,37.8,76387.51,24.6,0.37431,0.00021,18.39404]
[1777408709141,37.8,76387.63,24.6,0.37433,0.00021,18.39447]
[1777408714177,37.8,76387.53,24.6,0.37428,0.00021,18.38932]
[1777408719212,37.8,76387.58,24.6,0.37429,0.00021,18.38951]
[1777408726260,37.81,76387.79,24.6,0.37434,0.00021,18.39025]
[1777408729308,37.81,76387.8,24.6,0.37434,0.00021,18.39029]
[1777408729336,37.81,76387.8,24.6,0.37434,0.00021,18.39029]
[1777408729390,37.81,76387.8,24.6,0.37434,0.00021,18.39029]
[1777408730289,37.81,76380.53,24.6,0.37284,0.00021,18.36507]
[1777408734681,37.81,76379.48,24.6,0.37263,0.00021,18.36144]
[1777408740360,37.81,76379.38,24.6,0.37262,0.00021,18.36126]
[1777408745508,37.81,76379.39,24.6,0.37262,0.00021,18.36138]
[1777408745513,37.81,76379.39,24.6,0.37262,0.00021,18.36138]
[1777408745763,37.81,76379.39,24.6,0.37262,0.00021,18.36138]
[1777408747529,37.81,76385.04,24.6,0.37379,0.00021,18.38107]
[1777408747536,37.81,76385.04,24.6,0.37379,0.00021,18.38107]
[1777408747557,37.81,76385.04,24.6,0.37379,0.00021,18.38107]
[1777408748473,37.81,76384.98,24.6,0.37378,0.00021,18.38088]
[1777408749978,37.81,76385.84,24.6,0.37396,0.00021,18.38387]
[1777408755465,37.81,76385.47,24.6,0.37389,0.00021,18.38262]
[1777408756269,37.81,76385.47,24.6,0.37389,0.00021,18.38262]
[1777408756838,37.81,76385.47,24.6,0.37389,0.00021,18.38262]
[1777408758282,37.81,76381.8,24.6,0.37313,0.00021,18.36989]
[1777408758664,37.81,76381.8,24.6,0.37313,0.00021,18.36989]
[1777408768556,37.82,76384.69,24.6,0.37373,0.00021,18.38008]
[1777408769311,37.82,76384.69,24.6,0.37373,0.00021,18.38008]
[1777408769799,37.82,76384.69,24.6,0.37373,0.00021,18.38008]
[1777408771648,37.82,76384.57,24.6,0.37371,0.00021,18.37967]
[1777408774189,37.82,76384.66,24.6,0.3737,0.00021,18.37519]
[1777408777818,37.82,76384.86,24.6,0.37374,0.00021,18.3759]
[1777408779355,37.82,76384.8,24.6,0.37373,0.00021,18.37571]
[1777408784667,37.82,76389.23,24.6,0.37465,0.00021,18.39101]
[1777408789702,37.82,76389.73,24.6,0.37475,0.00021,18.39271]
[1777408795745,37.82,76389.55,24.6,0.37471,0.00021,18.39207]
[1777408800779,37.82,76389.55,24.6,0.37471,0.00021,18.39205]
[1777408805817,37.81,76392.86,24.6,0.37539,0.00021,18.40339]
[1777408806019,37.81,76392.86,24.6,0.37539,0.00021,18.40339]
[1777408809282,37.81,76392.92,24.6,0.3754,0.00021,18.40356]
[1777408818908,37.81,76392.48,24.6,0.3753,0.00021,18.40196]
[1777408823943,37.81,76393.49,24.6,0.37551,0.00021,18.40538]
[1777408828978,37.81,76393.91,24.6,0.37559,0.00021,18.40677]
[1777408832273,37.81,76393.56,24.6,0.37549,0.00021,18.40074]
[1777408832275,37.81,76393.56,24.6,0.37549,0.00021,18.40074]
[1777408832297,37.81,76393.56,24.6,0.37549,0.00021,18.40074]
[1777408832723,37.81,76393.56,24.6,0.37549,0.00021,18.40074]
[1777408838046,37.81,76391.54,24.6,0.37507,0.00021,18.39379]
[1777408843082,37.81,76391.54,24.6,0.37507,0.00021,18.39378]
[1777408848117,37.81,76391.78,24.6,0.37512,0.00021,18.3946]
[1777408853151,37.81,76391.86,24.6,0.37513,0.00021,18.39488]
[1777408858623,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408858965,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408859060,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408859123,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408859154,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408859400,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408859509,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408859806,37.81,76391.77,24.6,0.37512,0.00021,18.39458]
[1777408859824,37.81,76397.44,24.6,0.37629,0.00021,18.41396]
[1777408860502,37.81,76397.44,24.6,0.37629,0.00021,18.41396]
[1777408860883,37.81,76397.44,24.6,0.37629,0.00021,18.41396]
[1777408860903,37.81,76397.44,24.6,0.37629,0.00021,18.41396]
[1777408861032,37.81,76397.44,24.6,0.37629,0.00021,18.41396]
[1777408861054,37.81,76406.22,24.6,0.37811,0.00021,18.44365]
[1777408861935,37.81,76406.22,24.6,0.37811,0.00021,18.44365]
[1777408865280,37.81,76408.38,24.6,0.37855,0.00021,18.45081]
[1777408865349,37.81,76408.38,24.6,0.37855,0.00021,18.45081]
[1777408865397,37.81,76408.38,24.6,0.37855,0.00021,18.45081]
[1777408865837,37.81,76408.38,24.6,0.37855,0.00021,18.45081]
[1777408865938,37.81,76409.05,24.6,0.37868,0.00021,18.45298]
[1777408866281,37.81,76409.05,24.6,0.37868,0.00021,18.45298]
[1777408866594,37.81,76409.05,24.6,0.37868,0.00021,18.45298]
[1777408866637,37.81,76415.81,24.6,0.38008,0.00021,18.47551]
[1777408872289,37.81,76416.29,24.6,0.38021,0.00021,18.47743]
[1777408875037,37.81,76416.29,24.6,0.38021,0.00021,18.47743]
[1777408880347,37.82,76417.04,24.6,0.38039,0.00021,18.48034]
[1777408886390,37.83,76416.8,24.6,0.38036,0.00021,18.47987]
[1777408893439,37.84,76417.4,24.6,0.38048,0.00021,18.47742]
[1777408898474,37.84,76417.32,24.6,0.38048,0.00021,18.47743]
[1777408903510,37.85,76416.82,24.6,0.3804,0.00021,18.47605]
[1777408908545,37.85,76417.28,24.6,0.38051,0.00021,18.47785]
[1777408913987,37.85,76417.13,24.6,0.38049,0.00021,18.47741]
[1777408919622,37.86,76419.61,24.6,0.38104,0.00021,18.48613]
[1777408920500,37.86,76419.61,24.6,0.38104,0.00021,18.48613]
[1777408920503,37.86,76419.61,24.6,0.38104,0.00021,18.48613]
[1777408924242,37.87,76424.98,24.6,0.38216,0.00021,18.50387]
[1777408924245,37.87,76424.98,24.6,0.38216,0.00021,18.50387]
[1777408929691,37.87,76422.13,24.6,0.38159,0.00021,18.49484]
[1777408934727,37.88,76420.87,24.6,0.38134,0.00021,18.49092]
[1777408939879,37.88,76420.46,24.6,0.38127,0.00021,18.4898]
[1777408945803,37.89,76421.53,24.6,0.38152,0.00021,18.49362]
[1777408949364,37.89,76421.11,24.6,0.38144,0.00021,18.49238]
[1777408954177,37.9,76419.51,24.6,0.38109,0.00021,18.48256]
[1777408954867,37.9,76419.36,24.6,0.38106,0.00021,18.48201]
[1777408959901,37.89,76419.4,24.6,0.38105,0.00021,18.48188]
[1777408964837,37.89,76420.44,24.6,0.38125,0.00021,18.48509]
[1777408965052,37.88,76421.7,24.6,0.38151,0.00021,18.48917]
[1777408970989,37.89,76420.59,24.6,0.3813,0.00021,18.4858]
[1777408977031,37.9,76420.56,24.6,0.38131,0.00021,18.48597]
[1777408981059,37.9,76414.05,24.6,0.37997,0.00021,18.46472]
[1777408984188,37.9,76412.88,24.6,0.37974,0.00021,18.46096]
[1777408985086,37.9,76412.95,24.6,0.37975,0.00021,18.46122]
[1777408991128,37.9,76412.68,24.6,0.37968,0.00021,18.46007]
[1777408996164,37.89,76412.29,24.6,0.37959,0.00021,18.45857]
[1777409001200,37.89,76411.1,24.6,0.37933,0.00021,18.45443]
[1777409006235,37.89,76409.8,24.6,0.37905,0.00021,18.44992]
[1777409011269,37.88,76409.99,24.6,0.37904,0.00021,18.44557]
[1777409016305,37.88,76409.57,24.6,0.37895,0.00021,18.444]
[1777409021340,37.88,76411.52,24.6,0.37934,0.00021,18.45031]
[1777409026661,37.87,76411.34,24.6,0.37929,0.00021,18.44956]
[1777409027121,37.87,76411.34,24.6,0.37929,0.00021,18.44956]
[1777409028391,37.87,76405.44,24.6,0.37806,0.00021,18.42973]
[1777409033426,37.87,76404.93,24.6,0.37795,0.00021,18.42788]
[1777409039264,37.87,76405.01,24.6,0.37796,0.00021,18.42805]
[1777409042488,37.86,76414.11,24.6,0.37983,0.00021,18.4583]
[1777409046287,37.86,76413.51,24.6,0.3797,0.00021,18.45618]
[1777409050953,37.86,76413.7,24.6,0.37973,0.00021,18.45664]
[1777409053838,37.85,76414.82,24.6,0.37995,0.00021,18.46023]
[1777409053893,37.85,76416.03,24.6,0.3802,0.00021,18.46415]
[1777409055579,37.85,76421.66,24.6,0.38137,0.00021,18.48275]
[1777409060706,37.86,76421.74,24.6,0.3814,0.00021,18.48318]
[1777409067173,37.86,76422.25,24.6,0.38152,0.00021,18.48512]
[1777409072247,37.87,76422.76,24.6,0.38164,0.00021,18.48697]
[1777409072278,37.87,76422.76,24.6,0.38164,0.00021,18.48697]
[1777409073645,37.87,76422.66,24.6,0.3816,0.00021,18.48197]
[1777409079653,37.87,76418.89,24.6,0.38083,0.00021,18.46986]
[1777409079748,37.88,76416.32,24.6,0.3803,0.00021,18.46144]
[1777409084782,37.87,76417.12,24.6,0.38045,0.00021,18.46385]
[1777409086496,37.87,76417.17,24.6,0.38046,0.00021,18.46397]
[1777409091832,37.86,76416.04,24.6,0.38021,0.00021,18.45997]
[1777409095225,37.86,76415.88,24.6,0.38017,0.00021,18.45936]
[1777409100895,37.86,76415.95,24.6,0.38016,0.00021,18.45926]
[1777409106164,37.85,76415.92,24.6,0.38014,0.00021,18.45899]
[1777409106839,37.85,76415.92,24.6,0.38014,0.00021,18.45895]
[1777409106937,37.85,76420.23,24.6,0.38103,0.00021,18.47314]
[1777409110119,37.85,76423.36,24.6,0.38169,0.00021,18.48351]
[1777409115999,37.86,76426.46,24.6,0.38236,0.00021,18.49392]
[1777409121035,37.86,76426.53,24.6,0.38238,0.00021,18.49433]
[1777409122679,37.86,76427.63,24.6,0.38261,0.00021,18.49794]
[1777409129059,37.87,76427.7,24.6,0.38264,0.00021,18.4983]
[1777409130234,37.87,76427.84,24.6,0.38267,0.00021,18.49885]
[1777409132241,37.87,76428.0,24.6,0.38268,0.00021,18.49464]
[1777409140168,37.88,76428.26,24.6,0.38275,0.00021,18.49575]
[1777409141460,37.88,76428.26,24.6,0.38275,0.00021,18.49575]
[1777409146464,37.88,76428.06,24.6,0.38272,0.00021,18.49528]
[1777409148470,37.88,76428.06,24.6,0.38273,0.00021,18.49531]
[1777409148494,37.88,76428.06,24.6,0.38273,0.00021,18.49531]
[1777409153258,37.88,76433.07,24.6,0.38378,0.00021,18.51168]
[1777409156808,37.88,76433.35,24.6,0.38384,0.00021,18.51261]
[1777409162322,37.89,76432.7,24.6,0.38371,0.00021,18.51064]
[1777409167357,37.89,76433.43,24.6,0.38387,0.00021,18.51308]
[1777409173401,37.89,76433.39,24.6,0.38387,0.00021,18.51304]
[1777409178436,37.89,76433.04,24.6,0.3838,0.00021,18.51199]
[1777409183044,37.89,76431.86,24.6,0.38356,0.00021,18.50823]
[1777409183696,37.89,76431.86,24.6,0.38356,0.00021,18.50827]
[1777409183757,37.89,76416.62,24.6,0.3804,0.00021,18.45853]
[1777409187086,37.9,76414.74,24.6,0.38001,0.00021,18.45242]
[1777409188275,37.9,76414.5,24.6,0.37997,0.00021,18.45173]
[1777409193541,37.91,76410.98,24.6,0.37924,0.00021,18.43561]
[1777409194666,37.91,76410.98,24.6,0.37924,0.00021,18.43561]
[1777409194761,37.91,76411.01,24.6,0.37925,0.00021,18.43577]
[1777409195494,37.91,76411.01,24.6,0.37925,0.00021,18.43577]
[1777409200516,37.9,76413.49,24.6,0.37975,0.00021,18.4438]
[1777409206494,37.9,76413.79,24.6,0.3798,0.00021,18.44457]
[1777409213682,37.89,76414.51,24.6,0.37992,0.00021,18.44654]
[1777409218718,37.89,76413.91,24.6,0.37978,0.00021,18.44431]
[1777409223753,37.88,76414.36,24.6,0.37985,0.00021,18.44555]
[1777409228788,37.88,76414.05,24.6,0.37977,0.00021,18.44428]
[1777409233822,37.87,76414.51,24.6,0.37985,0.00021,18.44555]
[1777409238859,37.87,76414.7,24.6,0.37987,0.00021,18.44593]
[1777409243894,37.86,76414.8,24.6,0.37988,0.00021,18.44601]
[1777409246031,37.86,76414.8,24.6,0.37988,0.00021,18.44601]
[1777409247590,37.86,76414.57,24.6,0.37981,0.00021,18.44505]
[1777409248903,37.86,76414.79,24.6,0.37986,0.00021,18.44578]
[1777409253476,37.85,76415.45,24.6,0.37995,0.00021,18.44296]
[1777409253502,37.85,76415.44,24.6,0.37995,0.00021,18.44287]
[1777409254827,37.85,76415.44,24.6,0.37994,0.00021,18.44282]
[1777409258546,37.85,76417.42,24.6,0.38034,0.00021,18.44917]
[1777409258548,37.85,76417.42,24.6,0.38034,0.00021,18.44917]
[1777409258839,37.85,76417.42,24.6,0.38034,0.00021,18.44917]
[1777409259392,37.85,76417.42,24.6,0.38034,0.00021,18.44917]
[1777409259416,37.85,76423.07,24.6,0.38152,0.00021,18.46777]
[1777409260014,37.85,76429.16,24.6,0.38278,0.00021,18.48764]
[1777409265043,37.85,76431.51,24.6,0.38328,0.00021,18.49538]
[1777409270078,37.85,76430.47,24.6,0.38307,0.00021,18.49214]
[1777409275114,37.85,76430.82,24.6,0.38315,0.00021,18.49339]
[1777409280068,37.85,76431.17,24.6,0.38323,0.00021,18.49461]
[1777409281185,37.86,76431.23,24.6,0.38325,0.00021,18.49483]
[1777409286080,37.86,76431.23,24.6,0.38326,0.00021,18.49495]
[1777409291225,37.86,76433.06,24.6,0.38365,0.00021,18.501]
[1777409296261,37.86,76433.03,24.6,0.38365,0.00021,18.50102]
[1777409301295,37.87,76433.71,24.6,0.3838,0.00021,18.50332]
[1777409306331,37.87,76433.72,24.6,0.38381,0.00021,18.50346]
[1777409312372,37.87,76434.06,24.6,0.38386,0.00021,18.49987]
[1777409317409,37.87,76434.83,24.6,0.38402,0.00021,18.50244]
[1777409322443,37.87,76436.0,24.6,0.38427,0.00021,18.50628]
[1777409329491,37.88,76436.49,24.6,0.38438,0.00021,18.50796]
[1777409334527,37.88,76437.96,24.6,0.38469,0.00021,18.51272]
[1777409339561,37.88,76437.97,24.6,0.3847,0.00021,18.5128]
[1777409343938,37.88,76436.26,24.6,0.38434,0.00021,18.50736]
[1777409345970,37.88,76435.13,24.6,0.38411,0.00021,18.50376]
[1777409351045,37.88,76435.27,24.6,0.38414,0.00021,18.50428]
[1777409356680,37.88,76435.68,24.6,0.38424,0.00021,18.50571]
[1777409361716,37.89,76435.66,24.6,0.38424,0.00021,18.50572]
[1777409366751,37.89,76436.35,24.6,0.38439,0.00021,18.508]
[1777409371786,37.89,76435.49,24.6,0.38418,0.00021,18.50052]
[1777409376821,37.89,76435.24,24.6,0.38414,0.00021,18.49979]
[1777409381896,37.89,76437.58,24.6,0.38463,0.00021,18.50735]
[1777409381987,37.89,76437.58,24.6,0.38463,0.00021,18.50735]
[1777409382007,37.89,76437.58,24.6,0.38463,0.00021,18.50735]
[1777409382359,37.89,76437.58,24.6,0.38463,0.00021,18.50735]
[1777409382818,37.89,76439.14,24.6,0.38495,0.00021,18.51236]
[1777409382863,37.89,76444.33,24.6,0.38604,0.00021,18.52886]
[1777409387898,37.89,76445.11,24.6,0.3862,0.00021,18.53132]
[1777409390279,37.89,76445.07,24.6,0.38619,0.00021,18.53119]
[1777409393533,37.89,76445.28,24.6,0.38623,0.00021,18.53184]
[1777409398974,37.89,76445.29,24.6,0.38623,0.00021,18.53185]
[1777409402814,37.89,76445.47,24.6,0.38627,0.00021,18.53242]
[1777409402847,37.89,76445.47,24.6,0.38627,0.00021,18.53242]
[1777409402919,37.89,76445.47,24.6,0.38627,0.00021,18.53242]
[1777409402967,37.89,76445.47,24.6,0.38627,0.00021,18.53242]
[1777409404539,37.89,76448.72,24.6,0.38695,0.00021,18.54265]
[1777409409050,37.89,76453.9,24.6,0.38802,0.00021,18.55879]
[1777409411018,37.89,76453.82,24.6,0.388,0.00021,18.55852]
[1777409412044,37.89,76453.29,24.6,0.38789,0.00021,18.55685]
[1777409412767,37.89,76452.8,24.6,0.38779,0.00021,18.55531]
[1777409415314,37.89,76452.89,24.6,0.38781,0.00021,18.55557]
[1777409422325,37.88,76452.59,24.6,0.38773,0.00021,18.55452]
[1777409433219,37.88,76452.83,24.6,0.38774,0.00021,18.55029]
[1777409435624,37.88,76452.85,24.6,0.38775,0.00021,18.55033]
[1777409435688,37.88,76452.55,24.6,0.38768,0.00021,18.54938]
[1777409436019,37.88,76452.55,24.6,0.38768,0.00021,18.54938]
[1777409438232,37.88,76447.16,24.6,0.38655,0.00021,18.53242]
[1777409440564,37.88,76449.98,24.6,0.38714,0.00021,18.54128]
[1777409443401,37.88,76450.04,24.6,0.38715,0.00021,18.54145]
[1777409447508,37.88,76450.99,24.6,0.38735,0.00021,18.5444]
[1777409448259,37.88,76450.99,24.6,0.38735,0.00021,18.54438]
[1777409450819,37.88,76450.99,24.6,0.38735,0.00021,18.54437]
[1777409451253,37.88,76450.99,24.6,0.38735,0.00021,18.54437]
[1777409452269,37.88,76450.99,24.6,0.38735,0.00021,18.54436]
[1777409458361,37.88,76452.09,24.6,0.38757,0.00021,18.54776]
[1777409458369,37.88,76452.09,24.6,0.38757,0.00021,18.54776]
[1777409459695,37.87,76453.94,24.6,0.38796,0.00021,18.55351]
[1777409460443,37.87,76453.94,24.6,0.38796,0.00021,18.55351]
[1777409460525,37.87,76453.94,24.6,0.38796,0.00021,18.55351]
[1777409465512,37.87,76451.91,24.6,0.38753,0.00021,18.54711]
[1777409471584,37.87,76452.28,24.6,0.3876,0.00021,18.54822]
[1777409477532,37.87,76452.82,24.6,0.38771,0.00021,18.54986]
[1777409482567,37.87,76451.49,24.6,0.38743,0.00021,18.54565]
[1777409482729,37.87,76451.49,24.6,0.38743,0.00021,18.54565]
[1777409488609,37.87,76448.11,24.6,0.38672,0.00021,18.53502]
[1777409490544,37.87,76447.85,24.6,0.38667,0.00021,18.5342]
[1777409492143,37.87,76451.05,24.6,0.38731,0.00021,18.53948]
[1777409493085,37.87,76450.54,24.6,0.3872,0.00021,18.53787]
[1777409496174,37.87,76451.05,24.6,0.38731,0.00021,18.53947]
[1777409496288,37.87,76451.05,24.6,0.38731,0.00021,18.53947]
[1777409497078,37.87,76451.05,24.6,0.38731,0.00021,18.53946]
[1777409497753,37.87,76451.06,24.6,0.38731,0.00021,18.53949]
[1777409500514,37.87,76450.96,24.6,0.38729,0.00021,18.53917]
[1777409500761,37.87,76450.93,24.6,0.38728,0.00021,18.53907]
[1777409506736,37.87,76451.1,24.6,0.38732,0.00021,18.53959]
[1777409510842,37.87,76451.17,24.6,0.38733,0.00021,18.5398]
[1777409517813,37.87,76451.27,24.6,0.38735,0.00021,18.54008]
[1777409519364,37.87,76451.27,24.6,0.38735,0.00021,18.54008]
[1777409524862,37.87,76451.8,24.6,0.38746,0.00021,18.54172]
[1777409529278,37.87,76452.07,24.6,0.38751,0.00021,18.54256]
[1777409529881,37.87,76452.1,24.6,0.38752,0.00021,18.54264]
[1777409529937,37.87,76452.1,24.6,0.38752,0.00021,18.54264]
[1777409531117,37.87,76453.78,24.6,0.38787,0.00021,18.54789]
[1777409531182,37.87,76453.78,24.6,0.38787,0.00021,18.54789]
[1777409532083,37.87,76457.65,24.6,0.38868,0.00021,18.55994]
[1777409532359,37.87,76457.65,24.6,0.38868,0.00021,18.55994]
[1777409533073,37.87,76457.91,24.6,0.38873,0.00021,18.56071]
[1777409533645,37.87,76457.91,24.6,0.38873,0.00021,18.56071]
[1777409538355,37.86,76457.77,24.6,0.3887,0.00021,18.56023]
[1777409541547,37.86,76458.33,24.6,0.38881,0.00021,18.56191]
[1777409545029,37.86,76458.42,24.6,0.38883,0.00021,18.56212]
[1777409545198,37.86,76458.42,24.6,0.38883,0.00021,18.56212]
[1777409545588,37.86,76458.42,24.6,0.38883,0.00021,18.56212]
[1777409549310,37.86,76455.01,24.6,0.38811,0.00021,18.55147]
[1777409551529,37.86,76455.15,24.6,0.38814,0.00021,18.55188]
[1777409554861,37.86,76455.0,24.6,0.38807,0.00021,18.54659]
[1777409556364,37.86,76452.57,24.6,0.38757,0.00021,18.53899]
[1777409558547,37.86,76452.95,24.6,0.38764,0.00021,18.54017]
[1777409560603,37.86,76452.53,24.6,0.38756,0.00021,18.53885]
[1777409566149,37.86,76451.57,24.6,0.38735,0.00021,18.53582]
[1777409572419,37.86,76452.06,24.6,0.38746,0.00021,18.53735]
[1777409578237,37.86,76451.97,24.6,0.38744,0.00021,18.53706]
[1777409579563,37.86,76451.97,24.6,0.38744,0.00021,18.53706]
[1777409586293,37.86,76453.06,24.6,0.38766,0.00021,18.54047]
[1777409591327,37.86,76453.09,24.6,0.38767,0.00021,18.54055]
[1777409595882,37.86,76456.28,24.6,0.38833,0.00021,18.55049]
[1777409603411,37.85,76456.92,24.6,0.38846,0.00021,18.55239]
[1777409609960,37.85,76456.96,24.6,0.38847,0.00021,18.55246]
[1777409612244,37.85,76457.46,24.6,0.38854,0.00021,18.54918]
[1777409617510,37.85,76456.96,24.6,0.38843,0.00021,18.54754]
[1777409618037,37.85,76456.96,24.6,0.38843,0.00021,18.54754]
[1777409623552,37.85,76450.14,24.6,0.387,0.00021,18.52617]
[1777409624888,37.85,76450.4,24.6,0.38706,0.00021,18.52699]
[1777409630794,37.85,76452.62,24.6,0.38752,0.00021,18.53395]
[1777409630918,37.85,76452.58,24.6,0.38751,0.00021,18.53382]
[1777409633153,37.85,76450.23,24.6,0.38702,0.00021,18.52643]
[1777409638657,37.85,76452.34,24.6,0.38746,0.00021,18.53305]
[1777409639607,37.85,76452.34,24.6,0.38746,0.00021,18.53305]
[1777409644699,37.85,76452.33,24.6,0.38746,0.00021,18.53301]
[1777409646485,37.85,76452.3,24.6,0.38745,0.00021,18.53291]
[1777409646492,37.85,76452.3,24.6,0.38745,0.00021,18.53291]
[1777409651748,37.85,76452.47,24.6,0.38748,0.00021,18.53344]
[1777409656782,37.85,76454.34,24.6,0.38787,0.00021,18.53927]
[1777409661819,37.85,76453.29,24.6,0.38765,0.00021,18.53596]
[1777409666854,37.85,76454.06,24.6,0.38781,0.00021,18.53834]
[1777409667025,37.85,76454.06,24.6,0.38781,0.00021,18.53834]
[1777409672895,37.85,76455.35,24.6,0.38805,0.00021,18.53755]
[1777409676494,37.85,76456.0,24.6,0.38819,0.00021,18.53956]
[1777409682859,37.85,76453.03,24.6,0.38756,0.00021,18.53024]
[1777409684802,37.85,76451.04,24.6,0.38715,0.00021,18.524]
[1777409690277,37.85,76448.81,24.6,0.38668,0.00021,18.51699]
[1777409697064,37.85,76448.35,24.6,0.38659,0.00021,18.51559]
[1777409702099,37.85,76448.02,24.6,0.38652,0.00021,18.51459]
[1777409708145,37.85,76447.95,24.6,0.38651,0.00021,18.51441]
[1777409713180,37.85,76447.38,24.6,0.38639,0.00021,18.51265]
[1777409720229,37.85,76447.42,24.6,0.38641,0.00021,18.51284]
[1777409725496,37.85,76447.34,24.6,0.38639,0.00021,18.51263]
[1777409730686,37.85,76442.93,24.6,0.38548,0.00021,18.49869]
[1777409731199,37.85,76442.01,24.6,0.38529,0.00021,18.49579]
[1777409731540,37.85,76442.01,24.6,0.38529,0.00021,18.49579]
[1777409736673,37.86,76441.62,24.6,0.38518,0.00021,18.48983]
[1777409742412,37.86,76442.13,24.6,0.3853,0.00021,18.49157]
[1777409742649,37.86,76442.13,24.6,0.3853,0.00021,18.49157]
[1777409743741,37.86,76442.1,24.6,0.38529,0.00021,18.49151]
[1777409743918,37.86,76451.0,24.6,0.38715,0.00021,18.51968]
[1777409744285,37.86,76451.0,24.6,0.38715,0.00021,18.51968]
[1777409749047,37.86,76452.78,24.6,0.38752,0.00021,18.52526]
[1777409749711,37.86,76452.78,24.6,0.38752,0.00021,18.52526]
[1777409749740,37.86,76452.78,24.6,0.38752,0.00021,18.52526]
[1777409750071,37.86,76452.78,24.6,0.38752,0.00021,18.52525]
[1777409750145,37.86,76452.78,24.6,0.38752,0.00021,18.52525]
[1777409754096,37.86,76454.24,24.6,0.38783,0.00021,18.5298]
[1777409758288,37.86,76453.87,24.6,0.38775,0.00021,18.52862]
[1777409763530,37.86,76455.2,24.6,0.38802,0.00021,18.53272]
[1777409765118,37.86,76455.16,24.6,0.38801,0.00021,18.53258]
[1777409766888,37.86,76454.81,24.6,0.38794,0.00021,18.53148]
[1777409772592,37.85,76454.87,24.6,0.38795,0.00021,18.5316]
[1777409774232,37.85,76454.87,24.6,0.38795,0.00021,18.5316]
[1777409775322,37.85,76454.86,24.6,0.38794,0.00021,18.53154]
[1777409784676,37.85,76455.31,24.6,0.38803,0.00021,18.53284]
[1777409789712,37.85,76456.3,24.6,0.38823,0.00021,18.53588]
[1777409794747,37.85,76456.09,24.6,0.38816,0.00021,18.53038]
[1777409800789,37.85,76455.88,24.6,0.38811,0.00021,18.52966]
[1777409805824,37.85,76455.97,24.6,0.38812,0.00021,18.52989]
[1777409813879,37.84,76456.01,24.6,0.38813,0.00021,18.52994]
[1777409819922,37.84,76456.09,24.6,0.38814,0.00021,18.53013]
[1777409824957,37.84,76455.87,24.6,0.38809,0.00021,18.5294]
[1777409832017,37.84,76455.93,24.6,0.3881,0.00021,18.52953]
[1777409835645,37.84,76456.01,24.6,0.38811,0.00021,18.52977]
[1777409841080,37.84,76455.93,24.6,0.38809,0.00021,18.52945]
[1777409844829,37.84,76456.17,24.6,0.38814,0.00021,18.53018]
[1777409851151,37.84,76453.96,24.6,0.38765,0.00021,18.51845]
[1777409855549,37.84,76453.86,24.6,0.38763,0.00021,18.51812]
[1777409863236,37.84,76456.49,24.6,0.38817,0.00021,18.52629]
[1777409868270,37.84,76455.35,24.6,0.38793,0.00021,18.5227]
[1777409873306,37.83,76455.68,24.6,0.388,0.00021,18.52371]
[1777409878344,37.83,76455.72,24.6,0.38801,0.00021,18.52381]
[1777409883379,37.83,76455.69,24.6,0.388,0.00021,18.52369]
[1777409887280,37.83,76455.69,24.6,0.388,0.00021,18.52369]
[1777409893449,37.83,76453.07,24.6,0.38745,0.00021,18.51545]
[1777409900145,37.83,76452.92,24.6,0.38741,0.00021,18.51497]
[1777409900161,37.83,76452.92,24.6,0.38741,0.00021,18.51497]
[1777409906540,37.83,76452.58,24.6,0.38734,0.00021,18.51387]
[1777409910308,37.83,76452.9,24.6,0.38741,0.00021,18.51486]
[1777409915007,37.83,76453.85,24.6,0.38758,0.00021,18.51302]
[1777409916272,37.83,76454.68,24.6,0.38775,0.00021,18.51561]
[1777409916340,37.83,76454.68,24.6,0.38775,0.00021,18.51561]
[1777409917049,37.83,76454.68,24.6,0.38775,0.00021,18.51561]
[1777409922651,37.83,76457.69,24.6,0.38837,0.00021,18.52493]
[1777409927686,37.83,76457.73,24.6,0.38838,0.00021,18.52498]
[1777409931021,37.83,76457.7,24.6,0.38837,0.00021,18.52486]
[1777409931715,37.83,76466.11,24.6,0.39013,0.00021,18.55085]
[1777409935963,37.82,76465.66,24.6,0.39003,0.00021,18.5494]
[1777409937764,37.82,76464.04,24.6,0.38969,0.00021,18.54436]
[1777409945813,37.82,76466.55,24.6,0.39019,0.00021,18.55178]
[1777409946522,37.82,76466.55,24.6,0.39019,0.00021,18.55178]
[1777409946920,37.82,76466.55,24.6,0.39019,0.00021,18.55178]
[1777409949960,37.81,76466.77,24.6,0.39023,0.00021,18.55236]
[1777409952934,37.81,76467.46,24.6,0.39037,0.00021,18.55438]
[1777409958152,37.81,76468.89,24.6,0.39066,0.00021,18.55869]
[1777409960207,37.8,76469.03,24.6,0.39068,0.00021,18.55893]
[1777409965953,37.8,76468.92,24.6,0.39063,0.00021,18.55833]
[1777409970212,37.8,76469.21,24.6,0.39069,0.00021,18.55918]
[1777409970217,37.8,76469.21,24.6,0.39069,0.00021,18.55918]
[1777409975538,37.79,76470.49,24.6,0.39091,0.00021,18.558]
[1777409981059,37.78,76470.4,24.6,0.39088,0.00021,18.55749]
[1777409984849,37.78,76468.92,24.6,0.39056,0.00021,18.55285]
[1777409984878,37.78,76468.92,24.6,0.39056,0.00021,18.55285]
[1777409990122,37.78,76467.55,24.6,0.39025,0.00021,18.54844]
[1777409990405,37.78,76467.55,24.6,0.39025,0.00021,18.54844]
[1777409990430,37.78,76467.55,24.6,0.39025,0.00021,18.54844]
[1777409990817,37.78,76467.55,24.6,0.39025,0.00021,18.54844]
[1777409992801,37.77,76464.08,24.6,0.38952,0.00021,18.53768]
[1777409996724,37.77,76462.67,24.6,0.38922,0.00021,18.53322]
[1777410000294,37.77,76462.56,24.6,0.38919,0.00021,18.53285]
[1777410000468,37.77,76462.41,24.6,0.38915,0.00021,18.53231]
[1777410000812,37.77,76462.41,24.6,0.38915,0.00021,18.53231]
[1777410002575,37.77,76465.31,24.6,0.38976,0.00021,18.54123]
[1777410008157,37.77,76466.33,24.6,0.38996,0.00021,18.54425]
[1777410011619,37.76,76466.47,24.6,0.38998,0.00021,18.54456]
[1777410012527,37.76,76466.47,24.6,0.38998,0.00021,18.54452]
[1777410015734,37.76,76466.6,24.6,0.39,0.00021,18.5448]
[1777410016162,37.76,76466.6,24.6,0.39,0.00021,18.5448]
[1777410018654,37.76,76466.14,24.6,0.3899,0.00021,18.54329]
[1777410018817,37.76,76466.14,24.6,0.3899,0.00021,18.54329]
[1777410019498,37.76,76466.14,24.6,0.38989,0.00021,18.54326]
[1777410020499,37.76,76465.92,24.6,0.38985,0.00021,18.54258]
[1777410026377,37.75,76467.25,24.6,0.39011,0.00021,18.54647]
[1777410028337,37.75,76467.2,24.6,0.3901,0.00021,18.54628]
[1777410030540,37.75,76466.13,24.6,0.38987,0.00021,18.54293]
[1777410036569,37.74,76468.15,24.6,0.39025,0.00021,18.54419]
[1777410042488,37.74,76469.56,24.6,0.39054,0.00021,18.54831]
[1777410046120,37.74,76469.6,24.6,0.39054,0.00021,18.5484]
[1777410052713,37.73,76469.71,24.6,0.39055,0.00021,18.54853]
[1777410054756,37.73,76468.51,24.6,0.39029,0.00021,18.54475]
[1777410061766,37.73,76470.92,24.6,0.39078,0.00021,18.55197]
[1777410067669,37.72,76471.83,24.6,0.39096,0.00021,18.55451]
[1777410072703,37.72,76472.42,24.6,0.39107,0.00021,18.55616]
[1777410078746,37.71,76472.89,24.6,0.39115,0.00021,18.55741]
[1777410086802,37.71,76473.06,24.6,0.39117,0.00021,18.5577]
[1777410091837,37.7,76473.02,24.6,0.39113,0.00021,18.55264]
[1777410092955,37.7,76473.02,24.6,0.39113,0.00021,18.55264]
[1777410092979,37.7,76473.02,24.6,0.39113,0.00021,18.55264]
[1777410096763,37.7,76473.23,24.6,0.39116,0.00021,18.5532]
[1777410103922,37.7,76473.1,24.6,0.39112,0.00021,18.55255]
[1777410105827,37.69,76473.26,24.6,0.39115,0.00021,18.55301]
[1777410108139,37.69,76474.81,24.6,0.39147,0.00021,18.55766]
[1777410108171,37.69,76474.81,24.6,0.39147,0.00021,18.55766]
[1777410108181,37.69,76474.81,24.6,0.39147,0.00021,18.55766]
[1777410113565,37.69,76470.47,24.6,0.39054,0.00021,18.54421]
[1777410115948,37.69,76470.3,24.6,0.3905,0.00021,18.54364]
[1777410121042,37.68,76472.23,24.6,0.3909,0.00021,18.54941]
[1777410121956,37.68,76472.23,24.6,0.3909,0.00021,18.54941]
[1777410122554,37.68,76472.36,24.6,0.39092,0.00021,18.54978]
[1777410122567,37.68,76472.36,24.6,0.39092,0.00021,18.54978]
[1777410123354,37.68,76472.36,24.6,0.39092,0.00021,18.54978]
[1777410123410,37.68,76472.36,24.6,0.39092,0.00021,18.54978]
[1777410124023,37.68,76473.34,24.6,0.39113,0.00021,18.55275]
[1777410125908,37.68,76474.14,24.6,0.39129,0.00021,18.55514]
[1777410128761,37.68,76474.22,24.6,0.39131,0.00021,18.55535]
[1777410130037,37.68,76474.23,24.6,0.3913,0.00021,18.55529]
[1777410130240,37.68,76474.23,24.6,0.3913,0.00021,18.55529]
[1777410130263,37.68,76474.23,24.6,0.3913,0.00021,18.55529]
[1777410136146,37.67,76476.0,24.6,0.39166,0.00021,18.56044]
[1777410141183,37.67,76476.21,24.6,0.39169,0.00021,18.5609]
[1777410143317,37.67,76476.25,24.6,0.39169,0.00021,18.56099]
[1777410151254,37.66,76476.21,24.6,0.39163,0.00021,18.55576]
[1777410152304,37.66,76476.21,24.6,0.39163,0.00021,18.55576]
[1777410157081,37.65,76475.08,24.6,0.39139,0.00021,18.55217]
[1777410160113,37.65,76475.29,24.6,0.39142,0.00021,18.55268]
[1777410161828,37.65,76475.25,24.6,0.39141,0.00021,18.55249]
[1777410170386,37.64,76475.22,24.6,0.39138,0.00021,18.55211]
[1777410175422,37.64,76475.2,24.6,0.39136,0.00021,18.55189]
[1777410180458,37.63,76475.31,24.6,0.39137,0.00021,18.55206]
[1777410194556,37.62,76476.1,24.6,0.39151,0.00021,18.55403]
[1777410201609,37.62,76475.64,24.6,0.39139,0.00021,18.55241]
[1777410207023,37.62,76475.81,24.6,0.39142,0.00021,18.55281]
[1777410213744,37.61,76475.81,24.6,0.39141,0.00021,18.55275]
[1777410213893,37.61,76475.81,24.6,0.39141,0.00021,18.55275]
[1777410214231,37.61,76475.81,24.6,0.39141,0.00021,18.55275]
[1777410214347,37.61,76475.81,24.6,0.39141,0.00021,18.55275]
[1777410215706,37.61,76468.79,24.6,0.38989,0.00021,18.52613]
[1777410217136,37.61,76468.79,24.6,0.38989,0.00021,18.52613]
[1777410217528,37.61,76468.15,24.6,0.38975,0.00021,18.52412]
[1777410224769,37.61,76467.81,24.6,0.38967,0.00021,18.52296]
[1777410226348,37.61,76467.81,24.6,0.38967,0.00021,18.52296]
[1777410231818,37.6,76468.34,24.6,0.38977,0.00021,18.52449]
[1777410236873,37.6,76468.13,24.6,0.38973,0.00021,18.52379]
[1777410242896,37.6,76468.1,24.6,0.38971,0.00021,18.52358]
[1777410252965,37.6,76468.1,24.6,0.3897,0.00021,18.52343]
[1777410258001,37.59,76468.08,24.6,0.38969,0.00021,18.5233]
[1777410263440,37.59,76468.23,24.6,0.38972,0.00021,18.5237]
[1777410263879,37.59,76468.13,24.6,0.38969,0.00021,18.52336]
[1777410269590,37.59,76467.11,24.6,0.38948,0.00021,18.52016]
[1777410275120,37.59,76464.2,24.6,0.38883,0.00021,18.50621]
[1777410277170,37.59,76464.28,24.6,0.38884,0.00021,18.50645]
[1777410283178,37.59,76466.87,24.6,0.38938,0.00021,18.51443]
[1777410289286,37.58,76467.74,24.6,0.38956,0.00021,18.51708]
[1777410289293,37.58,76467.74,24.6,0.38956,0.00021,18.51708]
[1777410295194,37.58,76471.18,24.6,0.39028,0.00021,18.52759]
[1777410295886,37.58,76471.44,24.6,0.39033,0.00021,18.52837]
[1777410301031,37.58,76471.66,24.6,0.39037,0.00021,18.52894]
[1777410301304,37.58,76529.79,24.6,0.40272,0.00021,18.69947]
[1777410302311,37.55,76531.17,24.6,0.40293,0.00021,18.70235]
[1777410303042,37.55,76531.17,24.6,0.40293,0.00021,18.70235]
[1777410303980,37.52,76531.2,24.6,0.40286,0.00021,18.70151]
[1777410307169,37.44,76530.88,24.6,0.40258,0.00021,18.69809]
[1777410308353,37.4,76477.83,24.6,0.39113,0.00021,18.5406]
[1777410309359,37.4,76477.62,24.6,0.39109,0.00021,18.53995]
[1777410311079,37.4,76477.26,24.6,0.39101,0.00021,18.53884]
[1777410312630,37.4,76477.14,24.6,0.39098,0.00021,18.53847]
[1777410314082,37.4,76476.86,24.6,0.39092,0.00021,18.53761]
[1777410320437,37.4,76476.64,24.6,0.39088,0.00021,18.53692]
[1777410321960,37.4,76476.59,24.6,0.39087,0.00021,18.53677]
[1777410322546,37.4,76476.59,24.6,0.39087,0.00021,18.53677]
[1777410328560,37.4,76476.78,24.6,0.39091,0.00021,18.53733]
[1777410332321,37.4,76477.66,24.6,0.39106,0.00021,18.53523]
[1777410334363,37.4,76478.32,24.6,0.3912,0.00021,18.53725]
[1777410339570,37.4,76474.61,24.6,0.39041,0.00021,18.52578]
[1777410341688,37.4,76474.63,24.6,0.39042,0.00021,18.52584]
[1777410343412,37.4,76470.61,24.6,0.38956,0.00021,18.51334]
[1777410344236,37.4,76469.8,24.6,0.38939,0.00021,18.51082]
[1777410347488,37.4,76470.95,24.6,0.38964,0.00021,18.51442]
[1777410349112,37.4,76471.71,24.6,0.3898,0.00021,18.51679]
[1777410352997,37.4,76470.88,24.6,0.38962,0.00021,18.51421]
[1777410358703,37.4,76471.35,24.6,0.38972,0.00021,18.51568]
[1777410365752,37.4,76472.88,24.6,0.39004,0.00021,18.52041]
[1777410368364,37.4,76472.96,24.6,0.39006,0.00021,18.52066]
[1777410373809,37.4,76473.3,24.6,0.39013,0.00021,18.52168]
[1777410378201,37.4,76472.01,24.6,0.38986,0.00021,18.51766]
[1777410383879,37.4,76473.14,24.6,0.39009,0.00021,18.52114]
[1777410388518,37.4,76473.01,24.6,0.39007,0.00021,18.52072]
[1777410391196,37.4,76471.94,24.6,0.38984,0.00021,18.51738]
[1777410396970,37.39,76470.11,24.6,0.38942,0.00021,18.50686]
[1777410402310,37.39,76469.72,24.6,0.38934,0.00021,18.50564]
[1777410402316,37.39,76469.72,24.6,0.38934,0.00021,18.50564]
[1777410410060,37.4,76464.78,24.6,0.38829,0.00021,18.49017]
[1777410415096,37.4,76464.85,24.6,0.38831,0.00021,18.49042]
[1777410420131,37.4,76466.19,24.6,0.38859,0.00021,18.49466]
[1777410422681,37.4,76466.49,24.6,0.38866,0.00021,18.49561]
[1777410422732,37.4,76466.49,24.6,0.38866,0.00021,18.49561]
[1777410427145,37.4,76463.0,24.6,0.38792,0.00021,18.48464]
[1777410432612,37.4,76463.29,24.6,0.38798,0.00021,18.48559]
[1777410432720,37.4,76463.29,24.6,0.38798,0.00021,18.48559]
[1777410433127,37.4,76463.53,24.6,0.38803,0.00021,18.48637]
[1777410439368,37.4,76463.87,24.6,0.38811,0.00021,18.48746]
[1777410446313,37.4,76462.4,24.6,0.3878,0.00021,18.48287]
[1777410451347,37.4,76462.55,24.6,0.3878,0.00021,18.47858]
[1777410459403,37.4,76462.54,24.6,0.38781,0.00021,18.4786]
[1777410465446,37.4,76461.35,24.6,0.38756,0.00021,18.47487]
[1777410470481,37.4,76462.3,24.6,0.38776,0.00021,18.4779]
[1777410475516,37.4,76461.19,24.6,0.38753,0.00021,18.47442]
[1777410477791,37.4,76460.76,24.6,0.38744,0.00021,18.47306]
[1777410483841,37.41,76460.47,24.6,0.38738,0.00021,18.47218]
[1777410485042,37.41,76460.71,24.6,0.38743,0.00021,18.47297]
[1777410485120,37.41,76460.71,24.6,0.38743,0.00021,18.47297]
[1777410485292,37.41,76460.71,24.6,0.38743,0.00021,18.47297]
[1777410485585,37.41,76452.79,24.6,0.38575,0.00021,18.4477]
[1777410490621,37.41,76449.55,24.6,0.38507,0.00021,18.4374]
[1777410495656,37.41,76451.5,24.6,0.3855,0.00021,18.44382]
[1777410496943,37.41,76451.5,24.6,0.3855,0.00021,18.44382]
[1777410497671,37.41,76445.24,24.6,0.38417,0.00021,18.42364]
[1777410498021,37.41,76445.24,24.6,0.38417,0.00021,18.42364]
[1777410503712,37.42,76440.71,24.6,0.38323,0.00021,18.40911]
[1777410508748,37.42,76440.94,24.6,0.3833,0.00021,18.41011]
[1777410513783,37.43,76441.37,24.6,0.38338,0.00021,18.40694]
[1777410518818,37.43,76440.95,24.6,0.3833,0.00021,18.40581]
[1777410523853,37.44,76440.67,24.6,0.38326,0.00021,18.40513]
[1777410528888,37.44,76440.91,24.6,0.38333,0.00021,18.40616]
[1777410529021,37.44,76440.91,24.6,0.38333,0.00021,18.40616]
[1777410529307,37.44,76440.91,24.6,0.38333,0.00021,18.40616]
[1777410529797,37.44,76440.91,24.6,0.38333,0.00021,18.40616]
[1777410529895,37.45,76437.98,24.6,0.38271,0.00021,18.39661]
[1777410529930,37.45,76437.98,24.6,0.38271,0.00021,18.39661]
[1777410530194,37.45,76437.98,24.6,0.38271,0.00021,18.39661]
[1777410530199,37.45,76437.98,24.6,0.38271,0.00021,18.39661]
[1777410530502,37.45,76437.98,24.6,0.38271,0.00021,18.39661]
[1777410530902,37.44,76428.25,24.6,0.38065,0.00021,18.3644]
[1777410531097,37.44,76428.25,24.6,0.38065,0.00021,18.3644]
[1777410531357,37.44,76428.25,24.6,0.38065,0.00021,18.3644]
[1777410531804,37.44,76428.25,24.6,0.38065,0.00021,18.3644]
[1777410531839,37.44,76428.25,24.6,0.38065,0.00021,18.3644]
[1777410532303,37.44,76428.52,24.6,0.38071,0.00021,18.36528]
[1777410534339,37.44,76426.2,24.6,0.38022,0.00021,18.35749]
[1777410540625,37.44,76426.56,24.6,0.38029,0.00021,18.35864]
[1777410540629,37.44,76426.56,24.6,0.38029,0.00021,18.35864]
[1777410540876,37.44,76426.56,24.6,0.38029,0.00021,18.35864]
[1777410541661,37.44,76426.66,24.6,0.38031,0.00021,18.35891]
[1777410541726,37.44,76419.79,24.6,0.37886,0.00021,18.33585]
[1777410542952,37.44,76417.64,24.6,0.3784,0.00021,18.32858]
[1777410543900,37.44,76417.64,24.6,0.3784,0.00021,18.32858]
[1777410545960,37.44,76416.96,24.6,0.37826,0.00021,18.32629]
[1777410547893,37.44,76416.43,24.6,0.37815,0.00021,18.3245]
[1777410553060,37.44,76415.26,24.6,0.37791,0.00021,18.32058]
[1777410558096,37.44,76413.92,24.6,0.37763,0.00021,18.31608]
[1777410563131,37.44,76412.59,24.6,0.37735,0.00021,18.31162]
[1777410565069,37.44,76411.26,24.6,0.37707,0.00021,18.30709]
[1777410566152,37.45,76404.46,24.6,0.37565,0.00021,18.28378]
[1777410571187,37.45,76401.31,24.6,0.37497,0.00021,18.26824]
[1777410576223,37.45,76400.97,24.6,0.37491,0.00021,18.26726]
[1777410581257,37.46,76401.03,24.6,0.37493,0.00021,18.26768]
[1777410585356,37.46,76400.31,24.6,0.37479,0.00021,18.26531]
[1777410585570,37.46,76400.31,24.6,0.37479,0.00021,18.26531]
[1777410586292,37.46,76406.93,24.6,0.37619,0.00021,18.28825]
[1777410588240,37.46,76409.43,24.6,0.37672,0.00021,18.29688]
[1777410596445,37.46,76409.32,24.6,0.3767,0.00021,18.29655]
[1777410596446,37.46,76409.32,24.6,0.3767,0.00021,18.29655]
[1777410599664,37.47,76409.25,24.6,0.37669,0.00021,18.29648]
[1777410605426,37.47,76409.6,24.6,0.37678,0.00021,18.29783]
[1777410612475,37.47,76410.78,24.6,0.37704,0.00021,18.30201]
[1777410615230,37.47,76410.82,24.6,0.37705,0.00021,18.30219]
[1777410620243,37.47,76410.82,24.6,0.37705,0.00021,18.30222]
[1777410620278,37.47,76410.82,24.6,0.37705,0.00021,18.30222]
[1777410621713,37.47,76410.82,24.6,0.37705,0.00021,18.30231]
[1777410631852,37.48,76410.82,24.6,0.37706,0.00021,18.3024]
[1777410631857,37.48,76410.82,24.6,0.37706,0.00021,18.3024]
[1777410636856,37.48,76410.98,24.6,0.37707,0.00021,18.29825]
[1777410636895,37.48,76410.98,24.6,0.37707,0.00021,18.29825]
[1777410638396,37.48,76410.98,24.6,0.37708,0.00021,18.2983]
[1777410643691,37.48,76412.35,24.6,0.37737,0.00021,18.30309]
[1777410645390,37.48,76412.3,24.6,0.37736,0.00021,18.30293]
[1777410650743,37.48,76410.83,24.6,0.37706,0.00021,18.298]
[1777410651464,37.48,76410.83,24.6,0.37706,0.00021,18.298]
[1777410652745,37.48,76408.42,24.6,0.37655,0.00021,18.28978]
[1777410652798,37.48,76408.42,24.6,0.37655,0.00021,18.28978]
[1777410653148,37.49,76406.87,24.6,0.37623,0.00021,18.28448]
[1777410654570,37.49,76402.09,24.6,0.37523,0.00021,18.26804]
[1777410656204,37.49,76401.67,24.6,0.37514,0.00021,18.26666]
[1777410657143,37.49,76401.71,24.6,0.37515,0.00021,18.26684]
[1777410660026,37.49,76401.01,24.6,0.37501,0.00021,18.26449]
[1777410661822,37.49,76395.85,24.6,0.37394,0.00021,18.24668]
[1777410664199,37.49,76396.39,24.6,0.37406,0.00021,18.24866]
[1777410666402,37.5,76395.79,24.6,0.37394,0.00021,18.24667]
[1777410671380,37.5,76395.98,24.6,0.37398,0.00021,18.24743]
[1777410672455,37.5,76395.98,24.6,0.37399,0.00021,18.24757]
[1777410677408,37.5,76397.57,24.6,0.37434,0.00021,18.25338]
[1777410680221,37.51,76397.58,24.6,0.37435,0.00021,18.25354]
[1777410693042,37.52,76398.38,24.6,0.37452,0.00021,18.25197]
[1777410699085,37.52,76398.27,24.6,0.37451,0.00021,18.2518]
[1777410701596,37.52,76398.32,24.6,0.37453,0.00021,18.25205]
[1777410704334,37.52,76398.62,24.6,0.3746,0.00021,18.25316]
[1777410704453,37.52,76398.62,24.6,0.3746,0.00021,18.25316]
[1777410704458,37.52,76398.62,24.6,0.3746,0.00021,18.25316]
[1777410704492,37.52,76398.62,24.6,0.3746,0.00021,18.25316]
[1777410704672,37.52,76398.62,24.6,0.3746,0.00021,18.25316]
[1777410704678,37.52,76398.62,24.6,0.3746,0.00021,18.25316]
[1777410704944,37.52,76398.62,24.6,0.37459,0.00021,18.25312]
[1777410705327,37.52,76389.94,24.6,0.37277,0.00021,18.22282]
[1777410706870,37.52,76389.94,24.6,0.37277,0.00021,18.22282]
[1777410712775,37.52,76387.09,24.6,0.37216,0.00021,18.21246]
[1777410716604,37.51,76389.02,24.6,0.37254,0.00021,18.21903]
[1777410716703,37.51,76389.02,24.6,0.37254,0.00021,18.21891]
[1777410718222,37.51,76395.16,24.6,0.37383,0.00021,18.24047]
[1777410720795,37.51,76395.06,24.6,0.37381,0.00021,18.24016]
[1777410720810,37.51,76397.32,24.6,0.37429,0.00021,18.2481]
[1777410722862,37.51,76390.48,24.6,0.37284,0.00021,18.22407]
[1777410728291,37.5,76387.85,24.6,0.37227,0.00021,18.2145]
[1777410733326,37.5,76386.84,24.6,0.37204,0.00021,18.21065]
[1777410733381,37.5,76386.84,24.6,0.37204,0.00021,18.21065]
[1777410739371,37.49,76385.08,24.6,0.37165,0.00021,18.20411]
[1777410743048,37.49,76384.66,24.6,0.37156,0.00021,18.20248]
[1777410748991,37.49,76383.23,24.6,0.37125,0.00021,18.19722]
[1777410754203,37.48,76382.63,24.6,0.37107,0.00021,18.18995]
[1777410754343,37.48,76382.63,24.6,0.37107,0.00021,18.18995]
[1777410754972,37.48,76382.63,24.6,0.37107,0.00021,18.18995]
[1777410760520,37.48,76375.43,24.6,0.36955,0.00021,18.16398]
[1777410764461,37.48,76375.36,24.6,0.36953,0.00021,18.16366]
[1777410769583,37.48,76375.39,24.6,0.36953,0.00021,18.16364]
[1777410774617,37.47,76375.31,24.6,0.36951,0.00021,18.16326]
[1777410780067,37.47,76375.09,24.6,0.36945,0.00021,18.16239]
[1777410785360,37.47,76372.62,24.6,0.36893,0.00021,18.15339]
[1777410785370,37.47,76372.62,24.6,0.36893,0.00021,18.15339]
[1777410785568,37.47,76372.62,24.6,0.36893,0.00021,18.15339]
[1777410786675,37.47,76369.46,24.6,0.36827,0.00021,18.14194]
[1777410788439,37.47,76369.08,24.6,0.36819,0.00021,18.14056]
[1777410795765,37.47,76370.0,24.6,0.36838,0.00021,18.14385]
[1777410800635,37.47,76369.3,24.6,0.36823,0.00021,18.14129]
[1777410800718,37.47,76369.3,24.6,0.36823,0.00021,18.14129]
[1777410802504,37.47,76368.7,24.6,0.36811,0.00021,18.13911]
[1777410810719,37.47,76369.06,24.6,0.36818,0.00021,18.14041]
[1777410811967,37.47,76364.6,24.6,0.36725,0.00021,18.12419]
[1777410811995,37.47,76356.45,24.6,0.36551,0.00021,18.08944]
[1777410813077,37.47,76356.45,24.6,0.36551,0.00021,18.08944]
[1777410813582,37.47,76356.26,24.6,0.36548,0.00021,18.08877]
[1777410813712,37.47,76356.26,24.6,0.36548,0.00021,18.08877]
[1777410813771,37.47,76356.26,24.6,0.36548,0.00021,18.08877]
[1777410814186,37.47,76356.26,24.6,0.36548,0.00021,18.08877]
[1777410814696,37.47,76355.56,24.6,0.36533,0.00021,18.08622]
[1777410815028,37.47,76355.56,24.6,0.36533,0.00021,18.08622]
[1777410820549,37.47,76350.64,24.6,0.36432,0.00021,18.06824]
[1777410820756,37.47,76350.64,24.6,0.36432,0.00021,18.06824]
[1777410822225,37.47,76350.13,24.6,0.36422,0.00021,18.06639]
[1777410825110,37.48,76350.02,24.6,0.3642,0.00021,18.06612]
[1777410825130,37.48,76350.02,24.6,0.3642,0.00021,18.06612]
[1777410825276,37.48,76349.23,24.6,0.36404,0.00021,18.06323]
[1777410828069,37.48,76345.1,24.6,0.36319,0.00021,18.04793]
[1777410833017,37.48,76346.12,24.6,0.36342,0.00021,18.05204]
[1777410833943,37.48,76348.44,24.6,0.3639,0.00021,18.06074]
[1777410838139,37.49,76349.27,24.6,0.36409,0.00021,18.06401]
[1777410838187,37.49,76349.27,24.6,0.36409,0.00021,18.06401]
[1777410844102,37.49,76350.43,24.6,0.36435,0.00021,18.06862]
[1777410849243,37.49,76351.18,24.6,0.36451,0.00021,18.07152]
[1777410849327,37.49,76351.18,24.6,0.36451,0.00021,18.07152]
[1777410856185,37.5,76355.35,24.6,0.36539,0.00021,18.0872]
[1777410856438,37.5,76355.35,24.6,0.36539,0.00021,18.0872]
[1777410862840,37.5,76355.45,24.6,0.36542,0.00021,18.08764]
[1777410863806,37.5,76355.45,24.6,0.36543,0.00021,18.08774]
[1777410864875,37.5,76355.45,24.6,0.36543,0.00021,18.08776]
[1777410867228,37.5,76355.45,24.6,0.36543,0.00021,18.08778]
[1777410872301,37.5,76358.64,24.6,0.36607,0.00021,18.09479]
[1777410877336,37.51,76358.77,24.6,0.3661,0.00021,18.09535]
[1777410881028,37.51,76358.77,24.6,0.3661,0.00021,18.09539]
[1777410882088,37.51,76358.64,24.6,0.36608,0.00021,18.09493]
[1777410885389,37.51,76356.4,24.6,0.36561,0.00021,18.08676]
[1777410891435,37.51,76355.61,24.6,0.36546,0.00021,18.08401]
[1777410896470,37.51,76354.14,24.6,0.36516,0.00021,18.07871]
[1777410900102,37.51,76354.14,24.6,0.36516,0.00021,18.07871]
[1777410900185,37.51,76354.14,24.6,0.36516,0.00021,18.07871]
[1777410902422,37.51,76357.16,24.6,0.3658,0.00021,18.08997]
[1777410907547,37.52,76358.29,24.6,0.36604,0.00021,18.09423]
[1777410912582,37.52,76359.75,24.6,0.36635,0.00021,18.09966]
[1777410918623,37.52,76359.71,24.6,0.36635,0.00021,18.09961]
[1777410928694,37.52,76360.15,24.6,0.36645,0.00021,18.10138]
[1777410934434,37.52,76360.33,24.6,0.36646,0.00021,18.09723]
[1777410939770,37.53,76360.53,24.6,0.36651,0.00021,18.09807]
[1777410944805,37.53,76358.89,24.6,0.36617,0.00021,18.09216]
[1777410945422,37.53,76358.89,24.6,0.36617,0.00021,18.09216]
[1777410950709,37.53,76359.26,24.6,0.36625,0.00021,18.09363]
[1777410952707,37.53,76359.05,24.6,0.36621,0.00021,18.09292]
[1777410952770,37.53,76359.05,24.6,0.36621,0.00021,18.09292]
[1777410953069,37.53,76359.05,24.6,0.36621,0.00021,18.09292]
[1777410953129,37.53,76359.05,24.6,0.36621,0.00021,18.09292]
[1777410953868,37.53,76368.89,24.6,0.36827,0.00021,18.12879]
[1777410958256,37.53,76369.45,24.6,0.36839,0.00021,18.1308]
[1777410963313,37.53,76369.74,24.6,0.36845,0.00021,18.13182]
[1777410965894,37.53,76369.99,24.6,0.3685,0.00021,18.1327]
[1777410970945,37.53,76370.43,24.6,0.36859,0.00021,18.13428]
[1777410978458,37.53,76370.29,24.6,0.36855,0.00021,18.13371]
[1777410978509,37.53,76370.29,24.6,0.36855,0.00021,18.13371]
[1777410978539,37.53,76370.29,24.6,0.36855,0.00021,18.13371]
[1777410983608,37.53,76366.64,24.6,0.36779,0.00021,18.12045]
[1777410983948,37.53,76366.64,24.6,0.36779,0.00021,18.12045]
[1777410989163,37.53,76365.51,24.6,0.36755,0.00021,18.11635]
[1777410995693,37.53,76364.03,24.6,0.36721,0.00021,18.10613]
[1777410996485,37.53,76364.07,24.6,0.36722,0.00021,18.10629]
[1777411002145,37.53,76357.09,24.6,0.36577,0.00021,18.08085]
[1777411004245,37.53,76355.99,24.6,0.36555,0.00021,18.07686]
[1777411004270,37.53,76355.99,24.6,0.36555,0.00021,18.07686]
[1777411005432,37.53,76355.2,24.6,0.36539,0.00021,18.07402]
[1777411007924,37.53,76349.07,24.6,0.36411,0.00021,18.05141]
[1777411010588,37.54,76345.88,24.6,0.36346,0.00021,18.0397]
[1777411012862,37.54,76345.81,24.6,0.36345,0.00021,18.03955]
[1777411014872,37.54,76345.4,24.6,0.36337,0.00021,18.03813]
[1777411020238,37.54,76345.48,24.6,0.36341,0.00021,18.03871]
[1777411020372,37.54,76345.48,24.6,0.36341,0.00021,18.03871]
[1777411021044,37.54,76344.58,24.6,0.36322,0.00021,18.03541]
[1777411021922,37.55,76342.59,24.6,0.36281,0.00021,18.02803]
[1777411024207,37.55,76341.02,24.6,0.36249,0.00021,18.02228]
[1777411024371,37.55,76340.86,24.6,0.36246,0.00021,18.02175]
[1777411026234,37.55,76340.86,24.6,0.36246,0.00021,18.02175]
[1777411026385,37.55,76341.31,24.6,0.36255,0.00021,18.0233]
[1777411026633,37.55,76341.31,24.6,0.36255,0.00021,18.0233]
[1777411026838,37.55,76341.31,24.6,0.36255,0.00021,18.0233]
[1777411027391,37.55,76346.46,24.6,0.36362,0.00021,18.04251]
[1777411027474,37.55,76346.46,24.6,0.36362,0.00021,18.04251]
[1777411028339,37.55,76346.46,24.6,0.36362,0.00021,18.04251]
[1777411028940,37.55,76346.53,24.6,0.36364,0.00021,18.04282]
[1777411028956,37.55,76346.53,24.6,0.36364,0.00021,18.04282]
[1777411029078,37.55,76346.53,24.6,0.36364,0.00021,18.04282]
[1777411030953,37.55,76351.3,24.6,0.36463,0.00021,18.06061]
[1777411031820,37.55,76351.34,24.6,0.36464,0.00021,18.0608]
[1777411034338,37.55,76353.01,24.6,0.365,0.00021,18.06704]
[1777411034367,37.55,76353.01,24.6,0.365,0.00021,18.06704]
[1777411038065,37.55,76356.68,24.6,0.36577,0.00021,18.08064]
[1777411038255,37.55,76356.68,24.6,0.36577,0.00021,18.08064]
[1777411038605,37.55,76356.68,24.6,0.36577,0.00021,18.08069]
[1777411038823,37.55,76363.43,24.6,0.36718,0.00021,18.10537]
[1777411046526,37.55,76364.04,24.6,0.36731,0.00021,18.10764]
[1777411050667,37.55,76363.95,24.6,0.36729,0.00021,18.10733]
[1777411056634,37.55,76363.95,24.6,0.36726,0.00021,18.10246]
[1777411063824,37.55,76363.95,24.6,0.36726,0.00021,18.10248]
[1777411065041,37.55,76363.95,24.6,0.36726,0.00021,18.1025]
[1777411065453,37.55,76363.95,24.6,0.36726,0.00021,18.1025]
[1777411074721,37.55,76363.95,24.6,0.36726,0.00021,18.10254]
[1777411079757,37.55,76364.09,24.6,0.36729,0.00021,18.10306]
[1777411080896,37.55,76364.09,24.6,0.36729,0.00021,18.10306]
[1777411085261,37.55,76364.45,24.6,0.36737,0.00021,18.10437]
[1777411090044,37.55,76364.57,24.6,0.36739,0.00021,18.10481]
[1777411090765,37.55,76364.57,24.6,0.36739,0.00021,18.10481]
[1777411091063,37.55,76364.57,24.6,0.36739,0.00021,18.10481]
[1777411091665,37.55,76364.57,24.6,0.36739,0.00021,18.10481]
[1777411094050,37.55,76364.57,24.6,0.36739,0.00021,18.10481]
[1777411101912,37.55,76366.48,24.6,0.36779,0.00021,18.11173]
[1777411105208,37.55,76365.71,24.6,0.36763,0.00021,18.10892]
[1777411110975,37.55,76369.94,24.6,0.36851,0.00021,18.12419]
[1777411114722,37.55,76368.07,24.6,0.36808,0.00021,18.11253]
[1777411114761,37.55,76368.07,24.6,0.36808,0.00021,18.11253]
[1777411115067,37.55,76368.07,24.6,0.36808,0.00021,18.11253]
[1777411121047,37.55,76360.99,24.6,0.36661,0.00021,18.08682]
[1777411126081,37.55,76361.92,24.6,0.36681,0.00021,18.09027]
[1777411132123,37.56,76361.7,24.6,0.36676,0.00021,18.08952]
[1777411137159,37.56,76361.11,24.6,0.36664,0.00021,18.08741]
[1777411142194,37.56,76361.19,24.6,0.36666,0.00021,18.08775]
[1777411147229,37.56,76360.07,24.6,0.36643,0.00021,18.08371]
[1777411152264,37.56,76360.1,24.6,0.36644,0.00021,18.08387]
[1777411156371,37.56,76360.11,24.6,0.36644,0.00021,18.08392]
[1777411162333,37.56,76360.09,24.6,0.36645,0.00021,18.08395]
[1777411163871,37.56,76359.26,24.6,0.36627,0.00021,18.08092]
[1777411169382,37.56,76360.32,24.6,0.3665,0.00021,18.08486]
[1777411174418,37.56,76360.05,24.6,0.36641,0.00021,18.07903]
[1777411179453,37.56,76361.08,24.6,0.36663,0.00021,18.08284]
[1777411180022,37.56,76361.08,24.6,0.36663,0.00021,18.08284]
[1777411180048,37.56,76361.08,24.6,0.36663,0.00021,18.08284]
[1777411180199,37.56,76361.08,24.6,0.36663,0.00021,18.08284]
[1777411180217,37.56,76361.08,24.6,0.36663,0.00021,18.08284]
[1777411180522,37.56,76354.0,24.6,0.36515,0.00021,18.05687]
[1777411182243,37.56,76353.13,24.6,0.36497,0.00021,18.05368]
[1777411186255,37.57,76353.15,24.6,0.36498,0.00021,18.05386]
[1777411191314,37.57,76352.76,24.6,0.36491,0.00021,18.05253]
[1777411191731,37.57,76352.73,24.6,0.36491,0.00021,18.05247]
[1777411194201,37.57,76354.2,24.6,0.36522,0.00021,18.05795]
[1777411194468,37.57,76354.2,24.6,0.36522,0.00021,18.05795]
[1777411194913,37.57,76353.61,24.6,0.36509,0.00021,18.0558]
[1777411200600,37.57,76353.78,24.6,0.36514,0.00021,18.05658]
[1777411205635,37.57,76353.67,24.6,0.36512,0.00021,18.0563]
[1777411208922,37.57,76353.67,24.6,0.36512,0.00021,18.0563]
[1777411212153,37.58,76353.48,24.6,0.36509,0.00021,18.05568]
[1777411217407,37.58,76353.84,24.6,0.36517,0.00021,18.05715]
[1777411218795,37.58,76353.8,24.6,0.36517,0.00021,18.05714]
[1777411220293,37.58,76353.86,24.6,0.36519,0.00021,18.05739]
[1777411220739,37.58,76347.84,24.6,0.36394,0.00021,18.03516]
[1777411225774,37.58,76347.01,24.6,0.36378,0.00021,18.0323]
[1777411228183,37.59,76347.14,24.6,0.36381,0.00021,18.03282]
[1777411233831,37.59,76346.78,24.6,0.36372,0.00021,18.0269]
[1777411237726,37.59,76346.71,24.6,0.36371,0.00021,18.02678]
[1777411242894,37.6,76347.08,24.6,0.3638,0.00021,18.02842]
[1777411245539,37.6,76346.61,24.6,0.36371,0.00021,18.02672]
[1777411250950,37.6,76346.29,24.6,0.36366,0.00021,18.02585]
[1777411255985,37.61,76345.81,24.6,0.36357,0.00021,18.02428]
[1777411261235,37.61,76343.56,24.6,0.36312,0.00021,18.01608]
[1777411261260,37.61,76343.56,24.6,0.36312,0.00021,18.01608]
[1777411261836,37.61,76343.57,24.6,0.36313,0.00021,18.01622]
[1777411262932,37.61,76338.9,24.6,0.36216,0.00021,17.99875]
[1777411264246,37.61,76336.22,24.6,0.3616,0.00021,17.98873]
[1777411264348,37.61,76337.06,24.6,0.36178,0.00021,17.99202]
[1777411265971,37.61,76337.46,24.6,0.36187,0.00021,17.99353]
[1777411268262,37.61,76337.62,24.6,0.3619,0.00021,17.99406]
[1777411268314,37.61,76337.69,24.6,0.3619,0.00021,17.99411]
[1777411272603,37.61,76338.92,24.6,0.36215,0.00021,17.99861]
[1777411276713,37.6,76336.78,24.6,0.36169,0.00021,17.99028]
[1777411283177,37.6,76336.12,24.6,0.36153,0.00021,17.98741]
[1777411284029,37.6,76336.12,24.6,0.36153,0.00021,17.98741]
[1777411284185,37.6,76335.73,24.6,0.36144,0.00021,17.98588]
[1777411286653,37.59,76335.22,24.6,0.36133,0.00021,17.98389]
[1777411286720,37.59,76335.22,24.6,0.36133,0.00021,17.98389]
[1777411286962,37.59,76335.79,24.6,0.36144,0.00021,17.9859]
[1777411287206,37.59,76340.73,24.6,0.36247,0.00021,18.00447]
[1777411290691,37.6,76343.38,24.6,0.36303,0.00021,18.01455]
[1777411292379,37.6,76343.55,24.6,0.36304,0.00021,18.01038]
[1777411294769,37.6,76344.14,24.6,0.36317,0.00021,18.01272]
[1777411300010,37.6,76346.01,24.6,0.36357,0.00021,18.01992]
[1777411300088,37.6,76346.01,24.6,0.36357,0.00021,18.01992]
[1777411300984,37.6,76348.5,24.6,0.36409,0.00021,18.02921]
[1777411305464,37.61,76347.27,24.6,0.36384,0.00021,18.0248]
[1777411305747,37.61,76347.27,24.6,0.36384,0.00021,18.0248]
[1777411306829,37.61,76349.46,24.6,0.3643,0.00021,18.03299]
[1777411308344,37.61,76349.61,24.6,0.36434,0.00021,18.03357]
[1777411310105,37.61,76349.61,24.6,0.36434,0.00021,18.0336]
[1777411318422,37.61,76352.06,24.6,0.36486,0.00021,18.04289]
[1777411319613,37.61,76352.06,24.6,0.36486,0.00021,18.04289]
[1777411326478,37.62,76351.56,24.6,0.36477,0.00021,18.04123]
[1777411338730,37.62,76353.65,24.6,0.36521,0.00021,18.049]
[1777411346164,37.62,76353.73,24.6,0.36524,0.00021,18.04955]
[1777411353669,37.62,76354.41,24.6,0.36536,0.00021,18.04732]
[1777411354686,37.62,76354.41,24.6,0.36536,0.00021,18.04732]
[1777411355168,37.62,76354.4,24.6,0.36536,0.00021,18.0473]
[1777411360151,37.63,76349.06,24.6,0.36425,0.00021,18.02773]
[1777411361919,37.63,76346.9,24.6,0.36381,0.00021,18.01979]
[1777411362149,37.63,76346.9,24.6,0.36381,0.00021,18.01979]
[1777411362712,37.63,76346.9,24.6,0.36381,0.00021,18.01979]
[1777411364421,37.63,76346.97,24.6,0.36383,0.00021,18.02012]
[1777411365588,37.63,76347.06,24.6,0.36385,0.00021,18.02049]
[1777411365704,37.63,76347.06,24.6,0.36385,0.00021,18.02049]
[1777411370790,37.63,76346.43,24.6,0.36373,0.00021,18.01838]
[1777411376831,37.64,76348.09,24.6,0.36409,0.00021,18.02476]
[1777411379147,37.64,76347.95,24.6,0.36406,0.00021,18.02427]
[1777411379257,37.64,76347.95,24.6,0.36406,0.00021,18.02427]
[1777411384888,37.64,76348.17,24.6,0.36412,0.00021,18.02532]
[1777411389376,37.64,76348.14,24.6,0.36412,0.00021,18.02527]
[1777411395593,37.64,76346.65,24.6,0.36382,0.00021,18.01999]
[1777411402008,37.65,76345.68,24.6,0.36364,0.00021,18.0167]
[1777411409057,37.65,76345.59,24.6,0.36364,0.00021,18.01663]
[1777411414091,37.66,76346.1,24.6,0.36372,0.00021,18.01382]
[1777411414925,37.66,76346.1,24.6,0.36372,0.00021,18.01382]
[1777411415614,37.66,76346.1,24.6,0.36372,0.00021,18.01382]
[1777411421272,37.66,76347.06,24.6,0.36393,0.00021,18.01756]
[1777411425293,37.66,76347.03,24.6,0.36394,0.00021,18.01763]
[1777411430952,37.67,76346.44,24.6,0.36383,0.00021,18.01562]
[1777411436245,37.67,76346.57,24.6,0.36387,0.00021,18.01636]
[1777411438375,37.67,76346.57,24.6,0.36387,0.00021,18.01636]
[1777411440169,37.67,76346.54,24.6,0.36387,0.00021,18.01635]
[1777411444977,37.67,76347.0,24.6,0.36397,0.00021,18.01823]
[1777411448025,37.68,76347.0,24.6,0.36398,0.00021,18.01827]
[1777411448667,37.68,76347.0,24.6,0.36398,0.00021,18.01827]
[1777411450163,37.68,76346.43,24.6,0.36387,0.00021,18.01629]
[1777411455625,37.68,76343.82,24.6,0.36333,0.00021,18.00679]
[1777411461421,37.69,76344.6,24.6,0.36352,0.00021,18.01001]
[1777411466928,37.69,76344.62,24.6,0.36353,0.00021,18.0102]
[1777411473507,37.69,76344.66,24.6,0.36352,0.00021,18.00577]
[1777411474642,37.69,76344.66,24.6,0.36352,0.00021,18.00577]
[1777411488618,37.7,76344.95,24.6,0.36361,0.00021,18.00739]
[1777411493654,37.7,76345.06,24.6,0.36365,0.00021,18.00797]
[1777411496188,37.7,76345.07,24.6,0.36365,0.00021,18.00805]
[1777411497517,37.71,76345.07,24.6,0.36365,0.00021,18.00808]
[1777411503724,37.71,76345.42,24.6,0.36374,0.00021,18.00967]
[1777411508758,37.71,76348.86,24.6,0.36447,0.00021,18.02253]
[1777411513793,37.71,76349.09,24.6,0.36452,0.00021,18.02351]
[1777411515651,37.71,76349.57,24.6,0.36462,0.00021,18.02531]
[1777411521485,37.72,76349.63,24.6,0.36464,0.00021,18.02562]
[1777411527891,37.72,76348.79,24.6,0.36448,0.00021,18.02275]
[1777411533933,37.72,76349.46,24.6,0.36459,0.00021,18.02046]
[1777411534809,37.72,76349.46,24.6,0.36459,0.00021,18.02046]
[1777411540983,37.73,76350.2,24.6,0.36476,0.00021,18.02335]
[1777411544189,37.73,76349.73,24.6,0.36466,0.00021,18.02166]
[1777411550050,37.73,76350.03,24.6,0.36473,0.00021,18.02293]
[1777411553817,37.73,76350.1,24.6,0.36475,0.00021,18.02323]
[1777411554898,37.73,76350.1,24.6,0.36475,0.00021,18.02327]
[1777411554946,37.73,76350.1,24.6,0.36475,0.00021,18.02327]
[1777411555084,37.73,76350.65,24.6,0.36487,0.00021,18.02531]
[1777411557191,37.73,76351.22,24.6,0.36499,0.00021,18.02743]
[1777411558511,37.73,76351.22,24.6,0.36499,0.00021,18.02745]
[1777411558962,37.73,76351.22,24.6,0.36499,0.00021,18.02745]
[1777411562616,37.73,76350.54,24.6,0.36485,0.00021,18.02503]
[1777411563297,37.73,76350.98,24.6,0.36495,0.00021,18.02668]
[1777411564272,37.73,76351.31,24.6,0.36502,0.00021,18.02792]
[1777411568885,37.73,76352.08,24.6,0.36518,0.00021,18.0308]
[1777411568904,37.73,76352.08,24.6,0.36518,0.00021,18.0308]
[1777411568921,37.73,76352.08,24.6,0.36518,0.00021,18.0308]
[1777411569034,37.73,76352.08,24.6,0.36518,0.00021,18.0308]
[1777411569219,37.73,76352.08,24.6,0.36518,0.00021,18.03083]
[1777411569340,37.73,76352.08,24.6,0.36518,0.00021,18.03083]
[1777411569391,37.73,76352.08,24.6,0.36518,0.00021,18.03083]
[1777411569497,37.73,76352.08,24.6,0.36518,0.00021,18.03083]
[1777411569563,37.73,76352.08,24.6,0.36518,0.00021,18.03083]
[1777411569988,37.73,76352.08,24.6,0.36518,0.00021,18.03083]
[1777411569624,37.73,76344.07,24.6,0.36351,0.00021,18.00118]
[1777411570351,37.73,76344.07,24.6,0.36351,0.00021,18.00118]
[1777411570976,37.73,76334.79,24.6,0.36159,0.00021,17.96663]
[1777411571505,37.73,76334.79,24.6,0.36159,0.00021,17.96663]
[1777411571856,37.73,76334.79,24.6,0.36159,0.00021,17.96663]
[1777411573378,37.73,76334.46,24.6,0.36153,0.00021,17.96545]
[1777411573504,37.73,76334.46,24.6,0.36153,0.00021,17.96545]
[1777411575034,37.74,76334.16,24.6,0.36148,0.00021,17.96445]
[1777411575676,37.74,76335.16,24.6,0.36168,0.00021,17.9682]
[1777411579093,37.74,76335.09,24.6,0.36168,0.00021,17.96817]
[1777411584287,37.75,76334.95,24.6,0.36167,0.00021,17.96799]
[1777411588426,37.75,76335.06,24.6,0.36171,0.00021,17.96863]
[1777411594186,37.75,76334.08,24.6,0.36149,0.00021,17.96033]
[1777411594358,37.75,76334.35,24.6,0.36155,0.00021,17.9614]
[1777411600013,37.75,76334.84,24.6,0.36163,0.00021,17.96292]
[1777411605681,37.74,76334.46,24.6,0.36152,0.00021,17.96102]
[1777411610029,37.74,76334.55,24.6,0.36153,0.00021,17.96112]
[1777411618341,37.73,76334.21,24.6,0.36141,0.00021,17.95907]
[1777411619532,37.72,76327.37,24.6,0.35999,0.00021,17.93311]
[1777411624568,37.72,76326.2,24.6,0.35973,0.00021,17.92832]
[1777411625255,37.72,76326.2,24.6,0.35973,0.00021,17.92832]
[1777411625293,37.72,76326.2,24.6,0.35973,0.00021,17.92832]
[1777411625305,37.72,76326.2,24.6,0.35973,0.00021,17.92832]
[1777411625514,37.72,76326.2,24.6,0.35973,0.00021,17.92832]
[1777411625526,37.72,76326.2,24.6,0.35973,0.00021,17.92832]
[1777411625591,37.72,76326.2,24.6,0.35973,0.00021,17.92832]
[1777411627637,37.72,76322.33,24.6,0.35892,0.00021,17.91348]
[1777411627778,37.72,76322.33,24.6,0.35892,0.00021,17.91348]
[1777411630543,37.72,76322.38,24.6,0.35892,0.00021,17.91353]
[1777411635657,37.71,76322.72,24.6,0.35898,0.00021,17.91454]
[1777411638971,37.71,76322.27,24.6,0.35888,0.00021,17.91273]
[1777411639070,37.71,76322.27,24.6,0.35888,0.00021,17.91273]
[1777411644719,37.7,76321.3,24.6,0.35866,0.00021,17.90871]
[1777411648719,37.7,76322.07,24.6,0.35881,0.00021,17.91153]
[1777411648889,37.7,76322.07,24.6,0.35881,0.00021,17.91153]
[1777411648909,37.7,76322.07,24.6,0.35881,0.00021,17.91153]
[1777411649033,37.7,76322.07,24.6,0.35881,0.00021,17.91153]
[1777411649755,37.7,76306.76,24.6,0.35564,0.00021,17.85241]
[1777411651226,37.7,76306.37,24.6,0.35556,0.00021,17.85089]
[1777411656668,37.7,76306.22,24.6,0.3555,0.00021,17.84537]
[1777411658371,37.7,76306.48,24.6,0.35555,0.00021,17.84638]
[1777411659108,37.7,76306.48,24.6,0.35555,0.00021,17.84638]
[1777411661614,37.7,76306.34,24.6,0.35552,0.00021,17.84583]
[1777411661769,37.7,76306.34,24.6,0.35552,0.00021,17.84583]
[1777411664287,37.7,76303.97,24.6,0.35503,0.00021,17.83661]
[1777411665644,37.7,76303.97,24.6,0.35503,0.00021,17.83661]
[1777411668003,37.7,76304.14,24.6,0.35507,0.00021,17.83729]
[1777411668033,37.7,76304.14,24.6,0.35507,0.00021,17.83729]
[1777411668311,37.7,76304.11,24.6,0.35506,0.00021,17.8372]
[1777411670056,37.7,76299.14,24.6,0.35404,0.00021,17.81775]
[1777411673348,37.7,76297.42,24.6,0.35369,0.00021,17.81108]
[1777411675854,37.7,76297.14,24.6,0.35364,0.00021,17.81008]
[1777411676464,37.71,76296.85,24.6,0.35358,0.00021,17.80897]
[1777411676838,37.71,76296.85,24.6,0.35358,0.00021,17.80897]
[1777411681910,37.71,76293.23,24.6,0.35285,0.00021,17.79487]
[1777411685549,37.71,76293.36,24.6,0.35288,0.00021,17.79554]
[1777411687039,37.71,76293.73,24.6,0.35296,0.00021,17.79704]
[1777411690484,37.71,76292.63,24.6,0.35274,0.00021,17.79285]
[1777411691725,37.71,76292.92,24.6,0.35281,0.00021,17.79404]
[1777411693711,37.71,76291.14,24.6,0.35244,0.00021,17.78707]
[1777411697770,37.72,76291.53,24.6,0.35253,0.00021,17.78879]
[1777411698923,37.72,76292.57,24.6,0.35275,0.00021,17.79295]
[1777411699718,37.72,76293.32,24.6,0.35291,0.00021,17.79595]
[1777411705142,37.72,76296.69,24.6,0.35361,0.00021,17.80941]
[1777411706833,37.72,76300.01,24.6,0.35429,0.00021,17.82247]
[1777411707637,37.72,76302.21,24.6,0.35475,0.00021,17.8311]
[1777411713199,37.72,76305.11,24.6,0.35531,0.00021,17.8375]
[1777411713937,37.72,76305.11,24.6,0.35531,0.00021,17.8375]
[1777411719241,37.72,76306.25,24.6,0.35554,0.00021,17.84193]
[1777411721351,37.72,76305.87,24.6,0.35547,0.00021,17.84045]
[1777411722154,37.72,76305.87,24.6,0.35547,0.00021,17.84045]
[1777411724510,37.72,76306.11,24.6,0.35552,0.00021,17.84137]
[1777411725704,37.72,76306.11,24.6,0.35552,0.00021,17.84137]
[1777411728153,37.72,76305.53,24.6,0.3554,0.00021,17.83911]
[1777411733339,37.72,76304.46,24.6,0.35518,0.00021,17.83496]
[1777411738374,37.72,76304.6,24.6,0.35521,0.00021,17.83554]
[1777411742317,37.72,76304.83,24.6,0.35526,0.00021,17.83646]
[1777411743930,37.72,76304.64,24.6,0.35522,0.00021,17.83573]
[1777411743982,37.72,76304.64,24.6,0.35522,0.00021,17.83573]
[1777411745041,37.72,76304.64,24.6,0.35522,0.00021,17.83574]
[1777411747152,37.72,76304.67,24.6,0.35522,0.00021,17.83587]
[1777411748852,37.72,76304.64,24.6,0.35522,0.00021,17.83577]
[1777411751987,37.72,76304.48,24.6,0.35519,0.00021,17.83518]
[1777411753990,37.72,76304.44,24.6,0.35518,0.00021,17.83505]
[1777411755335,37.72,76304.67,24.6,0.35523,0.00021,17.83597]
[1777411757345,37.72,76303.64,24.6,0.35502,0.00021,17.83198]
[1777411760564,37.73,76303.95,24.6,0.35509,0.00021,17.83324]
[1777411762667,37.73,76304.04,24.6,0.35511,0.00021,17.8336]
[1777411768205,37.73,76303.76,24.6,0.35505,0.00021,17.83262]
[1777411770468,37.73,76303.75,24.6,0.35505,0.00021,17.83263]
[1777411775635,37.73,76303.96,24.6,0.35507,0.00021,17.82864]
[1777411778574,37.73,76303.96,24.6,0.35507,0.00021,17.82864]
[1777411779243,37.73,76303.96,24.6,0.35507,0.00021,17.82864]
[1777411779662,37.73,76294.93,24.6,0.35321,0.00021,17.7933]
[1777411780721,37.73,76294.93,24.6,0.35321,0.00021,17.7933]
[1777411786711,37.74,76295.9,24.6,0.35343,0.00021,17.79745]
[1777411791747,37.74,76296.52,24.6,0.35357,0.00021,17.80009]
[1777411797788,37.74,76296.84,24.6,0.35365,0.00021,17.80156]
[1777411802825,37.74,76297.53,24.6,0.3538,0.00021,17.80443]
[1777411808867,37.75,76297.66,24.6,0.35384,0.00021,17.80513]
[1777411822965,37.75,76297.9,24.6,0.35391,0.00021,17.80647]
[1777411828000,37.75,76299.56,24.6,0.35426,0.00021,17.81311]
[1777411833034,37.76,76299.25,24.6,0.35416,0.00021,17.80707]
[1777411835415,37.76,76299.2,24.6,0.35416,0.00021,17.80692]
[1777411835881,37.76,76299.2,24.6,0.35416,0.00021,17.80692]
[1777411841090,37.76,76298.3,24.6,0.35398,0.00021,17.80352]
[1777411847133,37.76,76298.35,24.6,0.354,0.00021,17.80384]
[1777411852168,37.76,76298.26,24.6,0.35398,0.00021,17.8036]
[1777411858210,37.76,76297.98,24.6,0.35393,0.00021,17.80264]
[1777411868283,37.77,76298.33,24.6,0.35402,0.00021,17.80423]
[1777411869572,37.77,76299.68,24.6,0.3543,0.00021,17.80954]
[1777411869579,37.77,76299.68,24.6,0.3543,0.00021,17.80954]
[1777411871938,37.77,76301.35,24.6,0.35464,0.00021,17.81611]
[1777411875287,37.77,76301.43,24.6,0.35466,0.00021,17.81646]
[1777411875331,37.77,76307.57,24.6,0.35593,0.00021,17.84037]
[1777411878111,37.77,76309.6,24.6,0.35634,0.00021,17.84823]
[1777411878878,37.77,76309.07,24.6,0.35623,0.00021,17.84617]
[1777411882641,37.77,76310.88,24.6,0.35661,0.00021,17.85315]
[1777411882768,37.77,76310.88,24.6,0.35661,0.00021,17.85315]
[1777411883182,37.77,76310.88,24.6,0.35661,0.00021,17.85315]
[1777411883408,37.77,76310.91,24.6,0.35661,0.00021,17.85325]
[1777411883507,37.77,76318.92,24.6,0.35826,0.00021,17.88404]
[1777411885655,37.77,76321.49,24.6,0.35879,0.00021,17.89382]
[1777411889581,37.76,76323.67,24.6,0.35924,0.00021,17.90198]
[1777411889890,37.76,76323.67,24.6,0.35924,0.00021,17.90198]
[1777411895574,37.76,76324.13,24.6,0.35928,0.00021,17.89856]
[1777411903529,37.75,76324.49,24.6,0.35934,0.00021,17.89957]
[1777411906873,37.75,76324.69,24.6,0.35937,0.00021,17.90025]
[1777411907559,37.75,76318.8,24.6,0.35815,0.00021,17.8777]
[1777411912594,37.75,76320.51,24.6,0.3585,0.00021,17.88409]
[1777411918475,37.75,76320.65,24.6,0.35852,0.00021,17.88452]
[1777411920982,37.75,76320.71,24.6,0.35853,0.00021,17.88466]
[1777411926693,37.74,76319.62,24.6,0.35829,0.00021,17.88031]
[1777411932394,37.74,76320.84,24.6,0.35854,0.00021,17.88487]
[1777411939004,37.74,76320.25,24.6,0.35841,0.00021,17.8825]
[1777411939055,37.74,76320.25,24.6,0.35841,0.00021,17.8825]
[1777411947845,37.74,76320.25,24.6,0.35839,0.00021,17.88225]
[1777411953881,37.73,76320.25,24.6,0.35834,0.00021,17.87701]
[1777411959924,37.73,76320.29,24.6,0.35834,0.00021,17.87701]
[1777411960558,37.73,76320.29,24.6,0.35834,0.00021,17.87701]
[1777411965966,37.73,76321.91,24.6,0.35866,0.00021,17.88302]
[1777411971001,37.73,76321.66,24.6,0.3586,0.00021,17.88191]
[1777411976038,37.72,76321.27,24.6,0.35851,0.00021,17.88027]
[1777411981073,37.72,76320.41,24.6,0.35833,0.00021,17.87682]
[1777411983138,37.72,76319.65,24.6,0.35817,0.00021,17.87388]
[1777411990136,37.72,76321.27,24.6,0.35849,0.00021,17.87984]
[1777411996178,37.71,76321.61,24.6,0.35855,0.00021,17.88096]
[1777411998576,37.71,76321.58,24.6,0.35854,0.00021,17.88078]
[1777411999668,37.71,76321.41,24.6,0.3585,0.00021,17.88009]
[1777412006273,37.71,76321.78,24.6,0.35857,0.00021,17.88128]
[1777412007153,37.71,76321.78,24.6,0.35857,0.00021,17.88128]
[1777412012290,37.71,76323.18,24.6,0.35881,0.00021,17.88154]
[1777412018357,37.7,76322.71,24.6,0.3587,0.00021,17.87952]
[1777412023392,37.7,76323.4,24.6,0.35883,0.00021,17.88199]
[1777412026630,37.7,76323.43,24.6,0.35883,0.00021,17.88201]
[1777412027167,37.7,76323.43,24.6,0.35883,0.00021,17.88201]
[1777412028360,37.7,76323.23,24.6,0.35879,0.00021,17.88121]
[1777412039505,37.69,76323.61,24.6,0.35885,0.00021,17.88228]
[1777412044897,37.69,76322.81,24.6,0.35867,0.00021,17.8791]
[1777412045836,37.69,76323.49,24.6,0.35881,0.00021,17.88164]
[1777412051593,37.69,76327.67,24.6,0.35967,0.00021,17.89734]
[1777412054917,37.69,76329.02,24.6,0.35994,0.00021,17.90239]
[1777412059361,37.68,76329.21,24.6,0.35997,0.00021,17.90295]
[1777412059369,37.68,76329.21,24.6,0.35997,0.00021,17.90287]
[1777412060942,37.68,76329.17,24.6,0.35996,0.00021,17.90282]
[1777412064712,37.69,76329.73,24.6,0.36009,0.00021,17.90515]
[1777412071146,37.7,76329.61,24.6,0.36011,0.00021,17.9054]
[1777412071164,37.7,76329.61,24.6,0.36011,0.00021,17.9054]
[1777412071277,37.7,76329.61,24.6,0.36011,0.00021,17.9054]
[1777412071399,37.7,76329.61,24.6,0.36011,0.00021,17.9054]
[1777412071415,37.7,76329.61,24.6,0.36011,0.00021,17.9054]
[1777412071515,37.7,76329.61,24.6,0.36011,0.00021,17.9054]
[1777412071536,37.7,76329.61,24.6,0.36011,0.00021,17.9054]
[1777412071501,37.7,76329.61,24.6,0.36009,0.00021,17.90067]
[1777412072125,37.7,76329.61,24.6,0.36009,0.00021,17.90067]
[1777412072226,37.7,76320.61,24.6,0.35822,0.00021,17.86635]
[1777412073143,37.7,76320.61,24.6,0.35822,0.00021,17.86635]
[1777412075974,37.7,76318.63,24.6,0.35781,0.00021,17.85874]
[1777412080745,37.7,76319.24,24.6,0.35793,0.00021,17.86101]
[1777412081099,37.7,76319.24,24.6,0.35793,0.00021,17.86101]
[1777412081280,37.7,76319.24,24.6,0.35793,0.00021,17.86101]
[1777412087845,37.7,76319.54,24.6,0.35798,0.00021,17.86202]
[1777412092880,37.7,76318.34,24.6,0.35773,0.00021,17.85733]
[1777412097915,37.69,76319.6,24.6,0.35799,0.00021,17.86208]
[1777412100548,37.69,76319.53,24.6,0.35797,0.00021,17.86179]
[1777412106568,37.69,76319.25,24.6,0.35791,0.00021,17.86057]
[1777412111567,37.69,76319.47,24.6,0.35794,0.00021,17.8613]
[1777412111646,37.69,76320.11,24.6,0.35807,0.00021,17.86371]
[1777412111816,37.69,76320.11,24.6,0.35807,0.00021,17.86371]
[1777412111882,37.69,76320.11,24.6,0.35807,0.00021,17.86371]
[1777412112015,37.69,76327.83,24.6,0.35967,0.00021,17.89319]
[1777412113019,37.69,76333.38,24.6,0.36083,0.00021,17.91432]
[1777412118402,37.7,76335.17,24.6,0.36123,0.00021,17.92148]
[1777412118406,37.7,76335.17,24.6,0.36123,0.00021,17.92148]
[1777412119060,37.7,76334.95,24.6,0.36119,0.00021,17.92073]
[1777412119353,37.7,76334.95,24.6,0.36119,0.00021,17.92073]
[1777412120192,37.7,76336.26,24.6,0.36146,0.00021,17.92573]
[1777412120385,37.7,76336.26,24.6,0.36146,0.00021,17.92573]
[1777412121456,37.7,76337.65,24.6,0.36176,0.00021,17.93103]
[1777412122111,37.7,76339.19,24.6,0.36208,0.00021,17.93687]
[1777412122187,37.7,76339.19,24.6,0.36208,0.00021,17.93687]
[1777412122865,37.7,76338.75,24.6,0.36199,0.00021,17.93529]
[1777412122904,37.7,76338.75,24.6,0.36199,0.00021,17.93529]
[1777412124093,37.7,76339.76,24.6,0.36221,0.00021,17.93914]
[1777412128665,37.71,76340.32,24.6,0.36234,0.00021,17.94156]
[1777412131222,37.71,76341.56,24.6,0.36261,0.00021,17.94632]
[1777412131290,37.71,76347.63,24.6,0.36384,0.00021,17.96402]
[1777412134093,37.71,76348.92,24.6,0.36412,0.00021,17.96889]
[1777412139202,37.72,76350.25,24.6,0.36441,0.00021,17.97406]
[1777412141890,37.72,76350.29,24.6,0.36442,0.00021,17.97429]
[1777412141910,37.72,76350.29,24.6,0.36442,0.00021,17.97429]
[1777412146323,37.72,76357.31,24.6,0.36589,0.00021,18.00025]
[1777412147518,37.72,76357.31,24.6,0.36589,0.00021,18.00025]
[1777412147880,37.72,76356.75,24.6,0.36578,0.00021,17.99823]
[1777412147893,37.72,76356.75,24.6,0.36578,0.00021,17.99823]
[1777412148807,37.72,76357.8,24.6,0.366,0.00021,18.00209]
[1777412151521,37.72,76357.52,24.6,0.36594,0.00021,18.00111]
[1777412153536,37.73,76357.86,24.6,0.36602,0.00021,18.0024]
[1777412155628,37.73,76364.44,24.6,0.36739,0.00021,18.02637]
[1777412155784,37.73,76364.44,24.6,0.36739,0.00021,18.02637]
[1777412161357,37.73,76366.46,24.6,0.36782,0.00021,18.03371]
[1777412162247,37.73,76366.46,24.6,0.36782,0.00021,18.03371]
[1777412163561,37.73,76366.11,24.6,0.36774,0.00021,18.03245]
[1777412169067,37.73,76366.99,24.6,0.36793,0.00021,18.03563]
[1777412169092,37.73,76366.99,24.6,0.36793,0.00021,18.03563]
[1777412169281,37.73,76366.99,24.6,0.36793,0.00021,18.03563]
[1777412169668,37.73,76369.3,24.6,0.36841,0.00021,18.04394]
[1777412171558,37.73,76369.97,24.6,0.36855,0.00021,18.04634]
[1777412173687,37.73,76373.55,24.6,0.3693,0.00021,18.05913]
[1777412179484,37.72,76373.01,24.6,0.36918,0.00021,18.05708]
[1777412184519,37.72,76373.39,24.6,0.36925,0.00021,18.05834]
[1777412189555,37.72,76373.16,24.6,0.36919,0.00021,18.05741]
[1777412193321,37.72,76370.97,24.6,0.3687,0.00021,18.04461]
[1777412198616,37.72,76370.42,24.6,0.36858,0.00021,18.04255]
[1777412202272,37.72,76370.52,24.6,0.3686,0.00021,18.04287]
[1777412202852,37.72,76370.52,24.6,0.3686,0.00021,18.04285]
[1777412203335,37.72,76370.52,24.6,0.3686,0.00021,18.04285]
[1777412204002,37.72,76370.52,24.6,0.3686,0.00021,18.04284]
[1777412205492,37.72,76370.52,24.6,0.3686,0.00021,18.04284]
[1777412210701,37.72,76372.79,24.6,0.36906,0.00021,18.05088]
[1777412216526,37.71,76374.55,24.6,0.36943,0.00021,18.05708]
[1777412222553,37.71,76376.71,24.6,0.36987,0.00021,18.06464]
[1777412222755,37.71,76376.68,24.6,0.36986,0.00021,18.06451]
[1777412224620,37.71,76376.78,24.6,0.36988,0.00021,18.06486]
[1777412226622,37.71,76376.81,24.6,0.36989,0.00021,18.06491]
[1777412227575,37.71,76378.01,24.6,0.37013,0.00021,18.06916]
[1777412228827,37.71,76383.36,24.6,0.37125,0.00021,18.08802]
[1777412230200,37.71,76383.36,24.6,0.37125,0.00021,18.08802]
[1777412233775,37.7,76386.77,24.6,0.37195,0.00021,18.0998]
[1777412233850,37.7,76386.77,24.6,0.37195,0.00021,18.0998]
[1777412233882,37.7,76386.77,24.6,0.37195,0.00021,18.0998]
[1777412235138,37.7,76390.05,24.6,0.37264,0.00021,18.1113]
[1777412235143,37.7,76390.05,24.6,0.37264,0.00021,18.1113]
[1777412235400,37.7,76390.05,24.6,0.37264,0.00021,18.1113]
[1777412235446,37.7,76392.66,24.6,0.37318,0.00021,18.12029]
[1777412235907,37.7,76392.66,24.6,0.37318,0.00021,18.12029]
[1777412238571,37.7,76396.5,24.6,0.37398,0.00021,18.13368]
[1777412240436,37.7,76395.99,24.6,0.37388,0.00021,18.132]
[1777412241084,37.7,76395.28,24.6,0.37374,0.00021,18.12962]
[1777412244590,37.71,76395.41,24.6,0.37377,0.00021,18.13016]
[1777412249974,37.71,76396.09,24.6,0.37394,0.00021,18.13282]
[1777412255008,37.72,76397.1,24.6,0.37413,0.00021,18.13165]
[1777412258074,37.72,76399.93,24.6,0.37473,0.00021,18.1415]
[1777412258645,37.72,76399.93,24.6,0.37473,0.00021,18.1415]
[1777412258746,37.72,76400.2,24.6,0.37479,0.00021,18.1425]
[1777412259036,37.72,76392.6,24.6,0.37319,0.00021,18.11617]
[1777412260158,37.72,76392.6,24.6,0.37319,0.00021,18.11617]
[1777412262057,37.72,76386.2,24.6,0.37184,0.00021,18.09359]
[1777412266072,37.71,76386.13,24.6,0.37182,0.00021,18.09319]
[1777412266123,37.71,76386.13,24.6,0.37182,0.00021,18.09319]
[1777412272128,37.71,76386.29,24.6,0.37183,0.00021,18.09343]
[1777412277162,37.7,76385.77,24.6,0.37171,0.00021,18.09138]
[1777412280292,37.7,76385.18,24.6,0.37158,0.00021,18.08922]
[1777412280406,37.7,76385.18,24.6,0.37158,0.00021,18.08922]
[1777412280925,37.7,76385.43,24.6,0.37162,0.00021,18.09002]
[1777412280983,37.7,76385.43,24.6,0.37162,0.00021,18.09002]
[1777412280993,37.7,76385.43,24.6,0.37162,0.00021,18.09002]
[1777412281510,37.7,76370.9,24.6,0.36858,0.00021,18.03829]
[1777412282729,37.7,76370.9,24.6,0.36858,0.00021,18.03829]
[1777412282620,37.7,76355.06,24.6,0.36527,0.00021,17.98075]
[1777412283123,37.7,76355.06,24.6,0.36527,0.00021,17.98075]
[1777412284247,37.7,76354.52,24.6,0.36516,0.00021,17.97877]
[1777412284260,37.7,76354.52,24.6,0.36516,0.00021,17.97877]
[1777412284278,37.7,76360.66,24.6,0.36644,0.00021,18.0013]
[1777412284949,37.7,76360.66,24.6,0.36644,0.00021,18.0013]
[1777412285246,37.7,76360.66,24.6,0.36644,0.00021,18.0013]
[1777412285958,37.7,76362.29,24.6,0.36679,0.00021,18.00725]
[1777412285983,37.7,76362.29,24.6,0.36679,0.00021,18.00725]
[1777412286793,37.7,76362.53,24.6,0.36684,0.00021,18.00812]
[1777412287952,37.7,76363.43,24.6,0.36702,0.00021,18.0114]
[1777412294286,37.7,76366.94,24.6,0.36776,0.00021,18.02417]
[1777412295034,37.7,76366.94,24.6,0.36776,0.00021,18.02417]
[1777412297094,37.7,76368.24,24.6,0.36803,0.00021,18.02887]
[1777412305205,37.7,76367.79,24.6,0.36794,0.00021,18.02726]
[1777412309461,37.7,76368.37,24.6,0.36806,0.00021,18.02937]
[1777412315433,37.7,76368.0,24.6,0.36795,0.00021,18.02316]
[1777412320468,37.7,76366.67,24.6,0.36768,0.00021,18.01839]
[1777412325503,37.7,76366.3,24.6,0.3676,0.00021,18.01709]
[1777412330538,37.71,76363.83,24.6,0.36709,0.00021,18.0082]
[1777412335572,37.71,76363.94,24.6,0.36712,0.00021,18.00868]
[1777412341614,37.71,76363.98,24.6,0.36713,0.00021,18.00892]
[1777412346650,37.71,76364.99,24.6,0.36735,0.00021,18.01265]
[1777412351685,37.71,76364.76,24.6,0.3673,0.00021,18.01188]
[1777412356720,37.71,76364.73,24.6,0.3673,0.00021,18.01184]
[1777412361755,37.71,76364.8,24.6,0.36732,0.00021,18.01217]
[1777412364927,37.71,76365.11,24.6,0.36739,0.00021,18.01334]
[1777412370819,37.72,76364.69,24.6,0.36731,0.00021,18.01192]
[1777412375854,37.72,76364.61,24.6,0.36726,0.00021,18.00682]
[1777412381109,37.72,76361.58,24.6,0.36664,0.00021,17.99591]
[1777412387393,37.72,76361.31,24.6,0.36659,0.00021,17.9951]
[1777412393979,37.73,76361.57,24.6,0.36666,0.00021,17.99628]
[1777412399014,37.73,76361.38,24.6,0.36663,0.00021,17.99575]
[1777412400720,37.73,76361.38,24.6,0.36663,0.00021,17.99575]
[1777412400787,37.73,76361.38,24.6,0.36663,0.00021,17.99575]
[1777412400812,37.73,76361.38,24.6,0.36663,0.00021,17.99575]
[1777412402036,37.73,76367.11,24.6,0.36783,0.00021,18.01658]
[1777412407072,37.73,76367.94,24.6,0.36801,0.00021,18.01965]
[1777412412107,37.73,76368.14,24.6,0.36805,0.00021,18.02041]
[1777412418067,37.73,76369.55,24.6,0.36835,0.00021,18.0255]
[1777412422272,37.73,76375.31,24.6,0.36955,0.00021,18.04611]
[1777412428168,37.73,76375.59,24.6,0.3696,0.00021,18.04701]
[1777412433253,37.73,76376.03,24.6,0.36966,0.00021,18.04358]
[1777412438289,37.73,76378.21,24.6,0.37011,0.00021,18.05125]
[1777412443325,37.72,76378.21,24.6,0.3701,0.00021,18.05113]
[1777412448360,37.72,76378.44,24.6,0.37014,0.00021,18.05184]
[1777412453648,37.72,76378.59,24.6,0.37017,0.00021,18.05235]
[1777412458310,37.72,76378.3,24.6,0.3701,0.00021,18.05113]
[1777412460444,37.72,76389.45,24.6,0.37243,0.00021,18.09038]
[1777412461958,37.72,76389.45,24.6,0.37243,0.00021,18.09038]
[1777412462801,37.72,76389.97,24.6,0.37254,0.00021,18.0922]
[1777412465258,37.71,76389.82,24.6,0.37249,0.00021,18.09148]
[1777412470514,37.71,76390.42,24.6,0.3726,0.00021,18.09329]
[1777412475548,37.7,76390.18,24.6,0.37254,0.00021,18.0922]
[1777412481591,37.7,76390.83,24.6,0.37265,0.00021,18.09418]
[1777412485764,37.69,76389.46,24.6,0.37236,0.00021,18.08923]
[1777412485815,37.69,76389.46,24.6,0.37236,0.00021,18.08923]
[1777412485866,37.69,76389.46,24.6,0.37236,0.00021,18.08923]
[1777412486625,37.69,76377.97,24.6,0.36994,0.00021,18.04853]
[1777412491661,37.69,76377.99,24.6,0.3699,0.00021,18.0436]
[1777412492514,37.69,76377.99,24.6,0.3699,0.00021,18.0436]
[1777412494578,37.69,76377.96,24.6,0.3699,0.00021,18.04347]
[1777412505760,37.69,76377.52,24.6,0.36979,0.00021,18.04167]
[1777412510795,37.69,76377.57,24.6,0.36979,0.00021,18.04176]
[1777412515181,37.68,76377.19,24.6,0.36971,0.00021,18.04034]
[1777412520865,37.68,76376.57,24.6,0.36958,0.00021,18.03804]
[1777412523430,37.68,76376.68,24.6,0.3696,0.00021,18.03841]
[1777412528872,37.68,76376.7,24.6,0.3696,0.00021,18.0384]
[1777412534966,37.68,76376.41,24.6,0.36953,0.00021,18.03726]
[1777412535973,37.68,76369.9,24.6,0.36816,0.00021,18.01389]
[1777412536436,37.68,76369.9,24.6,0.36816,0.00021,18.01389]
[1777412539897,37.68,76365.48,24.6,0.36724,0.00021,17.99793]
[1777412540370,37.68,76364.69,24.6,0.36708,0.00021,17.99508]
[1777412541950,37.68,76363.39,24.6,0.36681,0.00021,17.99037]
[1777412546200,37.68,76362.08,24.6,0.36654,0.00021,17.9857]
[1777412546207,37.68,76362.08,24.6,0.36654,0.00021,17.9857]
[1777412547267,37.68,76361.9,24.6,0.3665,0.00021,17.98506]
[1777412552226,37.68,76360.83,24.6,0.36625,0.00021,17.97634]
[1777412556307,37.68,76360.83,24.6,0.36626,0.00021,17.97643]
[1777412562156,37.69,76360.79,24.6,0.36626,0.00021,17.97644]
[1777412567699,37.69,76360.79,24.6,0.36626,0.00021,17.97644]
[1777412570165,37.69,76360.58,24.6,0.36622,0.00021,17.97582]
[1777412572694,37.69,76360.86,24.6,0.36628,0.00021,17.97686]
[1777412578983,37.69,76360.9,24.6,0.3663,0.00021,17.97715]
[1777412584310,37.69,76360.88,24.6,0.3663,0.00021,17.9772]
[1777412588057,37.7,76361.08,24.6,0.36635,0.00021,17.97797]
[1777412591179,37.7,76361.35,24.6,0.36641,0.00021,17.97899]
[1777412592681,37.7,76361.49,24.6,0.36644,0.00021,17.97956]
[1777412592908,37.7,76361.49,24.6,0.36644,0.00021,17.97956]
[1777412594793,37.7,76361.55,24.6,0.36645,0.00021,17.97985]
[1777412597744,37.7,76361.38,24.6,0.36642,0.00021,17.97925]
[1777412603632,37.7,76361.38,24.6,0.36643,0.00021,17.97946]
[1777412614521,37.71,76360.73,24.6,0.36628,0.00021,17.97251]
[1777412620507,37.71,76360.73,24.6,0.36628,0.00021,17.97251]
[1777412624202,37.71,76360.73,24.6,0.3663,0.00021,17.97275]
[1777412626813,37.71,76361.08,24.6,0.36638,0.00021,17.97421]
[1777412626902,37.71,76361.08,24.6,0.36638,0.00021,17.97421]
[1777412626980,37.71,76361.08,24.6,0.36638,0.00021,17.97421]
[1777412627828,37.72,76361.18,24.6,0.36641,0.00021,17.9746]
[1777412630384,37.72,76356.1,24.6,0.36535,0.00021,17.95616]
[1777412630613,37.72,76356.1,24.6,0.36535,0.00021,17.95616]
[1777412633571,37.72,76351.85,24.6,0.36448,0.00021,17.9407]
[1777412633611,37.72,76351.85,24.6,0.36448,0.00021,17.9407]
[1777412633629,37.72,76351.85,24.6,0.36448,0.00021,17.9407]
[1777412633693,37.72,76351.85,24.6,0.36448,0.00021,17.9407]
[1777412634772,37.72,76347.41,24.6,0.36355,0.00021,17.92435]
[1777412634815,37.72,76338.61,24.6,0.36173,0.00021,17.89161]
[1777412638824,37.73,76335.61,24.6,0.36112,0.00021,17.88064]
[1777412638971,37.73,76335.61,24.6,0.36112,0.00021,17.88064]
[1777412639759,37.73,76335.72,24.6,0.36115,0.00021,17.88116]
[1777412639771,37.73,76322.86,24.6,0.35848,0.00021,17.8325]
[1777412640316,37.73,76322.86,24.6,0.35848,0.00021,17.8325]
[1777412640778,37.73,76322.86,24.6,0.35848,0.00021,17.8325]
[1777412640802,37.73,76317.61,24.6,0.3574,0.00021,17.81236]
[1777412641333,37.73,76317.61,24.6,0.3574,0.00021,17.81236]
[1777412641910,37.73,76317.61,24.6,0.3574,0.00021,17.81236]
[1777412641982,37.73,76317.61,24.6,0.3574,0.00021,17.81236]
[1777412642081,37.73,76317.61,24.6,0.3574,0.00021,17.81236]
[1777412642121,37.73,76312.22,24.6,0.35628,0.00021,17.79157]
[1777412642750,37.73,76312.22,24.6,0.35628,0.00021,17.79157]
[1777412642972,37.73,76312.22,24.6,0.35628,0.00021,17.79157]
[1777412643011,37.73,76306.36,24.6,0.35507,0.00021,17.76881]
[1777412648759,37.73,76304.22,24.6,0.35464,0.00021,17.76072]
[1777412649765,37.74,76309.34,24.6,0.3557,0.00021,17.78072]
[1777412650630,37.74,76309.34,24.6,0.3557,0.00021,17.78072]
[1777412650703,37.74,76309.34,24.6,0.3557,0.00021,17.78072]
[1777412650792,37.74,76309.34,24.6,0.3557,0.00021,17.78072]
[1777412657050,37.74,76316.69,24.6,0.35723,0.00021,17.80925]
[1777412657713,37.74,76316.99,24.6,0.35729,0.00021,17.8104]
[1777412657844,37.74,76316.99,24.6,0.35729,0.00021,17.8104]
[1777412659153,37.74,76324.19,24.6,0.35879,0.00021,17.838]
[1777412664873,37.73,76325.05,24.6,0.35896,0.00021,17.84117]
[1777412667893,37.73,76319.93,24.6,0.35789,0.00021,17.82154]
[1777412672930,37.73,76315.94,24.6,0.35703,0.00021,17.80125]
[1777412677965,37.73,76316.08,24.6,0.35706,0.00021,17.8018]
[1777412683000,37.73,76315.53,24.6,0.35695,0.00021,17.79969]
[1777412688034,37.73,76315.24,24.6,0.35689,0.00021,17.79858]
[1777412693070,37.73,76315.39,24.6,0.35692,0.00021,17.79919]
[1777412698104,37.74,76315.46,24.6,0.35694,0.00021,17.79949]
[1777412701630,37.74,76315.42,24.6,0.35693,0.00021,17.79936]
[1777412707168,37.74,76315.02,24.6,0.35685,0.00021,17.79788]
[1777412712204,37.74,76314.96,24.6,0.35684,0.00021,17.7977]
[1777412719259,37.74,76313.8,24.6,0.35661,0.00021,17.79332]
[1777412724293,37.74,76312.56,24.6,0.35635,0.00021,17.78862]
[1777412726018,37.74,76312.56,24.6,0.35635,0.00021,17.78862]
[1777412731342,37.74,76312.96,24.6,0.35641,0.00021,17.78536]
[1777412736376,37.74,76312.68,24.6,0.35636,0.00021,17.78439]
[1777412741412,37.75,76312.77,24.6,0.35638,0.00021,17.78485]
[1777412746447,37.75,76312.81,24.6,0.3564,0.00021,17.78512]
[1777412751341,37.75,76312.04,24.6,0.35624,0.00021,17.78224]
[1777412757524,37.75,76307.8,24.6,0.35538,0.00021,17.76597]
[1777412765580,37.76,76307.08,24.6,0.35525,0.00021,17.76347]
[1777412770614,37.76,76306.97,24.6,0.35523,0.00021,17.76323]
[1777412774526,37.76,76306.86,24.6,0.35522,0.00021,17.76292]
[1777412780571,37.76,76306.11,24.6,0.35507,0.00021,17.76015]
[1777412787734,37.77,76305.4,24.6,0.35495,0.00021,17.75778]
[1777412792787,37.77,76304.04,24.6,0.35464,0.00021,17.74771]
[1777412798811,37.78,76302.91,24.6,0.35443,0.00021,17.74361]
[1777412803845,37.78,76301.72,24.6,0.35419,0.00021,17.73919]
[1777412808881,37.78,76301.68,24.6,0.3542,0.00021,17.73928]
[1777412811003,37.78,76303.88,24.6,0.35466,0.00021,17.74792]
[1777412817944,37.79,76306.68,24.6,0.35525,0.00021,17.7591]
[1777412822979,37.79,76306.93,24.6,0.35531,0.00021,17.76021]
[1777412828015,37.79,76307.15,24.6,0.35536,0.00021,17.7612]
[1777412833050,37.79,76306.72,24.6,0.35528,0.00021,17.75965]
[1777412836467,37.79,76306.8,24.6,0.3553,0.00021,17.76004]
[1777412836526,37.79,76306.8,24.6,0.3553,0.00021,17.76004]
[1777412841601,37.79,76306.8,24.6,0.3553,0.00021,17.76004]
[1777412842111,37.79,76306.8,24.6,0.3553,0.00021,17.76004]
[1777412847842,37.8,76307.29,24.6,0.35542,0.00021,17.7622]
[1777412853189,37.8,76307.88,24.6,0.35551,0.00021,17.75966]
[1777412858225,37.8,76307.84,24.6,0.35551,0.00021,17.75961]
[1777412863259,37.8,76307.92,24.6,0.35553,0.00021,17.76003]
[1777412868294,37.8,76307.95,24.6,0.35554,0.00021,17.76025]
[1777412876351,37.81,76307.96,24.6,0.35555,0.00021,17.76046]
[1777412882393,37.81,76309.84,24.6,0.35595,0.00021,17.76785]
[1777412891458,37.81,76309.99,24.6,0.35599,0.00021,17.76857]
[1777412892148,37.81,76309.99,24.6,0.35599,0.00021,17.76857]
[1777412896006,37.81,76310.18,24.6,0.35603,0.00021,17.76935]
[1777412903050,37.81,76310.15,24.6,0.35603,0.00021,17.76932]
[1777412903051,37.81,76310.15,24.6,0.35603,0.00021,17.76932]
[1777412904250,37.81,76310.15,24.6,0.35603,0.00021,17.76936]
[1777412907588,37.81,76310.64,24.6,0.35613,0.00021,17.7713]
[1777412914622,37.81,76310.69,24.6,0.35611,0.00021,17.76663]
[1777412919657,37.82,76310.8,24.6,0.35614,0.00021,17.7671]
[1777412924692,37.82,76310.72,24.6,0.35612,0.00021,17.76682]
[1777412927091,37.82,76311.87,24.6,0.35636,0.00021,17.77127]
[1777412927149,37.82,76311.87,24.6,0.35636,0.00021,17.77127]
[1777412932250,37.82,76313.31,24.6,0.35666,0.00021,17.77681]
[1777412935999,37.82,76313.46,24.6,0.35669,0.00021,17.77737]
[1777412937998,37.82,76313.46,24.6,0.35669,0.00021,17.77734]
[1777412945000,37.81,76314.03,24.6,0.3568,0.00021,17.77949]
[1777412945291,37.81,76314.03,24.6,0.3568,0.00021,17.77949]
[1777412950757,37.81,76316.12,24.6,0.35723,0.00021,17.78744]
[1777412950872,37.81,76316.12,24.6,0.35723,0.00021,17.78744]
[1777412953268,37.81,76314.48,24.6,0.35689,0.00021,17.78111]
[1777412963965,37.81,76316.3,24.6,0.35725,0.00021,17.78788]
[1777412969000,37.81,76316.28,24.6,0.35724,0.00021,17.78771]
[1777412978063,37.81,76316.57,24.6,0.35726,0.00021,17.78371]
[1777412983098,37.8,76316.62,24.6,0.35726,0.00021,17.78382]
[1777412988028,37.8,76316.74,24.6,0.35729,0.00021,17.78423]
[1777412988055,37.8,76316.74,24.6,0.35729,0.00021,17.78423]
[1777412988064,37.8,76316.74,24.6,0.35729,0.00021,17.78423]
[1777412988097,37.8,76316.74,24.6,0.35729,0.00021,17.78423]
[1777412988291,37.8,76316.74,24.6,0.35729,0.00021,17.78423]
[1777412988304,37.8,76316.74,24.6,0.35729,0.00021,17.78423]
[1777412988935,37.8,76321.17,24.6,0.3582,0.00021,17.80117]
[1777412989298,37.8,76321.17,24.6,0.3582,0.00021,17.80117]
[1777412989400,37.8,76328.5,24.6,0.35972,0.00021,17.82903]
[1777412990306,37.8,76328.5,24.6,0.35972,0.00021,17.82903]
[1777412990316,37.8,76328.5,24.6,0.35972,0.00021,17.82903]
[1777412990849,37.8,76326.36,24.6,0.35927,0.00021,17.82087]
[1777412992057,37.8,76326.28,24.6,0.35925,0.00021,17.82052]
[1777412994804,37.8,76326.73,24.6,0.35934,0.00021,17.82211]
[1777412994842,37.8,76326.73,24.6,0.35934,0.00021,17.82211]
[1777412994893,37.8,76326.73,24.6,0.35934,0.00021,17.82211]
[1777412995624,37.8,76327.08,24.6,0.35941,0.00021,17.8234]
[1777412997841,37.8,76327.36,24.6,0.35946,0.00021,17.82438]
[1777412998838,37.8,76327.36,24.6,0.35946,0.00021,17.82438]
[1777412999211,37.8,76329.07,24.6,0.35981,0.00021,17.83078]
[1777413004245,37.8,76329.41,24.6,0.35991,0.00021,17.83254]
[1777413006414,37.8,76327.19,24.6,0.35946,0.00021,17.82422]
[1777413006446,37.81,76324.15,24.6,0.35883,0.00021,17.81277]
[1777413006799,37.81,76324.15,24.6,0.35883,0.00021,17.81277]
[1777413006853,37.81,76324.15,24.6,0.35883,0.00021,17.81277]
[1777413012172,37.8,76322.56,24.6,0.3585,0.00021,17.80659]
[1777413013055,37.8,76322.45,24.6,0.35847,0.00021,17.80611]
[1777413014149,37.8,76322.45,24.6,0.35847,0.00021,17.80609]
[1777413019350,37.8,76321.09,24.6,0.35818,0.00021,17.80074]
[1777413022153,37.8,76321.05,24.6,0.35817,0.00021,17.80054]
[1777413025190,37.8,76321.02,24.6,0.35816,0.00021,17.80036]
[1777413030429,37.8,76321.25,24.6,0.3582,0.00021,17.8011]
[1777413035464,37.8,76321.21,24.6,0.35815,0.00021,17.7959]
[1777413040144,37.8,76321.21,24.6,0.35815,0.00021,17.7959]
[1777413040145,37.8,76321.21,24.6,0.35815,0.00021,17.7959]
[1777413041993,37.79,76321.18,24.6,0.35813,0.00021,17.79567]
[1777413047531,37.79,76321.18,24.6,0.35813,0.00021,17.79557]
[1777413050023,37.79,76321.18,24.6,0.35813,0.00021,17.79552]
[1777413052596,37.79,76321.23,24.6,0.35813,0.00021,17.79568]
[1777413053049,37.79,76321.23,24.6,0.35813,0.00021,17.79566]
[1777413056307,37.79,76321.23,24.6,0.35813,0.00021,17.79564]
[1777413058137,37.79,76321.23,24.6,0.35813,0.00021,17.79557]
[1777413065674,37.79,76321.81,24.6,0.35824,0.00021,17.79765]
[1777413071716,37.79,76321.54,24.6,0.35818,0.00021,17.79652]
[1777413077758,37.78,76321.08,24.6,0.35808,0.00021,17.79465]
[1777413082793,37.78,76320.04,24.6,0.35786,0.00021,17.79059]
[1777413087827,37.78,76319.93,24.6,0.35783,0.00021,17.7901]
[1777413093870,37.78,76319.81,24.6,0.35777,0.00021,17.7846]
[1777413099912,37.78,76320.0,24.6,0.3578,0.00021,17.78525]
[1777413104947,37.78,76320.58,24.6,0.35792,0.00021,17.78741]
[1777413109982,37.78,76320.63,24.6,0.35792,0.00021,17.78753]
[1777413114560,37.78,76320.67,24.6,0.35793,0.00021,17.78767]
[1777413119493,37.78,76320.82,24.6,0.35796,0.00021,17.78816]
[1777413119495,37.78,76320.82,24.6,0.35796,0.00021,17.78816]
[1777413126513,37.77,76320.84,24.6,0.35796,0.00021,17.78815]
[1777413126515,37.77,76320.84,24.6,0.35796,0.00021,17.78815]
[1777413131206,37.77,76321.3,24.6,0.35805,0.00021,17.78981]
[1777413136803,37.77,76321.0,24.6,0.35798,0.00021,17.78858]
[1777413138003,37.77,76320.93,24.6,0.35796,0.00021,17.78829]
[1777413143212,37.77,76320.89,24.6,0.35795,0.00021,17.78806]
[1777413150261,37.77,76320.82,24.6,0.35793,0.00021,17.7877]
[1777413153932,37.77,76320.82,24.6,0.35789,0.00021,17.78273]
[1777413155036,37.77,76320.82,24.6,0.35789,0.00021,17.78272]
[1777413162210,37.77,76320.86,24.6,0.3579,0.00021,17.78282]
[1777413164212,37.77,76318.64,24.6,0.35744,0.00021,17.77425]
[1777413169396,37.77,76318.31,24.6,0.35737,0.00021,17.77298]
[1777413174430,37.77,76317.42,24.6,0.35718,0.00021,17.76954]
[1777413179466,37.77,76317.14,24.6,0.35712,0.00021,17.76846]
[1777413183119,37.77,76317.14,24.6,0.35712,0.00021,17.76846]
[1777413187202,37.77,76317.16,24.6,0.35713,0.00021,17.76854]
[1777413192666,37.77,76317.06,24.6,0.35711,0.00021,17.76815]
[1777413198599,37.77,76316.64,24.6,0.35702,0.00021,17.76653]
[1777413201993,37.77,76316.33,24.6,0.35695,0.00021,17.76534]
[1777413204973,37.77,76312.18,24.6,0.3561,0.00021,17.74933]
[1777413208669,37.77,76306.23,24.6,0.35487,0.00021,17.72628]
[1777413211257,37.77,76306.08,24.6,0.35484,0.00021,17.72573]
[1777413213611,37.77,76300.58,24.6,0.35367,0.00021,17.69934]
[1777413221761,37.78,76298.86,24.6,0.35334,0.00021,17.69307]
[1777413223377,37.78,76299.22,24.6,0.35342,0.00021,17.69454]
[1777413225446,37.78,76299.22,24.6,0.35342,0.00021,17.6946]
[1777413225789,37.78,76299.01,24.6,0.35339,0.00021,17.69389]
[1777413229766,37.78,76299.26,24.6,0.35342,0.00021,17.6946]
[1777413230755,37.78,76294.52,24.6,0.35244,0.00021,17.67582]
[1777413231024,37.78,76294.52,24.6,0.35244,0.00021,17.67582]
[1777413233030,37.77,76294.49,24.6,0.35242,0.00021,17.67547]
[1777413233571,37.77,76294.49,24.6,0.35242,0.00021,17.67547]
[1777413233610,37.77,76294.49,24.6,0.35242,0.00021,17.67547]
[1777413233822,37.77,76294.49,24.6,0.35242,0.00021,17.67547]
[1777413234601,37.77,76288.3,24.6,0.35114,0.00021,17.65077]
[1777413235301,37.77,76288.3,24.6,0.35114,0.00021,17.65077]
[1777413235795,37.77,76288.3,24.6,0.35114,0.00021,17.65077]
[1777413236704,37.77,76278.69,24.6,0.34915,0.00021,17.61219]
[1777413239323,37.77,76274.11,24.6,0.34821,0.00021,17.59365]
[1777413242372,37.77,76273.19,24.6,0.34802,0.00021,17.58989]
[1777413248182,37.77,76272.67,24.6,0.3479,0.00021,17.58768]
[1777413253212,37.77,76272.06,24.6,0.34777,0.00021,17.58509]
[1777413254673,37.77,76272.54,24.6,0.34787,0.00021,17.58702]
[1777413255986,37.77,76267.42,24.6,0.34682,0.00021,17.56618]
[1777413259248,37.77,76272.67,24.6,0.34789,0.00021,17.58751]
[1777413260421,37.76,76273.37,24.6,0.34804,0.00021,17.59032]
[1777413260640,37.76,76273.37,24.6,0.34804,0.00021,17.59032]
[1777413261631,37.76,76277.26,24.6,0.34883,0.00021,17.60602]
[1777413261695,37.76,76277.26,24.6,0.34883,0.00021,17.60602]
[1777413262209,37.76,76278.13,24.6,0.34901,0.00021,17.6095]
[1777413263003,37.76,76281.61,24.6,0.34973,0.00021,17.62346]
[1777413263560,37.76,76281.61,24.6,0.34973,0.00021,17.62346]
[1777413263616,37.76,76281.61,24.6,0.34973,0.00021,17.62346]
[1777413263769,37.76,76282.13,24.6,0.34983,0.00021,17.6255]
[1777413264125,37.76,76282.13,24.6,0.34983,0.00021,17.6255]
[1777413264167,37.76,76282.13,24.6,0.34983,0.00021,17.6255]
[1777413266278,37.76,76287.04,24.6,0.35085,0.00021,17.64526]
[1777413267931,37.77,76288.92,24.6,0.35125,0.00021,17.65304]
[1777413269295,37.77,76289.1,24.6,0.35129,0.00021,17.65375]
[1777413269298,37.77,76289.1,24.6,0.35129,0.00021,17.65375]
[1777413269565,37.77,76289.1,24.6,0.35129,0.00021,17.65375]
[1777413269676,37.77,76289.1,24.6,0.35129,0.00021,17.65375]
[1777413270446,37.77,76288.91,24.6,0.35126,0.00021,17.65317]
[1777413270519,37.77,76303.0,24.6,0.35417,0.00021,17.70886]
[1777413272861,37.77,76305.2,24.6,0.35459,0.00021,17.71249]
[1777413273003,37.77,76305.26,24.6,0.35461,0.00021,17.71277]
[1777413279160,37.78,76305.13,24.6,0.3546,0.00021,17.71253]
[1777413283101,37.78,76305.82,24.6,0.35474,0.00021,17.71533]
[1777413283868,37.78,76305.82,24.6,0.35474,0.00021,17.71533]
[1777413284521,37.78,76312.09,24.6,0.35605,0.00021,17.73982]
[1777413286210,37.78,76305.3,24.6,0.35464,0.00021,17.71343]
[1777413287169,37.78,76305.3,24.6,0.35464,0.00021,17.71343]
[1777413288140,37.78,76304.47,24.6,0.35447,0.00021,17.71021]
[1777413288252,37.78,76304.47,24.6,0.35447,0.00021,17.71021]
[1777413289793,37.78,76303.61,24.6,0.3543,0.00021,17.70692]
[1777413290161,37.78,76304.32,24.6,0.35445,0.00021,17.70974]
[1777413290990,37.78,76302.26,24.6,0.35402,0.00021,17.70168]
[1777413291247,37.78,76302.26,24.6,0.35402,0.00021,17.70168]
[1777413291319,37.78,76302.26,24.6,0.35402,0.00021,17.70168]
[1777413292147,37.78,76300.61,24.6,0.35369,0.00021,17.69529]
[1777413296871,37.78,76299.7,24.6,0.35351,0.00021,17.69187]
[1777413297101,37.79,76299.6,24.6,0.35349,0.00021,17.69153]
[1777413297357,37.79,76299.6,24.6,0.35349,0.00021,17.69153]
[1777413303927,37.79,76299.08,24.6,0.3534,0.00021,17.68986]
[1777413304266,37.79,76299.08,24.6,0.3534,0.00021,17.68986]
[1777413309371,37.8,76298.61,24.6,0.35333,0.00021,17.6884]
[1777413314405,37.8,76298.74,24.6,0.35337,0.00021,17.6892]
[1777413315148,37.8,76298.74,24.6,0.35337,0.00021,17.6892]
[1777413319441,37.8,76308.25,24.6,0.35535,0.00021,17.72665]
[1777413321391,37.8,76308.57,24.6,0.35542,0.00021,17.72792]
[1777413322259,37.8,76308.57,24.6,0.35542,0.00021,17.72795]
[1777413324164,37.81,76310.33,24.6,0.35579,0.00021,17.73483]
[1777413324168,37.81,76310.33,24.6,0.35579,0.00021,17.73483]
[1777413325322,37.81,76312.97,24.6,0.35634,0.00021,17.74507]
[1777413326440,37.81,76315.94,24.6,0.35695,0.00021,17.75654]
[1777413326473,37.81,76315.94,24.6,0.35695,0.00021,17.75654]
[1777413327148,37.81,76316.48,24.6,0.35707,0.00021,17.75862]
[1777413330996,37.81,76316.75,24.6,0.35712,0.00021,17.75967]
[1777413336742,37.81,76321.4,24.6,0.35805,0.00021,17.77253]
[1777413343327,37.81,76320.99,24.6,0.35796,0.00021,17.7709]
[1777413344017,37.81,76320.99,24.6,0.35796,0.00021,17.77088]
[1777413355766,37.8,76320.92,24.6,0.35794,0.00021,17.77058]
[1777413355770,37.8,76320.92,24.6,0.35794,0.00021,17.77058]
[1777413355799,37.8,76320.92,24.6,0.35794,0.00021,17.77058]
[1777413355897,37.8,76320.92,24.6,0.35794,0.00021,17.77058]
[1777413355936,37.8,76320.92,24.6,0.35794,0.00021,17.77058]
[1777413356038,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356063,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356113,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356144,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356181,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356186,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356190,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356215,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356232,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356249,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356342,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356353,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356388,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356486,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356538,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356683,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356839,37.8,76320.95,24.6,0.35795,0.00021,17.77062]
[1777413356872,37.8,76377.98,24.6,0.36984,0.00021,17.98113]
[1777413357312,37.8,76377.98,24.6,0.36984,0.00021,17.98113]
[1777413357324,37.8,76377.98,24.6,0.36984,0.00021,17.98113]
[1777413357383,37.8,76377.98,24.6,0.36984,0.00021,17.98113]
[1777413357443,37.8,76377.98,24.6,0.36984,0.00021,17.98113]
[1777413357546,37.8,76377.98,24.6,0.36984,0.00021,17.98113]
[1777413357595,37.8,76377.98,24.6,0.36984,0.00021,17.98113]
[1777413357716,37.8,76391.52,24.6,0.37268,0.00021,18.02878]
[1777413360895,37.8,76393.24,24.6,0.37304,0.00021,18.03468]
[1777413361187,37.8,76393.4,24.6,0.37307,0.00021,18.03518]
[1777413366782,37.8,76388.93,24.6,0.37211,0.00021,18.01934]
[1777413369703,37.79,76386.49,24.6,0.3716,0.00021,18.01071]
[1777413371819,37.79,76391.99,24.6,0.37275,0.00021,18.02987]
[1777413376854,37.79,76391.5,24.6,0.37263,0.00021,18.02795]
[1777413381888,37.78,76393.53,24.6,0.37304,0.00021,18.03481]
[1777413384176,37.78,76395.8,24.6,0.37351,0.00021,18.04261]
[1777413389947,37.78,76397.97,24.6,0.37395,0.00021,18.04984]
[1777413393538,37.77,76398.18,24.6,0.37396,0.00021,18.04552]
[1777413395768,37.77,76398.69,24.6,0.37406,0.00021,18.04718]
[1777413399517,37.77,76402.24,24.6,0.37479,0.00021,18.05926]
[1777413406062,37.76,76400.82,24.6,0.37447,0.00021,18.05395]
[1777413408075,37.76,76395.06,24.6,0.37325,0.00021,18.0339]
[1777413410002,37.76,76395.06,24.6,0.37325,0.00021,18.0339]
[1777413415125,37.76,76393.22,24.6,0.37284,0.00021,18.02725]
[1777413420819,37.75,76390.82,24.6,0.37233,0.00021,18.01876]
[1777413428216,37.75,76390.58,24.6,0.37227,0.00021,18.01771]
[1777413435265,37.75,76390.83,24.6,0.37231,0.00021,18.01842]
[1777413440299,37.74,76390.84,24.6,0.3723,0.00021,18.01834]
[1777413445335,37.74,76390.87,24.6,0.3723,0.00021,18.01834]
[1777413449787,37.74,76394.06,24.6,0.37297,0.00021,18.02942]
[1777413453113,37.74,76397.3,24.6,0.37361,0.00021,18.03566]
[1777413454486,37.74,76400.0,24.6,0.37418,0.00021,18.04498]
[1777413460440,37.73,76402.27,24.6,0.37464,0.00021,18.05253]
[1777413463335,37.73,76403.17,24.6,0.37483,0.00021,18.05555]
[1777413464382,37.73,76403.17,24.6,0.37482,0.00021,18.0555]
[1777413464391,37.73,76403.17,24.6,0.37482,0.00021,18.0555]
[1777413464435,37.73,76403.17,24.6,0.37482,0.00021,18.0555]
[1777413464497,37.73,76403.17,24.6,0.37482,0.00021,18.0555]
[1777413464503,37.73,76403.17,24.6,0.37482,0.00021,18.0555]
[1777413464708,37.73,76403.17,24.6,0.37482,0.00021,18.0555]
[1777413464802,37.73,76403.83,24.6,0.37496,0.00021,18.05767]
[1777413465475,37.73,76409.38,24.6,0.37613,0.00021,18.07669]
[1777413466405,37.73,76409.38,24.6,0.37613,0.00021,18.07669]
[1777413468221,37.73,76409.58,24.6,0.37618,0.00021,18.07748]
[1777413468856,37.73,76409.58,24.6,0.37618,0.00021,18.07748]
[1777413468932,37.73,76409.58,24.6,0.37618,0.00021,18.07748]
[1777413469048,37.73,76409.32,24.6,0.37613,0.00021,18.07669]
[1777413469845,37.73,76409.32,24.6,0.37613,0.00021,18.07669]
[1777413471408,37.73,76405.78,24.6,0.37537,0.00021,18.06446]
[1777413471801,37.73,76405.78,24.6,0.37537,0.00021,18.06446]
[1777413472332,37.73,76405.44,24.6,0.3753,0.00021,18.06324]
[1777413473018,37.73,76395.8,24.6,0.37326,0.00021,18.02987]
[1777413473530,37.73,76386.72,24.6,0.37135,0.00021,17.99804]
[1777413476065,37.73,76384.15,24.6,0.3708,0.00021,17.98895]
[1777413481175,37.73,76383.08,24.6,0.37058,0.00021,17.98513]
[1777413482649,37.73,76382.25,24.6,0.3704,0.00021,17.98218]
[1777413488635,37.73,76381.46,24.6,0.37024,0.00021,17.97936]
[1777413494678,37.73,76381.47,24.6,0.37024,0.00021,17.9794]
[1777413499713,37.73,76380.52,24.6,0.37004,0.00021,17.97602]
[1777413504750,37.73,76379.96,24.6,0.36992,0.00021,17.97405]
[1777413509785,37.73,76379.99,24.6,0.36993,0.00021,17.97417]
[1777413514820,37.73,76380.16,24.6,0.36993,0.00021,17.96988]
[1777413520862,37.73,76374.49,24.6,0.36874,0.00021,17.94967]
[1777413526118,37.73,76372.56,24.6,0.36835,0.00021,17.94285]
[1777413526145,37.73,76372.56,24.6,0.36835,0.00021,17.94285]
[1777413531081,37.73,76372.19,24.6,0.36827,0.00021,17.94161]
[1777413534182,37.73,76371.29,24.6,0.36809,0.00021,17.93846]
[1777413534379,37.73,76371.29,24.6,0.36809,0.00021,17.93846]
[1777413534960,37.73,76365.96,24.6,0.36697,0.00021,17.91922]
[1777413536261,37.73,76363.48,24.6,0.36646,0.00021,17.91025]
[1777413536273,37.73,76363.48,24.6,0.36646,0.00021,17.91025]
[1777413536823,37.73,76363.48,24.6,0.36646,0.00021,17.91025]
[1777413536973,37.74,76354.2,24.6,0.36451,0.00021,17.87633]
[1777413537980,37.74,76349.2,24.6,0.36347,0.00021,17.85792]
[1777413543016,37.74,76347.5,24.6,0.36314,0.00021,17.85202]
[1777413544157,37.74,76347.47,24.6,0.36314,0.00021,17.85199]
[1777413545031,37.75,76354.37,24.6,0.36459,0.00021,17.87758]
[1777413547843,37.75,76357.25,24.6,0.3652,0.00021,17.88828]
[1777413548265,37.75,76357.25,24.6,0.3652,0.00021,17.88834]
[1777413554093,37.75,76358.09,24.6,0.3654,0.00021,17.89173]
[1777413556775,37.76,76357.52,24.6,0.36528,0.00021,17.88974]
[1777413557185,37.76,76358.55,24.6,0.3655,0.00021,17.89356]
[1777413558487,37.76,76358.53,24.6,0.3655,0.00021,17.89353]
[1777413562379,37.76,76358.83,24.6,0.36558,0.00021,17.89482]
[1777413564414,37.76,76359.01,24.6,0.36562,0.00021,17.89552]
[1777413565108,37.76,76359.01,24.6,0.36562,0.00021,17.89552]
[1777413565199,37.76,76360.38,24.6,0.36591,0.00021,17.90057]
[1777413567071,37.76,76359.41,24.6,0.36571,0.00021,17.89707]
[1777413567091,37.76,76351.27,24.6,0.36401,0.00021,17.86729]
[1777413567417,37.76,76351.27,24.6,0.36401,0.00021,17.86729]
[1777413567473,37.76,76351.27,24.6,0.36401,0.00021,17.86729]
[1777413568313,37.76,76347.89,24.6,0.3633,0.00021,17.85478]
[1777413568328,37.76,76347.89,24.6,0.3633,0.00021,17.85478]
[1777413570892,37.77,76348.83,24.6,0.36351,0.00021,17.85841]
[1777413573065,37.77,76349.0,24.6,0.36352,0.00021,17.85425]
[1777413578261,37.78,76349.04,24.6,0.36356,0.00021,17.85492]
[1777413583296,37.78,76348.01,24.6,0.36337,0.00021,17.85149]
[1777413588332,37.79,76347.25,24.6,0.36323,0.00021,17.84909]
[1777413589315,37.79,76347.25,24.6,0.36323,0.00021,17.84909]
[1777413590184,37.79,76347.65,24.6,0.36332,0.00021,17.85066]
[1777413590345,37.79,76355.05,24.6,0.36487,0.00021,17.87803]
[1777413595382,37.8,76355.19,24.6,0.36492,0.00021,17.87885]
[1777413600282,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413600435,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413600453,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413600487,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413600514,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413600566,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413600892,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413601077,37.8,76354.6,24.6,0.36481,0.00021,17.87692]
[1777413601616,37.8,76386.09,24.6,0.37142,0.00021,17.99019]
[1777413602359,37.8,76386.09,24.6,0.37142,0.00021,17.99019]
[1777413602370,37.8,76386.09,24.6,0.37142,0.00021,17.99019]
[1777413602431,37.8,76380.81,24.6,0.37031,0.00021,17.97153]
[1777413604137,37.8,76380.81,24.6,0.37031,0.00021,17.97153]
[1777413604609,37.8,76376.62,24.6,0.36943,0.00021,17.95665]
[1777413604628,37.8,76376.62,24.6,0.36943,0.00021,17.95665]
[1777413604660,37.8,76376.62,24.6,0.36943,0.00021,17.95665]
[1777413604856,37.8,76376.62,24.6,0.36943,0.00021,17.95665]
[1777413604895,37.8,76376.62,24.6,0.36943,0.00021,17.95665]
[1777413605089,37.8,76376.62,24.6,0.36943,0.00021,17.95665]
[1777413605902,37.8,76364.48,24.6,0.36689,0.00021,17.91308]
[1777413610300,37.81,76363.13,24.6,0.36661,0.00021,17.9083]
[1777413610563,37.81,76363.13,24.6,0.36661,0.00021,17.9083]
[1777413611894,37.81,76363.53,24.6,0.3667,0.00021,17.90979]
[1777413611987,37.81,76369.9,24.6,0.36804,0.00021,17.93286]
[1777413614224,37.81,76369.53,24.6,0.36796,0.00021,17.93155]
[1777413614240,37.81,76369.53,24.6,0.36796,0.00021,17.93155]
[1777413614516,37.81,76374.55,24.6,0.36901,0.00021,17.94957]
[1777413616365,37.81,76376.69,24.6,0.36946,0.00021,17.95722]
[1777413621565,37.81,76378.57,24.6,0.36986,0.00021,17.96393]
[1777413623977,37.81,76378.36,24.6,0.36981,0.00021,17.96318]
[1777413629623,37.81,76378.31,24.6,0.3698,0.00021,17.96299]
[1777413630671,37.81,76378.31,24.6,0.3698,0.00021,17.96299]
[1777413633519,37.81,76373.76,24.6,0.36882,0.00021,17.94184]
[1777413638686,37.81,76370.42,24.6,0.36812,0.00021,17.92996]
[1777413639571,37.81,76370.42,24.6,0.36812,0.00021,17.92996]
[1777413640437,37.81,76370.83,24.6,0.36821,0.00021,17.93145]
[1777413649763,37.81,76369.03,24.6,0.36784,0.00021,17.92515]
[1777413650415,37.81,76369.03,24.6,0.36784,0.00021,17.92515]
[1777413650712,37.81,76369.03,24.6,0.36784,0.00021,17.92515]
[1777413650741,37.81,76369.03,24.6,0.36784,0.00021,17.92515]
[1777413650770,37.82,76364.03,24.6,0.3668,0.00021,17.90712]
[1777413651590,37.82,76364.03,24.6,0.3668,0.00021,17.90712]
[1777413651776,37.82,76356.78,24.6,0.36528,0.00021,17.88076]
[1777413652696,37.82,76356.78,24.6,0.36528,0.00021,17.88076]
[1777413655909,37.82,76355.93,24.6,0.36511,0.00021,17.8778]
[1777413656817,37.82,76355.93,24.6,0.36512,0.00021,17.87785]
[1777413660560,37.82,76352.31,24.6,0.36437,0.00021,17.86478]
[1777413664355,37.83,76350.52,24.6,0.36401,0.00021,17.85845]
[1777413664396,37.83,76350.52,24.6,0.36401,0.00021,17.85845]
[1777413664784,37.83,76350.52,24.6,0.36401,0.00021,17.85845]
[1777413664927,37.83,76350.52,24.6,0.36401,0.00021,17.85845]
[1777413665037,37.83,76350.52,24.6,0.36401,0.00021,17.85845]
[1777413665119,37.83,76347.78,24.6,0.36345,0.00021,17.84839]
[1777413665838,37.83,76347.78,24.6,0.36345,0.00021,17.84839]
[1777413666133,37.83,76346.56,24.6,0.36319,0.00021,17.84382]
[1777413667217,37.83,76346.56,24.6,0.36319,0.00021,17.84382]
[1777413670702,37.83,76347.96,24.6,0.3635,0.00021,17.84928]
[1777413671651,37.83,76347.51,24.6,0.36341,0.00021,17.84769]
[1777413676753,37.84,76346.62,24.6,0.36324,0.00021,17.84476]
[1777413681987,37.85,76347.62,24.6,0.36348,0.00021,17.84891]
[1777413682362,37.85,76347.62,24.6,0.36348,0.00021,17.84891]
[1777413682681,37.85,76347.62,24.6,0.36348,0.00021,17.84891]
[1777413682892,37.85,76347.62,24.6,0.36348,0.00021,17.84891]
[1777413682994,37.85,76356.69,24.6,0.36538,0.00021,17.88232]
[1777413684684,37.85,76357.37,24.6,0.36552,0.00021,17.88485]
[1777413688481,37.85,76357.84,24.6,0.36563,0.00021,17.88675]
[1777413689653,37.85,76357.87,24.6,0.36564,0.00021,17.8869]
[1777413690104,37.85,76357.87,24.6,0.36564,0.00021,17.8869]
[1777413691329,37.85,76359.75,24.6,0.36601,0.00021,17.88889]
[1777413692373,37.85,76363.32,24.6,0.36675,0.00021,17.90189]
[1777413697883,37.86,76362.45,24.6,0.36658,0.00021,17.89888]
[1777413702426,37.86,76362.4,24.6,0.36658,0.00021,17.89884]
[1777413702915,37.86,76362.4,24.6,0.36658,0.00021,17.89884]
[1777413708171,37.86,76362.7,24.6,0.36665,0.00021,17.90008]
[1777413713206,37.86,76362.24,24.6,0.36656,0.00021,17.89854]
[1777413716356,37.86,76360.5,24.6,0.3662,0.00021,17.8923]
[1777413721555,37.87,76357.07,24.6,0.3655,0.00021,17.87998]
[1777413726719,37.87,76356.73,24.6,0.36544,0.00021,17.87894]
[1777413727722,37.87,76357.49,24.6,0.3656,0.00021,17.88175]
[1777413729308,37.87,76358.43,24.6,0.3658,0.00021,17.88522]
[1777413731235,37.87,76361.63,24.6,0.36647,0.00021,17.89691]
[1777413736318,37.88,76362.56,24.6,0.36667,0.00021,17.90038]
[1777413736757,37.88,76362.45,24.6,0.36665,0.00021,17.9]
[1777413740735,37.88,76361.64,24.6,0.36648,0.00021,17.89711]
[1777413742748,37.88,76365.56,24.6,0.36731,0.00021,17.91138]
[1777413746625,37.88,76366.04,24.6,0.36741,0.00021,17.91316]
[1777413748424,37.88,76367.4,24.6,0.3677,0.00021,17.91807]
[1777413749423,37.88,76367.01,24.6,0.36762,0.00021,17.91668]
[1777413751087,37.88,76367.54,24.6,0.36773,0.00021,17.91859]
[1777413751220,37.88,76367.54,24.6,0.36773,0.00021,17.91859]
[1777413751832,37.88,76366.12,24.6,0.3674,0.00021,17.90856]
[1777413752377,37.88,76364.9,24.6,0.36714,0.00021,17.90418]
[1777413753486,37.88,76358.55,24.6,0.36582,0.00021,17.88118]
[1777413758521,37.88,76358.84,24.6,0.36589,0.00021,17.88238]
[1777413761430,37.88,76358.87,24.6,0.3659,0.00021,17.88255]
[1777413761770,37.88,76358.87,24.6,0.3659,0.00021,17.88255]
[1777413762553,37.88,76349.75,24.6,0.364,0.00021,17.84924]
[1777413767789,37.89,76353.98,24.6,0.36489,0.00021,17.86495]
[1777413768596,37.89,76348.93,24.6,0.36384,0.00021,17.84649]
[1777413770166,37.89,76348.93,24.6,0.36384,0.00021,17.84649]
[1777413772211,37.89,76352.52,24.6,0.3646,0.00021,17.85979]
[1777413772747,37.89,76352.49,24.6,0.3646,0.00021,17.85977]
[1777413776733,37.89,76353.8,24.6,0.36488,0.00021,17.8647]
[1777413778900,37.9,76353.13,24.6,0.36474,0.00021,17.86233]
[1777413779430,37.9,76353.21,24.6,0.36477,0.00021,17.86271]
[1777413780749,37.9,76349.71,24.6,0.36404,0.00021,17.84986]
[1777413786722,37.9,76353.94,24.6,0.36494,0.00021,17.86567]
[1777413788627,37.9,76353.94,24.6,0.36494,0.00021,17.86567]
[1777413792262,37.9,76358.55,24.6,0.36591,0.00021,17.88263]
[1777413792609,37.91,76358.63,24.6,0.36593,0.00021,17.88298]
[1777413792891,37.91,76358.63,24.6,0.36593,0.00021,17.88298]
[1777413793010,37.91,76358.63,24.6,0.36593,0.00021,17.88298]
[1777413793053,37.91,76365.11,24.6,0.36728,0.00021,17.90646]
[1777413794380,37.91,76365.11,24.6,0.36728,0.00021,17.90646]
[1777413793771,37.91,76355.4,24.6,0.36526,0.00021,17.87124]
[1777413795005,37.91,76355.4,24.6,0.36526,0.00021,17.87124]
[1777413796626,37.91,76360.37,24.6,0.3663,0.00021,17.88936]
[1777413799095,37.91,76363.56,24.6,0.36696,0.00021,17.90095]
[1777413799880,37.91,76362.45,24.6,0.36673,0.00021,17.89698]
[1777413799907,37.91,76368.66,24.6,0.36803,0.00021,17.91935]
[1777413805854,37.91,76365.58,24.6,0.36739,0.00021,17.90829]
[1777413810889,37.91,76365.48,24.6,0.36737,0.00021,17.90799]
[1777413815012,37.91,76366.33,24.6,0.36752,0.00021,17.90615]
[1777413815925,37.91,76360.93,24.6,0.36639,0.00021,17.88667]
[1777413820959,37.91,76360.25,24.6,0.36626,0.00021,17.8843]
[1777413823823,37.91,76360.71,24.6,0.36636,0.00021,17.88602]
[1777413827001,37.91,76368.28,24.6,0.36794,0.00021,17.91339]
[1777413828914,37.91,76368.71,24.6,0.36803,0.00021,17.91494]
[1777413830271,37.91,76370.5,24.6,0.36841,0.00021,17.92135]
[1777413830313,37.91,76370.5,24.6,0.36841,0.00021,17.92135]
[1777413830319,37.91,76370.5,24.6,0.36841,0.00021,17.92135]
[1777413830750,37.91,76370.99,24.6,0.36851,0.00021,17.92311]
[1777413830762,37.91,76370.99,24.6,0.36851,0.00021,17.92311]
[1777413836064,37.91,76373.02,24.6,0.36893,0.00021,17.93033]
[1777413836771,37.91,76373.02,24.6,0.36893,0.00021,17.93033]
[1777413839086,37.91,76377.95,24.6,0.36996,0.00021,17.94783]
[1777413840110,37.91,76377.95,24.6,0.36996,0.00021,17.94783]
[1777413840209,37.91,76383.9,24.6,0.37121,0.00021,17.96879]
[1777413841631,37.91,76387.64,24.6,0.37199,0.00021,17.98186]
[1777413846680,37.91,76387.94,24.6,0.37204,0.00021,17.98271]
[1777413846696,37.91,76387.94,24.6,0.37204,0.00021,17.98271]
[1777413849210,37.91,76393.91,24.6,0.37329,0.00021,18.00339]
[1777413849776,37.91,76393.95,24.6,0.3733,0.00021,18.00348]
[1777413852286,37.9,76393.53,24.6,0.3732,0.00021,18.00193]
[1777413855982,37.9,76392.76,24.6,0.37303,0.00021,17.99907]
[1777413856841,37.9,76392.18,24.6,0.3729,0.00021,17.99701]
[1777413856981,37.9,76392.18,24.6,0.3729,0.00021,17.99701]
[1777413857207,37.9,76392.18,24.6,0.3729,0.00021,17.99701]
[1777413857618,37.9,76389.53,24.6,0.37234,0.00021,17.98775]
[1777413860727,37.9,76391.87,24.6,0.37283,0.00021,17.99579]
[1777413866277,37.89,76392.74,24.6,0.37299,0.00021,17.99855]
[1777413871312,37.89,76393.45,24.6,0.3731,0.00021,17.9959]
[1777413876347,37.89,76388.91,24.6,0.37213,0.00021,17.97991]
[1777413877610,37.89,76389.0,24.6,0.37215,0.00021,17.9802]
[1777413882457,37.88,76388.83,24.6,0.37211,0.00021,17.97949]
[1777413883601,37.88,76391.05,24.6,0.37257,0.00021,17.98718]
[1777413888360,37.88,76390.79,24.6,0.37251,0.00021,17.98615]
[1777413888536,37.88,76391.41,24.6,0.37264,0.00021,17.98828]
[1777413889206,37.88,76391.41,24.6,0.37264,0.00021,17.98828]
[1777413889228,37.88,76391.41,24.6,0.37264,0.00021,17.98828]
[1777413889232,37.88,76391.41,24.6,0.37264,0.00021,17.98828]
[1777413889442,37.88,76396.45,24.6,0.37369,0.00021,18.00573]
[1777413889640,37.88,76396.45,24.6,0.37369,0.00021,18.00573]
[1777413890527,37.88,76398.83,24.6,0.37419,0.00021,18.0139]
[1777413890713,37.88,76398.83,24.6,0.37419,0.00021,18.0139]
[1777413891138,37.88,76398.83,24.6,0.37419,0.00021,18.0139]
[1777413891456,37.88,76404.25,24.6,0.37533,0.00021,18.03246]
[1777413891666,37.88,76404.25,24.6,0.37533,0.00021,18.03246]
[1777413894145,37.87,76402.92,24.6,0.37504,0.00021,18.02779]
[1777413894533,37.87,76399.08,24.6,0.37423,0.00021,18.01454]
[1777413895484,37.87,76393.34,24.6,0.37302,0.00021,17.99464]
[1777413895967,37.87,76393.34,24.6,0.37302,0.00021,17.99464]
[1777413897937,37.87,76393.35,24.6,0.37302,0.00021,17.99464]
[1777413902111,37.87,76392.68,24.6,0.37287,0.00021,17.99217]
[1777413902179,37.87,76392.68,24.6,0.37287,0.00021,17.99217]
[1777413902306,37.87,76392.68,24.6,0.37287,0.00021,17.99217]
[1777413902415,37.87,76392.68,24.6,0.37287,0.00021,17.99217]
[1777413903418,37.87,76392.68,24.6,0.37286,0.00021,17.9921]
[1777413903494,37.87,76398.79,24.6,0.37415,0.00021,18.0132]
[1777413905469,37.87,76393.39,24.6,0.373,0.00021,17.99443]
[1777413910588,37.86,76392.88,24.6,0.37289,0.00021,17.99249]
[1777413916051,37.86,76397.15,24.6,0.37377,0.00021,18.00714]
[1777413922049,37.85,76397.02,24.6,0.37373,0.00021,18.00644]
[1777413925825,37.85,76400.42,24.6,0.37443,0.00021,18.01798]
[1777413926701,37.85,76408.38,24.6,0.37611,0.00021,18.04512]
[1777413927769,37.85,76408.38,24.6,0.37611,0.00021,18.04512]
[1777413927776,37.85,76408.38,24.6,0.37611,0.00021,18.04512]
[1777413928068,37.85,76408.38,24.6,0.37611,0.00021,18.04512]
[1777413928204,37.85,76408.38,24.6,0.37611,0.00021,18.04512]
[1777413928287,37.85,76408.9,24.6,0.37621,0.00021,18.04687]
[1777413930238,37.85,76410.12,24.6,0.37647,0.00021,18.05102]
[1777413930364,37.85,76410.12,24.6,0.37647,0.00021,18.05102]
[1777413933392,37.85,76412.17,24.6,0.37688,0.00021,18.05317]
[1777413935104,37.85,76413.51,24.6,0.37717,0.00021,18.05778]
[1777413935190,37.85,76413.51,24.6,0.37717,0.00021,18.05778]
[1777413935197,37.85,76413.51,24.6,0.37717,0.00021,18.05778]
[1777413935204,37.85,76413.51,24.6,0.37717,0.00021,18.05778]
[1777413935237,37.85,76413.51,24.6,0.37717,0.00021,18.05778]
[1777413937200,37.85,76414.29,24.6,0.37734,0.00021,18.06048]
[1777413942813,37.86,76416.19,24.6,0.37775,0.00021,18.06709]
[1777413948555,37.86,76416.72,24.6,0.37787,0.00021,18.06898]
[1777413951330,37.86,76416.51,24.6,0.37783,0.00021,18.06836]
[1777413951385,37.86,76416.51,24.6,0.37783,0.00021,18.06836]
[1777413951424,37.86,76416.83,24.6,0.37791,0.00021,18.06949]
[1777413951876,37.86,76411.82,24.6,0.37685,0.00021,18.0526]
[1777413954588,37.86,76408.15,24.6,0.37606,0.00021,18.04]
[1777413954896,37.86,76402.01,24.6,0.37477,0.00021,18.01896]
[1777413957724,37.86,76400.69,24.6,0.37448,0.00021,18.01431]
[1777413962957,37.85,76402.44,24.6,0.37483,0.00021,18.02004]
[1777413967991,37.85,76403.63,24.6,0.37506,0.00021,18.02387]
[1777413973027,37.84,76403.35,24.6,0.37499,0.00021,18.02267]
[1777413978062,37.84,76402.6,24.6,0.37481,0.00021,18.01982]
[1777413983097,37.83,76402.31,24.6,0.37474,0.00021,18.0186]
[1777413988245,37.83,76400.88,24.6,0.37443,0.00021,18.01352]
[1777413994173,37.82,76401.85,24.6,0.37458,0.00021,18.01166]
[1777413999209,37.82,76401.05,24.6,0.3744,0.00021,18.0087]
[1777414003274,37.82,76403.98,24.6,0.37501,0.00021,18.01865]
[1777414003456,37.82,76403.98,24.6,0.37501,0.00021,18.01865]
[1777414003498,37.82,76404.3,24.6,0.37507,0.00021,18.0197]
[1777414004244,37.82,76413.63,24.6,0.37705,0.00021,18.05154]
[1777414009279,37.82,76416.17,24.6,0.3776,0.00021,18.06031]
[1777414009984,37.82,76416.17,24.6,0.3776,0.00021,18.06031]
[1777414013580,37.82,76416.68,24.6,0.37771,0.00021,18.0621]
[1777414014197,37.82,76416.68,24.6,0.37771,0.00021,18.0621]
[1777414014286,37.82,76416.68,24.6,0.37771,0.00021,18.0621]
[1777414019350,37.83,76419.73,24.6,0.37837,0.00021,18.07259]
[1777414020493,37.83,76419.73,24.6,0.37837,0.00021,18.07259]
[1777414026398,37.83,76418.36,24.6,0.37809,0.00021,18.06819]
[1777414031436,37.84,76418.55,24.6,0.37814,0.00021,18.06897]
[1777414037074,37.84,76418.77,24.6,0.3782,0.00021,18.06983]
[1777414037103,37.84,76418.77,24.6,0.3782,0.00021,18.06983]
[1777414037104,37.84,76418.77,24.6,0.3782,0.00021,18.06983]
[1777414037407,37.84,76418.77,24.6,0.3782,0.00021,18.06983]
[1777414037478,37.84,76412.89,24.6,0.37696,0.00021,18.05008]
[1777414038485,37.84,76405.64,24.6,0.37542,0.00021,18.02536]
[1777414039824,37.84,76405.94,24.6,0.37548,0.00021,18.02634]
[1777414044246,37.83,76405.96,24.6,0.37548,0.00021,18.02625]
[1777414044843,37.83,76405.9,24.6,0.37546,0.00021,18.02594]
[1777414045341,37.83,76405.9,24.6,0.37546,0.00021,18.02594]
[1777414054598,37.82,76401.12,24.6,0.37439,0.00021,18.00415]
[1777414059301,37.82,76401.08,24.6,0.37437,0.00021,18.00384]
[1777414060639,37.82,76413.95,24.6,0.37708,0.00021,18.04768]
[1777414061990,37.82,76414.16,24.6,0.37712,0.00021,18.04832]
[1777414062045,37.82,76414.16,24.6,0.37712,0.00021,18.04832]
[1777414062063,37.82,76414.16,24.6,0.37712,0.00021,18.04832]
[1777414062086,37.82,76414.16,24.6,0.37712,0.00021,18.04832]
[1777414062197,37.82,76414.16,24.6,0.37712,0.00021,18.04832]
[1777414062350,37.82,76414.16,24.6,0.37712,0.00021,18.04832]
[1777414062470,37.82,76414.16,24.6,0.37712,0.00021,18.04832]
[1777414062653,37.82,76423.18,24.6,0.37903,0.00021,18.07865]
[1777414063661,37.82,76430.81,24.6,0.38065,0.00021,18.10397]
[1777414063956,37.82,76430.81,24.6,0.38065,0.00021,18.10397]
[1777414065752,37.82,76431.17,24.6,0.38072,0.00021,18.10516]
[1777414068119,37.82,76431.82,24.6,0.38086,0.00021,18.10731]
[1777414068146,37.82,76431.82,24.6,0.38086,0.00021,18.10731]
[1777414068149,37.82,76431.82,24.6,0.38086,0.00021,18.10731]
[1777414070631,37.82,76434.29,24.6,0.38139,0.00021,18.11542]
[1777414070659,37.82,76434.29,24.6,0.38139,0.00021,18.11542]
[1777414079773,37.82,76433.18,24.6,0.38115,0.00021,18.11175]
[1777414084807,37.82,76434.42,24.6,0.38141,0.00021,18.1158]
[1777414088747,37.82,76434.22,24.6,0.38137,0.00021,18.11513]
[1777414088839,37.82,76434.22,24.6,0.38137,0.00021,18.11513]
[1777414088906,37.82,76437.29,24.6,0.38202,0.00021,18.12517]
[1777414090379,37.82,76437.29,24.6,0.38202,0.00021,18.12517]
[1777414092198,37.82,76437.4,24.6,0.38205,0.00021,18.12569]
[1777414092252,37.82,76436.08,24.6,0.38179,0.00021,18.12156]
[1777414092924,37.82,76436.08,24.6,0.38179,0.00021,18.12156]
[1777414097677,37.82,76437.49,24.6,0.38208,0.00021,18.12614]
[1777414102470,37.82,76436.27,24.6,0.38182,0.00021,18.1221]
[1777414107375,37.82,76435.27,24.6,0.38161,0.00021,18.11879]
[1777414111038,37.82,76431.2,24.6,0.38074,0.00021,18.10541]
[1777414117032,37.82,76430.44,24.6,0.38055,0.00021,18.09801]
[1777414118307,37.82,76430.44,24.6,0.38055,0.00021,18.09801]
[1777414119519,37.82,76427.31,24.6,0.37989,0.00021,18.08766]
[1777414120263,37.82,76424.87,24.6,0.37937,0.00021,18.07957]
[1777414126100,37.82,76421.18,24.6,0.3786,0.00021,18.06735]
[1777414131136,37.82,76422.0,24.6,0.37878,0.00021,18.07019]
[1777414131751,37.82,76422.0,24.6,0.37878,0.00021,18.07019]
[1777414137178,37.83,76421.85,24.6,0.37875,0.00021,18.06979]
[1777414142213,37.83,76420.79,24.6,0.37853,0.00021,18.06635]
[1777414147248,37.83,76422.42,24.6,0.37888,0.00021,18.07188]
[1777414149546,37.83,76422.05,24.6,0.37881,0.00021,18.07066]
[1777414155304,37.83,76423.82,24.6,0.37919,0.00021,18.07667]
[1777414155805,37.83,76423.82,24.6,0.37919,0.00021,18.07667]
[1777414161346,37.83,76424.85,24.6,0.37941,0.00021,18.08014]
[1777414165174,37.83,76423.22,24.6,0.37907,0.00021,18.07474]
[1777414170409,37.84,76423.0,24.6,0.37902,0.00021,18.07407]
[1777414175444,37.84,76419.67,24.6,0.37829,0.00021,18.05809]
[1777414181487,37.84,76419.65,24.6,0.3783,0.00021,18.05814]
[1777414186523,37.84,76419.74,24.6,0.37832,0.00021,18.05853]
[1777414190106,37.84,76418.65,24.6,0.37809,0.00021,18.05493]
[1777414195585,37.84,76421.88,24.6,0.37878,0.00021,18.06585]
[1777414197147,37.84,76422.11,24.6,0.37883,0.00021,18.06663]
[1777414200153,37.85,76422.68,24.6,0.37896,0.00021,18.06855]
[1777414205384,37.85,76423.78,24.6,0.37919,0.00021,18.07229]
[1777414205449,37.85,76423.78,24.6,0.37919,0.00021,18.07229]
[1777414206074,37.85,76424.53,24.6,0.37935,0.00021,18.07479]
[1777414206919,37.85,76424.53,24.6,0.37935,0.00021,18.07479]
[1777414207148,37.85,76424.53,24.6,0.37935,0.00021,18.07479]
[1777414208497,37.85,76424.6,24.6,0.37937,0.00021,18.07504]
[1777414210023,37.85,76424.83,24.6,0.37942,0.00021,18.07582]
[1777414211166,37.85,76423.52,24.6,0.37914,0.00021,18.07147]
[1777414211697,37.85,76414.05,24.6,0.37714,0.00021,18.03971]
[1777414212757,37.85,76414.05,24.6,0.37714,0.00021,18.03971]
[1777414212791,37.85,76414.05,24.6,0.37714,0.00021,18.03971]
[1777414212804,37.85,76414.05,24.6,0.37714,0.00021,18.03971]
[1777414212792,37.85,76414.93,24.6,0.37733,0.00021,18.04271]
[1777414213128,37.85,76414.93,24.6,0.37733,0.00021,18.04271]
[1777414213754,37.85,76414.93,24.6,0.37733,0.00021,18.04271]
[1777414214637,37.85,76412.55,24.6,0.37682,0.00021,18.03459]
[1777414219753,37.84,76412.29,24.6,0.37673,0.00021,18.03327]
[1777414221791,37.84,76412.19,24.6,0.37671,0.00021,18.03286]
[1777414222060,37.84,76412.16,24.6,0.3767,0.00021,18.03269]
[1777414227809,37.83,76411.44,24.6,0.37652,0.00021,18.02983]
[1777414228220,37.83,76411.44,24.6,0.37652,0.00021,18.02983]
[1777414228226,37.83,76411.44,24.6,0.37652,0.00021,18.02983]
[1777414228284,37.83,76411.44,24.6,0.37652,0.00021,18.02983]
[1777414228370,37.83,76411.44,24.6,0.37652,0.00021,18.02983]
[1777414228507,37.83,76411.44,24.6,0.37652,0.00021,18.02983]
[1777414228816,37.83,76402.07,24.6,0.37453,0.00021,17.99774]
[1777414229823,37.82,76391.21,24.6,0.37224,0.00021,17.96003]
[1777414230410,37.82,76391.21,24.6,0.37224,0.00021,17.96003]
[1777414230787,37.82,76391.21,24.6,0.37224,0.00021,17.96003]
[1777414236636,37.82,76391.43,24.6,0.37225,0.00021,17.95574]
[1777414244932,37.82,76389.18,24.6,0.37176,0.00021,17.94767]
[1777414249586,37.82,76390.02,24.6,0.37193,0.00021,17.95058]
[1777414257070,37.82,76389.48,24.6,0.37181,0.00021,17.94851]
[1777414259882,37.81,76389.66,24.6,0.37185,0.00021,17.94911]
[1777414259984,37.81,76389.66,24.6,0.37185,0.00021,17.94911]
[1777414260100,37.81,76389.66,24.6,0.37185,0.00021,17.94911]
[1777414261705,37.81,76388.49,24.6,0.3716,0.00021,17.94497]
[1777414262199,37.81,76384.81,24.6,0.37082,0.00021,17.93201]
[1777414262814,37.81,76384.81,24.6,0.37082,0.00021,17.93201]
[1777414265754,37.81,76385.48,24.6,0.37096,0.00021,17.93437]
[1777414271171,37.81,76385.28,24.6,0.37092,0.00021,17.93359]
[1777414271894,37.81,76385.28,24.6,0.37092,0.00021,17.93359]
[1777414277024,37.81,76386.82,24.6,0.37124,0.00021,17.93896]
[1777414278595,37.81,76387.6,24.6,0.3714,0.00021,17.94169]
[1777414280988,37.81,76388.0,24.6,0.37148,0.00021,17.94306]
[1777414283686,37.81,76387.72,24.6,0.37142,0.00021,17.94203]
[1777414284583,37.81,76387.99,24.6,0.37147,0.00021,17.94294]
[1777414286843,37.81,76387.99,24.6,0.37147,0.00021,17.94293]
[1777414290608,37.81,76388.04,24.6,0.37148,0.00021,17.94303]
[1777414290645,37.81,76388.04,24.6,0.37148,0.00021,17.94303]
[1777414290845,37.81,76388.04,24.6,0.37148,0.00021,17.94303]
[1777414292317,37.81,76393.95,24.6,0.37269,0.00021,17.95874]
[1777414297353,37.8,76393.87,24.6,0.37266,0.00021,17.95832]
[1777414302446,37.8,76394.79,24.6,0.37285,0.00021,17.96137]
[1777414308430,37.8,76393.7,24.6,0.3726,0.00021,17.95736]
[1777414313466,37.79,76394.13,24.6,0.37269,0.00021,17.95872]
[1777414318501,37.79,76394.85,24.6,0.37283,0.00021,17.96109]
[1777414323535,37.79,76395.05,24.6,0.37286,0.00021,17.96163]
[1777414328570,37.79,76393.5,24.6,0.37252,0.00021,17.95609]
[1777414333610,37.78,76393.36,24.6,0.37249,0.00021,17.95547]
[1777414335725,37.78,76393.18,24.6,0.37245,0.00021,17.95481]
[1777414336631,37.78,76386.27,24.6,0.37099,0.00021,17.9305]
[1777414338832,37.78,76385.01,24.6,0.37072,0.00021,17.92604]
[1777414340829,37.78,76383.11,24.6,0.37032,0.00021,17.91931]
[1777414344456,37.78,76381.58,24.6,0.37,0.00021,17.91387]
[1777414349722,37.78,76382.77,24.6,0.37025,0.00021,17.91809]
[1777414351248,37.78,76382.6,24.6,0.37021,0.00021,17.91749]
[1777414353184,37.78,76383.44,24.6,0.37035,0.00021,17.91553]
[1777414353769,37.78,76383.44,24.6,0.37035,0.00021,17.91553]
[1777414357942,37.78,76385.12,24.6,0.37071,0.00021,17.92146]
[1777414361837,37.78,76385.15,24.6,0.37071,0.00021,17.92154]
[1777414367848,37.78,76385.08,24.6,0.37069,0.00021,17.92125]
[1777414372902,37.78,76385.03,24.6,0.37068,0.00021,17.92104]
[1777414377936,37.78,76385.01,24.6,0.37068,0.00021,17.92095]
[1777414382973,37.78,76384.75,24.6,0.37062,0.00021,17.92]
[1777414391885,37.78,76385.03,24.6,0.37068,0.00021,17.92098]
[1777414392781,37.78,76385.07,24.6,0.37068,0.00021,17.92109]
[1777414393696,37.78,76385.07,24.6,0.37068,0.00021,17.92108]
[1777414395191,37.78,76382.81,24.6,0.37021,0.00021,17.91308]
[1777414396687,37.78,76382.46,24.6,0.37013,0.00021,17.91184]
[1777414396832,37.78,76382.46,24.6,0.37013,0.00021,17.91184]
[1777414406135,37.78,76382.38,24.6,0.37012,0.00021,17.91155]
[1777414411169,37.78,76381.97,24.6,0.37,0.00021,17.90516]
[1777414412406,37.78,76381.97,24.6,0.37,0.00021,17.90516]
[1777414414327,37.78,76375.6,24.6,0.36866,0.00021,17.88245]
[1777414416519,37.78,76375.24,24.6,0.36858,0.00021,17.88118]
[1777414416879,37.78,76375.24,24.6,0.36858,0.00021,17.88118]
[1777414417213,37.78,76369.16,24.6,0.3673,0.00021,17.85933]
[1777414421465,37.78,76367.84,24.6,0.36703,0.00021,17.85465]
[1777414423664,37.78,76364.22,24.6,0.36628,0.00021,17.84159]
[1777414425307,37.78,76363.75,24.6,0.36618,0.00021,17.83996]
[1777414425312,37.78,76363.75,24.6,0.36618,0.00021,17.83996]
[1777414425399,37.78,76363.75,24.6,0.36618,0.00021,17.83996]
[1777414425535,37.78,76363.75,24.6,0.36618,0.00021,17.83996]
[1777414425626,37.78,76363.75,24.6,0.36618,0.00021,17.83996]
[1777414426339,37.78,76363.48,24.6,0.36613,0.00021,17.83907]
[1777414427049,37.78,76349.69,24.6,0.36324,0.00021,17.7884]
[1777414427852,37.78,76349.69,24.6,0.36324,0.00021,17.7884]
[1777414427984,37.79,76342.93,24.6,0.36183,0.00021,17.76342]
[1777414433518,37.79,76342.12,24.6,0.36169,0.00021,17.7608]
[1777414436535,37.8,76336.25,24.6,0.36048,0.00021,17.73908]
[1777414436946,37.8,76336.25,24.6,0.36048,0.00021,17.73908]
[1777414437042,37.8,76330.48,24.6,0.35929,0.00021,17.71751]
[1777414437675,37.8,76330.48,24.6,0.35929,0.00021,17.71751]
[1777414437689,37.8,76330.48,24.6,0.35929,0.00021,17.71751]
[1777414444219,37.82,76330.76,24.6,0.3594,0.00021,17.71942]
[1777414444406,37.82,76330.91,24.6,0.35944,0.00021,17.72013]
[1777414449677,37.82,76330.37,24.6,0.35933,0.00021,17.71806]
[1777414449682,37.82,76330.37,24.6,0.35933,0.00021,17.71806]
[1777414449842,37.82,76330.37,24.6,0.35933,0.00021,17.71806]
[1777414450067,37.82,76329.08,24.6,0.35906,0.00021,17.71314]
[1777414455483,37.83,76333.62,24.6,0.36004,0.00021,17.731]
[1777414460517,37.84,76333.45,24.6,0.36004,0.00021,17.73097]
[1777414465553,37.85,76333.48,24.6,0.36009,0.00021,17.73182]
[1777414470588,37.86,76333.74,24.6,0.36018,0.00021,17.73341]
[1777414474666,37.87,76341.06,24.6,0.3617,0.00021,17.75638]
[1777414476629,37.87,76347.05,24.6,0.36297,0.00021,17.77886]
[1777414479650,37.87,76352.1,24.6,0.36404,0.00021,17.79774]
[1777414481587,37.87,76352.26,24.6,0.36407,0.00021,17.7984]
[1777414481945,37.87,76352.26,24.6,0.36407,0.00021,17.7984]
[1777414481948,37.87,76352.26,24.6,0.36407,0.00021,17.7984]
[1777414481961,37.87,76352.26,24.6,0.36407,0.00021,17.7984]
[1777414482496,37.88,76352.33,24.6,0.36409,0.00021,17.79873]
[1777414489720,37.88,76354.0,24.6,0.36447,0.00021,17.80535]
[1777414491775,37.88,76355.62,24.6,0.36481,0.00021,17.81135]
[1777414494783,37.89,76355.37,24.6,0.36477,0.00021,17.81058]
[1777414500219,37.89,76355.43,24.6,0.3648,0.00021,17.81109]
[1777414505832,37.9,76351.04,24.6,0.3639,0.00021,17.79529]
[1777414509453,37.9,76351.42,24.6,0.36399,0.00021,17.79685]
[1777414511272,37.9,76351.81,24.6,0.36408,0.00021,17.79839]
[1777414516188,37.9,76359.08,24.6,0.36561,0.00021,17.82519]
[1777414521946,37.91,76359.29,24.6,0.36567,0.00021,17.82614]
[1777414526981,37.91,76357.18,24.6,0.36524,0.00021,17.81862]
[1777414527755,37.91,76357.18,24.6,0.36524,0.00021,17.81862]
[1777414528454,37.91,76357.18,24.6,0.36524,0.00021,17.81866]
[1777414529661,37.91,76357.34,24.6,0.36527,0.00021,17.81928]
[1777414530265,37.91,76357.16,24.6,0.36524,0.00021,17.81866]
[1777414531446,37.91,76357.16,24.6,0.36524,0.00021,17.81866]
[1777414536804,37.92,76358.08,24.6,0.36541,0.00021,17.81728]
[1777414542087,37.92,76357.75,24.6,0.36535,0.00021,17.81629]
[1777414547123,37.92,76357.19,24.6,0.36525,0.00021,17.81442]
[1777414547939,37.92,76357.19,24.6,0.36525,0.00021,17.81442]
[1777414552476,37.93,76357.88,24.6,0.3654,0.00021,17.81712]
[1777414558201,37.93,76357.72,24.6,0.36538,0.00021,17.81674]
[1777414562250,37.93,76358.15,24.6,0.36548,0.00021,17.81841]
[1777414562457,37.93,76358.15,24.6,0.36548,0.00021,17.81841]
[1777414562879,37.93,76358.15,24.6,0.36548,0.00021,17.81841]
[1777414563598,37.93,76360.29,24.6,0.36593,0.00021,17.82626]
[1777414563641,37.93,76366.17,24.6,0.36716,0.00021,17.84753]
[1777414568330,37.93,76367.5,24.6,0.36744,0.00021,17.85236]
[1777414572299,37.93,76360.09,24.6,0.3659,0.00021,17.82567]
[1777414577334,37.94,76357.68,24.6,0.3654,0.00021,17.81706]
[1777414582369,37.94,76357.22,24.6,0.36532,0.00021,17.81553]
[1777414583507,37.94,76357.22,24.6,0.36532,0.00021,17.81553]
[1777414583547,37.94,76357.22,24.6,0.36532,0.00021,17.81553]
[1777414587856,37.94,76354.34,24.6,0.36472,0.00021,17.80515]
[1777414588169,37.94,76354.34,24.6,0.36472,0.00021,17.80515]
[1777414588412,37.94,76348.94,24.6,0.3636,0.00021,17.7854]
[1777414589395,37.94,76348.94,24.6,0.3636,0.00021,17.7854]
[1777414591523,37.94,76348.7,24.6,0.36355,0.00021,17.78462]
[1777414593577,37.95,76350.54,24.6,0.36391,0.00021,17.78653]
[1777414600496,37.95,76349.78,24.6,0.36377,0.00021,17.78411]
[1777414602845,37.95,76349.78,24.6,0.36377,0.00021,17.78411]
[1777414603666,37.96,76349.78,24.6,0.36378,0.00021,17.78426]
[1777414603853,37.96,76349.78,24.6,0.36378,0.00021,17.78426]
[1777414603905,37.96,76338.43,24.6,0.36142,0.00021,17.74227]
[1777414605723,37.96,76337.16,24.6,0.36116,0.00021,17.73753]
[1777414611573,37.97,76340.65,24.6,0.36192,0.00021,17.7511]
[1777414613083,37.97,76340.65,24.6,0.36192,0.00021,17.7511]
[1777414613194,37.97,76340.65,24.6,0.36192,0.00021,17.7511]
[1777414613710,37.97,76340.69,24.6,0.36193,0.00021,17.75139]
[1777414619629,37.97,76339.4,24.6,0.36169,0.00021,17.74702]
[1777414626678,37.98,76339.88,24.6,0.36182,0.00021,17.74932]
[1777414631713,37.99,76341.08,24.6,0.3621,0.00021,17.75419]
[1777414637863,37.99,76340.98,24.6,0.36209,0.00021,17.75408]
[1777414645811,38.0,76338.81,24.6,0.36168,0.00021,17.74668]
[1777414648788,38.0,76338.81,24.6,0.36168,0.00021,17.74668]
[1777414651291,38.01,76338.83,24.6,0.3617,0.00021,17.74709]
[1777414653428,38.01,76338.83,24.6,0.3617,0.00021,17.74709]
[1777414658903,38.02,76337.82,24.6,0.36149,0.00021,17.7389]
[1777414663936,38.02,76337.99,24.6,0.36155,0.00021,17.73988]
[1777414668972,38.03,76337.71,24.6,0.36151,0.00021,17.73919]
[1777414670743,38.03,76337.98,24.6,0.36157,0.00021,17.74026]
[1777414671718,38.03,76337.98,24.6,0.36157,0.00021,17.74033]
[1777414677029,38.04,76338.42,24.6,0.36169,0.00021,17.74238]
[1777414681337,38.04,76338.43,24.6,0.3617,0.00021,17.74256]
[1777414686509,38.05,76338.43,24.6,0.36172,0.00021,17.74284]
[1777414686546,38.05,76338.43,24.6,0.36172,0.00021,17.74284]
[1777414687632,38.05,76338.4,24.6,0.36173,0.00021,17.74301]
[1777414693139,38.06,76337.59,24.6,0.36158,0.00021,17.74043]
[1777414698175,38.06,76338.74,24.6,0.36184,0.00021,17.74507]
[1777414706230,38.07,76339.26,24.6,0.36199,0.00021,17.74756]
[1777414713280,38.08,76339.4,24.6,0.36201,0.00021,17.74358]
[1777414718316,38.08,76341.0,24.6,0.36236,0.00021,17.74984]
[1777414721951,38.09,76341.23,24.6,0.36242,0.00021,17.75087]
[1777414727155,38.09,76341.23,24.6,0.36242,0.00021,17.75093]
[1777414728154,38.09,76341.27,24.6,0.36245,0.00021,17.75138]
[1777414733041,38.1,76341.32,24.6,0.36247,0.00021,17.75168]
[1777414738846,38.1,76341.58,24.6,0.36254,0.00021,17.75287]
[1777414744498,38.11,76340.83,24.6,0.36242,0.00021,17.75071]
[1777414746149,38.11,76340.83,24.6,0.36242,0.00021,17.75071]
[1777414751547,38.11,76342.4,24.6,0.36276,0.00021,17.75688]
[1777414756582,38.12,76339.15,24.6,0.36211,0.00021,17.74514]
[1777414758213,38.12,76339.15,24.6,0.36211,0.00021,17.74514]
[1777414763630,38.13,76336.5,24.6,0.36158,0.00021,17.73574]
[1777414768666,38.13,76335.28,24.6,0.36135,0.00021,17.73154]
[1777414773701,38.14,76334.98,24.6,0.36127,0.00021,17.72578]
[1777414778736,38.14,76333.95,24.6,0.36108,0.00021,17.72228]
[1777414779596,38.14,76333.95,24.6,0.36108,0.00021,17.72228]
[1777414779632,38.14,76333.95,24.6,0.36108,0.00021,17.72228]
[1777414779743,38.14,76333.9,24.6,0.36107,0.00021,17.72216]
[1777414784778,38.14,76333.89,24.6,0.36105,0.00021,17.72179]
[1777414789274,38.13,76334.04,24.6,0.36107,0.00021,17.72215]
[1777414789375,38.13,76334.33,24.6,0.36112,0.00021,17.72309]
[1777414795018,38.14,76334.09,24.6,0.36109,0.00021,17.72254]
[1777414800890,38.15,76329.84,24.6,0.36024,0.00021,17.70723]
[1777414804704,38.15,76330.04,24.6,0.36029,0.00021,17.70814]
[1777414804918,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414805527,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414805542,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414805548,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414805569,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414805641,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414805659,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414805665,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414806136,38.15,76329.87,24.6,0.36026,0.00021,17.70754]
[1777414806224,38.15,76318.31,24.6,0.35786,0.00021,17.66398]
[1777414806743,38.15,76318.31,24.6,0.35786,0.00021,17.66398]
[1777414806933,38.15,76313.01,24.6,0.35677,0.00021,17.64374]
[1777414807541,38.15,76313.01,24.6,0.35677,0.00021,17.64374]
[1777414808084,38.15,76313.01,24.6,0.35677,0.00021,17.64374]
[1777414808085,38.15,76313.01,24.6,0.35677,0.00021,17.64374]
[1777414813982,38.15,76314.47,24.6,0.35706,0.00021,17.64919]
[1777414819017,38.15,76314.32,24.6,0.35703,0.00021,17.64856]
[1777414819792,38.15,76314.32,24.6,0.35703,0.00021,17.64856]
[1777414820947,38.15,76314.26,24.6,0.35701,0.00021,17.64832]
[1777414822212,38.15,76314.44,24.6,0.35705,0.00021,17.64899]
[1777414823649,38.15,76318.33,24.6,0.35785,0.00021,17.66377]
[1777414829087,38.14,76322.12,24.6,0.35863,0.00021,17.67795]
[1777414834122,38.14,76322.17,24.6,0.35859,0.00021,17.673]
[1777414839156,38.14,76321.63,24.6,0.35847,0.00021,17.67083]
[1777414846206,38.14,76319.14,24.6,0.35795,0.00021,17.66121]
[1777414847422,38.14,76319.14,24.6,0.35795,0.00021,17.66121]
[1777414850234,38.14,76312.34,24.6,0.35654,0.00021,17.63525]
[1777414851241,38.13,76310.7,24.6,0.3562,0.00021,17.62897]
[1777414856276,38.14,76310.99,24.6,0.35626,0.00021,17.6301]
[1777414860888,38.14,76312.34,24.6,0.35654,0.00021,17.63528]
[1777414862146,38.14,76312.28,24.6,0.35653,0.00021,17.63505]
[1777414865790,38.14,76311.74,24.6,0.35641,0.00021,17.63298]
[1777414868359,38.14,76322.56,24.6,0.35865,0.00021,17.67413]
[1777414868594,38.14,76322.56,24.6,0.35865,0.00021,17.67413]
[1777414868606,38.14,76322.56,24.6,0.35865,0.00021,17.67413]
[1777414868688,38.14,76322.56,24.6,0.35865,0.00021,17.67413]
[1777414868845,38.14,76322.56,24.6,0.35865,0.00021,17.67413]
[1777414869367,38.13,76326.33,24.6,0.35943,0.00021,17.68831]
[1777414870994,38.14,76327.09,24.6,0.3596,0.00021,17.69127]
[1777414871003,38.14,76327.09,24.6,0.3596,0.00021,17.69127]
[1777414871381,38.14,76332.81,24.6,0.36079,0.00021,17.71278]
[1777414876416,38.14,76335.87,24.6,0.36145,0.00021,17.72456]
[1777414881452,38.15,76336.39,24.6,0.36157,0.00021,17.72684]
[1777414882928,38.15,76336.73,24.6,0.36165,0.00021,17.72817]
[1777414883467,38.15,76345.17,24.6,0.36341,0.00021,17.75937]
[1777414883901,38.15,76345.17,24.6,0.36341,0.00021,17.75937]
[1777414890516,38.16,76345.14,24.6,0.36342,0.00021,17.75956]
[1777414891669,38.16,76345.14,24.6,0.36342,0.00021,17.75956]
[1777414897564,38.16,76343.19,24.6,0.363,0.00021,17.74771]
[1777414902600,38.17,76343.16,24.6,0.363,0.00021,17.74783]
[1777414907635,38.17,76343.82,24.6,0.36315,0.00021,17.75047]
[1777414912671,38.17,76345.75,24.6,0.36357,0.00021,17.75775]
[1777414920965,38.17,76345.59,24.6,0.36354,0.00021,17.75731]
[1777414921158,38.17,76345.59,24.6,0.36354,0.00021,17.75731]
[1777414922052,38.18,76345.59,24.6,0.36355,0.00021,17.75749]
[1777414927167,38.18,76345.01,24.6,0.36344,0.00021,17.75551]
[1777414933818,38.18,76344.5,24.6,0.36335,0.00021,17.75395]
[1777414938853,38.19,76344.49,24.6,0.36336,0.00021,17.75411]
[1777414945901,38.19,76350.98,24.6,0.36473,0.00021,17.77801]
[1777414950937,38.19,76351.78,24.6,0.3649,0.00021,17.78103]
[1777414955972,38.2,76353.26,24.6,0.36518,0.00021,17.78154]
[1777414961006,38.2,76351.07,24.6,0.36473,0.00021,17.7737]
[1777414967049,38.2,76352.2,24.6,0.36497,0.00021,17.77793]
[1777414969063,38.2,76344.01,24.6,0.36327,0.00021,17.74809]
[1777414970439,38.2,76344.01,24.6,0.36327,0.00021,17.74809]
[1777414970751,38.2,76343.56,24.6,0.36318,0.00021,17.74651]
[1777414970764,38.2,76343.56,24.6,0.36318,0.00021,17.74651]
[1777414971728,38.2,76342.76,24.6,0.36302,0.00021,17.74357]
[1777414971760,38.2,76342.76,24.6,0.36302,0.00021,17.74357]
[1777414973877,38.2,76342.25,24.6,0.36292,0.00021,17.74183]
[1777414974199,38.2,76335.66,24.6,0.36155,0.00021,17.71755]
[1777414974842,38.2,76335.66,24.6,0.36155,0.00021,17.71755]
[1777414975105,38.2,76328.86,24.6,0.36015,0.00021,17.6923]
[1777414977178,38.21,76328.92,24.6,0.36017,0.00021,17.69261]
[1777414980104,38.21,76328.72,24.6,0.36014,0.00021,17.69211]
[1777414984271,38.21,76328.72,24.6,0.36015,0.00021,17.69236]
[1777414984340,38.22,76328.12,24.6,0.36004,0.00021,17.69029]
[1777414984934,38.22,76328.12,24.6,0.36004,0.00021,17.69029]
[1777414984943,38.22,76328.12,24.6,0.36004,0.00021,17.69029]
[1777414985234,38.22,76328.12,24.6,0.36004,0.00021,17.69029]
[1777414991217,38.21,76326.44,24.6,0.35967,0.00021,17.68367]
[1777414991754,38.21,76326.44,24.6,0.35967,0.00021,17.68367]
[1777415001288,38.21,76325.84,24.6,0.35953,0.00021,17.68101]
[1777415007329,38.2,76326.01,24.6,0.35955,0.00021,17.68139]
[1777415010211,38.2,76329.51,24.6,0.36027,0.00021,17.69441]
[1777415014484,38.2,76322.14,24.6,0.35869,0.00021,17.6615]
[1777415015003,38.2,76322.14,24.6,0.35869,0.00021,17.6615]
[1777415017216,38.2,76322.13,24.6,0.35868,0.00021,17.6614]
[1777415022434,38.19,76323.57,24.6,0.35897,0.00021,17.66663]
[1777415027469,38.19,76323.94,24.6,0.35904,0.00021,17.66787]
[1777415029554,38.19,76326.14,24.6,0.35949,0.00021,17.67611]
[1777415030838,38.19,76326.18,24.6,0.3595,0.00021,17.67622]
[1777415031497,38.19,76326.66,24.6,0.3596,0.00021,17.67809]
[1777415036532,38.2,76325.26,24.6,0.35934,0.00021,17.67335]
[1777415041567,38.21,76325.63,24.6,0.35945,0.00021,17.67526]
[1777415045579,38.21,76325.74,24.6,0.35949,0.00021,17.67598]
[1777415046606,38.21,76337.5,24.6,0.36194,0.00021,17.71997]
[1777415048366,38.21,76337.97,24.6,0.36204,0.00021,17.72178]
[1777415051422,38.22,76339.59,24.6,0.36239,0.00021,17.72796]
[1777415051483,38.22,76339.59,24.6,0.36239,0.00021,17.72796]
[1777415053451,38.22,76340.56,24.6,0.3626,0.00021,17.73166]
[1777415058080,38.22,76339.18,24.6,0.36232,0.00021,17.72682]
[1777415058232,38.22,76339.18,24.6,0.36232,0.00021,17.72682]
[1777415059277,38.23,76339.24,24.6,0.36234,0.00021,17.72716]
[1777415059358,38.23,76330.51,24.6,0.36054,0.00021,17.69488]
[1777415060703,38.23,76329.24,24.6,0.36028,0.00021,17.69015]
[1777415066742,38.22,76327.95,24.6,0.35999,0.00021,17.68501]
[1777415071777,38.22,76325.96,24.6,0.35953,0.00021,17.67235]
[1777415077153,38.22,76326.49,24.6,0.35963,0.00021,17.67419]
[1777415081497,38.21,76326.57,24.6,0.35964,0.00021,17.67435]
[1777415081612,38.21,76326.57,24.6,0.35964,0.00021,17.67435]
[1777415085049,38.21,76325.78,24.6,0.35947,0.00021,17.67128]
[1777415085531,38.21,76325.78,24.6,0.35947,0.00021,17.67128]
[1777415092146,38.21,76325.74,24.6,0.35945,0.00021,17.6709]
[1777415093608,38.21,76325.74,24.6,0.35944,0.00021,17.67081]
[1777415095837,38.21,76325.98,24.6,0.35949,0.00021,17.67164]
[1777415095945,38.21,76329.83,24.6,0.36028,0.00021,17.68603]
[1777415099704,38.21,76329.8,24.6,0.36029,0.00021,17.68611]
[1777415104259,38.22,76329.46,24.6,0.36025,0.00021,17.68531]
[1777415104360,38.22,76329.41,24.6,0.36025,0.00021,17.68531]
[1777415109716,38.22,76329.68,24.6,0.36029,0.00021,17.68618]
[1777415110720,38.22,76329.69,24.6,0.36029,0.00021,17.68617]
[1777415112743,38.21,76329.62,24.6,0.36027,0.00021,17.68573]
[1777415113038,38.21,76329.62,24.6,0.36027,0.00021,17.68573]
[1777415120113,38.21,76329.51,24.6,0.36023,0.00021,17.68502]
[1777415122235,38.21,76329.31,24.6,0.36018,0.00021,17.68423]
[1777415122985,38.21,76329.31,24.6,0.36018,0.00021,17.68415]
[1777415124435,38.21,76329.41,24.6,0.3602,0.00021,17.68452]
[1777415126679,38.21,76329.54,24.6,0.36022,0.00021,17.68493]
[1777415126685,38.21,76329.54,24.6,0.36022,0.00021,17.68493]
[1777415128688,38.2,76327.46,24.6,0.35979,0.00021,17.67706]
[1777415128698,38.2,76327.46,24.6,0.35979,0.00021,17.67706]
[1777415129125,38.2,76328.2,24.6,0.35994,0.00021,17.67976]
[1777415130165,38.2,76328.81,24.6,0.36006,0.00021,17.68204]
[1777415132592,38.2,76328.29,24.6,0.35991,0.00021,17.67503]
[1777415135061,38.2,76328.84,24.6,0.36002,0.00021,17.67698]
[1777415137151,38.2,76328.58,24.6,0.35996,0.00021,17.67593]
[1777415138151,38.2,76328.47,24.6,0.35994,0.00021,17.67544]
[1777415140171,38.2,76328.51,24.6,0.35994,0.00021,17.67552]
[1777415140557,38.2,76328.51,24.6,0.35994,0.00021,17.67552]
[1777415141262,38.2,76328.52,24.6,0.35994,0.00021,17.67552]
[1777415141350,38.2,76328.52,24.6,0.35994,0.00021,17.67552]
[1777415142175,38.2,76328.52,24.6,0.35994,0.00021,17.67548]
[1777415146108,38.19,76328.28,24.6,0.35988,0.00021,17.67444]
[1777415147285,38.19,76328.8,24.6,0.35999,0.00021,17.67635]
[1777415148123,38.19,76328.02,24.6,0.35982,0.00021,17.67339]
[1777415149965,38.19,76328.31,24.6,0.35988,0.00021,17.67441]
[1777415153356,38.19,76329.89,24.6,0.3602,0.00021,17.6802]
[1777415154821,38.19,76329.92,24.6,0.3602,0.00021,17.68023]
[1777415157174,38.19,76327.14,24.6,0.35962,0.00021,17.66975]
[1777415159410,38.19,76327.08,24.6,0.3596,0.00021,17.66945]
[1777415162702,38.18,76326.48,24.6,0.35947,0.00021,17.6671]
[1777415162838,38.18,76326.58,24.6,0.35949,0.00021,17.66745]
[1777415163621,38.19,76336.28,24.6,0.36151,0.00021,17.70375]
[1777415165429,38.19,76336.98,24.6,0.36166,0.00021,17.70643]
[1777415170463,38.19,76336.19,24.6,0.36152,0.00021,17.70396]
[1777415175498,38.2,76335.81,24.6,0.36147,0.00021,17.70292]
[1777415182547,38.21,76335.58,24.6,0.36145,0.00021,17.70258]
[1777415187583,38.21,76335.6,24.6,0.36147,0.00021,17.70302]
[1777415188626,38.21,76335.6,24.6,0.36147,0.00021,17.70302]
[1777415189483,38.22,76335.98,24.6,0.36156,0.00021,17.70449]
[1777415189715,38.22,76335.98,24.6,0.36156,0.00021,17.70449]
[1777415194273,38.22,76333.1,24.6,0.36095,0.00021,17.68919]
[1777415194632,38.22,76333.49,24.6,0.36103,0.00021,17.69072]
[1777415195452,38.22,76333.49,24.6,0.36103,0.00021,17.69072]
[1777415200432,38.22,76328.91,24.6,0.36007,0.00021,17.67338]
[1777415200450,38.22,76328.91,24.6,0.36007,0.00021,17.67338]
[1777415202146,38.22,76325.34,24.6,0.35932,0.00021,17.65991]
[1777415202401,38.22,76325.34,24.6,0.35932,0.00021,17.65991]
[1777415206074,38.21,76329.29,24.6,0.36013,0.00021,17.67455]
[1777415206141,38.21,76329.29,24.6,0.36013,0.00021,17.67455]
[1777415206715,38.21,76336.11,24.6,0.36154,0.00021,17.69989]
[1777415206839,38.21,76336.11,24.6,0.36154,0.00021,17.69989]
[1777415207413,38.21,76336.11,24.6,0.36154,0.00021,17.69989]
[1777415207722,38.21,76337.49,24.6,0.36183,0.00021,17.70507]
[1777415212758,38.22,76337.46,24.6,0.36185,0.00021,17.7053]
[1777415217698,38.22,76339.48,24.6,0.36228,0.00021,17.71303]
[1777415222830,38.23,76339.62,24.6,0.36233,0.00021,17.7139]
[1777415227866,38.24,76339.49,24.6,0.36232,0.00021,17.71371]
[1777415231488,38.24,76339.04,24.6,0.36224,0.00021,17.71216]
[1777415233047,38.24,76335.94,24.6,0.3616,0.00021,17.70082]
[1777415237473,38.24,76335.14,24.6,0.36145,0.00021,17.69806]
[1777415239286,38.25,76335.09,24.6,0.36145,0.00021,17.69808]
[1777415239376,38.25,76335.12,24.6,0.36146,0.00021,17.69833]
[1777415243468,38.25,76335.85,24.6,0.36161,0.00021,17.70091]
[1777415249020,38.24,76336.82,24.6,0.36178,0.00021,17.70404]
[1777415254255,38.24,76336.79,24.6,0.36173,0.00021,17.69882]
[1777415254357,38.23,76336.34,24.6,0.36163,0.00021,17.69692]
[1777415255540,38.23,76336.34,24.6,0.36163,0.00021,17.69692]
[1777415257145,38.23,76336.38,24.6,0.36164,0.00021,17.69714]
[1777415257242,38.23,76336.38,24.6,0.36164,0.00021,17.69714]
[1777415261668,38.24,76336.34,24.6,0.36165,0.00021,17.69731]
[1777415267145,38.25,76337.73,24.6,0.36197,0.00021,17.70299]
[1777415270769,38.25,76337.52,24.6,0.36194,0.00021,17.70237]
[1777415271027,38.25,76337.52,24.6,0.36194,0.00021,17.70251]
[1777415271794,38.25,76337.52,24.6,0.36194,0.00021,17.70251]
[1777415272215,38.25,76337.45,24.6,0.36193,0.00021,17.70233]
[1777415278223,38.26,76337.36,24.6,0.36194,0.00021,17.70243]
[1777415283258,38.27,76337.32,24.6,0.36195,0.00021,17.70263]
[1777415288292,38.27,76337.16,24.6,0.36194,0.00021,17.70238]
[1777415289184,38.27,76337.16,24.6,0.36194,0.00021,17.70238]
[1777415289584,38.27,76337.16,24.6,0.36194,0.00021,17.70238]
[1777415289620,38.27,76334.64,24.6,0.36143,0.00021,17.6932]
[1777415291724,38.27,76332.37,24.6,0.36096,0.00021,17.68478]
[1777415291853,38.27,76332.37,24.6,0.36096,0.00021,17.68478]
[1777415297356,38.27,76329.67,24.6,0.36038,0.00021,17.67437]
[1777415302392,38.26,76329.86,24.6,0.3604,0.00021,17.67483]
[1777415307741,38.26,76328.5,24.6,0.3601,0.00021,17.66953]
[1777415307756,38.26,76328.5,24.6,0.3601,0.00021,17.66953]
[1777415308529,38.26,76326.87,24.6,0.35976,0.00021,17.66339]
[1777415311016,38.26,76322.67,24.6,0.35889,0.00021,17.64754]
[1777415311767,38.26,76322.67,24.6,0.35889,0.00021,17.64754]
[1777415313775,38.26,76322.91,24.6,0.3589,0.00021,17.64339]
[1777415319511,38.25,76322.73,24.6,0.35885,0.00021,17.64253]
[1777415321727,38.25,76322.31,24.6,0.35876,0.00021,17.64092]
[1777415324269,38.25,76323.67,24.6,0.35904,0.00021,17.64597]
[1777415328033,38.25,76328.04,24.6,0.35994,0.00021,17.66222]
[1777415333608,38.25,76328.06,24.6,0.35993,0.00021,17.66207]
[1777415338644,38.24,76327.86,24.6,0.35988,0.00021,17.66115]
[1777415340024,38.24,76327.68,24.6,0.35984,0.00021,17.66044]
[1777415342147,38.24,76327.98,24.6,0.3599,0.00021,17.66149]
[1777415344554,38.24,76327.92,24.6,0.35988,0.00021,17.6612]
[1777415344837,38.24,76327.92,24.6,0.35988,0.00021,17.6612]
[1777415344938,38.24,76331.01,24.6,0.36052,0.00021,17.6727]
[1777415352741,38.25,76332.73,24.6,0.36092,0.00021,17.67983]
[1777415357777,38.26,76330.15,24.6,0.36041,0.00021,17.67069]
[1777415358035,38.26,76330.15,24.6,0.36041,0.00021,17.67069]
[1777415359281,38.26,76329.8,24.6,0.36034,0.00021,17.66948]
[1777415360797,38.26,76330.07,24.6,0.3604,0.00021,17.67041]
[1777415365833,38.26,76330.0,24.6,0.36037,0.00021,17.66996]
[1777415370868,38.25,76329.91,24.6,0.36034,0.00021,17.66943]
[1777415375902,38.25,76325.94,24.6,0.35947,0.00021,17.64944]
[1777415380184,38.25,76327.24,24.6,0.35974,0.00021,17.65421]
[1777415382639,38.25,76323.49,24.6,0.35896,0.00021,17.64009]
[1777415387991,38.25,76324.9,24.6,0.35924,0.00021,17.6453]
[1777415393025,38.25,76326.36,24.6,0.35954,0.00021,17.65063]
[1777415398060,38.24,76326.73,24.6,0.35961,0.00021,17.6519]
[1777415401291,38.24,76326.61,24.6,0.35958,0.00021,17.6514]
[1777415401839,38.24,76326.61,24.6,0.35958,0.00021,17.6514]
[1777415401857,38.24,76326.71,24.6,0.3596,0.00021,17.65173]
[1777415402635,38.24,76326.71,24.6,0.3596,0.00021,17.65173]
[1777415403095,38.24,76337.78,24.6,0.3619,0.00021,17.69302]
[1777415408130,38.25,76341.91,24.6,0.36278,0.00021,17.70862]
[1777415413165,38.26,76341.44,24.6,0.3627,0.00021,17.70724]
[1777415419207,38.26,76341.61,24.6,0.36276,0.00021,17.70829]
[1777415424549,38.27,76341.87,24.6,0.36283,0.00021,17.70952]
[1777415427667,38.27,76341.67,24.6,0.3628,0.00021,17.70899]
[1777415432364,38.28,76341.79,24.6,0.36281,0.00021,17.70477]
[1777415435709,38.28,76341.49,24.6,0.36276,0.00021,17.70387]
[1777415437807,38.28,76341.46,24.6,0.36277,0.00021,17.70389]
[1777415438683,38.28,76341.28,24.6,0.36274,0.00021,17.70337]
[1777415439498,38.29,76342.2,24.6,0.36293,0.00021,17.70681]
[1777415445103,38.29,76340.84,24.6,0.36267,0.00021,17.70212]
[1777415450424,38.3,76340.84,24.6,0.36269,0.00021,17.7025]
[1777415451374,38.3,76340.84,24.6,0.36269,0.00021,17.7025]
[1777415452099,38.3,76339.71,24.6,0.36246,0.00021,17.69847]
[1777415452438,38.3,76332.6,24.6,0.36099,0.00021,17.67221]
[1777415454139,38.3,76331.39,24.6,0.36074,0.00021,17.66778]
[1777415459608,38.31,76328.39,24.6,0.36015,0.00021,17.65704]
[1777415464265,38.31,76328.68,24.6,0.36023,0.00021,17.65857]
[1777415464275,38.31,76328.68,24.6,0.36023,0.00021,17.65857]
[1777415464565,38.31,76328.68,24.6,0.36023,0.00021,17.65857]
[1777415464688,38.31,76328.68,24.6,0.36023,0.00021,17.65857]
[1777415465023,38.31,76328.57,24.6,0.36021,0.00021,17.6582]
[1777415465366,38.31,76328.57,24.6,0.36021,0.00021,17.6582]
[1777415465731,38.31,76316.9,24.6,0.3578,0.00021,17.61435]
[1777415466586,38.31,76316.9,24.6,0.3578,0.00021,17.61435]
[1777415472579,38.31,76315.75,24.6,0.35755,0.00021,17.60989]
[1777415473806,38.31,76315.75,24.6,0.35755,0.00021,17.60989]
[1777415473919,38.31,76315.75,24.6,0.35755,0.00021,17.60989]
[1777415477614,38.31,76324.53,24.6,0.35936,0.00021,17.64284]
[1777415482649,38.31,76325.03,24.6,0.35945,0.00021,17.64452]
[1777415487688,38.3,76326.87,24.6,0.35982,0.00021,17.65121]
[1777415488949,38.3,76326.87,24.6,0.35982,0.00021,17.65121]
[1777415492130,38.3,76327.24,24.6,0.3599,0.00021,17.65251]
[1777415492133,38.3,76327.24,24.6,0.3599,0.00021,17.65251]
[1777415495327,38.3,76327.61,24.6,0.35992,0.00021,17.6487]
[1777415496084,38.3,76327.61,24.6,0.35992,0.00021,17.6487]
[1777415502793,38.29,76328.02,24.6,0.35999,0.00021,17.6499]
[1777415508084,38.29,76326.57,24.6,0.35968,0.00021,17.64434]
[1777415514877,38.29,76326.59,24.6,0.35967,0.00021,17.64414]
[1777415520093,38.29,76327.39,24.6,0.35983,0.00021,17.647]
[1777415524706,38.28,76330.32,24.6,0.36042,0.00021,17.65776]
[1777415524948,38.28,76330.56,24.6,0.36047,0.00021,17.65862]
[1777415530989,38.29,76330.14,24.6,0.36042,0.00021,17.65763]
[1777415536024,38.3,76331.55,24.6,0.36074,0.00021,17.66336]
[1777415541059,38.31,76331.18,24.6,0.36069,0.00021,17.66245]
[1777415544139,38.31,76331.35,24.6,0.36073,0.00021,17.66318]
[1777415550176,38.32,76330.91,24.6,0.36068,0.00021,17.6622]
[1777415554231,38.33,76330.98,24.6,0.36069,0.00021,17.65793]
[1777415554591,38.33,76330.98,24.6,0.36069,0.00021,17.65793]
[1777415554596,38.33,76330.98,24.6,0.36069,0.00021,17.65793]
[1777415555163,38.33,76328.92,24.6,0.36026,0.00021,17.65022]
[1777415555396,38.33,76328.92,24.6,0.36026,0.00021,17.65022]
[1777415556136,38.33,76328.92,24.6,0.36026,0.00021,17.65022]
[1777415561205,38.32,76325.73,24.6,0.35959,0.00021,17.63813]
[1777415562151,38.32,76325.73,24.6,0.35959,0.00021,17.63813]
[1777415568190,38.32,76326.25,24.6,0.35968,0.00021,17.6399]
[1777415572466,38.32,76325.85,24.6,0.35959,0.00021,17.63829]
[1777415578325,38.32,76325.22,24.6,0.35945,0.00021,17.63574]
[1777415583346,38.31,76323.17,24.6,0.35902,0.00021,17.62797]
[1777415584382,38.31,76323.17,24.6,0.35902,0.00021,17.62794]
[1777415585405,38.31,76318.46,24.6,0.35805,0.00021,17.61019]
[1777415586384,38.31,76319.27,24.6,0.35821,0.00021,17.61324]
[1777415587146,38.31,76319.27,24.6,0.35821,0.00021,17.61324]
[1777415587229,38.31,76319.27,24.6,0.35821,0.00021,17.61324]
[1777415587817,38.31,76319.07,24.6,0.35817,0.00021,17.61247]
[1777415589848,38.31,76318.81,24.6,0.35812,0.00021,17.61147]
[1777415590685,38.31,76317.11,24.6,0.35776,0.00021,17.60503]
[1777415592743,38.31,76317.01,24.6,0.35774,0.00021,17.60464]
[1777415595353,38.31,76316.73,24.6,0.35768,0.00021,17.60356]
[1777415598479,38.31,76319.25,24.6,0.3582,0.00021,17.61305]
[1777415603256,38.31,76319.91,24.6,0.35834,0.00021,17.6155]
[1777415606521,38.31,76329.78,24.6,0.36037,0.00021,17.65233]
[1777415611556,38.3,76328.97,24.6,0.36015,0.00021,17.64409]
[1777415617182,38.3,76329.68,24.6,0.36029,0.00021,17.64656]
[1777415622567,38.3,76329.2,24.6,0.36018,0.00021,17.64451]
[1777415624838,38.3,76329.32,24.6,0.3602,0.00021,17.64487]
[1777415625124,38.3,76329.28,24.6,0.36018,0.00021,17.64465]
[1777415627901,38.3,76331.43,24.6,0.36063,0.00021,17.65275]
[1777415633710,38.31,76331.28,24.6,0.36064,0.00021,17.65284]
[1777415638745,38.32,76329.15,24.6,0.36023,0.00021,17.64546]
[1777415643248,38.32,76327.76,24.6,0.35996,0.00021,17.64055]
[1777415644235,38.32,76328.35,24.6,0.36009,0.00021,17.64285]
[1777415644787,38.32,76328.22,24.6,0.36006,0.00021,17.6424]
[1777415646352,38.32,76326.72,24.6,0.35975,0.00021,17.63676]
[1777415649768,38.32,76325.33,24.6,0.35946,0.00021,17.63144]
[1777415649787,38.32,76325.33,24.6,0.35946,0.00021,17.63144]
[1777415654852,38.32,76325.09,24.6,0.35939,0.00021,17.63035]
[1777415654855,38.32,76325.09,24.6,0.35939,0.00021,17.63035]
[1777415659893,38.31,76325.87,24.6,0.35954,0.00021,17.63306]
[1777415662227,38.31,76325.87,24.6,0.35954,0.00021,17.63306]
[1777415662236,38.31,76325.87,24.6,0.35954,0.00021,17.63306]
[1777415663341,38.31,76328.96,24.6,0.36018,0.00021,17.64449]
[1777415663664,38.31,76328.96,24.6,0.36018,0.00021,17.64449]
[1777415668955,38.31,76329.65,24.6,0.3603,0.00021,17.6468]
[1777415670766,38.31,76329.75,24.6,0.36032,0.00021,17.64712]
[1777415673859,38.31,76329.82,24.6,0.3603,0.00021,17.64229]
[1777415680032,38.3,76328.67,24.6,0.36004,0.00021,17.63765]
[1777415685067,38.3,76329.25,24.6,0.36014,0.00021,17.63959]
[1777415688897,38.29,76329.42,24.6,0.36017,0.00021,17.6401]
[1777415694130,38.29,76329.09,24.6,0.36009,0.00021,17.63863]
[1777415694807,38.29,76329.09,24.6,0.36009,0.00021,17.63863]
[1777415694842,38.29,76329.09,24.6,0.36009,0.00021,17.63863]
[1777415694845,38.29,76329.09,24.6,0.36009,0.00021,17.63863]
[1777415695316,38.29,76331.99,24.6,0.36069,0.00021,17.6494]
[1777415695488,38.29,76331.99,24.6,0.36069,0.00021,17.6494]
[1777415695658,38.29,76331.99,24.6,0.36069,0.00021,17.6494]
[1777415696144,38.29,76347.25,24.6,0.36386,0.00021,17.70567]
[1777415696416,38.29,76347.25,24.6,0.36386,0.00021,17.70567]
[1777415702186,38.3,76350.12,24.6,0.36448,0.00021,17.71639]
[1777415705538,38.3,76350.54,24.6,0.36457,0.00021,17.71803]
[1777415711248,38.3,76350.82,24.6,0.36464,0.00021,17.71926]
[1777415717034,38.3,76350.85,24.6,0.36466,0.00021,17.7195]
[1777415724341,38.31,76352.8,24.6,0.36508,0.00021,17.72684]
[1777415729611,38.31,76353.06,24.6,0.36514,0.00021,17.72784]
[1777415729612,38.31,76353.06,24.6,0.36514,0.00021,17.72784]
[1777415732387,38.31,76353.06,24.6,0.36515,0.00021,17.72798]
[1777415733337,38.31,76353.06,24.6,0.36515,0.00021,17.72798]
[1777415733567,38.31,76353.06,24.6,0.36511,0.00021,17.72305]
[1777415736544,38.31,76355.68,24.6,0.36566,0.00021,17.73255]
[1777415742467,38.32,76357.61,24.6,0.36607,0.00021,17.73962]
[1777415747157,38.32,76355.75,24.6,0.36569,0.00021,17.73297]
[1777415748157,38.32,76355.75,24.6,0.36569,0.00021,17.73301]
[1777415754391,38.32,76355.2,24.6,0.36558,0.00021,17.73109]
[1777415755558,38.32,76346.09,24.6,0.36369,0.00021,17.69815]
[1777415760716,38.32,76345.98,24.6,0.36367,0.00021,17.69787]
[1777415766635,38.33,76343.24,24.6,0.36313,0.00021,17.6882]
[1777415777990,38.33,76343.11,24.6,0.36311,0.00021,17.68791]
[1777415778006,38.33,76343.11,24.6,0.36311,0.00021,17.68791]
[1777415782146,38.34,76339.45,24.6,0.36238,0.00021,17.67495]
[1777415782291,38.34,76339.45,24.6,0.36238,0.00021,17.67495]
[1777415784147,38.34,76339.56,24.6,0.36241,0.00021,17.67546]
[1777415787148,38.34,76340.33,24.6,0.36258,0.00021,17.67845]
[1777415787799,38.34,76340.23,24.6,0.36256,0.00021,17.67818]
[1777415787877,38.34,76340.23,24.6,0.36256,0.00021,17.67818]
[1777415792149,38.34,76340.17,24.6,0.36255,0.00021,17.67801]
[1777415797091,38.35,76340.65,24.6,0.36264,0.00021,17.67516]
[1777415797111,38.35,76340.65,24.6,0.36264,0.00021,17.67516]
[1777415802888,38.35,76347.55,24.6,0.36409,0.00021,17.70056]
[1777415803592,38.35,76347.55,24.6,0.36409,0.00021,17.70056]
[1777415803895,38.35,76353.93,24.6,0.36541,0.00021,17.72369]
[1777415809284,38.36,76355.42,24.6,0.36573,0.00021,17.72912]
[1777415809325,38.36,76355.42,24.6,0.36573,0.00021,17.72912]
[1777415809423,38.36,76355.42,24.6,0.36573,0.00021,17.72912]
[1777415813897,38.36,76355.42,24.6,0.36573,0.00021,17.72912]
[1777415813949,38.36,76355.42,24.6,0.36573,0.00021,17.72912]
[1777415820009,38.33,76355.15,24.6,0.36559,0.00021,17.72688]
[1777415825041,38.32,76351.99,24.6,0.3649,0.00021,17.71492]
[1777415825578,38.32,76351.99,24.6,0.3649,0.00021,17.71492]
[1777415825587,38.32,76351.99,24.6,0.3649,0.00021,17.71492]
[1777415831084,38.31,76354.17,24.6,0.36532,0.00021,17.72221]
[1777415836119,38.31,76354.74,24.6,0.36541,0.00021,17.72374]
[1777415841791,38.3,76354.74,24.6,0.36538,0.00021,17.72333]
[1777415847195,38.29,76354.29,24.6,0.36524,0.00021,17.72099]
[1777415852230,38.28,76350.38,24.6,0.36436,0.00021,17.70136]
[1777415852669,38.28,76350.38,24.6,0.36436,0.00021,17.70136]
[1777415855591,38.27,76350.91,24.6,0.36446,0.00021,17.70302]
[1777415862185,38.27,76350.44,24.6,0.36433,0.00021,17.70087]
[1777415864686,38.26,76350.58,24.6,0.36435,0.00021,17.70112]
[1777415870357,38.25,76349.88,24.6,0.36416,0.00021,17.69796]
[1777415870636,38.25,76349.88,24.6,0.36416,0.00021,17.69796]
[1777415871839,38.25,76349.08,24.6,0.36399,0.00021,17.69496]
[1777415872370,38.25,76343.9,24.6,0.36291,0.00021,17.67593]
[1777415872822,38.25,76343.9,24.6,0.36291,0.00021,17.67593]
[1777415876641,38.24,76341.3,24.6,0.36235,0.00021,17.66609]
[1777415876747,38.24,76341.3,24.6,0.36235,0.00021,17.66609]
[1777415876815,38.24,76341.3,24.6,0.36235,0.00021,17.66609]
[1777415877104,38.24,76341.3,24.6,0.36235,0.00021,17.66609]
[1777415877405,38.24,76334.95,24.6,0.36103,0.00021,17.64254]
[1777415882440,38.24,76334.99,24.6,0.36102,0.00021,17.64243]
[1777415885661,38.24,76334.89,24.6,0.36099,0.00021,17.6419]
[1777415886612,38.24,76334.89,24.6,0.36099,0.00021,17.6419]
[1777415887186,38.24,76334.89,24.6,0.36099,0.00021,17.6419]
[1777415888564,38.24,76334.89,24.6,0.36098,0.00021,17.64179]
[1777415888665,38.24,76334.89,24.6,0.36098,0.00021,17.64179]
[1777415889283,38.24,76334.89,24.6,0.36098,0.00021,17.64179]
[1777415890226,38.23,76333.83,24.6,0.36076,0.00021,17.63774]
[1777415891151,38.23,76332.53,24.6,0.36048,0.00021,17.63284]
[1777415891580,38.23,76332.35,24.6,0.36044,0.00021,17.63212]
[1777415898553,38.23,76331.72,24.6,0.36029,0.00021,17.62944]
[1777415899567,38.23,76331.72,24.6,0.36029,0.00021,17.62944]
[1777415899579,38.23,76331.72,24.6,0.36029,0.00021,17.62944]
[1777415899645,38.23,76331.72,24.6,0.36029,0.00021,17.62944]
[1777415900818,38.23,76325.04,24.6,0.3589,0.00021,17.6043]
[1777415902717,38.22,76324.41,24.6,0.35877,0.00021,17.6019]
[1777415906776,38.22,76324.28,24.6,0.35873,0.00021,17.6013]
[1777415912653,38.22,76324.43,24.6,0.35872,0.00021,17.59668]
[1777415917189,38.22,76324.17,24.6,0.35866,0.00021,17.59563]
[1777415917244,38.22,76324.17,24.6,0.35866,0.00021,17.59563]
[1777415918695,38.22,76329.82,24.6,0.35983,0.00021,17.61679]
[1777415923730,38.22,76330.91,24.6,0.36004,0.00021,17.62068]
[1777415928767,38.21,76331.96,24.6,0.36025,0.00021,17.62441]
[1777415933802,38.21,76331.78,24.6,0.3602,0.00021,17.62352]
[1777415941863,38.21,76331.83,24.6,0.36021,0.00021,17.62367]
[1777415947899,38.2,76326.7,24.6,0.35911,0.00021,17.60386]
[1777415949115,38.2,76326.7,24.6,0.35911,0.00021,17.60386]
[1777415956964,38.19,76325.16,24.6,0.35877,0.00021,17.59778]
[1777415961999,38.19,76324.49,24.6,0.35862,0.00021,17.59511]
[1777415967034,38.19,76322.22,24.6,0.35815,0.00021,17.58644]
[1777415975709,38.19,76322.1,24.6,0.35812,0.00021,17.58595]
[1777415976229,38.19,76322.1,24.6,0.35812,0.00021,17.58595]
[1777415977464,38.19,76322.26,24.6,0.35811,0.00021,17.58145]
[1777415983146,38.19,76322.06,24.6,0.35807,0.00021,17.58064]
[1777415991201,38.19,76322.74,24.6,0.35821,0.00021,17.58316]
[1777415997243,38.19,76322.59,24.6,0.35817,0.00021,17.58256]
[1777415998949,38.19,76322.15,24.6,0.35808,0.00021,17.58089]
[1777416003288,38.19,76316.62,24.6,0.35693,0.00021,17.55988]
[1777416004272,38.19,76316.62,24.6,0.35693,0.00021,17.55988]
[1777416004311,38.19,76316.62,24.6,0.35693,0.00021,17.55988]
[1777416004373,38.19,76313.46,24.6,0.35628,0.00021,17.54783]
[1777416005570,38.19,76313.46,24.6,0.35628,0.00021,17.54783]
[1777416008196,38.18,76311.09,24.6,0.35576,0.00021,17.53837]
[1777416015372,38.17,76308.39,24.6,0.35515,0.00021,17.52702]
[1777416020407,38.16,76308.42,24.6,0.35512,0.00021,17.52652]
[1777416021862,38.16,76308.34,24.6,0.3551,0.00021,17.52609]
[1777416021915,38.16,76308.34,24.6,0.3551,0.00021,17.52609]
[1777416024990,38.15,76307.53,24.6,0.35491,0.00021,17.5226]
[1777416026858,38.15,76307.37,24.6,0.35486,0.00021,17.52174]
[1777416027461,38.15,76307.37,24.6,0.35486,0.00021,17.52174]
[1777416027521,38.15,76296.18,24.6,0.35254,0.00021,17.47811]
[1777416029185,38.14,76296.19,24.6,0.35253,0.00021,17.47806]
[1777416029195,38.14,76296.19,24.6,0.35253,0.00021,17.47806]
[1777416029449,38.14,76296.19,24.6,0.35253,0.00021,17.47806]
[1777416029597,38.14,76296.19,24.6,0.35253,0.00021,17.47806]
[1777416030177,38.14,76294.6,24.6,0.3522,0.00021,17.47174]
[1777416035519,38.14,76291.78,24.6,0.35155,0.00021,17.45515]
[1777416038617,38.13,76291.73,24.6,0.35153,0.00021,17.4548]
[1777416045590,38.13,76291.64,24.6,0.35148,0.00021,17.45387]
[1777416046659,38.13,76291.64,24.6,0.35148,0.00021,17.45387]
[1777416048935,38.12,76290.64,24.6,0.35126,0.00021,17.44972]
[1777416049496,38.12,76290.64,24.6,0.35126,0.00021,17.44972]
[1777416049747,38.12,76291.17,24.6,0.35137,0.00021,17.45174]
[1777416050625,38.12,76298.5,24.6,0.35288,0.00021,17.48044]
[1777416052168,38.12,76298.79,24.6,0.35294,0.00021,17.48148]
[1777416052638,38.12,76305.13,24.6,0.35425,0.00021,17.50607]
[1777416053042,38.12,76305.13,24.6,0.35425,0.00021,17.50607]
[1777416055119,38.11,76308.25,24.6,0.35488,0.00021,17.51793]
[1777416055661,38.11,76309.32,24.6,0.3551,0.00021,17.52195]
[1777416060696,38.12,76309.66,24.6,0.35518,0.00021,17.5234]
[1777416066738,38.12,76310.91,24.6,0.35545,0.00021,17.52839]
[1777416071772,38.12,76310.34,24.6,0.35533,0.00021,17.52631]
[1777416072779,38.12,76310.34,24.6,0.35533,0.00021,17.52631]
[1777416077814,38.12,76310.09,24.6,0.35529,0.00021,17.52549]
[1777416082851,38.12,76310.84,24.6,0.35545,0.00021,17.52849]
[1777416087887,38.12,76310.18,24.6,0.35532,0.00021,17.52606]
[1777416088894,38.13,76310.0,24.6,0.35529,0.00021,17.52539]
[1777416094935,38.13,76310.46,24.6,0.35535,0.00021,17.52228]
[1777416099971,38.13,76314.61,24.6,0.35622,0.00021,17.53831]
[1777416105007,38.13,76313.9,24.6,0.35608,0.00021,17.53565]
[1777416110042,38.13,76314.29,24.6,0.35616,0.00021,17.53723]
[1777416115116,38.13,76315.01,24.6,0.35632,0.00021,17.54006]
[1777416120152,38.13,76311.24,24.6,0.35554,0.00021,17.52567]
[1777416125187,38.13,76311.43,24.6,0.35558,0.00021,17.52653]
[1777416127928,38.14,76311.11,24.6,0.35552,0.00021,17.52535]
[1777416128209,38.14,76310.48,24.6,0.35539,0.00021,17.52295]
[1777416133244,38.13,76311.84,24.6,0.35565,0.00021,17.52784]
[1777416134011,38.13,76311.84,24.6,0.35565,0.00021,17.52784]
[1777416139285,38.13,76311.28,24.6,0.35552,0.00021,17.52533]
[1777416142325,38.12,76311.15,24.6,0.35549,0.00021,17.52477]
[1777416144811,38.12,76311.3,24.6,0.35551,0.00021,17.52517]
[1777416144841,38.12,76311.3,24.6,0.35551,0.00021,17.52517]
[1777416150363,38.12,76310.5,24.6,0.35532,0.00021,17.5217]
[1777416155398,38.11,76311.7,24.6,0.35552,0.00021,17.52102]
[1777416160433,38.11,76311.23,24.6,0.3554,0.00021,17.51893]
[1777416165468,38.1,76306.63,24.6,0.35443,0.00021,17.50089]
[1777416168456,38.1,76302.92,24.6,0.35366,0.00021,17.48639]
[1777416168542,38.1,76302.92,24.6,0.35366,0.00021,17.48639]
[1777416169102,38.1,76302.43,24.6,0.35355,0.00021,17.48445]
[1777416169166,38.1,76302.43,24.6,0.35355,0.00021,17.48445]
[1777416170421,38.1,76301.09,24.6,0.35327,0.00021,17.4792]
[1777416171155,38.1,76299.74,24.6,0.35299,0.00021,17.47384]
[1777416173535,38.1,76295.57,24.6,0.35212,0.00021,17.45734]
[1777416181583,38.09,76295.85,24.6,0.35215,0.00021,17.45807]
[1777416187624,38.08,76295.95,24.6,0.35213,0.00021,17.4577]
[1777416192826,38.08,76295.8,24.6,0.35208,0.00021,17.4568]
[1777416193439,38.08,76295.87,24.6,0.35209,0.00021,17.457]
[1777416199708,38.07,76295.18,24.6,0.35192,0.00021,17.45375]
[1777416201959,38.07,76294.85,24.6,0.35184,0.00021,17.4523]
[1777416206332,38.06,76292.77,24.6,0.35139,0.00021,17.44379]
[1777416210549,38.06,76290.69,24.6,0.35095,0.00021,17.43532]
[1777416215820,38.05,76291.45,24.6,0.35105,0.00021,17.43292]
[1777416219455,38.05,76291.93,24.6,0.35114,0.00021,17.43463]
[1777416223422,38.05,76291.83,24.6,0.35111,0.00021,17.43412]
[1777416229630,38.04,76293.13,24.6,0.35136,0.00021,17.43891]
[1777416234957,38.04,76292.34,24.6,0.35117,0.00021,17.43533]
[1777416239602,38.04,76292.26,24.6,0.35115,0.00021,17.43485]
[1777416245026,38.03,76295.07,24.6,0.3517,0.00021,17.44551]
[1777416251069,38.02,76294.82,24.6,0.35163,0.00021,17.44412]
[1777416256410,38.02,76294.69,24.6,0.35159,0.00021,17.44335]
[1777416258145,38.02,76294.63,24.6,0.35157,0.00021,17.44298]
[1777416258756,38.02,76294.63,24.6,0.35157,0.00021,17.44298]
[1777416262902,38.02,76294.6,24.6,0.35155,0.00021,17.44266]
[1777416268341,38.01,76289.8,24.6,0.35053,0.00021,17.42324]
[1777416268366,38.01,76289.8,24.6,0.35053,0.00021,17.42324]
[1777416272913,38.01,76289.31,24.6,0.35038,0.00021,17.41605]
[1777416275575,38.01,76287.0,24.6,0.3499,0.00021,17.40672]
[1777416281284,38.0,76287.88,24.6,0.35006,0.00021,17.40995]
[1777416286319,38.0,76287.33,24.6,0.34994,0.00021,17.40757]
[1777416291354,38.0,76287.18,24.6,0.3499,0.00021,17.4068]
[1777416293758,38.0,76287.18,24.6,0.3499,0.00021,17.4068]
[1777416299410,37.99,76287.22,24.6,0.34989,0.00021,17.40667]
[1777416300982,37.99,76287.17,24.6,0.34988,0.00021,17.40643]
[1777416306055,37.99,76287.17,24.6,0.34987,0.00021,17.40636]
[1777416307340,37.99,76285.73,24.6,0.34956,0.00021,17.40042]
[1777416308550,37.99,76280.71,24.6,0.34852,0.00021,17.38028]
[1777416315522,37.99,76276.15,24.6,0.34757,0.00021,17.36183]
[1777416316729,37.99,76276.15,24.6,0.34757,0.00021,17.36183]
[1777416318727,37.99,76275.38,24.6,0.34741,0.00021,17.3587]
[1777416322752,37.99,76275.48,24.6,0.34743,0.00021,17.35906]
[1777416323578,37.99,76267.71,24.6,0.34582,0.00021,17.32747]
[1777416328613,37.98,76266.9,24.6,0.34565,0.00021,17.32411]
[1777416331133,37.98,76267.14,24.6,0.3457,0.00021,17.32507]
[1777416332292,37.98,76267.15,24.6,0.34566,0.00021,17.32003]
[1777416338684,37.98,76268.74,24.6,0.34599,0.00021,17.32643]
[1777416341485,37.98,76269.31,24.6,0.3461,0.00021,17.32871]
[1777416345838,37.98,76271.71,24.6,0.34659,0.00021,17.33838]
[1777416349787,37.98,76272.5,24.6,0.34676,0.00021,17.34156]
[1777416355524,37.98,76272.73,24.6,0.3468,0.00021,17.34234]
[1777416360838,37.98,76272.47,24.6,0.34673,0.00021,17.3411]
[1777416362525,37.98,76272.83,24.6,0.34681,0.00021,17.34253]
[1777416367887,37.97,76272.93,24.6,0.34682,0.00021,17.34277]
[1777416371838,37.97,76273.03,24.6,0.34683,0.00021,17.34309]
[1777416372729,37.97,76273.07,24.6,0.34684,0.00021,17.34323]
[1777416374545,37.97,76273.69,24.6,0.34697,0.00021,17.34574]
[1777416379368,37.97,76274.65,24.6,0.34717,0.00021,17.34962]
[1777416380574,37.97,76274.48,24.6,0.34713,0.00021,17.34893]
[1777416381900,37.97,76274.08,24.6,0.34705,0.00021,17.3473]
[1777416382550,37.97,76274.01,24.6,0.34703,0.00021,17.34702]
[1777416383555,37.97,76273.57,24.6,0.34694,0.00021,17.3452]
[1777416383838,37.97,76273.57,24.6,0.34694,0.00021,17.3452]
[1777416384920,37.97,76274.68,24.6,0.34717,0.00021,17.3497]
[1777416386063,37.97,76275.15,24.6,0.34727,0.00021,17.3516]
[1777416386582,37.97,76275.15,24.6,0.34727,0.00021,17.3516]
[1777416393271,37.97,76277.59,24.6,0.34773,0.00021,17.35635]
[1777416394639,37.97,76277.54,24.6,0.34772,0.00021,17.35613]
[1777416397323,37.97,76277.75,24.6,0.34776,0.00021,17.35695]
[1777416399727,37.97,76278.21,24.6,0.34786,0.00021,17.35879]
[1777416399728,37.97,76278.21,24.6,0.34786,0.00021,17.35879]
[1777416400867,37.97,76278.21,24.6,0.34785,0.00021,17.35876]
[1777416400905,37.97,76278.21,24.6,0.34785,0.00021,17.35876]
[1777416402266,37.97,76283.62,24.6,0.34898,0.00021,17.38049]
[1777416412283,37.97,76287.0,24.6,0.34966,0.00021,17.39376]
[1777416418239,37.96,76287.67,24.6,0.34979,0.00021,17.39619]
[1777416419239,37.96,76287.67,24.6,0.34979,0.00021,17.39619]
[1777416424281,37.96,76287.2,24.6,0.34968,0.00021,17.39413]
[1777416430323,37.96,76287.27,24.6,0.34969,0.00021,17.39424]
[1777416434882,37.96,76286.26,24.6,0.34947,0.00021,17.39012]
[1777416440396,37.95,76285.72,24.6,0.34935,0.00021,17.38781]
[1777416442661,37.95,76284.59,24.6,0.34912,0.00021,17.38327]
[1777416443694,37.95,76281.26,24.6,0.34842,0.00021,17.36987]
[1777416443827,37.95,76281.26,24.6,0.34842,0.00021,17.36987]
[1777416444421,37.95,76279.54,24.6,0.34807,0.00021,17.36295]
[1777416449461,37.95,76276.24,24.6,0.34738,0.00021,17.34965]
[1777416454498,37.95,76276.58,24.6,0.34742,0.00021,17.346]
[1777416459533,37.96,76279.58,24.6,0.34804,0.00021,17.35815]
[1777416462189,37.96,76279.93,24.6,0.34811,0.00021,17.35955]
[1777416466875,37.95,76276.55,24.6,0.34741,0.00021,17.34588]
[1777416466931,37.95,76276.55,24.6,0.34741,0.00021,17.34588]
[1777416467459,37.95,76275.59,24.6,0.34721,0.00021,17.342]
[1777416467905,37.95,76275.59,24.6,0.34721,0.00021,17.342]
[1777416467996,37.95,76275.59,24.6,0.34721,0.00021,17.342]
[1777416473631,37.95,76271.42,24.6,0.34635,0.00021,17.32503]
[1777416478529,37.95,76273.63,24.6,0.3468,0.00021,17.33396]
[1777416481204,37.95,76272.41,24.6,0.34655,0.00021,17.32902]
[1777416482669,37.95,76272.59,24.6,0.34659,0.00021,17.32977]
[1777416485326,37.95,76271.69,24.6,0.3464,0.00021,17.32615]
[1777416487307,37.96,76265.79,24.6,0.34519,0.00021,17.30212]
[1777416490434,37.96,76266.57,24.6,0.34535,0.00021,17.30538]
[1777416493780,37.96,76266.57,24.6,0.34535,0.00021,17.30542]
[1777416496901,37.96,76268.6,24.6,0.34577,0.00021,17.31371]
[1777416501442,37.96,76268.65,24.6,0.34578,0.00021,17.31389]
[1777416506861,37.96,76272.95,24.6,0.34667,0.00021,17.33134]
[1777416510840,37.95,76272.85,24.6,0.34665,0.00021,17.33088]
[1777416511838,37.95,76273.34,24.6,0.34675,0.00021,17.33286]
[1777416512623,37.95,76278.59,24.6,0.34779,0.00021,17.34903]
[1777416518946,37.95,76281.79,24.6,0.34846,0.00021,17.36187]
[1777416523981,37.95,76282.5,24.6,0.3486,0.00021,17.36466]
[1777416529017,37.95,76283.96,24.6,0.3489,0.00021,17.37045]
[1777416534052,37.95,76285.13,24.6,0.34914,0.00021,17.37507]
[1777416539087,37.95,76284.76,24.6,0.34906,0.00021,17.37349]
[1777416541283,37.95,76284.79,24.6,0.34906,0.00021,17.37358]
[1777416547143,37.95,76284.85,24.6,0.34907,0.00021,17.37373]
[1777416557187,37.95,76284.74,24.6,0.34904,0.00021,17.37324]
[1777416558673,37.95,76284.74,24.6,0.34904,0.00021,17.37316]
[1777416558772,37.95,76284.74,24.6,0.34904,0.00021,17.37316]
[1777416559451,37.95,76284.74,24.6,0.34904,0.00021,17.37313]
[1777416562790,37.95,76285.12,24.6,0.34911,0.00021,17.37464]
[1777416568344,37.94,76284.91,24.6,0.34907,0.00021,17.37371]
[1777416574333,37.94,76284.7,24.6,0.34898,0.00021,17.36773]
[1777416577778,37.94,76284.51,24.6,0.34894,0.00021,17.36695]
[1777416578615,37.94,76276.12,24.6,0.3472,0.00021,17.3331]
[1777416579593,37.94,76276.12,24.6,0.3472,0.00021,17.3331]
[1777416584635,37.94,76275.36,24.6,0.34704,0.00021,17.33003]
[1777416590446,37.94,76274.51,24.6,0.34686,0.00021,17.3265]
[1777416595480,37.94,76273.93,24.6,0.34674,0.00021,17.3241]
[1777416600517,37.94,76271.59,24.6,0.34625,0.00021,17.31454]
[1777416605551,37.94,76271.81,24.6,0.34629,0.00021,17.31542]
[1777416607875,37.94,76271.01,24.6,0.34613,0.00021,17.31215]
[1777416607884,37.94,76271.01,24.6,0.34613,0.00021,17.31215]
[1777416613606,37.94,76271.82,24.6,0.34629,0.00021,17.31542]
[1777416619649,37.94,76271.78,24.6,0.34628,0.00021,17.3152]
[1777416624684,37.94,76271.75,24.6,0.34627,0.00021,17.31503]
[1777416628196,37.94,76270.57,24.6,0.34603,0.00021,17.3102]
[1777416628294,37.94,76270.57,24.6,0.34603,0.00021,17.31018]
[1777416628325,37.94,76270.57,24.6,0.34603,0.00021,17.31018]
[1777416628381,37.94,76270.57,24.6,0.34603,0.00021,17.31018]
[1777416628514,37.94,76270.57,24.6,0.34603,0.00021,17.31018]
[1777416629226,37.94,76270.57,24.6,0.34603,0.00021,17.31018]
[1777416629297,37.94,76261.94,24.6,0.34424,0.00021,17.2748]
[1777416629853,37.94,76261.94,24.6,0.34424,0.00021,17.2748]
[1777416630198,37.94,76253.62,24.6,0.34252,0.00021,17.2404]
[1777416633305,37.94,76254.6,24.6,0.34269,0.00021,17.23942]
[1777416635556,37.94,76254.29,24.6,0.34263,0.00021,17.23824]
[1777416639297,37.94,76253.77,24.6,0.34253,0.00021,17.23625]
[1777416639302,37.94,76253.77,24.6,0.34253,0.00021,17.23625]
[1777416642653,37.94,76253.88,24.6,0.34256,0.00021,17.23688]
[1777416644202,37.95,76246.17,24.6,0.34097,0.00021,17.20482]
[1777416646778,37.95,76247.42,24.6,0.34124,0.00021,17.21019]
[1777416649284,37.95,76246.64,24.6,0.34109,0.00021,17.20706]
[1777416654895,37.95,76248.29,24.6,0.34145,0.00021,17.21441]
[1777416660646,37.96,76248.46,24.6,0.34149,0.00021,17.21529]
[1777416664633,37.96,76248.67,24.6,0.34155,0.00021,17.21652]
[1777416665590,37.96,76248.2,24.6,0.34146,0.00021,17.21461]
[1777416667446,37.96,76247.82,24.6,0.34139,0.00021,17.21314]
[1777416673025,37.97,76248.26,24.6,0.3415,0.00021,17.21532]
[1777416678059,37.97,76247.97,24.6,0.34145,0.00021,17.21438]
[1777416683095,37.97,76247.99,24.6,0.34147,0.00021,17.21474]
[1777416688129,37.98,76248.02,24.6,0.34149,0.00021,17.21513]
[1777416693164,37.98,76244.24,24.6,0.34069,0.00021,17.19454]
[1777416693367,37.98,76244.24,24.6,0.34069,0.00021,17.19454]
[1777416694639,37.98,76244.24,24.6,0.34069,0.00021,17.19454]
[1777416700213,37.99,76244.52,24.6,0.34077,0.00021,17.19618]
[1777416706256,37.99,76243.48,24.6,0.34058,0.00021,17.19222]
[1777416708492,37.99,76244.35,24.6,0.34076,0.00021,17.196]
[1777416711733,37.99,76245.66,24.6,0.34104,0.00021,17.2016]
[1777416712352,37.99,76245.66,24.6,0.34104,0.00021,17.2016]
[1777416714267,38.0,76246.09,24.6,0.34113,0.00021,17.20351]
[1777416716716,38.0,76246.09,24.6,0.34114,0.00021,17.20361]
[1777416719039,38.0,76246.67,24.6,0.34127,0.00021,17.2062]
[1777416719914,38.0,76247.5,24.6,0.34144,0.00021,17.20976]
[1777416724309,38.0,76249.23,24.6,0.34181,0.00021,17.2171]
[1777416725842,38.0,76249.91,24.6,0.34195,0.00021,17.22001]
[1777416726678,38.0,76249.91,24.6,0.34195,0.00021,17.22009]
[1777416734124,38.01,76251.43,24.6,0.34228,0.00021,17.22658]
[1777416734175,38.01,76251.43,24.6,0.34228,0.00021,17.22658]
[1777416737251,38.01,76251.46,24.6,0.34229,0.00021,17.22683]
[1777416737303,38.01,76251.46,24.6,0.34229,0.00021,17.22689]
[1777416742373,38.01,76252.77,24.6,0.34258,0.00021,17.23259]
[1777416747543,38.02,76252.59,24.6,0.34255,0.00021,17.23211]
[1777416753044,38.02,76252.4,24.6,0.34249,0.00021,17.22651]
[1777416758620,38.02,76252.4,24.6,0.34251,0.00021,17.22684]
[1777416764662,38.03,76251.78,24.6,0.3424,0.00021,17.22462]
[1777416769697,38.03,76251.4,24.6,0.34233,0.00021,17.22333]
[1777416772049,38.03,76251.53,24.6,0.34236,0.00021,17.22393]
[1777416772151,38.03,76251.84,24.6,0.34243,0.00021,17.22534]
[1777416778334,38.04,76251.91,24.6,0.34245,0.00021,17.22576]
[1777416779150,38.04,76252.07,24.6,0.34249,0.00021,17.22649]
[1777416779262,38.04,76252.07,24.6,0.34249,0.00021,17.22649]
[1777416779837,38.04,76252.07,24.6,0.34249,0.00021,17.22652]
[1777416780239,38.04,76252.07,24.6,0.34249,0.00021,17.22652]
[1777416785810,38.04,76254.45,24.6,0.34299,0.00021,17.23654]
[1777416789283,38.04,76255.01,24.6,0.34311,0.00021,17.23888]
[1777416789336,38.04,76255.0,24.6,0.34311,0.00021,17.23891]
[1777416792279,38.04,76254.63,24.6,0.34304,0.00021,17.23743]
[1777416797698,38.04,76254.44,24.6,0.34301,0.00021,17.23693]
[1777416802929,38.05,76249.85,24.6,0.34208,0.00021,17.21821]
[1777416808335,38.05,76249.2,24.6,0.34196,0.00021,17.21576]
[1777416814113,38.06,76248.81,24.6,0.34187,0.00021,17.20949]
[1777416814495,38.06,76248.76,24.6,0.34186,0.00021,17.20934]
[1777416815014,38.06,76242.92,24.6,0.34066,0.00021,17.18505]
[1777416818577,38.06,76240.45,24.6,0.34016,0.00021,17.17493]
[1777416824384,38.07,76237.5,24.6,0.33958,0.00021,17.16296]
[1777416825926,38.07,76236.83,24.6,0.33945,0.00021,17.16032]
[1777416826090,38.07,76235.87,24.6,0.33926,0.00021,17.15636]
[1777416827097,38.07,76230.65,24.6,0.33819,0.0002,17.13437]
[1777416832132,38.07,76230.32,24.6,0.33814,0.0002,17.1333]
[1777416837167,38.08,76230.27,24.6,0.33815,0.0002,17.13342]
[1777416840838,38.08,76226.55,24.6,0.33739,0.0002,17.11786]
[1777416842139,38.08,76225.85,24.6,0.33726,0.0002,17.11496]
[1777416842202,38.08,76224.63,24.6,0.33701,0.0002,17.10985]
[1777416843411,38.08,76224.63,24.6,0.33701,0.0002,17.10985]
[1777416846613,38.09,76220.25,24.6,0.33613,0.0002,17.09151]
[1777416846727,38.09,76220.25,24.6,0.33613,0.0002,17.09151]
[1777416848005,38.09,76215.84,24.6,0.33523,0.0002,17.07269]
[1777416853279,38.09,76214.06,24.6,0.3349,0.0002,17.06561]
[1777416858314,38.1,76212.47,24.6,0.3346,0.0002,17.05924]
[1777416863349,38.11,76212.72,24.6,0.33467,0.0002,17.06079]
[1777416868385,38.11,76212.46,24.6,0.33464,0.0002,17.06013]
[1777416873418,38.12,76216.33,24.6,0.33541,0.0002,17.07205]
[1777416878454,38.12,76216.66,24.6,0.3355,0.0002,17.07383]
[1777416884496,38.12,76216.41,24.6,0.33547,0.0002,17.07319]
[1777416889531,38.13,76214.63,24.6,0.33512,0.0002,17.06592]
[1777416895573,38.13,76215.6,24.6,0.33534,0.0002,17.07053]
[1777416901615,38.14,76215.08,24.6,0.33526,0.0002,17.06876]
[1777416906650,38.14,76215.01,24.6,0.33527,0.0002,17.06886]
[1777416915715,38.15,76215.05,24.6,0.33531,0.0002,17.06974]
[1777416921758,38.16,76214.84,24.6,0.33529,0.0002,17.06931]
[1777416928807,38.16,76215.42,24.6,0.33544,0.0002,17.07234]
[1777416930921,38.17,76215.43,24.6,0.33544,0.0002,17.07246]
[1777416935037,38.17,76215.34,24.6,0.3354,0.0002,17.06727]
[1777416935856,38.17,76223.61,24.6,0.3371,0.0002,17.10269]
[1777416936673,38.17,76223.61,24.6,0.3371,0.0002,17.10269]
[1777416936838,38.17,76223.61,24.6,0.3371,0.0002,17.10269]
[1777416942191,38.17,76225.54,24.6,0.33751,0.0002,17.11121]
[1777416945740,38.18,76225.91,24.6,0.33759,0.0002,17.11296]
[1777416950960,38.18,76226.08,24.6,0.33764,0.0002,17.11403]
[1777416952190,38.18,76226.08,24.6,0.33764,0.0002,17.11403]
[1777416957884,38.19,76225.56,24.6,0.33756,0.0002,17.1122]
[1777416963045,38.19,76225.85,24.6,0.33764,0.0002,17.11381]
[1777416964266,38.19,76225.85,24.6,0.33764,0.0002,17.11381]
[1777416969859,38.19,76223.51,24.6,0.33718,0.0002,17.10428]
[1777416969860,38.19,76223.51,24.6,0.33718,0.0002,17.10428]
[1777416971698,38.2,76223.51,24.6,0.33718,0.0002,17.10434]
[1777416976728,38.2,76223.51,24.6,0.33719,0.0002,17.10446]
[1777416982179,38.21,76224.11,24.6,0.33734,0.0002,17.10767]
[1777416985524,38.21,76223.59,24.6,0.33724,0.0002,17.10559]
[1777416993255,38.21,76223.56,24.6,0.33722,0.0002,17.10089]
[1777416997193,38.21,76223.56,24.6,0.33722,0.0002,17.10089]
[1777416998838,38.22,76223.95,24.6,0.33732,0.0002,17.10285]
[1777417000631,38.22,76226.36,24.6,0.33781,0.0002,17.11312]
[1777417000907,38.22,76227.11,24.6,0.33797,0.0002,17.11636]
[1777417006347,38.22,76227.04,24.6,0.33798,0.0002,17.11644]
[1777417012389,38.23,76227.29,24.6,0.33805,0.0002,17.11788]
[1777417018431,38.23,76226.97,24.6,0.338,0.0002,17.11691]
[1777417021533,38.23,76223.44,24.6,0.33729,0.0002,17.10211]
[1777417027494,38.24,76223.71,24.6,0.33737,0.0002,17.10376]
[1777417029447,38.24,76223.71,24.6,0.33737,0.0002,17.10384]
[1777417029544,38.24,76223.71,24.6,0.33737,0.0002,17.10384]
[1777417029784,38.24,76222.6,24.6,0.33715,0.0002,17.0992]
[1777417030457,38.24,76222.6,24.6,0.33715,0.0002,17.0992]
[1777417030514,38.24,76215.7,24.6,0.33575,0.0002,17.06992]
[1777417031915,38.24,76215.48,24.6,0.33571,0.0002,17.06907]
[1777417037563,38.25,76215.29,24.6,0.33569,0.0002,17.06876]
[1777417042598,38.25,76215.13,24.6,0.33568,0.0002,17.06849]
[1777417046832,38.26,76214.71,24.6,0.3356,0.0002,17.06686]
[1777417048623,38.26,76214.6,24.6,0.33559,0.0002,17.06663]
[1777417053677,38.26,76214.8,24.6,0.33562,0.0002,17.06284]
[1777417058711,38.27,76215.74,24.6,0.33583,0.0002,17.06723]
[1777417059640,38.27,76215.74,24.6,0.33583,0.0002,17.06723]
[1777417059724,38.27,76215.74,24.6,0.33583,0.0002,17.06723]
[1777417064754,38.27,76218.97,24.6,0.3365,0.0002,17.08137]
[1777417069269,38.28,76220.13,24.6,0.33675,0.0002,17.08641]
[1777417070658,38.28,76220.24,24.6,0.33678,0.0002,17.08705]
[1777417073047,38.28,76220.42,24.6,0.33682,0.0002,17.08787]
[1777417081873,38.29,76221.17,24.6,0.337,0.0002,17.09168]
[1777417084287,38.29,76221.17,24.6,0.337,0.0002,17.09168]
[1777417091943,38.29,76221.17,24.6,0.33703,0.0002,17.09221]
[1777417093838,38.29,76221.17,24.6,0.33703,0.0002,17.09221]
[1777417096565,38.29,76224.68,24.6,0.33775,0.0002,17.10722]
[1777417096789,38.3,76224.92,24.6,0.33781,0.0002,17.10834]
[1777417100146,38.3,76226.75,24.6,0.33818,0.0002,17.11609]
[1777417103020,38.3,76234.27,24.6,0.33973,0.0002,17.14783]
[1777417105090,38.3,76234.24,24.6,0.33972,0.0002,17.14772]
[1777417109318,38.3,76234.32,24.6,0.33974,0.0002,17.14815]
[1777417109532,38.3,76234.32,24.6,0.33974,0.0002,17.14815]
[1777417116111,38.3,76234.52,24.6,0.33976,0.0002,17.1441]
[1777417121146,38.3,76234.48,24.6,0.33976,0.0002,17.14408]
[1777417126180,38.31,76235.28,24.6,0.33993,0.0002,17.14758]
[1777417130569,38.31,76235.32,24.6,0.33994,0.0002,17.14778]
[1777417137193,38.31,76235.36,24.6,0.33996,0.0002,17.14818]
[1777417138685,38.31,76235.31,24.6,0.33995,0.0002,17.14807]
[1777417142722,38.31,76235.14,24.6,0.33993,0.0002,17.14751]
[1777417144751,38.31,76235.14,24.6,0.33993,0.0002,17.14762]
[1777417149870,38.32,76235.68,24.6,0.34005,0.0002,17.15006]
[1777417156417,38.32,76235.68,24.6,0.34006,0.0002,17.15024]
[1777417162437,38.32,76235.65,24.6,0.34007,0.0002,17.15047]
[1777417167837,38.32,76235.59,24.6,0.34006,0.0002,17.15025]
[1777417173515,38.33,76235.42,24.6,0.34001,0.0002,17.14484]
[1777417177680,38.33,76235.84,24.6,0.3401,0.0002,17.14671]
[1777417182708,38.33,76235.3,24.6,0.34,0.0002,17.14468]
[1777417188620,38.34,76235.66,24.6,0.34009,0.0002,17.14647]
[1777417193126,38.34,76235.38,24.6,0.34004,0.0002,17.14547]
[1777417200650,38.34,76236.05,24.6,0.34019,0.0002,17.14851]
[1777417200740,38.34,76236.05,24.6,0.34019,0.0002,17.14851]
[1777417201008,38.34,76236.05,24.6,0.3402,0.0002,17.14859]
[1777417201228,38.34,76236.05,24.6,0.3402,0.0002,17.14859]
[1777417201752,38.34,76220.26,24.6,0.33698,0.0002,17.08235]
[1777417202543,38.34,76220.26,24.6,0.33698,0.0002,17.08235]
[1777417202835,38.34,76220.26,24.6,0.33698,0.0002,17.08235]
[1777417204246,38.34,76223.95,24.6,0.33774,0.0002,17.09809]
[1777417204944,38.35,76223.82,24.6,0.33771,0.0002,17.09762]
[1777417205569,38.35,76223.82,24.6,0.33771,0.0002,17.09762]
[1777417206060,38.35,76222.88,24.6,0.33753,0.0002,17.09372]
[1777417206715,38.35,76222.88,24.6,0.33753,0.0002,17.09372]
[1777417207843,38.35,76222.36,24.6,0.33742,0.0002,17.09159]
[1777417211143,38.35,76219.56,24.6,0.33687,0.0002,17.08006]
[1777417211144,38.35,76219.56,24.6,0.33687,0.0002,17.08006]
[1777417216856,38.36,76219.38,24.6,0.33686,0.0002,17.07981]
[1777417217148,38.36,76219.38,24.6,0.33686,0.0002,17.07981]
[1777417222898,38.36,76218.03,24.6,0.33661,0.0002,17.0746]
[1777417225336,38.36,76219.49,24.6,0.33691,0.0002,17.08095]
[1777417227279,38.37,76221.31,24.6,0.33729,0.0002,17.08879]
[1777417231245,38.37,76223.2,24.6,0.33768,0.0002,17.09689]
[1777417233791,38.37,76223.21,24.6,0.33765,0.0002,17.092]
[1777417237311,38.37,76223.79,24.6,0.33778,0.0002,17.09463]
[1777417237442,38.37,76223.79,24.6,0.33778,0.0002,17.09463]
[1777417240507,38.38,76223.79,24.6,0.33779,0.0002,17.09487]
[1777417240838,38.38,76223.79,24.6,0.33779,0.0002,17.09487]
[1777417242111,38.38,76219.78,24.6,0.33698,0.0002,17.07807]
[1777417242183,38.38,76213.27,24.6,0.33566,0.0002,17.05053]
[1777417243585,38.38,76213.27,24.6,0.33566,0.0002,17.05053]
[1777417245364,38.38,76212.43,24.6,0.3355,0.0002,17.04714]
[1777417252088,38.39,76210.25,24.6,0.33509,0.0002,17.03839]
[1777417254633,38.39,76209.48,24.6,0.33495,0.0002,17.03545]
[1777417255127,38.39,76202.57,24.6,0.33355,0.0002,17.00594]
[1777417260162,38.4,76201.66,24.6,0.33339,0.0002,17.00251]
[1777417265197,38.4,76200.82,24.6,0.33324,0.0002,16.99937]
[1777417266266,38.4,76200.82,24.6,0.33324,0.0002,16.99937]
[1777417266297,38.4,76200.82,24.6,0.33325,0.0002,16.99946]
[1777417272246,38.41,76200.0,24.6,0.33311,0.0002,16.99639]
[1777417278288,38.41,76199.92,24.6,0.33311,0.0002,16.99651]
[1777417282700,38.42,76201.49,24.6,0.33344,0.0002,17.00348]
[1777417282701,38.42,76201.49,24.6,0.33344,0.0002,17.00348]
[1777417282712,38.42,76201.49,24.6,0.33344,0.0002,17.00348]
[1777417285435,38.42,76202.85,24.6,0.33373,0.0002,17.00952]
[1777417285558,38.42,76202.85,24.6,0.33373,0.0002,17.00952]
[1777417286072,38.42,76203.4,24.6,0.33384,0.0002,17.01201]
[1777417292386,38.42,76203.89,24.6,0.33392,0.0002,17.00935]
[1777417299451,38.43,76203.41,24.6,0.33384,0.0002,17.00755]
[1777417302530,38.43,76203.47,24.6,0.33387,0.0002,17.00819]
[1777417308498,38.44,76203.4,24.6,0.33387,0.0002,17.00827]
[1777417309003,38.44,76203.4,24.6,0.33387,0.0002,17.00827]
[1777417314539,38.44,76202.81,24.6,0.33378,0.0002,17.00624]
[1777417315009,38.44,76202.81,24.6,0.33378,0.0002,17.00624]
[1777417317470,38.44,76202.29,24.6,0.33368,0.0002,17.00415]
[1777417322596,38.45,76201.86,24.6,0.33362,0.0002,17.00277]
[1777417327630,38.45,76200.97,24.6,0.33346,0.0002,16.99935]
[1777417328023,38.45,76200.97,24.6,0.33346,0.0002,16.99935]
[1777417333077,38.46,76200.92,24.6,0.33346,0.0002,16.9995]
[1777417333813,38.46,76189.36,24.6,0.33113,0.0002,16.94967]
[1777417339213,38.47,76186.31,24.6,0.33055,0.0002,16.93702]
[1777417344750,38.47,76186.41,24.6,0.3306,0.0002,16.93819]
[1777417351340,38.48,76186.03,24.6,0.33055,0.0002,16.93702]
[1777417356834,38.49,76185.69,24.6,0.33048,0.0002,16.93129]
[1777417361869,38.5,76185.92,24.6,0.33056,0.0002,16.93283]
[1777417362627,38.5,76185.92,24.6,0.33056,0.0002,16.93283]
[1777417362747,38.5,76185.92,24.6,0.33056,0.0002,16.93283]
[1777417362876,38.5,76193.27,24.6,0.33204,0.0002,16.96479]
[1777417364627,38.5,76196.71,24.6,0.33274,0.0002,16.97969]
[1777417364812,38.5,76196.71,24.6,0.33274,0.0002,16.97969]
[1777417369925,38.5,76199.47,24.6,0.33332,0.0002,16.99195]
[1777417372178,38.5,76201.31,24.6,0.3337,0.0002,16.99995]
[1777417376514,38.51,76201.42,24.6,0.33372,0.0002,17.00053]
[1777417382010,38.51,76201.3,24.6,0.33372,0.0002,17.00046]
[1777417387045,38.51,76198.07,24.6,0.33308,0.0002,16.98693]
[1777417392084,38.52,76196.77,24.6,0.33284,0.0002,16.98172]
[1777417392621,38.52,76196.77,24.6,0.33284,0.0002,16.98172]
[1777417398126,38.52,76196.66,24.6,0.33284,0.0002,16.98178]
[1777417403161,38.53,76196.91,24.6,0.33292,0.0002,16.98331]
[1777417408196,38.53,76196.95,24.6,0.33295,0.0002,16.98393]
[1777417413231,38.54,76197.76,24.6,0.33309,0.0002,16.98271]
[1777417414110,38.54,76197.76,24.6,0.33309,0.0002,16.98271]
[1777417419272,38.54,76201.35,24.6,0.33384,0.0002,16.9985]
[1777417425278,38.55,76201.44,24.6,0.33386,0.0002,16.99906]
[1777417430432,38.55,76201.52,24.6,0.3339,0.0002,16.99982]
[1777417436391,38.56,76203.09,24.6,0.33424,0.0002,17.00694]
[1777417437132,38.56,76203.09,24.6,0.33424,0.0002,17.00694]
[1777417437257,38.56,76203.09,24.6,0.33424,0.0002,17.00694]
[1777417442435,38.56,76203.02,24.6,0.33425,0.0002,17.00706]
[1777417443837,38.56,76203.02,24.6,0.33425,0.0002,17.00706]
[1777417444764,38.56,76203.88,24.6,0.33443,0.0002,17.01086]
[1777417444784,38.56,76203.88,24.6,0.33443,0.0002,17.01086]
[1777417444865,38.56,76209.6,24.6,0.33559,0.0002,17.03522]
[1777417445371,38.56,76209.6,24.6,0.33559,0.0002,17.03522]
[1777417445401,38.56,76209.6,24.6,0.33559,0.0002,17.03522]
[1777417445512,38.56,76209.6,24.6,0.33559,0.0002,17.03522]
[1777417446962,38.56,76211.04,24.6,0.33588,0.0002,17.04132]
[1777417449708,38.56,76215.82,24.6,0.33685,0.0002,17.06159]
[1777417452075,38.57,76215.76,24.6,0.33684,0.0002,17.06138]
[1777417459297,38.57,76215.66,24.6,0.33683,0.0002,17.06112]
[1777417464590,38.57,76215.4,24.6,0.33678,0.0002,17.06012]
[1777417469627,38.57,76214.74,24.6,0.33665,0.0002,17.0574]
[1777417473820,38.57,76212.15,24.6,0.33609,0.0002,17.0414]
[1777417475326,38.57,76212.45,24.6,0.33615,0.0002,17.04269]
[1777417475444,38.57,76212.45,24.6,0.33615,0.0002,17.04269]
[1777417482717,38.57,76208.63,24.6,0.33539,0.0002,17.02678]
[1777417487838,38.57,76208.04,24.6,0.33527,0.0002,17.0244]
[1777417493795,38.58,76214.11,24.6,0.33651,0.0002,17.05014]
[1777417498830,38.58,76216.64,24.6,0.33702,0.0002,17.06083]
[1777417500250,38.58,76217.44,24.6,0.33718,0.0002,17.06419]
[1777417505468,38.58,76217.65,24.6,0.33723,0.0002,17.06507]
[1777417505666,38.58,76217.65,24.6,0.33723,0.0002,17.06507]
[1777417510913,38.58,76220.45,24.6,0.33779,0.0002,17.07677]
[1777417515949,38.57,76220.66,24.6,0.33783,0.0002,17.0776]
[1777417519280,38.57,76220.18,24.6,0.33773,0.0002,17.07556]
[1777417525012,38.57,76220.44,24.6,0.33778,0.0002,17.0766]
[1777417525676,38.57,76220.44,24.6,0.33778,0.0002,17.0766]
[1777417525798,38.57,76220.44,24.6,0.33778,0.0002,17.0766]
[1777417525837,38.57,76220.44,24.6,0.33778,0.0002,17.0766]
[1777417526018,38.57,76221.3,24.6,0.33796,0.0002,17.08019]
[1777417526934,38.57,76221.3,24.6,0.33796,0.0002,17.08019]
[1777417532061,38.58,76224.55,24.6,0.33858,0.0002,17.08877]
[1777417534813,38.58,76224.55,24.6,0.33858,0.0002,17.0888]
[1777417535253,38.58,76224.55,24.6,0.33858,0.0002,17.08882]
[1777417536646,38.58,76224.68,24.6,0.33861,0.0002,17.08938]
[1777417542134,38.58,76226.12,24.6,0.33891,0.0002,17.09547]
[1777417547169,38.58,76223.1,24.6,0.3383,0.0002,17.08299]
[1777417547467,38.58,76223.1,24.6,0.3383,0.0002,17.08299]
[1777417547482,38.58,76223.1,24.6,0.3383,0.0002,17.08299]
[1777417547723,38.58,76223.1,24.6,0.3383,0.0002,17.08299]
[1777417548177,38.58,76220.37,24.6,0.33775,0.0002,17.07156]
[1777417550805,38.58,76219.29,24.6,0.33753,0.0002,17.06703]
[1777417552263,38.58,76220.01,24.6,0.33767,0.0002,17.07005]
[1777417552830,38.58,76220.01,24.6,0.33767,0.0002,17.07005]
[1777417553897,38.58,76220.3,24.6,0.33773,0.0002,17.07126]
[1777417554218,38.58,76220.75,24.6,0.33782,0.0002,17.07314]
[1777417557196,38.58,76221.16,24.6,0.33791,0.0002,17.0749]
[1777417560901,38.58,76220.88,24.6,0.33786,0.0002,17.07382]
[1777417566305,38.58,76220.93,24.6,0.33787,0.0002,17.07416]
[1777417571340,38.58,76217.91,24.6,0.33727,0.0002,17.06163]
[1777417576376,38.59,76218.21,24.6,0.33734,0.0002,17.06305]
[1777417579309,38.59,76221.26,24.6,0.33796,0.0002,17.07591]
[1777417584432,38.59,76225.4,24.6,0.3388,0.0002,17.09329]
[1777417587452,38.59,76226.32,24.6,0.33899,0.0002,17.09715]
[1777417587453,38.59,76226.32,24.6,0.33899,0.0002,17.09715]
[1777417589557,38.59,76230.7,24.6,0.33988,0.0002,17.11536]
[1777417595315,38.59,76231.08,24.6,0.33992,0.0002,17.11183]
[1777417600554,38.59,76231.42,24.6,0.33999,0.0002,17.11327]
[1777417602319,38.59,76231.6,24.6,0.34003,0.0002,17.11402]
[1777417606485,38.59,76231.85,24.6,0.34008,0.0002,17.11507]
[1777417609294,38.59,76231.85,24.6,0.34008,0.0002,17.11507]
[1777417613841,38.59,76228.74,24.6,0.33945,0.0002,17.10221]
[1777417614709,38.59,76228.26,24.6,0.33935,0.0002,17.10023]
[1777417619722,38.59,76227.62,24.6,0.33923,0.0002,17.09766]
[1777417620484,38.59,76227.62,24.6,0.33923,0.0002,17.09766]
[1777417623838,38.59,76227.22,24.6,0.33915,0.0002,17.09604]
[1777417625671,38.59,76229.64,24.6,0.33964,0.0002,17.10612]
[1777417627197,38.59,76229.69,24.6,0.33965,0.0002,17.10634]
[1777417627726,38.59,76229.69,24.6,0.33965,0.0002,17.10637]
[1777417630795,38.59,76229.01,24.6,0.33952,0.0002,17.10359]
[1777417631036,38.59,76229.01,24.6,0.33952,0.0002,17.10359]
[1777417636963,38.59,76229.14,24.6,0.33955,0.0002,17.10424]
[1777417636965,38.59,76229.14,24.6,0.33955,0.0002,17.10424]
[1777417641934,38.6,76229.01,24.6,0.33953,0.0002,17.10382]
[1777417641950,38.6,76229.01,24.6,0.33953,0.0002,17.10382]
[1777417641973,38.6,76229.01,24.6,0.33953,0.0002,17.10382]
[1777417643342,38.6,76229.04,24.6,0.33954,0.0002,17.10398]
[1777417648928,38.6,76227.33,24.6,0.3392,0.0002,17.097]
[1777417650334,38.6,76227.33,24.6,0.3392,0.0002,17.097]
[1777417650993,38.6,76227.12,24.6,0.33915,0.0002,17.09615]
[1777417654228,38.6,76227.36,24.6,0.33917,0.0002,17.09211]
[1777417656628,38.6,76227.98,24.6,0.3393,0.0002,17.09475]
[1777417656841,38.6,76227.98,24.6,0.3393,0.0002,17.09475]
[1777417657851,38.6,76231.67,24.6,0.34005,0.0002,17.11007]
[1777417659456,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417659703,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417659829,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417659843,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417659932,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417659992,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660038,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660093,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660094,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660100,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660127,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660173,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660195,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660311,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660364,38.6,76234.34,24.6,0.34059,0.0002,17.12112]
[1777417660361,38.6,76243.87,24.6,0.34253,0.0002,17.16026]
[1777417661061,38.6,76243.87,24.6,0.34253,0.0002,17.16026]
[1777417661109,38.6,76243.87,24.6,0.34253,0.0002,17.16026]
[1777417661354,38.6,76261.63,24.6,0.34616,0.0002,17.23214]
[1777417661392,38.6,76261.63,24.6,0.34616,0.0002,17.23214]
[1777417663321,38.6,76261.86,24.6,0.3462,0.0002,17.23302]
[1777417663838,38.6,76263.09,24.6,0.34645,0.0002,17.2379]
[1777417664121,38.6,76267.57,24.6,0.34737,0.0002,17.25574]
[1777417669521,38.6,76268.86,24.6,0.34762,0.0002,17.2607]
[1777417671280,38.6,76268.99,24.6,0.34765,0.0002,17.26118]
[1777417672289,38.59,76272.82,24.6,0.34843,0.00021,17.27633]
[1777417673558,38.59,76277.88,24.6,0.34946,0.00021,17.2962]
[1777417673642,38.59,76277.88,24.6,0.34946,0.00021,17.2962]
[1777417681343,38.59,76278.03,24.6,0.34947,0.00021,17.2964]
[1777417686527,38.58,76279.02,24.6,0.34965,0.00021,17.29989]
[1777417686654,38.58,76279.02,24.6,0.34965,0.00021,17.29989]
[1777417687152,38.58,76279.02,24.6,0.34965,0.00021,17.29989]
[1777417688212,38.58,76284.7,24.6,0.35081,0.00021,17.32196]
[1777417691833,38.57,76287.73,24.6,0.35142,0.00021,17.33351]
[1777417691976,38.57,76287.73,24.6,0.35142,0.00021,17.33351]
[1777417697274,38.57,76288.77,24.6,0.3516,0.00021,17.33698]
[1777417702323,38.56,76289.63,24.6,0.35175,0.00021,17.33997]
[1777417702329,38.56,76289.63,24.6,0.35175,0.00021,17.33997]
[1777417706984,38.56,76285.37,24.6,0.35085,0.00021,17.32292]
[1777417707828,38.55,76284.61,24.6,0.35069,0.00021,17.31987]
[1777417710302,38.55,76285.09,24.6,0.35078,0.00021,17.3216]
[1777417712060,38.55,76282.77,24.6,0.35026,0.00021,17.30729]
[1777417717414,38.54,76285.05,24.6,0.35071,0.00021,17.31583]
[1777417717598,38.54,76285.05,24.6,0.35071,0.00021,17.31583]
[1777417720760,38.54,76285.73,24.6,0.35084,0.00021,17.31835]
[1777417724643,38.54,76280.45,24.6,0.34974,0.00021,17.29738]
[1777417729278,38.53,76280.63,24.6,0.34976,0.00021,17.29782]
[1777417734537,38.53,76280.11,24.6,0.34963,0.00021,17.29538]
[1777417735441,38.53,76280.11,24.6,0.34963,0.00021,17.29538]
[1777417737837,38.53,76281.62,24.6,0.34994,0.00021,17.30121]
[1777417743600,38.52,76282.37,24.6,0.35007,0.00021,17.30377]
[1777417747378,38.52,76282.22,24.6,0.35003,0.00021,17.30307]
[1777417749641,38.52,76287.89,24.6,0.35119,0.00021,17.32504]
[1777417756206,38.51,76288.67,24.6,0.35133,0.00021,17.3278]
[1777417762396,38.51,76290.04,24.6,0.35158,0.00021,17.33263]
[1777417765774,38.5,76286.29,24.6,0.35079,0.00021,17.31768]
[1777417766671,38.5,76285.57,24.6,0.35064,0.00021,17.31479]
[1777417766789,38.5,76285.57,24.6,0.35064,0.00021,17.31479]
[1777417766827,38.5,76285.57,24.6,0.35064,0.00021,17.31479]
[1777417767444,38.5,76285.57,24.6,0.35064,0.00021,17.31479]
[1777417767997,38.5,76285.51,24.6,0.35062,0.00021,17.31443]
[1777417768681,38.5,76285.88,24.6,0.3507,0.00021,17.31582]
[1777417770540,38.5,76285.21,24.6,0.35055,0.00021,17.31313]
[1777417775045,38.49,76284.8,24.6,0.35042,0.00021,17.30619]
[1777417781024,38.49,76284.48,24.6,0.35033,0.00021,17.30458]
[1777417781843,38.49,76284.6,24.6,0.35035,0.00021,17.30494]
[1777417785625,38.48,76284.45,24.6,0.35031,0.00021,17.30418]
[1777417787202,38.48,76283.59,24.6,0.35013,0.00021,17.30069]
[1777417787732,38.48,76280.74,24.6,0.34954,0.00021,17.28941]
[1777417787761,38.48,76280.74,24.6,0.34954,0.00021,17.28941]
[1777417789266,38.48,76280.2,24.6,0.34942,0.00021,17.28728]
[1777417792416,38.48,76279.5,24.6,0.34927,0.00021,17.28431]
[1777417792800,38.48,76278.87,24.6,0.34914,0.00021,17.28176]
[1777417795433,38.48,76280.23,24.6,0.34941,0.00021,17.28702]
[1777417795838,38.48,76279.67,24.6,0.34929,0.00021,17.28475]
[1777417795840,38.48,76279.67,24.6,0.34929,0.00021,17.28475]
[1777417801001,38.47,76283.08,24.6,0.34998,0.00021,17.29795]
[1777417805766,38.47,76284.33,24.6,0.35022,0.00021,17.3026]
[1777417806541,38.47,76284.42,24.6,0.35024,0.00021,17.3029]
[1777417807107,38.47,76284.42,24.6,0.35024,0.00021,17.3029]
[1777417808788,38.47,76287.13,24.6,0.35079,0.00021,17.31342]
[1777417811290,38.46,76287.53,24.6,0.35087,0.00021,17.31485]
[1777417811305,38.46,76287.53,24.6,0.35087,0.00021,17.31485]
[1777417811431,38.46,76287.53,24.6,0.35087,0.00021,17.31485]
[1777417812010,38.46,76287.57,24.6,0.35087,0.00021,17.31494]
[1777417813101,38.46,76292.35,24.6,0.35185,0.00021,17.33356]
[1777417813385,38.46,76292.35,24.6,0.35185,0.00021,17.33356]
[1777417814341,38.46,76295.32,24.6,0.35246,0.00021,17.34503]
[1777417815472,38.46,76299.83,24.6,0.35339,0.00021,17.36242]
[1777417816530,38.46,76300.35,24.6,0.35349,0.00021,17.36423]
[1777417820287,38.45,76303.26,24.6,0.35407,0.00021,17.37514]
[1777417823495,38.45,76303.63,24.6,0.35413,0.00021,17.37625]
[1777417827106,38.44,76303.8,24.6,0.35414,0.00021,17.37648]
[1777417827110,38.44,76303.8,24.6,0.35414,0.00021,17.37648]
[1777417827279,38.44,76303.8,24.6,0.35414,0.00021,17.37648]
[1777417827379,38.44,76303.8,24.6,0.35414,0.00021,17.37648]
[1777417827702,38.44,76305.18,24.6,0.35442,0.00021,17.38169]
[1777417828265,38.44,76311.44,24.6,0.35572,0.00021,17.40568]
[1777417831341,38.44,76311.15,24.6,0.35566,0.00021,17.4046]
[1777417831414,38.44,76311.15,24.6,0.35566,0.00021,17.4046]
[1777417835164,38.44,76307.94,24.6,0.35494,0.00021,17.38693]
[1777417836013,38.43,76307.83,24.6,0.35491,0.00021,17.38639]
[1777417836232,38.43,76307.83,24.6,0.35491,0.00021,17.38639]
[1777417837259,38.43,76300.66,24.6,0.35341,0.00021,17.35857]
[1777417840984,38.43,76298.96,24.6,0.35304,0.00021,17.3517]
[1777417842064,38.43,76299.22,24.6,0.35309,0.00021,17.35261]
[1777417842291,38.43,76299.22,24.6,0.35309,0.00021,17.35261]
[1777417847353,38.42,76295.29,24.6,0.35225,0.00021,17.33689]
[1777417852687,38.41,76295.15,24.6,0.35219,0.00021,17.33583]
[1777417858128,38.4,76294.55,24.6,0.35205,0.00021,17.33307]
[1777417863443,38.4,76297.21,24.6,0.35257,0.00021,17.3429]
[1777417868479,38.39,76298.4,24.6,0.35279,0.00021,17.34707]
[1777417875809,38.38,76298.22,24.6,0.35273,0.00021,17.34591]
[1777417881569,38.37,76298.25,24.6,0.35269,0.00021,17.34531]
[1777417883046,38.37,76298.25,24.6,0.35269,0.00021,17.34531]
[1777417888618,38.36,76302.74,24.6,0.35358,0.00021,17.36205]
[1777417893653,38.36,76302.55,24.6,0.35348,0.00021,17.35575]
[1777417898689,38.35,76303.22,24.6,0.35359,0.00021,17.35787]
[1777417901941,38.35,76304.08,24.6,0.35376,0.00021,17.361]
[1777417902346,38.35,76304.08,24.6,0.35376,0.00021,17.361]
[1777417903589,38.34,76304.08,24.6,0.35375,0.00021,17.36081]
[1777417908759,38.33,76304.44,24.6,0.35379,0.00021,17.36161]
[1777417913795,38.33,76304.48,24.6,0.35377,0.00021,17.36128]
[1777417921851,38.32,76304.26,24.6,0.35368,0.00021,17.35966]
[1777417927159,38.31,76303.72,24.6,0.35355,0.00021,17.3572]
[1777417931069,38.31,76303.72,24.6,0.35352,0.00021,17.35683]
[1777417933283,38.3,76300.95,24.6,0.35294,0.00021,17.34589]
[1777417933552,38.3,76300.95,24.6,0.35294,0.00021,17.34589]
[1777417935472,38.3,76292.04,24.6,0.35107,0.00021,17.31075]
[1777417937541,38.3,76291.89,24.6,0.35104,0.00021,17.3101]
[1777417937783,38.3,76291.89,24.6,0.35103,0.00021,17.31004]
[1777417937836,38.3,76291.89,24.6,0.35103,0.00021,17.31004]
[1777417939201,38.3,76290.65,24.6,0.35077,0.00021,17.3051]
[1777417939518,38.3,76290.65,24.6,0.35077,0.00021,17.3051]
[1777417945012,38.29,76289.02,24.6,0.35042,0.00021,17.29834]
[1777417947073,38.29,76288.86,24.6,0.35038,0.00021,17.29765]
[1777417948246,38.29,76288.98,24.6,0.3504,0.00021,17.29803]
[1777417949890,38.29,76294.14,24.6,0.35147,0.00021,17.31827]
[1777417954978,38.28,76293.74,24.6,0.35132,0.00021,17.31126]
[1777417955203,38.28,76293.74,24.6,0.35132,0.00021,17.31126]
[1777417955891,38.28,76291.32,24.6,0.35082,0.00021,17.30168]
[1777417956938,38.28,76288.94,24.6,0.35033,0.00021,17.2923]
[1777417957072,38.28,76288.94,24.6,0.35033,0.00021,17.2923]
[1777417959012,38.28,76288.89,24.6,0.35031,0.00021,17.29201]
[1777417959897,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417959975,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417960029,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417960087,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417960140,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417960168,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417960214,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417960358,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417960645,38.28,76289.01,24.6,0.35033,0.00021,17.29243]
[1777417961322,38.28,76291.67,24.6,0.35088,0.00021,17.30283]
[1777417961634,38.28,76303.18,24.6,0.35327,0.00021,17.34778]
[1777417962334,38.28,76303.18,24.6,0.35327,0.00021,17.34778]
[1777417962425,38.28,76316.8,24.6,0.35611,0.00021,17.40029]
[1777417970189,38.28,76317.62,24.6,0.35629,0.00021,17.40356]
[1777417973662,38.28,76317.77,24.6,0.35632,0.00021,17.40419]
[1777417981310,38.28,76321.08,24.6,0.35702,0.00021,17.41689]
[1777417987308,38.28,76327.29,24.6,0.35832,0.00021,17.44049]
[1777417988897,38.28,76328.32,24.6,0.35854,0.00021,17.44437]
[1777417992027,38.28,76329.67,24.6,0.35882,0.00021,17.44943]
[1777417994464,38.28,76329.09,24.6,0.35869,0.00021,17.44723]
[1777418000400,38.28,76329.09,24.6,0.35869,0.00021,17.44715]
[1777418005434,38.28,76329.21,24.6,0.35871,0.00021,17.44753]
[1777418010472,38.28,76329.1,24.6,0.35868,0.00021,17.44704]
[1777418015507,38.28,76329.09,24.6,0.35864,0.00021,17.44187]
[1777418020541,38.28,76329.09,24.6,0.35863,0.00021,17.44178]
[1777418021681,38.28,76329.09,24.6,0.35863,0.00021,17.44178]
[1777418021724,38.28,76329.09,24.6,0.35863,0.00021,17.44178]
[1777418024672,38.28,76333.94,24.6,0.35964,0.00021,17.45991]
[1777418025165,38.28,76333.94,24.6,0.35964,0.00021,17.45991]
[1777418030396,38.27,76334.2,24.6,0.35969,0.00021,17.46069]
[1777418035647,38.27,76331.81,24.6,0.35918,0.00021,17.45157]
[1777418040683,38.27,76330.88,24.6,0.35898,0.00021,17.44796]
[1777418045717,38.27,76330.83,24.6,0.35896,0.00021,17.44765]
[1777418050754,38.27,76330.45,24.6,0.35887,0.00021,17.4461]
[1777418055788,38.26,76330.59,24.6,0.35889,0.00021,17.44651]
[1777418060822,38.26,76330.79,24.6,0.35893,0.00021,17.44713]
[1777418072907,38.26,76330.89,24.6,0.35889,0.00021,17.44214]
[1777418078270,38.26,76330.88,24.6,0.35889,0.00021,17.44203]
[1777418078280,38.26,76330.88,24.6,0.35889,0.00021,17.44203]
[1777418084991,38.25,76332.01,24.6,0.35911,0.00021,17.44604]
[1777418091039,38.25,76335.71,24.6,0.35987,0.00021,17.45969]
[1777418097081,38.25,76333.64,24.6,0.35943,0.00021,17.45175]
[1777418102116,38.24,76333.96,24.6,0.35949,0.00021,17.4528]
[1777418107342,38.24,76335.71,24.6,0.35984,0.00021,17.45923]
[1777418112463,38.24,76339.01,24.6,0.36053,0.00021,17.47136]
[1777418112532,38.24,76339.01,24.6,0.36053,0.00021,17.47136]
[1777418114200,38.24,76348.46,24.6,0.3625,0.00021,17.50623]
[1777418119238,38.23,76347.7,24.6,0.36232,0.00021,17.50313]
[1777418125125,38.23,76349.04,24.6,0.3626,0.00021,17.50789]
[1777418130940,38.22,76347.27,24.6,0.3622,0.00021,17.50091]
[1777418136893,38.22,76347.81,24.6,0.36226,0.00021,17.49758]
[1777418144412,38.21,76345.42,24.6,0.36173,0.00021,17.48831]
[1777418148780,38.21,76345.56,24.6,0.36175,0.00021,17.4887]
[1777418154044,38.2,76344.54,24.6,0.36152,0.00021,17.48468]
[1777418159634,38.2,76343.14,24.6,0.36121,0.00021,17.4793]
[1777418168580,38.19,76346.6,24.6,0.36192,0.00021,17.49172]
[1777418173616,38.19,76347.11,24.6,0.36201,0.00021,17.49339]
[1777418178649,38.19,76346.91,24.6,0.36196,0.00021,17.49243]
[1777418183685,38.18,76347.08,24.6,0.36198,0.00021,17.49285]
[1777418188720,38.18,76346.78,24.6,0.3619,0.00021,17.49153]
[1777418193755,38.18,76347.04,24.6,0.36191,0.00021,17.48724]
[1777418198790,38.17,76349.53,24.6,0.36242,0.00021,17.49622]
[1777418201787,38.17,76351.4,24.6,0.36281,0.00021,17.50302]
[1777418201808,38.17,76351.4,24.6,0.36281,0.00021,17.50302]
[1777418206845,38.17,76351.9,24.6,0.3629,0.00021,17.50456]
[1777418210391,38.16,76352.08,24.6,0.36292,0.00021,17.50507]
[1777418210458,38.16,76352.08,24.6,0.36292,0.00021,17.50507]
[1777418210678,38.16,76352.08,24.6,0.36292,0.00021,17.50507]
[1777418212087,38.16,76346.88,24.6,0.36182,0.00021,17.48579]
[1777418219339,38.16,76346.31,24.6,0.36169,0.00021,17.48347]
[1777418219705,38.16,76346.31,24.6,0.36169,0.00021,17.48347]
[1777418224973,38.15,76345.72,24.6,0.36155,0.00021,17.48105]
[1777418230042,38.15,76345.79,24.6,0.36156,0.00021,17.48125]
[1777418233185,38.15,76340.1,24.6,0.36036,0.00021,17.4599]
[1777418238400,38.15,76339.05,24.6,0.36013,0.00021,17.4559]
[1777418239450,38.15,76339.05,24.6,0.36013,0.00021,17.45588]
[1777418241545,38.15,76339.05,24.6,0.36013,0.00021,17.45585]
[1777418243394,38.15,76339.22,24.6,0.36016,0.00021,17.45645]
[1777418247634,38.15,76339.22,24.6,0.36016,0.00021,17.45638]
[1777418249646,38.15,76339.17,24.6,0.36015,0.00021,17.45616]
[1777418254719,38.15,76338.53,24.6,0.35997,0.00021,17.44863]
[1777418259948,38.14,76339.19,24.6,0.3601,0.00021,17.45103]
[1777418266263,38.14,76343.41,24.6,0.36098,0.00021,17.46659]
[1777418271332,38.14,76343.07,24.6,0.3609,0.00021,17.46518]
[1777418271418,38.14,76343.07,24.6,0.3609,0.00021,17.46518]
[1777418272861,38.14,76331.05,24.6,0.35837,0.00021,17.42005]
[1777418273773,38.14,76331.05,24.6,0.35837,0.00021,17.42005]
[1777418274712,38.14,76327.91,24.6,0.35771,0.00021,17.40816]
[1777418280282,38.13,76326.28,24.6,0.35734,0.00021,17.40136]
[1777418280486,38.13,76326.28,24.6,0.35734,0.00021,17.40136]
[1777418280600,38.13,76326.28,24.6,0.35734,0.00021,17.40136]
[1777418280615,38.13,76326.28,24.6,0.35734,0.00021,17.40136]
[1777418281272,38.13,76326.57,24.6,0.35738,0.00021,17.40222]
[1777418282214,38.13,76325.19,24.6,0.35709,0.00021,17.39697]
[1777418288333,38.11,76325.49,24.6,0.35711,0.00021,17.39739]
[1777418293213,38.1,76325.19,24.6,0.35701,0.00021,17.3955]
[1777418293236,38.1,76325.19,24.6,0.35701,0.00021,17.3955]
[1777418298487,38.09,76321.09,24.6,0.35611,0.00021,17.37921]
[1777418299468,38.09,76321.09,24.6,0.35611,0.00021,17.37921]
[1777418305537,38.08,76316.06,24.6,0.35501,0.00021,17.35897]
[1777418312177,38.07,76315.67,24.6,0.3549,0.00021,17.35706]
[1777418317620,38.06,76316.59,24.6,0.35501,0.00021,17.35475]
[1777418318074,38.06,76316.59,24.6,0.35501,0.00021,17.35475]
[1777418323667,38.06,76317.67,24.6,0.35521,0.00021,17.35846]
[1777418324061,38.05,76317.14,24.6,0.35509,0.00021,17.35632]
[1777418326048,38.05,76318.25,24.6,0.35532,0.00021,17.36042]
[1777418331456,38.05,76317.86,24.6,0.35521,0.00021,17.35846]
[1777418336549,38.04,76317.95,24.6,0.3552,0.00021,17.35837]
[1777418337200,38.04,76317.33,24.6,0.35507,0.00021,17.35588]
[1777418337251,38.04,76317.33,24.6,0.35507,0.00021,17.35588]
[1777418337583,38.04,76317.33,24.6,0.35507,0.00021,17.35588]
[1777418337631,38.04,76317.33,24.6,0.35507,0.00021,17.35588]
[1777418337993,38.04,76317.33,24.6,0.35507,0.00021,17.35588]
[1777418337761,38.04,76310.88,24.6,0.35371,0.00021,17.33077]
[1777418338130,38.04,76310.88,24.6,0.35371,0.00021,17.33077]
[1777418339339,38.03,76309.24,24.6,0.35336,0.00021,17.3243]
[1777418339775,38.03,76304.11,24.6,0.35228,0.00021,17.30415]
[1777418341789,38.03,76297.42,24.6,0.35088,0.00021,17.27768]
[1777418343655,38.03,76297.43,24.6,0.35088,0.00021,17.27769]
[1777418348440,38.03,76297.08,24.6,0.35079,0.00021,17.27614]
[1777418350981,38.03,76295.89,24.6,0.35054,0.00021,17.27137]
[1777418351720,38.03,76295.95,24.6,0.35055,0.00021,17.27158]
[1777418351796,38.03,76295.95,24.6,0.35055,0.00021,17.27158]
[1777418351799,38.03,76295.95,24.6,0.35055,0.00021,17.27158]
[1777418351859,38.03,76287.76,24.6,0.34884,0.00021,17.23891]
[1777418352383,38.03,76287.76,24.6,0.34884,0.00021,17.23891]
[1777418353088,38.03,76285.57,24.6,0.34838,0.00021,17.23012]
[1777418353536,38.03,76285.57,24.6,0.34838,0.00021,17.23012]
[1777418355756,38.03,76284.36,24.6,0.34813,0.00021,17.22527]
[1777418358777,38.03,76284.21,24.6,0.3481,0.00021,17.22468]
[1777418359436,38.03,76283.84,24.6,0.34802,0.00021,17.2232]
[1777418359654,38.03,76283.84,24.6,0.34802,0.00021,17.2232]
[1777418359915,38.03,76283.3,24.6,0.34791,0.00021,17.22103]
[1777418360648,38.03,76283.3,24.6,0.34791,0.00021,17.22103]
[1777418360674,38.03,76283.3,24.6,0.34791,0.00021,17.22103]
[1777418362158,38.03,76282.67,24.6,0.34778,0.00021,17.21844]
[1777418364018,38.03,76282.57,24.6,0.34776,0.00021,17.21802]
[1777418371717,38.03,76282.61,24.6,0.34775,0.00021,17.21799]
[1777418377408,38.02,76282.31,24.6,0.34765,0.00021,17.21156]
[1777418379551,38.02,76282.94,24.6,0.34778,0.00021,17.21406]
[1777418379587,38.02,76282.94,24.6,0.34778,0.00021,17.21406]
[1777418384838,38.02,76281.37,24.6,0.34744,0.00021,17.20764]
[1777418385090,38.02,76281.66,24.6,0.3475,0.00021,17.20879]
[1777418389249,38.02,76283.45,24.6,0.34788,0.00021,17.21603]
[1777418395150,38.02,76283.31,24.6,0.34785,0.00021,17.2155]
[1777418395156,38.02,76283.31,24.6,0.34785,0.00021,17.2155]
[1777418398002,38.02,76283.31,24.6,0.34785,0.00021,17.21551]
[1777418403860,38.02,76288.42,24.6,0.34892,0.00021,17.23602]
[1777418405369,38.02,76287.69,24.6,0.34876,0.00021,17.23308]
[1777418410531,38.02,76286.4,24.6,0.34849,0.00021,17.22789]
[1777418416308,38.02,76287.27,24.6,0.34867,0.00021,17.23135]
[1777418418492,38.02,76287.27,24.6,0.34867,0.00021,17.23135]
[1777418425740,38.02,76286.91,24.6,0.3486,0.00021,17.22989]
[1777418428759,38.02,76286.94,24.6,0.3486,0.00021,17.23]
[1777418434787,38.02,76290.21,24.6,0.34924,0.00021,17.23795]
[1777418439427,38.02,76290.46,24.6,0.34929,0.00021,17.23889]
[1777418444505,38.02,76291.38,24.6,0.34948,0.00021,17.2425]
[1777418449541,38.02,76291.29,24.6,0.34946,0.00021,17.24209]
[1777418455107,38.02,76288.41,24.6,0.34886,0.00021,17.23054]
[1777418464111,38.02,76289.26,24.6,0.34903,0.00021,17.23394]
[1777418469680,38.02,76292.86,24.6,0.34978,0.00021,17.24825]
[1777418475723,38.02,76292.69,24.6,0.34974,0.00021,17.24749]
[1777418488814,38.01,76293.31,24.6,0.34986,0.00021,17.24981]
[1777418493849,38.01,76293.76,24.6,0.34992,0.00021,17.24645]
[1777418498884,38.01,76293.66,24.6,0.34989,0.00021,17.246]
[1777418505932,38.01,76293.65,24.6,0.34989,0.00021,17.2459]
[1777418512982,38.01,76293.51,24.6,0.34986,0.00021,17.24529]
[1777418518042,38.01,76293.35,24.6,0.34982,0.00021,17.24464]
[1777418524058,38.01,76289.4,24.6,0.34899,0.00021,17.22886]
[1777418529131,38.01,76289.69,24.6,0.34906,0.00021,17.23003]
[1777418529710,38.01,76289.69,24.6,0.34906,0.00021,17.23003]
[1777418531587,38.01,76284.43,24.6,0.34796,0.00021,17.20894]
[1777418532046,38.01,76284.43,24.6,0.34796,0.00021,17.20894]
[1777418536855,38.01,76289.84,24.6,0.34909,0.00021,17.2307]
[1777418536892,38.01,76289.84,24.6,0.34909,0.00021,17.2307]
[1777418536897,38.01,76289.84,24.6,0.34909,0.00021,17.2307]
[1777418537564,38.01,76292.19,24.6,0.34958,0.00021,17.24009]
[1777418539790,38.01,76297.83,24.6,0.35076,0.00021,17.2625]
[1777418542357,38.01,76297.71,24.6,0.35073,0.00021,17.26196]
[1777418543733,38.01,76298.64,24.6,0.35093,0.00021,17.26563]
[1777418545418,38.01,76298.45,24.6,0.35088,0.00021,17.26483]
[1777418550014,38.01,76298.17,24.6,0.35082,0.00021,17.26365]
[1777418553267,38.01,76298.97,24.6,0.35095,0.00021,17.26165]
[1777418558277,38.01,76299.02,24.6,0.35095,0.00021,17.26171]
[1777418568272,38.0,76299.23,24.6,0.35098,0.00021,17.26238]
[1777418569651,38.0,76299.31,24.6,0.35099,0.00021,17.26254]
[1777418574767,38.0,76298.22,24.6,0.35076,0.00021,17.25808]
[1777418574896,38.0,76298.22,24.6,0.35076,0.00021,17.25808]
[1777418580076,38.0,76299.76,24.6,0.35107,0.00021,17.26403]
[1777418585530,37.99,76299.09,24.6,0.35092,0.00021,17.26121]
[1777418590549,37.99,76299.64,24.6,0.35103,0.00021,17.26325]
[1777418596256,37.99,76300.06,24.6,0.35111,0.00021,17.26478]
[1777418599651,37.99,76299.74,24.6,0.35104,0.00021,17.26341]
[1777418604883,37.99,76299.77,24.6,0.35104,0.00021,17.26342]
[1777418610064,37.99,76299.61,24.6,0.35099,0.00021,17.26263]
[1777418618219,37.98,76299.72,24.6,0.35097,0.00021,17.25782]
[1777418623797,37.98,76299.82,24.6,0.35098,0.00021,17.25804]
[1777418628832,37.98,76300.0,24.6,0.35101,0.00021,17.25865]
[1777418634260,37.98,76300.62,24.6,0.35114,0.00021,17.26101]
[1777418640120,37.98,76300.85,24.6,0.35118,0.00021,17.26181]
[1777418645238,37.98,76300.44,24.6,0.35109,0.00021,17.2601]
[1777418651043,37.97,76300.57,24.6,0.35111,0.00021,17.26051]
[1777418656877,37.97,76300.57,24.6,0.3511,0.00021,17.26042]
[1777418662063,37.97,76305.09,24.6,0.35205,0.00021,17.27813]
[1777418668104,37.97,76305.35,24.6,0.35209,0.00021,17.27897]
[1777418674147,37.96,76308.75,24.6,0.35275,0.00021,17.28704]
[1777418680190,37.96,76308.24,24.6,0.35264,0.00021,17.28482]
[1777418685225,37.96,76308.15,24.6,0.35261,0.00021,17.28429]
[1777418690259,37.96,76308.48,24.6,0.35267,0.00021,17.28541]
[1777418695295,37.95,76308.25,24.6,0.35261,0.00021,17.28433]
[1777418700330,37.95,76308.61,24.6,0.35267,0.00021,17.28556]
[1777418702199,37.95,76308.88,24.6,0.35273,0.00021,17.28659]
[1777418707379,37.95,76308.49,24.6,0.35263,0.00021,17.28484]
[1777418712414,37.95,76308.84,24.6,0.3527,0.00021,17.28605]
[1777418714486,37.95,76308.84,24.6,0.3527,0.00021,17.28605]
[1777418722623,37.94,76308.99,24.6,0.35272,0.00021,17.28643]
[1777418726871,37.94,76308.97,24.6,0.3527,0.00021,17.28615]
[1777418732155,37.94,76309.45,24.6,0.35279,0.00021,17.28783]
[1777418733773,37.94,76309.63,24.6,0.35279,0.00021,17.28338]
[1777418736546,37.93,76309.86,24.6,0.35283,0.00021,17.28421]
[1777418736871,37.93,76309.86,24.6,0.35283,0.00021,17.28421]
[1777418745044,37.93,76310.31,24.6,0.35291,0.00021,17.28573]
[1777418750053,37.93,76310.55,24.6,0.35295,0.00021,17.28639]
[1777418753441,37.93,76310.55,24.6,0.35294,0.00021,17.28629]
[1777418756170,37.92,76306.9,24.6,0.35217,0.00021,17.27187]
[1777418757014,37.92,76307.06,24.6,0.3522,0.00021,17.27245]
[1777418759225,37.92,76306.05,24.6,0.35198,0.00021,17.26843]
[1777418764269,37.92,76305.3,24.6,0.35182,0.00021,17.26536]
[1777418769814,37.92,76305.65,24.6,0.35189,0.00021,17.26663]
[1777418775856,37.92,76307.01,24.6,0.35217,0.00021,17.27186]
[1777418779854,37.92,76307.0,24.6,0.35216,0.00021,17.27173]
[1777418780537,37.92,76306.0,24.6,0.35195,0.00021,17.26779]
[1777418780760,37.92,76306.0,24.6,0.35195,0.00021,17.26779]
[1777418781196,37.92,76306.0,24.6,0.35195,0.00021,17.26779]
[1777418781493,37.92,76289.36,24.6,0.34845,0.00021,17.20147]
[1777418781964,37.92,76289.36,24.6,0.34845,0.00021,17.20147]
[1777418782155,37.92,76289.36,24.6,0.34845,0.00021,17.20147]
[1777418782776,37.92,76289.18,24.6,0.34842,0.00021,17.20077]
[1777418783065,37.92,76289.18,24.6,0.34842,0.00021,17.20077]
[1777418784954,37.92,76288.33,24.6,0.34824,0.00021,17.1974]
[1777418785021,37.92,76288.33,24.6,0.34824,0.00021,17.1974]
[1777418785958,37.92,76285.56,24.6,0.34766,0.00021,17.18625]
[1777418786331,37.92,76275.98,24.6,0.34566,0.00021,17.14736]
[1777418787025,37.92,76275.98,24.6,0.34566,0.00021,17.14736]
[1777418790324,37.92,76274.04,24.6,0.34527,0.00021,17.13962]
[1777418790423,37.92,76273.97,24.6,0.34525,0.00021,17.1394]
[1777418793232,37.92,76266.36,24.6,0.34363,0.00021,17.10308]
[1777418793997,37.92,76260.56,24.6,0.34242,0.00021,17.07906]
[1777418794708,37.92,76260.56,24.6,0.34242,0.00021,17.07906]
[1777418795144,37.92,76257.34,24.6,0.34176,0.00021,17.06575]
[1777418800390,37.93,76255.14,24.6,0.34131,0.00021,17.05672]
[1777418805885,37.93,76254.48,24.6,0.34119,0.00021,17.05429]
[1777418811153,37.93,76254.46,24.6,0.3412,0.00021,17.05449]
[1777418815838,37.94,76254.53,24.6,0.34123,0.00021,17.0551]
[1777418816157,37.94,76256.51,24.6,0.34164,0.00021,17.06346]
[1777418817183,37.94,76256.51,24.6,0.34164,0.00021,17.06346]
[1777418818461,37.94,76257.32,24.6,0.34182,0.00021,17.06692]
[1777418820414,37.94,76257.71,24.6,0.34191,0.00021,17.0687]
[1777418820506,37.94,76257.45,24.6,0.34186,0.00021,17.0677]
[1777418823838,37.94,76257.7,24.6,0.34191,0.00021,17.06883]
[1777418824213,37.95,76259.58,24.6,0.34231,0.00021,17.07677]
[1777418829248,37.95,76260.21,24.6,0.34246,0.00021,17.07973]
[1777418832221,37.95,76260.23,24.6,0.34247,0.00021,17.07995]
[1777418836575,37.95,76260.37,24.6,0.34251,0.00021,17.08073]
[1777418837055,37.95,76260.37,24.6,0.34251,0.00021,17.08073]
[1777418839055,37.96,76260.37,24.6,0.34253,0.00021,17.08099]
[1777418839231,37.96,76260.37,24.6,0.34253,0.00021,17.08099]
[1777418839317,37.96,76257.98,24.6,0.34203,0.00021,17.07112]
[1777418842578,37.96,76256.77,24.6,0.34179,0.00021,17.06621]
[1777418845262,37.96,76256.63,24.6,0.34176,0.00021,17.0657]
[1777418850418,37.96,76256.89,24.6,0.34183,0.00021,17.06699]
[1777418850447,37.96,76258.75,24.6,0.34222,0.00021,17.07477]
[1777418856437,37.97,76259.23,24.6,0.3423,0.00021,17.07205]
[1777418861471,37.97,76261.69,24.6,0.34283,0.00021,17.0826]
[1777418862557,37.97,76261.69,24.6,0.34283,0.00021,17.0826]
[1777418862478,37.98,76267.16,24.6,0.34397,0.00021,17.10524]
[1777418867514,37.98,76267.8,24.6,0.34412,0.00021,17.10808]
[1777418872549,37.98,76267.73,24.6,0.34411,0.00021,17.10799]
[1777418872779,37.98,76267.73,24.6,0.34411,0.00021,17.10799]
[1777418877221,37.98,76267.59,24.6,0.34408,0.00021,17.10745]
[1777418879980,37.98,76267.94,24.6,0.34417,0.00021,17.10909]
[1777418884671,37.99,76267.41,24.6,0.34407,0.00021,17.10709]
[1777418891682,37.99,76269.38,24.6,0.34449,0.00021,17.11542]
[1777418896717,37.99,76269.6,24.6,0.34454,0.00021,17.11646]
[1777418901676,37.99,76270.07,24.6,0.34464,0.00021,17.11844]
[1777418902692,37.99,76270.04,24.6,0.34464,0.00021,17.11839]
[1777418904010,37.99,76271.56,24.6,0.34496,0.00021,17.12464]
[1777418906952,37.99,76275.89,24.6,0.34587,0.00021,17.14236]
[1777418907005,37.99,76275.89,24.6,0.34587,0.00021,17.14236]
[1777418909013,37.99,76275.91,24.6,0.34587,0.00021,17.14246]
[1777418909394,37.99,76275.91,24.6,0.34587,0.00021,17.14246]
[1777418909932,37.99,76275.91,24.6,0.34587,0.00021,17.14248]
[1777418911321,37.99,76275.91,24.6,0.34587,0.00021,17.14248]
[1777418914688,37.99,76275.95,24.6,0.34584,0.00021,17.13758]
[1777418915462,38.0,76275.95,24.6,0.34585,0.00021,17.13764]
[1777418919681,38.0,76274.94,24.6,0.34565,0.00021,17.13367]
[1777418920270,38.0,76273.34,24.6,0.34532,0.00021,17.12722]
[1777418924508,38.0,76272.56,24.6,0.34516,0.00021,17.12408]
[1777418930954,38.0,76274.23,24.6,0.34551,0.00021,17.13103]
[1777418931689,38.0,76274.23,24.6,0.34551,0.00021,17.13103]
[1777418931741,38.0,76274.23,24.6,0.34551,0.00021,17.13103]
[1777418931755,38.0,76274.23,24.6,0.34551,0.00021,17.13103]
[1777418938004,38.0,76273.36,24.6,0.34533,0.00021,17.12756]
[1777418943042,38.0,76271.59,24.6,0.34497,0.00021,17.12037]
[1777418947228,38.0,76270.01,24.6,0.34464,0.00021,17.11395]
[1777418948690,38.0,76271.2,24.6,0.34489,0.00021,17.11885]
[1777418954119,38.0,76271.01,24.6,0.34485,0.00021,17.11814]
[1777418965196,38.01,76271.05,24.6,0.34487,0.00021,17.11838]
[1777418970493,38.01,76271.05,24.6,0.34487,0.00021,17.11839]
[1777418970495,38.01,76271.05,24.6,0.34487,0.00021,17.11839]
[1777418972216,38.01,76271.05,24.6,0.34483,0.00021,17.11327]
[1777418972790,38.01,76271.05,24.6,0.34483,0.00021,17.11328]
[1777418974012,38.01,76271.05,24.6,0.34483,0.00021,17.11328]
[1777418983069,38.01,76271.01,24.6,0.34482,0.00021,17.11312]
[1777418984066,38.01,76271.01,24.6,0.34482,0.00021,17.11312]
[1777418989363,38.01,76270.97,24.6,0.34481,0.00021,17.11295]
[1777418994627,38.01,76271.06,24.6,0.34483,0.00021,17.11332]
[1777418994912,38.01,76271.06,24.6,0.34483,0.00021,17.11332]
[1777419000441,38.01,76273.01,24.6,0.34524,0.00021,17.12127]
[1777419004755,38.0,76272.05,24.6,0.34503,0.00021,17.11732]
[1777419004841,38.0,76272.05,24.6,0.34503,0.00021,17.11732]
[1777419005702,38.01,76277.36,24.6,0.34614,0.00021,17.139]
[1777419008688,38.01,76275.11,24.6,0.34568,0.00021,17.12987]
[1777419009656,38.01,76275.28,24.6,0.34571,0.00021,17.13058]
[1777419010511,38.01,76275.84,24.6,0.34583,0.00021,17.13286]
[1777419017560,38.0,76276.5,24.6,0.34596,0.00021,17.13543]
[1777419022595,38.0,76276.32,24.6,0.34592,0.00021,17.13461]
[1777419027630,38.0,76278.1,24.6,0.34628,0.00021,17.14175]
[1777419032665,38.0,76277.97,24.6,0.34621,0.00021,17.13599]
[1777419037928,38.0,76277.86,24.6,0.34618,0.00021,17.13547]
[1777419039578,38.0,76278.09,24.6,0.34623,0.00021,17.13637]
[1777419039660,38.0,76278.09,24.6,0.34623,0.00021,17.13637]
[1777419039603,38.0,76278.09,24.6,0.34623,0.00021,17.13635]
[1777419039761,38.0,76278.09,24.6,0.34623,0.00021,17.13635]
[1777419046711,38.0,76277.07,24.6,0.34601,0.00021,17.13214]
[1777419050939,38.0,76277.4,24.6,0.34608,0.00021,17.1334]
[1777419057038,38.0,76277.4,24.6,0.34607,0.00021,17.13333]
[1777419059804,38.0,76277.23,24.6,0.34604,0.00021,17.13259]
[1777419064040,37.99,76277.49,24.6,0.34609,0.00021,17.13362]
[1777419065838,37.99,76277.49,24.6,0.34609,0.00021,17.13359]
[1777419066144,37.99,76279.89,24.6,0.34659,0.00021,17.14332]
[1777419069112,37.99,76283.38,24.6,0.34732,0.00021,17.15747]
[1777419072557,37.99,76283.76,24.6,0.3474,0.00021,17.15902]
[1777419078987,37.99,76283.77,24.6,0.3474,0.00021,17.1591]
[1777419080314,37.99,76283.77,24.6,0.3474,0.00021,17.1591]
[1777419086038,38.0,76285.01,24.6,0.34766,0.00021,17.16415]
[1777419091073,38.0,76285.03,24.6,0.34763,0.00021,17.15913]
[1777419093203,38.0,76285.03,24.6,0.34763,0.00021,17.15913]
[1777419099129,38.0,76284.64,24.6,0.34755,0.00021,17.15762]
[1777419104438,38.0,76284.64,24.6,0.34755,0.00021,17.15765]
[1777419104449,38.0,76284.64,24.6,0.34755,0.00021,17.15765]
[1777419110206,38.0,76284.69,24.6,0.34757,0.00021,17.15793]
[1777419117335,38.0,76284.69,24.6,0.34757,0.00021,17.15795]
[1777419123065,38.0,76284.65,24.6,0.34757,0.00021,17.15788]
[1777419127089,38.0,76284.54,24.6,0.34755,0.00021,17.15752]
[1777419127113,38.0,76284.54,24.6,0.34755,0.00021,17.15752]
[1777419127118,38.0,76284.54,24.6,0.34755,0.00021,17.15752]
[1777419127197,38.0,76284.54,24.6,0.34755,0.00021,17.15752]
[1777419133368,38.0,76287.62,24.6,0.34819,0.00021,17.16994]
[1777419136225,38.0,76286.96,24.6,0.34806,0.00021,17.16729]
[1777419140224,38.0,76284.85,24.6,0.34762,0.00021,17.15882]
[1777419145453,38.0,76283.96,24.6,0.34743,0.00021,17.15532]
[1777419150611,38.0,76282.26,24.6,0.34708,0.00021,17.14852]
[1777419154258,38.0,76281.43,24.6,0.34687,0.00021,17.14012]
[1777419154516,38.0,76281.45,24.6,0.34688,0.00021,17.14019]
[1777419155856,38.0,76281.45,24.6,0.34688,0.00021,17.14019]
[1777419158385,38.0,76281.06,24.6,0.34679,0.00021,17.13858]
[1777419159464,38.0,76281.01,24.6,0.34678,0.00021,17.13837]
[1777419159479,38.0,76281.01,24.6,0.34678,0.00021,17.13837]
[1777419159553,38.0,76281.01,24.6,0.34678,0.00021,17.13837]
[1777419159892,38.0,76279.9,24.6,0.34655,0.00021,17.13386]
[1777419160649,38.0,76279.9,24.6,0.34655,0.00021,17.13386]
[1777419160712,38.0,76274.78,24.6,0.34548,0.00021,17.11302]
[1777419166826,38.0,76271.71,24.6,0.34484,0.00021,17.10053]
[1777419167212,38.0,76269.87,24.6,0.34446,0.00021,17.09301]
[1777419169300,38.01,76267.38,24.6,0.34394,0.00021,17.08282]
[1777419169312,38.01,76267.38,24.6,0.34394,0.00021,17.08282]
[1777419169690,38.01,76267.38,24.6,0.34394,0.00021,17.08282]
[1777419169715,38.01,76263.65,24.6,0.34316,0.00021,17.06744]
[1777419170340,38.01,76263.65,24.6,0.34316,0.00021,17.06744]
[1777419171865,38.01,76260.94,24.6,0.3426,0.00021,17.05623]
[1777419171907,38.01,76260.8,24.6,0.34257,0.00021,17.05566]
[1777419176675,38.01,76254.74,24.6,0.34131,0.00021,17.03055]
[1777419181709,38.01,76255.01,24.6,0.34138,0.00021,17.03182]
[1777419183788,38.01,76255.01,24.6,0.34138,0.00021,17.03185]
[1777419184170,38.01,76255.01,24.6,0.34138,0.00021,17.03188]
[1777419184354,38.01,76255.01,24.6,0.34138,0.00021,17.03188]
[1777419184729,38.01,76262.12,24.6,0.34286,0.00021,17.06147]
[1777419185083,38.01,76262.12,24.6,0.34286,0.00021,17.06147]
[1777419185737,38.01,76267.57,24.6,0.344,0.00021,17.08398]
[1777419187154,38.01,76271.14,24.6,0.34475,0.00021,17.09866]
[1777419187235,38.01,76271.14,24.6,0.34475,0.00021,17.09866]
[1777419187255,38.01,76271.14,24.6,0.34475,0.00021,17.09866]
[1777419191638,38.01,76274.03,24.6,0.34535,0.00021,17.1105]
[1777419195813,38.01,76274.14,24.6,0.34538,0.00021,17.11096]
[1777419200875,38.01,76274.11,24.6,0.34537,0.00021,17.11086]
[1777419206884,38.01,76276.67,24.6,0.3459,0.00021,17.12126]
[1777419211920,38.01,76276.14,24.6,0.34575,0.00021,17.11394]
[1777419212828,38.01,76276.14,24.6,0.34575,0.00021,17.11394]
[1777419212927,38.01,76270.9,24.6,0.34466,0.00021,17.09253]
[1777419213032,38.01,76270.9,24.6,0.34466,0.00021,17.09253]
[1777419220620,38.01,76267.41,24.6,0.34394,0.00021,17.07834]
[1777419228032,38.02,76266.02,24.6,0.34366,0.00021,17.07286]
[1777419229709,38.02,76266.02,24.6,0.34366,0.00021,17.07286]
[1777419229810,38.02,76265.56,24.6,0.34357,0.00021,17.07102]
[1777419232838,38.02,76265.99,24.6,0.34366,0.00021,17.07279]
[1777419232939,38.02,76267.73,24.6,0.34402,0.00021,17.07994]
[1777419237689,38.02,76269.8,24.6,0.34445,0.00021,17.08849]
[1777419243136,38.02,76270.09,24.6,0.34452,0.00021,17.08978]
[1777419244453,38.02,76270.09,24.6,0.34452,0.00021,17.08978]
[1777419245473,38.02,76270.09,24.6,0.34452,0.00021,17.08981]
[1777419251193,38.02,76267.77,24.6,0.34404,0.00021,17.08039]
[1777419253203,38.02,76267.77,24.6,0.34404,0.00021,17.08039]
[1777419258909,38.02,76268.91,24.6,0.34429,0.00021,17.08521]
[1777419261656,38.02,76267.71,24.6,0.34404,0.00021,17.08036]
[1777419261708,38.02,76267.71,24.6,0.34404,0.00021,17.08036]
[1777419267305,38.03,76266.56,24.6,0.34381,0.00021,17.07583]
[1777419268732,38.03,76266.56,24.6,0.34381,0.00021,17.07583]
[1777419270325,38.03,76257.58,24.6,0.34195,0.00021,17.0388]
[1777419272864,38.03,76256.94,24.6,0.34178,0.00021,17.03105]
[1777419272886,38.03,76256.94,24.6,0.34178,0.00021,17.03105]
[1777419274263,38.03,76256.87,24.6,0.34177,0.00021,17.03095]
[1777419274264,38.03,76256.87,24.6,0.34177,0.00021,17.03095]
[1777419275361,38.03,76256.8,24.6,0.34176,0.00021,17.03069]
[1777419280395,38.03,76255.95,24.6,0.34159,0.00021,17.02732]
[1777419285433,38.03,76255.1,24.6,0.34142,0.00021,17.02397]
[1777419286660,38.03,76255.1,24.6,0.34142,0.00021,17.02397]
[1777419287901,38.04,76255.12,24.6,0.34143,0.00021,17.02413]
[1777419294030,38.04,76252.44,24.6,0.34089,0.00021,17.01318]
[1777419299536,38.04,76253.89,24.6,0.34121,0.00021,17.01958]
[1777419305582,38.05,76255.71,24.6,0.3416,0.00021,17.02742]
[1777419310617,38.05,76256.1,24.6,0.34169,0.00021,17.02924]
[1777419315839,38.05,76254.58,24.6,0.34138,0.00021,17.0231]
[1777419315927,38.05,76254.08,24.6,0.34128,0.00021,17.02106]
[1777419316659,38.05,76261.4,24.6,0.34281,0.00021,17.05152]
[1777419321694,38.06,76263.61,24.6,0.34328,0.00021,17.0609]
[1777419325055,38.06,76263.58,24.6,0.34328,0.00021,17.06092]
[1777419331049,38.06,76263.56,24.6,0.34329,0.00021,17.06108]
[1777419332047,38.06,76263.12,24.6,0.3432,0.00021,17.05931]
[1777419334687,38.06,76258.0,24.6,0.34211,0.00021,17.03316]
[1777419334939,38.06,76256.85,24.6,0.34187,0.00021,17.02846]
[1777419336325,38.07,76256.51,24.6,0.3418,0.00021,17.02708]
[1777419342046,38.07,76252.35,24.6,0.34095,0.00021,17.00998]
[1777419344645,38.07,76251.13,24.6,0.3407,0.00021,17.00504]
[1777419349890,38.07,76249.42,24.6,0.34037,0.00021,16.99824]
[1777419354925,38.08,76249.4,24.6,0.34038,0.00021,16.99845]
[1777419356482,38.08,76249.4,24.6,0.34038,0.00021,16.99845]
[1777419359423,38.08,76249.37,24.6,0.34038,0.00021,16.99857]
[1777419362160,38.08,76253.0,24.6,0.34115,0.00021,17.01389]
[1777419364826,38.08,76253.45,24.6,0.34125,0.00021,17.01586]
[1777419366008,38.08,76254.05,24.6,0.34137,0.00021,17.01841]
[1777419366164,38.09,76256.44,24.6,0.34187,0.00021,17.02838]
[1777419371777,38.09,76258.26,24.6,0.34226,0.00021,17.03609]
[1777419375837,38.09,76258.4,24.6,0.34229,0.00021,17.03678]
[1777419376072,38.09,76261.77,24.6,0.343,0.00021,17.05074]
[1777419377227,38.09,76262.64,24.6,0.34318,0.00021,17.05438]
[1777419384021,38.09,76262.6,24.6,0.34318,0.00021,17.05441]
[1777419386429,38.1,76259.98,24.6,0.34265,0.00021,17.04381]
[1777419386474,38.1,76259.96,24.6,0.34265,0.00021,17.04379]
[1777419387157,38.1,76259.96,24.6,0.34265,0.00021,17.04379]
[1777419387254,38.1,76259.96,24.6,0.34265,0.00021,17.04379]
[1777419397220,38.1,76260.54,24.6,0.34274,0.00021,17.04129]
[1777419402229,38.1,76257.35,24.6,0.34208,0.00021,17.02819]
[1777419406448,38.1,76257.34,24.6,0.34209,0.00021,17.02828]
[1777419408156,38.1,76256.11,24.6,0.34184,0.00021,17.02325]
[1777419409057,38.1,76256.11,24.6,0.34184,0.00021,17.02325]
[1777419414339,38.11,76254.96,24.6,0.34161,0.00021,17.01874]
[1777419418492,38.11,76255.47,24.6,0.34172,0.00021,17.02098]
[1777419418733,38.11,76255.47,24.6,0.34172,0.00021,17.02098]
[1777419424410,38.11,76256.65,24.6,0.34198,0.00021,17.02616]
[1777419429445,38.11,76256.41,24.6,0.34194,0.00021,17.02536]
[1777419434479,38.12,76256.65,24.6,0.342,0.00021,17.02654]
[1777419438754,38.12,76260.26,24.6,0.34276,0.00021,17.04157]
[1777419438855,38.12,76260.26,24.6,0.34276,0.00021,17.04157]
[1777419438890,38.12,76260.26,24.6,0.34276,0.00021,17.04157]
[1777419438935,38.12,76260.01,24.6,0.34271,0.00021,17.04059]
[1777419439515,38.12,76240.55,24.6,0.33867,0.00021,16.95939]
[1777419440513,38.12,76240.55,24.6,0.33867,0.00021,16.95939]
[1777419446564,38.12,76239.37,24.6,0.33845,0.00021,16.95481]
[1777419448885,38.12,76239.37,24.6,0.33845,0.00021,16.95481]
[1777419448987,38.13,76239.37,24.6,0.33846,0.00021,16.95496]
[1777419455627,38.13,76239.24,24.6,0.33841,0.00021,16.94957]
[1777419459581,38.13,76240.92,24.6,0.33876,0.00021,16.95681]
[1777419462718,38.13,76241.24,24.6,0.33883,0.00021,16.9583]
[1777419462843,38.13,76241.24,24.6,0.33883,0.00021,16.9583]
[1777419463925,38.13,76250.6,24.6,0.34078,0.00021,16.99768]
[1777419467166,38.14,76249.98,24.6,0.34066,0.00021,16.99518]
[1777419474557,38.14,76252.46,24.6,0.34119,0.00021,17.00582]
[1777419474833,38.14,76252.46,24.6,0.34119,0.00021,17.00582]
[1777419476031,38.14,76254.18,24.6,0.34155,0.00021,17.01304]
[1777419477624,38.14,76257.71,24.6,0.34229,0.00021,17.02772]
[1777419483622,38.14,76257.64,24.6,0.34228,0.00021,17.02752]
[1777419488085,38.14,76257.74,24.6,0.3423,0.00021,17.02798]
[1777419492226,38.14,76258.84,24.6,0.34253,0.00021,17.03255]
[1777419494185,38.14,76259.07,24.6,0.34258,0.00021,17.03351]
[1777419494187,38.14,76259.07,24.6,0.34258,0.00021,17.03351]
[1777419499206,38.14,76258.89,24.6,0.34254,0.00021,17.03277]
[1777419500176,38.14,76259.18,24.6,0.3426,0.00021,17.03397]
[1777419500224,38.14,76259.13,24.6,0.34259,0.00021,17.0338]
[1777419506035,38.15,76258.96,24.6,0.34257,0.00021,17.03329]
[1777419511218,38.15,76259.41,24.6,0.34267,0.00021,17.03528]
[1777419512259,38.15,76259.41,24.6,0.34263,0.00021,17.03016]
[1777419518119,38.15,76262.3,24.6,0.34324,0.00021,17.04221]
[1777419518715,38.15,76262.3,24.6,0.34324,0.00021,17.04221]
[1777419525168,38.15,76262.23,24.6,0.34323,0.00021,17.04203]
[1777419529234,38.15,76261.26,24.6,0.34303,0.00021,17.03809]
[1777419530202,38.15,76260.47,24.6,0.34287,0.00021,17.03484]
[1777419535238,38.15,76260.47,24.6,0.34286,0.00021,17.03477]
[1777419538838,38.15,76260.36,24.6,0.34284,0.00021,17.03427]
[1777419539266,38.15,76261.94,24.6,0.34317,0.00021,17.04077]
[1777419542428,38.15,76264.24,24.6,0.34365,0.00021,17.05026]
[1777419548388,38.15,76264.33,24.6,0.34367,0.00021,17.05067]
[1777419550928,38.15,76263.82,24.6,0.34356,0.00021,17.04858]
[1777419556384,38.15,76262.5,24.6,0.34329,0.00021,17.04319]
[1777419560940,38.15,76262.1,24.6,0.34321,0.00021,17.04156]
[1777419566508,38.15,76262.06,24.6,0.3432,0.00021,17.04142]
[1777419568545,38.15,76262.13,24.6,0.34321,0.00021,17.04174]
[1777419572897,38.15,76258.23,24.6,0.34237,0.00021,17.02059]
[1777419572933,38.15,76258.23,24.6,0.34237,0.00021,17.02059]
[1777419574291,38.15,76258.23,24.6,0.34237,0.00021,17.02061]
[1777419574370,38.16,76258.23,24.6,0.34237,0.00021,17.02063]
[1777419577838,38.15,76257.45,24.6,0.34221,0.00021,17.01738]
[1777419577871,38.15,76257.91,24.6,0.3423,0.00021,17.01928]
[1777419579673,38.15,76260.61,24.6,0.34286,0.00021,17.03041]
[1777419580116,38.15,76260.17,24.6,0.34277,0.00021,17.0286]
[1777419585588,38.15,76260.68,24.6,0.34287,0.00021,17.03062]
[1777419589234,38.15,76260.58,24.6,0.34285,0.00021,17.03017]
[1777419589336,38.15,76260.59,24.6,0.34285,0.00021,17.03018]
[1777419594651,38.15,76260.77,24.6,0.34289,0.00021,17.03102]
[1777419599686,38.16,76260.44,24.6,0.34283,0.00021,17.02976]
[1777419602882,38.16,76260.5,24.6,0.34284,0.00021,17.03005]
[1777419608858,38.16,76264.39,24.6,0.34366,0.00021,17.04616]
[1777419614791,38.16,76264.35,24.6,0.34366,0.00021,17.04607]
[1777419619944,38.16,76266.25,24.6,0.34405,0.00021,17.05391]
[1777419620053,38.16,76266.25,24.6,0.34405,0.00021,17.05391]
[1777419620094,38.16,76266.25,24.6,0.34405,0.00021,17.05391]
[1777419620817,38.16,76267.86,24.6,0.34439,0.00021,17.06051]
[1777419621267,38.16,76275.08,24.6,0.34589,0.00021,17.08991]
[1777419623288,38.16,76279.99,24.6,0.34692,0.00021,17.10974]
[1777419623295,38.16,76279.99,24.6,0.34692,0.00021,17.10974]
[1777419625415,38.16,76284.1,24.6,0.34777,0.00021,17.12621]
[1777419631524,38.15,76284.57,24.6,0.34786,0.00021,17.1279]
[1777419633135,38.15,76284.57,24.6,0.34781,0.00021,17.12259]
[1777419634767,38.15,76284.88,24.6,0.34787,0.00021,17.12379]
[1777419634931,38.15,76284.78,24.6,0.34785,0.00021,17.12334]
[1777419640017,38.15,76284.6,24.6,0.34781,0.00021,17.12257]
[1777419645414,38.15,76289.24,24.6,0.34877,0.00021,17.14105]
[1777419645466,38.15,76289.24,24.6,0.34877,0.00021,17.14105]
[1777419649219,38.15,76286.82,24.6,0.34826,0.00021,17.13129]
[1777419649304,38.15,76287.5,24.6,0.3484,0.00021,17.134]
[1777419651191,38.15,76287.17,24.6,0.34833,0.00021,17.13263]
[1777419657088,38.14,76287.07,24.6,0.34829,0.00021,17.13192]
[1777419662124,38.14,76287.47,24.6,0.34837,0.00021,17.1333]
[1777419667159,38.14,76287.56,24.6,0.34837,0.00021,17.13344]
[1777419668401,38.14,76287.56,24.6,0.34837,0.00021,17.13344]
[1777419669238,38.14,76287.46,24.6,0.34835,0.00021,17.133]
[1777419669340,38.14,76287.55,24.6,0.34837,0.00021,17.13335]
[1777419673908,38.14,76287.57,24.6,0.34837,0.00021,17.13339]
[1777419675166,38.14,76287.72,24.6,0.3484,0.00021,17.13398]
[1777419679212,38.13,76287.85,24.6,0.34843,0.00021,17.13447]
[1777419686293,38.13,76288.42,24.6,0.34853,0.00021,17.1365]
[1777419691327,38.13,76286.3,24.6,0.34804,0.00021,17.12271]
[1777419693412,38.13,76286.44,24.6,0.34807,0.00021,17.12324]
[1777419706341,38.13,76286.45,24.6,0.34806,0.00021,17.1231]
[1777419707836,38.12,76284.73,24.6,0.34769,0.00021,17.116]
[1777419713483,38.12,76280.83,24.6,0.34687,0.00021,17.10018]
[1777419713506,38.12,76279.45,24.6,0.34658,0.00021,17.09459]
[1777419713541,38.12,76279.45,24.6,0.34658,0.00021,17.09459]
[1777419713548,38.12,76279.45,24.6,0.34658,0.00021,17.09459]
[1777419713628,38.12,76279.45,24.6,0.34658,0.00021,17.09459]
[1777419714212,38.12,76279.45,24.6,0.34658,0.00021,17.09459]
[1777419714416,38.12,76279.45,24.6,0.34658,0.00021,17.09459]
[1777419714490,38.12,76270.96,24.6,0.3448,0.00021,17.06008]
[1777419714630,38.12,76270.96,24.6,0.3448,0.00021,17.06008]
[1777419720397,38.12,76270.38,24.6,0.34469,0.00021,17.05777]
[1777419721663,38.12,76270.75,24.6,0.34476,0.00021,17.0593]
[1777419723580,38.12,76270.7,24.6,0.34475,0.00021,17.05912]
[1777419724320,38.12,76270.7,24.6,0.34475,0.00021,17.05912]
[1777419724421,38.12,76271.0,24.6,0.34482,0.00021,17.06036]
[1777419726672,38.12,76268.81,24.6,0.34436,0.00021,17.05138]
[1777419729659,38.12,76268.8,24.6,0.34435,0.00021,17.05127]
[1777419729760,38.12,76268.8,24.6,0.34435,0.00021,17.05125]
[1777419731930,38.12,76268.96,24.6,0.34439,0.00021,17.05191]
[1777419731933,38.12,76268.96,24.6,0.34439,0.00021,17.05191]
[1777419732015,38.12,76268.96,24.6,0.34439,0.00021,17.05191]
[1777419732340,38.12,76268.96,24.6,0.34439,0.00021,17.05191]
[1777419732439,38.12,76268.98,24.6,0.34439,0.00021,17.05201]
[1777419732732,38.12,76282.16,24.6,0.34714,0.00021,17.10554]
[1777419738302,38.12,76282.81,24.6,0.34727,0.00021,17.10805]
[1777419743694,38.12,76283.1,24.6,0.34733,0.00021,17.10908]
[1777419749736,38.12,76283.75,24.6,0.34746,0.00021,17.11157]
[1777419751723,38.12,76284.4,24.6,0.34755,0.00021,17.10901]
[1777419754306,38.12,76284.57,24.6,0.34759,0.00021,17.10969]
[1777419754378,38.12,76284.57,24.6,0.34759,0.00021,17.10969]
[1777419758343,38.12,76285.95,24.6,0.34787,0.00021,17.11517]
[1777419759662,38.12,76285.94,24.6,0.34787,0.00021,17.11513]
[1777419759949,38.12,76285.94,24.6,0.34787,0.00021,17.11513]
[1777419760356,38.12,76285.94,24.6,0.34787,0.00021,17.11513]
[1777419763932,38.11,76283.75,24.6,0.34741,0.00021,17.10626]
[1777419764330,38.11,76283.75,24.6,0.34741,0.00021,17.10626]
[1777419766838,38.11,76283.94,24.6,0.34744,0.00021,17.10696]
[1777419771143,38.11,76289.24,24.6,0.34855,0.00021,17.12821]
[1777419776629,38.11,76287.65,24.6,0.34822,0.00021,17.12182]
[1777419779693,38.11,76288.53,24.6,0.3484,0.00021,17.12535]
[1777419782055,38.11,76287.78,24.6,0.34824,0.00021,17.12234]
[1777419785655,38.11,76291.92,24.6,0.34911,0.00021,17.13887]
[1777419789554,38.11,76292.09,24.6,0.34914,0.00021,17.13951]
[1777419791672,38.11,76289.26,24.6,0.34855,0.00021,17.12819]
[1777419792223,38.11,76289.26,24.6,0.34855,0.00021,17.12819]
[1777419795837,38.11,76289.25,24.6,0.34854,0.00021,17.12799]
[1777419801545,38.11,76290.65,24.6,0.34883,0.00021,17.13354]
[1777419806553,38.11,76290.51,24.6,0.3488,0.00021,17.13295]
[1777419809807,38.11,76287.98,24.6,0.34827,0.00021,17.12283]
[1777419814311,38.11,76287.5,24.6,0.34813,0.00021,17.11579]
[1777419820227,38.11,76288.48,24.6,0.34833,0.00021,17.11959]
[1777419820837,38.11,76288.48,24.6,0.34833,0.00021,17.11959]
[1777419821985,38.11,76288.51,24.6,0.34833,0.00021,17.11971]
[1777419828066,38.11,76288.48,24.6,0.34833,0.00021,17.1196]
[1777419833984,38.11,76289.34,24.6,0.34851,0.00021,17.12311]
[1777419840367,38.11,76289.31,24.6,0.34851,0.00021,17.12303]
[1777419846409,38.11,76288.86,24.6,0.34842,0.00021,17.12127]
[1777419853458,38.11,76289.22,24.6,0.34849,0.00021,17.12276]
[1777419859499,38.11,76289.25,24.6,0.3485,0.00021,17.12293]
[1777419865541,38.11,76288.66,24.6,0.34838,0.00021,17.12063]
[1777419870576,38.11,76288.83,24.6,0.34842,0.00021,17.12136]
[1777419875611,38.11,76288.7,24.6,0.34836,0.00021,17.11577]
[1777419879587,38.11,76289.04,24.6,0.34843,0.00021,17.11715]
[1777419884675,38.11,76287.76,24.6,0.34816,0.00021,17.11199]
[1777419890717,38.11,76287.85,24.6,0.34817,0.00021,17.11226]
[1777419896165,38.11,76287.85,24.6,0.34817,0.00021,17.11219]
[1777419900838,38.11,76287.8,24.6,0.34816,0.00021,17.11191]
[1777419901301,38.11,76287.8,24.6,0.34816,0.00021,17.11191]
[1777419901316,38.11,76287.8,24.6,0.34816,0.00021,17.11191]
[1777419901352,38.11,76287.8,24.6,0.34816,0.00021,17.11191]
[1777419901416,38.11,76287.8,24.6,0.34816,0.00021,17.11191]
[1777419901563,38.11,76287.8,24.6,0.34816,0.00021,17.11191]
[1777419902127,38.11,76289.11,24.6,0.34843,0.00021,17.11715]
[1777419902610,38.11,76295.05,24.6,0.34968,0.00021,17.14085]
[1777419902903,38.11,76295.05,24.6,0.34968,0.00021,17.14085]
[1777419903592,38.11,76301.19,24.6,0.35096,0.00021,17.16516]
[1777419908845,38.11,76301.12,24.6,0.35094,0.00021,17.16475]
[1777419911581,38.11,76301.96,24.6,0.35112,0.00021,17.16804]
[1777419911583,38.11,76301.96,24.6,0.35112,0.00021,17.16804]
[1777419913585,38.11,76303.54,24.6,0.35145,0.00021,17.17421]
[1777419919920,38.1,76307.44,24.6,0.35225,0.00021,17.18922]
[1777419924975,38.1,76307.23,24.6,0.35219,0.00021,17.18819]
[1777419929990,38.1,76313.28,24.6,0.35345,0.00021,17.21162]
[1777419935031,38.09,76314.61,24.6,0.35368,0.00021,17.21138]
[1777419941678,38.09,76314.1,24.6,0.35356,0.00021,17.20923]
[1777419951143,38.08,76314.95,24.6,0.3537,0.00021,17.2118]
[1777419957232,38.08,76314.92,24.6,0.35368,0.00021,17.21152]
[1777419962172,38.07,76314.42,24.6,0.35356,0.00021,17.20919]
[1777419967254,38.06,76319.54,24.6,0.35462,0.00021,17.22875]
[1777419969515,38.06,76319.54,24.6,0.35462,0.00021,17.22875]
[1777419972992,38.06,76321.24,24.6,0.35496,0.00021,17.23502]
[1777419978015,38.06,76321.89,24.6,0.35508,0.00021,17.23721]
[1777419978415,38.06,76321.89,24.6,0.35508,0.00021,17.23721]
[1777419978615,38.05,76326.92,24.6,0.35613,0.00021,17.25644]
[1777419978782,38.05,76326.92,24.6,0.35613,0.00021,17.25644]
[1777419978811,38.05,76326.92,24.6,0.35613,0.00021,17.25644]
[1777419979187,38.05,76326.92,24.6,0.35613,0.00021,17.25644]
[1777419979244,38.05,76326.92,24.6,0.35613,0.00021,17.25644]
[1777419982177,38.05,76331.23,24.6,0.35703,0.00021,17.2727]
[1777419982528,38.05,76331.23,24.6,0.35703,0.00021,17.2727]
[1777419984389,38.05,76331.96,24.6,0.35718,0.00021,17.2753]
[1777419989523,38.04,76333.45,24.6,0.35746,0.00021,17.28052]
[1777419989524,38.04,76333.45,24.6,0.35746,0.00021,17.28052]
[1777419990772,38.04,76333.84,24.6,0.35753,0.00021,17.28181]
[1777419994395,38.03,76332.76,24.6,0.35725,0.00021,17.2723]
[1777419995817,38.03,76332.22,24.6,0.35713,0.00021,17.27005]
[1777419996403,38.03,76332.22,24.6,0.35713,0.00021,17.27005]
[1777419996578,38.03,76332.22,24.6,0.35713,0.00021,17.27005]
[1777419998028,38.03,76331.87,24.6,0.35704,0.00021,17.26852]
[1777419999725,38.02,76331.9,24.6,0.35704,0.00021,17.26855]
[1777419999880,38.02,76331.6,24.6,0.35697,0.00021,17.26731]
[1777420000649,38.02,76331.6,24.6,0.35697,0.00021,17.26731]
[1777420005677,38.02,76331.96,24.6,0.35702,0.00021,17.2682]
[1777420006161,38.01,76331.96,24.6,0.35701,0.00021,17.2681]
[1777420007896,38.01,76331.41,24.6,0.35689,0.00021,17.2658]
[1777420009245,38.01,76331.79,24.6,0.35696,0.00021,17.26716]
[1777420010240,38.01,76331.76,24.6,0.35695,0.00021,17.26695]
[1777420011241,38.01,76331.99,24.6,0.35699,0.00021,17.26773]
[1777420017232,38.0,76332.15,24.6,0.35699,0.00021,17.26782]
[1777420018615,38.0,76332.15,24.6,0.35699,0.00021,17.26772]
[1777420019577,37.99,76332.15,24.6,0.35698,0.00021,17.26751]
[1777420020916,37.99,76332.17,24.6,0.35697,0.00021,17.26748]
[1777420021016,37.99,76332.17,24.6,0.35697,0.00021,17.26748]
[1777420021144,37.99,76332.17,24.6,0.35697,0.00021,17.26748]
[1777420021633,37.99,76323.65,24.6,0.35516,0.00021,17.2345]
[1777420023800,37.99,76325.64,24.6,0.35557,0.00021,17.2421]
[1777420024154,37.99,76325.36,24.6,0.35551,0.00021,17.24094]
[1777420025087,37.99,76324.79,24.6,0.35538,0.00021,17.23865]
[1777420030696,37.98,76324.75,24.6,0.35534,0.00021,17.23798]
[1777420037744,37.97,76324.75,24.6,0.35531,0.00021,17.23739]
[1777420042780,37.96,76324.96,24.6,0.35533,0.00021,17.23779]
[1777420043280,37.96,76324.96,24.6,0.35533,0.00021,17.23779]
[1777420046367,37.96,76323.1,24.6,0.35492,0.00021,17.23035]
[1777420051843,37.95,76323.91,24.6,0.35503,0.00021,17.2279]
[1777420057379,37.95,76323.5,24.6,0.35492,0.00021,17.22601]
[1777420062920,37.94,76323.1,24.6,0.35481,0.00021,17.22392]
[1777420070160,37.93,76322.94,24.6,0.35475,0.00021,17.22293]
[1777420070170,37.93,76322.94,24.6,0.35475,0.00021,17.22293]
[1777420073696,37.93,76322.38,24.6,0.35461,0.00021,17.22039]
[1777420073791,37.93,76322.38,24.6,0.35461,0.00021,17.22039]
[1777420073996,37.93,76316.94,24.6,0.35346,0.00021,17.19911]
[1777420079033,37.92,76313.67,24.6,0.35275,0.00021,17.18604]
[1777420084067,37.92,76314.5,24.6,0.35291,0.00021,17.18907]
[1777420084880,37.92,76314.5,24.6,0.35291,0.00021,17.18907]
[1777420085112,37.92,76314.5,24.6,0.35291,0.00021,17.18907]
[1777420093131,37.91,76314.06,24.6,0.35279,0.00021,17.18695]
[1777420098165,37.91,76313.17,24.6,0.35259,0.00021,17.18325]
[1777420101548,37.91,76313.25,24.6,0.35261,0.00021,17.18349]
[1777420104727,37.91,76313.05,24.6,0.35256,0.00021,17.18264]
[1777420110390,37.91,76312.98,24.6,0.35254,0.00021,17.18216]
[1777420114186,37.9,76314.75,24.6,0.35286,0.00021,17.18383]
[1777420120320,37.9,76318.84,24.6,0.35371,0.00021,17.19957]
[1777420125413,37.9,76318.62,24.6,0.35366,0.00021,17.19854]
[1777420131767,37.89,76318.6,24.6,0.35364,0.00021,17.1983]
[1777420137439,37.89,76317.57,24.6,0.3534,0.00021,17.19392]
[1777420141751,37.89,76317.73,24.6,0.35343,0.00021,17.19443]
[1777420147330,37.88,76317.25,24.6,0.35332,0.00021,17.1923]
[1777420152351,37.88,76317.8,24.6,0.35343,0.00021,17.19439]
[1777420153728,37.88,76317.59,24.6,0.35338,0.00021,17.19346]
[1777420159593,37.88,76316.95,24.6,0.35323,0.00021,17.19067]
[1777420166642,37.87,76317.25,24.6,0.35328,0.00021,17.19162]
[1777420167632,37.87,76317.25,24.6,0.35328,0.00021,17.19162]
[1777420174697,37.87,76321.11,24.6,0.35404,0.00021,17.20129]
[1777420175965,37.87,76321.11,24.6,0.35404,0.00021,17.20129]
[1777420181024,37.87,76319.6,24.6,0.35371,0.00021,17.19517]
[1777420185482,37.86,76319.79,24.6,0.35374,0.00021,17.19576]
[1777420190811,37.86,76319.34,24.6,0.35363,0.00021,17.19377]
[1777420194272,37.86,76316.77,24.6,0.35308,0.00021,17.18359]
[1777420201888,37.86,76314.35,24.6,0.35255,0.00021,17.17389]
[1777420204283,37.86,76314.35,24.6,0.35255,0.00021,17.17389]
[1777420208188,37.85,76316.84,24.6,0.35307,0.00021,17.18354]
[1777420213972,37.85,76318.18,24.6,0.35335,0.00021,17.18862]
[1777420214172,37.85,76318.18,24.6,0.35335,0.00021,17.18862]
[1777420220016,37.85,76320.96,24.6,0.35393,0.00021,17.19931]
[1777420225050,37.85,76320.84,24.6,0.35389,0.00021,17.19866]
[1777420230085,37.84,76317.5,24.6,0.35317,0.00021,17.18542]
[1777420235120,37.84,76317.19,24.6,0.35306,0.00021,17.17896]
[1777420241162,37.84,76318.38,24.6,0.35331,0.00021,17.1835]
[1777420246197,37.84,76318.94,24.6,0.35342,0.00021,17.18557]
[1777420251231,37.84,76319.66,24.6,0.35356,0.00021,17.18826]
[1777420256983,37.83,76319.65,24.6,0.35355,0.00021,17.18807]
[1777420263316,37.83,76319.62,24.6,0.35353,0.00021,17.18772]
[1777420268351,37.83,76318.53,24.6,0.35329,0.00021,17.18329]
[1777420269781,37.83,76318.53,24.6,0.35329,0.00021,17.18329]
[1777420270506,37.83,76311.09,24.6,0.35171,0.00021,17.15391]
[1777420276431,37.83,76311.34,24.6,0.35176,0.00021,17.15486]
[1777420280421,37.83,76311.51,24.6,0.35179,0.00021,17.1555]
[1777420286308,37.83,76311.43,24.6,0.35177,0.00021,17.15512]
[1777420293850,37.83,76311.81,24.6,0.35185,0.00021,17.15657]
[1777420293892,37.83,76311.81,24.6,0.35185,0.00021,17.15657]
[1777420293899,37.83,76311.81,24.6,0.35185,0.00021,17.15657]
[1777420294031,37.83,76311.81,24.6,0.35185,0.00021,17.15657]
[1777420294282,37.82,76311.81,24.6,0.35181,0.00021,17.1514]
[1777420297710,37.82,76306.39,24.6,0.35066,0.00021,17.12987]
[1777420305611,37.83,76305.28,24.6,0.35043,0.00021,17.12551]
[1777420310646,37.83,76305.98,24.6,0.35058,0.00021,17.12834]
[1777420311881,37.83,76305.98,24.6,0.35058,0.00021,17.12834]
[1777420317413,37.83,76306.19,24.6,0.35063,0.00021,17.12923]
[1777420318117,37.83,76306.19,24.6,0.35063,0.00021,17.12923]
[1777420319708,37.83,76312.19,24.6,0.3519,0.00021,17.15306]
[1777420322809,37.83,76314.24,24.6,0.35233,0.00021,17.16114]
[1777420327979,37.83,76314.24,24.6,0.35233,0.00021,17.16107]
[1777420335822,37.82,76316.33,24.6,0.35277,0.00021,17.16914]
[1777420336145,37.82,76316.33,24.6,0.35277,0.00021,17.16914]
[1777420341714,37.82,76318.04,24.6,0.35312,0.00021,17.17576]
[1777420342258,37.82,76318.42,24.6,0.3532,0.00021,17.17723]
[1777420346478,37.82,76318.19,24.6,0.35315,0.00021,17.17622]
[1777420346481,37.82,76318.19,24.6,0.35315,0.00021,17.17622]
[1777420347954,37.82,76320.21,24.6,0.35358,0.00021,17.18412]
[1777420349870,37.82,76326.43,24.6,0.3549,0.00021,17.20833]
[1777420354954,37.81,76326.02,24.6,0.35475,0.00021,17.20136]
[1777420357008,37.81,76326.02,24.6,0.35475,0.00021,17.20136]
[1777420364017,37.81,76321.43,24.6,0.35376,0.00021,17.18316]
[1777420369053,37.81,76324.19,24.6,0.35434,0.00021,17.19381]
[1777420371738,37.81,76324.77,24.6,0.35446,0.00021,17.19601]
[1777420377111,37.8,76324.94,24.6,0.35448,0.00021,17.19647]
[1777420380584,37.8,76324.81,24.6,0.35445,0.00021,17.19586]
[1777420380804,37.8,76324.81,24.6,0.35445,0.00021,17.19586]
[1777420381725,37.8,76328.5,24.6,0.35524,0.00021,17.21019]
[1777420381808,37.8,76328.5,24.6,0.35524,0.00021,17.21019]
[1777420381829,37.8,76328.5,24.6,0.35524,0.00021,17.21019]
[1777420382166,37.8,76328.5,24.6,0.35524,0.00021,17.21019]
[1777420384248,37.8,76332.9,24.6,0.35617,0.00021,17.22707]
[1777420384400,37.8,76332.9,24.6,0.35617,0.00021,17.22707]
[1777420390203,37.8,76332.83,24.6,0.35613,0.00021,17.22646]
[1777420392671,37.8,76332.83,24.6,0.35613,0.00021,17.22646]
[1777420396267,37.79,76332.92,24.6,0.35613,0.00021,17.22646]
[1777420397012,37.79,76332.92,24.6,0.35613,0.00021,17.22646]
[1777420397747,37.79,76333.09,24.6,0.35616,0.00021,17.22706]
[1777420398712,37.79,76333.3,24.6,0.3562,0.00021,17.22781]
[1777420400988,37.79,76332.81,24.6,0.35609,0.00021,17.22585]
[1777420404132,37.78,76333.19,24.6,0.35616,0.00021,17.22708]
[1777420404264,37.78,76333.09,24.6,0.35614,0.00021,17.22663]
[1777420405892,37.78,76329.1,24.6,0.35528,0.00021,17.21112]
[1777420409434,37.78,76328.42,24.6,0.35513,0.00021,17.20832]
[1777420415755,37.77,76332.02,24.6,0.35584,0.00021,17.21682]
[1777420421419,37.77,76331.92,24.6,0.35579,0.00021,17.21601]
[1777420423815,37.77,76331.88,24.6,0.35578,0.00021,17.2158]
[1777420424647,37.76,76331.88,24.6,0.35577,0.00021,17.21568]
[1777420426067,37.76,76331.78,24.6,0.35575,0.00021,17.21529]
[1777420431490,37.76,76331.9,24.6,0.35575,0.00021,17.21535]
[1777420436987,37.76,76331.71,24.6,0.3557,0.00021,17.21438]
[1777420442571,37.75,76331.96,24.6,0.35573,0.00021,17.21495]
[1777420448183,37.74,76332.01,24.6,0.35572,0.00021,17.21486]
[1777420449605,37.74,76332.28,24.6,0.35578,0.00021,17.21585]
[1777420451071,37.74,76331.96,24.6,0.35571,0.00021,17.21455]
[1777420451606,37.74,76331.96,24.6,0.3557,0.00021,17.21444]
[1777420451696,37.74,76331.96,24.6,0.3557,0.00021,17.21444]
[1777420455804,37.74,76332.1,24.6,0.35572,0.00021,17.21481]
[1777420459250,37.74,76329.41,24.6,0.35513,0.00021,17.2042]
[1777420460661,37.73,76328.83,24.6,0.355,0.00021,17.20179]
[1777420461234,37.73,76328.83,24.6,0.355,0.00021,17.20179]
[1777420470766,37.73,76329.24,24.6,0.35506,0.00021,17.20292]
[1777420475802,37.72,76329.51,24.6,0.35507,0.00021,17.19861]
[1777420480836,37.72,76333.95,24.6,0.356,0.00021,17.2156]
[1777420484068,37.72,76333.84,24.6,0.35598,0.00021,17.21512]
[1777420484084,37.72,76333.84,24.6,0.35598,0.00021,17.21512]
[1777420484086,37.72,76333.84,24.6,0.35598,0.00021,17.21512]
[1777420484089,37.72,76333.84,24.6,0.35598,0.00021,17.21512]
[1777420484731,37.72,76333.84,24.6,0.35597,0.00021,17.21495]
[1777420485214,37.72,76351.21,24.6,0.35969,0.00021,17.28158]
[1777420485571,37.72,76351.21,24.6,0.35969,0.00021,17.28158]
[1777420485855,37.72,76351.21,24.6,0.35969,0.00021,17.28158]
[1777420486378,37.72,76350.82,24.6,0.35961,0.00021,17.28014]
[1777420486410,37.72,76350.82,24.6,0.35961,0.00021,17.28014]
[1777420486652,37.72,76350.82,24.6,0.35961,0.00021,17.28014]
[1777420493305,37.71,76349.97,24.6,0.35939,0.00021,17.27626]
[1777420498257,37.7,76352.61,24.6,0.35993,0.00021,17.2859]
[1777420501444,37.7,76353.7,24.6,0.36014,0.00021,17.28965]
[1777420501559,37.7,76353.7,24.6,0.36014,0.00021,17.28965]
[1777420502212,37.7,76353.7,24.6,0.36014,0.00021,17.28965]
[1777420502999,37.7,76344.19,24.6,0.3581,0.00021,17.25341]
[1777420503585,37.7,76344.19,24.6,0.3581,0.00021,17.25341]
[1777420512063,37.68,76347.29,24.6,0.35873,0.00021,17.26461]
[1777420516535,37.68,76344.39,24.6,0.35809,0.00021,17.25323]
[1777420519764,37.68,76337.13,24.6,0.35652,0.00021,17.22511]
[1777420520780,37.68,76336.6,24.6,0.3564,0.00021,17.22302]
[1777420524052,37.68,76336.67,24.6,0.35641,0.00021,17.22319]
[1777420525255,37.67,76336.03,24.6,0.35627,0.00021,17.22062]
[1777420529018,37.67,76334.98,24.6,0.35603,0.00021,17.21637]
[1777420533694,37.67,76334.97,24.6,0.35598,0.00021,17.21104]
[1777420534167,37.67,76334.97,24.6,0.35598,0.00021,17.21104]
[1777420534268,37.67,76327.83,24.6,0.35445,0.00021,17.18314]
[1777420534406,37.67,76327.83,24.6,0.35445,0.00021,17.18314]
[1777420534640,37.67,76327.83,24.6,0.35445,0.00021,17.18314]
[1777420535481,37.67,76326.9,24.6,0.35425,0.00021,17.17948]
[1777420537216,37.67,76326.76,24.6,0.35422,0.00021,17.17891]
[1777420542273,37.67,76326.54,24.6,0.35417,0.00021,17.17795]
[1777420545407,37.66,76326.74,24.6,0.35421,0.00021,17.1787]
[1777420551337,37.66,76327.41,24.6,0.35434,0.00021,17.1812]
[1777420556371,37.66,76329.15,24.6,0.35471,0.00021,17.1879]
[1777420562413,37.66,76328.9,24.6,0.35465,0.00021,17.18678]
[1777420567448,37.66,76328.85,24.6,0.35463,0.00021,17.18646]
[1777420569211,37.66,76328.85,24.6,0.35463,0.00021,17.18646]
[1777420569458,37.66,76328.92,24.6,0.35464,0.00021,17.18668]
[1777420569471,37.66,76328.92,24.6,0.35464,0.00021,17.18668]
[1777420570471,37.66,76337.26,24.6,0.35643,0.00021,17.21909]
[1777420576023,37.65,76337.88,24.6,0.35655,0.00021,17.2213]
[1777420576031,37.65,76337.88,24.6,0.35655,0.00021,17.2213]
[1777420578423,37.65,76340.53,24.6,0.35711,0.00021,17.23138]
[1777420579749,37.65,76340.57,24.6,0.35711,0.00021,17.23148]
[1777420581332,37.65,76340.5,24.6,0.35709,0.00021,17.23116]
[1777420586809,37.64,76339.16,24.6,0.35679,0.00021,17.22569]
[1777420588598,37.64,76331.64,24.6,0.35517,0.00021,17.19638]
[1777420592176,37.64,76330.87,24.6,0.355,0.00021,17.19332]
[1777420595960,37.64,76330.82,24.6,0.35495,0.00021,17.18791]
[1777420596379,37.64,76330.82,24.6,0.35495,0.00021,17.18791]
[1777420601543,37.64,76327.98,24.6,0.35433,0.00021,17.17669]
[1777420604976,37.64,76327.52,24.6,0.35423,0.00021,17.17487]
[1777420610752,37.64,76327.68,24.6,0.35426,0.00021,17.17542]
[1777420613964,37.64,76327.77,24.6,0.35428,0.00021,17.17576]
[1777420614991,37.64,76327.73,24.6,0.35427,0.00021,17.17558]
[1777420615749,37.64,76331.18,24.6,0.35501,0.00021,17.18905]
[1777420616583,37.64,76334.04,24.6,0.35562,0.00021,17.2002]
[1777420621829,37.63,76333.37,24.6,0.35547,0.00021,17.19742]
[1777420629884,37.63,76333.62,24.6,0.35551,0.00021,17.19818]
[1777420635927,37.63,76334.14,24.6,0.35561,0.00021,17.20004]
[1777420641143,37.63,76334.14,24.6,0.35561,0.00021,17.20004]
[1777420641200,37.63,76334.14,24.6,0.35561,0.00021,17.20004]
[1777420644990,37.62,76328.73,24.6,0.35444,0.00021,17.17866]
[1777420650026,37.62,76332.3,24.6,0.3552,0.00021,17.19255]
[1777420650781,37.62,76332.3,24.6,0.3552,0.00021,17.19255]
[1777420651560,37.62,76332.27,24.6,0.35515,0.00021,17.18726]
[1777420651661,37.62,76332.27,24.6,0.35515,0.00021,17.18726]
[1777420652033,37.62,76332.27,24.6,0.35515,0.00021,17.18726]
[1777420652112,37.62,76332.27,24.6,0.35515,0.00021,17.18726]
[1777420652378,37.62,76332.27,24.6,0.35515,0.00021,17.18726]
[1777420652884,37.62,76333.74,24.6,0.35547,0.00021,17.19297]
[1777420653047,37.62,76339.85,24.6,0.35678,0.00021,17.21664]
[1777420658082,37.62,76342.25,24.6,0.35728,0.00021,17.22567]
[1777420659083,37.62,76342.25,24.6,0.35728,0.00021,17.22567]
[1777420659492,37.62,76341.97,24.6,0.35721,0.00021,17.22454]
[1777420664392,37.61,76341.54,24.6,0.35711,0.00021,17.22269]
[1777420664933,37.61,76341.4,24.6,0.35708,0.00021,17.2221]
[1777420665582,37.61,76341.4,24.6,0.35708,0.00021,17.2221]
[1777420672180,37.61,76341.4,24.6,0.35706,0.00021,17.22174]
[1777420677144,37.61,76341.73,24.6,0.35712,0.00021,17.22296]
[1777420683291,37.6,76341.28,24.6,0.357,0.00021,17.22079]
[1777420687373,37.6,76341.08,24.6,0.35695,0.00021,17.21989]
[1777420696356,37.59,76341.43,24.6,0.357,0.00021,17.22082]
[1777420701392,37.59,76341.3,24.6,0.35696,0.00021,17.22011]
[1777420703317,37.59,76341.45,24.6,0.35699,0.00021,17.22065]
[1777420708442,37.58,76347.21,24.6,0.35821,0.00022,17.24253]
[1777420713475,37.58,76349.78,24.6,0.35871,0.00022,17.24698]
[1777420717542,37.58,76350.36,24.6,0.35882,0.00022,17.24897]
[1777420717550,37.58,76350.36,24.6,0.35882,0.00022,17.24897]
[1777420718108,37.58,76350.36,24.6,0.35882,0.00022,17.24897]
[1777420719863,37.58,76350.98,24.6,0.35896,0.00022,17.25136]
[1777420721596,37.58,76351.38,24.6,0.35905,0.00022,17.25304]
[1777420723944,37.58,76351.24,24.6,0.35902,0.00022,17.25239]
[1777420727078,37.58,76350.93,24.6,0.35896,0.00022,17.25137]
[1777420733616,37.58,76351.01,24.6,0.35897,0.00022,17.25151]
[1777420739657,37.57,76351.02,24.6,0.35895,0.00022,17.25124]
[1777420744692,37.57,76350.85,24.6,0.3589,0.00022,17.25035]
[1777420749728,37.57,76349.5,24.6,0.35859,0.00022,17.24496]
[1777420754763,37.56,76349.57,24.6,0.3586,0.00022,17.24502]
[1777420760422,37.56,76350.2,24.6,0.35872,0.00022,17.24727]
[1777420762802,37.56,76346.87,24.6,0.358,0.00022,17.23438]
[1777420763694,37.56,76347.49,24.6,0.35813,0.00022,17.23673]
[1777420766129,37.56,76347.08,24.6,0.35805,0.00022,17.23523]
[1777420766534,37.56,76347.08,24.6,0.35805,0.00022,17.23523]
[1777420766547,37.56,76347.08,24.6,0.35805,0.00022,17.23523]
[1777420767745,37.56,76344.67,24.6,0.35752,0.00022,17.22586]
[1777420769364,37.56,76343.47,24.6,0.35726,0.00022,17.22123]
[1777420769407,37.56,76343.47,24.6,0.35726,0.00022,17.22123]
[1777420771651,37.56,76340.18,24.6,0.35655,0.00022,17.20845]
[1777420775184,37.56,76339.52,24.6,0.35637,0.00022,17.20072]
[1777420780945,37.55,76338.21,24.6,0.35608,0.00022,17.19556]
[1777420783214,37.55,76338.22,24.6,0.35608,0.00022,17.19559]
[1777420783363,37.55,76338.22,24.6,0.35608,0.00022,17.19559]
[1777420784082,37.55,76338.14,24.6,0.35607,0.00022,17.19526]
[1777420784126,37.55,76338.14,24.6,0.35607,0.00022,17.19526]
[1777420784486,37.55,76338.14,24.6,0.35607,0.00022,17.19526]
[1777420785504,37.55,76337.69,24.6,0.35597,0.00022,17.1935]
[1777420791016,37.55,76334.13,24.6,0.3552,0.00021,17.17962]
[1777420795211,37.55,76328.92,24.6,0.35408,0.00021,17.15921]
[1777420798091,37.55,76327.73,24.6,0.35383,0.00021,17.15454]
[1777420801619,37.55,76329.31,24.6,0.35417,0.00021,17.16084]
[1777420805959,37.56,76324.03,24.6,0.35304,0.00021,17.14008]
[1777420806016,37.56,76324.03,24.6,0.35304,0.00021,17.14008]
[1777420807127,37.56,76315.4,24.6,0.3512,0.00021,17.10581]
[1777420811922,37.56,76313.6,24.6,0.35082,0.00021,17.09881]
[1777420811925,37.56,76313.6,24.6,0.35082,0.00021,17.09881]
[1777420812502,37.56,76313.6,24.6,0.35082,0.00021,17.09881]
[1777420813527,37.56,76311.75,24.6,0.35044,0.00021,17.09151]
[1777420813625,37.56,76305.98,24.6,0.34921,0.00021,17.06833]
[1777420813864,37.56,76305.98,24.6,0.34921,0.00021,17.06833]
[1777420814071,37.56,76305.98,24.6,0.34921,0.00021,17.06833]
[1777420817704,37.57,76302.15,24.6,0.3484,0.00021,17.05307]
[1777420819397,37.57,76301.35,24.6,0.34824,0.00021,17.04992]
[1777420819483,37.57,76299.69,24.6,0.34789,0.00021,17.04335]
[1777420822061,37.57,76300.03,24.6,0.34797,0.00021,17.0448]
[1777420825019,37.57,76295.12,24.6,0.34694,0.00021,17.02505]
[1777420825043,37.57,76295.12,24.6,0.34694,0.00021,17.02505]
[1777420825907,37.57,76293.38,24.6,0.34657,0.00021,17.01801]
[1777420825922,37.57,76293.38,24.6,0.34657,0.00021,17.01801]
[1777420826943,37.58,76290.89,24.6,0.34604,0.00021,17.00787]
[1777420829931,37.58,76291.81,24.6,0.34626,0.00021,17.01193]
[1777420830123,37.58,76291.81,24.2,0.34626,0.00021,17.01193]
[1777420831769,37.58,76291.13,24.2,0.34608,0.00021,17.00415]
[1777420831841,37.58,76291.13,24.2,0.34608,0.00021,17.00415]
[1777420832305,37.58,76296.15,24.2,0.34716,0.00021,17.02484]
[1777420836607,37.59,76298.35,24.2,0.34764,0.00021,17.03413]
[1777420839334,37.59,76297.82,24.2,0.34755,0.00021,17.03227]
[1777420844553,37.6,76296.53,24.2,0.3473,0.00021,17.02752]
[1777420850432,37.61,76298.09,24.2,0.34767,0.00021,17.03456]
[1777420853649,37.61,76298.12,24.2,0.34768,0.00021,17.03477]
[1777420856473,37.62,76303.56,24.2,0.34887,0.00021,17.05729]
[1777420861453,37.62,76305.64,24.2,0.34933,0.00021,17.06599]
[1777420861472,37.62,76305.64,24.2,0.34933,0.00021,17.06599]
[1777420861479,37.62,76305.64,24.2,0.34933,0.00021,17.06599]
[1777420861533,37.62,76305.64,24.2,0.34933,0.00021,17.06599]
[1777420863512,37.62,76313.17,24.2,0.35094,0.00021,17.09634]
[1777420864903,37.62,76312.94,24.2,0.3509,0.00021,17.09551]
[1777420867453,37.62,76319.37,24.2,0.35228,0.00021,17.1212]
[1777420869356,37.63,76321.81,24.2,0.3528,0.00021,17.13092]
[1777420870068,37.63,76322.31,24.2,0.35291,0.00021,17.13292]
[1777420870237,37.63,76322.31,24.2,0.35291,0.00021,17.13292]
[1777420870956,37.63,76325.37,24.2,0.35357,0.00021,17.14501]
[1777420870976,37.63,76325.37,24.2,0.35357,0.00021,17.14501]
[1777420871236,37.63,76325.37,24.2,0.35357,0.00021,17.14501]
[1777420871542,37.63,76325.37,24.2,0.35357,0.00021,17.14501]
[1777420871578,37.63,76332.19,24.2,0.35503,0.00021,17.17176]
[1777420873357,37.63,76333.39,24.2,0.35529,0.00021,17.17643]
[1777420873375,37.63,76333.39,24.2,0.35529,0.00021,17.17643]
[1777420873438,37.63,76333.39,24.2,0.35529,0.00021,17.17643]
[1777420873877,37.63,76333.61,24.2,0.35533,0.00021,17.17727]
[1777420873913,37.63,76333.61,24.2,0.35533,0.00021,17.17727]
[1777420874226,37.63,76333.61,24.2,0.35533,0.00021,17.17727]
[1777420874240,37.63,76333.61,24.2,0.35533,0.00021,17.17727]
[1777420874599,37.63,76343.14,24.2,0.35738,0.00022,17.21417]
[1777420874939,37.63,76343.14,24.2,0.35738,0.00022,17.21417]
[1777420875752,37.62,76343.72,24.2,0.3575,0.00022,17.21636]
[1777420877097,37.62,76343.52,24.2,0.35746,0.00022,17.21555]
[1777420879125,37.62,76343.39,24.2,0.35743,0.00022,17.21497]
[1777420880746,37.62,76343.6,24.2,0.35747,0.00022,17.2157]
[1777420885360,37.62,76340.56,24.2,0.3568,0.00021,17.20384]
[1777420890710,37.62,76341.38,24.2,0.35697,0.00021,17.20681]
[1777420895745,37.61,76342.22,24.2,0.3571,0.00022,17.20475]
[1777420900548,37.61,76341.51,24.2,0.35694,0.00022,17.20191]
[1777420904510,37.61,76341.69,24.2,0.35697,0.00022,17.20246]
[1777420904808,37.61,76336.45,24.2,0.35584,0.00021,17.18209]
[1777420906702,37.61,76336.45,24.2,0.35584,0.00021,17.18209]
[1777420913558,37.61,76338.75,24.2,0.35633,0.00021,17.1909]
[1777420914772,37.61,76338.3,24.2,0.35623,0.00021,17.1891]
[1777420915224,37.61,76338.3,24.2,0.35623,0.00021,17.1891]
[1777420920628,37.6,76339.74,24.2,0.35653,0.00022,17.19458]
[1777420923623,37.6,76340.26,24.2,0.35664,0.00022,17.19646]
[1777420925898,37.6,76339.5,24.2,0.35647,0.00022,17.19343]
[1777420927717,37.6,76339.76,24.2,0.35652,0.00022,17.1944]
[1777420930599,37.6,76339.44,24.2,0.35645,0.00022,17.19307]
[1777420930801,37.6,76338.88,24.2,0.35632,0.00022,17.19084]
[1777420931051,37.6,76338.88,24.2,0.35632,0.00022,17.19084]
[1777420935816,37.6,76338.68,24.2,0.35627,0.00022,17.18996]
[1777420936696,37.6,76338.68,24.2,0.35627,0.00022,17.18996]
[1777420938179,37.6,76340.16,24.2,0.35659,0.00022,17.19563]
[1777420938257,37.6,76340.16,24.2,0.35659,0.00022,17.19563]
[1777420938257,37.6,76340.16,24.2,0.35659,0.00022,17.19563]
[1777420938330,37.6,76340.16,24.2,0.35659,0.00022,17.19563]
[1777420939415,37.6,76346.49,24.2,0.35796,0.00022,17.22014]
[1777420940898,37.6,76348.46,24.2,0.35838,0.00022,17.2277]
[1777420946722,37.6,76350.37,24.2,0.35879,0.00022,17.23488]
[1777420947774,37.59,76350.66,24.2,0.35884,0.00022,17.23587]
[1777420948989,37.59,76351.31,24.2,0.35898,0.00022,17.2383]
[1777420954178,37.6,76351.74,24.2,0.35906,0.00022,17.2352]
[1777420954187,37.6,76351.74,24.2,0.35906,0.00022,17.2352]
[1777420960662,37.61,76351.32,24.2,0.35899,0.00022,17.23405]
[1777420965926,37.61,76347.85,24.2,0.35827,0.00022,17.22119]
[1777420970260,37.61,76348.96,24.2,0.35851,0.00022,17.22548]
[1777420975388,37.62,76347.37,24.2,0.35819,0.00022,17.21975]
[1777420980423,37.63,76348.01,24.2,0.35836,0.00022,17.22266]
[1777420981850,37.63,76348.23,24.2,0.35841,0.00022,17.22359]
[1777420985714,37.63,76348.22,24.2,0.35841,0.00022,17.22364]
[1777420986193,37.63,76348.17,24.2,0.35842,0.00022,17.22371]
[1777420986466,37.63,76341.23,24.2,0.35692,0.00021,17.19699]
[1777420987732,37.63,76341.23,24.2,0.35692,0.00021,17.19699]
[1777420987958,37.63,76338.08,24.2,0.35624,0.00021,17.18478]
[1777420988014,37.63,76338.08,24.2,0.35624,0.00021,17.18478]
[1777420989634,37.63,76337.39,24.2,0.35609,0.00021,17.18208]
[1777420991005,37.63,76335.71,24.2,0.35573,0.00021,17.17552]
[1777420994197,37.63,76335.92,24.2,0.35577,0.00021,17.1763]
[1777420995971,37.63,76336.06,24.2,0.3558,0.00021,17.17681]
[1777420996251,37.63,76336.06,24.2,0.3558,0.00021,17.17681]
[1777421002151,37.63,76336.1,24.2,0.3558,0.00021,17.1769]
[1777421007613,37.63,76336.19,24.2,0.35582,0.00021,17.17715]
[1777421008608,37.63,76336.19,24.2,0.35582,0.00021,17.17715]
[1777421008887,37.63,76336.14,24.2,0.35581,0.00021,17.17694]
[1777421009630,37.63,76345.24,24.2,0.35776,0.00022,17.21209]
[1777421010372,37.63,76345.24,24.2,0.35776,0.00022,17.21209]
[1777421010931,37.63,76346.65,24.2,0.35806,0.00022,17.21746]
[1777421011056,37.63,76346.65,24.2,0.35806,0.00022,17.21746]
[1777421011777,37.63,76346.65,24.2,0.35806,0.00022,17.21746]
[1777421017692,37.62,76347.2,24.2,0.35813,0.00022,17.21427]
[1777421018552,37.62,76347.12,24.2,0.35811,0.00022,17.21392]
[1777421020583,37.62,76347.08,24.2,0.3581,0.00022,17.21369]
[1777421025743,37.62,76345.89,24.2,0.35783,0.00022,17.20888]
[1777421027177,37.62,76346.67,24.2,0.358,0.00022,17.21184]
[1777421034806,37.62,76346.22,24.2,0.35791,0.00022,17.21034]
[1777421039841,37.62,76346.05,24.2,0.35788,0.00022,17.20983]
[1777421041169,37.62,76345.82,24.2,0.35784,0.00022,17.20898]
[1777421046781,37.63,76346.17,24.2,0.35794,0.00022,17.21072]
[1777421047206,37.63,76346.38,24.2,0.35799,0.00022,17.21173]
[1777421047299,37.63,76346.38,24.2,0.35799,0.00022,17.21173]
[1777421047416,37.63,76346.38,24.2,0.35799,0.00022,17.21173]
[1777421048869,37.63,76364.35,24.2,0.36188,0.00022,17.27999]
[1777421051013,37.64,76366.13,24.2,0.36227,0.00022,17.28673]
[1777421051198,37.64,76366.13,24.2,0.36227,0.00022,17.28673]
[1777421053987,37.64,76371.47,24.2,0.36342,0.00022,17.30669]
[1777421057219,37.64,76371.89,24.2,0.36352,0.00022,17.30832]
[1777421058850,37.64,76371.4,24.2,0.36342,0.00022,17.30653]
[1777421059463,37.64,76371.69,24.2,0.36348,0.00022,17.30765]
[1777421060673,37.64,76371.65,24.2,0.36347,0.00022,17.30753]
[1777421061618,37.64,76371.65,24.2,0.36348,0.00022,17.30755]
[1777421067035,37.64,76371.34,24.2,0.36342,0.00022,17.30655]
[1777421072070,37.65,76368.69,24.2,0.36282,0.00022,17.29172]
[1777421077315,37.65,76367.4,24.2,0.36254,0.00022,17.28703]
[1777421079118,37.65,76373.95,24.2,0.36397,0.00022,17.31143]
[1777421084154,37.65,76373.59,24.2,0.36389,0.00022,17.31018]
[1777421089603,37.65,76373.45,24.2,0.36387,0.00022,17.30971]
[1777421089630,37.65,76373.45,24.2,0.36387,0.00022,17.30971]
[1777421089854,37.65,76373.45,24.2,0.36387,0.00022,17.30971]
[1777421089918,37.65,76372.87,24.2,0.36374,0.00022,17.3076]
[1777421090505,37.65,76372.87,24.2,0.36374,0.00022,17.3076]
[1777421090521,37.65,76372.87,24.2,0.36374,0.00022,17.3076]
[1777421090662,37.65,76372.87,24.2,0.36374,0.00022,17.3076]
[1777421090690,37.65,76372.87,24.2,0.36374,0.00022,17.3076]
[1777421090708,37.65,76356.34,24.2,0.36017,0.00022,17.24566]
[1777421091681,37.65,76356.34,24.2,0.36017,0.00022,17.24566]
[1777421091699,37.65,76356.34,24.2,0.36017,0.00022,17.24566]
[1777421091861,37.65,76347.89,24.2,0.35834,0.00022,17.21346]
[1777421092894,37.65,76333.94,24.2,0.35534,0.00021,17.1596]
[1777421095973,37.65,76330.24,24.2,0.35455,0.00021,17.14516]
[1777421096479,37.65,76330.24,24.2,0.35455,0.00021,17.14516]
[1777421096531,37.65,76330.24,24.2,0.35455,0.00021,17.14516]
[1777421101613,37.65,76330.48,24.2,0.3546,0.00021,17.14609]
[1777421101714,37.65,76337.29,24.2,0.35606,0.00021,17.17258]
[1777421102190,37.65,76337.29,24.2,0.35606,0.00021,17.17258]
[1777421107315,37.65,76338.03,24.2,0.35621,0.00021,17.17533]
[1777421110682,37.65,76338.97,24.2,0.35641,0.00021,17.17892]
[1777421113715,37.64,76343.91,24.2,0.35746,0.00022,17.19781]
[1777421115371,37.64,76338.36,24.2,0.35627,0.00021,17.17635]
[1777421120407,37.64,76338.51,24.2,0.35629,0.00021,17.1768]
[1777421126449,37.64,76339.31,24.2,0.35646,0.00021,17.17975]
[1777421131484,37.64,76341.79,24.2,0.35695,0.00022,17.18408]
[1777421136519,37.63,76342.74,24.2,0.35714,0.00022,17.18759]
[1777421137751,37.63,76342.74,24.2,0.35714,0.00022,17.18759]
[1777421138533,37.63,76349.46,24.2,0.35858,0.00022,17.21332]
[1777421139588,37.63,76349.46,24.2,0.35858,0.00022,17.21332]
[1777421140602,37.63,76350.36,24.2,0.35878,0.00022,17.21673]
[1777421142060,37.63,76353.02,24.2,0.35935,0.00022,17.22685]
[1777421147868,37.64,76348.22,24.2,0.35833,0.00022,17.20872]
[1777421148049,37.64,76348.58,24.2,0.3584,0.00022,17.21014]
[1777421148692,37.64,76348.58,24.2,0.3584,0.00022,17.21014]
[1777421150295,37.63,76349.3,24.2,0.35855,0.00022,17.2128]
[1777421154771,37.63,76352.0,24.2,0.35913,0.00022,17.22295]
[1777421155354,37.63,76353.43,24.2,0.35943,0.00022,17.22828]
[1777421161695,37.64,76352.62,24.2,0.35929,0.00022,17.22571]
[1777421166730,37.64,76352.94,24.2,0.35938,0.00022,17.2273]
[1777421171765,37.65,76353.6,24.2,0.35954,0.00022,17.23016]
[1777421174425,37.65,76353.36,24.2,0.3595,0.00022,17.22939]
[1777421174462,37.65,76353.36,24.2,0.3595,0.00022,17.22939]
[1777421174776,37.65,76353.36,24.2,0.3595,0.00022,17.22939]
[1777421175102,37.65,76349.34,24.2,0.35863,0.00022,17.21415]
[1777421175113,37.65,76349.34,24.2,0.35863,0.00022,17.21415]
[1777421176492,37.65,76346.33,24.2,0.35798,0.00022,17.20258]
[1777421177902,37.65,76346.66,24.2,0.35805,0.00022,17.2038]
[1777421177953,37.65,76346.66,24.2,0.35805,0.00022,17.2038]
[1777421180254,37.65,76348.22,24.2,0.35838,0.00022,17.20962]
[1777421181599,37.65,76347.78,24.2,0.35828,0.00022,17.20789]
[1777421184306,37.65,76347.56,24.2,0.35823,0.00022,17.2069]
[1777421186980,37.65,76348.49,24.2,0.35842,0.00022,17.21041]
[1777421192917,37.64,76350.58,24.2,0.35881,0.00022,17.2129]
[1777421194401,37.64,76350.76,24.2,0.35885,0.00022,17.21353]
[1777421197671,37.64,76348.15,24.2,0.35828,0.00022,17.2034]
[1777421198303,37.64,76347.8,24.2,0.3582,0.00022,17.20202]
[1777421203999,37.63,76343.24,24.2,0.3572,0.00022,17.18423]
[1777421204125,37.63,76343.24,24.2,0.3572,0.00022,17.18423]
[1777421204721,37.63,76343.24,24.2,0.3572,0.00022,17.18423]
[1777421208955,37.63,76342.55,24.2,0.35704,0.00022,17.18145]
[1777421212076,37.63,76341.31,24.2,0.35677,0.00022,17.17657]
[1777421212086,37.63,76341.31,24.2,0.35677,0.00022,17.17657]
[1777421212203,37.63,76341.31,24.2,0.35677,0.00022,17.17657]
[1777421218366,37.63,76335.63,24.2,0.35555,0.00021,17.15445]
[1777421221508,37.63,76330.03,24.2,0.35434,0.00021,17.13259]
[1777421223586,37.63,76329.51,24.2,0.35423,0.00021,17.13057]
[1777421223897,37.63,76329.51,24.2,0.35423,0.00021,17.13057]
[1777421229174,37.63,76327.56,24.2,0.35382,0.00021,17.12302]
[1777421234524,37.63,76327.58,24.2,0.35383,0.00021,17.12318]
[1777421234525,37.63,76327.58,24.2,0.35383,0.00021,17.12318]
[1777421237387,37.63,76327.6,24.2,0.35384,0.00021,17.12331]
[1777421237463,37.63,76327.6,24.2,0.35384,0.00021,17.12331]
[1777421237613,37.63,76327.6,24.2,0.35384,0.00021,17.12331]
[1777421238237,37.63,76317.4,24.2,0.35165,0.00021,17.08302]
[1777421241301,37.63,76314.03,24.2,0.35094,0.00021,17.06969]
[1777421248282,37.64,76309.81,24.2,0.35006,0.00021,17.0532]
[1777421253347,37.65,76309.73,24.2,0.35003,0.00021,17.04826]
[1777421259388,37.65,76310.82,24.2,0.35029,0.00021,17.0531]
[1777421263147,37.65,76310.95,24.2,0.35032,0.00021,17.05369]
[1777421264748,37.66,76321.87,24.2,0.35268,0.00021,17.09748]
[1777421267515,37.66,76322.51,24.2,0.35282,0.00021,17.10005]
[1777421273531,37.66,76325.34,24.2,0.35344,0.00021,17.11145]
[1777421280538,37.67,76325.06,24.2,0.3534,0.00021,17.11066]
[1777421284649,37.67,76325.0,24.2,0.35339,0.00021,17.11046]
[1777421284659,37.67,76325.0,24.2,0.35339,0.00021,17.11046]
[1777421285573,37.67,76335.77,24.2,0.35571,0.00021,17.15274]
[1777421290539,37.67,76336.2,24.2,0.3558,0.00021,17.15447]
[1777421290545,37.67,76336.2,24.2,0.3558,0.00021,17.15447]
[1777421293659,37.67,76338.32,24.2,0.35626,0.00021,17.16274]
[1777421297715,37.67,76334.02,24.2,0.35534,0.00021,17.14607]
[1777421303700,37.67,76333.86,24.2,0.35531,0.00021,17.14557]
[1777421308735,37.68,76333.88,24.2,0.35532,0.00021,17.14571]
[1777421309568,37.68,76333.88,24.2,0.35532,0.00021,17.14571]
[1777421309972,37.68,76333.88,24.2,0.35532,0.00021,17.14571]
[1777421310027,37.68,76333.88,24.2,0.35532,0.00021,17.14571]
[1777421310155,37.68,76334.95,24.2,0.35555,0.00021,17.14987]
[1777421315780,37.68,76337.61,24.2,0.35608,0.00021,17.15505]
[1777421320822,37.67,76339.21,24.2,0.35642,0.00021,17.16121]
[1777421325857,37.67,76339.53,24.2,0.35649,0.00021,17.1624]
[1777421330893,37.67,76340.48,24.2,0.35669,0.00022,17.16601]
[1777421341970,37.67,76340.32,24.2,0.35665,0.00022,17.16524]
[1777421343531,37.67,76340.03,24.2,0.35658,0.00022,17.16411]
[1777421349020,37.67,76339.66,24.2,0.3565,0.00022,17.16261]
[1777421352230,37.67,76340.01,24.2,0.35657,0.00022,17.16394]
[1777421353200,37.67,76337.69,24.2,0.35607,0.00021,17.15494]
[1777421353544,37.67,76337.69,24.2,0.35607,0.00021,17.15494]
[1777421353701,37.67,76337.69,24.2,0.35607,0.00021,17.15494]
[1777421355093,37.67,76334.29,24.2,0.35534,0.00021,17.14173]
[1777421361105,37.67,76333.23,24.2,0.35512,0.00021,17.13766]
[1777421366141,37.67,76334.45,24.2,0.35538,0.00021,17.14244]
[1777421371175,37.67,76335.88,24.2,0.35565,0.00021,17.14288]
[1777421376211,37.67,76336.5,24.2,0.35579,0.00021,17.14528]
[1777421376238,37.67,76336.5,24.2,0.35579,0.00021,17.14528]
[1777421376367,37.67,76336.5,24.2,0.35579,0.00021,17.14528]
[1777421376786,37.67,76336.5,24.2,0.35579,0.00021,17.14528]
[1777421377218,37.67,76330.76,24.2,0.35455,0.00021,17.12292]
[1777421382269,37.67,76327.74,24.2,0.35391,0.00021,17.1111]
[1777421388294,37.67,76329.55,24.2,0.3543,0.00021,17.11839]
[1777421393330,37.67,76327.99,24.2,0.35397,0.00021,17.11235]
[1777421394768,37.67,76327.99,24.2,0.35397,0.00021,17.11235]
[1777421394801,37.67,76327.99,24.2,0.35397,0.00021,17.11235]
[1777421395797,37.68,76327.94,24.2,0.35397,0.00021,17.11219]
[1777421395860,37.67,76335.16,24.2,0.35552,0.00021,17.14038]
[1777421398365,37.67,76340.57,24.2,0.35668,0.00022,17.16131]
[1777421402202,37.67,76340.61,24.2,0.35668,0.00022,17.16144]
[1777421402249,37.67,76340.37,24.2,0.35663,0.00022,17.16049]
[1777421403117,37.67,76340.37,24.2,0.35663,0.00022,17.16049]
[1777421403653,37.67,76337.23,24.2,0.35595,0.00021,17.14832]
[1777421409442,37.67,76333.64,24.2,0.35518,0.00021,17.13439]
[1777421410634,37.67,76333.64,24.2,0.35518,0.00021,17.13439]
[1777421411998,37.67,76333.72,24.2,0.3552,0.00021,17.1347]
[1777421412034,37.67,76333.72,24.2,0.3552,0.00021,17.1347]
[1777421413470,37.67,76328.27,24.2,0.35403,0.00021,17.11343]
[1777421416769,37.67,76327.27,24.2,0.35382,0.00021,17.10955]
[1777421416878,37.67,76327.27,24.2,0.35382,0.00021,17.10955]
[1777421417305,37.68,76327.38,24.2,0.35385,0.00021,17.11003]
[1777421417307,37.68,76327.38,24.2,0.35385,0.00021,17.11003]
[1777421417508,37.68,76316.76,24.2,0.35157,0.00021,17.06807]
[1777421419795,37.68,76312.57,24.2,0.35068,0.00021,17.05142]
[1777421420702,37.68,76310.85,24.2,0.35031,0.00021,17.04461]
[1777421420974,37.68,76310.85,24.2,0.35031,0.00021,17.04461]
[1777421426797,37.68,76305.69,24.2,0.34924,0.00021,17.02434]
[1777421427184,37.68,76305.69,24.2,0.34924,0.00021,17.02434]
[1777421427340,37.69,76305.82,24.2,0.34928,0.00021,17.02504]
[1777421429814,37.69,76305.89,24.2,0.3493,0.00021,17.02541]
[1777421436280,37.69,76308.37,24.2,0.34981,0.00021,17.03073]
[1777421438191,37.7,76308.37,24.2,0.34982,0.00021,17.03088]
[1777421441037,37.7,76308.88,24.2,0.34995,0.00021,17.03317]
[1777421441193,37.7,76308.88,24.2,0.34995,0.00021,17.03317]
[1777421441666,37.7,76317.26,24.2,0.35175,0.00021,17.06675]
[1777421442527,37.7,76317.26,24.2,0.35175,0.00021,17.06675]
[1777421447154,37.71,76319.81,24.2,0.35231,0.00021,17.07711]
[1777421447195,37.71,76319.81,24.2,0.35231,0.00021,17.07711]
[1777421452743,37.71,76317.08,24.2,0.35174,0.00021,17.06661]
[1777421457779,37.71,76317.01,24.2,0.35174,0.00021,17.06663]
[1777421462814,37.72,76316.04,24.2,0.35155,0.00021,17.06308]
[1777421467849,37.72,76315.58,24.2,0.35147,0.00021,17.06157]
[1777421472884,37.73,76315.59,24.2,0.35149,0.00021,17.06194]
[1777421478281,37.73,76317.62,24.2,0.35194,0.00021,17.07032]
[1777421483961,37.74,76315.59,24.2,0.35154,0.00021,17.0627]
[1777421490006,37.74,76316.57,24.2,0.35177,0.00021,17.06696]
[1777421495038,37.75,76317.16,24.2,0.35187,0.00021,17.06446]
[1777421498059,37.75,76309.09,24.2,0.35016,0.00021,17.03253]
[1777421503094,37.76,76309.08,24.2,0.35018,0.00021,17.03292]
[1777421508129,37.76,76308.15,24.2,0.35001,0.00021,17.02965]
[1777421513124,37.77,76307.91,24.2,0.34998,0.00021,17.02902]
[1777421518199,37.78,76309.43,24.2,0.35033,0.00021,17.03559]
[1777421523234,37.78,76313.95,24.2,0.35131,0.00021,17.05394]
[1777421528290,37.78,76313.46,24.2,0.35122,0.00021,17.05225]
[1777421534310,37.79,76314.27,24.2,0.35142,0.00021,17.0559]
[1777421534823,37.79,76314.27,24.2,0.35142,0.00021,17.0559]
[1777421540272,37.8,76313.63,24.2,0.3513,0.00021,17.05366]
[1777421544821,37.8,76314.51,24.2,0.3515,0.00021,17.05745]
[1777421550423,37.8,76319.93,24.2,0.35268,0.00021,17.07915]
[1777421556055,37.81,76319.97,24.2,0.35266,0.00021,17.07428]
[1777421558062,37.81,76319.9,24.2,0.35265,0.00021,17.07414]
[1777421565528,37.81,76320.01,24.2,0.35269,0.00021,17.07498]
[1777421570787,37.82,76319.78,24.2,0.35265,0.00021,17.07421]
[1777421576994,37.82,76324.56,24.2,0.35369,0.00021,17.09328]
[1777421580551,37.82,76324.46,24.2,0.35368,0.00021,17.09301]
[1777421585667,37.82,76322.12,24.2,0.35319,0.00021,17.08403]
[1777421590703,37.83,76322.39,24.2,0.35326,0.00021,17.08527]
[1777421595740,37.83,76323.12,24.2,0.35342,0.00021,17.08831]
[1777421597754,37.83,76330.74,24.2,0.35506,0.00021,17.1181]
[1777421603797,37.83,76330.53,24.2,0.35502,0.00021,17.11737]
[1777421608832,37.83,76329.78,24.2,0.35486,0.00021,17.11455]
[1777421614875,37.84,76329.97,24.2,0.35487,0.00021,17.11027]
[1777421619909,37.84,76329.26,24.2,0.35473,0.00021,17.10763]
[1777421620915,37.84,76323.2,24.2,0.35343,0.00021,17.084]
[1777421625951,37.84,76323.48,24.2,0.3535,0.00021,17.0853]
[1777421629998,37.84,76323.46,24.2,0.3535,0.00021,17.08531]
[1777421635014,37.85,76323.85,24.2,0.35361,0.00021,17.08713]
[1777421640049,37.85,76324.59,24.2,0.35378,0.00021,17.09023]
[1777421645396,37.85,76325.47,24.2,0.35397,0.00021,17.09381]
[1777421651268,37.85,76325.35,24.2,0.35396,0.00021,17.09358]
[1777421653718,37.86,76325.82,24.2,0.35407,0.00021,17.09552]
[1777421654286,37.86,76325.82,24.2,0.35407,0.00021,17.09552]
[1777421655396,37.86,76325.69,24.2,0.35404,0.00021,17.09505]
[1777421656499,37.86,76317.22,24.2,0.35224,0.00021,17.0619]
[1777421662203,37.86,76314.27,24.2,0.35163,0.00021,17.05061]
[1777421667238,37.87,76312.11,24.2,0.35118,0.00021,17.04235]
[1777421670906,37.87,76311.58,24.2,0.35108,0.00021,17.04043]
[1777421676301,37.88,76310.38,24.2,0.35081,0.00021,17.03088]
[1777421678535,37.88,76310.34,24.2,0.35081,0.00021,17.03086]
[1777421684328,37.88,76310.91,24.2,0.35095,0.00021,17.03345]
[1777421689393,37.89,76306.44,24.2,0.35002,0.00021,17.01609]
[1777421694379,37.89,76306.29,24.2,0.35,0.00021,17.01571]
[1777421694481,37.89,76313.39,24.2,0.35152,0.00021,17.04406]
[1777421695365,37.89,76313.39,24.2,0.35152,0.00021,17.04406]
[1777421695370,37.89,76313.39,24.2,0.35152,0.00021,17.04406]
[1777421695408,37.89,76313.39,24.2,0.35152,0.00021,17.04406]
[1777421695449,37.89,76318.56,24.2,0.35263,0.00021,17.06449]
[1777421696452,37.89,76330.79,24.2,0.35524,0.00021,17.11224]
[1777421697409,37.89,76330.79,24.2,0.35524,0.00021,17.11224]
[1777421697508,37.89,76330.79,24.2,0.35524,0.00021,17.11224]
[1777421697531,37.89,76330.79,24.2,0.35524,0.00021,17.11224]
[1777421698466,37.89,76320.18,24.2,0.35297,0.00021,17.07088]
[1777421698942,37.89,76320.18,24.2,0.35297,0.00021,17.07088]
[1777421701645,37.9,76318.31,24.2,0.35258,0.00021,17.06364]
[1777421703872,37.9,76319.36,24.2,0.35281,0.00021,17.06784]
[1777421708880,37.9,76321.85,24.2,0.35335,0.00021,17.07775]
[1777421714578,37.9,76321.3,24.2,0.35324,0.00021,17.07577]
[1777421716773,37.9,76321.35,24.2,0.35325,0.00021,17.076]
[1777421716794,37.9,76321.35,24.2,0.35325,0.00021,17.076]
[1777421716929,37.9,76321.35,24.2,0.35325,0.00021,17.076]
[1777421723641,37.91,76316.94,24.2,0.35233,0.00021,17.05901]
[1777421727456,37.91,76313.95,24.2,0.3517,0.00021,17.04737]
[1777421727510,37.91,76307.04,24.2,0.35024,0.00021,17.02004]
[1777421732704,37.92,76307.17,24.2,0.35024,0.00021,17.01575]
[1777421738746,37.92,76307.44,24.2,0.35033,0.00021,17.01726]
[1777421743781,37.93,76310.21,24.2,0.35093,0.00021,17.02857]
[1777421748816,37.93,76306.38,24.2,0.35013,0.00021,17.01364]
[1777421753504,37.93,76303.55,24.2,0.34954,0.00021,17.00255]
[1777421758886,37.94,76302.38,24.2,0.34932,0.00021,16.99839]
[1777421763254,37.94,76302.37,24.2,0.34933,0.00021,16.99857]
[1777421766488,37.95,76308.07,24.2,0.35056,0.00021,17.02148]
[1777421770379,37.95,76311.85,24.2,0.35137,0.00021,17.03665]
[1777421772463,37.95,76313.86,24.2,0.3518,0.00021,17.04466]
[1777421774996,37.95,76317.09,24.2,0.3525,0.00021,17.05747]
[1777421780033,37.95,76316.89,24.2,0.35246,0.00021,17.05685]
[1777421785069,37.96,76316.96,24.2,0.35249,0.00021,17.05728]
[1777421791110,37.96,76316.99,24.2,0.35247,0.00021,17.05242]
[1777421796273,37.96,76318.22,24.2,0.35274,0.00021,17.05738]
[1777421801875,37.96,76318.6,24.2,0.35283,0.00021,17.05906]
[1777421803672,37.96,76318.6,24.2,0.35283,0.00021,17.05912]
[1777421808892,37.97,76322.79,24.2,0.35373,0.00021,17.07567]
[1777421813277,37.97,76321.06,24.2,0.35337,0.00021,17.069]
[1777421819307,37.97,76316.34,24.2,0.35238,0.00021,17.05075]
[1777421824042,37.97,76316.29,24.2,0.35238,0.00021,17.05068]
[1777421829378,37.98,76318.76,24.2,0.35292,0.00021,17.06062]
[1777421835533,37.98,76318.92,24.2,0.35296,0.00021,17.06139]
[1777421841462,37.98,76318.89,24.2,0.35297,0.00021,17.06154]
[1777421846497,37.99,76318.99,24.2,0.353,0.00021,17.0621]
[1777421851533,37.99,76313.65,24.2,0.35183,0.00021,17.03614]
[1777421856567,37.99,76315.83,24.2,0.35231,0.00021,17.04494]
[1777421858909,37.99,76315.32,24.2,0.35221,0.00021,17.04302]
[1777421864132,38.0,76311.75,24.2,0.35146,0.00021,17.02919]
[1777421868205,38.0,76308.22,24.2,0.35072,0.00021,17.01545]
[1777421868920,38.0,76308.58,24.2,0.3508,0.00021,17.01693]
[1777421874694,38.01,76308.66,24.2,0.35084,0.00021,17.0176]
[1777421879053,38.01,76308.52,24.2,0.35082,0.00021,17.01726]
[1777421883297,38.01,76308.69,24.2,0.35087,0.00021,17.0181]
[1777421884305,38.01,76308.66,24.2,0.35086,0.00021,17.01808]
[1777421884326,38.01,76306.71,24.2,0.35045,0.00021,17.01041]
[1777421885492,38.01,76306.71,24.2,0.35045,0.00021,17.01041]
[1777421886692,38.01,76305.27,24.2,0.35015,0.00021,17.00473]
[1777421892200,38.02,76305.6,24.2,0.35023,0.00021,17.00619]
[1777421893336,38.02,76305.88,24.2,0.35029,0.00021,17.00733]
[1777421894362,38.02,76305.66,24.2,0.35025,0.00021,17.00651]
[1777421894497,38.02,76305.66,24.2,0.35025,0.00021,17.00651]
[1777421894526,38.02,76305.66,24.2,0.35025,0.00021,17.00651]
[1777421895383,38.02,76296.24,24.2,0.34825,0.00021,16.96897]
[1777421895841,38.02,76290.19,24.2,0.34697,0.00021,16.94459]
[1777421897014,38.02,76290.19,24.2,0.34697,0.00021,16.94459]
[1777421899706,38.02,76288.64,24.2,0.34666,0.00021,16.93854]
[1777421904809,38.03,76283.62,24.2,0.34561,0.00021,16.9185]
[1777421905095,38.03,76283.62,24.2,0.34561,0.00021,16.9185]
[1777421907423,38.03,76283.06,24.2,0.3455,0.00021,16.91636]
[1777421911536,38.03,76282.41,24.2,0.34539,0.00021,16.91407]
[1777421911719,38.03,76282.09,24.2,0.34528,0.00021,16.90764]
[1777421912632,38.03,76282.09,24.2,0.34528,0.00021,16.90764]
[1777421912703,38.03,76276.92,24.2,0.34419,0.00021,16.88657]
[1777421917784,38.04,76273.01,24.2,0.34339,0.00021,16.87094]
[1777421920542,38.04,76267.03,24.2,0.34215,0.00021,16.84644]
[1777421925922,38.05,76270.56,24.2,0.34292,0.00021,16.86157]
[1777421932632,38.06,76269.87,24.2,0.3428,0.00021,16.85928]
[1777421941157,38.07,76270.0,24.2,0.34288,0.00021,16.86074]
[1777421946192,38.08,76269.78,24.2,0.34286,0.00021,16.86029]
[1777421951226,38.08,76273.51,24.2,0.34367,0.00021,16.87609]
[1777421954292,38.08,76273.92,24.2,0.34376,0.00021,16.87792]
[1777421954307,38.08,76273.92,24.2,0.34376,0.00021,16.87792]
[1777421954409,38.08,76273.92,24.2,0.34376,0.00021,16.87792]
[1777421954462,38.08,76273.92,24.2,0.34376,0.00021,16.87792]
[1777421954473,38.08,76273.92,24.2,0.34376,0.00021,16.87792]
[1777421954609,38.08,76274.37,24.2,0.34386,0.00021,16.87991]
[1777421955781,38.08,76274.37,24.2,0.34386,0.00021,16.87991]
[1777421957931,38.09,76280.14,24.2,0.34509,0.00021,16.90367]
[1777421960791,38.09,76280.14,24.2,0.34509,0.00021,16.90379]
[1777421967128,38.09,76277.41,24.2,0.34454,0.00021,16.8931]
[1777421971890,38.1,76277.45,24.2,0.34453,0.00021,16.88841]
[1777421973180,38.1,76277.9,24.2,0.34463,0.00021,16.89031]
[1777421978416,38.11,76276.81,24.2,0.34442,0.00021,16.88632]
[1777421983451,38.11,76276.39,24.2,0.34435,0.00021,16.88494]
[1777421988486,38.11,76278.42,24.2,0.3448,0.00021,16.89356]
[1777421989224,38.11,76278.42,24.2,0.3448,0.00021,16.89356]
[1777421989789,38.12,76285.15,24.2,0.34622,0.00021,16.92101]
[1777421991753,38.12,76286.69,24.2,0.34655,0.00021,16.9273]
[1777421991916,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421991934,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992019,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992021,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992070,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992089,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992225,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992266,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992329,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992579,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992631,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992660,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992812,38.12,76287.35,24.2,0.34669,0.00021,16.93002]
[1777421992668,38.12,76320.49,24.2,0.35372,0.00021,17.06139]
[1777421992988,38.12,76320.49,24.2,0.35372,0.00021,17.06139]
[1777421993022,38.12,76320.49,24.2,0.35372,0.00021,17.06139]
[1777421993836,38.12,76320.49,24.2,0.35372,0.00021,17.06139]
[1777421993839,38.12,76333.28,24.2,0.35644,0.00021,17.11067]
[1777421993946,38.12,76333.28,24.2,0.35644,0.00021,17.11067]
[1777421994944,38.12,76333.16,24.2,0.35641,0.00021,17.11017]
[1777421997421,38.12,76333.04,24.2,0.35638,0.00021,17.10963]
[1777421999859,38.11,76332.7,24.2,0.3563,0.00021,17.10822]
[1777422000891,38.11,76332.73,24.2,0.35631,0.00021,17.10829]
[1777422002732,38.11,76329.13,24.2,0.35554,0.00021,17.09445]
[1777422008634,38.11,76329.9,24.2,0.35569,0.00021,17.09721]
[1777422013668,38.11,76330.16,24.2,0.35574,0.00021,17.09807]
[1777422018704,38.11,76328.89,24.2,0.35546,0.00021,17.09308]
[1777422023739,38.1,76327.0,24.2,0.35505,0.00021,17.0857]
[1777422027395,38.1,76327.14,24.2,0.35508,0.00021,17.08622]
[1777422031797,38.1,76320.86,24.2,0.3537,0.00021,17.05668]
[1777422036831,38.1,76319.04,24.2,0.35331,0.00021,17.04961]
[1777422038603,38.1,76318.95,24.2,0.35329,0.00021,17.04927]
[1777422043881,38.1,76319.12,24.2,0.35333,0.00021,17.04997]
[1777422045252,38.1,76319.06,24.2,0.35332,0.00021,17.04975]
[1777422047312,38.1,76319.06,24.2,0.35332,0.00021,17.04976]
[1777422048069,38.1,76318.82,24.2,0.35327,0.00021,17.04882]
[1777422048777,38.1,76318.82,24.2,0.35327,0.00021,17.04882]
[1777422048870,38.11,76312.46,24.2,0.35192,0.00021,17.02399]
[1777422049244,38.11,76312.46,24.2,0.35192,0.00021,17.02399]
[1777422049776,38.11,76310.01,24.2,0.3514,0.00021,17.01435]
[1777422050413,38.11,76310.01,24.2,0.3514,0.00021,17.01435]
[1777422055685,38.11,76309.54,24.2,0.3513,0.00021,17.01251]
[1777422056015,38.11,76309.45,24.2,0.35128,0.00021,17.01216]
[1777422061352,38.11,76308.63,24.2,0.35111,0.00021,17.00895]
[1777422061516,38.11,76308.63,24.2,0.35111,0.00021,17.00895]
[1777422061537,38.11,76308.63,24.2,0.35111,0.00021,17.00895]
[1777422063017,38.11,76300.26,24.2,0.34934,0.00021,16.97582]
[1777422068053,38.11,76299.5,24.2,0.34918,0.00021,16.97293]
[1777422073088,38.11,76299.7,24.2,0.34923,0.00021,16.97385]
[1777422077371,38.11,76298.99,24.2,0.34909,0.00021,16.97109]
[1777422077404,38.11,76298.99,24.2,0.34909,0.00021,16.97109]
[1777422079228,38.11,76295.72,24.2,0.3484,0.00021,16.95811]
[1777422079674,38.11,76291.07,24.2,0.34742,0.00021,16.93946]
[1777422085435,38.11,76291.47,24.2,0.34751,0.00021,16.94114]
[1777422090601,38.11,76291.29,24.2,0.34747,0.00021,16.94049]
[1777422093429,38.12,76288.72,24.2,0.34689,0.00021,16.92505]
[1777422094297,38.12,76289.41,24.2,0.34704,0.00021,16.92783]
[1777422094372,38.12,76290.73,24.2,0.34732,0.00021,16.93318]
[1777422097632,38.12,76290.85,24.2,0.34735,0.00021,16.93377]
[1777422098263,38.12,76296.93,24.2,0.34864,0.00021,16.95826]
[1777422103298,38.12,76297.85,24.2,0.34885,0.00021,16.96211]
[1777422108567,38.12,76299.2,24.2,0.34914,0.00021,16.96763]
[1777422114814,38.13,76298.68,24.2,0.34904,0.00021,16.96576]
[1777422120897,38.13,76300.03,24.2,0.34934,0.00021,16.97133]
[1777422126459,38.13,76303.32,24.2,0.35005,0.00021,16.9846]
[1777422131052,38.13,76304.37,24.2,0.35028,0.00021,16.98885]
[1777422132332,38.13,76303.99,24.2,0.3502,0.00021,16.98736]
[1777422137539,38.14,76305.45,24.2,0.35051,0.00021,16.99327]
[1777422143581,38.14,76305.8,24.2,0.35059,0.00021,16.99477]
[1777422148616,38.14,76307.52,24.2,0.35096,0.00021,17.00167]
[1777422153651,38.14,76307.3,24.2,0.35088,0.00021,16.99572]
[1777422158686,38.14,76307.15,24.2,0.35086,0.00021,16.99522]
[1777422160711,38.14,76301.53,24.2,0.34967,0.00021,16.97302]
[1777422165915,38.14,76302.09,24.2,0.3498,0.00021,16.97539]
[1777422171475,38.15,76295.73,24.2,0.34846,0.00021,16.95033]
[1777422176640,38.15,76293.17,24.2,0.34794,0.00021,16.94037]
[1777422176845,38.15,76293.17,24.2,0.34794,0.00021,16.94037]
[1777422180417,38.16,76294.15,24.2,0.34816,0.00021,16.94453]
[1777422184311,38.16,76293.63,24.2,0.34805,0.00021,16.94253]
[1777422186333,38.16,76293.64,24.2,0.34806,0.00021,16.94271]
[1777422187483,38.16,76293.6,24.2,0.34806,0.00021,16.94261]
[1777422189482,38.16,76293.79,24.2,0.34811,0.00021,16.94348]
[1777422191838,38.16,76294.37,24.2,0.34823,0.00021,16.94586]
[1777422197970,38.17,76296.81,24.2,0.34876,0.00021,16.95588]
[1777422200991,38.17,76302.01,24.2,0.34987,0.00021,16.97667]
[1777422206026,38.17,76303.14,24.2,0.35011,0.00021,16.98124]
[1777422211060,38.17,76303.11,24.2,0.35008,0.00021,16.97609]
[1777422217103,38.17,76303.02,24.2,0.35007,0.00021,16.97589]
[1777422222138,38.17,76304.26,24.2,0.35034,0.00021,16.98093]
[1777422227808,38.18,76302.25,24.2,0.34992,0.00021,16.97311]
[1777422233215,38.18,76303.37,24.2,0.35016,0.00021,16.97772]
[1777422238250,38.18,76301.2,24.2,0.34971,0.00021,16.96928]
[1777422244292,38.18,76303.59,24.2,0.35023,0.00021,16.97893]
[1777422249327,38.19,76301.76,24.2,0.34985,0.00021,16.97185]
[1777422254362,38.19,76302.1,24.2,0.34993,0.00021,16.97337]
[1777422260404,38.19,76303.77,24.2,0.3503,0.00021,16.98015]
[1777422265439,38.19,76304.27,24.2,0.35041,0.00021,16.98226]
[1777422270474,38.19,76304.23,24.2,0.35041,0.00021,16.98224]
[1777422275692,38.2,76304.4,24.2,0.35041,0.00021,16.97784]
[1777422275838,38.2,76304.4,24.2,0.35041,0.00021,16.97784]
[1777422276085,38.2,76307.74,24.2,0.35112,0.00021,16.99105]
[1777422278791,38.2,76313.72,24.2,0.3524,0.00021,17.01461]
[1777422284025,38.2,76314.8,24.2,0.35263,0.00021,17.01891]
[1777422291623,38.2,76314.46,24.2,0.35257,0.00021,17.01783]
[1777422295207,38.21,76314.66,24.2,0.35262,0.00021,17.01873]
[1777422295433,38.21,76314.66,24.2,0.35262,0.00021,17.01873]
[1777422302146,38.21,76317.27,24.2,0.35318,0.00021,17.029]
[1777422311765,38.21,76318.77,24.2,0.35352,0.00021,17.03507]
[1777422316800,38.21,76318.38,24.2,0.35344,0.00021,17.03367]
[1777422321835,38.21,76318.04,24.2,0.35337,0.00021,17.03247]
[1777422326870,38.22,76317.98,24.2,0.35337,0.00021,17.03237]
[1777422331906,38.22,76308.51,24.2,0.35133,0.00021,16.99037]
[1777422334335,38.22,76307.64,24.2,0.35115,0.00021,16.98707]
[1777422334928,38.22,76307.46,24.2,0.35112,0.00021,16.98639]
[1777422339963,38.22,76306.32,24.2,0.35088,0.00021,16.98206]
[1777422344998,38.22,76306.5,24.2,0.35093,0.00021,16.9829]
[1777422350033,38.23,76305.7,24.2,0.35077,0.00021,16.97991]
[1777422355068,38.23,76305.57,24.2,0.35075,0.00021,16.97955]
[1777422355425,38.23,76305.57,24.2,0.35075,0.00021,16.97955]
[1777422358818,38.23,76306.07,24.2,0.35086,0.00021,16.98161]
[1777422365138,38.23,76307.91,24.2,0.35126,0.00021,16.98902]
[1777422367914,38.23,76307.44,24.2,0.35116,0.00021,16.98722]
[1777422373195,38.24,76305.93,24.2,0.35085,0.00021,16.98143]
[1777422378230,38.24,76305.96,24.2,0.35087,0.00021,16.98168]
[1777422385278,38.24,76304.39,24.2,0.35055,0.00021,16.9757]
[1777422390314,38.24,76304.42,24.2,0.35056,0.00021,16.97595]
[1777422395350,38.24,76305.08,24.2,0.35067,0.00021,16.97351]
[1777422400384,38.25,76306.93,24.2,0.35107,0.00021,16.98091]
[1777422405418,38.25,76306.18,24.2,0.35091,0.00021,16.97808]
[1777422410454,38.25,76302.44,24.2,0.35013,0.00021,16.96345]
[1777422415489,38.25,76298.91,24.2,0.34939,0.00021,16.94968]
[1777422420676,38.26,76296.94,24.2,0.34899,0.00021,16.94203]
[1777422426566,38.26,76297.26,24.2,0.34907,0.00021,16.94362]
[1777422431600,38.26,76296.88,24.2,0.34901,0.00021,16.94234]
[1777422436636,38.27,76301.5,24.2,0.34999,0.00021,16.96086]
[1777422441671,38.27,76303.43,24.2,0.35041,0.00021,16.96861]
[1777422446706,38.27,76303.98,24.2,0.35053,0.00021,16.9709]
[1777422451741,38.27,76303.43,24.2,0.35038,0.00021,16.96367]
[1777422456776,38.27,76303.42,24.2,0.35039,0.00021,16.96377]
[1777422459202,38.27,76303.65,24.2,0.35044,0.00021,16.9647]
[1777422460812,38.27,76309.04,24.2,0.35158,0.00021,16.98596]
[1777422465847,38.28,76310.75,24.2,0.35195,0.00021,16.99271]
[1777422467837,38.28,76310.69,24.2,0.35194,0.00021,16.99249]
[1777422467862,38.28,76312.4,24.2,0.3523,0.00021,16.99917]
[1777422472907,38.28,76312.58,24.2,0.35235,0.00021,17.00001]
[1777422478950,38.28,76311.69,24.2,0.35217,0.00021,16.99678]
[1777422483985,38.28,76311.87,24.2,0.35222,0.00021,16.99767]
[1777422489020,38.29,76312.33,24.2,0.35233,0.00021,16.99965]
[1777422492085,38.29,76312.34,24.2,0.35234,0.00021,16.99977]
[1777422493659,38.29,76312.08,24.2,0.35229,0.00021,16.99883]
[1777422498966,38.29,76311.84,24.2,0.35225,0.00021,16.99809]
[1777422505132,38.3,76310.57,24.2,0.35199,0.00021,16.9934]
[1777422512180,38.3,76310.06,24.2,0.35186,0.00021,16.98649]
[1777422514285,38.3,76309.85,24.2,0.35182,0.00021,16.98571]
[1777422515201,38.3,76310.22,24.2,0.3519,0.00021,16.9872]
[1777422520238,38.3,76309.92,24.2,0.35184,0.00021,16.98605]
[1777422525273,38.3,76310.82,24.2,0.35203,0.00021,16.98959]
[1777422530307,38.3,76311.03,24.2,0.35207,0.00021,16.99044]
[1777422534273,38.3,76310.71,24.2,0.35201,0.00021,16.9892]
[1777422535375,38.3,76309.36,24.2,0.35172,0.00021,16.98394]
[1777422540379,38.3,76311.18,24.2,0.35211,0.00021,16.99111]
[1777422544293,38.3,76311.63,24.2,0.35221,0.00021,16.99288]
[1777422544394,38.3,76311.2,24.2,0.35212,0.00021,16.99121]
[1777422549670,38.31,76310.55,24.2,0.35199,0.00021,16.98879]
[1777422549772,38.31,76310.62,24.2,0.352,0.00021,16.98914]
[1777422555472,38.31,76310.89,24.2,0.35206,0.00021,16.99024]
[1777422556732,38.31,76310.52,24.2,0.35199,0.00021,16.9888]
[1777422562540,38.31,76310.61,24.2,0.35201,0.00021,16.98922]
[1777422567575,38.31,76310.51,24.2,0.35199,0.00021,16.98888]
[1777422572611,38.31,76308.25,24.2,0.35148,0.00021,16.97492]
[1777422578652,38.31,76308.82,24.2,0.3516,0.00021,16.97725]
[1777422583733,38.31,76308.67,24.2,0.35157,0.00021,16.97671]
[1777422589730,38.31,76309.32,24.2,0.35172,0.00021,16.97938]
[1777422592952,38.31,76309.17,24.2,0.35169,0.00021,16.97882]
[1777422592959,38.31,76309.17,24.2,0.35169,0.00021,16.97882]
[1777422593758,38.32,76301.13,24.2,0.34999,0.00021,16.94727]
[1777422595216,38.32,76301.13,24.2,0.34999,0.00021,16.94727]
[1777422595437,38.32,76301.13,24.2,0.34999,0.00021,16.94727]
[1777422595756,38.32,76300.48,24.2,0.34986,0.00021,16.94478]
[1777422595894,38.32,76300.48,24.2,0.34986,0.00021,16.94478]
[1777422597750,38.32,76300.64,24.2,0.34989,0.00021,16.94541]
[1777422600372,38.32,76300.64,24.2,0.3499,0.00021,16.94549]
[1777422601814,38.32,76307.39,24.2,0.35133,0.00021,16.97218]
[1777422603837,38.32,76308.64,24.2,0.3516,0.00021,16.97709]
[1777422603847,38.32,76312.35,24.2,0.35238,0.00021,16.99158]
[1777422604835,38.32,76319.84,24.2,0.35397,0.00021,17.02065]
[1777422609870,38.32,76320.31,24.2,0.35407,0.00021,17.02253]
[1777422614905,38.32,76319.74,24.2,0.35396,0.00021,17.0204]
[1777422619940,38.32,76315.17,24.2,0.35299,0.00021,17.00279]
[1777422624976,38.33,76318.25,24.2,0.35365,0.00021,17.01485]
[1777422630011,38.33,76318.42,24.2,0.3537,0.00021,17.01561]
[1777422635046,38.33,76317.99,24.2,0.35357,0.00021,17.00888]
[1777422638332,38.33,76318.76,24.2,0.35374,0.00021,17.01192]
[1777422640029,38.33,76320.5,24.2,0.35411,0.00021,17.01865]
[1777422645043,38.33,76323.5,24.2,0.35475,0.00021,17.03025]
[1777422645058,38.33,76323.5,24.2,0.35475,0.00021,17.03025]
[1777422646447,38.33,76323.41,24.2,0.35473,0.00021,17.02991]
[1777422647461,38.33,76324.76,24.2,0.35502,0.00021,17.03509]
[1777422650194,38.33,76324.55,24.2,0.35497,0.00021,17.03429]
[1777422651001,38.33,76324.55,24.2,0.35497,0.00021,17.03428]
[1777422652002,38.33,76324.62,24.2,0.35499,0.00021,17.03455]
[1777422653103,38.33,76324.62,24.2,0.35499,0.00021,17.03455]
[1777422655145,38.33,76325.86,24.2,0.35525,0.00021,17.03929]
[1777422656250,38.33,76328.22,24.2,0.35575,0.00021,17.0483]
[1777422656361,38.33,76328.22,24.2,0.35575,0.00021,17.0483]
[1777422657191,38.33,76331.38,24.2,0.35642,0.00021,17.06033]
[1777422658595,38.33,76331.54,24.2,0.35645,0.00021,17.06089]
[1777422663358,38.33,76331.82,24.2,0.35651,0.00021,17.06186]
[1777422669293,38.33,76331.72,24.2,0.35647,0.00021,17.06132]
[1777422674455,38.32,76331.85,24.2,0.3565,0.00021,17.06172]
[1777422680788,38.32,76334.14,24.2,0.35697,0.00021,17.07022]
[1777422689433,38.32,76334.2,24.2,0.35697,0.00021,17.07015]
[1777422694699,38.31,76334.3,24.2,0.35694,0.00021,17.06521]
[1777422694806,38.31,76334.3,24.2,0.35694,0.00021,17.06521]
[1777422694810,38.31,76334.3,24.2,0.35694,0.00021,17.06521]
[1777422700638,38.31,76337.4,24.2,0.35759,0.00021,17.0767]
[1777422706385,38.31,76337.57,24.2,0.35761,0.00021,17.07711]
[1777422707474,38.3,76337.6,24.2,0.35761,0.00021,17.07713]
[1777422709243,38.3,76337.6,24.2,0.35761,0.00021,17.07708]
[1777422709253,38.3,76337.6,24.2,0.35761,0.00021,17.07708]
[1777422709400,38.3,76337.6,24.2,0.35761,0.00021,17.07708]
[1777422709774,38.3,76337.77,24.2,0.35764,0.00021,17.07763]
[1777422710869,38.3,76340.49,24.2,0.35822,0.00021,17.08789]
[1777422711287,38.3,76345.73,24.2,0.35933,0.00021,17.10744]
[1777422711875,38.3,76345.73,24.2,0.35933,0.00021,17.10744]
[1777422712373,38.3,76353.59,24.2,0.361,0.00021,17.13661]
[1777422712642,38.3,76353.59,24.2,0.361,0.00021,17.13661]
[1777422714120,38.3,76354.8,24.2,0.36126,0.00021,17.14109]
[1777422720133,38.29,76355.51,24.2,0.36138,0.00021,17.14319]
[1777422725516,38.28,76355.89,24.2,0.36143,0.00021,17.14413]
[1777422733403,38.27,76355.47,24.2,0.36129,0.00021,17.14183]
[1777422740792,38.26,76355.89,24.2,0.36133,0.00021,17.14251]
[1777422744255,38.25,76349.93,24.2,0.36003,0.00021,17.12]
[1777422749290,38.25,76348.31,24.2,0.35968,0.00021,17.11379]
[1777422749822,38.24,76348.21,24.2,0.35964,0.00021,17.11318]
[1777422749885,38.24,76348.21,24.2,0.35964,0.00021,17.11318]
[1777422749959,38.24,76348.21,24.2,0.35964,0.00021,17.11318]
[1777422750269,38.24,76348.21,24.2,0.35964,0.00021,17.11318]
[1777422751174,38.24,76333.75,24.2,0.35651,0.00021,17.05337]
[1777422756906,38.24,76332.39,24.2,0.35621,0.00021,17.04794]
[1777422761942,38.24,76332.39,24.2,0.3562,0.00021,17.04776]
[1777422765377,38.23,76332.26,24.2,0.35616,0.00021,17.04719]
[1777422765579,38.23,76332.26,24.2,0.35616,0.00021,17.04719]
[1777422765970,38.23,76324.38,24.2,0.35448,0.00021,17.01688]
[1777422767343,38.23,76324.38,24.2,0.35448,0.00021,17.01688]
[1777422769077,38.23,76317.64,24.2,0.35304,0.00021,16.99072]
[1777422769679,38.23,76318.22,24.2,0.35317,0.00021,16.99302]
[1777422771904,38.23,76317.97,24.2,0.35312,0.00021,16.99207]
[1777422774566,38.23,76317.68,24.2,0.35306,0.00021,16.99095]
[1777422774576,38.23,76317.68,24.2,0.35306,0.00021,16.99095]
[1777422781075,38.23,76318.41,24.2,0.35321,0.00021,16.99381]
[1777422783296,38.23,76319.28,24.2,0.3534,0.00021,16.99719]
[1777422783957,38.23,76319.48,24.2,0.35344,0.00021,16.99796]
[1777422784193,38.23,76319.48,24.2,0.35344,0.00021,16.99796]
[1777422784266,38.23,76319.48,24.2,0.35344,0.00021,16.99796]
[1777422784935,38.23,76319.42,24.2,0.35343,0.00021,16.99773]
[1777422788527,38.23,76318.53,24.2,0.35324,0.00021,16.99425]
[1777422794165,38.23,76318.7,24.2,0.35327,0.00021,16.99483]
[1777422798278,38.23,76315.97,24.2,0.35269,0.00021,16.98417]
[1777422803479,38.23,76315.3,24.2,0.35254,0.00021,16.98156]
[1777422808680,38.23,76314.74,24.2,0.35243,0.00021,16.97937]
[1777422814306,38.23,76315.73,24.2,0.35259,0.00021,16.97799]
[1777422819340,38.23,76315.5,24.2,0.35254,0.00021,16.97705]
[1777422824376,38.23,76316.26,24.2,0.3527,0.00021,16.97997]
[1777422829410,38.23,76314.99,24.2,0.35243,0.00021,16.97497]
[1777422834446,38.23,76315.62,24.2,0.35256,0.00021,16.97739]
[1777422835384,38.23,76315.62,24.2,0.35256,0.00021,16.97739]
[1777422835453,38.23,76313.05,24.2,0.35201,0.00021,16.96734]
[1777422839728,38.23,76310.29,24.2,0.35142,0.00021,16.9565]
[1777422839728,38.23,76310.29,24.2,0.35142,0.00021,16.9565]
[1777422844242,38.23,76310.23,24.2,0.35141,0.00021,16.95625]
[1777422845708,38.23,76304.73,24.2,0.35024,0.00021,16.93458]
[1777422848571,38.23,76304.72,24.2,0.35024,0.00021,16.93454]
[1777422849985,38.23,76295.81,24.2,0.34836,0.00021,16.89918]
[1777422856240,38.23,76293.98,24.2,0.34798,0.00021,16.89201]
[1777422858820,38.24,76294.4,24.2,0.34809,0.00021,16.89423]
[1777422862646,38.24,76288.79,24.2,0.34692,0.00021,16.87187]
[1777422863308,38.24,76288.79,24.2,0.34692,0.00021,16.87187]
[1777422868689,38.24,76290.75,24.2,0.34735,0.00021,16.88]
[1777422873723,38.24,76296.32,24.2,0.34849,0.00021,16.89725]
[1777422878759,38.26,76292.91,24.2,0.34782,0.00021,16.88455]
[1777422883794,38.27,76292.12,24.2,0.34769,0.00021,16.88194]
[1777422885360,38.27,76292.12,24.2,0.34769,0.00021,16.88194]
[1777422891850,38.27,76291.44,24.2,0.34756,0.00021,16.87954]
[1777422896885,38.27,76290.44,24.2,0.34736,0.00021,16.87574]
[1777422901920,38.28,76290.72,24.2,0.34743,0.00021,16.87708]
[1777422907962,38.28,76290.87,24.2,0.34748,0.00021,16.87794]
[1777422912222,38.28,76290.4,24.2,0.34739,0.00021,16.87618]
[1777422918031,38.29,76289.22,24.2,0.34715,0.00021,16.87176]
[1777422923067,38.29,76289.32,24.2,0.34719,0.00021,16.87238]
[1777422927707,38.29,76289.36,24.2,0.3472,0.00021,16.87268]
[1777422933136,38.29,76289.32,24.2,0.34717,0.00021,16.86761]
[1777422938079,38.3,76289.54,24.2,0.34722,0.00021,16.86861]
[1777422938647,38.3,76289.54,24.2,0.34723,0.00021,16.86873]
[1777422944339,38.3,76289.67,24.2,0.34727,0.00021,16.8694]
[1777422944377,38.3,76289.67,24.2,0.34727,0.00021,16.8694]
[1777422944390,38.3,76289.67,24.2,0.34727,0.00021,16.8694]
[1777422944838,38.3,76289.29,24.2,0.34719,0.00021,16.86795]
[1777422945777,38.3,76280.65,24.2,0.34537,0.00021,16.83317]
[1777422946709,38.3,76280.65,24.2,0.34537,0.00021,16.83317]
[1777422952412,38.3,76275.04,24.2,0.3442,0.00021,16.81062]
[1777422955952,38.31,76277.64,24.2,0.34476,0.00021,16.82137]
[1777422958959,38.32,76277.38,24.2,0.34476,0.00021,16.8214]
[1777422960672,38.33,76278.15,24.2,0.34494,0.00021,16.82488]
[1777422960837,38.33,76279.1,24.2,0.34518,0.00021,16.82936]
[1777422961332,38.33,76280.54,24.2,0.34548,0.00021,16.83519]
[1777422963347,38.35,76285.75,24.2,0.34664,0.00021,16.8573]
[1777422964940,38.36,76287.24,24.2,0.34698,0.00021,16.86376]
[1777422967281,38.37,76288.82,24.2,0.34735,0.00021,16.87073]
[1777422970572,38.38,76293.42,24.2,0.34836,0.00021,16.88975]
[1777422970749,38.38,76293.96,24.2,0.34848,0.00021,16.89211]
[1777422977445,38.38,76297.61,24.2,0.34926,0.00021,16.90676]
[1777422985501,38.38,76297.83,24.2,0.34932,0.00021,16.90783]
[1777422990535,38.39,76296.93,24.2,0.34914,0.00021,16.90441]
[1777422995570,38.39,76297.13,24.2,0.34915,0.00021,16.90015]
[1777423000617,38.39,76298.94,24.2,0.34954,0.00021,16.90742]
[1777423007655,38.39,76300.7,24.2,0.34992,0.00021,16.91454]
[1777423012690,38.39,76300.73,24.2,0.34993,0.00021,16.91476]
[1777423014600,38.39,76300.73,24.2,0.34993,0.00021,16.91479]
[1777423014725,38.39,76300.73,24.2,0.34993,0.00021,16.91479]
[1777423019874,38.4,76296.53,24.2,0.34906,0.00021,16.89833]
[1777423025435,38.4,76296.23,24.2,0.349,0.00021,16.89735]
[1777423030820,38.4,76298.84,24.2,0.34956,0.00021,16.90784]
[1777423035855,38.4,76298.47,24.2,0.34949,0.00021,16.90651]
[1777423040890,38.4,76298.96,24.2,0.34961,0.00021,16.90858]
[1777423045924,38.41,76299.65,24.2,0.34976,0.00021,16.91142]
[1777423052973,38.41,76299.66,24.2,0.34973,0.00021,16.90643]
[1777423058008,38.41,76299.76,24.2,0.34976,0.00021,16.90695]
[1777423063043,38.41,76300.32,24.2,0.34988,0.00021,16.90927]
[1777423068079,38.41,76300.26,24.2,0.34988,0.00021,16.90915]
[1777423073114,38.42,76300.19,24.2,0.34987,0.00021,16.909]
[1777423078149,38.42,76299.45,24.2,0.34972,0.00021,16.9062]
[1777423083183,38.42,76299.71,24.2,0.34978,0.00021,16.90735]
[1777423087035,38.42,76299.75,24.2,0.34979,0.00021,16.90759]
[1777423088652,38.42,76299.89,24.2,0.34982,0.00021,16.90816]
[1777423089860,38.42,76299.83,24.2,0.34981,0.00021,16.90796]
[1777423095267,38.42,76300.12,24.2,0.34988,0.00021,16.9092]
[1777423100303,38.42,76299.92,24.2,0.34984,0.00021,16.90851]
[1777423103504,38.42,76299.6,24.2,0.34978,0.00021,16.90728]
[1777423106244,38.43,76299.83,24.2,0.34983,0.00021,16.90825]
[1777423111367,38.43,76300.49,24.2,0.34997,0.00021,16.91094]
[1777423115839,38.43,76301.38,24.2,0.35013,0.00021,16.90931]
[1777423116771,38.43,76301.38,24.2,0.35013,0.00021,16.90934]
[1777423119229,38.43,76306.31,24.2,0.35117,0.00021,16.92872]
[1777423126485,38.43,76306.82,24.2,0.35129,0.00021,16.9308]
[1777423127059,38.43,76306.82,24.2,0.35129,0.00021,16.9308]
[1777423127889,38.43,76306.99,24.2,0.35132,0.00021,16.93149]
[1777423133967,38.43,76307.2,24.2,0.35137,0.00021,16.93233]
[1777423138127,38.43,76306.7,24.2,0.35126,0.00021,16.93039]
[1777423138569,38.43,76306.89,24.2,0.3513,0.00021,16.93114]
[1777423143604,38.43,76307.22,24.2,0.35137,0.00021,16.9324]
[1777423145798,38.43,76307.03,24.2,0.35133,0.00021,16.93164]
[1777423145884,38.43,76307.03,24.2,0.35133,0.00021,16.93164]
[1777423145884,38.43,76307.03,24.2,0.35133,0.00021,16.93164]
[1777423145917,38.43,76307.15,24.2,0.35136,0.00021,16.9321]
[1777423146625,38.43,76312.62,24.2,0.35251,0.00021,16.95339]
[1777423151660,38.43,76313.12,24.2,0.35261,0.00021,16.95521]
[1777423154444,38.43,76312.97,24.2,0.35258,0.00021,16.9546]
[1777423154456,38.43,76312.97,24.2,0.35258,0.00021,16.9546]
[1777423154478,38.43,76312.97,24.2,0.35258,0.00021,16.9546]
[1777423154898,38.43,76311.82,24.2,0.35233,0.00021,16.95009]
[1777423162737,38.42,76309.53,24.2,0.35184,0.00021,16.94101]
[1777423167772,38.42,76312.32,24.2,0.35242,0.00021,16.95174]
[1777423168724,38.42,76312.32,24.2,0.35242,0.00021,16.95174]
[1777423173440,38.42,76316.8,24.2,0.35332,0.00021,16.9637]
[1777423173441,38.42,76316.8,24.2,0.35332,0.00021,16.9637]
[1777423177659,38.42,76317.33,24.2,0.35342,0.00021,16.96558]
[1777423177842,38.42,76317.59,24.2,0.35347,0.00021,16.96655]
[1777423182878,38.41,76317.77,24.2,0.3535,0.00021,16.96705]
[1777423188920,38.41,76317.72,24.2,0.35348,0.00021,16.96663]
[1777423189191,38.41,76317.72,24.2,0.35348,0.00021,16.96663]
[1777423192440,38.41,76318.03,24.2,0.35354,0.00021,16.96771]
[1777423193398,38.41,76318.78,24.2,0.35369,0.00021,16.97057]
[1777423193838,38.41,76318.78,24.2,0.35369,0.00021,16.97057]
[1777423193954,38.41,76327.1,24.2,0.35546,0.00021,17.00245]
[1777423196841,38.41,76330.95,24.2,0.35627,0.00021,17.01702]
[1777423198116,38.41,76331.32,24.2,0.35634,0.00021,17.01834]
[1777423199020,38.41,76331.32,24.2,0.35634,0.00021,17.01834]
[1777423201298,38.4,76335.87,24.2,0.3573,0.00021,17.03541]
[1777423207045,38.4,76336.49,24.2,0.35741,0.00021,17.03742]
[1777423207725,38.4,76336.49,24.2,0.35741,0.00021,17.03742]
[1777423207737,38.4,76336.49,24.2,0.35741,0.00021,17.03742]
[1777423209976,38.4,76339.07,24.2,0.35796,0.00021,17.04703]
[1777423212730,38.39,76340.97,24.2,0.35835,0.00021,17.05405]
[1777423212799,38.39,76340.97,24.2,0.35835,0.00021,17.05405]
[1777423213861,38.39,76340.97,24.2,0.35835,0.00021,17.05392]
[1777423215228,38.39,76347.7,24.2,0.35978,0.00021,17.07901]
[1777423222129,38.38,76347.73,24.2,0.35975,0.00021,17.07856]
[1777423227185,38.37,76349.63,24.2,0.36012,0.00021,17.08511]
[1777423231592,38.37,76351.16,24.2,0.36043,0.00021,17.09052]
[1777423237322,38.36,76354.21,24.2,0.36101,0.00021,17.09607]
[1777423243935,38.35,76355.11,24.2,0.36117,0.00021,17.09878]
[1777423246426,38.34,76355.99,24.2,0.36133,0.00021,17.10161]
[1777423246869,38.34,76355.99,24.2,0.36133,0.00021,17.10161]
[1777423246873,38.34,76355.99,24.2,0.36133,0.00021,17.10161]
[1777423247055,38.34,76363.43,24.2,0.36291,0.00021,17.12882]
[1777423247115,38.34,76363.43,24.2,0.36291,0.00021,17.12882]
[1777423248732,38.34,76366.8,24.2,0.36364,0.00021,17.14111]
[1777423250115,38.33,76371.34,24.2,0.36459,0.00021,17.15719]
[1777423252324,38.33,76375.0,24.2,0.36536,0.00021,17.17026]
[1777423258407,38.31,76375.65,24.2,0.36544,0.00021,17.17158]
[1777423264449,38.3,76375.89,24.2,0.36543,0.00022,17.17158]
[1777423269483,38.28,76375.66,24.2,0.36534,0.00022,17.17005]
[1777423274457,38.27,76375.42,24.2,0.36525,0.00022,17.16862]
[1777423274832,38.27,76375.42,24.2,0.36525,0.00022,17.16862]
[1777423276900,38.27,76375.65,24.2,0.36528,0.00022,17.16917]
[1777423281028,38.26,76377.22,24.2,0.36559,0.00022,17.17426]
[1777423282558,38.25,76376.9,24.2,0.3655,0.00022,17.17283]
[1777423283073,38.25,76376.9,24.2,0.3655,0.00022,17.17283]
[1777423285094,38.25,76376.9,24.2,0.36548,0.00022,17.17255]
[1777423289208,38.24,76377.69,24.2,0.36561,0.00022,17.1747]
[1777423291225,38.23,76377.65,24.2,0.36558,0.00022,17.17428]
[1777423291341,38.23,76377.65,24.2,0.36558,0.00022,17.17428]
[1777423292948,38.22,76383.69,24.2,0.36682,0.00022,17.19041]
[1777423293382,38.22,76383.69,24.2,0.36682,0.00022,17.19041]
[1777423293565,38.22,76383.69,24.2,0.36682,0.00022,17.19041]
[1777423293692,38.22,76383.69,24.2,0.36682,0.00022,17.19041]
[1777423293735,38.22,76390.98,24.2,0.36839,0.00022,17.21635]
[1777423294190,38.22,76390.98,24.2,0.36839,0.00022,17.21635]
[1777423294195,38.22,76390.98,24.2,0.36839,0.00022,17.21635]
[1777423295400,38.22,76395.7,24.2,0.36941,0.00022,17.23298]
[1777423302715,38.22,76397.74,24.2,0.36982,0.00022,17.2397]
[1777423307749,38.21,76398.54,24.2,0.36998,0.00022,17.24222]
[1777423313961,38.2,76399.89,24.2,0.37025,0.00022,17.24664]
[1777423320841,38.19,76402.14,24.2,0.3707,0.00022,17.25394]
[1777423323823,38.19,76402.67,24.2,0.37081,0.00022,17.25566]
[1777423323933,38.19,76402.67,24.2,0.37081,0.00022,17.25566]
[1777423330910,38.18,76401.42,24.2,0.3705,0.00022,17.25079]
[1777423334938,38.18,76406.87,24.2,0.37166,0.00022,17.26949]
[1777423339712,38.17,76407.04,24.2,0.37169,0.00022,17.26986]
[1777423344643,38.16,76399.52,24.2,0.37003,0.00022,17.24323]
[1777423345005,38.16,76399.52,24.2,0.37003,0.00022,17.24323]
[1777423345344,38.16,76397.47,24.2,0.36958,0.00022,17.23596]
[1777423346076,38.16,76397.47,24.2,0.36958,0.00022,17.23596]
[1777423346426,38.16,76396.16,24.2,0.36929,0.00022,17.2313]
[1777423346575,38.16,76396.16,24.2,0.36929,0.00022,17.2313]
[1777423346960,38.16,76396.16,24.2,0.36929,0.00022,17.2313]
[1777423347023,38.16,76385.85,24.2,0.36705,0.00022,17.19452]
[1777423348199,38.16,76378.35,24.2,0.36542,0.00022,17.1674]
[1777423350216,38.15,76378.01,24.2,0.36533,0.00022,17.16591]
[1777423350246,38.15,76378.01,24.2,0.36533,0.00022,17.16591]
[1777423351026,38.15,76378.01,24.2,0.36533,0.00022,17.16591]
[1777423353329,38.15,76375.26,24.2,0.36468,0.00022,17.15042]
[1777423354338,38.14,76374.97,24.2,0.36461,0.00022,17.14925]
[1777423356198,38.14,76373.79,24.2,0.36435,0.00022,17.14484]
[1777423356353,38.14,76373.38,24.2,0.36425,0.00022,17.14323]
[1777423356581,38.14,76373.38,24.2,0.36425,0.00022,17.14323]
[1777423356593,38.14,76373.38,24.2,0.36425,0.00022,17.14323]
[1777423356629,38.14,76373.38,24.2,0.36425,0.00022,17.14323]
[1777423359049,38.14,76371.09,24.2,0.36374,0.00022,17.13464]
[1777423359081,38.14,76371.09,24.2,0.36374,0.00022,17.13464]
[1777423360163,38.13,76366.99,24.2,0.36285,0.00022,17.11951]
[1777423360195,38.13,76366.99,24.2,0.36285,0.00022,17.11951]
[1777423361121,38.13,76375.18,24.2,0.36461,0.00022,17.14925]
[1777423366156,38.12,76378.06,24.2,0.36519,0.00022,17.15909]
[1777423369178,38.11,76372.8,24.2,0.36403,0.00022,17.1396]
[1777423374214,38.1,76373.13,24.2,0.36407,0.00022,17.14024]
[1777423379249,38.09,76372.67,24.2,0.36393,0.00022,17.13801]
[1777423386145,38.09,76372.78,24.2,0.36393,0.00022,17.13797]
[1777423391325,38.07,76373.03,24.2,0.36394,0.00022,17.13813]
[1777423397394,38.06,76374.81,24.2,0.36427,0.00022,17.14387]
[1777423402378,38.05,76372.91,24.2,0.36383,0.00022,17.13639]
[1777423404861,38.05,76368.67,24.2,0.36291,0.00022,17.12072]
[1777423406485,38.05,76365.95,24.2,0.36231,0.00022,17.1105]
[1777423409454,38.04,76363.55,24.2,0.36177,0.00022,17.10135]
[1777423409497,38.04,76363.55,24.2,0.36177,0.00022,17.10135]
[1777423409574,38.04,76363.55,24.2,0.36177,0.00022,17.10135]
[1777423409687,38.04,76363.55,24.2,0.36177,0.00022,17.10135]
[1777423413507,38.04,76354.18,24.2,0.35969,0.00022,17.06082]
[1777423415796,38.03,76354.17,24.2,0.35968,0.00022,17.06067]
[1777423416065,38.03,76354.17,24.2,0.35968,0.00022,17.06067]
[1777423421144,38.03,76352.32,24.2,0.35927,0.00022,17.0535]
[1777423421926,38.03,76352.79,24.2,0.35936,0.00022,17.05516]
[1777423423596,38.03,76352.99,24.2,0.3594,0.00022,17.05586]
[1777423427671,38.02,76357.82,24.2,0.36043,0.00022,17.07375]
[1777423427904,38.02,76357.82,24.2,0.36043,0.00022,17.07375]
[1777423433329,38.02,76358.45,24.2,0.36055,0.00022,17.07579]
[1777423433333,38.02,76358.45,24.2,0.36055,0.00022,17.07579]
[1777423434806,38.02,76359.71,24.2,0.36081,0.00022,17.08037]
[1777423440696,38.01,76364.0,24.2,0.36171,0.00022,17.09584]
[1777423444330,38.01,76363.72,24.2,0.36164,0.00022,17.09464]
[1777423444944,38.0,76364.7,24.2,0.36184,0.00022,17.09813]
[1777423446890,38.0,76370.79,24.2,0.36315,0.00022,17.12054]
[1777423447946,38.0,76371.75,24.2,0.36335,0.00022,17.12398]
[1777423450087,38.0,76371.53,24.2,0.36329,0.00022,17.12299]
[1777423451145,37.99,76371.76,24.2,0.36333,0.00022,17.12365]
[1777423451221,37.99,76371.76,24.2,0.36333,0.00022,17.12365]
[1777423451507,37.99,76371.77,24.2,0.36333,0.00022,17.12359]
[1777423452923,37.99,76373.23,24.2,0.36364,0.00022,17.12896]
[1777423452955,37.99,76373.23,24.2,0.36364,0.00022,17.12896]
[1777423458992,37.98,76376.96,24.2,0.36441,0.00022,17.14201]
[1777423464874,37.97,76378.03,24.2,0.3646,0.00022,17.14519]
[1777423466018,37.97,76378.03,24.2,0.3646,0.00022,17.14519]
[1777423471911,37.96,76382.05,24.2,0.36543,0.00022,17.15917]
[1777423477965,37.94,76382.28,24.2,0.36539,0.00022,17.15395]
[1777423480699,37.94,76382.18,24.2,0.36536,0.00022,17.15347]
[1777423481316,37.94,76382.18,24.2,0.36536,0.00022,17.15347]
[1777423485677,37.93,76382.25,24.2,0.36533,0.00022,17.15307]
[1777423490791,37.92,76382.79,24.2,0.36542,0.00022,17.15466]
[1777423500559,37.92,76383.39,24.2,0.36553,0.00022,17.15646]
[1777423500780,37.92,76383.39,24.2,0.36553,0.00022,17.15646]
[1777423501305,37.92,76383.39,24.2,0.36553,0.00022,17.15646]
[1777423502375,37.91,76387.47,24.2,0.36639,0.00022,17.17079]
[1777423502367,37.91,76398.87,24.2,0.36887,0.00022,17.21167]
[1777423502625,37.91,76398.87,24.2,0.36887,0.00022,17.21167]
[1777423504585,37.91,76404.8,24.2,0.37016,0.00022,17.23261]
[1777423510193,37.9,76406.2,24.2,0.37045,0.00022,17.23729]
[1777423515228,37.9,76406.15,24.2,0.37042,0.00022,17.23691]
[1777423517242,37.9,76393.26,24.2,0.36761,0.00022,17.19102]
[1777423522277,37.89,76395.08,24.2,0.368,0.00022,17.19746]
[1777423523168,37.89,76395.08,24.2,0.368,0.00022,17.19746]
[1777423523923,37.89,76394.63,24.2,0.3679,0.00022,17.19583]
[1777423529327,37.89,76396.89,24.2,0.36838,0.00022,17.20371]
[1777423529657,37.89,76396.89,24.2,0.36838,0.00022,17.20371]
[1777423529907,37.89,76396.89,24.2,0.36838,0.00022,17.20371]
[1777423539398,37.88,76396.94,24.2,0.36833,0.00022,17.19843]
[1777423544432,37.88,76398.36,24.2,0.36864,0.00022,17.20339]
[1777423549467,37.88,76397.52,24.2,0.36845,0.00022,17.20029]
[1777423554503,37.88,76398.88,24.2,0.36874,0.00022,17.20505]
[1777423559537,37.88,76400.1,24.2,0.369,0.00022,17.20928]
[1777423561274,37.88,76400.1,24.2,0.369,0.00022,17.20928]
[1777423562012,37.88,76399.98,24.2,0.36897,0.00022,17.2088]
[1777423562107,37.87,76394.39,24.2,0.36774,0.00022,17.18871]
[1777423567522,37.87,76391.01,24.2,0.367,0.00022,17.17653]
[1777423572628,37.87,76392.4,24.2,0.3673,0.00022,17.18151]
[1777423577664,37.87,76391.84,24.2,0.36718,0.00022,17.17946]
[1777423582699,37.87,76391.99,24.2,0.36721,0.00022,17.17998]
[1777423587734,37.87,76392.25,24.2,0.36726,0.00022,17.1809]
[1777423592769,37.87,76392.58,24.2,0.3673,0.00022,17.17692]
[1777423597803,37.87,76392.02,24.2,0.36718,0.00022,17.17489]
[1777423602838,37.87,76391.99,24.2,0.36717,0.00022,17.17478]
[1777423606812,37.87,76391.97,24.2,0.36716,0.00022,17.1747]
[1777423611901,37.86,76391.95,24.2,0.36712,0.00022,17.17404]
[1777423614027,37.86,76392.29,24.2,0.36719,0.00022,17.17515]
[1777423619270,37.85,76392.62,24.2,0.36725,0.00022,17.17611]
[1777423623774,37.85,76394.34,24.2,0.36762,0.00022,17.18229]
[1777423627860,37.85,76394.31,24.2,0.36759,0.00022,17.18182]
[1777423633050,37.83,76393.5,24.2,0.36737,0.00022,17.1782]
[1777423638087,37.82,76396.76,24.2,0.36804,0.00022,17.18932]
[1777423643838,37.81,76401.14,24.2,0.36896,0.00022,17.20436]
[1777423650172,37.79,76400.94,24.2,0.36885,0.00022,17.20264]
[1777423655207,37.78,76400.9,24.2,0.36876,0.00022,17.19674]
[1777423660242,37.77,76397.01,24.2,0.36787,0.00022,17.18221]
[1777423661469,37.77,76404.26,24.2,0.36945,0.00022,17.20801]
[1777423663687,37.77,76403.62,24.2,0.3693,0.00022,17.20548]
[1777423669220,37.76,76404.75,24.2,0.36954,0.00022,17.20945]
[1777423674340,37.76,76406.24,24.2,0.36986,0.00022,17.21466]
[1777423679374,37.76,76408.41,24.2,0.37033,0.00022,17.22226]
[1777423684486,37.76,76407.71,24.2,0.37018,0.00022,17.2197]
[1777423690452,37.76,76410.01,24.2,0.37067,0.00022,17.22766]
[1777423695489,37.75,76409.54,24.2,0.37056,0.00022,17.22588]
[1777423700523,37.75,76410.05,24.2,0.37066,0.00022,17.22754]
[1777423704691,37.75,76410.44,24.2,0.37074,0.00022,17.2288]
[1777423704702,37.75,76410.44,24.2,0.37074,0.00022,17.2288]
[1777423705559,37.75,76418.73,24.2,0.37256,0.00022,17.25784]
[1777423710321,37.75,76417.74,24.2,0.37233,0.00022,17.2542]
[1777423712346,37.74,76421.73,24.2,0.37316,0.00022,17.26286]
[1777423714674,37.74,76422.96,24.2,0.37342,0.00022,17.26697]
[1777423720664,37.73,76424.44,24.2,0.37372,0.00022,17.27173]
[1777423724691,37.73,76418.59,24.2,0.37242,0.00022,17.25116]
[1777423727980,37.73,76419.07,24.2,0.37252,0.00022,17.25274]
[1777423734302,37.72,76419.05,24.2,0.37249,0.00022,17.25238]
[1777423739806,37.71,76422.89,24.2,0.37332,0.00022,17.2654]
[1777423742324,37.71,76424.49,24.2,0.37367,0.00022,17.27089]
[1777423742331,37.71,76424.49,24.2,0.37367,0.00022,17.27089]
[1777423744327,37.71,76423.28,24.2,0.37339,0.00022,17.26657]
[1777423744373,37.71,76417.89,24.2,0.3722,0.00022,17.2477]
[1777423744812,37.71,76417.89,24.2,0.3722,0.00022,17.2477]
[1777423746541,37.71,76417.11,24.2,0.37203,0.00022,17.24497]
[1777423751890,37.7,76416.41,24.2,0.37185,0.00022,17.24223]
[1777423756925,37.7,76417.45,24.2,0.37207,0.00022,17.24566]
[1777423761959,37.7,76417.57,24.2,0.37208,0.00022,17.24587]
[1777423763974,37.69,76423.72,24.2,0.37343,0.00022,17.26722]
[1777423765157,37.69,76423.72,24.2,0.37343,0.00022,17.26722]
[1777423766577,37.69,76423.47,24.2,0.37337,0.00022,17.26629]
[1777423769088,37.69,76422.11,24.2,0.37306,0.00022,17.26141]
[1777423775057,37.68,76422.1,24.2,0.373,0.00022,17.2559]
[1777423780090,37.68,76423.25,24.2,0.37323,0.00022,17.25965]
[1777423785126,37.67,76421.86,24.2,0.37291,0.00022,17.25456]
[1777423790613,37.67,76420.82,24.2,0.37267,0.00022,17.25076]
[1777423790623,37.67,76420.82,24.2,0.37267,0.00022,17.25076]
[1777423790905,37.67,76420.88,24.2,0.37268,0.00022,17.25088]
[1777423793124,37.67,76413.58,24.2,0.37107,0.00022,17.22523]
[1777423793129,37.67,76413.58,24.2,0.37107,0.00022,17.22523]
[1777423795709,37.67,76413.16,24.2,0.37097,0.00022,17.22369]
[1777423800742,37.66,76409.39,24.2,0.37013,0.00022,17.21018]
[1777423800774,37.66,76409.39,24.2,0.37013,0.00022,17.21018]
[1777423801137,37.66,76409.39,24.2,0.37013,0.00022,17.21018]
[1777423801238,37.66,76402.75,24.2,0.36867,0.00022,17.1865]
[1777423802822,37.66,76402.18,24.2,0.36854,0.00022,17.18436]
[1777423804870,37.66,76399.54,24.2,0.36795,0.00022,17.17469]
[1777423804876,37.66,76399.54,24.2,0.36795,0.00022,17.17469]
[1777423804878,37.66,76399.54,24.2,0.36795,0.00022,17.17469]
[1777423804935,37.66,76399.54,24.2,0.36795,0.00022,17.17469]
[1777423804994,37.66,76399.54,24.2,0.36795,0.00022,17.17469]
[1777423805580,37.65,76393.48,24.2,0.3666,0.00022,17.15258]
[1777423805879,37.65,76393.48,24.2,0.3666,0.00022,17.15258]
[1777423805890,37.65,76393.48,24.2,0.3666,0.00022,17.15258]
[1777423805905,37.65,76393.48,24.2,0.3666,0.00022,17.15258]
[1777423805946,37.65,76393.48,24.2,0.3666,0.00022,17.15258]
[1777423805983,37.65,76393.48,24.2,0.3666,0.00022,17.15258]
[1777423806274,37.65,76387.62,24.2,0.36532,0.00022,17.13121]
[1777423810986,37.65,76386.14,24.2,0.36497,0.00022,17.12543]
[1777423812184,37.65,76383.0,24.2,0.36427,0.00022,17.11372]
[1777423812945,37.65,76378.92,24.2,0.36338,0.00022,17.09864]
[1777423817863,37.64,76380.53,24.2,0.36371,0.00022,17.10422]
[1777423818423,37.64,76380.53,24.2,0.36371,0.00022,17.10422]
[1777423819015,37.64,76382.27,24.2,0.36409,0.00022,17.11058]
[1777423819366,37.64,76390.02,24.2,0.36578,0.00022,17.13898]
[1777423820850,37.64,76393.59,24.2,0.36656,0.00022,17.1519]
[1777423824867,37.63,76392.4,24.2,0.36627,0.00022,17.14722]
[1777423825436,37.63,76392.4,24.2,0.36627,0.00022,17.14722]
[1777423825467,37.63,76392.4,24.2,0.36627,0.00022,17.14722]
[1777423825496,37.63,76392.4,24.2,0.36627,0.00022,17.14722]
[1777423825633,37.63,76392.4,24.2,0.36627,0.00022,17.14722]
[1777423825775,37.63,76392.4,24.2,0.36627,0.00022,17.14722]
[1777423825778,37.63,76398.05,24.2,0.36751,0.00022,17.16763]
[1777423825838,37.63,76398.05,24.2,0.36751,0.00022,17.16763]
[1777423826726,37.63,76398.05,24.2,0.36751,0.00022,17.16763]
[1777423826745,37.63,76414.1,24.2,0.37104,0.00022,17.22497]
[1777423828650,37.63,76415.65,24.2,0.37138,0.00022,17.23042]
[1777423834264,37.62,76415.33,24.2,0.37127,0.00022,17.22401]
[1777423839515,37.62,76418.18,24.2,0.37188,0.00022,17.23388]
[1777423844550,37.62,76417.63,24.2,0.37175,0.00022,17.2318]
[1777423849586,37.62,76418.05,24.2,0.37183,0.00022,17.23312]
[1777423854621,37.61,76417.89,24.2,0.37179,0.00022,17.23241]
[1777423855726,37.61,76417.89,24.2,0.37179,0.00022,17.23241]
[1777423861423,37.61,76418.31,24.2,0.37187,0.00022,17.2337]
[1777423862677,37.61,76427.22,24.2,0.37383,0.00022,17.26472]
[1777423868254,37.61,76427.22,24.2,0.37382,0.00022,17.26457]
[1777423874035,37.6,76429.03,24.2,0.3742,0.00022,17.27049]
[1777423876104,37.6,76423.75,24.2,0.37302,0.00022,17.252]
[1777423877782,37.59,76413.41,24.2,0.37073,0.00022,17.21559]
[1777423882817,37.59,76412.55,24.2,0.37054,0.00022,17.21247]
[1777423887851,37.59,76411.51,24.2,0.3703,0.00022,17.20871]
[1777423890234,37.59,76411.16,24.2,0.37023,0.00022,17.20745]
[1777423890689,37.59,76411.16,24.2,0.37023,0.00022,17.20745]
[1777423890873,37.59,76421.6,24.2,0.37253,0.00022,17.24424]
[1777423892155,37.59,76428.47,24.2,0.37401,0.00022,17.26299]
[1777423897921,37.58,76427.83,24.2,0.37385,0.00022,17.26049]
[1777423902957,37.58,76427.59,24.2,0.37378,0.00022,17.25942]
[1777423907474,37.58,76429.48,24.2,0.37419,0.00022,17.26583]
[1777423908999,37.57,76435.34,24.2,0.37548,0.00022,17.28587]
[1777423917055,37.56,76435.85,24.2,0.37555,0.00022,17.28712]
[1777423921193,37.56,76442.46,24.2,0.377,0.00022,17.30943]
[1777423922090,37.56,76448.58,24.2,0.37836,0.00022,17.33004]
[1777423925712,37.55,76448.28,24.2,0.37827,0.00022,17.32879]
[1777423928012,37.55,76455.76,24.2,0.37992,0.00022,17.35364]
[1777423930936,37.54,76456.23,24.2,0.38001,0.00022,17.35492]
[1777423931757,37.54,76456.23,24.2,0.38001,0.00022,17.35492]
[1777423932187,37.54,76456.59,24.2,0.38008,0.00022,17.35594]
[1777423933292,37.54,76459.98,24.2,0.38083,0.00022,17.36717]
[1777423933496,37.53,76460.46,24.2,0.38092,0.00022,17.36856]
[1777423934323,37.53,76460.46,24.2,0.38092,0.00022,17.36856]
[1777423936030,37.53,76462.88,24.2,0.38145,0.00022,17.37645]
[1777423936097,37.53,76462.88,24.2,0.38145,0.00022,17.37645]
[1777423936294,37.53,76462.88,24.2,0.38145,0.00022,17.37645]
[1777423942230,37.52,76464.34,24.2,0.38173,0.00022,17.38058]
[1777423948275,37.51,76465.27,24.2,0.3819,0.00022,17.38308]
[1777423953016,37.5,76463.89,24.2,0.38153,0.00022,17.37308]
[1777423953310,37.5,76452.39,24.2,0.37896,0.00022,17.33478]
[1777423956026,37.49,76453.42,24.2,0.37918,0.00022,17.33808]
[1777423960293,37.49,76454.53,24.2,0.37941,0.00022,17.34152]
[1777423961021,37.48,76450.63,24.2,0.37854,0.00022,17.32837]
[1777423961367,37.48,76445.62,24.2,0.37742,0.00022,17.31138]
[1777423964027,37.48,76445.01,24.2,0.37727,0.00022,17.3092]
[1777423969423,37.47,76445.02,24.2,0.37725,0.00022,17.30894]
[1777423971142,37.47,76444.09,24.2,0.37704,0.00022,17.30572]
[1777423971192,37.47,76444.09,24.2,0.37704,0.00022,17.30572]
[1777423971505,37.47,76444.09,24.2,0.37704,0.00022,17.30572]
[1777423971538,37.47,76444.09,24.2,0.37704,0.00022,17.30572]
[1777423971589,37.47,76444.09,24.2,0.37704,0.00022,17.30572]
[1777423971644,37.47,76444.09,24.2,0.37704,0.00022,17.30572]
[1777423971684,37.47,76444.09,24.2,0.37704,0.00022,17.30572]
[1777423972393,37.47,76441.3,24.2,0.37642,0.00022,17.29612]
[1777423972799,37.47,76432.33,24.2,0.37442,0.00022,17.26521]
[1777423974458,37.47,76427.34,24.2,0.3733,0.00022,17.24763]
[1777423975427,37.47,76427.34,24.2,0.3733,0.00022,17.24763]
[1777423975699,37.47,76427.34,24.2,0.3733,0.00022,17.24763]
[1777423976733,37.46,76427.32,24.2,0.37328,0.00022,17.24742]
[1777423982516,37.46,76425.79,24.2,0.37293,0.00022,17.2419]
[1777423987551,37.46,76425.65,24.2,0.3729,0.00022,17.24138]
[1777423992586,37.46,76422.7,24.2,0.37224,0.00022,17.23101]
[1777423994438,37.46,76423.59,24.2,0.37244,0.00022,17.23414]
[1777423997621,37.46,76429.45,24.2,0.37374,0.00022,17.2546]
[1777423999859,37.46,76433.62,24.2,0.37466,0.00022,17.26906]
[1777423999869,37.46,76433.62,24.2,0.37466,0.00022,17.26906]
[1777424007690,37.45,76434.8,24.2,0.37491,0.00022,17.27289]
[1777424008073,37.45,76434.8,24.2,0.37491,0.00022,17.27289]
[1777424013462,37.45,76435.8,24.2,0.37508,0.00022,17.27105]
[1777424016141,37.45,76434.74,24.2,0.37484,0.00022,17.26729]
[1777424019189,37.45,76435.66,24.2,0.37504,0.00022,17.27038]
[1777424024810,37.44,76435.08,24.2,0.3749,0.00022,17.2682]
[1777424029848,37.44,76435.16,24.2,0.37491,0.00022,17.26833]
[1777424034883,37.44,76435.09,24.2,0.37488,0.00022,17.26795]
[1777424039918,37.43,76434.7,24.2,0.37479,0.00022,17.26646]
[1777424042491,37.43,76435.68,24.2,0.375,0.00022,17.26978]
[1777424042719,37.43,76435.68,24.2,0.375,0.00022,17.26978]
[1777424042803,37.43,76435.68,24.2,0.375,0.00022,17.26978]
[1777424042939,37.43,76447.5,24.2,0.37763,0.00022,17.31021]
[1777424045484,37.43,76447.86,24.2,0.3777,0.00022,17.31131]
[1777424047531,37.43,76448.81,24.2,0.3779,0.00022,17.31441]
[1777424048643,37.43,76448.82,24.2,0.3779,0.00022,17.31439]
[1777424048759,37.43,76448.82,24.2,0.3779,0.00022,17.31439]
[1777424049643,37.43,76453.23,24.2,0.37888,0.00022,17.32921]
[1777424049821,37.43,76453.23,24.2,0.37888,0.00022,17.32921]
[1777424049995,37.43,76453.23,24.2,0.37888,0.00022,17.32921]
[1777424050008,37.43,76453.23,24.2,0.37888,0.00022,17.32921]
[1777424050053,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050121,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050287,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050341,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050366,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050414,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050562,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050580,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050586,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050637,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050661,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050743,37.42,76453.62,24.2,0.37897,0.00022,17.33046]
[1777424050995,37.42,76484.82,24.2,0.38595,0.00022,17.43266]
[1777424051061,37.42,76484.82,24.2,0.38595,0.00022,17.43266]
[1777424051200,37.42,76484.82,24.2,0.38595,0.00022,17.43266]
[1777424051595,37.42,76484.82,24.2,0.38595,0.00022,17.43266]
[1777424051973,37.42,76484.82,24.2,0.38595,0.00022,17.43266]
[1777424052013,37.43,76492.45,24.2,0.38768,0.00022,17.45717]
[1777424052690,37.43,76492.45,24.2,0.38768,0.00022,17.45717]
[1777424052740,37.43,76492.45,24.2,0.38768,0.00022,17.45717]
[1777424052961,37.43,76492.45,24.2,0.38768,0.00022,17.45717]
[1777424053014,37.43,76500.02,24.2,0.38938,0.00022,17.48082]
[1777424053189,37.43,76500.02,24.2,0.38938,0.00022,17.48082]
[1777424053408,37.43,76500.02,24.2,0.38938,0.00022,17.48082]
[1777424053660,37.43,76500.02,24.2,0.38938,0.00022,17.48082]
[1777424053968,37.43,76500.02,24.2,0.38938,0.00022,17.48082]
[1777424054020,37.43,76503.82,24.2,0.39024,0.00022,17.49262]
[1777424054320,37.43,76503.82,24.3,0.39024,0.00022,17.49262]
[1777424056333,37.43,76504.64,24.3,0.39041,0.00022,17.49504]
[1777424056348,37.43,76504.64,24.3,0.39041,0.00022,17.49504]
[1777424056690,37.43,76504.64,24.3,0.39041,0.00022,17.49504]
[1777424056719,37.43,76504.64,24.3,0.39041,0.00022,17.49504]
[1777424056819,37.43,76504.41,24.3,0.39036,0.00022,17.49428]
[1777424057203,37.43,76504.41,24.3,0.39036,0.00022,17.49428]
[1777424057344,37.43,76504.41,24.3,0.39036,0.00022,17.49428]
[1777424057733,37.43,76504.41,24.3,0.39036,0.00022,17.49428]
[1777424057777,37.43,76510.64,24.3,0.39176,0.00023,17.51332]
[1777424059899,37.43,76514.32,24.3,0.39258,0.00023,17.5245]
[1777424059904,37.43,76514.36,24.3,0.3926,0.00023,17.52466]
[1777424064090,37.42,76508.88,24.3,0.39134,0.00023,17.50772]
[1777424067448,37.42,76511.15,24.3,0.39184,0.00023,17.51454]
[1777424067509,37.42,76511.71,24.3,0.39196,0.00023,17.51618]
[1777424068542,37.42,76511.71,24.3,0.39196,0.00023,17.51618]
[1777424068553,37.42,76511.71,24.3,0.39196,0.00023,17.51618]
[1777424068555,37.42,76511.71,24.3,0.39196,0.00023,17.51618]
[1777424068576,37.42,76511.71,24.3,0.39196,0.00023,17.51618]
[1777424069037,37.42,76511.71,24.3,0.39196,0.00023,17.51618]
[1777424068676,37.42,76512.41,24.3,0.39212,0.00023,17.51827]
[1777424070748,37.42,76508.09,24.3,0.39115,0.00023,17.50508]
[1777424070748,37.42,76508.09,24.3,0.39115,0.00023,17.50508]
[1777424072186,37.41,76502.31,24.3,0.38981,0.00023,17.48208]
[1777424073329,37.41,76498.15,24.3,0.38887,0.00022,17.4691]
[1777424076968,37.41,76497.03,24.3,0.3886,0.00022,17.46545]
[1777424080492,37.4,76497.45,24.3,0.38869,0.00022,17.46665]
[1777424087251,37.4,76497.79,24.3,0.38874,0.00022,17.4674]
[1777424090404,37.4,76499.46,24.3,0.38911,0.00023,17.47253]
[1777424090451,37.4,76499.46,24.3,0.38911,0.00023,17.47253]
[1777424091743,37.39,76507.57,24.3,0.39093,0.00023,17.49749]
[1777424093535,37.39,76508.53,24.3,0.39114,0.00023,17.50044]
[1777424094332,37.39,76508.12,24.3,0.39104,0.00023,17.49913]
[1777424094474,37.39,76508.12,24.3,0.39104,0.00023,17.49913]
[1777424094600,37.39,76508.12,24.3,0.39104,0.00023,17.49913]
[1777424094622,37.39,76510.91,24.3,0.39166,0.00023,17.50756]
[1777424095892,37.39,76510.91,24.3,0.39166,0.00023,17.50756]
[1777424096848,37.39,76522.81,24.3,0.39435,0.00023,17.54354]
[1777424097712,37.39,76522.81,24.3,0.39435,0.00023,17.54354]
[1777424098003,37.39,76522.81,24.3,0.39435,0.00023,17.54354]
[1777424098082,37.39,76520.5,24.3,0.39383,0.00023,17.53663]
[1777424098404,37.39,76520.5,24.3,0.39383,0.00023,17.53663]
[1777424099021,37.39,76520.5,24.3,0.39383,0.00023,17.53663]
[1777424099278,37.39,76523.97,24.3,0.39462,0.00023,17.54701]
[1777424099772,37.39,76523.97,24.3,0.39462,0.00023,17.54701]
[1777424099775,37.39,76523.97,24.3,0.39462,0.00023,17.54701]
[1777424101349,37.39,76518.91,24.3,0.39347,0.00023,17.53186]
[1777424106627,37.39,76517.12,24.3,0.39307,0.00023,17.52653]
[1777424108177,37.39,76517.31,24.3,0.39312,0.00023,17.52713]
[1777424113279,37.39,76521.24,24.3,0.39401,0.00023,17.539]
[1777424116376,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116397,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116404,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116421,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116453,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116461,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116799,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116825,37.39,76523.5,24.3,0.39452,0.00023,17.54579]
[1777424116843,37.39,76535.2,24.3,0.39717,0.00023,17.5803]
[1777424117823,37.39,76535.2,24.3,0.39717,0.00023,17.5803]
[1777424117965,37.39,76546.62,24.3,0.39975,0.00023,17.61323]
[1777424118517,37.39,76546.62,24.3,0.39975,0.00023,17.61323]
[1777424119011,37.39,76546.62,24.3,0.39975,0.00023,17.61323]
[1777424119091,37.39,76536.67,24.3,0.39749,0.00023,17.58452]
[1777424119196,37.39,76536.67,24.3,0.39749,0.00023,17.58452]
[1777424119201,37.39,76536.67,24.3,0.39749,0.00023,17.58452]
[1777424119476,37.39,76530.21,24.3,0.39603,0.00023,17.56561]
[1777424124511,37.39,76525.92,24.3,0.39506,0.00023,17.5529]
[1777424125394,37.39,76525.92,24.3,0.39506,0.00023,17.5529]
[1777424125404,37.39,76525.92,24.3,0.39506,0.00023,17.5529]
[1777424125587,37.39,76525.92,24.3,0.39506,0.00023,17.5529]
[1777424128540,37.39,76518.19,24.3,0.39332,0.00023,17.52978]
[1777424131482,37.39,76515.11,24.3,0.39263,0.00023,17.5205]
[1777424131530,37.39,76515.11,24.3,0.39263,0.00023,17.5205]
[1777424131561,37.39,76513.39,24.3,0.39221,0.00023,17.51022]
[1777424134649,37.39,76511.77,24.3,0.39184,0.00023,17.50525]
[1777424135830,37.39,76511.33,24.3,0.39173,0.00023,17.5038]
[1777424136596,37.39,76502.53,24.3,0.38974,0.00023,17.47666]
[1777424137394,37.39,76502.53,24.3,0.38974,0.00023,17.47666]
[1777424137507,37.39,76502.53,24.3,0.38974,0.00023,17.47666]
[1777424137776,37.39,76502.53,24.3,0.38974,0.00023,17.47666]
[1777424138124,37.38,76501.27,24.3,0.38945,0.00023,17.47266]
[1777424138130,37.38,76501.27,24.3,0.38945,0.00023,17.47266]
[1777424138240,37.38,76501.27,24.3,0.38945,0.00023,17.47266]
[1777424139162,37.38,76498.07,24.3,0.38873,0.00023,17.46269]
[1777424139899,37.38,76498.07,24.3,0.38873,0.00023,17.46269]
[1777424142226,37.38,76495.19,24.3,0.38807,0.00022,17.45352]
[1777424143437,37.38,76491.09,24.3,0.38715,0.00022,17.44059]
[1777424143625,37.38,76491.09,24.3,0.38715,0.00022,17.44059]
[1777424149688,37.37,76488.55,24.3,0.38653,0.00022,17.43188]
[1777424154085,37.36,76485.34,24.3,0.38579,0.00022,17.42135]
[1777424157783,37.35,76486.08,24.3,0.38593,0.00022,17.42334]
[1777424157790,37.35,76486.08,24.3,0.38593,0.00022,17.42334]
[1777424160933,37.34,76486.28,24.3,0.38595,0.00022,17.42369]
[1777424161146,37.34,76488.68,24.3,0.38648,0.00022,17.43126]
[1777424161650,37.34,76488.68,24.3,0.38648,0.00022,17.43126]
[1777424162077,37.34,76488.68,24.3,0.38648,0.00022,17.43126]
[1777424162110,37.34,76495.23,24.3,0.38795,0.00023,17.4519]
[1777424163278,37.34,76498.01,24.3,0.38857,0.00023,17.46061]
[1777424163399,37.34,76498.01,24.3,0.38857,0.00023,17.46061]
[1777424163786,37.34,76502.77,24.3,0.38964,0.00023,17.47543]
[1777424164749,37.34,76502.77,24.3,0.38964,0.00023,17.47543]
[1777424164793,37.34,76507.57,24.3,0.39072,0.00023,17.49025]
[1777424165883,37.34,76507.57,24.3,0.39072,0.00023,17.49025]
[1777424167100,37.33,76509.29,24.3,0.39111,0.00023,17.49549]
[1777424166807,37.33,76515.17,24.3,0.39243,0.00023,17.51341]
[1777424167453,37.33,76515.17,24.3,0.39243,0.00023,17.51341]
[1777424167467,37.33,76515.17,24.3,0.39243,0.00023,17.51341]
[1777424167951,37.33,76517.27,24.3,0.39291,0.00023,17.51981]
[1777424168461,37.33,76517.27,24.3,0.39291,0.00023,17.51981]
[1777424168508,37.33,76517.27,24.3,0.39291,0.00023,17.51981]
[1777424173856,37.34,76518.72,24.3,0.39325,0.00023,17.52431]
[1777424178891,37.34,76520.62,24.3,0.39368,0.00023,17.53012]
[1777424184036,37.34,76516.48,24.3,0.39275,0.00023,17.51769]
[1777424189969,37.35,76512.43,24.3,0.39185,0.00023,17.50552]
[1777424191654,37.35,76512.15,24.3,0.39179,0.00023,17.5047]
[1777424191983,37.35,76511.22,24.3,0.39155,0.00023,17.4968]
[1777424196714,37.34,76510.67,24.3,0.39141,0.00023,17.49491]
[1777424196824,37.34,76510.67,24.3,0.39141,0.00023,17.49491]
[1777424202053,37.33,76508.49,24.3,0.39089,0.00023,17.48792]
[1777424203530,37.33,76508.49,24.3,0.39089,0.00023,17.48792]
[1777424209102,37.33,76508.1,24.3,0.39078,0.00023,17.48639]
[1777424209461,37.33,76508.1,24.3,0.39078,0.00023,17.48639]
[1777424215143,37.32,76502.72,24.3,0.38954,0.00023,17.46945]
[1777424215192,37.32,76502.72,24.3,0.38954,0.00023,17.46945]
[1777424215275,37.32,76502.72,24.3,0.38954,0.00023,17.46945]
[1777424221186,37.31,76501.13,24.3,0.38917,0.00023,17.46428]
[1777424226221,37.31,76500.36,24.3,0.38898,0.00023,17.4617]
[1777424229482,37.31,76499.58,24.3,0.3888,0.00023,17.45919]
[1777424229805,37.31,76499.58,24.3,0.3888,0.00023,17.45919]
[1777424229856,37.31,76499.58,24.3,0.3888,0.00023,17.45919]
[1777424229935,37.31,76499.58,24.3,0.3888,0.00023,17.45919]
[1777424231163,37.31,76499.44,24.3,0.38876,0.00023,17.45869]
[1777424231646,37.31,76495.48,24.3,0.38787,0.00023,17.44624]
[1777424231840,37.31,76495.48,24.3,0.38787,0.00023,17.44624]
[1777424231958,37.31,76495.48,24.3,0.38787,0.00023,17.44624]
[1777424231971,37.31,76495.48,24.3,0.38787,0.00023,17.44624]
[1777424232006,37.31,76495.48,24.3,0.38787,0.00023,17.44624]
[1777424232262,37.3,76487.46,24.3,0.38605,0.00023,17.42064]
[1777424233515,37.3,76487.46,24.3,0.38605,0.00023,17.42064]
[1777424233626,37.3,76487.46,24.3,0.38605,0.00023,17.42064]
[1777424239206,37.3,76492.1,24.3,0.38708,0.00023,17.43517]
[1777424239302,37.3,76491.81,24.3,0.38701,0.00023,17.43423]
[1777424244275,37.29,76493.29,24.3,0.38733,0.00023,17.43879]
[1777424245102,37.29,76493.29,24.3,0.38733,0.00023,17.43879]
[1777424245953,37.29,76492.27,24.3,0.3871,0.00023,17.43554]
[1777424251395,37.28,76489.8,24.3,0.38649,0.00023,17.42229]
[1777424256431,37.28,76489.83,24.3,0.38648,0.00023,17.42213]
[1777424259882,37.28,76489.95,24.3,0.3865,0.00023,17.42241]
[1777424260549,37.27,76491.4,24.3,0.38682,0.00023,17.42693]
[1777424260975,37.27,76491.4,24.3,0.38682,0.00023,17.42693]
[1777424262587,37.27,76492.0,24.3,0.38695,0.00023,17.42878]
[1777424262634,37.27,76492.0,24.3,0.38695,0.00023,17.42878]
[1777424262757,37.27,76492.0,24.3,0.38695,0.00023,17.42878]
[1777424268888,37.27,76494.48,24.3,0.3875,0.00023,17.43653]
[1777424273942,37.27,76494.78,24.3,0.38756,0.00023,17.43737]
[1777424279649,37.26,76495.47,24.3,0.3877,0.00023,17.4394]
[1777424281110,37.26,76495.27,24.3,0.38766,0.00023,17.43875]
[1777424287150,37.26,76494.85,24.3,0.38754,0.00023,17.4371]
[1777424292307,37.25,76496.01,24.3,0.38777,0.00023,17.44042]
[1777424293356,37.25,76497.57,24.3,0.38812,0.00023,17.44529]
[1777424297438,37.24,76497.96,24.3,0.3882,0.00023,17.44644]
[1777424302753,37.24,76498.14,24.3,0.38823,0.00023,17.44683]
[1777424307480,37.24,76498.26,24.3,0.38825,0.00023,17.44713]
[1777424312822,37.23,76499.28,24.3,0.38843,0.00023,17.44505]
[1777424320879,37.23,76499.28,24.3,0.38842,0.00023,17.44485]
[1777424330949,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424331910,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424331914,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424331943,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424331944,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424331983,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424332021,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424332163,37.22,76499.28,24.3,0.3884,0.00023,17.4446]
[1777424332208,37.22,76500.52,24.3,0.38868,0.00023,17.44848]
[1777424332335,37.22,76500.52,24.3,0.38868,0.00023,17.44848]
[1777424332396,37.22,76500.52,24.3,0.38868,0.00023,17.44848]
[1777424333009,37.22,76525.78,24.3,0.39441,0.00023,17.52607]
[1777424333971,37.22,76525.38,24.3,0.39432,0.00023,17.52489]
[1777424335390,37.22,76525.25,24.3,0.39429,0.00023,17.52452]
[1777424338309,37.22,76527.69,24.3,0.39485,0.00023,17.53186]
[1777424338314,37.22,76527.41,24.3,0.39478,0.00023,17.53103]
[1777424339212,37.22,76527.41,24.3,0.39478,0.00023,17.53103]
[1777424339565,37.22,76528.55,24.3,0.39505,0.00023,17.53445]
[1777424342679,37.23,76527.99,24.3,0.39492,0.00023,17.53282]
[1777424348074,37.23,76525.18,24.3,0.39429,0.00023,17.52451]
[1777424353110,37.23,76524.89,24.3,0.39423,0.00023,17.52373]
[1777424358145,37.23,76521.28,24.3,0.39342,0.00023,17.51294]
[1777424362174,37.24,76513.96,24.3,0.39177,0.00023,17.49077]
[1777424362666,37.24,76513.96,24.3,0.39177,0.00023,17.49077]
[1777424363181,37.24,76509.16,24.3,0.39068,0.00023,17.47604]
[1777424365020,37.24,76508.08,24.3,0.39044,0.00023,17.47275]
[1777424365034,37.24,76508.08,24.3,0.39044,0.00023,17.47275]
[1777424365196,37.24,76503.16,24.3,0.38933,0.00023,17.4575]
[1777424367245,37.24,76500.56,24.3,0.38874,0.00023,17.44933]
[1777424370585,37.24,76499.53,24.3,0.3885,0.00023,17.44599]
[1777424372020,37.24,76497.53,24.3,0.38802,0.00023,17.43457]
[1777424377280,37.23,76497.72,24.3,0.38805,0.00023,17.43503]
[1777424384221,37.23,76497.8,24.3,0.38806,0.00023,17.4352]
[1777424389364,37.22,76498.75,24.3,0.38826,0.00023,17.43799]
[1777424394399,37.22,76498.52,24.3,0.3882,0.00023,17.43713]
[1777424399848,37.22,76501.33,24.3,0.38882,0.00023,17.44586]
[1777424400547,37.22,76501.51,24.3,0.38886,0.00023,17.44639]
[1777424400576,37.22,76501.51,24.3,0.38886,0.00023,17.44639]
[1777424401944,37.22,76501.86,24.3,0.38894,0.00023,17.44745]
[1777424401984,37.22,76501.86,24.3,0.38894,0.00023,17.44745]
[1777424402066,37.22,76501.86,24.3,0.38894,0.00023,17.44745]
[1777424402257,37.22,76501.86,24.3,0.38894,0.00023,17.44745]
[1777424402303,37.22,76495.0,24.3,0.38738,0.00023,17.42577]
[1777424404342,37.22,76494.01,24.3,0.38716,0.00023,17.42262]
[1777424409505,37.2,76493.21,24.3,0.38692,0.00023,17.41937]
[1777424412145,37.2,76493.46,24.3,0.38697,0.00023,17.42007]
[1777424412191,37.2,76493.46,24.3,0.38697,0.00023,17.42007]
[1777424412372,37.2,76493.46,24.3,0.38697,0.00023,17.42007]
[1777424413460,37.19,76491.74,24.3,0.38657,0.00023,17.41439]
[1777424416203,37.19,76490.39,24.3,0.38626,0.00023,17.40997]
[1777424420086,37.19,76490.61,24.3,0.3863,0.00023,17.41064]
[1777424420145,37.19,76490.61,24.3,0.3863,0.00023,17.41064]
[1777424420205,37.19,76490.61,24.3,0.3863,0.00023,17.41064]
[1777424420236,37.19,76490.61,24.3,0.3863,0.00023,17.41064]
[1777424420305,37.19,76490.61,24.3,0.3863,0.00023,17.41064]
[1777424420352,37.19,76490.61,24.3,0.3863,0.00023,17.41064]
[1777424420397,37.19,76490.15,24.3,0.3862,0.00023,17.40915]
[1777424420506,37.19,76490.15,24.3,0.3862,0.00023,17.40915]
[1777424420610,37.19,76490.15,24.3,0.3862,0.00023,17.40915]
[1777424420794,37.19,76490.15,24.3,0.3862,0.00023,17.40915]
[1777424421026,37.19,76490.15,24.3,0.3862,0.00023,17.40915]
[1777424421332,37.19,76470.42,24.3,0.38174,0.00023,17.34481]
[1777424422283,37.19,76470.42,24.3,0.38174,0.00023,17.34481]
[1777424422295,37.19,76470.42,24.3,0.38174,0.00023,17.34481]
[1777424422588,37.19,76467.0,24.3,0.38096,0.00023,17.33339]
[1777424422637,37.19,76467.0,24.3,0.38096,0.00023,17.33339]
[1777424422724,37.19,76467.0,24.3,0.38096,0.00023,17.33339]
[1777424423236,37.18,76467.43,24.3,0.38106,0.00023,17.33478]
[1777424423607,37.18,76479.92,24.3,0.38387,0.00023,17.37593]
[1777424426139,37.18,76479.96,24.3,0.38387,0.00023,17.37593]
[1777424426745,37.18,76480.01,24.3,0.38388,0.00023,17.37603]
[1777424427564,37.18,76480.26,24.3,0.38394,0.00023,17.37685]
[1777424428250,37.18,76480.26,24.3,0.38394,0.00023,17.37685]
[1777424428283,37.18,76480.26,24.3,0.38394,0.00023,17.37685]
[1777424428985,37.18,76481.79,24.3,0.38427,0.00023,17.3817]
[1777424429086,37.18,76486.5,24.3,0.38533,0.00023,17.39688]
[1777424429754,37.18,76486.5,24.3,0.38533,0.00023,17.39688]
[1777424430356,37.18,76486.5,24.3,0.38533,0.00023,17.39688]
[1777424431060,37.18,76485.69,24.3,0.38515,0.00023,17.39427]
[1777424434386,37.17,76483.86,24.3,0.38469,0.00023,17.38313]
[1777424435092,37.17,76484.47,24.3,0.38483,0.00023,17.38503]
[1777424440727,37.16,76485.9,24.3,0.38511,0.00023,17.38918]
[1777424442917,37.16,76485.72,24.3,0.38507,0.00023,17.38853]
[1777424448782,37.15,76486.41,24.3,0.38519,0.00023,17.39026]
[1777424451592,37.14,76486.8,24.3,0.38526,0.00023,17.39137]
[1777424451634,37.14,76486.8,24.3,0.38526,0.00023,17.39137]
[1777424452274,37.14,76486.8,24.3,0.38526,0.00023,17.39137]
[1777424454066,37.14,76490.78,24.3,0.38615,0.00023,17.40403]
[1777424454733,37.14,76491.04,24.3,0.3862,0.00023,17.40471]
[1777424459862,37.14,76497.03,24.3,0.38756,0.00023,17.4238]
[1777424459875,37.14,76497.03,24.3,0.38756,0.00023,17.4238]
[1777424459953,37.14,76497.03,24.3,0.38756,0.00023,17.4238]
[1777424460025,37.14,76497.03,24.3,0.38756,0.00023,17.4238]
[1777424460060,37.14,76497.03,24.3,0.38756,0.00023,17.4238]
[1777424460663,37.13,76497.47,24.3,0.38765,0.00023,17.42516]
[1777424460749,37.13,76497.47,24.3,0.38765,0.00023,17.42516]
[1777424460868,37.13,76488.6,24.3,0.38564,0.00023,17.3968]
[1777424462616,37.13,76490.05,24.3,0.38597,0.00023,17.40145]
[1777424462881,37.13,76488.92,24.3,0.38571,0.00023,17.39782]
[1777424467528,37.13,76488.28,24.3,0.38554,0.00023,17.39537]
[1777424467569,37.13,76488.28,24.3,0.38554,0.00023,17.39537]
[1777424467919,37.12,76481.39,24.3,0.38397,0.00023,17.37293]
[1777424468926,37.12,76476.28,24.3,0.38281,0.00023,17.35608]
[1777424469748,37.12,76476.28,24.3,0.38281,0.00023,17.35608]
[1777424469809,37.12,76476.28,24.3,0.38281,0.00023,17.35608]
[1777424474969,37.11,76476.63,24.3,0.38286,0.00023,17.35678]
[1777424480778,37.1,76477.7,24.3,0.38308,0.00023,17.36]
[1777424482335,37.1,76477.58,24.3,0.38303,0.00023,17.35938]
[1777424482435,37.1,76477.23,24.3,0.38295,0.00023,17.35815]
[1777424483884,37.1,76477.27,24.3,0.38295,0.00023,17.35822]
[1777424484021,37.1,76477.27,24.3,0.38295,0.00023,17.35822]
[1777424485039,37.09,76491.72,24.3,0.38622,0.00023,17.40508]
[1777424485714,37.09,76491.72,24.3,0.38622,0.00023,17.40508]
[1777424485752,37.09,76491.72,24.3,0.38622,0.00023,17.40508]
[1777424486131,37.09,76491.72,24.3,0.38622,0.00023,17.40508]
[1777424486549,37.09,76492.2,24.3,0.38633,0.00023,17.40661]
[1777424488402,37.09,76489.8,24.3,0.38578,0.00023,17.39889]
[1777424491868,37.09,76485.89,24.3,0.38486,0.00023,17.38115]
[1777424492086,37.09,76485.89,24.3,0.38486,0.00023,17.38115]
[1777424497122,37.09,76486.4,24.3,0.38498,0.00023,17.38285]
[1777424497565,37.09,76486.4,24.3,0.38498,0.00023,17.38285]
[1777424503165,37.1,76487.12,24.3,0.38515,0.00023,17.38522]
[1777424504083,37.1,76487.12,24.3,0.38515,0.00023,17.38522]
[1777424504562,37.1,76488.07,24.3,0.38536,0.00023,17.3883]
[1777424505339,37.1,76488.07,24.3,0.38536,0.00023,17.3883]
[1777424507979,37.09,76489.98,24.3,0.38579,0.00023,17.39438]
[1777424510441,37.09,76492.29,24.3,0.38631,0.00023,17.40181]
[1777424510490,37.09,76492.29,24.3,0.38631,0.00023,17.40181]
[1777424510630,37.09,76492.61,24.3,0.38639,0.00023,17.40283]
[1777424511222,37.09,76501.83,24.3,0.38848,0.00023,17.43215]
[1777424513210,37.09,76502.8,24.3,0.3887,0.00023,17.43519]
[1777424513220,37.09,76502.8,24.3,0.3887,0.00023,17.43519]
[1777424515968,37.09,76504.3,24.3,0.38903,0.00023,17.43983]
[1777424516078,37.09,76504.3,24.3,0.38903,0.00023,17.43983]
[1777424516109,37.09,76504.3,24.3,0.38903,0.00023,17.43983]
[1777424516380,37.09,76504.3,24.3,0.38903,0.00023,17.43983]
[1777424516428,37.09,76504.3,24.3,0.38903,0.00023,17.43983]
[1777424516462,37.09,76497.21,24.3,0.38742,0.00023,17.4174]
[1777424517114,37.09,76497.21,24.3,0.38742,0.00023,17.4174]
[1777424517278,37.09,76497.21,24.3,0.38742,0.00023,17.4174]
[1777424517310,37.09,76490.61,24.3,0.38592,0.00023,17.39627]
[1777424518577,37.09,76488.64,24.3,0.38548,0.00023,17.38992]
[1777424524313,37.08,76485.81,24.3,0.38481,0.00023,17.38039]
[1777424525882,37.08,76485.56,24.3,0.38475,0.00023,17.37952]
[1777424526207,37.08,76485.56,24.3,0.38475,0.00023,17.37952]
[1777424526765,37.08,76483.33,24.3,0.38424,0.00023,17.37221]
[1777424526824,37.08,76483.33,24.3,0.38424,0.00023,17.37221]
[1777424532369,37.07,76480.51,24.3,0.38357,0.00023,17.36262]
[1777424537403,37.06,76481.93,24.3,0.38387,0.00023,17.36697]
[1777424541818,37.06,76483.14,24.3,0.38412,0.00023,17.37067]
[1777424542440,37.06,76479.91,24.3,0.38339,0.00023,17.36002]
[1777424546523,37.05,76478.31,24.3,0.38301,0.00023,17.35453]
[1777424546896,37.05,76478.45,24.3,0.38303,0.00023,17.35492]
[1777424547475,37.05,76480.63,24.3,0.38352,0.00023,17.36203]
[1777424552510,37.04,76480.01,24.3,0.38333,0.00023,17.3546]
[1777424556939,37.04,76478.93,24.3,0.38307,0.00023,17.35082]
[1777424557545,37.04,76479.14,24.3,0.38311,0.00023,17.35146]
[1777424560544,37.03,76479.89,24.3,0.38328,0.00023,17.35385]
[1777424560568,37.03,76480.52,24.3,0.38341,0.00023,17.35577]
[1777424563173,37.03,76483.73,24.3,0.38413,0.00023,17.36625]
[1777424568623,37.02,76486.46,24.3,0.38473,0.00023,17.37484]
[1777424570082,37.02,76486.46,24.3,0.38473,0.00023,17.37484]
[1777424573740,37.02,76487.99,24.3,0.38506,0.00023,17.37963]
[1777424575968,37.02,76489.14,24.3,0.38532,0.00023,17.38326]
[1777424579698,37.01,76492.36,24.3,0.38604,0.00023,17.39356]
[1777424585742,37.01,76495.73,24.3,0.38681,0.00023,17.40439]
[1777424589591,37.01,76496.01,24.3,0.38687,0.00023,17.40528]
[1777424589599,37.01,76496.01,24.3,0.38687,0.00023,17.40528]
[1777424589659,37.01,76496.01,24.3,0.38687,0.00023,17.40528]
[1777424589742,37.01,76496.01,24.3,0.38687,0.00023,17.40528]
[1777424589972,37.01,76496.01,24.3,0.38687,0.00023,17.40528]
[1777424590071,37.01,76496.01,24.3,0.38687,0.00023,17.40528]
[1777424590670,37.01,76497.97,24.3,0.38732,0.00023,17.41154]
[1777424591352,37.01,76497.97,24.3,0.38732,0.00023,17.41154]
[1777424591429,37.01,76509.54,24.3,0.38995,0.00023,17.44804]
[1777424591851,37.01,76509.54,24.3,0.38995,0.00023,17.44804]
[1777424592692,37.01,76509.12,24.3,0.38985,0.00023,17.4467]
[1777424592792,37.01,76508.73,24.3,0.38976,0.00023,17.44548]
[1777424597827,37.02,76510.05,24.3,0.39009,0.00023,17.44993]
[1777424602862,37.03,76509.58,24.3,0.39001,0.00023,17.44878]
[1777424607777,37.03,76509.73,24.3,0.39006,0.00023,17.44951]
[1777424607897,37.04,76509.75,24.3,0.39007,0.00023,17.44963]
[1777424613940,37.04,76509.68,24.3,0.39004,0.00023,17.44451]
[1777424614603,37.04,76509.68,24.3,0.39004,0.00023,17.44451]
[1777424619982,37.04,76509.54,24.3,0.39,0.00023,17.44401]
[1777424625023,37.04,76511.13,24.3,0.39036,0.00023,17.44887]
[1777424626630,37.04,76511.06,24.3,0.39034,0.00023,17.44863]
[1777424626720,37.04,76511.06,24.3,0.39034,0.00023,17.44863]
[1777424626739,37.04,76511.06,24.3,0.39034,0.00023,17.44863]
[1777424626808,37.04,76511.06,24.3,0.39034,0.00023,17.44863]
[1777424627067,37.04,76511.06,24.3,0.39034,0.00023,17.44863]
[1777424627169,37.03,76505.65,24.3,0.3891,0.00023,17.4316]
[1777424628449,37.03,76505.65,24.3,0.3891,0.00023,17.4316]
[1777424628514,37.03,76499.92,24.3,0.38779,0.00023,17.41343]
[1777424628664,37.03,76499.92,24.3,0.38779,0.00023,17.41343]
[1777424633048,37.03,76503.7,24.3,0.38865,0.00023,17.42538]
[1777424636321,37.03,76503.7,24.3,0.38865,0.00023,17.42537]
[1777424639182,37.03,76503.71,24.3,0.38865,0.00023,17.42538]
[1777424642971,37.03,76500.56,24.3,0.38793,0.00023,17.41539]
[1777424645962,37.03,76500.69,24.3,0.38796,0.00023,17.4158]
[1777424646049,37.03,76500.69,24.3,0.38796,0.00023,17.4158]
[1777424646085,37.03,76500.69,24.3,0.38796,0.00023,17.4158]
[1777424646170,37.03,76494.64,24.3,0.38658,0.00023,17.3965]
[1777424647308,37.03,76494.64,24.3,0.38658,0.00023,17.3965]
[1777424647395,37.03,76488.71,24.3,0.38523,0.00023,17.37731]
[1777424648184,37.03,76483.08,24.3,0.38395,0.00023,17.3589]
[1777424651203,37.02,76480.25,24.3,0.38329,0.00023,17.3495]
[1777424652525,37.02,76480.14,24.3,0.38327,0.00023,17.34908]
[1777424658253,37.01,76476.79,24.3,0.38248,0.00023,17.33763]
[1777424658838,37.01,76476.79,24.3,0.38248,0.00023,17.33763]
[1777424658847,37.01,76476.79,24.3,0.38248,0.00023,17.33763]
[1777424659261,37.01,76476.71,24.3,0.38245,0.00023,17.33732]
[1777424663984,37.01,76473.87,24.3,0.3818,0.00023,17.32773]
[1777424665379,37.01,76465.37,24.3,0.37987,0.00023,17.29919]
[1777424666203,37.01,76465.37,24.3,0.37987,0.00023,17.29919]
[1777424671345,37.0,76464.75,24.3,0.37968,0.00023,17.29184]
[1777424676534,37.0,76464.65,24.3,0.37965,0.00023,17.29141]
[1777424679646,37.0,76470.67,24.3,0.38101,0.00023,17.31155]
[1777424684436,37.0,76475.53,24.3,0.3821,0.00023,17.32754]
[1777424686768,36.99,76475.87,24.3,0.38217,0.00023,17.32858]
[1777424694266,36.99,76476.66,24.3,0.38233,0.00023,17.33101]
[1777424694844,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424694855,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424694869,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424694877,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424694909,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424694912,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424695004,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424695007,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424695202,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424695310,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424695417,36.99,76477.25,24.3,0.38245,0.00023,17.33277]
[1777424695584,36.99,76513.4,24.3,0.39069,0.00023,17.44885]
[1777424695732,36.99,76513.4,24.3,0.39069,0.00023,17.44885]
[1777424695860,36.99,76513.4,24.3,0.39069,0.00023,17.44885]
[1777424696008,36.99,76513.4,24.3,0.39069,0.00023,17.44885]
[1777424696146,36.99,76513.4,24.3,0.39069,0.00023,17.44885]
[1777424696520,36.99,76521.15,24.3,0.39246,0.00023,17.47283]
[1777424697388,36.99,76521.15,24.3,0.39246,0.00023,17.47283]
[1777424697393,36.99,76521.15,24.3,0.39246,0.00023,17.47283]
[1777424697896,36.99,76520.84,24.3,0.3924,0.00023,17.47193]
[1777424698064,36.99,76520.84,24.3,0.3924,0.00023,17.47193]
[1777424698303,36.99,76520.84,24.3,0.3924,0.00023,17.47193]
[1777424699499,36.99,76520.96,24.3,0.39243,0.00023,17.47234]
[1777424699659,36.99,76520.96,24.3,0.39243,0.00023,17.47234]
[1777424701980,36.99,76522.0,24.3,0.39267,0.00023,17.47562]
[1777424702437,36.99,76522.0,24.3,0.39267,0.00023,17.47562]
[1777424707602,37.0,76520.77,24.3,0.39242,0.00023,17.47216]
[1777424708609,37.0,76529.26,24.3,0.39436,0.00023,17.49802]
[1777424710623,37.0,76520.79,24.3,0.39243,0.00023,17.47233]
[1777424713283,37.01,76521.4,24.3,0.39258,0.00023,17.47428]
[1777424718679,37.01,76520.33,24.3,0.39235,0.00023,17.47125]
[1777424721699,37.02,76514.01,24.3,0.39092,0.00023,17.4519]
[1777424721838,37.02,76514.01,24.3,0.39092,0.00023,17.4519]
[1777424725720,37.02,76509.45,24.3,0.38989,0.00023,17.43788]
[1777424725909,37.02,76509.45,24.3,0.38989,0.00023,17.43788]
[1777424725926,37.02,76509.43,24.3,0.38989,0.00023,17.43789]
[1777424726735,37.02,76501.26,24.3,0.38801,0.00023,17.41191]
[1777424729497,37.02,76501.67,24.3,0.3881,0.00023,17.4132]
[1777424729530,37.02,76501.67,24.3,0.3881,0.00023,17.4132]
[1777424729773,37.02,76501.13,24.3,0.38798,0.00023,17.41147]
[1777424731522,37.02,76500.06,24.3,0.38774,0.00023,17.40807]
[1777424731620,37.02,76495.81,24.3,0.38674,0.00023,17.38939]
[1777424736051,37.02,76495.47,24.3,0.38666,0.00023,17.3883]
[1777424736240,37.02,76495.47,24.3,0.38666,0.00023,17.3883]
[1777424736264,37.02,76495.47,24.3,0.38666,0.00023,17.3883]
[1777424736270,37.02,76495.47,24.3,0.38666,0.00023,17.3883]
[1777424736275,37.02,76495.47,24.3,0.38666,0.00023,17.3883]
[1777424740662,37.02,76490.26,24.3,0.38547,0.00023,17.37153]
[1777424749896,37.02,76495.98,24.3,0.38678,0.00023,17.38997]
[1777424755448,37.02,76495.81,24.3,0.38674,0.00023,17.38942]
[1777424760973,37.02,76495.39,24.3,0.38664,0.00023,17.38805]
[1777424766009,37.02,76494.8,24.3,0.38651,0.00023,17.38615]
[1777424769738,37.02,76494.81,24.3,0.38651,0.00023,17.38618]
[1777424771132,37.02,76493.24,24.3,0.38615,0.00023,17.38113]
[1777424771399,37.02,76493.24,24.3,0.38615,0.00023,17.38113]
[1777424771512,37.02,76493.24,24.3,0.38615,0.00023,17.38113]
[1777424772097,37.02,76491.81,24.3,0.38583,0.00023,17.37653]
[1777424774119,37.02,76486.77,24.3,0.38468,0.00023,17.36021]
[1777424774126,37.02,76480.55,24.3,0.38327,0.00023,17.33988]
[1777424778093,37.02,76475.57,24.3,0.38215,0.00023,17.32357]
[1777424782126,37.02,76473.81,24.3,0.38176,0.00023,17.31785]
[1777424782767,37.02,76473.81,24.3,0.38176,0.00023,17.31785]
[1777424783803,37.02,76473.21,24.3,0.38163,0.00023,17.31598]
[1777424784396,37.02,76473.21,24.3,0.38163,0.00023,17.31598]
[1777424786911,37.03,76467.99,24.3,0.38046,0.00023,17.29863]
[1777424786953,37.03,76467.99,24.3,0.38046,0.00023,17.29863]
[1777424788894,37.03,76461.39,24.3,0.37897,0.00023,17.27647]
[1777424789402,37.03,76461.39,24.3,0.37897,0.00023,17.27647]
[1777424790145,37.03,76461.46,24.3,0.379,0.00023,17.27684]
[1777424790356,37.03,76461.46,24.3,0.379,0.00023,17.27684]
[1777424794330,37.04,76462.16,24.3,0.37913,0.00023,17.27427]
[1777424794431,37.04,76462.16,24.3,0.37914,0.00023,17.27441]
[1777424795845,37.04,76462.34,24.3,0.37918,0.00023,17.27502]
[1777424797877,37.04,76462.08,24.3,0.37912,0.00023,17.27406]
[1777424804274,37.03,76462.72,24.3,0.37925,0.00023,17.27596]
[1777424805837,37.03,76462.56,24.3,0.37921,0.00023,17.27538]
[1777424805892,37.03,76462.56,24.3,0.3792,0.00023,17.27534]
[1777424806827,37.03,76462.56,24.3,0.3792,0.00023,17.27534]
[1777424809187,37.03,76463.19,24.3,0.37935,0.00023,17.27754]
[1777424809310,37.03,76459.6,24.3,0.37855,0.00023,17.26549]
[1777424810315,37.03,76459.6,24.3,0.37855,0.00023,17.26549]
[1777424813495,37.03,76457.15,24.3,0.37799,0.00023,17.25713]
[1777424813674,37.03,76457.15,24.3,0.37799,0.00023,17.25713]
[1777424816470,37.03,76457.26,24.3,0.37801,0.00023,17.25737]
[1777424817775,37.03,76457.43,24.3,0.37805,0.00023,17.25792]
[1777424820838,37.03,76460.56,24.3,0.37874,0.00023,17.26844]
[1777424821394,37.03,76460.92,24.3,0.37883,0.00023,17.26973]
[1777424824408,37.03,76460.99,24.3,0.37885,0.00023,17.2701]
[1777424826702,37.03,76460.97,24.3,0.37886,0.00023,17.27017]
[1777424826706,37.03,76460.97,24.3,0.37886,0.00023,17.27017]
[1777424827436,37.04,76470.57,24.3,0.38104,0.00023,17.30263]
[1777424832624,37.04,76471.4,24.3,0.38124,0.00023,17.30556]
[1777424837507,37.05,76464.21,24.3,0.37963,0.00023,17.2817]
[1777424839359,37.05,76464.92,24.3,0.3798,0.00023,17.28415]
[1777424844744,37.05,76465.26,24.3,0.37989,0.00023,17.28556]
[1777424850598,37.06,76460.97,24.3,0.37895,0.00023,17.27146]
[1777424854370,37.07,76462.13,24.3,0.37919,0.00023,17.27043]
[1777424854626,37.07,76461.44,24.3,0.37904,0.00023,17.26816]
[1777424856404,37.07,76461.52,24.3,0.37906,0.00023,17.26838]
[1777424859788,37.06,76461.93,24.3,0.37914,0.00023,17.26964]
[1777424862370,37.06,76461.34,24.3,0.379,0.00023,17.2675]
[1777424862400,37.06,76461.34,24.3,0.379,0.00023,17.2675]
[1777424862476,37.06,76461.34,24.3,0.379,0.00023,17.2675]
[1777424862496,37.06,76461.34,24.3,0.379,0.00023,17.2675]
[1777424863321,37.06,76457.57,24.3,0.37814,0.00023,17.25464]
[1777424863463,37.06,76457.57,24.3,0.37814,0.00023,17.25464]
[1777424863621,37.06,76457.57,24.3,0.37814,0.00023,17.25464]
[1777424863689,37.06,76452.68,24.3,0.37703,0.00023,17.23787]
[1777424864696,37.06,76444.84,24.3,0.37526,0.00023,17.21073]
[1777424864966,37.06,76444.84,24.3,0.37526,0.00023,17.21073]
[1777424865630,37.06,76444.84,24.3,0.37526,0.00023,17.21073]
[1777424865659,37.06,76444.84,24.3,0.37526,0.00023,17.21073]
[1777424865756,37.06,76444.84,24.3,0.37526,0.00023,17.21073]
[1777424865764,37.06,76444.84,24.3,0.37526,0.00023,17.21073]
[1777424867730,37.06,76441.07,24.3,0.37441,0.00023,17.19756]
[1777424867850,37.06,76441.07,24.3,0.37441,0.00023,17.19756]
[1777424868708,37.06,76440.92,24.3,0.37438,0.00023,17.19704]
[1777424869131,37.06,76438.63,24.3,0.37386,0.00023,17.18901]
[1777424869153,37.06,76438.63,24.3,0.37386,0.00023,17.18901]
[1777424870538,37.06,76437.23,24.3,0.37355,0.00023,17.18409]
[1777424870564,37.06,76437.23,24.3,0.37355,0.00023,17.18409]
[1777424870645,37.06,76437.23,24.3,0.37355,0.00023,17.18409]
[1777424870714,37.06,76437.23,24.3,0.37355,0.00023,17.18409]
[1777424871302,37.06,76433.53,24.3,0.37271,0.00023,17.17103]
[1777424871838,37.06,76433.53,24.3,0.37271,0.00023,17.17103]
[1777424871747,37.06,76425.35,24.3,0.37087,0.00022,17.14191]
[1777424872077,37.06,76425.35,24.3,0.37087,0.00022,17.14191]
[1777424872688,37.06,76425.35,24.3,0.37087,0.00022,17.14191]
[1777424873217,37.06,76422.35,24.3,0.3702,0.00022,17.13117]
[1777424874085,37.06,76419.06,24.3,0.36947,0.00022,17.11933]
[1777424876223,37.06,76417.73,24.3,0.36918,0.00022,17.11462]
[1777424876296,37.06,76417.73,24.3,0.36918,0.00022,17.11462]
[1777424876583,37.06,76417.73,24.3,0.36918,0.00022,17.11462]
[1777424876781,37.06,76410.14,24.3,0.36748,0.00022,17.08702]
[1777424877257,37.06,76410.14,24.3,0.36748,0.00022,17.08702]
[1777424877593,37.06,76410.14,24.3,0.36748,0.00022,17.08702]
[1777424877789,37.06,76404.38,24.3,0.36619,0.00022,17.06589]
[1777424878710,37.06,76404.38,24.3,0.36619,0.00022,17.06589]
[1777424883596,37.07,76407.47,24.3,0.36691,0.00022,17.07769]
[1777424883736,37.07,76407.47,24.3,0.36691,0.00022,17.07769]
[1777424883788,37.07,76407.47,24.3,0.36691,0.00022,17.07769]
[1777424883838,37.07,76399.79,24.3,0.3652,0.00022,17.04938]
[1777424883887,37.07,76399.79,24.3,0.3652,0.00022,17.04938]
[1777424883943,37.07,76399.79,24.3,0.3652,0.00022,17.04938]
[1777424884018,37.07,76399.79,24.3,0.3652,0.00022,17.04938]
[1777424884064,37.07,76399.79,24.3,0.3652,0.00022,17.04938]
[1777424884290,37.07,76399.79,24.3,0.3652,0.00022,17.04938]
[1777424884399,37.07,76399.79,24.3,0.3652,0.00022,17.04938]
[1777424884845,37.07,76381.87,24.3,0.36119,0.00022,16.98188]
[1777424885700,37.07,76381.87,24.3,0.36119,0.00022,16.98188]
[1777424887000,37.07,76380.59,24.3,0.36091,0.00022,16.97704]
[1777424887271,37.07,76380.59,24.3,0.36091,0.00022,16.97704]
[1777424887838,37.07,76380.59,24.3,0.36091,0.00022,16.97704]
[1777424887851,37.07,76380.59,24.3,0.36091,0.00022,16.97704]
[1777424887854,37.07,76380.59,24.3,0.36091,0.00022,16.97704]
[1777424887862,37.07,76380.59,24.3,0.36091,0.00022,16.97704]
[1777424888112,37.07,76376.33,24.3,0.35996,0.00022,16.96075]
[1777424888119,37.07,76376.33,24.3,0.35996,0.00022,16.96075]
[1777424888969,37.07,76372.2,24.3,0.35905,0.00022,16.94487]
[1777424890227,37.07,76375.87,24.3,0.35987,0.00022,16.95905]
[1777424890342,37.07,76375.87,24.3,0.35987,0.00022,16.95905]
[1777424891584,37.07,76375.87,24.3,0.35987,0.00022,16.95905]
[1777424893132,37.07,76375.58,24.3,0.35981,0.00022,16.958]
[1777424893907,37.08,76382.4,24.3,0.36133,0.00022,16.98416]
[1777424896533,37.08,76379.82,24.3,0.36076,0.00022,16.97435]
[1777424896534,37.08,76379.82,24.3,0.36076,0.00022,16.97435]
[1777424897227,37.08,76377.29,24.3,0.36019,0.00022,16.96469]
[1777424897506,37.08,76369.65,24.3,0.3585,0.00022,16.93529]
[1777424899279,37.08,76365.03,24.3,0.35747,0.00022,16.91734]
[1777424900640,37.08,76363.28,24.3,0.35709,0.00022,16.91057]
[1777424900837,37.08,76363.28,24.3,0.35709,0.00022,16.91057]
[1777424906422,37.08,76366.25,24.3,0.35777,0.00022,16.92252]
[1777424906550,37.08,76366.25,24.3,0.35777,0.00022,16.92252]
[1777424906783,37.08,76366.25,24.3,0.35777,0.00022,16.92252]
[1777424908816,37.09,76357.63,24.3,0.35587,0.00022,16.88907]
[1777424910681,37.09,76357.44,24.3,0.35583,0.00022,16.8884]
[1777424911664,37.09,76354.3,24.3,0.35514,0.00022,16.87611]
[1777424911734,37.09,76354.3,24.3,0.35514,0.00022,16.87611]
[1777424911835,37.09,76352.13,24.3,0.35463,0.00022,16.8624]
[1777424911913,37.09,76352.13,24.3,0.35463,0.00022,16.8624]
[1777424916803,37.1,76351.18,24.3,0.35443,0.00022,16.85887]
[1777424919097,37.1,76351.26,24.3,0.35446,0.00022,16.85939]
[1777424921695,37.1,76353.76,24.3,0.35502,0.00022,16.86942]
[1777424922574,37.1,76353.29,24.3,0.35493,0.00022,16.86768]
[1777424922676,37.1,76352.69,24.3,0.3548,0.00022,16.86537]
[1777424926134,37.11,76349.06,24.3,0.35401,0.00022,16.8512]
[1777424926153,37.11,76349.06,24.3,0.35401,0.00022,16.8512]
[1777424927234,37.11,76348.48,24.3,0.35388,0.00022,16.84897]
[1777424927281,37.11,76348.48,24.3,0.35388,0.00022,16.84897]
[1777424927440,37.11,76343.92,24.3,0.35288,0.00022,16.83078]
[1777424929226,37.11,76339.55,24.3,0.35192,0.00022,16.81334]
[1777424929576,37.11,76339.55,24.3,0.35192,0.00022,16.81334]
[1777424929612,37.11,76339.55,24.3,0.35192,0.00022,16.81334]
[1777424929657,37.11,76339.55,24.3,0.35192,0.00022,16.81334]
[1777424929843,37.11,76339.55,24.3,0.35192,0.00022,16.81334]
[1777424929852,37.11,76339.55,24.3,0.35192,0.00022,16.81334]
[1777424929919,37.11,76339.55,24.3,0.35192,0.00022,16.81334]
[1777424929957,37.11,76338.4,24.3,0.35167,0.00022,16.80889]
[1777424930005,37.11,76338.4,24.3,0.35167,0.00022,16.80889]
[1777424930172,37.11,76338.4,24.3,0.35167,0.00022,16.80889]
[1777424930475,37.11,76338.4,24.3,0.35167,0.00022,16.80889]
[1777424930558,37.11,76338.4,24.3,0.35167,0.00022,16.80889]
[1777424930720,37.11,76338.4,24.3,0.35167,0.00022,16.80889]
[1777424930812,37.11,76338.4,24.3,0.35167,0.00022,16.80889]
[1777424930893,37.11,76319.2,24.3,0.34744,0.00022,16.73064]
[1777424931208,37.11,76319.2,24.3,0.34744,0.00022,16.73064]
[1777424931886,37.11,76302.99,24.3,0.34389,0.00022,16.66323]
[1777424932903,37.11,76302.99,24.3,0.34389,0.00022,16.66323]
[1777424932897,37.12,76297.15,24.3,0.34262,0.00022,16.63879]
[1777424933903,37.12,76299.48,24.3,0.34314,0.00022,16.64874]
[1777424939230,37.12,76300.25,24.3,0.34333,0.00022,16.65245]
[1777424941383,37.12,76301.99,24.3,0.34372,0.00022,16.65988]
[1777424941614,37.12,76301.99,24.3,0.34372,0.00022,16.65988]
[1777424941691,37.12,76301.99,24.3,0.34372,0.00022,16.65988]
[1777424941809,37.12,76301.99,24.3,0.34372,0.00022,16.65988]
[1777424941823,37.12,76301.99,24.3,0.34372,0.00022,16.65988]
[1777424941839,37.12,76301.99,24.3,0.34372,0.00022,16.65988]
[1777424941922,37.13,76303.12,24.3,0.34398,0.00022,16.66481]
[1777424942298,37.13,76303.12,24.3,0.34398,0.00022,16.66481]
[1777424942392,37.13,76303.12,24.3,0.34398,0.00022,16.66481]
[1777424942513,37.13,76303.12,24.3,0.34398,0.00022,16.66481]
[1777424942590,37.13,76318.47,24.3,0.34735,0.00022,16.72884]
[1777424943252,37.13,76318.47,24.3,0.34735,0.00022,16.72884]
[1777424943525,37.13,76326.5,24.3,0.34912,0.00022,16.76191]
[1777424946131,37.13,76326.86,24.3,0.34921,0.00022,16.7635]
[1777424951325,37.14,76325.17,24.3,0.34888,0.00022,16.75731]
[1777424956359,37.15,76325.56,24.3,0.349,0.00022,16.75951]
[1777424961395,37.16,76325.06,24.3,0.34892,0.00022,16.75809]
[1777424966430,37.17,76323.2,24.3,0.34855,0.00022,16.75112]
[1777424971465,37.18,76327.88,24.3,0.34958,0.00022,16.7656]
[1777424973782,37.18,76327.61,24.3,0.34952,0.00022,16.76462]
[1777424973793,37.18,76327.61,24.3,0.34952,0.00022,16.76462]
[1777424979077,37.19,76331.16,24.3,0.35035,0.00022,16.77979]
[1777424984555,37.2,76330.59,24.3,0.35026,0.00022,16.77815]
[1777424989591,37.21,76332.65,24.3,0.35074,0.00022,16.78703]
[1777424994916,37.21,76332.56,24.3,0.35075,0.00022,16.78708]
[1777424995838,37.21,76334.14,24.3,0.3511,0.00022,16.79356]
[1777424995921,37.22,76336.66,24.3,0.35166,0.00022,16.8038]
[1777424997486,37.22,76339.46,24.3,0.35229,0.00022,16.81515]
[1777425002091,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002217,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002319,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002366,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002396,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002495,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002515,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002542,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002558,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002677,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002716,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002852,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002963,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002981,37.22,76343.5,24.3,0.35321,0.00022,16.83182]
[1777425002970,37.23,76354.99,24.3,0.35575,0.00022,16.87733]
[1777425003689,37.23,76365.46,24.3,0.35807,0.00022,16.91821]
[1777425004254,37.23,76365.46,24.3,0.35807,0.00022,16.91821]
[1777425004584,37.23,76365.46,24.3,0.35807,0.00022,16.91821]
[1777425004696,37.23,76361.74,24.3,0.35725,0.00022,16.90382]
[1777425005838,37.23,76361.74,24.3,0.35725,0.00022,16.90382]
[1777425005853,37.23,76357.06,24.3,0.35622,0.00022,16.88562]
[1777425009823,37.23,76357.95,24.3,0.35643,0.00022,16.88936]
[1777425013816,37.24,76357.9,24.3,0.35644,0.00022,16.8895]
[1777425016506,37.24,76359.08,24.3,0.35672,0.00022,16.89434]
[1777425021019,37.25,76366.26,24.3,0.35832,0.00022,16.92245]
[1777425021398,37.25,76365.23,24.3,0.35809,0.00022,16.91852]
[1777425026852,37.25,76362.94,24.3,0.35761,0.00022,16.90999]
[1777425031810,37.26,76364.17,24.3,0.35789,0.00022,16.91496]
[1777425036921,37.26,76370.8,24.3,0.35934,0.00022,16.93554]
[1777425039457,37.26,76372.73,24.3,0.35977,0.00022,16.94298]
[1777425039478,37.26,76372.73,24.3,0.35977,0.00022,16.94298]
[1777425039943,37.26,76378.49,24.3,0.36104,0.00022,16.96496]
[1777425040375,37.26,76378.49,24.3,0.36104,0.00022,16.96496]
[1777425044062,37.26,76383.55,24.3,0.36217,0.00022,16.98409]
[1777425048859,37.26,76383.26,24.3,0.3621,0.00022,16.98296]
[1777425049328,37.26,76383.62,24.3,0.36218,0.00022,16.98431]
[1777425049622,37.26,76383.62,24.3,0.36218,0.00022,16.98431]
[1777425050024,37.26,76389.7,24.3,0.36353,0.00022,17.00713]
[1777425055118,37.26,76390.73,24.3,0.36375,0.00022,17.01085]
[1777425055315,37.26,76390.73,24.3,0.36375,0.00022,17.01085]
[1777425058723,37.26,76394.68,24.3,0.36463,0.00022,17.0255]
[1777425065129,37.25,76394.78,24.3,0.36463,0.00022,17.0256]
[1777425070054,37.25,76396.83,24.3,0.36508,0.00022,17.0331]
[1777425072662,37.25,76397.44,24.3,0.36521,0.00022,17.03524]
[1777425075776,37.25,76395.43,24.3,0.36475,0.00022,17.02768]
[1777425081241,37.24,76393.13,24.3,0.36423,0.00022,17.01894]
[1777425086276,37.24,76394.03,24.3,0.36442,0.00022,17.02215]
[1777425090287,37.24,76394.21,24.3,0.36446,0.00022,17.02273]
[1777425094331,37.24,76388.83,24.3,0.36321,0.00022,16.99733]
[1777425099556,37.24,76387.97,24.3,0.36302,0.00022,16.99405]
[1777425104994,37.23,76390.16,24.3,0.3635,0.00022,17.00217]
[1777425110444,37.23,76389.47,24.3,0.36334,0.00022,16.99947]
[1777425113472,37.23,76389.53,24.3,0.36335,0.00022,16.99966]
[1777425115637,37.23,76385.99,24.3,0.36256,0.00022,16.98633]
[1777425115722,37.23,76385.99,24.3,0.36256,0.00022,16.98633]
[1777425115813,37.23,76385.99,24.3,0.36256,0.00022,16.98633]
[1777425115886,37.23,76385.99,24.3,0.36256,0.00022,16.98633]
[1777425116073,37.23,76385.99,24.3,0.36256,0.00022,16.98633]
[1777425116094,37.23,76385.99,24.3,0.36256,0.00022,16.98633]
[1777425117045,37.23,76385.54,24.3,0.36246,0.00022,16.98463]
[1777425116797,37.23,76363.71,24.3,0.35762,0.00022,16.90122]
[1777425117495,37.23,76358.15,24.3,0.35639,0.00022,16.87958]
[1777425118668,37.23,76358.15,24.3,0.35639,0.00022,16.87958]
[1777425119544,37.23,76357.96,24.3,0.35635,0.00022,16.87896]
[1777425123867,37.24,76357.1,24.3,0.35618,0.00022,16.8758]
[1777425124251,37.24,76355.91,24.3,0.35592,0.00022,16.87128]
[1777425124545,37.24,76355.29,24.3,0.35578,0.00022,16.86885]
[1777425126704,37.24,76355.52,24.3,0.35584,0.00022,16.86979]
[1777425127449,37.24,76355.21,24.3,0.35577,0.00022,16.86866]
[1777425127483,37.24,76355.21,24.3,0.35577,0.00022,16.86866]
[1777425127632,37.24,76355.21,24.3,0.35577,0.00022,16.86866]
[1777425127665,37.24,76355.21,24.3,0.35577,0.00022,16.86866]
[1777425128863,37.24,76347.7,24.3,0.35412,0.00022,16.83917]
[1777425129669,37.24,76347.7,24.3,0.35412,0.00022,16.83917]
[1777425129774,37.24,76347.7,24.3,0.35412,0.00022,16.83917]
[1777425129875,37.24,76341.24,24.3,0.3527,0.00022,16.81356]
[1777425130382,37.24,76341.24,24.3,0.3527,0.00022,16.81356]
[1777425130394,37.24,76341.24,24.3,0.3527,0.00022,16.81356]
[1777425130396,37.24,76341.24,24.3,0.3527,0.00022,16.81356]
[1777425130406,37.24,76341.24,24.3,0.3527,0.00022,16.81356]
[1777425130422,37.24,76341.24,24.3,0.3527,0.00022,16.81356]
[1777425130437,37.24,76341.24,24.3,0.3527,0.00022,16.81356]
[1777425131481,37.24,76336.6,24.3,0.35168,0.00022,16.79504]
[1777425132457,37.24,76332.04,24.3,0.35068,0.00022,16.77676]
[1777425132854,37.24,76332.04,24.3,0.35068,0.00022,16.77676]
[1777425133047,37.24,76332.04,24.3,0.35068,0.00022,16.77676]
[1777425133127,37.25,76332.11,24.3,0.3507,0.00022,16.77712]
[1777425134248,37.25,76335.79,24.3,0.35151,0.00022,16.79194]
[1777425135837,37.25,76339.13,24.3,0.35225,0.00022,16.80541]
[1777425137782,37.25,76342.34,24.3,0.35297,0.00022,16.81837]
[1777425143678,37.26,76347.37,24.3,0.35411,0.00022,16.8389]
[1777425149719,37.26,76347.31,24.3,0.35413,0.00022,16.83915]
[1777425154755,37.27,76346.12,24.3,0.35385,0.00022,16.82957]
[1777425155251,37.27,76346.12,24.3,0.35385,0.00022,16.82957]
[1777425156601,37.27,76343.46,24.3,0.35326,0.00022,16.81909]
[1777425162443,37.28,76346.03,24.3,0.35386,0.00022,16.82976]
[1777425167846,37.28,76344.1,24.3,0.35346,0.00022,16.82254]
[1777425173888,37.29,76346.46,24.3,0.354,0.00022,16.83233]
[1777425178922,37.3,76345.02,24.3,0.35371,0.00022,16.827]
[1777425183957,37.3,76345.41,24.3,0.35382,0.00022,16.82893]
[1777425190000,37.31,76346.67,24.3,0.35412,0.00022,16.83436]
[1777425191013,37.31,76346.67,24.3,0.35412,0.00022,16.83436]
[1777425191021,37.31,76346.67,24.3,0.35412,0.00022,16.83436]
[1777425191160,37.31,76346.67,24.3,0.35412,0.00022,16.83436]
[1777425196308,37.32,76348.73,24.3,0.3546,0.00022,16.84291]
[1777425201350,37.32,76349.04,24.3,0.35469,0.00022,16.84445]
[1777425201367,37.32,76349.04,24.3,0.35469,0.00022,16.84445]
[1777425201414,37.32,76349.04,24.3,0.35469,0.00022,16.84445]
[1777425205781,37.32,76343.44,24.3,0.35347,0.00022,16.82261]
[1777425211719,37.33,76344.15,24.3,0.35365,0.00022,16.82583]
[1777425212357,37.33,76346.03,24.3,0.35403,0.00022,16.82818]
[1777425213997,37.33,76347.53,24.3,0.35437,0.00022,16.83418]
[1777425217877,37.34,76347.59,24.3,0.3544,0.00022,16.83469]
[1777425220063,37.34,76347.35,24.3,0.35435,0.00022,16.83388]
[1777425225771,37.34,76346.94,24.3,0.35428,0.00022,16.83259]
[1777425226367,37.35,76347.28,24.3,0.35436,0.00022,16.83407]
[1777425232025,37.35,76348.46,24.3,0.35464,0.00022,16.83898]
[1777425232328,37.35,76348.53,24.3,0.35466,0.00022,16.83938]
[1777425237594,37.36,76349.14,24.3,0.35482,0.00022,16.84209]
[1777425237838,37.36,76349.14,24.3,0.35482,0.00022,16.84209]
[1777425238049,37.36,76349.14,24.3,0.35482,0.00022,16.84209]
[1777425238189,37.36,76349.4,24.3,0.35488,0.00022,16.84318]
[1777425239126,37.36,76354.73,24.3,0.35606,0.00022,16.86412]
[1777425239592,37.36,76354.73,24.3,0.35606,0.00022,16.86412]
[1777425240759,37.36,76363.05,24.3,0.3579,0.00022,16.89648]
[1777425242878,37.36,76364.21,24.3,0.35815,0.00022,16.901]
[1777425247813,37.36,76365.41,24.3,0.35843,0.00022,16.90583]
[1777425247819,37.36,76365.41,24.3,0.35843,0.00022,16.90583]
[1777425249093,37.37,76357.4,24.3,0.35667,0.00022,16.87499]
[1777425251114,37.37,76349.94,24.3,0.35504,0.00022,16.846]
[1777425255473,37.37,76347.32,24.3,0.35448,0.00022,16.83595]
[1777425256376,37.37,76347.03,24.3,0.35442,0.00022,16.8349]
[1777425256741,37.37,76347.03,24.3,0.35442,0.00022,16.8349]
[1777425259271,37.38,76343.55,24.3,0.35367,0.00022,16.82156]
[1777425259486,37.38,76344.22,24.3,0.35382,0.00022,16.8242]
[1777425264523,37.38,76347.57,24.3,0.35458,0.00022,16.83771]
[1777425269558,37.39,76347.92,24.3,0.35467,0.00022,16.83936]
[1777425275599,37.39,76347.78,24.3,0.35462,0.00022,16.83389]
[1777425280637,37.4,76347.94,24.3,0.35467,0.00022,16.83479]
[1777425285672,37.4,76348.69,24.3,0.35485,0.00022,16.83798]
[1777425291720,37.41,76348.57,24.3,0.35484,0.00022,16.8378]
[1777425296754,37.41,76348.23,24.3,0.35478,0.00022,16.8367]
[1777425301790,37.41,76348.24,24.3,0.35479,0.00022,16.83697]
[1777425305783,37.41,76348.61,24.3,0.35488,0.00022,16.83856]
[1777425311490,37.42,76348.9,24.3,0.35496,0.00022,16.83996]
[1777425315839,37.42,76348.79,24.3,0.35495,0.00022,16.83975]
[1777425316141,37.42,76355.61,24.3,0.35646,0.00022,16.86641]
[1777425317942,37.42,76358.81,24.3,0.35716,0.00022,16.87888]
[1777425317990,37.42,76358.81,24.3,0.35716,0.00022,16.87888]
[1777425319100,37.42,76365.48,24.3,0.35864,0.00022,16.90466]
[1777425322375,37.42,76365.41,24.3,0.35863,0.00022,16.90441]
[1777425329254,37.43,76368.23,24.3,0.35926,0.00022,16.91535]
[1777425336854,37.43,76368.42,24.3,0.35927,0.00022,16.91101]
[1777425339329,37.43,76368.42,24.3,0.35927,0.00022,16.91101]
[1777425341062,37.43,76374.14,24.3,0.36054,0.00022,16.93284]
[1777425346098,37.43,76373.86,24.3,0.36047,0.00022,16.93177]
[1777425351950,37.43,76373.86,24.3,0.36047,0.00022,16.93177]
[1777425358325,37.43,76373.86,24.3,0.36047,0.00022,16.93175]
[1777425364225,37.43,76375.53,24.3,0.36084,0.00022,16.93807]
[1777425366209,37.43,76377.66,24.3,0.36131,0.00022,16.94612]
[1777425366227,37.43,76377.66,24.3,0.36131,0.00022,16.94612]
[1777425366275,37.43,76377.66,24.3,0.36131,0.00022,16.94612]
[1777425366329,37.43,76377.66,24.3,0.36131,0.00022,16.94612]
[1777425366349,37.43,76377.66,24.3,0.36131,0.00022,16.94612]
[1777425366378,37.43,76377.94,24.3,0.36137,0.00022,16.94716]
[1777425367246,37.43,76386.88,24.3,0.36335,0.00022,16.98068]
[1777425372170,37.43,76388.69,24.3,0.36375,0.00022,16.98734]
[1777425377316,37.42,76388.16,24.3,0.36361,0.00022,16.98507]
[1777425382351,37.42,76387.74,24.3,0.36351,0.00022,16.98333]
[1777425382405,37.42,76387.74,24.3,0.36351,0.00022,16.98333]
[1777425388393,37.42,76385.05,24.3,0.3629,0.00022,16.97308]
[1777425394436,37.41,76385.63,24.3,0.36298,0.00022,16.96988]
[1777425397748,37.41,76385.74,24.3,0.363,0.00022,16.97023]
[1777425401946,37.41,76385.52,24.3,0.36294,0.00022,16.9693]
[1777425407772,37.41,76385.74,24.3,0.36298,0.00022,16.96995]
[1777425409875,37.41,76385.83,24.3,0.363,0.00022,16.97023]
[1777425409907,37.41,76385.83,24.3,0.363,0.00022,16.97023]
[1777425409965,37.41,76385.83,24.3,0.363,0.00022,16.97023]
[1777425410546,37.41,76380.65,24.3,0.36185,0.00022,16.95075]
[1777425412539,37.41,76380.28,24.3,0.36176,0.00022,16.94934]
[1777425413387,37.41,76380.28,24.3,0.36176,0.00022,16.94934]
[1777425413455,37.41,76380.34,24.3,0.36177,0.00022,16.94953]
[1777425416871,37.41,76371.99,24.3,0.35993,0.00022,16.91789]
[1777425417756,37.41,76371.99,24.3,0.35993,0.00022,16.91789]
[1777425417811,37.41,76371.99,24.3,0.35993,0.00022,16.91789]
[1777425418095,37.41,76371.99,24.3,0.35993,0.00022,16.91789]
[1777425418873,37.41,76370.04,24.3,0.3595,0.00022,16.91048]
[1777425419180,37.41,76354.97,24.3,0.35617,0.00022,16.85241]
[1777425422093,37.41,76352.72,24.3,0.35568,0.00022,16.8437]
[1777425424374,37.41,76352.89,24.3,0.35573,0.00022,16.84449]
[1777425425057,37.41,76352.46,24.3,0.35563,0.00022,16.84287]
[1777425425323,37.41,76352.65,24.3,0.35568,0.00022,16.84371]
[1777425425586,37.41,76352.65,24.3,0.35568,0.00022,16.84371]
[1777425425881,37.41,76344.2,24.3,0.35382,0.00022,16.81053]
[1777425427224,37.41,76344.2,24.3,0.35382,0.00022,16.81053]
[1777425432701,37.42,76343.02,24.3,0.35359,0.00022,16.80631]
[1777425437736,37.42,76342.93,24.3,0.35359,0.00022,16.80629]
[1777425439192,37.42,76342.93,24.3,0.35359,0.00022,16.80629]
[1777425439272,37.43,76342.56,24.3,0.35352,0.00022,16.80496]
[1777425440889,37.43,76341.98,24.3,0.35339,0.00022,16.80267]
[1777425440945,37.43,76341.98,24.3,0.35339,0.00022,16.80267]
[1777425440986,37.43,76342.03,24.3,0.3534,0.00022,16.8029]
[1777425441843,37.43,76342.03,24.3,0.3534,0.00022,16.8029]
[1777425442371,37.43,76342.03,24.3,0.3534,0.00022,16.8029]
[1777425442421,37.43,76349.08,24.3,0.35496,0.00022,16.83073]
[1777425444234,37.43,76349.24,24.3,0.35499,0.00022,16.83136]
[1777425444250,37.43,76349.24,24.3,0.35499,0.00022,16.83136]
[1777425444882,37.43,76349.17,24.3,0.35498,0.00022,16.83118]
[1777425444890,37.43,76349.17,24.3,0.35498,0.00022,16.83118]
[1777425449141,37.43,76342.9,24.3,0.35361,0.00022,16.8067]
[1777425453217,37.44,76342.41,24.3,0.35348,0.00022,16.7998]
[1777425453259,37.44,76337.12,24.3,0.35233,0.00022,16.77897]
[1777425454372,37.44,76337.12,24.3,0.35233,0.00022,16.77897]
[1777425454446,37.44,76336.04,24.3,0.3521,0.00022,16.77476]
[1777425455360,37.44,76336.04,24.3,0.3521,0.00022,16.77476]
[1777425456448,37.44,76329.82,24.3,0.35074,0.00022,16.75001]
[1777425459660,37.44,76325.75,24.3,0.34986,0.00022,16.73382]
[1777425459891,37.44,76325.5,24.3,0.34981,0.00022,16.73291]
[1777425464926,37.45,76321.69,24.3,0.349,0.00022,16.71785]
[1777425465472,37.45,76321.69,24.3,0.349,0.00022,16.71785]
[1777425465649,37.45,76321.69,24.3,0.349,0.00022,16.71785]
[1777425465933,37.45,76322.86,24.3,0.34926,0.00022,16.72267]
[1777425469212,37.45,76322.51,24.3,0.34919,0.00022,16.72143]
[1777425469237,37.45,76322.51,24.3,0.34919,0.00022,16.72143]
[1777425469311,37.46,76322.54,24.3,0.34921,0.00022,16.72172]
[1777425469804,37.46,76322.54,24.3,0.34921,0.00022,16.72172]
[1777425470074,37.46,76322.54,24.3,0.34921,0.00022,16.72172]
[1777425470176,37.45,76319.32,24.3,0.3485,0.00022,16.70862]
[1777425472884,37.45,76315.25,24.3,0.34761,0.00022,16.69199]
[1777425473343,37.45,76305.56,24.3,0.3455,0.00022,16.65217]
[1777425474207,37.45,76305.56,24.3,0.3455,0.00022,16.65217]
[1777425474333,37.45,76298.39,24.3,0.34393,0.00022,16.62243]
[1777425474673,37.45,76298.39,24.3,0.34393,0.00022,16.62243]
[1777425475540,37.45,76303.18,24.3,0.34498,0.00022,16.64231]
[1777425476005,37.45,76303.79,24.3,0.34511,0.00022,16.64484]
[1777425477246,37.45,76303.79,24.3,0.34511,0.00022,16.64484]
[1777425478017,37.45,76296.66,24.3,0.34355,0.00022,16.61509]
[1777425479529,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425479635,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425479743,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425479791,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425479947,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425480065,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425480129,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425480329,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425480368,37.45,76293.12,24.3,0.34278,0.00022,16.6002]
[1777425480409,37.45,76283.39,24.3,0.34066,0.00022,16.5591]
[1777425480838,37.45,76283.39,24.3,0.34066,0.00022,16.5591]
[1777425484094,37.45,76284.96,24.3,0.341,0.00022,16.56565]
[1777425484157,37.45,76284.96,24.3,0.341,0.00022,16.56565]
[1777425485058,37.45,76284.04,24.3,0.34079,0.00022,16.56171]
[1777425485068,37.45,76284.04,24.3,0.34079,0.00022,16.56171]
[1777425485087,37.45,76284.04,24.3,0.34079,0.00022,16.56171]
[1777425485093,37.45,76284.04,24.3,0.34079,0.00022,16.56171]
[1777425485148,37.45,76284.04,24.3,0.34079,0.00022,16.56171]
[1777425485367,37.45,76284.04,24.3,0.34079,0.00022,16.56171]
[1777425485428,37.45,76282.44,24.3,0.34044,0.00022,16.5549]
[1777425485807,37.45,76282.44,24.3,0.34044,0.00022,16.5549]
[1777425486208,37.45,76282.44,24.3,0.34044,0.00022,16.5549]
[1777425486301,37.45,76269.62,24.3,0.33766,0.00022,16.5]
[1777425487527,37.45,76267.78,24.3,0.33726,0.00022,16.492]
[1777425489531,37.44,76261.18,24.3,0.33583,0.00022,16.46331]
[1777425489900,37.44,76261.18,24.3,0.33583,0.00022,16.46331]
[1777425490003,37.44,76261.18,24.3,0.33583,0.00022,16.46331]
[1777425490490,37.44,76261.18,24.3,0.33583,0.00022,16.46331]
[1777425490409,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425490688,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425490774,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425490844,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425490909,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425491156,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425491222,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425491468,37.44,76258.94,24.3,0.33535,0.00022,16.45356]
[1777425491489,37.44,76271.48,24.3,0.33805,0.00022,16.50776]
[1777425491646,37.44,76271.48,24.3,0.33805,0.00022,16.50776]
[1777425492065,37.44,76271.48,24.3,0.33805,0.00022,16.50776]
[1777425492268,37.44,76282.54,24.3,0.34045,0.00022,16.55508]
[1777425493230,37.44,76282.54,24.3,0.34045,0.00022,16.55508]
[1777425493320,37.44,76282.54,24.3,0.34045,0.00022,16.55508]
[1777425493407,37.44,76282.12,24.3,0.34036,0.00022,16.55329]
[1777425495165,37.44,76277.12,24.3,0.33927,0.00022,16.53193]
[1777425499373,37.44,76278.12,24.3,0.33949,0.00022,16.53611]
[1777425502181,37.44,76280.75,24.3,0.34005,0.00022,16.5472]
[1777425502690,37.44,76280.2,24.3,0.33993,0.00022,16.54482]
[1777425503012,37.44,76280.2,24.3,0.33993,0.00022,16.54482]
[1777425503330,37.44,76273.12,24.3,0.33839,0.00022,16.51453]
[1777425503976,37.44,76273.12,24.3,0.33839,0.00022,16.51453]
[1777425504019,37.44,76273.12,24.3,0.33839,0.00022,16.51453]
[1777425504227,37.44,76273.12,24.3,0.33839,0.00022,16.51453]
[1777425504231,37.44,76264.69,24.3,0.33657,0.00022,16.47819]
[1777425504725,37.44,76264.69,24.3,0.33657,0.00022,16.47819]
[1777425505038,37.44,76264.69,24.3,0.33657,0.00022,16.47819]
[1777425505070,37.44,76264.69,24.3,0.33657,0.00022,16.47819]
[1777425505078,37.44,76264.69,24.3,0.33657,0.00022,16.47819]
[1777425505238,37.44,76266.22,24.3,0.3369,0.00022,16.48478]
[1777425508249,37.44,76268.02,24.3,0.33728,0.00022,16.49244]
[1777425508252,37.44,76268.02,24.3,0.33728,0.00022,16.49244]
[1777425508259,37.44,76266.64,24.3,0.33698,0.00022,16.48642]
[1777425509516,37.44,76266.64,24.3,0.33698,0.00022,16.48642]
[1777425511414,37.44,76264.42,24.3,0.3365,0.00022,16.4767]
[1777425511480,37.44,76265.43,24.3,0.33667,0.00022,16.47571]
[1777425517321,37.43,76268.03,24.3,0.33721,0.00022,16.48658]
[1777425518366,37.43,76268.03,24.3,0.33721,0.00022,16.48658]
[1777425518467,37.43,76267.18,24.3,0.33702,0.00022,16.48285]
[1777425524374,37.43,76264.46,24.3,0.33642,0.00022,16.47073]
[1777425529409,37.42,76264.22,24.3,0.33635,0.00022,16.46943]
[1777425530279,37.42,76264.22,24.3,0.33635,0.00022,16.46943]
[1777425535451,37.42,76262.65,24.3,0.336,0.00022,16.46233]
[1777425540488,37.42,76265.88,24.3,0.33668,0.00022,16.47607]
[1777425543133,37.41,76268.05,24.3,0.33714,0.00022,16.48535]
[1777425543205,37.41,76268.05,24.3,0.33714,0.00022,16.48535]
[1777425543335,37.41,76268.05,24.3,0.33714,0.00022,16.48535]
[1777425543513,37.41,76275.66,24.3,0.33879,0.00022,16.51801]
[1777425543779,37.41,76275.66,24.3,0.33879,0.00022,16.51801]
[1777425543838,37.41,76275.66,24.3,0.33879,0.00022,16.51801]
[1777425544520,37.41,76286.32,24.3,0.3411,0.00022,16.56338]
[1777425548321,37.41,76285.78,24.3,0.34097,0.00022,16.56093]
[1777425548548,37.41,76286.77,24.3,0.34119,0.00022,16.56507]
[1777425552971,37.41,76286.96,24.3,0.34122,0.00022,16.5658]
[1777425556242,37.41,76286.43,24.3,0.34111,0.00022,16.56354]
[1777425556412,37.41,76286.43,24.3,0.34111,0.00022,16.56354]
[1777425556439,37.41,76286.43,24.3,0.34111,0.00022,16.56354]
[1777425557156,37.41,76288.38,24.3,0.34153,0.00022,16.57176]
[1777425557829,37.41,76284.56,24.3,0.3407,0.00022,16.55559]
[1777425558466,37.41,76280.21,24.3,0.33975,0.00022,16.53706]
[1777425559267,37.41,76280.21,24.3,0.33975,0.00022,16.53706]
[1777425559304,37.41,76278.61,24.3,0.33941,0.00022,16.53021]
[1777425559578,37.41,76278.61,24.3,0.33941,0.00022,16.53021]
[1777425561184,37.41,76276.13,24.3,0.33887,0.00022,16.51961]
[1777425561959,37.41,76274.5,24.3,0.33851,0.00022,16.51252]
[1777425562478,37.41,76274.45,24.3,0.33849,0.00022,16.51224]
[1777425563109,37.41,76274.45,24.3,0.33849,0.00022,16.51224]
[1777425568467,37.4,76271.64,24.3,0.33787,0.00022,16.49989]
[1777425573723,37.4,76271.83,24.3,0.33785,0.00022,16.49496]
[1777425577889,37.4,76272.55,24.3,0.33799,0.00022,16.49786]
[1777425578309,37.4,76272.55,24.3,0.33799,0.00022,16.49786]
[1777425583795,37.39,76269.05,24.3,0.33721,0.00022,16.48235]
[1777425585667,37.39,76269.33,24.3,0.33727,0.00022,16.48351]
[1777425585839,37.39,76269.33,24.3,0.33727,0.00022,16.48351]
[1777425585939,37.39,76270.34,24.3,0.33748,0.00022,16.48781]
[1777425588367,37.39,76274.31,24.3,0.33834,0.00022,16.50484]
[1777425588446,37.39,76279.58,24.3,0.33948,0.00022,16.52738]
[1777425593865,37.39,76282.29,24.3,0.34006,0.00022,16.53872]
[1777425597881,37.38,76280.71,24.3,0.33971,0.00022,16.53186]
[1777425599565,37.38,76279.2,24.3,0.33938,0.00022,16.52538]
[1777425600859,37.38,76278.32,24.3,0.33919,0.00022,16.52156]
[1777425601364,37.38,76278.32,24.3,0.33919,0.00022,16.52156]
[1777425601383,37.38,76276.96,24.3,0.33889,0.00022,16.51569]
[1777425604390,37.38,76282.19,24.3,0.34001,0.00022,16.53786]
[1777425605668,37.38,76281.91,24.3,0.33995,0.00022,16.53666]
[1777425605975,37.38,76281.91,24.3,0.33995,0.00022,16.53666]
[1777425605990,37.38,76282.88,24.3,0.34016,0.00022,16.54073]
[1777425611991,37.38,76283.66,24.3,0.34032,0.00022,16.54379]
[1777425614005,37.37,76278.66,24.3,0.33923,0.00022,16.52237]
[1777425616912,37.37,76281.75,24.3,0.33989,0.00022,16.53547]
[1777425617534,37.37,76281.75,24.3,0.33989,0.00022,16.53547]
[1777425618033,37.37,76276.43,24.3,0.33873,0.00022,16.51268]
[1777425619242,37.37,76276.43,24.3,0.33873,0.00022,16.51268]
[1777425619245,37.37,76276.17,24.3,0.33867,0.00022,16.5115]
[1777425620908,37.37,76276.55,24.3,0.33876,0.00022,16.51313]
[1777425626615,37.37,76274.81,24.3,0.33836,0.00022,16.50532]
[1777425627188,37.37,76274.65,24.3,0.33832,0.00022,16.50449]
[1777425627203,37.37,76274.65,24.3,0.33832,0.00022,16.50449]
[1777425627238,37.37,76274.65,24.3,0.33832,0.00022,16.50449]
[1777425627473,37.37,76274.65,24.3,0.33832,0.00022,16.50449]
[1777425627526,37.37,76274.65,24.3,0.33832,0.00022,16.50449]
[1777425627551,37.37,76274.65,24.3,0.33832,0.00022,16.50449]
[1777425627634,37.36,76274.93,24.3,0.33838,0.00022,16.50562]
[1777425627838,37.36,76274.93,24.3,0.33838,0.00022,16.50562]
[1777425628250,37.36,76274.93,24.3,0.33838,0.00022,16.50562]
[1777425628335,37.36,76264.6,24.3,0.33614,0.00022,16.46092]
[1777425629031,37.36,76264.6,24.3,0.33614,0.00022,16.46092]
[1777425629919,37.36,76264.08,24.3,0.33602,0.00022,16.45864]
[1777425630298,37.36,76263.94,24.3,0.33599,0.00022,16.45799]
[1777425636159,37.36,76266.88,24.3,0.33657,0.00022,16.46518]
[1777425641194,37.36,76269.26,24.3,0.33707,0.00022,16.4752]
[1777425646508,37.35,76269.76,24.3,0.33716,0.00022,16.47712]
[1777425646523,37.35,76269.76,24.3,0.33716,0.00022,16.47712]
[1777425649281,37.35,76266.57,24.3,0.33646,0.00022,16.46308]
[1777425649603,37.35,76269.69,24.3,0.33713,0.00022,16.47655]
[1777425655292,37.35,76273.7,24.3,0.33799,0.00022,16.49368]
[1777425657749,37.35,76277.72,24.3,0.33886,0.00022,16.51089]
[1777425658580,37.35,76277.72,24.3,0.33886,0.00022,16.51089]
[1777425658597,37.35,76277.72,24.3,0.33886,0.00022,16.51089]
[1777425658669,37.35,76278.49,24.3,0.33903,0.00022,16.51416]
[1777425663097,37.35,76281.12,24.3,0.3396,0.00022,16.52535]
[1777425663250,37.35,76281.12,24.3,0.3396,0.00022,16.52535]
[1777425663913,37.35,76278.41,24.3,0.33901,0.00022,16.51374]
[1777425664305,37.35,76278.41,24.3,0.33901,0.00022,16.51374]
[1777425664357,37.35,76275.25,24.3,0.33832,0.00022,16.50016]
[1777425665200,37.35,76275.25,24.3,0.33832,0.00022,16.50016]
[1777425666925,37.35,76272.2,24.3,0.33765,0.00022,16.48695]
[1777425667378,37.34,76271.75,24.3,0.33755,0.00022,16.48494]
[1777425670123,37.34,76270.61,24.3,0.3373,0.00022,16.4799]
[1777425670665,37.34,76270.61,24.3,0.3373,0.00022,16.4799]
[1777425672102,37.34,76271.16,24.3,0.33741,0.00022,16.48216]
[1777425672987,37.34,76271.25,24.3,0.33743,0.00022,16.48248]
[1777425674077,37.34,76271.01,24.3,0.33737,0.00022,16.48139]
[1777425674234,37.34,76271.01,24.3,0.33737,0.00022,16.48139]
[1777425675352,37.34,76271.26,24.3,0.33743,0.00022,16.48241]
[1777425676063,37.34,76271.02,24.3,0.33737,0.00022,16.48131]
[1777425676808,37.34,76270.72,24.3,0.3373,0.00022,16.47995]
[1777425676812,37.34,76270.72,24.3,0.3373,0.00022,16.47995]
[1777425677047,37.34,76270.72,24.3,0.3373,0.00022,16.47995]
[1777425677397,37.34,76270.72,24.3,0.3373,0.00022,16.47995]
[1777425678032,37.34,76271.2,24.3,0.3374,0.00022,16.48196]
[1777425678042,37.34,76271.2,24.3,0.3374,0.00022,16.48196]
[1777425681086,37.33,76270.48,24.3,0.33724,0.00022,16.47866]
[1777425681151,37.33,76270.48,24.3,0.33724,0.00022,16.47866]
[1777425683044,37.33,76263.39,24.3,0.33569,0.00022,16.44776]
[1777425689320,37.33,76262.29,24.3,0.33544,0.00022,16.44274]
[1777425696982,37.33,76261.25,24.3,0.33516,0.00022,16.43263]
[1777425699578,37.33,76257.0,24.3,0.33424,0.00022,16.41397]
[1777425699676,37.33,76255.58,24.3,0.33393,0.00022,16.40772]
[1777425699833,37.33,76255.58,24.3,0.33393,0.00022,16.40772]
[1777425699851,37.33,76255.58,24.3,0.33393,0.00022,16.40772]
[1777425704030,37.33,76255.13,24.3,0.33383,0.00022,16.40557]
[1777425704430,37.33,76255.13,24.3,0.33383,0.00022,16.40557]
[1777425705293,37.32,76253.43,24.3,0.33346,0.00022,16.39805]
[1777425705741,37.32,76252.3,24.3,0.33321,0.00022,16.39303]
[1777425705743,37.32,76252.3,24.3,0.33321,0.00022,16.39303]
[1777425706023,37.32,76252.3,24.3,0.33321,0.00022,16.39303]
[1777425706702,37.32,76248.47,24.3,0.33238,0.00022,16.37602]
[1777425708258,37.32,76248.52,24.3,0.33239,0.00022,16.37619]
[1777425713705,37.32,76243.67,24.3,0.33133,0.00022,16.35437]
[1777425715715,37.32,76241.18,24.3,0.33079,0.00022,16.34323]
[1777425716290,37.32,76240.97,24.3,0.33074,0.00022,16.34226]
[1777425716726,37.32,76237.57,24.3,0.33001,0.00022,16.32701]
[1777425716787,37.32,76237.57,24.3,0.33001,0.00022,16.32701]
[1777425716831,37.32,76237.57,24.3,0.33001,0.00022,16.32701]
[1777425717507,37.32,76237.57,24.3,0.33001,0.00022,16.32699]
[1777425718341,37.32,76237.57,24.3,0.33001,0.00022,16.32699]
[1777425718429,37.32,76230.89,24.3,0.32857,0.00021,16.29694]
[1777425721034,37.32,76224.71,24.3,0.32724,0.00021,16.26889]
[1777425724302,37.32,76223.83,24.3,0.32705,0.00021,16.26485]
[1777425724336,37.32,76223.87,24.3,0.32706,0.00021,16.265]
[1777425729726,37.32,76221.14,24.3,0.32647,0.00021,16.25243]
[1777425729899,37.31,76220.34,24.3,0.32629,0.00021,16.24873]
[1777425730639,37.31,76220.34,24.3,0.32629,0.00021,16.24873]
[1777425731149,37.31,76219.05,24.3,0.32601,0.00021,16.24275]
[1777425731581,37.31,76219.05,24.3,0.32601,0.00021,16.24275]
[1777425731770,37.31,76218.06,24.3,0.3258,0.00021,16.23819]
[1777425732599,37.31,76213.68,24.3,0.32486,0.00021,16.21807]
[1777425732982,37.31,76207.56,24.3,0.32355,0.00021,16.18987]
[1777425734434,37.31,76207.56,24.3,0.32355,0.00021,16.18987]
[1777425735388,37.31,76209.67,24.3,0.32398,0.00021,16.19922]
[1777425735419,37.31,76209.67,24.3,0.32398,0.00021,16.19922]
[1777425735606,37.31,76213.49,24.3,0.32479,0.00021,16.21675]
[1777425736510,37.31,76223.5,24.3,0.32694,0.00021,16.26246]
[1777425738839,37.31,76225.68,24.3,0.3274,0.00021,16.2723]
[1777425739700,37.3,76226.67,24.3,0.3276,0.00021,16.27643]
[1777425740200,37.3,76235.05,24.3,0.3294,0.00022,16.31429]
[1777425744220,37.3,76235.8,24.3,0.32955,0.00022,16.31749]
[1777425744387,37.3,76235.67,24.3,0.32952,0.00022,16.3168]
[1777425749957,37.3,76236.8,24.3,0.32976,0.00022,16.32182]
[1777425754994,37.3,76236.73,24.3,0.32969,0.00022,16.31611]
[1777425755881,37.3,76236.73,24.3,0.32969,0.00022,16.31611]
[1777425761266,37.3,76236.09,24.3,0.32955,0.00022,16.31318]
[1777425767000,37.3,76235.6,24.3,0.32945,0.00022,16.31093]
[1777425767153,37.3,76235.6,24.3,0.32945,0.00022,16.31093]
[1777425767237,37.3,76235.6,24.3,0.32945,0.00022,16.31093]
[1777425773120,37.3,76230.83,24.3,0.32842,0.00022,16.28938]
[1777425778155,37.3,76232.44,24.3,0.32876,0.00022,16.29662]
[1777425781415,37.3,76231.66,24.3,0.32859,0.00022,16.29308]
[1777425781959,37.3,76232.2,24.3,0.32871,0.00022,16.2955]
[1777425787218,37.3,76231.34,24.3,0.32852,0.00022,16.29162]
[1777425792252,37.3,76230.62,24.3,0.32837,0.00022,16.28839]
[1777425793106,37.3,76230.62,24.3,0.32837,0.00022,16.28839]
[1777425794818,37.3,76229.86,24.3,0.32821,0.00021,16.28496]
[1777425795106,37.3,76229.86,24.3,0.32821,0.00021,16.28496]
[1777425795383,37.3,76227.77,24.3,0.32776,0.00021,16.27547]
[1777425796672,37.3,76221.59,24.3,0.32643,0.00021,16.24734]
[1777425799268,37.3,76220.75,24.3,0.32625,0.00021,16.24351]
[1777425799482,37.3,76220.92,24.3,0.32628,0.00021,16.24429]
[1777425799837,37.3,76220.92,24.3,0.32628,0.00021,16.24429]
[1777425800310,37.3,76231.82,24.3,0.32863,0.00022,16.29377]
[1777425804760,37.3,76233.14,24.3,0.32891,0.00022,16.29965]
[1777425804764,37.3,76233.14,24.3,0.32891,0.00022,16.29965]
[1777425804792,37.29,76232.63,24.3,0.32879,0.00022,16.29731]
[1777425807874,37.29,76233.86,24.3,0.32906,0.00022,16.30284]
[1777425808884,37.29,76234.04,24.3,0.3291,0.00022,16.30365]
[1777425809373,37.29,76234.77,24.3,0.32925,0.00022,16.30692]
[1777425810099,37.29,76234.77,24.3,0.32925,0.00022,16.30692]
[1777425810946,37.29,76234.74,24.3,0.32924,0.00022,16.30673]
[1777425811387,37.29,76235.02,24.3,0.32926,0.00022,16.30263]
[1777425816709,37.29,76235.89,24.3,0.32944,0.00022,16.30648]
[1777425822465,37.29,76235.9,24.3,0.32944,0.00022,16.30641]
[1777425827416,37.29,76235.31,24.3,0.32931,0.00022,16.30368]
[1777425827499,37.29,76235.75,24.3,0.3294,0.00022,16.30565]
[1777425828127,37.29,76235.75,24.3,0.3294,0.00022,16.30565]
[1777425828507,37.29,76235.75,24.3,0.3294,0.00022,16.30565]
[1777425828654,37.29,76235.75,24.3,0.3294,0.00022,16.30565]
[1777425829228,37.29,76236.15,24.3,0.32949,0.00022,16.30747]
[1777425829513,37.29,76243.4,24.3,0.33106,0.00022,16.34002]
[1777425830093,37.29,76243.4,24.3,0.33106,0.00022,16.34002]
[1777425830695,37.29,76243.4,24.3,0.33106,0.00022,16.34002]
[1777425837439,37.29,76246.86,24.3,0.33181,0.00022,16.35564]
[1777425838422,37.29,76246.86,24.3,0.33182,0.00022,16.3557]
[1777425838523,37.3,76246.86,24.3,0.33182,0.00022,16.35573]
[1777425843611,37.29,76244.12,24.3,0.33122,0.00022,16.34349]
[1777425848646,37.29,76240.12,24.3,0.33036,0.00022,16.32561]
[1777425849987,37.29,76240.12,24.3,0.33036,0.00022,16.32562]
[1777425850038,37.29,76240.12,24.3,0.33036,0.00022,16.32562]
[1777425850660,37.29,76240.08,24.3,0.33035,0.00022,16.32541]
[1777425855695,37.29,76240.42,24.3,0.33042,0.00022,16.32677]
[1777425857683,37.29,76240.0,24.3,0.33032,0.00022,16.32486]
[1777425858876,37.29,76233.98,24.3,0.32902,0.00022,16.29775]
[1777425859217,37.29,76233.98,24.3,0.32902,0.00022,16.29775]
[1777425859732,37.29,76233.98,24.3,0.32902,0.00022,16.29775]
[1777425859833,37.29,76233.15,24.3,0.32884,0.00022,16.29396]
[1777425861042,37.29,76233.57,24.3,0.32893,0.00022,16.2958]
[1777425861838,37.29,76233.57,24.3,0.32893,0.00022,16.2958]
[1777425861739,37.29,76238.53,24.3,0.33,0.00022,16.31809]
[1777425866774,37.29,76240.85,24.3,0.33049,0.00022,16.32832]
[1777425872818,37.29,76240.32,24.3,0.33032,0.00022,16.32039]
[1777425877853,37.28,76240.39,24.3,0.33033,0.00022,16.32055]
[1777425882888,37.28,76241.12,24.3,0.33048,0.00022,16.32367]
[1777425888893,37.28,76240.2,24.3,0.33027,0.00022,16.31944]
[1777425893230,37.28,76240.54,24.3,0.33034,0.00022,16.32082]
[1777425893329,37.28,76239.89,24.3,0.3302,0.00022,16.31791]
[1777425899000,37.28,76239.44,24.3,0.33011,0.00022,16.316]
[1777425903034,37.28,76245.27,24.3,0.33137,0.00022,16.34214]
[1777425905838,37.28,76245.31,24.3,0.33138,0.00022,16.34232]
[1777425906052,37.28,76248.6,24.3,0.33209,0.00022,16.35696]
[1777425909653,37.28,76250.29,24.3,0.33246,0.00022,16.36452]
[1777425909756,37.28,76250.57,24.3,0.33252,0.00022,16.3658]
[1777425911150,37.28,76246.95,24.3,0.33174,0.00022,16.34973]
[1777425916095,37.28,76241.42,24.3,0.33055,0.00022,16.32508]
[1777425917384,37.28,76238.59,24.3,0.32994,0.00022,16.31244]
[1777425918207,37.28,76237.31,24.3,0.32966,0.00022,16.30672]
[1777425919005,37.28,76236.52,24.3,0.32949,0.00022,16.30317]
[1777425920810,37.28,76235.21,24.3,0.32921,0.00022,16.2973]
[1777425922063,37.29,76235.26,24.3,0.32923,0.00022,16.2976]
[1777425922164,37.29,76234.69,24.3,0.32911,0.00022,16.29507]
[1777425927198,37.29,76230.84,24.3,0.32828,0.00022,16.27771]
[1777425932234,37.29,76230.84,24.3,0.32824,0.00022,16.27244]
[1777425936262,37.29,76235.99,24.3,0.32935,0.00022,16.29576]
[1777425941297,37.29,76236.28,24.3,0.32941,0.00022,16.29707]
[1777425946332,37.29,76235.47,24.3,0.32924,0.00022,16.29343]
[1777425952375,37.29,76234.67,24.3,0.32907,0.00022,16.28985]
[1777425957410,37.29,76235.06,24.3,0.32915,0.00022,16.29164]
[1777425961701,37.29,76235.84,24.3,0.32932,0.00022,16.29516]
[1777425961802,37.29,76240.08,24.3,0.33023,0.00022,16.3142]
[1777425967479,37.29,76240.54,24.3,0.33033,0.00022,16.31621]
[1777425972516,37.29,76240.44,24.3,0.33031,0.00022,16.31571]
[1777425975299,37.29,76240.45,24.3,0.33031,0.00022,16.31574]
[1777425975561,37.29,76240.45,24.3,0.33031,0.00022,16.31574]
[1777425975973,37.29,76240.45,24.3,0.33031,0.00022,16.31574]
[1777425975663,37.29,76243.88,24.3,0.33105,0.00022,16.3311]
[1777425976544,37.29,76247.75,24.3,0.33189,0.00022,16.34834]
[1777425977591,37.29,76247.75,24.3,0.33189,0.00022,16.34834]
[1777425977983,37.29,76247.57,24.3,0.33185,0.00022,16.34753]
[1777425979624,37.29,76247.11,24.3,0.33175,0.00022,16.34549]
[1777425982607,37.29,76247.26,24.3,0.33178,0.00022,16.34625]
[1777425982975,37.29,76247.26,24.3,0.33178,0.00022,16.34625]
[1777425990055,37.29,76248.15,24.3,0.33199,0.00022,16.35051]
[1777425990263,37.29,76248.15,24.3,0.33199,0.00022,16.35051]
[1777425995676,37.29,76251.07,24.3,0.33259,0.00022,16.35827]
[1777426000712,37.29,76251.66,24.3,0.33272,0.00022,16.361]
[1777426005747,37.3,76251.79,24.3,0.33275,0.00022,16.36169]
[1777426008768,37.3,76245.79,24.3,0.33146,0.00022,16.33511]
[1777426009222,37.3,76245.79,24.3,0.33146,0.00022,16.33511]
[1777426012367,37.3,76246.5,24.3,0.33161,0.00022,16.33829]
[1777426012586,37.3,76246.5,24.3,0.33161,0.00022,16.33829]
[1777426012796,37.3,76244.98,24.3,0.33129,0.00022,16.33152]
[1777426014632,37.3,76245.0,24.3,0.33129,0.00022,16.33159]
[1777426014635,37.3,76245.0,24.3,0.33129,0.00022,16.33159]
[1777426014946,37.3,76245.0,24.3,0.33129,0.00022,16.33159]
[1777426015003,37.3,76243.14,24.3,0.33089,0.00022,16.32327]
[1777426016696,37.3,76242.45,24.3,0.33074,0.00022,16.32021]
[1777426016825,37.3,76242.61,24.3,0.33077,0.00022,16.32094]
[1777426018753,37.3,76243.01,24.3,0.33086,0.00022,16.32271]
[1777426018839,37.3,76242.93,24.3,0.33084,0.00022,16.32232]
[1777426025888,37.3,76245.94,24.3,0.33149,0.00022,16.33581]
[1777426032835,37.3,76246.75,24.3,0.33167,0.00022,16.33942]
[1777426034837,37.3,76246.75,24.3,0.33167,0.00022,16.33942]
[1777426039986,37.3,76249.96,24.3,0.33237,0.00022,16.3538]
[1777426045021,37.3,76250.5,24.3,0.33249,0.00022,16.35631]
[1777426051378,37.3,76250.5,24.3,0.33249,0.00022,16.35631]
[1777426056653,37.3,76251.61,24.3,0.3327,0.00022,16.35608]
[1777426061721,37.3,76252.77,24.3,0.33295,0.00022,16.36134]
[1777426063958,37.3,76255.72,24.3,0.33359,0.00022,16.37438]
[1777426063963,37.3,76255.72,24.3,0.33359,0.00022,16.37438]
[1777426064060,37.3,76257.37,24.3,0.33395,0.00022,16.38164]
[1777426069189,37.31,76256.44,24.3,0.33376,0.00022,16.37774]
[1777426074224,37.31,76256.26,24.3,0.33373,0.00022,16.37717]
[1777426078611,37.31,76257.04,24.3,0.33391,0.00022,16.38073]
[1777426078639,37.31,76257.04,24.3,0.33391,0.00022,16.38073]
[1777426078647,37.31,76257.04,24.3,0.33391,0.00022,16.38073]
[1777426079481,37.31,76256.84,24.3,0.33387,0.00022,16.37994]
[1777426079484,37.31,76256.84,24.3,0.33387,0.00022,16.37994]
[1777426080462,37.31,76254.19,24.3,0.33329,0.00022,16.36826]
[1777426080526,37.31,76251.11,24.3,0.33263,0.00022,16.3547]
[1777426084268,37.31,76246.65,24.3,0.33167,0.00022,16.33501]
[1777426084294,37.31,76246.48,24.3,0.33164,0.00022,16.33429]
[1777426086257,37.31,76246.48,24.3,0.33164,0.00022,16.33429]
[1777426086646,37.31,76246.48,24.3,0.33164,0.00022,16.33429]
[1777426086718,37.31,76246.62,24.3,0.33167,0.00022,16.33491]
[1777426092477,37.31,76245.52,24.3,0.33142,0.00022,16.32991]
[1777426098393,37.31,76241.56,24.3,0.33056,0.00022,16.31212]
[1777426103428,37.31,76241.73,24.3,0.3306,0.00022,16.31281]
[1777426112491,37.31,76241.67,24.3,0.33053,0.00022,16.30707]
[1777426118533,37.31,76238.65,24.3,0.32988,0.00022,16.29348]
[1777426123568,37.31,76237.87,24.3,0.32971,0.00022,16.28997]
[1777426128965,37.31,76238.23,24.3,0.32979,0.00022,16.29157]
[1777426135050,37.31,76238.19,24.3,0.32978,0.00022,16.29137]
[1777426135064,37.31,76238.18,24.3,0.32977,0.00022,16.29132]
[1777426136081,37.31,76244.64,24.3,0.33117,0.00022,16.32022]
[1777426141899,37.31,76245.13,24.3,0.33127,0.00022,16.32232]
[1777426147737,37.3,76245.02,24.3,0.33124,0.00022,16.32167]
[1777426152914,37.3,76244.94,24.3,0.33122,0.00022,16.32124]
[1777426153143,37.3,76244.94,24.3,0.33122,0.00022,16.32124]
[1777426153361,37.3,76244.44,24.3,0.33111,0.00022,16.31899]
[1777426153940,37.3,76237.23,24.3,0.32955,0.00022,16.28669]
[1777426155828,37.3,76235.87,24.3,0.32926,0.00022,16.28058]
[1777426156592,37.3,76234.01,24.3,0.32886,0.00022,16.27221]
[1777426157016,37.3,76234.01,24.3,0.32886,0.00022,16.27221]
[1777426159893,37.3,76233.65,24.3,0.32878,0.00022,16.27058]
[1777426166870,37.31,76234.29,24.3,0.32892,0.00022,16.27362]
[1777426171905,37.31,76234.29,24.3,0.32888,0.00022,16.26836]
[1777426174491,37.31,76235.1,24.3,0.32906,0.00022,16.27205]
[1777426179967,37.31,76233.07,24.3,0.32863,0.00022,16.26298]
[1777426184997,37.31,76234.38,24.3,0.32892,0.00022,16.26903]
[1777426185278,37.31,76234.38,24.3,0.32892,0.00022,16.26903]
[1777426191728,37.31,76234.38,24.3,0.32892,0.00022,16.26909]
[1777426193911,37.31,76233.87,24.3,0.32881,0.00022,16.26685]
[1777426194143,37.31,76233.87,24.3,0.32881,0.00022,16.26685]
[1777426195079,37.31,76223.0,24.3,0.32647,0.00021,16.21758]
[1777426195772,37.31,76223.0,24.3,0.32647,0.00021,16.21758]
[1777426196086,37.31,76221.77,24.3,0.32621,0.00021,16.21201]
[1777426200530,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426200627,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426200734,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426200753,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426200814,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426200831,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426200892,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426200970,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426201138,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426201223,37.31,76218.0,24.3,0.3254,0.00021,16.19482]
[1777426201123,37.31,76198.09,24.3,0.32114,0.00021,16.10271]
[1777426201334,37.31,76198.09,24.3,0.32114,0.00021,16.10271]
[1777426201568,37.31,76198.09,24.3,0.32114,0.00021,16.10271]
[1777426201677,37.31,76198.09,24.3,0.32114,0.00021,16.10271]
[1777426201853,37.31,76198.09,24.3,0.32114,0.00021,16.10271]
[1777426201907,37.31,76198.09,24.3,0.32114,0.00021,16.10271]
[1777426202136,37.31,76198.09,24.3,0.32114,0.00021,16.10271]
[1777426202183,37.31,76183.75,24.3,0.31808,0.00021,16.03522]
[1777426202914,37.31,76183.75,24.3,0.31808,0.00021,16.03522]
[1777426205437,37.31,76186.71,24.3,0.31871,0.00021,16.0492]
[1777426205464,37.31,76186.71,24.3,0.31871,0.00021,16.0492]
[1777426205823,37.31,76186.71,24.3,0.31871,0.00021,16.0492]
[1777426206162,37.31,76196.96,24.3,0.3209,0.00021,16.09739]
[1777426211197,37.31,76193.18,24.3,0.32009,0.00021,16.07969]
[1777426211925,37.31,76193.18,24.3,0.32009,0.00021,16.07969]
[1777426212069,37.31,76193.18,24.3,0.32009,0.00021,16.07969]
[1777426212204,37.31,76191.26,24.3,0.31968,0.00021,16.07069]
[1777426214218,37.31,76186.07,24.3,0.31858,0.00021,16.04619]
[1777426216838,37.31,76185.9,24.3,0.31854,0.00021,16.04536]
[1777426217240,37.31,76180.65,24.3,0.31742,0.00021,16.02049]
[1777426222627,37.31,76181.43,24.3,0.31758,0.00021,16.02409]
[1777426228076,37.31,76181.26,24.3,0.31754,0.00021,16.02319]
[1777426233354,37.31,76177.18,24.3,0.31662,0.00021,15.99823]
[1777426238562,37.31,76176.88,24.3,0.31655,0.00021,15.99674]
[1777426244577,37.31,76176.76,24.3,0.31652,0.00021,15.99606]
[1777426246845,37.3,76176.87,24.3,0.31654,0.00021,15.99652]
[1777426247828,37.3,76183.89,24.3,0.31804,0.00021,16.02984]
[1777426248446,37.3,76183.89,24.3,0.31804,0.00021,16.02984]
[1777426248503,37.3,76183.89,24.3,0.31804,0.00021,16.02984]
[1777426248760,37.3,76184.82,24.3,0.31823,0.00021,16.03422]
[1777426250268,37.3,76184.82,24.3,0.31823,0.00021,16.03422]
[1777426250610,37.3,76187.88,24.3,0.31888,0.00021,16.0487]
[1777426250671,37.3,76187.88,24.3,0.31888,0.00021,16.0487]
[1777426250714,37.3,76187.83,24.3,0.31887,0.00021,16.04847]
[1777426253612,37.31,76187.07,24.3,0.31871,0.00021,16.04492]
[1777426253625,37.31,76187.07,24.3,0.31871,0.00021,16.04492]
[1777426253838,37.31,76187.07,24.3,0.31871,0.00021,16.04492]
[1777426254045,37.31,76187.31,24.3,0.31877,0.00021,16.04605]
[1777426254501,37.31,76179.9,24.3,0.31719,0.00021,16.01095]
[1777426259536,37.3,76183.44,24.3,0.31793,0.00021,16.02758]
[1777426260738,37.3,76183.44,24.3,0.31793,0.00021,16.02758]
[1777426261970,37.3,76184.65,24.3,0.31819,0.00021,16.03326]
[1777426262068,37.3,76192.11,24.3,0.31977,0.00021,16.06835]
[1777426263032,37.3,76192.11,24.3,0.31977,0.00021,16.06835]
[1777426263727,37.3,76192.26,24.3,0.3198,0.00021,16.06901]
[1777426263731,37.3,76192.26,24.3,0.3198,0.00021,16.06901]
[1777426264180,37.3,76193.41,24.3,0.32005,0.00021,16.07437]
[1777426269606,37.3,76194.9,24.3,0.32036,0.00021,16.0813]
[1777426271290,37.3,76194.9,24.3,0.32036,0.00021,16.0813]
[1777426271961,37.3,76194.9,24.3,0.32036,0.00021,16.0813]
[1777426272063,37.3,76189.4,24.3,0.31919,0.00021,16.05543]
[1777426274541,37.3,76189.88,24.3,0.31929,0.00021,16.05766]
[1777426275084,37.3,76190.48,24.3,0.31941,0.00021,16.06042]
[1777426275322,37.3,76190.48,24.3,0.31941,0.00021,16.06042]
[1777426275591,37.3,76190.48,24.3,0.31941,0.00021,16.06042]
[1777426276077,37.3,76190.48,24.3,0.31941,0.00021,16.06042]
[1777426276840,37.3,76192.56,24.3,0.31986,0.00021,16.07021]
[1777426277207,37.3,76198.25,24.3,0.32107,0.00021,16.09682]
[1777426277600,37.3,76198.25,24.3,0.32107,0.00021,16.09682]
[1777426277602,37.3,76198.25,24.3,0.32107,0.00021,16.09682]
[1777426277634,37.3,76198.25,24.3,0.32107,0.00021,16.09682]
[1777426278110,37.3,76207.03,24.3,0.32295,0.00021,16.13766]
[1777426283704,37.3,76211.78,24.3,0.32396,0.00021,16.15952]
[1777426288739,37.3,76206.67,24.3,0.32286,0.00021,16.1358]
[1777426293774,37.3,76209.71,24.3,0.32346,0.00021,16.14447]
[1777426298808,37.3,76210.46,24.3,0.32362,0.00021,16.14788]
[1777426304162,37.3,76209.41,24.3,0.32339,0.00021,16.14296]
[1777426304838,37.3,76209.01,24.3,0.32331,0.00021,16.14109]
[1777426305014,37.3,76209.01,24.3,0.32331,0.00021,16.14109]
[1777426305752,37.29,76205.2,24.3,0.32249,0.00021,16.12342]
[1777426306265,37.29,76198.35,24.3,0.32102,0.00021,16.09148]
[1777426306762,37.29,76198.35,24.3,0.32102,0.00021,16.09148]
[1777426307219,37.29,76198.35,24.3,0.32102,0.00021,16.09148]
[1777426307233,37.29,76198.35,24.3,0.32102,0.00021,16.09148]
[1777426307244,37.29,76198.95,24.3,0.32115,0.00021,16.09428]
[1777426307919,37.29,76192.27,24.3,0.31972,0.00021,16.06292]
[1777426309979,37.29,76198.16,24.3,0.32098,0.00021,16.09048]
[1777426315109,37.29,76198.65,24.3,0.32107,0.00021,16.09258]
[1777426315202,37.29,76198.65,24.3,0.32107,0.00021,16.09258]
[1777426315302,37.29,76198.9,24.3,0.32112,0.00021,16.0937]
[1777426321148,37.29,76196.47,24.3,0.3206,0.00021,16.08229]
[1777426323587,37.29,76194.59,24.3,0.3202,0.00021,16.0735]
[1777426323613,37.29,76194.59,24.3,0.3202,0.00021,16.0735]
[1777426323617,37.29,76194.59,24.3,0.3202,0.00021,16.0735]
[1777426323983,37.29,76192.86,24.3,0.31983,0.00021,16.06533]
[1777426325505,37.29,76192.71,24.3,0.3198,0.00021,16.06459]
[1777426326134,37.29,76192.71,24.3,0.3198,0.00021,16.06459]
[1777426326235,37.29,76190.37,24.3,0.3193,0.00021,16.0536]
[1777426327431,37.29,76190.37,24.3,0.3193,0.00021,16.0536]
[1777426328014,37.29,76184.04,24.3,0.31795,0.00021,16.02369]
[1777426329597,37.29,76181.06,24.3,0.31732,0.00021,16.00955]
[1777426335061,37.29,76177.83,24.3,0.31662,0.00021,15.99402]
[1777426340167,37.29,76181.55,24.3,0.31741,0.00021,16.01162]
[1777426345751,37.29,76181.85,24.3,0.31746,0.00021,16.01282]
[1777426345838,37.29,76181.85,24.3,0.31746,0.00021,16.01282]
[1777426347146,37.28,76190.52,24.3,0.31931,0.00021,16.05378]
[1777426349112,37.28,76192.05,24.3,0.31963,0.00021,16.06094]
[1777426349576,37.28,76194.56,24.3,0.32016,0.00021,16.0727]
[1777426349650,37.28,76194.56,24.3,0.32016,0.00021,16.0727]
[1777426349675,37.28,76194.56,24.3,0.32016,0.00021,16.0727]
[1777426349838,37.28,76194.56,24.3,0.32016,0.00021,16.0727]
[1777426350167,37.28,76199.56,24.3,0.32123,0.00021,16.09611]
[1777426353331,37.28,76206.18,24.3,0.3226,0.00021,16.12159]
[1777426354347,37.28,76206.18,24.3,0.3226,0.00021,16.12159]
[1777426354357,37.28,76206.18,24.3,0.3226,0.00021,16.12159]
[1777426355316,37.28,76208.48,24.3,0.3231,0.00021,16.13226]
[1777426355350,37.29,76209.53,24.3,0.32332,0.00021,16.13716]
[1777426356397,37.29,76210.41,24.3,0.32351,0.00021,16.14127]
[1777426357113,37.29,76210.41,24.3,0.32351,0.00021,16.14127]
[1777426357188,37.29,76210.41,24.3,0.32351,0.00021,16.14127]
[1777426358454,37.29,76218.3,24.3,0.32521,0.00021,16.17762]
[1777426358580,37.29,76218.3,24.3,0.32521,0.00021,16.17762]
[1777426360700,37.29,76219.86,24.3,0.32554,0.00021,16.18478]
[1777426361218,37.29,76219.86,24.3,0.32554,0.00021,16.18478]
[1777426366283,37.29,76220.51,24.3,0.32568,0.00021,16.18774]
[1777426376353,37.29,76220.51,24.3,0.32568,0.00021,16.18775]
[1777426379699,37.29,76220.59,24.3,0.3257,0.00021,16.18812]
[1777426379807,37.29,76220.59,24.3,0.3257,0.00021,16.18812]
[1777426380349,37.29,76220.59,24.3,0.3257,0.00021,16.18812]
[1777426380440,37.29,76220.59,24.3,0.3257,0.00021,16.18813]
[1777426385194,37.29,76233.43,24.3,0.32848,0.00022,16.24671]
[1777426390488,37.29,76234.66,24.3,0.32874,0.00022,16.25231]
[1777426394086,37.29,76234.77,24.3,0.32877,0.00022,16.25282]
[1777426399551,37.29,76237.72,24.3,0.3294,0.00022,16.26608]
[1777426404600,37.29,76237.89,24.3,0.32944,0.00022,16.26682]
[1777426409621,37.29,76238.84,24.3,0.32964,0.00022,16.27104]
[1777426414656,37.29,76240.01,24.3,0.32985,0.00022,16.27088]
[1777426419691,37.29,76240.77,24.3,0.33001,0.00022,16.27422]
[1777426422283,37.29,76241.24,24.3,0.33011,0.00022,16.27632]
[1777426422289,37.29,76241.24,24.3,0.33011,0.00022,16.27632]
[1777426422385,37.29,76241.11,24.3,0.33008,0.00022,16.2757]
[1777426422657,37.29,76241.11,24.3,0.33008,0.00022,16.2757]
[1777426424322,37.29,76240.52,24.3,0.32995,0.00022,16.27306]
[1777426424423,37.29,76239.76,24.3,0.32979,0.00022,16.26971]
[1777426429253,37.29,76240.97,24.3,0.33005,0.00022,16.2751]
[1777426429841,37.29,76240.93,24.3,0.33004,0.00022,16.27489]
[1777426429845,37.29,76240.93,24.3,0.33004,0.00022,16.27489]
[1777426430142,37.29,76242.87,24.3,0.33046,0.00022,16.28365]
[1777426430768,37.29,76253.61,24.3,0.33279,0.00022,16.33145]
[1777426435803,37.29,76254.43,24.3,0.33297,0.00022,16.3352]
[1777426440838,37.29,76254.58,24.3,0.33301,0.00022,16.33598]
[1777426443468,37.29,76254.64,24.3,0.33302,0.00022,16.33627]
[1777426444896,37.29,76255.16,24.3,0.33314,0.00022,16.33862]
[1777426444953,37.29,76255.52,24.3,0.33322,0.00022,16.34023]
[1777426450610,37.29,76255.32,24.3,0.33317,0.00022,16.33933]
[1777426451069,37.29,76255.32,24.3,0.33317,0.00022,16.33933]
[1777426451073,37.29,76255.32,24.3,0.33317,0.00022,16.33933]
[1777426451397,37.29,76256.25,24.3,0.33338,0.00022,16.34345]
[1777426454838,37.29,76256.63,24.3,0.33346,0.00022,16.3452]
[1777426455184,37.29,76256.63,24.3,0.33346,0.00022,16.3452]
[1777426455285,37.29,76256.87,24.3,0.33352,0.00022,16.34628]
[1777426456586,37.29,76257.07,24.3,0.33356,0.00022,16.34717]
[1777426456700,37.29,76257.07,24.3,0.33356,0.00022,16.34717]
[1777426457262,37.29,76257.07,24.3,0.33356,0.00022,16.34717]
[1777426457278,37.29,76258.92,24.3,0.33396,0.00022,16.35534]
[1777426457528,37.29,76258.92,24.3,0.33396,0.00022,16.35534]
[1777426457531,37.29,76258.92,24.3,0.33396,0.00022,16.35534]
[1777426458222,37.29,76258.92,24.3,0.33396,0.00022,16.35534]
[1777426458978,37.29,76262.75,24.3,0.33479,0.00022,16.37217]
[1777426459818,37.29,76262.05,24.3,0.33464,0.00022,16.3691]
[1777426461364,37.29,76262.09,24.3,0.33465,0.00022,16.36928]
[1777426462197,37.29,76262.05,24.3,0.33464,0.00022,16.36911]
[1777426466022,37.29,76262.25,24.3,0.33469,0.00022,16.36999]
[1777426466149,37.29,76262.25,24.3,0.33469,0.00022,16.36999]
[1777426466802,37.29,76258.17,24.3,0.3338,0.00022,16.35207]
[1777426471671,37.29,76253.45,24.3,0.33274,0.00022,16.32596]
[1777426472054,37.29,76254.33,24.3,0.33293,0.00022,16.32988]
[1777426473711,37.29,76254.62,24.3,0.33299,0.00022,16.33118]
[1777426473720,37.29,76254.62,24.3,0.33299,0.00022,16.33118]
[1777426474069,37.29,76254.87,24.3,0.33305,0.00022,16.33229]
[1777426479103,37.3,76255.79,24.3,0.33326,0.00022,16.33654]
[1777426480056,37.3,76255.79,24.3,0.33326,0.00022,16.33654]
[1777426480372,37.3,76258.04,24.3,0.33374,0.00022,16.34648]
[1777426481556,37.3,76259.24,24.3,0.33401,0.00022,16.35177]
[1777426482125,37.3,76259.97,24.3,0.33416,0.00022,16.35499]
[1777426485058,37.3,76261.78,24.3,0.33456,0.00022,16.36296]
[1777426490181,37.3,76261.31,24.3,0.33446,0.00022,16.36093]
[1777426495216,37.3,76257.92,24.3,0.33373,0.00022,16.3461]
[1777426495574,37.3,76257.92,24.3,0.33373,0.00022,16.3461]
[1777426496360,37.3,76257.92,24.3,0.33373,0.00022,16.3461]
[1777426496461,37.3,76257.77,24.3,0.33369,0.00022,16.34546]
[1777426501564,37.3,76259.64,24.3,0.3341,0.00022,16.35369]
[1777426506766,37.3,76261.31,24.3,0.33446,0.00022,16.36098]
[1777426508416,37.3,76261.2,24.3,0.33444,0.00022,16.36049]
[1777426508425,37.3,76261.2,24.3,0.33444,0.00022,16.36049]
[1777426508508,37.3,76261.93,24.3,0.33459,0.00022,16.36368]
[1777426508949,37.3,76261.93,24.3,0.33459,0.00022,16.36368]
[1777426508966,37.3,76261.93,24.3,0.33459,0.00022,16.36368]
[1777426509165,37.3,76261.93,24.3,0.33459,0.00022,16.36368]
[1777426509191,37.3,76261.93,24.3,0.33459,0.00022,16.36368]
[1777426509370,37.3,76261.93,24.3,0.33459,0.00022,16.36368]
[1777426509464,37.3,76283.35,24.3,0.33926,0.00022,16.45659]
[1777426509681,37.3,76283.35,24.3,0.33926,0.00022,16.45659]
[1777426509712,37.3,76283.35,24.3,0.33926,0.00022,16.45659]
[1777426511465,37.3,76279.78,24.3,0.33849,0.00022,16.44132]
[1777426516636,37.3,76282.56,24.3,0.33911,0.00022,16.45358]
[1777426516788,37.3,76282.56,24.3,0.33911,0.00022,16.45358]
[1777426518998,37.3,76283.05,24.3,0.33922,0.00022,16.45578]
[1777426519085,37.3,76283.05,24.3,0.33922,0.00022,16.45578]
[1777426521078,37.3,76288.4,24.3,0.3404,0.00022,16.47872]
[1777426526617,37.31,76285.94,24.3,0.33987,0.00022,16.46842]
[1777426527229,37.31,76285.94,24.3,0.33987,0.00022,16.46842]
[1777426531555,37.31,76286.4,24.3,0.33998,0.00022,16.47052]
[1777426534564,37.31,76284.66,24.3,0.33956,0.00022,16.45786]
[1777426538662,37.31,76283.31,24.3,0.33927,0.00022,16.4523]
[1777426538672,37.31,76283.31,24.3,0.33927,0.00022,16.4523]
[1777426538908,37.31,76283.31,24.3,0.33927,0.00022,16.4523]
[1777426539482,37.31,76283.31,24.3,0.33927,0.00022,16.4523]
[1777426539524,37.31,76275.51,24.3,0.33757,0.00022,16.41875]
[1777426542208,37.31,76275.03,24.3,0.33747,0.00022,16.41666]
[1777426542545,37.31,76274.74,24.3,0.3374,0.00022,16.41539]
[1777426547380,37.31,76274.05,24.3,0.33725,0.00022,16.4123]
[1777426549869,37.31,76273.9,24.3,0.33721,0.00022,16.41156]
[1777426550602,37.31,76274.49,24.3,0.33734,0.00022,16.41411]
[1777426556149,37.31,76273.87,24.3,0.3372,0.00022,16.41139]
[1777426560576,37.31,76273.94,24.3,0.33721,0.00022,16.41165]
[1777426560838,37.31,76273.84,24.3,0.33719,0.00022,16.4112]
[1777426560894,37.31,76275.32,24.3,0.33751,0.00022,16.41759]
[1777426563394,37.31,76278.53,24.3,0.33821,0.00022,16.43145]
[1777426564699,37.31,76284.15,24.3,0.33944,0.00022,16.4556]
[1777426569735,37.31,76283.71,24.3,0.33934,0.00022,16.45368]
[1777426571879,37.31,76282.38,24.3,0.33905,0.00022,16.44798]
[1777426574769,37.31,76290.74,24.3,0.34088,0.00022,16.48362]
[1777426576524,37.31,76290.74,24.3,0.34088,0.00022,16.48362]
[1777426576593,37.31,76290.83,24.3,0.3409,0.00022,16.48395]
[1777426578579,37.31,76295.97,24.3,0.34202,0.00022,16.50572]
[1777426579150,37.31,76295.97,24.3,0.34202,0.00022,16.50572]
[1777426579208,37.31,76295.97,24.3,0.34202,0.00022,16.50572]
[1777426579476,37.31,76295.97,24.3,0.34202,0.00022,16.50572]
[1777426579533,37.31,76295.26,24.3,0.34187,0.00022,16.50272]
[1777426585357,37.31,76298.37,24.3,0.34255,0.00022,16.51593]
[1777426591724,37.31,76298.52,24.3,0.34259,0.00022,16.5167]
[1777426591741,37.31,76298.52,24.3,0.34259,0.00022,16.5167]
[1777426594167,37.31,76298.6,24.3,0.34257,0.00022,16.5118]
[1777426599944,37.31,76300.13,24.3,0.34292,0.00022,16.51841]
[1777426604980,37.32,76300.03,24.3,0.3429,0.00022,16.51811]
[1777426610015,37.32,76302.31,24.3,0.34341,0.00022,16.52777]
[1777426615051,37.32,76298.73,24.3,0.34263,0.00022,16.51283]
[1777426616694,37.32,76296.22,24.3,0.34208,0.00022,16.50228]
[1777426617806,37.32,76296.97,24.3,0.34224,0.00022,16.50548]
[1777426618072,37.32,76296.36,24.3,0.34211,0.00022,16.50295]
[1777426623110,37.32,76296.8,24.3,0.34221,0.00022,16.50481]
[1777426623194,37.32,76296.15,24.3,0.34207,0.00022,16.50207]
[1777426628630,37.32,76296.71,24.3,0.34218,0.00022,16.50434]
[1777426634186,37.31,76295.99,24.3,0.34201,0.00022,16.50105]
[1777426644254,37.31,76296.04,24.3,0.34201,0.00022,16.50097]
[1777426649288,37.31,76298.33,24.3,0.3425,0.00022,16.51042]
[1777426652821,37.31,76298.32,24.3,0.34245,0.00022,16.50496]
[1777426653317,37.31,76298.44,24.3,0.34247,0.00022,16.50546]
[1777426654084,37.31,76298.44,24.3,0.34247,0.00022,16.50546]
[1777426654879,37.31,76298.7,24.3,0.34253,0.00022,16.50656]
[1777426655331,37.31,76298.72,24.3,0.34253,0.00022,16.50661]
[1777426660645,37.31,76298.7,24.3,0.34252,0.00022,16.50644]
[1777426663124,37.3,76300.11,24.3,0.34283,0.00022,16.51228]
[1777426663127,37.3,76300.11,24.3,0.34283,0.00022,16.51228]
[1777426663387,37.3,76299.88,24.3,0.34278,0.00022,16.51131]
[1777426669685,37.3,76299.5,24.3,0.34269,0.00022,16.5097]
[1777426669699,37.3,76299.54,24.3,0.3427,0.00022,16.50987]
[1777426676478,37.31,76299.61,24.3,0.34273,0.00022,16.5104]
[1777426681674,37.31,76298.38,24.3,0.34247,0.00022,16.50536]
[1777426682816,37.31,76303.38,24.3,0.34357,0.00022,16.52643]
[1777426683731,37.31,76303.38,24.3,0.34357,0.00022,16.52643]
[1777426683546,37.31,76314.92,24.3,0.34611,0.00022,16.57445]
[1777426683850,37.31,76314.92,24.3,0.34611,0.00022,16.57445]
[1777426684608,37.31,76322.55,24.3,0.34779,0.00022,16.60585]
[1777426690591,37.31,76324.99,24.3,0.34832,0.00022,16.61579]
[1777426695627,37.31,76323.32,24.3,0.34795,0.00022,16.60894]
[1777426700661,37.31,76321.09,24.3,0.34746,0.00022,16.5998]
[1777426701841,37.31,76318.83,24.3,0.34697,0.00022,16.59052]
[1777426702675,37.31,76316.78,24.3,0.34651,0.00022,16.58207]
[1777426707710,37.31,76314.91,24.3,0.3461,0.00022,16.57429]
[1777426713027,37.31,76315.0,24.3,0.34607,0.00022,16.56931]
[1777426718553,37.31,76314.13,24.3,0.34588,0.00022,16.56567]
[1777426725066,37.31,76313.9,24.3,0.34582,0.00022,16.56464]
[1777426727610,37.31,76313.33,24.3,0.3457,0.00022,16.56226]
[1777426728857,37.31,76308.09,24.3,0.34454,0.00022,16.54047]
[1777426730804,37.31,76308.2,24.3,0.34457,0.00022,16.54093]
[1777426731025,37.31,76308.2,24.3,0.34457,0.00022,16.54093]
[1777426731126,37.31,76308.68,24.3,0.34467,0.00022,16.54294]
[1777426737921,37.3,76307.62,24.3,0.34444,0.00022,16.53845]
[1777426742205,37.3,76303.48,24.3,0.34353,0.00022,16.52113]
[1777426744274,37.3,76300.49,24.3,0.34287,0.00022,16.50859]
[1777426744303,37.3,76299.48,24.3,0.34265,0.00022,16.50436]
[1777426750006,37.3,76298.78,24.3,0.34249,0.00022,16.50134]
[1777426754038,37.3,76293.26,24.3,0.34128,0.00022,16.47796]
[1777426759114,37.3,76291.52,24.3,0.3409,0.00022,16.47058]
[1777426764148,37.3,76290.58,24.3,0.34069,0.00022,16.46662]
[1777426769838,37.3,76290.96,24.3,0.34078,0.00022,16.46827]
[1777426775225,37.3,76294.22,24.3,0.34145,0.00022,16.47679]
[1777426780261,37.3,76295.09,24.3,0.34164,0.00022,16.48046]
[1777426785296,37.3,76295.14,24.3,0.34165,0.00022,16.48065]
[1777426790331,37.3,76295.71,24.3,0.34177,0.00022,16.48302]
[1777426792129,37.3,76295.71,24.3,0.34177,0.00022,16.48302]
[1777426792774,37.3,76295.71,24.3,0.34177,0.00022,16.48302]
[1777426792345,37.3,76297.13,24.3,0.34208,0.00022,16.489]
[1777426793352,37.3,76300.28,24.3,0.34278,0.00022,16.50236]
[1777426794878,37.3,76299.98,24.3,0.34271,0.00022,16.50111]
[1777426795024,37.3,76299.98,24.3,0.34271,0.00022,16.50111]
[1777426796886,37.3,76299.1,24.3,0.34252,0.00022,16.49741]
[1777426797379,37.3,76299.07,24.3,0.34251,0.00022,16.49728]
[1777426801011,37.3,76299.03,24.3,0.3425,0.00022,16.49709]
[1777426801408,37.3,76299.31,24.3,0.34257,0.00022,16.49829]
[1777426806443,37.3,76299.7,24.3,0.34265,0.00022,16.49993]
[1777426809591,37.3,76300.9,24.3,0.34292,0.00022,16.50498]
[1777426815150,37.31,76304.14,24.3,0.34363,0.00022,16.51871]
[1777426820541,37.31,76304.23,24.3,0.34366,0.00022,16.51918]
[1777426825576,37.31,76305.12,24.3,0.34386,0.00022,16.52299]
[1777426830611,37.31,76305.2,24.3,0.34388,0.00022,16.5234]
[1777426834639,37.31,76311.01,24.3,0.34512,0.00022,16.54237]
[1777426839675,37.31,76314.94,24.3,0.34598,0.00022,16.5586]
[1777426844711,37.31,76315.03,24.3,0.346,0.00022,16.55892]
[1777426846725,37.31,76319.89,24.3,0.34707,0.00022,16.57893]
[1777426849296,37.31,76320.05,24.3,0.3471,0.00022,16.57954]
[1777426850559,37.31,76320.05,24.3,0.3471,0.00022,16.57954]
[1777426850861,37.31,76323.61,24.3,0.34789,0.00022,16.59415]
[1777426852490,37.31,76327.36,24.3,0.34872,0.00022,16.60955]
[1777426852495,37.31,76327.36,24.3,0.34872,0.00022,16.60955]
[1777426852541,37.31,76327.36,24.3,0.34872,0.00022,16.60955]
[1777426852767,37.31,76329.27,24.3,0.34915,0.00022,16.6174]
[1777426853536,37.31,76329.27,24.3,0.34915,0.00022,16.6174]
[1777426853578,37.31,76329.27,24.3,0.34915,0.00022,16.6174]
[1777426853858,37.31,76329.27,24.3,0.34915,0.00022,16.6174]
[1777426853774,37.31,76329.78,24.3,0.34927,0.00022,16.61962]
[1777426854786,37.31,76329.78,24.3,0.34927,0.00022,16.61962]
[1777426854874,37.31,76333.15,24.3,0.35002,0.00022,16.63334]
[1777426860827,37.33,76332.51,24.3,0.34992,0.00022,16.63155]
[1777426862841,37.33,76338.91,24.3,0.35135,0.00022,16.65757]
[1777426864275,37.33,76339.06,24.3,0.35139,0.00022,16.65828]
[1777426865862,37.33,76338.58,24.3,0.3513,0.00022,16.65663]
[1777426866428,37.33,76338.58,24.3,0.3513,0.00022,16.65663]
[1777426871904,37.35,76342.57,24.3,0.35223,0.00022,16.67336]
[1777426876940,37.35,76342.04,24.3,0.35215,0.00022,16.67186]
[1777426879291,37.36,76341.57,24.3,0.35205,0.00022,16.67011]
[1777426879392,37.36,76341.37,24.3,0.35201,0.00022,16.66943]
[1777426882473,37.36,76340.75,24.3,0.35189,0.00022,16.66715]
[1777426882562,37.36,76340.26,24.3,0.35179,0.00022,16.66538]
[1777426883275,37.36,76333.17,24.3,0.35022,0.00022,16.63691]
[1777426889025,37.36,76335.25,24.3,0.35069,0.00022,16.64536]
[1777426894060,37.36,76336.96,24.3,0.35102,0.00022,16.64694]
[1777426900102,37.36,76336.83,24.3,0.35099,0.00022,16.64639]
[1777426905137,37.36,76337.3,24.3,0.3511,0.00022,16.64826]
[1777426910173,37.36,76338.46,24.3,0.35135,0.00022,16.65289]
[1777426915207,37.36,76342.06,24.3,0.35214,0.00022,16.66721]
[1777426918838,37.36,76341.96,24.3,0.35212,0.00022,16.66677]
[1777426918878,37.36,76342.3,24.3,0.35219,0.00022,16.66809]
[1777426919507,37.36,76342.3,24.3,0.35219,0.00022,16.66809]
[1777426919512,37.36,76342.3,24.3,0.35219,0.00022,16.66809]
[1777426919525,37.36,76342.3,24.3,0.35219,0.00022,16.66809]
[1777426919544,37.36,76342.3,24.3,0.35219,0.00022,16.66809]
[1777426919646,37.36,76342.3,24.3,0.35219,0.00022,16.66809]
[1777426919727,37.36,76346.32,24.3,0.35308,0.00022,16.68408]
[1777426920696,37.36,76346.32,24.3,0.35308,0.00022,16.68408]
[1777426920878,37.36,76351.57,24.3,0.35425,0.00022,16.70493]
[1777426921142,37.36,76351.57,24.3,0.35425,0.00022,16.70493]
[1777426921952,37.36,76351.57,24.3,0.35425,0.00022,16.70493]
[1777426921791,37.36,76360.52,24.3,0.35624,0.00022,16.74007]
[1777426924285,37.36,76362.71,24.3,0.35673,0.00022,16.74865]
[1777426924386,37.37,76365.61,24.3,0.35738,0.00022,16.75995]
[1777426927831,37.37,76366.14,24.3,0.35751,0.00022,16.76215]
[1777426930735,37.37,76371.46,24.3,0.3587,0.00022,16.78286]
[1777426931297,37.37,76372.54,24.3,0.35895,0.00022,16.78711]
[1777426932349,37.37,76372.17,24.3,0.35887,0.00022,16.78569]
[1777426932903,37.37,76372.17,24.3,0.35887,0.00022,16.78569]
[1777426932944,37.37,76372.17,24.3,0.35887,0.00022,16.78569]
[1777426933110,37.37,76375.14,24.3,0.35954,0.00022,16.79716]
[1777426933404,37.37,76375.14,24.3,0.35954,0.00022,16.79716]
[1777426933551,37.37,76384.64,24.3,0.36165,0.00022,16.83321]
[1777426938569,37.38,76383.63,24.3,0.36143,0.00022,16.82949]
[1777426943300,37.38,76384.15,24.3,0.36156,0.00022,16.83156]
[1777426948459,37.38,76383.8,24.3,0.36149,0.00022,16.83035]
[1777426953921,37.38,76383.63,24.3,0.36141,0.00022,16.82453]
[1777426959536,37.38,76384.39,24.3,0.36159,0.00022,16.82752]
[1777426964571,37.38,76384.44,24.3,0.36161,0.00022,16.8278]
[1777426969290,37.39,76384.22,24.3,0.36156,0.00022,16.82703]
[1777426969769,37.39,76384.22,24.3,0.36156,0.00022,16.82703]
[1777426974974,37.39,76386.56,24.3,0.36209,0.00022,16.83593]
[1777426975183,37.39,76386.74,24.3,0.36213,0.00022,16.83662]
[1777426975184,37.39,76386.74,24.3,0.36213,0.00022,16.83662]
[1777426975238,37.39,76386.74,24.3,0.36213,0.00022,16.83662]
[1777426977226,37.39,76393.51,24.3,0.36364,0.00022,16.86195]
[1777426980801,37.39,76393.99,24.3,0.36375,0.00022,16.86372]
[1777426981710,37.39,76393.5,24.3,0.36364,0.00022,16.86189]
[1777426987732,37.39,76390.15,24.3,0.36289,0.00022,16.84937]
[1777426991762,37.39,76383.82,24.3,0.36148,0.00022,16.82562]
[1777426993121,37.39,76382.27,24.3,0.36113,0.00022,16.81978]
[1777426993776,37.39,76377.49,24.3,0.36007,0.00022,16.80167]
[1777426995378,37.39,76377.72,24.3,0.36012,0.00022,16.80258]
[1777427000825,37.39,76376.56,24.3,0.35988,0.00022,16.79838]
[1777427005867,37.39,76376.4,24.3,0.35985,0.00022,16.79794]
[1777427010904,37.4,76376.49,24.3,0.35988,0.00022,16.79845]
[1777427015942,37.4,76376.86,24.3,0.35994,0.00022,16.79477]
[1777427019499,37.4,76380.08,24.3,0.36066,0.00022,16.8071]
[1777427024950,37.4,76381.6,24.3,0.36101,0.00022,16.81296]
[1777427025006,37.4,76387.16,24.3,0.36225,0.00022,16.83393]
[1777427028142,37.4,76386.29,24.3,0.36206,0.00022,16.83069]
[1777427033745,37.41,76384.88,24.3,0.36174,0.00022,16.82543]
[1777427038851,37.41,76386.56,24.3,0.36212,0.00022,16.83181]
[1777427041172,37.41,76388.59,24.3,0.36258,0.00022,16.83944]
[1777427047159,37.41,76394.06,24.3,0.3638,0.00022,16.85982]
[1777427051652,37.41,76394.13,24.3,0.36381,0.00022,16.86006]
[1777427051708,37.41,76394.13,24.3,0.36381,0.00022,16.86006]
[1777427052741,37.41,76394.4,24.3,0.36387,0.00022,16.86104]
[1777427054365,37.4,76395.4,24.3,0.36409,0.00022,16.86473]
[1777427061142,37.4,76395.48,24.3,0.36411,0.00022,16.86496]
[1777427063662,37.4,76395.44,24.3,0.36409,0.00022,16.86477]
[1777427069314,37.4,76396.04,24.3,0.36422,0.00022,16.8669]
[1777427074869,37.4,76396.17,24.3,0.36421,0.00022,16.86208]
[1777427080392,37.4,76396.96,24.3,0.36438,0.00022,16.86491]
[1777427082278,37.4,76396.99,24.3,0.36439,0.00022,16.86501]
[1777427086627,37.4,76396.17,24.3,0.3642,0.00022,16.86189]
[1777427092476,37.4,76395.58,24.3,0.36406,0.00022,16.85963]
[1777427094683,37.4,76395.01,24.3,0.36393,0.00022,16.8575]
[1777427095286,37.4,76395.09,24.3,0.36395,0.00022,16.85778]
[1777427098224,37.39,76394.7,24.3,0.36386,0.00022,16.85631]
[1777427100598,37.39,76394.21,24.3,0.36375,0.00022,16.85447]
[1777427101380,37.39,76394.09,24.3,0.36372,0.00022,16.85401]
[1777427101971,37.39,76394.09,24.3,0.36372,0.00022,16.85401]
[1777427103155,37.39,76386.38,24.3,0.362,0.00022,16.82518]
[1777427103261,37.39,76386.38,24.3,0.362,0.00022,16.82518]
[1777427103817,37.39,76386.38,24.3,0.362,0.00022,16.82518]
[1777427104817,37.39,76385.22,24.3,0.36174,0.00022,16.82083]
[1777427106740,37.39,76384.74,24.3,0.36163,0.00022,16.81904]
[1777427106803,37.39,76384.74,24.3,0.36163,0.00022,16.81904]
[1777427112299,37.4,76384.42,24.3,0.36157,0.00022,16.81793]
[1777427117650,37.4,76387.75,24.3,0.36232,0.00022,16.83055]
[1777427120274,37.4,76387.73,24.3,0.36232,0.00022,16.83051]
[1777427125805,37.4,76386.71,24.3,0.36209,0.00022,16.82674]
[1777427126850,37.4,76381.02,24.3,0.36083,0.00022,16.80531]
[1777427132756,37.4,76381.43,24.3,0.36089,0.00022,16.80179]
[1777427137744,37.41,76383.95,24.3,0.36146,0.00022,16.81144]
[1777427137907,37.41,76383.95,24.3,0.36146,0.00022,16.81144]
[1777427143833,37.41,76383.14,24.3,0.36129,0.00022,16.80855]
[1777427146727,37.41,76383.08,24.3,0.36128,0.00022,16.80835]
[1777427155394,37.41,76383.42,24.3,0.36136,0.00022,16.80976]
[1777427160523,37.41,76382.63,24.3,0.3612,0.00022,16.80704]
[1777427161769,37.42,76382.79,24.3,0.36124,0.00022,16.80767]
[1777427161823,37.42,76382.79,24.3,0.36124,0.00022,16.80767]
[1777427161876,37.42,76382.79,24.3,0.36124,0.00022,16.80767]
[1777427163990,37.42,76386.03,24.3,0.36196,0.00022,16.81992]
[1777427166436,37.42,76385.88,24.3,0.36193,0.00022,16.81941]
[1777427167810,37.42,76385.83,24.3,0.36192,0.00022,16.81924]
[1777427170001,37.42,76384.29,24.3,0.36158,0.00022,16.81348]
[1777427176061,37.42,76382.44,24.3,0.36118,0.00022,16.80669]
[1777427181072,37.42,76383.21,24.3,0.36136,0.00022,16.8097]
[1777427186131,37.42,76386.75,24.3,0.36216,0.00022,16.82315]
[1777427191166,37.43,76386.63,24.3,0.3621,0.00022,16.81753]
[1777427193264,37.43,76386.4,24.3,0.36205,0.00022,16.81669]
[1777427196614,37.43,76386.37,24.3,0.36205,0.00022,16.81665]
[1777427197149,37.43,76386.37,24.3,0.36205,0.00022,16.81665]
[1777427197284,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197361,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197403,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197426,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197498,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197540,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197619,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197621,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197896,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427197917,37.43,76389.76,24.3,0.3628,0.00022,16.82937]
[1777427198217,37.43,76415.82,24.3,0.36864,0.00022,16.92502]
[1777427199224,37.43,76423.22,24.3,0.3703,0.00022,16.95147]
[1777427200297,37.43,76423.81,24.3,0.37043,0.00022,16.95351]
[1777427200617,37.43,76423.81,24.3,0.37043,0.00022,16.95351]
[1777427200806,37.43,76423.81,24.3,0.37043,0.00022,16.95351]
[1777427201234,37.43,76423.81,24.3,0.37043,0.00022,16.95351]
[1777427201250,37.43,76423.81,24.3,0.37043,0.00022,16.95351]
[1777427201256,37.43,76423.81,24.3,0.37043,0.00022,16.95351]
[1777427201242,37.43,76427.17,24.3,0.37118,0.00022,16.96537]
[1777427201322,37.43,76427.17,24.3,0.37118,0.00022,16.96537]
[1777427201340,37.43,76427.17,24.3,0.37118,0.00022,16.96537]
[1777427201395,37.43,76427.17,24.3,0.37118,0.00022,16.96537]
[1777427201711,37.43,76427.17,24.3,0.37118,0.00022,16.96537]
[1777427201773,37.43,76427.17,24.3,0.37118,0.00022,16.96537]
[1777427202249,37.43,76433.34,24.3,0.37257,0.00023,16.98717]
[1777427202495,37.43,76433.34,24.3,0.37257,0.00023,16.98717]
[1777427202837,37.43,76433.34,24.3,0.37257,0.00023,16.98717]
[1777427203256,37.43,76427.05,24.3,0.37116,0.00022,16.96502]
[1777427203371,37.43,76427.05,24.3,0.37116,0.00022,16.96502]
[1777427203384,37.43,76427.05,24.3,0.37116,0.00022,16.96502]
[1777427208481,37.43,76430.04,24.3,0.37184,0.00023,16.97574]
[1777427208776,37.43,76431.24,24.3,0.37211,0.00023,16.98]
[1777427209467,37.43,76431.24,24.3,0.37211,0.00023,16.98]
[1777427209762,37.43,76431.24,24.3,0.37211,0.00023,16.98]
[1777427210168,37.43,76431.24,24.3,0.37211,0.00023,16.98]
[1777427210184,37.43,76432.03,24.3,0.37229,0.00023,16.9828]
[1777427211273,37.43,76432.03,24.3,0.37229,0.00023,16.9828]
[1777427214186,37.43,76439.41,24.3,0.37396,0.00023,17.00863]
[1777427215339,37.43,76432.27,24.3,0.37235,0.00023,16.98372]
[1777427220375,37.43,76431.85,24.3,0.37227,0.00023,16.98238]
[1777427222389,37.44,76436.94,24.3,0.37342,0.00023,17.00025]
[1777427227637,37.44,76437.31,24.3,0.3735,0.00023,17.00159]
[1777427228837,37.44,76437.23,24.3,0.37349,0.00023,17.00133]
[1777427228920,37.44,76434.51,24.3,0.37288,0.00023,16.99185]
[1777427231036,37.44,76433.54,24.3,0.37266,0.00023,16.98845]
[1777427231091,37.44,76427.54,24.3,0.3713,0.00022,16.96728]
[1777427236716,37.43,76425.57,24.3,0.37084,0.00022,16.95999]
[1777427237820,37.43,76425.57,24.3,0.37083,0.00022,16.95991]
[1777427241522,37.42,76433.13,24.3,0.37251,0.00023,16.98621]
[1777427242978,37.42,76433.13,24.3,0.37251,0.00023,16.98621]
[1777427245470,37.42,76433.49,24.3,0.37258,0.00023,16.98727]
[1777427245551,37.42,76435.38,24.3,0.373,0.00023,16.99387]
[1777427249624,37.42,76437.6,24.3,0.3735,0.00023,17.00167]
[1777427249877,37.42,76437.6,24.3,0.3735,0.00023,17.00167]
[1777427250126,37.42,76437.6,24.3,0.3735,0.00023,17.00167]
[1777427250586,37.42,76442.36,24.3,0.37458,0.00023,17.01823]
[1777427255622,37.42,76441.21,24.3,0.37429,0.00023,17.00905]
[1777427260657,37.42,76437.32,24.3,0.37341,0.00023,16.99557]
[1777427262000,37.42,76437.32,24.3,0.37341,0.00023,16.99557]
[1777427262183,37.42,76437.32,24.3,0.37341,0.00023,16.99557]
[1777427262671,37.42,76446.24,24.3,0.37543,0.00023,17.02651]
[1777427267341,37.42,76448.96,24.3,0.37604,0.00023,17.03582]
[1777427276391,37.42,76448.31,24.3,0.37588,0.00023,17.03348]
[1777427276518,37.42,76448.31,24.3,0.37588,0.00023,17.03348]
[1777427276587,37.42,76448.31,24.3,0.37588,0.00023,17.03348]
[1777427276742,37.42,76448.31,24.3,0.37588,0.00023,17.03348]
[1777427276854,37.42,76448.31,24.3,0.37588,0.00023,17.03348]
[1777427277041,37.42,76455.17,24.3,0.37743,0.00023,17.05687]
[1777427277484,37.42,76455.17,24.3,0.37743,0.00023,17.05687]
[1777427277777,37.42,76464.46,24.3,0.37954,0.00023,17.08816]
[1777427278797,37.42,76464.46,24.3,0.37954,0.00023,17.08816]
[1777427278895,37.42,76464.46,24.3,0.37954,0.00023,17.08816]
[1777427279504,37.42,76463.72,24.3,0.37936,0.00023,17.08562]
[1777427282676,37.41,76465.75,24.3,0.37982,0.00023,17.09232]
[1777427283838,37.41,76466.01,24.3,0.37987,0.00023,17.0931]
[1777427284313,37.41,76466.01,24.3,0.37987,0.00023,17.0931]
[1777427284341,37.41,76470.55,24.3,0.3809,0.00023,17.10814]
[1777427284553,37.41,76470.55,24.3,0.3809,0.00023,17.10814]
[1777427284568,37.41,76470.55,24.3,0.3809,0.00023,17.10814]
[1777427284575,37.41,76470.55,24.3,0.3809,0.00023,17.10814]
[1777427284582,37.41,76470.55,24.3,0.3809,0.00023,17.10814]
[1777427284597,37.41,76470.55,24.3,0.3809,0.00023,17.10814]
[1777427285297,37.41,76470.55,24.3,0.3809,0.00023,17.10814]
[1777427285345,37.41,76480.4,24.3,0.38314,0.00023,17.14054]
[1777427285574,37.41,76480.4,24.3,0.38314,0.00023,17.14054]
[1777427285611,37.41,76480.4,24.3,0.38314,0.00023,17.14054]
[1777427286217,37.41,76480.4,24.3,0.38314,0.00023,17.14054]
[1777427286227,37.41,76486.9,24.3,0.38462,0.00023,17.16162]
[1777427286863,37.41,76486.9,24.3,0.38462,0.00023,17.16162]
[1777427286887,37.41,76486.9,24.3,0.38462,0.00023,17.16162]
[1777427287065,37.41,76486.9,24.3,0.38462,0.00023,17.16162]
[1777427287144,37.41,76486.9,24.3,0.38462,0.00023,17.16162]
[1777427287232,37.41,76486.9,24.3,0.38462,0.00023,17.16162]
[1777427287267,37.41,76486.9,24.3,0.38462,0.00023,17.16162]
[1777427287290,37.41,76491.56,24.3,0.38568,0.00023,17.17658]
[1777427287474,37.41,76491.56,24.3,0.38568,0.00023,17.17658]
[1777427288294,37.41,76507.23,24.3,0.38925,0.00023,17.22597]
[1777427289528,37.41,76506.19,24.3,0.38901,0.00023,17.22274]
[1777427293097,37.41,76504.07,24.3,0.38852,0.00023,17.21606]
[1777427293934,37.41,76502.83,24.3,0.38824,0.00023,17.21215]
[1777427294006,37.41,76507.34,24.3,0.38927,0.00023,17.22621]
[1777427294597,37.41,76507.34,24.3,0.38927,0.00023,17.22621]
[1777427294605,37.41,76507.34,24.3,0.38927,0.00023,17.22621]
[1777427294901,37.41,76513.25,24.3,0.39061,0.00023,17.24448]
[1777427296821,37.41,76515.47,24.3,0.39112,0.00023,17.25128]
[1777427297450,37.41,76515.57,24.3,0.39114,0.00023,17.25155]
[1777427297669,37.41,76515.57,24.3,0.39114,0.00023,17.25155]
[1777427299783,37.41,76522.83,24.3,0.39279,0.00023,17.27354]
[1777427301115,37.41,76523.68,24.3,0.39299,0.00023,17.2761]
[1777427301169,37.41,76523.68,24.3,0.39299,0.00023,17.2761]
[1777427301236,37.4,76524.09,24.3,0.39307,0.00023,17.27725]
[1777427303441,37.41,76524.32,24.3,0.39313,0.00023,17.27802]
[1777427304354,37.41,76524.32,24.3,0.39313,0.00023,17.27802]
[1777427304388,37.41,76524.32,24.3,0.39313,0.00023,17.27802]
[1777427304565,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427304625,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427304778,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427304849,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427304872,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427304898,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427304958,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427304973,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427305077,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427305169,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427305204,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427305278,37.41,76528.04,24.3,0.39399,0.00023,17.28922]
[1777427305310,37.41,76548.65,24.3,0.39871,0.00023,17.34972]
[1777427306327,37.43,76583.87,24.3,0.40687,0.00023,17.44803]
[1777427306415,37.43,76583.87,24.3,0.40687,0.00023,17.44803]
[1777427306438,37.43,76583.87,24.3,0.40687,0.00023,17.44803]
[1777427306630,37.43,76583.87,24.3,0.40687,0.00023,17.44803]
[1777427307287,37.43,76589.18,24.3,0.40811,0.00023,17.46226]
[1777427308304,37.43,76589.18,24.3,0.40811,0.00023,17.46226]
[1777427308165,37.44,76578.28,24.3,0.40561,0.00023,17.43322]
[1777427308485,37.44,76578.28,24.3,0.40561,0.00023,17.43322]
[1777427309282,37.44,76573.82,24.3,0.4046,0.00023,17.42133]
[1777427310460,37.45,76572.1,24.3,0.40423,0.00023,17.41691]
[1777427310734,37.45,76572.1,24.3,0.40423,0.00023,17.41691]
[1777427310737,37.45,76572.1,24.3,0.40423,0.00023,17.41691]
[1777427311023,37.44,76566.87,24.3,0.40296,0.00023,17.39705]
[1777427311478,37.44,76566.87,24.3,0.40296,0.00023,17.39705]
[1777427311497,37.44,76566.87,24.3,0.40296,0.00023,17.39705]
[1777427311571,37.44,76566.87,24.3,0.40296,0.00023,17.39705]
[1777427311588,37.44,76566.87,24.3,0.40296,0.00023,17.39705]
[1777427311606,37.44,76566.87,24.3,0.40296,0.00023,17.39705]
[1777427311969,37.44,76566.87,24.3,0.40296,0.00023,17.39705]
[1777427312030,37.43,76560.95,24.3,0.40158,0.00023,17.38028]
[1777427312994,37.43,76560.95,24.3,0.40158,0.00023,17.38028]
[1777427314019,37.43,76561.0,24.3,0.40157,0.00023,17.38023]
[1777427314532,37.42,76559.03,24.3,0.4011,0.00023,17.3745]
[1777427315051,37.42,76550.74,24.3,0.3992,0.00023,17.35095]
[1777427315637,37.42,76550.74,24.3,0.3992,0.00023,17.35095]
[1777427315649,37.42,76550.74,24.3,0.3992,0.00023,17.35095]
[1777427315677,37.42,76550.74,24.3,0.3992,0.00023,17.35095]
[1777427315805,37.42,76550.74,24.3,0.3992,0.00023,17.35095]
[1777427321201,37.42,76543.18,24.3,0.39746,0.00023,17.32917]
[1777427321841,37.42,76542.39,24.3,0.39728,0.00023,17.32688]
[1777427322105,37.42,76535.59,24.3,0.39572,0.00023,17.30697]
[1777427322879,37.42,76535.59,24.3,0.39572,0.00023,17.30697]
[1777427322932,37.42,76535.59,24.3,0.39572,0.00023,17.30697]
[1777427323113,37.42,76530.16,24.3,0.39448,0.00023,17.2909]
[1777427323524,37.42,76530.16,24.3,0.39448,0.00023,17.2909]
[1777427323827,37.42,76530.16,24.3,0.39448,0.00023,17.2909]
[1777427325204,37.42,76527.04,24.3,0.39377,0.00023,17.2816]
[1777427325226,37.42,76527.04,24.3,0.39377,0.00023,17.2816]
[1777427325258,37.42,76525.48,24.3,0.39342,0.00023,17.27696]
[1777427326235,37.42,76525.48,24.3,0.39342,0.00023,17.27696]
[1777427326338,37.42,76525.48,24.3,0.39342,0.00023,17.27696]
[1777427326405,37.42,76525.48,24.3,0.39342,0.00023,17.27696]
[1777427326302,37.42,76519.69,24.3,0.39209,0.00023,17.25942]
[1777427326494,37.42,76519.69,24.3,0.39209,0.00023,17.25942]
[1777427328443,37.42,76515.44,24.3,0.39111,0.00023,17.2464]
[1777427328461,37.42,76515.44,24.3,0.39111,0.00023,17.2464]
[1777427329154,37.42,76509.54,24.3,0.38976,0.00023,17.22821]
[1777427330177,37.42,76509.54,24.3,0.38976,0.00023,17.22821]
[1777427334497,37.42,76509.15,24.3,0.38966,0.00023,17.2269]
[1777427336732,37.42,76514.93,24.3,0.39098,0.00023,17.24468]
[1777427336951,37.42,76514.93,24.3,0.39098,0.00023,17.24468]
[1777427336959,37.42,76514.93,24.3,0.39098,0.00023,17.24468]
[1777427337076,37.42,76514.93,24.3,0.39098,0.00023,17.24468]
[1777427337211,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427337472,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427337548,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427337785,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427337788,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427337955,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427338036,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427338215,37.41,76521.11,24.3,0.39239,0.00023,17.26349]
[1777427338218,37.42,76542.27,24.3,0.39724,0.00023,17.3264]
[1777427338479,37.42,76542.27,24.3,0.39724,0.00023,17.3264]
[1777427339225,37.42,76545.25,24.3,0.39793,0.00023,17.33513]
[1777427341031,37.42,76545.23,24.3,0.39793,0.00023,17.33511]
[1777427341040,37.42,76545.23,24.3,0.39793,0.00023,17.33511]
[1777427341141,37.42,76545.23,24.3,0.39793,0.00023,17.33511]
[1777427341146,37.42,76545.23,24.3,0.39793,0.00023,17.33511]
[1777427341224,37.42,76545.23,24.3,0.39793,0.00023,17.33511]
[1777427341371,37.42,76545.23,24.3,0.39793,0.00023,17.33511]
[1777427341384,37.42,76559.01,24.3,0.4011,0.00023,17.37447]
[1777427341542,37.42,76559.01,24.3,0.4011,0.00023,17.37447]
[1777427341679,37.42,76559.01,24.3,0.4011,0.00023,17.37447]
[1777427341834,37.42,76559.01,24.3,0.4011,0.00023,17.37447]
[1777427341860,37.42,76559.01,24.3,0.4011,0.00023,17.37447]
[1777427342054,37.42,76559.01,24.3,0.4011,0.00023,17.37447]
[1777427342402,37.42,76559.01,24.3,0.4011,0.00023,17.37447]
[1777427342252,37.42,76565.19,24.3,0.40252,0.00023,17.39174]
[1777427343259,37.42,76558.79,24.3,0.40104,0.00023,17.3738]
[1777427343881,37.42,76558.79,24.3,0.40104,0.00023,17.3738]
[1777427344220,37.42,76558.79,24.3,0.40104,0.00023,17.3738]
[1777427344420,37.42,76558.79,24.3,0.40104,0.00023,17.3738]
[1777427344627,37.42,76557.6,24.3,0.40077,0.00023,17.37043]
[1777427344944,37.42,76557.6,24.3,0.40077,0.00023,17.37043]
[1777427345411,37.42,76557.6,24.3,0.40077,0.00023,17.37043]
[1777427345273,37.42,76564.12,24.3,0.40227,0.00023,17.3887]
[1777427345451,37.42,76564.12,24.3,0.40227,0.00023,17.3887]
[1777427346829,37.42,76565.84,24.3,0.40266,0.00023,17.39346]
[1777427346974,37.42,76565.84,24.3,0.40266,0.00023,17.39346]
[1777427349013,37.42,76560.43,24.3,0.40141,0.00023,17.37831]
[1777427351117,37.41,76558.08,24.3,0.40087,0.00023,17.37165]
[1777427351749,37.41,76557.54,24.3,0.40074,0.00023,17.37011]
[1777427351783,37.41,76557.54,24.3,0.40074,0.00023,17.37011]
[1777427351884,37.41,76557.54,24.3,0.40074,0.00023,17.37011]
[1777427352043,37.41,76557.54,24.3,0.40074,0.00023,17.37011]
[1777427352086,37.41,76557.54,24.3,0.40074,0.00023,17.37011]
[1777427352398,37.41,76557.54,24.3,0.40074,0.00023,17.37011]
[1777427353330,37.41,76547.93,24.3,0.39853,0.00023,17.34268]
[1777427354761,37.41,76546.0,24.3,0.39809,0.00023,17.33711]
[1777427355752,37.41,76545.8,24.3,0.39804,0.00023,17.33653]
[1777427356425,37.41,76554.03,24.3,0.39993,0.00023,17.36014]
[1777427357031,37.41,76554.03,24.3,0.39993,0.00023,17.36014]
[1777427357367,37.41,76554.03,24.3,0.39993,0.00023,17.36014]
[1777427357358,37.41,76560.94,24.3,0.40152,0.00023,17.37965]
[1777427357913,37.41,76560.94,24.3,0.40152,0.00023,17.37965]
[1777427358033,37.41,76560.94,24.3,0.40152,0.00023,17.37965]
[1777427358196,37.41,76560.94,24.3,0.40152,0.00023,17.37965]
[1777427358365,37.41,76556.2,24.3,0.40043,0.00023,17.36626]
[1777427360337,37.41,76556.16,24.3,0.40042,0.00023,17.36614]
[1777427360349,37.41,76556.16,24.3,0.40042,0.00023,17.36614]
[1777427360982,37.41,76555.2,24.3,0.4002,0.00023,17.3634]
[1777427361428,37.41,76555.2,24.3,0.4002,0.00023,17.3634]
[1777427362397,37.41,76563.85,24.3,0.40218,0.00023,17.38771]
[1777427364163,37.41,76563.42,24.3,0.40208,0.00023,17.38649]
[1777427364310,37.41,76563.42,24.3,0.40208,0.00023,17.38649]
[1777427364319,37.41,76563.42,24.3,0.40208,0.00023,17.38649]
[1777427364402,37.41,76563.42,24.3,0.40208,0.00023,17.38649]
[1777427364482,37.41,76567.22,24.3,0.40296,0.00023,17.39703]
[1777427364842,37.41,76567.22,24.3,0.40296,0.00023,17.39703]
[1777427365092,37.41,76567.22,24.3,0.40296,0.00023,17.39703]
[1777427365418,37.41,76586.28,24.3,0.40735,0.00023,17.44881]
[1777427370453,37.41,76578.99,24.3,0.40568,0.00023,17.42934]
[1777427373567,37.41,76581.81,24.3,0.4063,0.00023,17.43186]
[1777427373653,37.41,76581.81,24.3,0.4063,0.00023,17.43186]
[1777427373992,37.41,76581.81,24.3,0.4063,0.00023,17.43186]
[1777427374200,37.41,76581.81,24.3,0.4063,0.00023,17.43186]
[1777427374239,37.41,76580.59,24.3,0.40603,0.00023,17.42862]
[1777427375577,37.41,76576.7,24.3,0.40513,0.00023,17.41811]
[1777427375839,37.41,76576.7,24.3,0.40513,0.00023,17.41811]
[1777427375889,37.41,76575.13,24.3,0.40476,0.00023,17.4138]
[1777427377923,37.42,76578.79,24.3,0.40561,0.00023,17.42378]
[1777427379795,37.42,76583.59,24.3,0.40672,0.00023,17.43671]
[1777427380783,37.42,76583.71,24.3,0.40675,0.00023,17.43704]
[1777427381529,37.42,76588.4,24.3,0.40784,0.00023,17.44955]
[1777427383102,37.42,76588.4,24.3,0.40784,0.00023,17.44955]
[1777427384245,37.42,76590.06,24.3,0.40822,0.00023,17.45395]
[1777427386352,37.42,76596.51,24.3,0.40971,0.00023,17.47084]
[1777427387002,37.42,76591.02,24.3,0.40844,0.00023,17.45649]
[1777427387015,37.42,76591.02,24.3,0.40844,0.00023,17.45649]
[1777427390594,37.42,76595.44,24.3,0.40946,0.00023,17.46807]
[1777427393174,37.42,76597.09,24.3,0.40985,0.00023,17.47236]
[1777427393452,37.42,76597.09,24.3,0.40985,0.00023,17.47236]
[1777427395400,37.42,76595.98,24.3,0.40959,0.00023,17.46947]
[1777427399498,37.42,76590.15,24.3,0.40824,0.00023,17.4542]
[1777427399591,37.42,76589.58,24.3,0.40811,0.00023,17.4527]
[1777427399715,37.42,76589.58,24.3,0.40811,0.00023,17.4527]
[1777427399955,37.42,76589.58,24.3,0.40811,0.00023,17.4527]
[1777427400666,37.42,76597.93,24.3,0.41004,0.00023,17.47458]
[1777427402704,37.42,76598.13,24.3,0.41009,0.00023,17.47509]
[1777427402927,37.42,76592.69,24.3,0.40883,0.00023,17.46087]
[1777427403552,37.42,76592.69,24.3,0.40883,0.00023,17.46087]
[1777427403578,37.42,76592.69,24.3,0.40883,0.00023,17.46087]
[1777427404237,37.42,76592.69,24.3,0.40883,0.00023,17.46087]
[1777427404301,37.42,76592.69,24.3,0.40883,0.00023,17.46087]
[1777427404399,37.42,76581.43,24.3,0.40623,0.00023,17.431]
[1777427404839,37.42,76581.43,24.3,0.40623,0.00023,17.431]
[1777427404870,37.42,76586.21,24.3,0.40733,0.00023,17.44378]
[1777427405864,37.42,76592.05,24.3,0.40868,0.00023,17.45922]
[1777427406768,37.42,76592.05,24.3,0.40868,0.00023,17.45922]
[1777427406977,37.42,76587.52,24.3,0.40764,0.00023,17.44728]
[1777427407819,37.42,76587.52,24.3,0.40764,0.00023,17.44728]
[1777427408340,37.42,76587.52,24.3,0.40764,0.00023,17.44728]
[1777427408424,37.42,76587.52,24.3,0.40764,0.00023,17.44728]
[1777427411078,37.42,76592.31,24.3,0.40875,0.00023,17.45996]
[1777427411192,37.42,76592.31,24.3,0.40875,0.00023,17.45996]
[1777427411207,37.42,76592.31,24.3,0.40875,0.00023,17.45996]
[1777427411746,37.42,76598.06,24.3,0.41008,0.00023,17.47495]
[1777427416784,37.42,76600.88,24.3,0.41072,0.00023,17.48211]
[1777427420960,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421031,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421123,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421249,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421272,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421290,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421318,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421335,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421359,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421374,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421465,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421488,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421518,37.42,76600.62,24.3,0.41066,0.00023,17.48142]
[1777427421450,37.42,76600.65,24.3,0.41066,0.00023,17.48149]
[1777427421628,37.42,76600.65,24.3,0.41066,0.00023,17.48149]
[1777427422143,37.42,76600.65,24.3,0.41066,0.00023,17.48149]
[1777427422295,37.42,76600.65,24.3,0.41066,0.00023,17.48149]
[1777427422494,37.42,76600.65,24.3,0.41066,0.00023,17.48149]
[1777427422457,37.42,76628.87,24.3,0.4172,0.00023,17.55184]
[1777427422557,37.42,76628.87,24.3,0.4172,0.00023,17.55184]
[1777427422624,37.42,76628.87,24.3,0.4172,0.00023,17.55184]
[1777427422821,37.42,76628.87,24.3,0.4172,0.00023,17.55184]
[1777427422856,37.42,76628.87,24.3,0.4172,0.00023,17.55184]
[1777427423427,37.42,76628.87,24.3,0.4172,0.00023,17.55184]
[1777427423483,37.42,76628.87,24.3,0.4172,0.00023,17.55184]
[1777427423493,37.42,76637.7,24.3,0.41927,0.00023,17.57308]
[1777427424116,37.42,76637.7,24.3,0.41927,0.00023,17.57308]
[1777427424134,37.42,76637.7,24.3,0.41927,0.00023,17.57308]
[1777427424449,37.42,76637.7,24.3,0.41927,0.00023,17.57308]
[1777427424888,37.42,76639.62,24.3,0.41971,0.00023,17.5776]
[1777427424928,37.42,76639.62,24.3,0.41971,0.00023,17.5776]
[1777427424968,37.42,76639.62,24.3,0.41971,0.00023,17.5776]
[1777427425227,37.42,76639.62,24.3,0.41971,0.00023,17.5776]
[1777427425940,37.43,76636.02,24.3,0.41889,0.00023,17.56922]
[1777427426016,37.43,76636.02,24.3,0.41889,0.00023,17.56922]
[1777427426128,37.43,76636.02,24.3,0.41889,0.00023,17.56922]
[1777427427018,37.43,76625.0,24.3,0.41634,0.00023,17.5429]
[1777427427848,37.43,76625.0,24.3,0.41634,0.00023,17.5429]
[1777427428392,37.43,76625.0,24.3,0.41634,0.00023,17.5429]
[1777427428878,37.44,76616.81,24.3,0.41447,0.00023,17.52302]
[1777427430269,37.44,76616.81,24.3,0.41447,0.00023,17.52302]
[1777427435926,37.45,76617.9,24.3,0.41472,0.00023,17.52082]
[1777427436910,37.45,76617.9,24.3,0.41472,0.00023,17.52082]
[1777427436934,37.45,76616.88,24.3,0.41448,0.00023,17.51833]
[1777427437941,37.45,76611.77,24.3,0.4133,0.00023,17.5056]
[1777427438606,37.45,76611.77,24.3,0.4133,0.00023,17.5056]
[1777427440048,37.45,76611.62,24.3,0.41327,0.00023,17.50524]
[1777427441969,37.45,76618.04,24.3,0.41475,0.00023,17.5212]
[1777427447005,37.45,76617.39,24.3,0.41461,0.00023,17.51962]
[1777427448609,37.45,76615.57,24.3,0.41419,0.00023,17.51512]
[1777427449824,37.46,76615.87,24.3,0.41426,0.00023,17.51587]
[1777427450190,37.46,76615.87,24.3,0.41426,0.00023,17.51587]
[1777427451262,37.45,76615.25,24.3,0.41411,0.00023,17.51432]
[1777427451534,37.45,76608.51,24.3,0.41255,0.00023,17.49739]
[1777427451630,37.45,76608.51,24.3,0.41255,0.00023,17.49739]
[1777427455063,37.45,76599.71,24.3,0.41051,0.00023,17.47491]
[1777427460099,37.45,76597.46,24.3,0.40999,0.00023,17.46908]
[1777427462679,37.45,76596.67,24.3,0.40981,0.00023,17.46703]
[1777427466618,37.45,76596.04,24.3,0.40966,0.00023,17.4654]
[1777427470702,37.45,76593.28,24.3,0.40902,0.00023,17.45822]
[1777427472103,37.45,76592.29,24.3,0.4088,0.00023,17.45562]
[1777427472626,37.45,76595.76,24.3,0.4096,0.00023,17.46469]
[1777427472675,37.45,76595.76,24.3,0.4096,0.00023,17.46469]
[1777427473190,37.45,76605.21,24.3,0.41178,0.00023,17.48901]
[1777427475382,37.45,76604.9,24.3,0.41171,0.00023,17.48821]
[1777427478182,37.45,76601.04,24.3,0.41082,0.00023,17.47831]
[1777427478196,37.45,76601.04,24.3,0.41082,0.00023,17.47831]
[1777427483038,37.45,76606.37,24.3,0.41204,0.00023,17.49188]
[1777427483151,37.45,76606.37,24.3,0.41204,0.00023,17.49188]
[1777427483211,37.45,76606.37,24.3,0.41204,0.00023,17.49188]
[1777427483261,37.45,76608.4,24.3,0.41251,0.00023,17.49702]
[1777427484268,37.45,76617.61,24.3,0.41465,0.00023,17.52008]
[1777427485933,37.45,76618.82,24.3,0.41493,0.00023,17.52309]
[1777427487686,37.45,76618.91,24.3,0.41496,0.00023,17.52337]
[1777427487688,37.45,76618.91,24.3,0.41496,0.00023,17.52337]
[1777427493330,37.46,76622.35,24.3,0.41574,0.00023,17.52687]
[1777427495794,37.46,76622.47,24.3,0.41578,0.00023,17.52721]
[1777427495850,37.46,76622.47,24.3,0.41578,0.00023,17.52721]
[1777427495909,37.46,76622.47,24.3,0.41578,0.00023,17.52721]
[1777427495938,37.46,76622.47,24.3,0.41578,0.00023,17.52721]
[1777427495989,37.46,76622.47,24.3,0.41578,0.00023,17.52721]
[1777427496352,37.46,76616.24,24.3,0.41433,0.00023,17.51185]
[1777427497439,37.46,76616.24,24.3,0.41433,0.00023,17.51185]
[1777427498699,37.46,76615.49,24.3,0.41416,0.00023,17.50999]
[1777427499511,37.46,76615.49,24.3,0.41416,0.00023,17.50999]
[1777427500759,37.46,76615.6,24.3,0.41418,0.00023,17.51027]
[1777427502818,37.46,76616.23,24.3,0.41433,0.00023,17.51188]
[1777427503337,37.46,76616.23,24.3,0.41433,0.00023,17.51188]
[1777427504713,37.46,76618.51,24.3,0.41486,0.00023,17.51753]
[1777427504890,37.46,76618.51,24.3,0.41486,0.00023,17.51753]
[1777427506862,37.47,76616.62,24.3,0.41443,0.00023,17.5129]
[1777427506911,37.47,76616.62,24.3,0.41443,0.00023,17.5129]
[1777427511431,37.46,76613.77,24.3,0.41376,0.00023,17.50573]
[1777427515182,37.46,76612.88,24.3,0.41355,0.00023,17.50344]
[1777427520542,37.46,76611.65,24.3,0.41325,0.00023,17.50026]
[1777427521362,37.46,76611.65,24.3,0.41325,0.00023,17.50026]
[1777427521472,37.46,76611.65,24.3,0.41325,0.00023,17.50026]
[1777427523419,37.46,76613.13,24.3,0.4136,0.00023,17.50396]
[1777427525483,37.46,76613.15,24.3,0.4136,0.00023,17.50402]
[1777427528784,37.46,76615.73,24.3,0.4142,0.00023,17.51048]
[1777427528802,37.46,76615.73,24.3,0.4142,0.00023,17.51048]
[1777427534640,37.46,76613.75,24.3,0.41376,0.00023,17.50568]
[1777427537582,37.46,76613.36,24.3,0.41367,0.00023,17.50476]
[1777427537631,37.46,76613.36,24.3,0.41367,0.00023,17.50476]
[1777427540784,37.46,76613.65,24.3,0.41374,0.00023,17.50547]
[1777427540785,37.46,76613.65,24.3,0.41374,0.00023,17.50547]
[1777427540824,37.46,76613.65,24.3,0.41374,0.00023,17.50547]
[1777427546724,37.46,76611.02,24.3,0.41312,0.00023,17.49876]
[1777427548605,37.46,76611.02,24.3,0.41312,0.00023,17.49876]
[1777427549584,37.46,76611.03,24.3,0.41312,0.00023,17.49877]
[1777427550752,37.46,76600.12,24.3,0.41059,0.00023,17.47098]
[1777427551765,37.46,76600.12,24.3,0.41059,0.00023,17.47098]
[1777427552015,37.46,76600.12,24.3,0.41059,0.00023,17.47098]
[1777427552415,37.46,76600.12,24.3,0.41059,0.00023,17.47098]
[1777427552766,37.46,76592.49,24.3,0.4088,0.00023,17.44605]
[1777427554784,37.46,76592.43,24.3,0.40879,0.00023,17.4459]
[1777427555013,37.46,76592.43,24.3,0.40879,0.00023,17.4459]
[1777427555031,37.46,76592.43,24.3,0.40879,0.00023,17.4459]
[1777427555877,37.46,76592.33,24.3,0.40876,0.00023,17.44564]
[1777427556641,37.46,76584.28,24.3,0.40691,0.00023,17.42438]
[1777427556769,37.46,76584.28,24.3,0.40691,0.00023,17.42438]
[1777427560198,37.46,76580.81,24.3,0.40611,0.00023,17.41513]
[1777427560904,37.46,76581.0,24.3,0.40616,0.00023,17.41569]
[1777427561612,37.46,76586.01,24.3,0.40732,0.00023,17.42908]
[1777427566745,37.46,76582.86,24.3,0.4066,0.00023,17.42076]
[1777427569306,37.46,76581.35,24.3,0.40625,0.00023,17.41676]
[1777427569316,37.47,76580.93,24.3,0.40616,0.00023,17.41567]
[1777427570730,37.47,76580.96,24.3,0.40617,0.00023,17.41575]
[1777427570815,37.47,76580.96,24.3,0.40617,0.00023,17.41575]
[1777427572226,37.46,76572.1,24.3,0.40412,0.00023,17.39165]
[1777427572907,37.46,76572.1,24.3,0.40412,0.00023,17.39165]
[1777427575969,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427575987,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427575990,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427575998,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427576022,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427576073,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427576528,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427576612,37.46,76569.49,24.3,0.40351,0.00023,17.3844]
[1777427577404,37.46,76569.08,24.3,0.40341,0.00023,17.38321]
[1777427577498,37.46,76560.74,24.3,0.40149,0.00023,17.36002]
[1777427578481,37.46,76560.74,24.3,0.40149,0.00023,17.36002]
[1777427579417,37.46,76560.27,24.3,0.40138,0.00023,17.35869]
[1777427581464,37.46,76558.05,24.3,0.40087,0.00023,17.35243]
[1777427583491,37.46,76557.18,24.3,0.40066,0.00023,17.34995]
[1777427585779,37.46,76554.37,24.3,0.40001,0.00023,17.34195]
[1777427586534,37.46,76554.37,24.3,0.40001,0.00023,17.34195]
[1777427586631,37.46,76549.33,24.3,0.39886,0.00023,17.32757]
[1777427592039,37.46,76549.23,24.3,0.39883,0.00023,17.32729]
[1777427594084,37.46,76549.28,24.3,0.39885,0.00023,17.32743]
[1777427594790,37.46,76549.07,24.3,0.3988,0.00023,17.32683]
[1777427595828,37.46,76553.39,24.3,0.39979,0.00023,17.33917]
[1777427596366,37.46,76553.39,24.3,0.39979,0.00023,17.33917]
[1777427596464,37.45,76562.48,24.3,0.40188,0.00023,17.36476]
[1777427597074,37.45,76567.36,24.3,0.403,0.00023,17.37833]
[1777427602109,37.45,76567.69,24.3,0.40306,0.00023,17.3791]
[1777427607553,37.45,76569.49,24.3,0.40347,0.00023,17.38395]
[1777427609157,37.44,76563.93,24.3,0.40218,0.00023,17.36847]
[1777427614192,37.44,76561.56,24.3,0.4016,0.00023,17.35661]
[1777427619230,37.44,76560.22,24.3,0.40128,0.00023,17.35277]
[1777427624264,37.43,76559.71,24.3,0.40116,0.00023,17.35125]
[1777427626248,37.43,76559.39,24.3,0.40108,0.00023,17.35034]
[1777427628293,37.43,76552.31,24.3,0.39945,0.00023,17.33023]
[1777427632104,37.43,76552.11,24.3,0.3994,0.00023,17.32964]
[1777427632838,37.43,76548.6,24.3,0.39859,0.00023,17.31958]
[1777427633327,37.43,76542.99,24.3,0.3973,0.00023,17.30335]
[1777427635215,37.43,76541.82,24.3,0.39704,0.00023,17.29995]
[1777427636506,37.43,76541.4,24.3,0.39694,0.00023,17.29875]
[1777427637914,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427637927,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427637927,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427637929,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427638117,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427638298,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427638327,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427638481,37.43,76540.42,24.3,0.39672,0.00023,17.29591]
[1777427638764,37.43,76561.99,24.3,0.40168,0.00023,17.35764]
[1777427638848,37.43,76561.99,24.3,0.40168,0.00023,17.35764]
[1777427638909,37.43,76561.99,24.3,0.40168,0.00023,17.35764]
[1777427639068,37.43,76561.99,24.3,0.40168,0.00023,17.35764]
[1777427639087,37.43,76561.99,24.3,0.40168,0.00023,17.35764]
[1777427639371,37.43,76569.38,24.3,0.40338,0.00023,17.37817]
[1777427640378,37.43,76567.23,24.3,0.40288,0.00023,17.37221]
[1777427642099,37.43,76567.94,24.3,0.40304,0.00023,17.37413]
[1777427642187,37.43,76567.94,24.3,0.40304,0.00023,17.37413]
[1777427642829,37.43,76567.33,24.3,0.4029,0.00023,17.37241]
[1777427643965,37.43,76568.06,24.3,0.40307,0.00023,17.37441]
[1777427644524,37.43,76568.06,24.3,0.40307,0.00023,17.37441]
[1777427644531,37.43,76568.06,24.3,0.40307,0.00023,17.37441]
[1777427644677,37.43,76568.06,24.3,0.40307,0.00023,17.37441]
[1777427645060,37.43,76570.48,24.3,0.40362,0.00023,17.38106]
[1777427645686,37.43,76570.48,24.3,0.40362,0.00023,17.38106]
[1777427645836,37.43,76570.74,24.3,0.40368,0.00023,17.38175]
[1777427645938,37.43,76570.74,24.3,0.40368,0.00023,17.38175]
[1777427647639,37.43,76572.34,24.3,0.40405,0.00023,17.38611]
[1777427647788,37.43,76572.34,24.3,0.40405,0.00023,17.38611]
[1777427649452,37.43,76573.1,24.3,0.40422,0.00023,17.38815]
[1777427649673,37.43,76573.1,24.3,0.40422,0.00023,17.38815]
[1777427649695,37.43,76573.87,24.3,0.40439,0.00023,17.39023]
[1777427652051,37.43,76574.0,24.3,0.40443,0.00023,17.39066]
[1777427654695,37.43,76574.56,24.3,0.40456,0.00023,17.39225]
[1777427659316,37.43,76572.92,24.3,0.4042,0.00023,17.3879]
[1777427659511,37.44,76573.15,24.3,0.40426,0.00023,17.3886]
[1777427661907,37.43,76572.22,24.3,0.40404,0.00023,17.38598]
[1777427666263,37.43,76572.29,24.3,0.40404,0.00023,17.38605]
[1777427671595,37.42,76572.44,24.3,0.40403,0.00023,17.38114]
[1777427672529,37.42,76572.44,24.3,0.40403,0.00023,17.38114]
[1777427677636,37.42,76566.89,24.3,0.40273,0.00023,17.36568]
[1777427682672,37.41,76567.16,24.3,0.40279,0.00023,17.3663]
[1777427684940,37.41,76562.85,24.3,0.40179,0.00023,17.35424]
[1777427689019,37.41,76558.58,24.3,0.4008,0.00023,17.34218]
[1777427694756,37.41,76554.72,24.3,0.3999,0.00023,17.33118]
[1777427699791,37.41,76547.9,24.3,0.39833,0.00023,17.31161]
[1777427699927,37.41,76547.9,24.3,0.39833,0.00023,17.31161]
[1777427699935,37.41,76547.9,24.3,0.39833,0.00023,17.31161]
[1777427701771,37.41,76549.19,24.3,0.39863,0.00023,17.31533]
[1777427706842,37.41,76549.63,24.3,0.39873,0.00023,17.31658]
[1777427709362,37.41,76547.89,24.3,0.39833,0.00023,17.31158]
[1777427710628,37.41,76547.25,24.3,0.39818,0.00023,17.30973]
[1777427710707,37.41,76547.25,24.3,0.39818,0.00023,17.30973]
[1777427712416,37.41,76547.49,24.3,0.39824,0.00023,17.31043]
[1777427717659,37.4,76546.31,24.3,0.39795,0.00023,17.30687]
[1777427721340,37.4,76543.35,24.3,0.39726,0.00023,17.29809]
[1777427726514,37.39,76543.76,24.3,0.39733,0.00023,17.29906]
[1777427726517,37.39,76543.76,24.3,0.39733,0.00023,17.29906]
[1777427726766,37.39,76543.76,24.3,0.39733,0.00023,17.29906]
[1777427726772,37.39,76543.76,24.3,0.39733,0.00023,17.29906]
[1777427727882,37.39,76546.46,24.3,0.39795,0.00023,17.30687]
[1777427727894,37.39,76549.98,24.3,0.39876,0.00023,17.31702]
[1777427727990,37.39,76551.78,24.3,0.39917,0.00023,17.32215]
[1777427733025,37.39,76553.65,24.3,0.39957,0.00023,17.32235]
[1777427738158,37.39,76553.65,24.3,0.39957,0.00023,17.32235]
[1777427744102,37.39,76553.23,24.3,0.39947,0.00023,17.32109]
[1777427749586,37.39,76553.12,24.3,0.39944,0.00023,17.32076]
[1777427753433,37.39,76553.28,24.3,0.39948,0.00023,17.3212]
[1777427753470,37.39,76553.28,24.3,0.39948,0.00023,17.3212]
[1777427753629,37.39,76558.26,24.3,0.40062,0.00023,17.33535]
[1777427754173,37.39,76563.94,24.3,0.40193,0.00023,17.35132]
[1777427755533,37.39,76563.94,24.3,0.40193,0.00023,17.35132]
[1777427755616,37.39,76563.94,24.3,0.40193,0.00023,17.35132]
[1777427758023,37.38,76563.61,24.3,0.40185,0.00023,17.35036]
[1777427758037,37.38,76563.61,24.3,0.40185,0.00023,17.35036]
[1777427762683,37.38,76563.76,24.3,0.40188,0.00023,17.35068]
[1777427766314,37.38,76563.42,24.3,0.4018,0.00023,17.34966]
[1777427766332,37.38,76563.42,24.3,0.4018,0.00023,17.34966]
[1777427766436,37.38,76563.42,24.3,0.4018,0.00023,17.34966]
[1777427766466,37.38,76563.42,24.3,0.4018,0.00023,17.34966]
[1777427766515,37.38,76563.42,24.3,0.4018,0.00023,17.34966]
[1777427766839,37.38,76563.42,24.3,0.4018,0.00023,17.34966]
[1777427767419,37.38,76564.57,24.3,0.40206,0.00023,17.35283]
[1777427767517,37.38,76570.47,24.3,0.40342,0.00023,17.36926]
[1777427768759,37.38,76570.47,24.3,0.40342,0.00023,17.36926]
[1777427768930,37.38,76571.1,24.3,0.40357,0.00023,17.37103]
[1777427771045,37.38,76571.29,24.3,0.40362,0.00023,17.37159]
[1777427777334,37.39,76569.07,24.3,0.40313,0.00023,17.36572]
[1777427779366,37.39,76569.03,24.3,0.40312,0.00023,17.36564]
[1777427779568,37.39,76569.03,24.3,0.40312,0.00023,17.36564]
[1777427779669,37.39,76568.94,24.3,0.40311,0.00023,17.36547]
[1777427780885,37.39,76568.94,24.3,0.40311,0.00023,17.36547]
[1777427784066,37.39,76571.66,24.3,0.40373,0.00023,17.37288]
[1777427785553,37.39,76571.66,24.3,0.40373,0.00023,17.37285]
[1777427787335,37.39,76572.05,24.3,0.40381,0.00023,17.37386]
[1777427790900,37.38,76571.95,24.3,0.40378,0.00023,17.37348]
[1777427793599,37.38,76570.58,24.3,0.40342,0.00023,17.36448]
[1777427799488,37.37,76569.91,24.3,0.40325,0.00023,17.36242]
[1777427802133,37.37,76569.91,24.3,0.40324,0.00023,17.36233]
[1777427803035,37.37,76568.43,24.3,0.4029,0.00023,17.35823]
[1777427808551,37.37,76564.33,24.3,0.40194,0.00023,17.34664]
[1777427813074,37.36,76565.13,24.3,0.40211,0.00023,17.34879]
[1777427816842,37.36,76564.55,24.3,0.40198,0.00023,17.3471]
[1777427816912,37.36,76564.55,24.3,0.40198,0.00023,17.3471]
[1777427817126,37.36,76564.02,24.3,0.40185,0.00023,17.3456]
[1777427817613,37.36,76558.05,24.3,0.40047,0.00023,17.32875]
[1777427821021,37.36,76556.33,24.3,0.40007,0.00023,17.32383]
[1777427826677,37.36,76552.03,24.3,0.39908,0.00023,17.31152]
[1777427831712,37.36,76551.84,24.3,0.39903,0.00023,17.31095]
[1777427832875,37.36,76551.84,24.3,0.39903,0.00023,17.31095]
[1777427832896,37.36,76551.84,24.3,0.39903,0.00023,17.31095]
[1777427836747,37.36,76557.61,24.3,0.40036,0.00023,17.3274]
[1777427839097,37.35,76557.13,24.3,0.40025,0.00023,17.32602]
[1777427840787,37.35,76559.68,24.3,0.40084,0.00023,17.33323]
[1777427840862,37.35,76559.68,24.3,0.40084,0.00023,17.33323]
[1777427842807,37.35,76567.19,24.3,0.40257,0.00023,17.35426]
[1777427844939,37.35,76564.56,24.3,0.40195,0.00023,17.34688]
[1777427851852,37.35,76563.75,24.3,0.40173,0.00023,17.33933]
[1777427856887,37.34,76565.42,24.3,0.4021,0.00023,17.3439]
[1777427861922,37.34,76565.02,24.3,0.402,0.00023,17.34268]
[1777427862392,37.34,76565.02,24.3,0.402,0.00023,17.34268]
[1777427865597,37.34,76559.84,24.3,0.4008,0.00023,17.32806]
[1777427870521,37.34,76558.87,24.3,0.40057,0.00023,17.32526]
[1777427876022,37.34,76557.83,24.3,0.40033,0.00023,17.32225]
[1777427881054,37.33,76555.76,24.3,0.39984,0.00023,17.31632]
[1777427885506,37.33,76554.3,24.3,0.39951,0.00023,17.31213]
[1777427885704,37.33,76554.3,24.3,0.39951,0.00023,17.31213]
[1777427886012,37.33,76554.3,24.3,0.39951,0.00023,17.31213]
[1777427887190,37.33,76551.47,24.3,0.39885,0.00023,17.30401]
[1777427889470,37.33,76546.36,24.3,0.39767,0.00023,17.28925]
[1777427889555,37.33,76546.36,24.3,0.39767,0.00023,17.28925]
[1777427891846,37.33,76541.81,24.3,0.39663,0.00023,17.27598]
[1777427891854,37.33,76541.81,24.3,0.39663,0.00023,17.27598]
[1777427892025,37.33,76541.81,24.3,0.39663,0.00023,17.27598]
[1777427892705,37.34,76541.4,24.3,0.39654,0.00023,17.27481]
[1777427892713,37.34,76541.4,24.3,0.39654,0.00023,17.27481]
[1777427892797,37.34,76540.22,24.3,0.39627,0.00023,17.27136]
[1777427894042,37.34,76540.22,24.3,0.39627,0.00023,17.27136]
[1777427895791,37.34,76539.26,24.3,0.39604,0.00023,17.26853]
[1777427896346,37.34,76539.33,24.3,0.39606,0.00023,17.26872]
[1777427897585,37.34,76538.32,24.3,0.39583,0.00023,17.26575]
[1777427897597,37.34,76538.32,24.3,0.39583,0.00023,17.26575]
[1777427897639,37.34,76538.32,24.3,0.39583,0.00023,17.26575]
[1777427903209,37.33,76530.8,24.3,0.39407,0.00023,17.24305]
[1777427908244,37.32,76532.04,24.3,0.39433,0.00023,17.24654]
[1777427913278,37.31,76532.17,24.3,0.39431,0.00023,17.24155]
[1777427916747,37.31,76531.86,24.3,0.39424,0.00023,17.24053]
[1777427919321,37.31,76537.24,24.3,0.39546,0.00023,17.25637]
[1777427924356,37.3,76537.35,24.3,0.39546,0.00023,17.25644]
[1777427927477,37.3,76537.35,24.3,0.39545,0.00023,17.25633]
[1777427928220,37.29,76536.21,24.3,0.39519,0.00023,17.2529]
[1777427928973,37.29,76536.21,24.3,0.39519,0.00023,17.2529]
[1777427930656,37.29,76535.38,24.3,0.39499,0.00023,17.25038]
[1777427932054,37.29,76535.25,24.3,0.39496,0.00023,17.25]
[1777427938453,37.29,76535.21,24.3,0.39495,0.00023,17.24985]
[1777427944818,37.29,76535.28,24.3,0.39497,0.00023,17.25006]
[1777427944831,37.29,76535.28,24.3,0.39497,0.00023,17.25006]
[1777427944853,37.29,76535.28,24.3,0.39497,0.00023,17.25006]
[1777427944934,37.29,76535.28,24.3,0.39497,0.00023,17.25007]
[1777427945503,37.29,76543.77,24.3,0.39693,0.00023,17.27513]
[1777427949291,37.29,76543.47,24.3,0.39686,0.00023,17.27431]
[1777427954566,37.3,76538.84,24.3,0.3958,0.00023,17.2608]
[1777427959338,37.3,76542.01,24.3,0.39654,0.00023,17.27022]
[1777427959354,37.3,76542.01,24.3,0.39654,0.00023,17.27022]
[1777427964636,37.3,76542.8,24.3,0.39673,0.00023,17.27264]
[1777427969671,37.31,76542.41,24.3,0.39665,0.00023,17.27158]
[1777427974706,37.31,76540.62,24.3,0.39621,0.00023,17.26127]
[1777427981755,37.31,76541.09,24.3,0.39633,0.00023,17.26279]
[1777427985291,37.31,76542.66,24.3,0.3967,0.00023,17.26745]
[1777427985297,37.31,76542.66,24.3,0.3967,0.00023,17.26745]
[1777427985783,37.31,76548.09,24.3,0.39796,0.00023,17.2833]
[1777427990818,37.32,76546.72,24.3,0.39764,0.00023,17.27936]
[1777427995853,37.32,76549.19,24.3,0.39822,0.00023,17.28657]
[1777427998874,37.32,76553.93,24.3,0.39931,0.00023,17.30023]
[1777428000595,37.32,76556.56,24.3,0.39992,0.00023,17.30775]
[1777428001120,37.32,76556.56,24.3,0.39992,0.00023,17.30775]
[1777428001132,37.32,76561.89,24.3,0.40115,0.00023,17.32286]
[1777428001939,37.32,76561.89,24.3,0.40115,0.00023,17.32286]
[1777428002040,37.32,76567.2,24.3,0.40238,0.00023,17.33774]
[1777428002880,37.32,76567.2,24.3,0.40238,0.00023,17.33774]
[1777428002912,37.32,76567.2,24.3,0.40238,0.00023,17.33774]
[1777428003176,37.32,76567.97,24.3,0.40255,0.00023,17.33987]
[1777428003910,37.32,76573.93,24.3,0.40393,0.00023,17.35634]
[1777428008026,37.31,76573.97,24.3,0.40393,0.00023,17.35637]
[1777428009377,37.31,76574.9,24.3,0.40415,0.00023,17.35887]
[1777428010287,37.31,76574.97,24.3,0.40416,0.00023,17.35904]
[1777428010302,37.31,76574.97,24.3,0.40416,0.00023,17.35904]
[1777428010313,37.31,76574.97,24.3,0.40416,0.00023,17.35904]
[1777428010328,37.31,76574.97,24.3,0.40416,0.00023,17.35904]
[1777428010838,37.31,76574.97,24.3,0.40416,0.00023,17.35904]
[1777428010960,37.31,76580.81,24.3,0.40551,0.00023,17.37495]
[1777428012974,37.31,76572.78,24.3,0.40365,0.00023,17.35305]
[1777428015462,37.31,76571.0,24.3,0.40325,0.00023,17.34821]
[1777428015995,37.31,76570.27,24.3,0.40308,0.00023,17.34617]
[1777428016799,37.31,76570.27,24.3,0.40308,0.00023,17.34617]
[1777428016835,37.31,76570.27,24.3,0.40308,0.00023,17.34617]
[1777428018838,37.31,76573.68,24.3,0.40386,0.00023,17.35554]
[1777428019017,37.31,76576.45,24.3,0.4045,0.00023,17.36312]
[1777428021035,37.31,76580.81,24.3,0.40552,0.00023,17.37506]
[1777428026071,37.32,76580.82,24.3,0.40554,0.00023,17.37522]
[1777428029092,37.32,76585.35,24.3,0.40659,0.00023,17.38752]
[1777428034128,37.32,76583.51,24.3,0.40615,0.00023,17.37755]
[1777428039162,37.33,76583.42,24.3,0.40614,0.00023,17.37744]
[1777428044199,37.33,76587.74,24.3,0.40715,0.00023,17.38913]
[1777428044398,37.33,76587.74,24.3,0.40715,0.00023,17.38913]
[1777428044409,37.33,76587.74,24.3,0.40715,0.00023,17.38913]
[1777428044438,37.33,76587.74,24.3,0.40715,0.00023,17.38913]
[1777428047322,37.33,76589.39,24.3,0.40754,0.00023,17.39357]
[1777428047620,37.33,76589.39,24.3,0.40754,0.00023,17.39357]
[1777428047824,37.33,76589.39,24.3,0.40754,0.00023,17.39357]
[1777428048249,37.33,76589.68,24.3,0.40761,0.00023,17.39436]
[1777428052356,37.34,76596.49,24.3,0.40919,0.00023,17.41234]
[1777428053261,37.34,76591.25,24.3,0.40798,0.00023,17.39856]
[1777428057815,37.34,76591.0,24.3,0.40792,0.00023,17.39794]
[1777428060730,37.34,76590.96,24.3,0.40792,0.00023,17.39787]
[1777428061235,37.34,76590.86,24.3,0.40789,0.00023,17.39762]
[1777428061268,37.34,76590.86,24.3,0.40789,0.00023,17.39762]
[1777428061272,37.34,76590.86,24.3,0.40789,0.00023,17.39762]
[1777428061532,37.34,76590.86,24.3,0.40789,0.00023,17.39762]
[1777428061939,37.34,76590.86,24.3,0.40789,0.00023,17.39762]
[1777428061977,37.34,76600.89,24.3,0.41022,0.00023,17.42391]
[1777428062970,37.34,76614.73,24.3,0.41344,0.00023,17.4592]
[1777428063676,37.34,76614.73,24.3,0.41344,0.00023,17.4592]
[1777428069374,37.34,76615.72,24.3,0.41367,0.00023,17.46167]
[1777428072074,37.34,76615.26,24.3,0.41356,0.00023,17.46051]
[1777428076974,37.34,76619.38,24.3,0.41452,0.00023,17.47077]
[1777428076988,37.34,76619.38,24.3,0.41452,0.00023,17.47077]
[1777428076998,37.34,76619.38,24.3,0.41452,0.00023,17.47077]
[1777428077006,37.34,76619.38,24.3,0.41452,0.00023,17.47077]
[1777428077049,37.34,76619.38,24.3,0.41452,0.00023,17.47077]
[1777428077073,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077287,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077344,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077674,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077744,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077819,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077865,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077895,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428077992,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428078102,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428078214,37.34,76619.38,24.3,0.41452,0.00023,17.47075]
[1777428078241,37.34,76635.47,24.3,0.41827,0.00023,17.50994]
[1777428078596,37.34,76635.47,24.3,0.41827,0.00023,17.50994]
[1777428079065,37.34,76635.47,24.3,0.41827,0.00023,17.50994]
[1777428079075,37.34,76635.47,24.3,0.41827,0.00023,17.50994]
[1777428079267,37.34,76635.65,24.3,0.41832,0.00023,17.51038]
[1777428079305,37.34,76635.65,24.3,0.41832,0.00023,17.51038]
[1777428079499,37.34,76635.65,24.3,0.41832,0.00023,17.51038]
[1777428079502,37.34,76635.65,24.3,0.41832,0.00023,17.51038]
[1777428079525,37.34,76629.35,24.3,0.41685,0.00023,17.49523]
[1777428080461,37.34,76629.35,24.3,0.41685,0.00023,17.49523]
[1777428080562,37.34,76624.53,24.3,0.41572,0.00023,17.48351]
[1777428084280,37.34,76625.67,24.3,0.416,0.00023,17.48638]
[1777428084437,37.34,76625.67,24.3,0.416,0.00023,17.48638]
[1777428084479,37.34,76637.56,24.3,0.41877,0.00023,17.51504]
[1777428085839,37.34,76637.56,24.3,0.41877,0.00023,17.51504]
[1777428086493,37.34,76630.65,24.3,0.41716,0.00023,17.49852]
[1777428090296,37.35,76632.11,24.3,0.41751,0.00023,17.5021]
[1777428090464,37.35,76632.11,24.3,0.41751,0.00023,17.5021]
[1777428090465,37.35,76632.11,24.3,0.41751,0.00023,17.5021]
[1777428091530,37.35,76640.8,24.3,0.41952,0.00023,17.51771]
[1777428093558,37.35,76640.55,24.3,0.41946,0.00023,17.51713]
[1777428095725,37.35,76640.74,24.3,0.41951,0.00023,17.5176]
[1777428101600,37.35,76646.2,24.3,0.42078,0.00023,17.5304]
[1777428105176,37.35,76644.11,24.3,0.4203,0.00023,17.52554]
[1777428105191,37.35,76644.11,24.3,0.4203,0.00023,17.52554]
[1777428105480,37.35,76643.23,24.3,0.42009,0.00023,17.5235]
[1777428105555,37.35,76643.23,24.3,0.42009,0.00023,17.5235]
[1777428105581,37.35,76643.23,24.3,0.42009,0.00023,17.5235]
[1777428105838,37.35,76643.23,24.3,0.42009,0.00023,17.5235]
[1777428106199,37.35,76643.23,24.3,0.42009,0.00023,17.5235]
[1777428106281,37.35,76618.82,24.3,0.41441,0.00023,17.46466]
[1777428107018,37.35,76607.23,24.3,0.41171,0.00023,17.43547]
[1777428109209,37.35,76607.49,24.3,0.41177,0.00023,17.43613]
[1777428111046,37.35,76606.02,24.3,0.41143,0.00023,17.43237]
[1777428116709,37.35,76611.61,24.3,0.41273,0.00023,17.44658]
[1777428117397,37.35,76611.61,24.3,0.41273,0.00023,17.44658]
[1777428118520,37.35,76612.49,24.3,0.41293,0.00023,17.4488]
[1777428121446,37.36,76615.43,24.3,0.41362,0.00023,17.45626]
[1777428122956,37.36,76614.28,24.3,0.41336,0.00023,17.4534]
[1777428123054,37.36,76614.28,24.3,0.41336,0.00023,17.4534]
[1777428123759,37.36,76605.97,24.3,0.41142,0.00023,17.43231]
[1777428124941,37.36,76605.97,24.3,0.41142,0.00023,17.43231]
[1777428124956,37.36,76601.33,24.3,0.41034,0.00023,17.42036]
[1777428126057,37.36,76601.33,24.3,0.41034,0.00023,17.42036]
[1777428126251,37.36,76601.33,24.3,0.41034,0.00023,17.42036]
[1777428126242,37.36,76595.04,24.3,0.40888,0.00023,17.40398]
[1777428127787,37.36,76589.45,24.3,0.40759,0.00023,17.38923]
[1777428128958,37.36,76589.45,24.3,0.40759,0.00023,17.38923]
[1777428131104,37.36,76577.58,24.3,0.40484,0.00023,17.35737]
[1777428132486,37.36,76577.92,24.3,0.40492,0.00023,17.3583]
[1777428132562,37.36,76577.92,24.3,0.40492,0.00023,17.3583]
[1777428132603,37.36,76577.92,24.3,0.40492,0.00023,17.3583]
[1777428133595,37.36,76573.85,24.3,0.40398,0.00023,17.34724]
[1777428134166,37.36,76573.85,24.3,0.40398,0.00023,17.34724]
[1777428134239,37.36,76571.38,24.3,0.40342,0.00023,17.34049]
[1777428134416,37.36,76571.38,24.3,0.40342,0.00023,17.34049]
[1777428139871,37.36,76568.64,24.3,0.40277,0.00023,17.3328]
[1777428141145,37.36,76568.64,24.3,0.40277,0.00023,17.3328]
[1777428141331,37.36,76566.92,24.3,0.40237,0.00023,17.32798]
[1777428141885,37.36,76562.32,24.3,0.40131,0.00023,17.3151]
[1777428142460,37.36,76562.32,24.3,0.40131,0.00023,17.3151]
[1777428142976,37.36,76562.32,24.3,0.40131,0.00023,17.3151]
[1777428143374,37.36,76558.07,24.3,0.40033,0.00023,17.30307]
[1777428143867,37.36,76558.07,24.3,0.40033,0.00023,17.30307]
[1777428144905,37.36,76554.09,24.3,0.39941,0.00023,17.29173]
[1777428144923,37.36,76554.09,24.3,0.39941,0.00023,17.29173]
[1777428144977,37.36,76548.17,24.3,0.39804,0.00023,17.27469]
[1777428146167,37.36,76548.17,24.3,0.39804,0.00023,17.27469]
[1777428146484,37.36,76547.33,24.3,0.39785,0.00023,17.27227]
[1777428146519,37.36,76547.33,24.3,0.39785,0.00023,17.27227]
[1777428147102,37.36,76534.9,24.3,0.39498,0.00023,17.23573]
[1777428148103,37.36,76534.9,24.3,0.39498,0.00023,17.23573]
[1777428148117,37.36,76534.9,24.3,0.39498,0.00023,17.23573]
[1777428148140,37.36,76534.9,24.3,0.39498,0.00023,17.23573]
[1777428148140,37.36,76534.9,24.3,0.39498,0.00023,17.23573]
[1777428148158,37.36,76534.9,24.3,0.39498,0.00023,17.23573]
[1777428148204,37.36,76529.61,24.3,0.39376,0.00023,17.21989]
[1777428149961,37.35,76528.5,24.3,0.3935,0.00023,17.21652]
[1777428153532,37.35,76527.27,24.3,0.39317,0.00023,17.20751]
[1777428158401,37.35,76526.97,24.3,0.39309,0.00023,17.20646]
[1777428160840,37.34,76522.97,24.3,0.39217,0.00023,17.19428]
[1777428161024,37.34,76517.74,24.3,0.39096,0.00023,17.17828]
[1777428161725,37.34,76517.74,24.3,0.39096,0.00023,17.17828]
[1777428167066,37.34,76517.9,24.3,0.39099,0.00023,17.17867]
[1777428170379,37.34,76521.15,24.3,0.39173,0.00023,17.18856]
[1777428180053,37.33,76520.5,24.3,0.39157,0.00023,17.18637]
[1777428180334,37.33,76520.5,24.3,0.39157,0.00023,17.18637]
[1777428181261,37.33,76518.5,24.3,0.39111,0.00023,17.18022]
[1777428181440,37.33,76515.56,24.3,0.39043,0.00023,17.17116]
[1777428181710,37.33,76515.56,24.3,0.39043,0.00023,17.17116]
[1777428181846,37.33,76515.56,24.3,0.39043,0.00023,17.17116]
[1777428182172,37.33,76504.85,24.3,0.38797,0.00023,17.13778]
[1777428182901,37.33,76504.85,24.3,0.38797,0.00023,17.13778]
[1777428183225,37.33,76504.85,24.3,0.38797,0.00023,17.13778]
[1777428183671,37.33,76504.12,24.3,0.3878,0.00023,17.13549]
[1777428184185,37.33,76511.41,24.3,0.38947,0.00023,17.1583]
[1777428185414,37.33,76514.5,24.3,0.39018,0.00023,17.16787]
[1777428186262,37.33,76514.5,24.3,0.39018,0.00023,17.16787]
[1777428186280,37.33,76508.58,24.3,0.38882,0.00023,17.14946]
[1777428189226,37.33,76503.85,24.3,0.38774,0.00023,17.13463]
[1777428190067,37.33,76503.85,24.3,0.38774,0.00023,17.13463]
[1777428193155,37.33,76503.86,24.3,0.38774,0.00023,17.13468]
[1777428193264,37.33,76503.86,24.3,0.38774,0.00023,17.13468]
[1777428193366,37.33,76508.73,24.3,0.38886,0.00023,17.14995]
[1777428193792,37.33,76508.73,24.3,0.38886,0.00023,17.14995]
[1777428196283,37.33,76507.09,24.3,0.38848,0.00023,17.14482]
[1777428200120,37.33,76511.28,24.3,0.38944,0.00023,17.15789]
[1777428201119,37.33,76511.47,24.3,0.38949,0.00023,17.15847]
[1777428201148,37.33,76511.47,24.3,0.38949,0.00023,17.15847]
[1777428205408,37.33,76514.03,24.3,0.39007,0.00023,17.16634]
[1777428207627,37.33,76512.69,24.3,0.38976,0.00023,17.16215]
[1777428208408,37.33,76512.4,24.3,0.38969,0.00023,17.16124]
[1777428211604,37.33,76511.61,24.3,0.38947,0.00023,17.15356]
[1777428211610,37.33,76511.61,24.3,0.38947,0.00023,17.15356]
[1777428212214,37.33,76511.61,24.3,0.38947,0.00023,17.15356]
[1777428215339,37.33,76510.5,24.3,0.38922,0.00023,17.15009]
[1777428216412,37.33,76508.02,24.3,0.38865,0.00023,17.14232]
[1777428216705,37.33,76508.02,24.3,0.38865,0.00023,17.14232]
[1777428216746,37.33,76508.02,24.3,0.38865,0.00023,17.14232]
[1777428217421,37.33,76513.35,24.3,0.38987,0.00023,17.15891]
[1777428222456,37.32,76515.08,24.3,0.39026,0.00023,17.16416]
[1777428227492,37.32,76515.56,24.3,0.39036,0.00023,17.16554]
[1777428230838,37.32,76515.32,24.3,0.3903,0.00023,17.16476]
[1777428231030,37.32,76515.32,24.3,0.3903,0.00023,17.16476]
[1777428231520,37.32,76506.53,24.3,0.38828,0.00023,17.13735]
[1777428236555,37.32,76505.97,24.3,0.38815,0.00023,17.13557]
[1777428239577,37.32,76501.8,24.3,0.38719,0.00023,17.12242]
[1777428240583,37.32,76509.48,24.3,0.38895,0.00023,17.14656]
[1777428242176,37.32,76509.48,24.3,0.38895,0.00023,17.14656]
[1777428244538,37.32,76513.22,24.3,0.38981,0.00023,17.15815]
[1777428254681,37.31,76519.88,24.3,0.39132,0.00023,17.17844]
[1777428255858,37.31,76519.88,24.3,0.39132,0.00023,17.17844]
[1777428258173,37.31,76520.56,24.3,0.39147,0.00023,17.18046]
[1777428259286,37.31,76520.31,24.3,0.39141,0.00023,17.17963]
[1777428259314,37.31,76520.31,24.3,0.39141,0.00023,17.17963]
[1777428259341,37.31,76520.31,24.3,0.39141,0.00023,17.17963]
[1777428259369,37.31,76520.31,24.3,0.39141,0.00023,17.17963]
[1777428259354,37.31,76520.78,24.3,0.39152,0.00023,17.18104]
[1777428259499,37.31,76520.78,24.3,0.39152,0.00023,17.18104]
[1777428259716,37.31,76529.58,24.3,0.39354,0.00023,17.20775]
[1777428260723,37.31,76534.87,24.3,0.39477,0.00023,17.22362]
[1777428263722,37.31,76534.21,24.3,0.39462,0.00023,17.22171]
[1777428264221,37.31,76534.21,24.3,0.39462,0.00023,17.22171]
[1777428264229,37.31,76534.21,24.3,0.39462,0.00023,17.22171]
[1777428264394,37.31,76534.21,24.3,0.39462,0.00023,17.22171]
[1777428264260,37.31,76534.37,24.3,0.39466,0.00023,17.22224]
[1777428264751,37.31,76527.92,24.3,0.39317,0.00023,17.20289]
[1777428265676,37.31,76527.92,24.3,0.39317,0.00023,17.20289]
[1777428265761,37.31,76527.92,24.3,0.39317,0.00023,17.20289]
[1777428270315,37.31,76524.99,24.3,0.39249,0.00023,17.19386]
[1777428275829,37.3,76529.62,24.3,0.3935,0.00023,17.20241]
[1777428279965,37.3,76529.7,24.3,0.39351,0.00023,17.20253]
[1777428285619,37.29,76529.27,24.3,0.39339,0.00023,17.20102]
[1777428286559,37.29,76526.6,24.3,0.39277,0.00023,17.19292]
[1777428289273,37.29,76525.9,24.3,0.39261,0.00023,17.19074]
[1777428291996,37.29,76525.35,24.3,0.39247,0.00023,17.18896]
[1777428294493,37.28,76525.0,24.3,0.39238,0.00023,17.1878]
[1777428299996,37.28,76525.02,24.3,0.39237,0.00023,17.18767]
[1777428301667,37.28,76524.64,24.3,0.39228,0.00023,17.18648]
[1777428307046,37.27,76524.57,24.3,0.39225,0.00023,17.18608]
[1777428311680,37.27,76523.79,24.3,0.39206,0.00023,17.18358]
[1777428311693,37.27,76523.79,24.3,0.39206,0.00023,17.18358]
[1777428312268,37.27,76523.79,24.3,0.39206,0.00023,17.18358]
[1777428313732,37.27,76517.36,24.3,0.39057,0.00023,17.16377]
[1777428316227,37.26,76519.71,24.3,0.39111,0.00023,17.17097]
[1777428317788,37.26,76521.01,24.3,0.3914,0.00023,17.17491]
[1777428317918,37.26,76521.01,24.3,0.3914,0.00023,17.17491]
[1777428317947,37.26,76521.01,24.3,0.3914,0.00023,17.17491]
[1777428319300,37.26,76523.65,24.3,0.39201,0.00023,17.18296]
[1777428321789,37.26,76526.71,24.3,0.39271,0.00023,17.19218]
[1777428326515,37.26,76529.98,24.3,0.39345,0.00023,17.20188]
[1777428326903,37.26,76529.98,24.3,0.39345,0.00023,17.20188]
[1777428332221,37.25,76531.05,24.3,0.39365,0.00023,17.19973]
[1777428333801,37.25,76531.87,24.3,0.39383,0.00023,17.20216]
[1777428334209,37.25,76531.87,24.3,0.39383,0.00023,17.20216]
[1777428336617,37.25,76534.03,24.3,0.39432,0.00023,17.20854]
[1777428337988,37.24,76532.91,24.3,0.39406,0.00023,17.20514]
[1777428343298,37.24,76533.47,24.3,0.39417,0.00023,17.20658]
[1777428345753,37.24,76532.82,24.3,0.39401,0.00023,17.20454]
[1777428346319,37.24,76533.16,24.3,0.3941,0.00023,17.2056]
[1777428347263,37.24,76533.16,24.3,0.3941,0.00023,17.2056]
[1777428347298,37.24,76533.16,24.3,0.3941,0.00023,17.2056]
[1777428347331,37.24,76533.16,24.3,0.3941,0.00023,17.2056]
[1777428347453,37.24,76533.16,24.3,0.3941,0.00023,17.2056]
[1777428347507,37.24,76530.64,24.3,0.39352,0.00023,17.19806]
[1777428349340,37.24,76526.12,24.3,0.39247,0.00023,17.1843]
[1777428354375,37.23,76526.25,24.3,0.39248,0.00023,17.18455]
[1777428359410,37.23,76525.22,24.3,0.39223,0.00023,17.18126]
[1777428364445,37.22,76528.1,24.3,0.39289,0.00023,17.18986]
[1777428369480,37.22,76528.44,24.3,0.39295,0.00023,17.19073]
[1777428372728,37.22,76528.23,24.3,0.3929,0.00023,17.19]
[1777428374637,37.22,76528.51,24.3,0.39296,0.00023,17.19082]
[1777428378298,37.21,76528.56,24.3,0.39296,0.00023,17.19088]
[1777428384392,37.21,76531.31,24.3,0.39358,0.00023,17.19901]
[1777428384532,37.21,76531.31,24.3,0.39358,0.00023,17.19901]
[1777428384566,37.21,76531.57,24.3,0.39364,0.00023,17.19972]
[1777428384600,37.21,76531.57,24.3,0.39364,0.00023,17.19972]
[1777428384706,37.21,76531.57,24.3,0.39364,0.00023,17.19972]
[1777428384737,37.21,76531.57,24.3,0.39364,0.00023,17.19972]
[1777428385055,37.21,76531.57,24.3,0.39364,0.00023,17.19972]
[1777428385058,37.21,76531.57,24.3,0.39364,0.00023,17.19972]
[1777428385451,37.21,76531.57,24.3,0.39364,0.00023,17.19972]
[1777428385526,37.21,76533.84,24.3,0.39416,0.00023,17.20659]
[1777428386351,37.21,76533.84,24.3,0.39416,0.00023,17.20659]
[1777428386365,37.21,76533.84,24.3,0.39416,0.00023,17.20659]
[1777428386409,37.21,76545.37,24.3,0.39684,0.00023,17.24083]
[1777428386805,37.21,76545.37,24.3,0.39684,0.00023,17.24083]
[1777428387022,37.21,76545.37,24.3,0.39684,0.00023,17.24083]
[1777428389543,37.21,76551.09,24.3,0.39816,0.00023,17.25754]
[1777428391325,37.21,76551.09,24.3,0.39816,0.00023,17.25756]
[1777428391576,37.21,76551.09,24.3,0.39814,0.00023,17.25242]
[1777428395030,37.21,76552.86,24.3,0.39855,0.00023,17.25757]
[1777428402716,37.21,76556.29,24.3,0.39935,0.00023,17.2675]
[1777428408042,37.21,76556.56,24.3,0.39941,0.00023,17.26828]
[1777428411150,37.21,76558.08,24.3,0.39976,0.00023,17.27264]
[1777428412286,37.21,76558.08,24.3,0.39976,0.00023,17.27264]
[1777428417821,37.21,76559.99,24.3,0.40021,0.00023,17.27809]
[1777428422855,37.21,76562.54,24.3,0.4008,0.00023,17.28531]
[1777428426636,37.21,76564.01,24.3,0.40114,0.00023,17.28946]
[1777428426764,37.21,76564.01,24.3,0.40114,0.00023,17.28946]
[1777428426810,37.21,76564.01,24.3,0.40114,0.00023,17.28946]
[1777428426819,37.21,76564.01,24.3,0.40114,0.00023,17.28946]
[1777428426883,37.21,76568.41,24.3,0.40216,0.00023,17.30184]
[1777428428610,37.21,76571.36,24.3,0.40284,0.00023,17.31006]
[1777428428615,37.21,76571.36,24.3,0.40284,0.00023,17.31006]
[1777428428629,37.21,76571.36,24.3,0.40284,0.00023,17.31006]
[1777428428733,37.21,76571.36,24.3,0.40284,0.00023,17.31006]
[1777428433933,37.21,76570.36,24.3,0.4026,0.00023,17.30717]
[1777428434662,37.21,76570.36,24.3,0.4026,0.00023,17.30717]
[1777428438808,37.2,76577.07,24.3,0.40415,0.00023,17.32568]
[1777428444004,37.2,76577.53,24.3,0.40425,0.00023,17.3268]
[1777428444991,37.2,76577.53,24.3,0.40425,0.00023,17.3268]
[1777428445003,37.2,76577.53,24.3,0.40425,0.00023,17.3268]
[1777428445085,37.2,76577.53,24.3,0.40425,0.00023,17.3268]
[1777428445211,37.2,76577.53,24.3,0.40425,0.00023,17.3268]
[1777428445758,37.2,76577.8,24.3,0.40431,0.00023,17.32752]
[1777428445771,37.2,76577.8,24.3,0.40431,0.00023,17.32752]
[1777428445845,37.2,76577.8,24.3,0.40431,0.00023,17.32752]
[1777428445877,37.2,76577.8,24.3,0.40431,0.00023,17.32752]
[1777428446011,37.2,76577.8,24.3,0.40431,0.00023,17.32752]
[1777428446019,37.2,76584.21,24.3,0.4058,0.00023,17.345]
[1777428447935,37.2,76586.76,24.3,0.4064,0.00023,17.35192]
[1777428448190,37.2,76586.76,24.3,0.4064,0.00023,17.35192]
[1777428454023,37.2,76581.33,24.3,0.40512,0.00023,17.33225]
[1777428455230,37.21,76584.87,24.3,0.40595,0.00023,17.34191]
[1777428457242,37.21,76588.69,24.3,0.40685,0.00023,17.35228]
[1777428457280,37.21,76588.69,24.3,0.40685,0.00023,17.35228]
[1777428457307,37.21,76588.69,24.3,0.40685,0.00023,17.35228]
[1777428457331,37.21,76588.69,24.3,0.40685,0.00023,17.35228]
[1777428457347,37.21,76588.69,24.3,0.40685,0.00023,17.35228]
[1777428457603,37.21,76588.69,24.3,0.40685,0.00023,17.35228]
[1777428457626,37.21,76594.95,24.3,0.40831,0.00023,17.369]
[1777428458104,37.21,76605.91,24.3,0.41087,0.00023,17.39765]
[1777428459939,37.21,76603.69,24.3,0.41035,0.00023,17.39192]
[1777428460118,37.21,76599.36,24.3,0.40934,0.00023,17.38063]
[1777428462484,37.21,76593.41,24.3,0.40796,0.00023,17.36496]
[1777428463999,37.21,76591.15,24.3,0.40743,0.00023,17.35896]
[1777428469181,37.22,76592.81,24.3,0.40783,0.00023,17.36349]
[1777428470063,37.22,76592.81,24.3,0.40783,0.00023,17.36349]
[1777428475223,37.22,76593.24,24.3,0.40794,0.00023,17.36476]
[1777428475744,37.22,76593.24,24.3,0.40794,0.00023,17.36476]
[1777428481265,37.22,76593.97,24.3,0.40812,0.00023,17.36681]
[1777428484216,37.23,76593.97,24.3,0.40813,0.00023,17.36687]
[1777428486300,37.23,76603.38,24.3,0.41033,0.00023,17.3916]
[1777428487880,37.23,76602.33,24.3,0.41008,0.00023,17.38888]
[1777428489560,37.23,76604.0,24.3,0.41047,0.00023,17.39322]
[1777428492156,37.23,76599.54,24.3,0.40944,0.00023,17.38163]
[1777428497377,37.23,76598.79,24.3,0.40927,0.00023,17.37975]
[1777428497680,37.23,76598.79,24.3,0.40927,0.00023,17.37975]
[1777428500268,37.23,76597.92,24.3,0.40907,0.00023,17.37749]
[1777428502413,37.24,76604.56,24.3,0.41062,0.00023,17.39483]
[1777428505756,37.24,76605.59,24.3,0.41086,0.00023,17.39751]
[1777428510693,37.24,76604.39,24.3,0.41059,0.00023,17.39443]
[1777428510779,37.24,76604.39,24.3,0.41059,0.00023,17.39443]
[1777428511477,37.24,76610.21,24.3,0.41192,0.00023,17.40427]
[1777428517518,37.24,76610.4,24.3,0.41196,0.00023,17.40475]
[1777428522553,37.24,76610.1,24.3,0.41189,0.00023,17.40398]
[1777428522761,37.24,76610.1,24.3,0.41189,0.00023,17.40398]
[1777428530230,37.24,76609.22,24.3,0.41169,0.00023,17.40172]
[1777428530551,37.24,76609.22,24.3,0.41169,0.00023,17.40172]
[1777428530775,37.24,76608.19,24.3,0.41144,0.00023,17.39908]
[1777428531617,37.24,76601.06,24.3,0.40978,0.00023,17.38064]
[1777428534895,37.24,76596.81,24.3,0.40879,0.00023,17.36954]
[1777428535646,37.24,76596.81,24.3,0.40879,0.00023,17.36954]
[1777428535772,37.24,76596.29,24.3,0.40867,0.00023,17.36818]
[1777428536787,37.24,76596.8,24.3,0.40879,0.00023,17.36954]
[1777428540975,37.24,76596.89,24.3,0.40882,0.00023,17.36984]
[1777428546003,37.24,76597.01,24.3,0.40885,0.00023,17.37023]
[1777428546957,37.24,76596.66,24.3,0.40877,0.00023,17.36932]
[1777428551059,37.25,76597.28,24.3,0.40892,0.00023,17.371]
[1777428552043,37.25,76597.5,24.3,0.40898,0.00023,17.37159]
[1777428552707,37.25,76597.5,24.3,0.40898,0.00023,17.37159]
[1777428552724,37.25,76587.64,24.3,0.40668,0.00023,17.34544]
[1777428552814,37.25,76587.64,24.3,0.40668,0.00023,17.34544]
[1777428553588,37.25,76587.64,24.3,0.40668,0.00023,17.34544]
[1777428553753,37.25,76585.76,24.3,0.40625,0.00023,17.34041]
[1777428559031,37.25,76582.93,24.3,0.4056,0.00023,17.33289]
[1777428559203,37.25,76582.93,24.3,0.4056,0.00023,17.33289]
[1777428559304,37.25,76583.19,24.3,0.40566,0.00023,17.33363]
[1777428561521,37.25,76583.7,24.3,0.40578,0.00023,17.33498]
[1777428562189,37.25,76579.4,24.3,0.40477,0.00023,17.32323]
[1777428562323,37.25,76579.4,24.3,0.40477,0.00023,17.32323]
[1777428562340,37.25,76579.4,24.3,0.40477,0.00023,17.32323]
[1777428563164,37.25,76576.38,24.3,0.40407,0.00023,17.31493]
[1777428563227,37.25,76576.38,24.3,0.40407,0.00023,17.31493]
[1777428563259,37.25,76576.38,24.3,0.40407,0.00023,17.31493]
[1777428563840,37.25,76571.83,24.3,0.40301,0.00023,17.30233]
[1777428565283,37.25,76571.83,24.3,0.40301,0.00023,17.30233]
[1777428565666,37.25,76571.83,24.3,0.40301,0.00023,17.30233]
[1777428568546,37.25,76572.21,24.3,0.40309,0.00023,17.30334]
[1777428568559,37.25,76572.21,24.3,0.40309,0.00023,17.30334]
[1777428569333,37.25,76572.32,24.3,0.40312,0.00023,17.30362]
[1777428572096,37.25,76578.88,24.3,0.40464,0.00023,17.32166]
[1777428575781,37.24,76575.67,24.3,0.40385,0.00023,17.30761]
[1777428581687,37.24,76576.53,24.3,0.40405,0.00023,17.30988]
[1777428581750,37.24,76576.53,24.3,0.40405,0.00023,17.30988]
[1777428583067,37.24,76574.74,24.3,0.40363,0.00023,17.30491]
[1777428586546,37.24,76576.85,24.3,0.40411,0.00023,17.31068]
[1777428586559,37.24,76576.85,24.3,0.40411,0.00023,17.31068]
[1777428586644,37.24,76576.85,24.3,0.40411,0.00023,17.31068]
[1777428586654,37.24,76576.85,24.3,0.40411,0.00023,17.31068]
[1777428586702,37.24,76576.85,24.3,0.40411,0.00023,17.31068]
[1777428586839,37.24,76577.28,24.3,0.40421,0.00023,17.31183]
[1777428586882,37.24,76577.28,24.3,0.40421,0.00023,17.31183]
[1777428587043,37.24,76581.7,24.3,0.40524,0.00023,17.32392]
[1777428587908,37.24,76581.7,24.3,0.40524,0.00023,17.32392]
[1777428589479,37.24,76583.83,24.3,0.40574,0.00023,17.32975]
[1777428595058,37.25,76580.79,24.3,0.40506,0.00023,17.32174]
[1777428597194,37.25,76580.55,24.3,0.405,0.00023,17.32112]
[1777428600014,37.25,76578.09,24.3,0.40444,0.00023,17.31452]
[1777428600417,37.25,76578.09,24.3,0.40444,0.00023,17.31452]
[1777428600518,37.26,76578.09,24.3,0.40445,0.00023,17.31461]
[1777428601465,37.26,76578.09,24.3,0.40445,0.00023,17.31461]
[1777428606076,37.25,76577.88,24.3,0.40439,0.00023,17.31395]
[1777428606177,37.25,76577.88,24.3,0.40439,0.00023,17.31395]
[1777428612177,37.25,76577.86,24.3,0.40437,0.00023,17.31374]
[1777428613688,37.25,76577.86,24.3,0.40437,0.00023,17.31374]
[1777428613740,37.25,76577.86,24.3,0.40437,0.00023,17.31374]
[1777428614264,37.25,76577.73,24.3,0.40434,0.00023,17.31334]
[1777428614317,37.25,76577.73,24.3,0.40434,0.00023,17.31334]
[1777428614740,37.25,76577.73,24.3,0.40434,0.00023,17.31334]
[1777428614608,37.25,76577.8,24.3,0.40435,0.00023,17.31351]
[1777428614875,37.25,76577.8,24.3,0.40435,0.00023,17.31351]
[1777428615040,37.25,76577.8,24.3,0.40435,0.00023,17.31351]
[1777428615357,37.25,76577.8,24.3,0.40435,0.00023,17.31351]
[1777428615855,37.25,76577.89,24.3,0.40438,0.00023,17.31376]
[1777428616080,37.25,76577.89,24.3,0.40438,0.00023,17.31376]
[1777428617898,37.25,76577.81,24.3,0.40436,0.00023,17.31355]
[1777428618084,37.25,76577.81,24.3,0.40436,0.00023,17.31355]
[1777428618220,37.25,76577.81,24.3,0.40436,0.00023,17.31355]
[1777428619096,37.25,76575.63,24.3,0.40385,0.00023,17.30757]
[1777428619416,37.25,76575.63,24.3,0.40385,0.00023,17.30757]
[1777428619524,37.25,76575.63,24.3,0.40385,0.00023,17.30757]
[1777428622493,37.25,76571.22,24.3,0.40282,0.00023,17.29532]
[1777428626143,37.24,76570.64,24.3,0.40269,0.00023,17.29368]
[1777428628065,37.24,76570.45,24.3,0.40263,0.00023,17.29302]
[1777428628177,37.24,76570.45,24.3,0.40263,0.00023,17.29302]
[1777428628193,37.24,76570.45,24.3,0.40263,0.00023,17.29302]
[1777428628338,37.24,76570.45,24.3,0.40263,0.00023,17.29302]
[1777428628407,37.24,76570.45,24.3,0.40263,0.00023,17.29302]
[1777428628853,37.24,76572.62,24.3,0.40313,0.00023,17.29901]
[1777428629183,37.24,76572.62,24.3,0.40313,0.00023,17.29901]
[1777428629296,37.24,76578.87,24.3,0.40458,0.00023,17.31624]
[1777428633960,37.24,76580.7,24.3,0.405,0.00023,17.31623]
[1777428634332,37.24,76580.7,24.3,0.405,0.00023,17.31623]
[1777428636749,37.24,76581.23,24.3,0.40512,0.00023,17.31773]
[1777428639641,37.25,76580.06,24.3,0.40486,0.00023,17.31465]
[1777428639693,37.25,76580.06,24.3,0.40486,0.00023,17.31465]
[1777428645681,37.25,76578.99,24.3,0.40462,0.00023,17.31183]
[1777428646714,37.25,76578.68,24.3,0.40455,0.00023,17.311]
[1777428646732,37.25,76578.68,24.3,0.40455,0.00023,17.311]
[1777428647404,37.25,76577.44,24.3,0.40426,0.00023,17.3076]
[1777428647851,37.25,76576.43,24.3,0.40403,0.00023,17.30484]
[1777428653360,37.26,76576.78,24.3,0.40412,0.00023,17.30586]
[1777428656755,37.26,76571.95,24.3,0.403,0.00023,17.29256]
[1777428666205,37.26,76571.88,24.3,0.403,0.00023,17.29254]
[1777428671590,37.27,76569.63,24.3,0.40248,0.00023,17.2864]
[1777428674824,37.27,76570.29,24.3,0.40264,0.00023,17.28828]
[1777428674835,37.27,76570.29,24.3,0.40264,0.00023,17.28828]
[1777428674866,37.27,76568.97,24.3,0.40234,0.00023,17.28461]
[1777428675062,37.27,76568.97,24.3,0.40234,0.00023,17.28461]
[1777428675110,37.27,76568.97,24.3,0.40234,0.00023,17.28461]
[1777428675151,37.27,76568.97,24.3,0.40234,0.00023,17.28461]
[1777428675272,37.27,76568.97,24.3,0.40234,0.00023,17.28461]
[1777428675618,37.27,76556.05,24.3,0.39934,0.00023,17.24804]
[1777428675891,37.27,76556.05,24.3,0.39934,0.00023,17.24804]
[1777428676008,37.27,76556.05,24.3,0.39934,0.00023,17.24804]
[1777428677365,37.27,76555.18,24.3,0.39914,0.00023,17.2456]
[1777428679276,37.28,76554.65,24.3,0.39903,0.00023,17.24424]
[1777428681215,37.28,76555.35,24.3,0.39921,0.00023,17.24642]
[1777428685967,37.28,76553.75,24.3,0.39885,0.00023,17.24196]
[1777428691730,37.29,76552.94,24.3,0.39864,0.00023,17.23452]
[1777428696765,37.29,76552.4,24.3,0.39852,0.00023,17.23302]
[1777428698800,37.29,76552.28,24.3,0.39849,0.00023,17.23268]
[1777428698838,37.29,76552.28,24.3,0.39849,0.00023,17.23268]
[1777428698862,37.29,76552.28,24.3,0.39849,0.00023,17.23268]
[1777428698884,37.29,76549.19,24.3,0.39777,0.00023,17.22374]
[1777428700889,37.3,76549.91,24.3,0.39797,0.00023,17.22618]
[1777428701296,37.3,76549.91,24.3,0.39797,0.00023,17.22618]
[1777428705112,37.3,76552.26,24.3,0.39852,0.00023,17.23303]
[1777428709200,37.3,76554.78,24.3,0.39911,0.00023,17.24033]
[1777428711151,37.3,76555.35,24.3,0.39924,0.00023,17.24198]
[1777428715516,37.3,76559.83,24.3,0.40028,0.00023,17.25478]
[1777428721941,37.3,76555.18,24.3,0.3992,0.00023,17.24152]
[1777428724201,37.3,76556.06,24.3,0.39941,0.00023,17.24405]
[1777428727273,37.3,76555.19,24.3,0.39921,0.00023,17.24158]
[1777428727292,37.3,76555.19,24.3,0.39921,0.00023,17.24158]
[1777428728569,37.3,76554.34,24.3,0.39901,0.00023,17.23914]
[1777428728596,37.3,76554.34,24.3,0.39901,0.00023,17.23914]
[1777428728726,37.3,76554.34,24.3,0.39901,0.00023,17.23914]
[1777428728828,37.3,76551.87,24.3,0.39844,0.00023,17.23205]
[1777428736142,37.31,76556.22,24.3,0.39945,0.00023,17.24461]
[1777428736387,37.31,76556.22,24.3,0.39945,0.00023,17.24461]
[1777428743088,37.31,76556.09,24.3,0.39944,0.00023,17.24436]
[1777428747115,37.31,76551.3,24.3,0.39833,0.00023,17.23064]
[1777428749639,37.31,76550.85,24.3,0.39823,0.00023,17.22936]
[1777428749649,37.31,76550.85,24.3,0.39823,0.00023,17.22936]
[1777428749722,37.31,76550.9,24.3,0.39824,0.00023,17.22954]
[1777428751757,37.31,76546.82,24.3,0.39727,0.00023,17.21256]
[1777428757185,37.32,76545.7,24.3,0.39702,0.00023,17.20938]
[1777428762221,37.32,76545.34,24.3,0.39694,0.00023,17.20843]
[1777428763231,37.32,76545.34,24.3,0.39694,0.00023,17.20843]
[1777428763239,37.32,76545.34,24.3,0.39694,0.00023,17.20843]
[1777428763370,37.32,76545.34,24.3,0.39694,0.00023,17.20843]
[1777428763377,37.32,76545.34,24.3,0.39694,0.00023,17.20843]
[1777428763838,37.32,76545.34,24.3,0.39694,0.00023,17.20843]
[1777428765346,37.32,76540.47,24.3,0.39582,0.00023,17.19417]
[1777428771284,37.34,76538.0,24.3,0.39531,0.00023,17.1876]
[1777428776319,37.35,76541.8,24.3,0.3962,0.00023,17.19894]
[1777428781354,37.35,76542.1,24.3,0.39628,0.00023,17.19993]
[1777428782359,37.35,76542.1,24.3,0.39628,0.00023,17.19993]
[1777428786146,37.35,76542.74,24.3,0.39644,0.00023,17.20189]
[1777428788244,37.35,76542.87,24.3,0.39647,0.00023,17.20229]
[1777428793249,37.35,76542.87,24.3,0.39647,0.00023,17.20237]
[1777428798473,37.36,76542.91,24.3,0.3965,0.00023,17.20264]
[1777428803508,37.36,76542.73,24.3,0.39646,0.00023,17.20221]
[1777428805833,37.36,76542.73,24.3,0.39646,0.00023,17.20221]
[1777428805846,37.36,76542.73,24.3,0.39646,0.00023,17.20221]
[1777428806530,37.36,76537.87,24.3,0.39534,0.00023,17.18795]
[1777428809240,37.37,76536.9,24.3,0.39512,0.00023,17.18512]
[1777428811672,37.37,76536.21,24.3,0.39497,0.00023,17.18313]
[1777428813295,37.37,76535.74,24.3,0.39484,0.00023,17.17661]
[1777428813537,37.37,76535.74,24.3,0.39484,0.00023,17.17661]
[1777428813746,37.37,76535.74,24.3,0.39484,0.00023,17.17661]
[1777428815745,37.37,76537.17,24.3,0.39517,0.00023,17.18092]
[1777428816736,37.37,76536.89,24.3,0.39511,0.00023,17.18014]
[1777428818745,37.37,76535.18,24.3,0.39472,0.00023,17.17509]
[1777428819255,37.37,76535.42,24.3,0.39478,0.00023,17.17586]
[1777428819557,37.37,76535.42,24.3,0.39478,0.00023,17.17586]
[1777428821643,37.38,76533.61,24.3,0.39437,0.00023,17.17053]
[1777428821997,37.38,76533.61,24.3,0.39437,0.00023,17.17053]
[1777428823252,37.38,76534.23,24.3,0.39451,0.00023,17.17245]
[1777428824429,37.38,76532.78,24.3,0.39418,0.00023,17.16815]
[1777428824518,37.38,76532.78,24.3,0.39418,0.00023,17.16815]
[1777428833721,37.39,76533.29,24.3,0.39433,0.00023,17.17001]
[1777428838756,37.39,76532.33,24.3,0.39412,0.00023,17.1673]
[1777428843791,37.4,76532.96,24.3,0.39428,0.00023,17.16934]
[1777428848828,37.4,76535.38,24.3,0.39485,0.00023,17.17669]
[1777428853790,37.4,76536.3,24.3,0.39507,0.00023,17.17953]
[1777428858428,37.41,76538.9,24.3,0.39568,0.00023,17.18733]
[1777428859263,37.41,76538.93,24.3,0.39569,0.00023,17.18744]
[1777428864940,37.41,76539.13,24.3,0.39575,0.00023,17.18817]
[1777428870981,37.42,76539.27,24.3,0.39579,0.00023,17.18871]
[1777428876016,37.42,76538.46,24.3,0.39558,0.00023,17.18125]
[1777428881052,37.42,76538.12,24.3,0.39551,0.00023,17.18037]
[1777428887094,37.43,76537.77,24.3,0.39544,0.00023,17.17947]
[1777428892130,37.43,76538.2,24.3,0.39555,0.00023,17.18085]
[1777428897165,37.43,76538.33,24.3,0.39559,0.00023,17.18135]
[1777428903207,37.44,76537.1,24.3,0.39532,0.00023,17.17785]
[1777428908667,37.44,76533.46,24.3,0.39449,0.00023,17.16716]
[1777428908684,37.44,76533.46,24.3,0.39449,0.00023,17.16716]
[1777428909046,37.44,76533.46,24.3,0.39449,0.00023,17.16716]
[1777428913263,37.44,76532.27,24.3,0.39423,0.00023,17.16377]
[1777428918311,37.45,76533.37,24.3,0.3945,0.00023,17.16723]
[1777428923346,37.45,76537.09,24.3,0.39537,0.00023,17.17839]
[1777428925929,37.45,76537.06,24.3,0.39536,0.00023,17.17833]
[1777428931403,37.46,76536.32,24.3,0.39517,0.00023,17.17111]
[1777428937118,37.46,76536.05,24.3,0.39512,0.00023,17.1704]
[1777428946509,37.47,76535.59,24.3,0.39503,0.00023,17.16931]
[1777428951544,37.47,76533.19,24.3,0.39449,0.00023,17.16231]
[1777428954201,37.47,76532.82,24.3,0.39441,0.00023,17.16123]
[1777428959599,37.48,76536.58,24.3,0.39529,0.00023,17.17255]
[1777428964635,37.48,76534.0,24.3,0.3947,0.00023,17.16502]
[1777428969670,37.48,76530.82,24.3,0.39398,0.00023,17.15567]
[1777428970178,37.48,76530.82,24.3,0.39398,0.00023,17.15567]
[1777428975711,37.49,76527.74,24.3,0.39329,0.00023,17.14664]
[1777428979739,37.49,76532.75,24.3,0.39445,0.00023,17.16174]
[1777428981201,37.49,76533.65,24.3,0.39466,0.00023,17.16444]
[1777428981513,37.49,76533.65,24.3,0.39466,0.00023,17.16444]
[1777428989810,37.5,76531.16,24.3,0.39411,0.00023,17.15727]
[1777428992831,37.5,76527.13,24.3,0.39315,0.00023,17.14011]
[1777428996037,37.5,76525.46,24.3,0.39277,0.00023,17.13511]
[1777428996314,37.5,76523.4,24.3,0.39231,0.00023,17.12897]
[1777428996343,37.5,76523.4,24.3,0.39231,0.00023,17.12897]
[1777428996402,37.5,76523.4,24.3,0.39231,0.00023,17.12897]
[1777428996431,37.5,76523.4,24.3,0.39231,0.00023,17.12897]
[1777428996727,37.5,76523.4,24.3,0.39231,0.00023,17.12897]
[1777428996743,37.5,76523.4,24.3,0.39231,0.00023,17.12897]
[1777428996831,37.5,76523.4,24.3,0.39231,0.00023,17.12897]
[1777428997102,37.5,76513.97,24.3,0.39014,0.00023,17.10016]
[1777428999679,37.5,76510.89,24.3,0.38942,0.00023,17.0906]
[1777429000889,37.5,76500.11,24.3,0.38695,0.00023,17.05687]
[1777429002355,37.5,76501.36,24.3,0.38724,0.00023,17.06081]
[1777429003145,37.5,76501.36,24.3,0.38724,0.00023,17.06081]
[1777429003265,37.5,76499.5,24.3,0.38681,0.00023,17.05493]
[1777429008676,37.5,76497.01,24.3,0.38624,0.00023,17.04706]
[1777429012972,37.5,76504.63,24.3,0.38798,0.00023,17.07106]
[1777429014987,37.5,76498.76,24.3,0.38664,0.00023,17.05257]
[1777429020022,37.5,76498.65,24.3,0.38661,0.00023,17.05222]
[1777429022315,37.5,76500.51,24.3,0.38704,0.00023,17.0581]
[1777429029085,37.5,76501.81,24.3,0.38733,0.00023,17.06215]
[1777429034120,37.5,76501.11,24.3,0.38717,0.00023,17.05992]
[1777429040162,37.5,76501.12,24.3,0.38717,0.00023,17.05993]
[1777429046204,37.5,76500.47,24.3,0.38702,0.00023,17.05785]
[1777429051238,37.5,76500.21,24.3,0.38693,0.00023,17.0518]
[1777429056838,37.5,76500.4,24.3,0.38697,0.00023,17.05239]
[1777429057074,37.5,76500.4,24.3,0.38697,0.00023,17.05239]
[1777429057135,37.5,76500.58,24.3,0.38701,0.00023,17.05295]
[1777429057281,37.5,76508.33,24.3,0.38879,0.00023,17.07723]
[1777429059954,37.5,76510.37,24.3,0.38926,0.00023,17.08363]
[1777429059960,37.5,76510.53,24.3,0.38931,0.00023,17.08426]
[1777429062778,37.5,76510.52,24.3,0.3893,0.00023,17.08421]
[1777429062799,37.5,76510.52,24.3,0.3893,0.00023,17.08421]
[1777429062942,37.5,76510.52,24.3,0.3893,0.00023,17.08421]
[1777429062948,37.5,76510.52,24.3,0.3893,0.00023,17.08421]
[1777429063249,37.5,76510.11,24.3,0.38921,0.00023,17.08289]
[1777429063456,37.5,76510.11,24.3,0.38921,0.00023,17.08289]
[1777429063706,37.5,76528.8,24.3,0.3935,0.00023,17.13986]
[1777429064728,37.5,76528.8,24.3,0.3935,0.00023,17.13986]
[1777429068687,37.5,76529.73,24.3,0.39373,0.00023,17.14276]
[1777429075411,37.51,76528.01,24.3,0.39335,0.00023,17.13786]
[1777429080446,37.51,76529.05,24.3,0.3936,0.00023,17.14113]
[1777429085482,37.52,76528.93,24.3,0.39359,0.00023,17.14092]
[1777429090517,37.52,76528.4,24.3,0.39348,0.00023,17.13949]
[1777429092398,37.52,76528.77,24.3,0.39357,0.00023,17.14063]
[1777429093318,37.53,76527.52,24.3,0.39328,0.00023,17.13695]
[1777429093362,37.53,76527.52,24.3,0.39328,0.00023,17.13695]
[1777429094698,37.53,76517.54,24.3,0.39099,0.00023,17.10678]
[1777429101164,37.53,76518.34,24.3,0.3912,0.00023,17.10947]
[1777429101254,37.53,76518.34,24.3,0.3912,0.00023,17.10947]
[1777429101924,37.54,76518.34,24.3,0.39121,0.00023,17.10957]
[1777429102600,37.54,76524.49,24.3,0.39262,0.00023,17.12826]
[1777429108643,37.54,76524.15,24.3,0.39256,0.00023,17.12746]
[1777429113304,37.55,76523.56,24.3,0.3924,0.00023,17.1206]
[1777429113386,37.55,76523.42,24.3,0.39238,0.00023,17.12022]
[1777429113792,37.55,76523.42,24.3,0.39238,0.00023,17.12022]
[1777429114382,37.55,76523.3,24.3,0.39235,0.00023,17.11989]
[1777429119720,37.55,76523.74,24.3,0.39247,0.00023,17.12145]
[1777429124767,37.56,76523.4,24.3,0.39241,0.00023,17.12058]
[1777429126261,37.56,76523.79,24.3,0.3925,0.00023,17.12179]
[1777429126769,37.56,76534.7,24.3,0.39501,0.00023,17.15442]
[1777429130752,37.56,76534.85,24.3,0.39505,0.00023,17.15493]
[1777429135832,37.57,76534.73,24.3,0.39503,0.00023,17.15468]
[1777429142073,37.57,76535.24,24.3,0.39516,0.00023,17.15626]
[1777429142073,37.57,76535.24,24.3,0.39516,0.00023,17.15626]
[1777429142107,37.57,76535.24,24.3,0.39516,0.00023,17.15626]
[1777429142133,37.57,76535.24,24.3,0.39516,0.00023,17.15626]
[1777429142140,37.57,76535.24,24.3,0.39516,0.00023,17.15626]
[1777429142285,37.57,76535.24,24.3,0.39516,0.00023,17.15626]
[1777429142303,37.57,76535.24,24.3,0.39516,0.00023,17.15626]
[1777429142374,37.57,76535.86,24.3,0.3953,0.00023,17.15814]
[1777429142519,37.57,76535.86,24.3,0.3953,0.00023,17.15814]
[1777429142639,37.57,76535.86,24.3,0.3953,0.00023,17.15814]
[1777429143162,37.57,76535.86,24.3,0.3953,0.00023,17.15814]
[1777429143165,37.57,76535.86,24.3,0.3953,0.00023,17.15814]
[1777429143251,37.57,76542.33,24.3,0.3968,0.00023,17.1771]
[1777429143517,37.57,76542.33,24.3,0.3968,0.00023,17.1771]
[1777429143674,37.57,76542.33,24.3,0.3968,0.00023,17.1771]
[1777429143837,37.57,76542.33,24.3,0.3968,0.00023,17.1771]
[1777429143888,37.57,76535.58,24.3,0.39524,0.00023,17.15734]
[1777429144380,37.57,76535.58,24.3,0.39524,0.00023,17.15734]
[1777429144513,37.57,76535.58,24.3,0.39524,0.00023,17.15734]
[1777429148922,37.57,76528.64,24.3,0.39365,0.00023,17.13683]
[1777429153958,37.58,76528.81,24.3,0.3937,0.00023,17.13747]
[1777429154612,37.58,76528.81,24.3,0.3937,0.00023,17.13747]
[1777429160007,37.58,76528.07,24.3,0.39355,0.00023,17.13546]
[1777429165038,37.59,76531.29,24.3,0.3943,0.00023,17.14519]
[1777429166581,37.59,76535.45,24.3,0.39526,0.00023,17.15752]
[1777429171142,37.59,76536.0,24.3,0.39539,0.00023,17.15918]
[1777429171227,37.59,76536.0,24.3,0.39539,0.00023,17.15918]
[1777429172114,37.59,76537.78,24.3,0.39577,0.00023,17.15925]
[1777429172166,37.59,76537.78,24.3,0.39577,0.00023,17.15925]
[1777429177121,37.59,76531.66,24.3,0.39437,0.00023,17.14129]
[1777429177645,37.59,76531.66,24.3,0.39437,0.00023,17.14129]
[1777429182004,37.59,76529.45,24.3,0.39387,0.00023,17.13481]
[1777429184171,37.6,76521.28,24.3,0.392,0.00023,17.11038]
[1777429190279,37.6,76520.89,24.3,0.39193,0.00023,17.10944]
[1777429195049,37.61,76520.71,24.3,0.3919,0.00023,17.10902]
[1777429195132,37.61,76520.71,24.3,0.3919,0.00023,17.10902]
[1777429195258,37.61,76520.71,24.3,0.3919,0.00023,17.10902]
[1777429195296,37.61,76520.71,24.3,0.3919,0.00023,17.10902]
[1777429195314,37.61,76536.49,24.3,0.39553,0.00023,17.15615]
[1777429195453,37.61,76536.49,24.3,0.39553,0.00023,17.15615]
[1777429195717,37.61,76536.49,24.3,0.39553,0.00023,17.15615]
[1777429196321,37.61,76547.24,24.3,0.39801,0.00023,17.18742]
[1777429200796,37.61,76548.13,24.3,0.39821,0.00023,17.18997]
[1777429200844,37.61,76548.13,24.3,0.39821,0.00023,17.18997]
[1777429200855,37.61,76548.13,24.3,0.39821,0.00023,17.18997]
[1777429201356,37.61,76539.29,24.3,0.39618,0.00023,17.16435]
[1777429205689,37.61,76535.12,24.3,0.39522,0.00023,17.15217]
[1777429206146,37.61,76535.12,24.3,0.39522,0.00023,17.15217]
[1777429206270,37.61,76535.12,24.3,0.39522,0.00023,17.15217]
[1777429206390,37.61,76525.35,24.3,0.39298,0.00023,17.12314]
[1777429207151,37.61,76525.35,24.3,0.39298,0.00023,17.12314]
[1777429207227,37.61,76525.35,24.3,0.39298,0.00023,17.12317]
[1777429207676,37.61,76525.35,24.3,0.39298,0.00023,17.12317]
[1777429208240,37.61,76525.35,24.3,0.39298,0.00023,17.12317]
[1777429208383,37.61,76525.35,24.3,0.39298,0.00023,17.12317]
[1777429208341,37.61,76517.76,24.3,0.39124,0.00023,17.10029]
[1777429208410,37.61,76512.45,24.3,0.39003,0.00023,17.08406]
[1777429213444,37.61,76516.56,24.3,0.39096,0.00023,17.09649]
[1777429218478,37.6,76515.63,24.3,0.39073,0.00023,17.09348]
[1777429223514,37.6,76515.86,24.3,0.39077,0.00023,17.09403]
[1777429224962,37.6,76515.86,24.3,0.39077,0.00023,17.09403]
[1777429230564,37.59,76515.14,24.3,0.39059,0.00023,17.09161]
[1777429235912,37.59,76514.4,24.3,0.39038,0.00023,17.08403]
[1777429235916,37.59,76514.4,24.3,0.39038,0.00023,17.08403]
[1777429236658,37.59,76515.25,24.3,0.39057,0.00023,17.08661]
[1777429236959,37.59,76515.25,24.3,0.39057,0.00023,17.08661]
[1777429242648,37.59,76515.44,24.3,0.39059,0.00023,17.08698]
[1777429247683,37.58,76515.21,24.3,0.39053,0.00023,17.08613]
[1777429251518,37.58,76515.25,24.3,0.39053,0.00023,17.08617]
[1777429251540,37.58,76515.25,24.3,0.39053,0.00023,17.08614]
[1777429257911,37.58,76516.28,24.3,0.39078,0.00023,17.08946]
[1777429258012,37.59,76516.19,24.3,0.39077,0.00023,17.08934]
[1777429258921,37.59,76516.19,24.3,0.39077,0.00023,17.08934]
[1777429259022,37.59,76516.2,24.3,0.39078,0.00023,17.08943]
[1777429260645,37.59,76516.24,24.3,0.39079,0.00023,17.08952]
[1777429261123,37.59,76516.24,24.3,0.39079,0.00023,17.08952]
[1777429262074,37.59,76514.61,24.3,0.39041,0.00023,17.08456]
[1777429262168,37.59,76511.79,24.3,0.38977,0.00023,17.07596]
[1777429263639,37.59,76509.09,24.3,0.38915,0.00023,17.06762]
[1777429265928,37.59,76505.71,24.3,0.38838,0.00023,17.0571]
[1777429266176,37.59,76505.71,24.3,0.38838,0.00023,17.0571]
[1777429267115,37.59,76506.76,24.3,0.38862,0.00023,17.06034]
[1777429268261,37.59,76505.31,24.3,0.38828,0.00023,17.05581]
[1777429273869,37.59,76505.72,24.3,0.38837,0.00023,17.05702]
[1777429278904,37.58,76505.23,24.3,0.38825,0.00023,17.05543]
[1777429283939,37.58,76505.36,24.3,0.38828,0.00023,17.05578]
[1777429288974,37.58,76506.69,24.3,0.38858,0.00023,17.05986]
[1777429294016,37.58,76506.15,24.3,0.38842,0.00023,17.05291]
[1777429299455,37.58,76506.32,24.3,0.38845,0.00023,17.05339]
[1777429304064,37.58,76504.76,24.3,0.38809,0.00023,17.04846]
[1777429304165,37.58,76503.96,24.3,0.3879,0.00023,17.04593]
[1777429306105,37.58,76504.57,24.3,0.38804,0.00023,17.04784]
[1777429312135,37.59,76502.77,24.3,0.38768,0.00023,17.04285]
[1777429314784,37.6,76505.37,24.3,0.38829,0.00023,17.05112]
[1777429315157,37.6,76510.29,24.3,0.38942,0.00023,17.06645]
[1777429320234,37.6,76513.93,24.3,0.39027,0.00023,17.07777]
[1777429321199,37.61,76520.99,24.3,0.3919,0.00023,17.0995]
[1777429326234,37.61,76523.71,24.3,0.39254,0.00023,17.10789]
[1777429329730,37.62,76524.79,24.3,0.3928,0.00023,17.11124]
[1777429335297,37.62,76520.14,24.3,0.39175,0.00023,17.09745]
[1777429340513,37.63,76519.22,24.3,0.39155,0.00023,17.0948]
[1777429348117,37.64,76515.84,24.3,0.39081,0.00023,17.08494]
[1777429351306,37.64,76509.94,24.3,0.38947,0.00023,17.06702]
[1777429358071,37.65,76508.26,24.3,0.38909,0.00023,17.05705]
[1777429363493,37.66,76505.38,24.3,0.38846,0.00023,17.04852]
[1777429369535,37.67,76505.55,24.3,0.38853,0.00023,17.04944]
[1777429371140,37.67,76505.54,24.3,0.38854,0.00023,17.04947]
[1777429374709,37.68,76505.52,24.3,0.38855,0.00023,17.04961]
[1777429374768,37.68,76505.52,24.3,0.38855,0.00023,17.04967]
[1777429380553,37.68,76503.5,24.3,0.38808,0.00023,17.04331]
[1777429381619,37.68,76497.13,24.3,0.38662,0.00023,17.02331]
[1777429382601,37.68,76497.13,24.3,0.38662,0.00023,17.02331]
[1777429383869,37.68,76490.81,24.3,0.38518,0.00023,17.00328]
[1777429384782,37.68,76490.81,24.3,0.38518,0.00023,17.00328]
[1777429391442,37.68,76489.79,24.3,0.38495,0.00023,17.00004]
[1777429393031,37.68,76489.96,24.3,0.38499,0.00023,17.00059]
[1777429393156,37.68,76489.96,24.3,0.38499,0.00023,17.00059]
[1777429394756,37.68,76487.25,24.3,0.38437,0.00023,16.99193]
[1777429396878,37.68,76486.39,24.3,0.38417,0.00023,16.98919]
[1777429403773,37.68,76483.2,24.3,0.38346,0.00023,16.97903]
[1777429406296,37.68,76483.02,24.3,0.38342,0.00023,16.97846]
[1777429406300,37.68,76483.02,24.3,0.38342,0.00023,16.97846]
[1777429406327,37.68,76483.02,24.3,0.38342,0.00023,16.97846]
[1777429406439,37.68,76483.02,24.3,0.38342,0.00023,16.97846]
[1777429407323,37.68,76481.82,24.3,0.38314,0.00023,16.97462]
[1777429407527,37.68,76481.82,24.3,0.38314,0.00023,16.97462]
[1777429407531,37.68,76481.82,24.3,0.38314,0.00023,16.97462]
[1777429412837,37.67,76476.21,24.3,0.38181,0.00023,16.95089]
[1777429418878,37.67,76477.41,24.3,0.38206,0.00023,16.95445]
[1777429424244,37.66,76481.14,24.3,0.38289,0.00023,16.96634]
[1777429429955,37.65,76479.89,24.3,0.38257,0.00023,16.96184]
[1777429434964,37.65,76481.06,24.3,0.38282,0.00023,16.9654]
[1777429441032,37.64,76479.96,24.3,0.38254,0.00023,16.96141]
[1777429445266,37.63,76479.57,24.3,0.38243,0.00023,16.95991]
[1777429451101,37.62,76478.51,24.3,0.38217,0.00023,16.95614]
[1777429456136,37.62,76477.71,24.3,0.38197,0.00023,16.95327]
[1777429461176,37.61,76475.39,24.3,0.38142,0.00023,16.94544]
[1777429465059,37.61,76472.0,24.3,0.38064,0.00023,16.93415]
[1777429467883,37.61,76470.5,24.3,0.38029,0.00023,16.92909]
[1777429471145,37.6,76474.33,24.3,0.38115,0.00023,16.94161]
[1777429471234,37.6,76474.33,24.3,0.38115,0.00023,16.94161]
[1777429473888,37.6,76473.34,24.3,0.38088,0.00023,16.933]
[1777429479302,37.6,76471.02,24.3,0.38033,0.00023,16.92507]
[1777429484676,37.59,76470.58,24.3,0.38022,0.00023,16.92344]
[1777429488096,37.59,76469.01,24.3,0.37986,0.00023,16.91814]
[1777429488365,37.59,76464.63,24.3,0.37885,0.00023,16.90351]
[1777429490226,37.59,76463.88,24.3,0.37868,0.00023,16.90097]
[1777429490817,37.59,76463.75,24.3,0.37865,0.00023,16.9005]
[1777429493033,37.59,76466.28,24.3,0.37922,0.00023,16.90889]
[1777429493400,37.59,76470.88,24.3,0.38027,0.00023,16.92418]
[1777429496724,37.59,76471.0,24.3,0.3803,0.00023,16.92457]
[1777429498339,37.59,76471.0,24.3,0.3803,0.00023,16.92456]
[1777429500023,37.58,76471.87,24.3,0.38049,0.00023,16.92742]
[1777429504537,37.58,76470.76,24.3,0.38024,0.00023,16.92372]
[1777429510521,37.58,76472.25,24.3,0.38057,0.00023,16.92859]
[1777429515274,37.58,76472.5,24.3,0.38063,0.00023,16.92938]
[1777429515652,37.58,76472.5,24.3,0.38063,0.00023,16.92938]
[1777429517841,37.58,76470.63,24.3,0.3802,0.00023,16.92316]
[1777429517936,37.58,76470.63,24.3,0.3802,0.00023,16.92316]
[1777429518618,37.58,76480.93,24.3,0.38255,0.00023,16.95696]
[1777429524622,37.58,76486.76,24.3,0.38386,0.00023,16.9756]
[1777429525764,37.57,76486.8,24.3,0.38387,0.00023,16.97569]
[1777429525833,37.57,76486.8,24.3,0.38387,0.00023,16.97569]
[1777429525838,37.57,76486.8,24.3,0.38387,0.00023,16.97569]
[1777429525889,37.57,76486.8,24.3,0.38387,0.00023,16.97569]
[1777429527073,37.57,76491.06,24.3,0.38484,0.00023,16.98939]
[1777429529626,37.58,76491.59,24.3,0.38497,0.00023,16.99111]
[1777429529876,37.58,76493.26,24.3,0.38535,0.00023,16.99646]
[1777429535698,37.58,76494.69,24.3,0.38565,0.00023,16.99583]
[1777429542402,37.58,76494.52,24.3,0.38561,0.00023,16.99531]
[1777429542888,37.58,76487.6,24.3,0.38403,0.00023,16.97319]
[1777429544575,37.58,76487.6,24.3,0.38403,0.00023,16.97319]
[1777429545018,37.58,76485.24,24.3,0.38349,0.00023,16.96562]
[1777429549183,37.58,76486.08,24.3,0.38369,0.00023,16.96842]
[1777429551694,37.58,76488.23,24.3,0.38419,0.00023,16.97539]
[1777429551748,37.58,76484.26,24.3,0.38328,0.00023,16.96263]
[1777429551839,37.58,76484.26,24.3,0.38328,0.00023,16.96263]
[1777429551906,37.58,76489.32,24.3,0.38444,0.00023,16.97894]
[1777429553759,37.58,76492.87,24.3,0.38525,0.00023,16.99032]
[1777429556556,37.58,76492.98,24.3,0.38528,0.00023,16.99069]
[1777429561881,37.59,76492.35,24.3,0.38514,0.00023,16.98877]
[1777429564882,37.59,76492.52,24.3,0.38518,0.00023,16.98935]
[1777429570353,37.59,76495.18,24.3,0.38579,0.00023,16.99784]
[1777429575979,37.59,76493.64,24.3,0.38545,0.00023,16.99302]
[1777429579201,37.59,76493.8,24.3,0.38549,0.00023,16.99355]
[1777429586052,37.59,76493.75,24.3,0.38548,0.00023,16.99348]
[1777429588495,37.59,76493.83,24.3,0.3855,0.00023,16.99375]
[1777429588522,37.59,76493.83,24.3,0.3855,0.00023,16.99375]
[1777429591355,37.59,76491.24,24.3,0.38491,0.00023,16.98552]
[1777429593009,37.59,76486.47,24.3,0.38379,0.00023,16.96502]
[1777429594012,37.6,76486.11,24.3,0.38371,0.00023,16.96388]
[1777429596204,37.59,76481.86,24.3,0.38273,0.00023,16.95005]
[1777429600043,37.59,76482.77,24.3,0.38293,0.00023,16.95291]
[1777429601140,37.59,76482.57,24.3,0.38288,0.00023,16.95219]
[1777429604308,37.59,76482.25,24.3,0.3828,0.00023,16.95109]
[1777429604395,37.59,76482.25,24.3,0.3828,0.00023,16.95109]
[1777429604793,37.59,76482.25,24.3,0.3828,0.00023,16.95109]
[1777429606029,37.59,76478.68,24.3,0.38198,0.00023,16.93936]
[1777429606216,37.59,76478.68,24.3,0.38198,0.00023,16.93936]
[1777429606781,37.59,76478.68,24.3,0.38198,0.00023,16.93936]
[1777429607022,37.58,76475.67,24.3,0.38129,0.00023,16.92945]
[1777429607881,37.58,76471.87,24.3,0.38042,0.00023,16.91693]
[1777429613241,37.58,76466.76,24.3,0.37925,0.00023,16.89992]
[1777429618587,37.58,76464.87,24.3,0.37882,0.00023,16.89361]
[1777429623814,37.58,76463.06,24.3,0.37841,0.00023,16.88758]
[1777429625559,37.58,76462.41,24.3,0.37827,0.00023,16.88541]
[1777429625624,37.58,76462.41,24.3,0.37826,0.00023,16.88538]
[1777429626772,37.58,76462.41,24.3,0.37826,0.00023,16.88538]
[1777429632374,37.58,76464.41,24.3,0.37871,0.00023,16.8919]
[1777429636780,37.58,76464.37,24.3,0.37869,0.00023,16.89174]
[1777429642445,37.57,76464.38,24.3,0.37868,0.00023,16.89148]
[1777429647480,37.57,76464.45,24.3,0.37868,0.00023,16.89156]
[1777429652515,37.57,76463.03,24.3,0.37831,0.00023,16.88141]
[1777429656824,37.57,76463.22,24.3,0.37835,0.00023,16.88197]
[1777429657838,37.56,76463.32,24.3,0.37837,0.00023,16.88228]
[1777429667620,37.56,76461.39,24.3,0.37791,0.00023,16.87552]
[1777429670477,37.56,76461.59,24.3,0.37795,0.00023,16.87615]
[1777429675685,37.56,76459.94,24.3,0.37757,0.00023,16.87047]
[1777429680720,37.55,76456.37,24.3,0.37675,0.00023,16.85829]
[1777429683741,37.55,76462.19,24.3,0.37807,0.00023,16.87792]
[1777429686146,37.55,76462.5,24.3,0.37814,0.00023,16.87892]
[1777429687868,37.55,76462.39,24.3,0.37811,0.00023,16.87853]
[1777429690517,37.55,76462.11,24.3,0.37804,0.00023,16.87751]
[1777429694350,37.55,76461.43,24.3,0.37788,0.00023,16.87513]
[1777429696822,37.55,76460.83,24.3,0.37774,0.00023,16.87307]
[1777429697405,37.55,76460.84,24.3,0.37774,0.00023,16.87308]
[1777429702876,37.54,76461.36,24.3,0.37785,0.00023,16.87471]
[1777429708813,37.54,76458.87,24.3,0.37728,0.00023,16.86623]
[1777429709324,37.54,76459.7,24.3,0.37747,0.00023,16.869]
[1777429714958,37.54,76459.31,24.3,0.37733,0.00023,16.86234]
[1777429719993,37.54,76458.77,24.3,0.37721,0.00023,16.86044]
[1777429725029,37.54,76458.44,24.3,0.37713,0.00023,16.85926]
[1777429730064,37.54,76458.01,24.3,0.37702,0.00023,16.85774]
[1777429735837,37.53,76457.95,24.3,0.37701,0.00023,16.85749]
[1777429741142,37.53,76454.12,24.3,0.37613,0.00023,16.84442]
[1777429746177,37.53,76455.54,24.3,0.37645,0.00023,16.84925]
[1777429749590,37.53,76457.58,24.3,0.37692,0.00023,16.85617]
[1777429755239,37.53,76459.34,24.3,0.37732,0.00023,16.86209]
[1777429759213,37.53,76458.84,24.3,0.3772,0.00023,16.86036]
[1777429762360,37.53,76455.27,24.3,0.37639,0.00023,16.84823]
[1777429768330,37.53,76452.64,24.3,0.37579,0.00023,16.83927]
[1777429771894,37.53,76451.51,24.3,0.37553,0.00023,16.83541]
[1777429771955,37.53,76451.51,24.3,0.37553,0.00023,16.83541]
[1777429771957,37.53,76451.51,24.3,0.37553,0.00023,16.83541]
[1777429772358,37.53,76444.73,24.3,0.37395,0.00023,16.8068]
[1777429773201,37.53,76444.73,24.3,0.37395,0.00023,16.8068]
[1777429773612,37.53,76444.73,24.3,0.37395,0.00023,16.8068]
[1777429773898,37.53,76444.73,24.3,0.37395,0.00023,16.8068]
[1777429774392,37.53,76443.02,24.3,0.37357,0.00023,16.80092]
[1777429775306,37.53,76444.05,24.3,0.3738,0.00023,16.80449]
[1777429777715,37.53,76447.72,24.3,0.37464,0.00023,16.81723]
[1777429779628,37.53,76447.35,24.3,0.37456,0.00023,16.81599]
[1777429785450,37.54,76445.78,24.3,0.37421,0.00023,16.81069]
[1777429790489,37.54,76446.94,24.3,0.37448,0.00023,16.81481]
[1777429795524,37.54,76447.64,24.3,0.37465,0.00023,16.81731]
[1777429801566,37.54,76447.35,24.3,0.37459,0.00023,16.81642]
[1777429806601,37.55,76446.38,24.3,0.37437,0.00023,16.81315]
[1777429809498,37.55,76448.32,24.3,0.37482,0.00023,16.81989]
[1777429815664,37.55,76453.71,24.3,0.37605,0.00023,16.83841]
[1777429819364,37.55,76453.42,24.3,0.37598,0.00023,16.83743]
[1777429819376,37.55,76453.42,24.3,0.37598,0.00023,16.83743]
[1777429819457,37.55,76453.42,24.3,0.37598,0.00023,16.83743]
[1777429819636,37.55,76453.42,24.3,0.37598,0.00023,16.83743]
[1777429819763,37.55,76453.42,24.3,0.37598,0.00023,16.83743]
[1777429819898,37.55,76453.42,24.3,0.37598,0.00023,16.83743]
[1777429819994,37.55,76453.42,24.3,0.37598,0.00023,16.83743]
[1777429820000,37.55,76437.65,24.3,0.3724,0.00023,16.78291]
[1777429820122,37.55,76437.65,24.3,0.3724,0.00023,16.78291]
[1777429820404,37.55,76437.65,24.3,0.3724,0.00023,16.78291]
[1777429820460,37.55,76437.65,24.3,0.3724,0.00023,16.78291]
[1777429820580,37.55,76437.65,24.3,0.3724,0.00023,16.78291]
[1777429820845,37.55,76437.65,24.3,0.3724,0.00023,16.78291]
[1777429820950,37.55,76411.06,24.3,0.36637,0.00023,16.68797]
[1777429821060,37.55,76411.06,24.3,0.36637,0.00023,16.68797]
[1777429821400,37.55,76411.06,24.3,0.36637,0.00023,16.68797]
[1777429821550,37.55,76411.06,24.3,0.36637,0.00023,16.68797]
[1777429821827,37.55,76406.49,24.3,0.36534,0.00023,16.67126]
[1777429822257,37.55,76406.49,24.3,0.36534,0.00023,16.67126]
[1777429822476,37.55,76406.49,24.3,0.36534,0.00023,16.67126]
[1777429822940,37.55,76407.1,24.3,0.36547,0.00023,16.67349]
[1777429823266,37.55,76407.1,24.3,0.36547,0.00023,16.67349]
[1777429823914,37.55,76407.72,24.3,0.36562,0.00023,16.67587]
[1777429824724,37.55,76407.72,24.3,0.36562,0.00023,16.67587]
[1777429828502,37.55,76409.03,24.3,0.36591,0.00023,16.68061]
[1777429828992,37.55,76409.03,24.3,0.36591,0.00023,16.68061]
[1777429830928,37.55,76415.69,24.3,0.36742,0.00023,16.70476]
[1777429834833,37.55,76417.41,24.3,0.36776,0.00023,16.70559]
[1777429835277,37.54,76417.51,24.3,0.36778,0.00023,16.70587]
[1777429835809,37.54,76412.8,24.3,0.36671,0.00023,16.68882]
[1777429838834,37.54,76404.96,24.3,0.36494,0.00023,16.66009]
[1777429840048,37.54,76403.55,24.3,0.36462,0.00023,16.65488]
[1777429840279,37.54,76403.55,24.3,0.36462,0.00023,16.65488]
[1777429840289,37.54,76403.55,24.3,0.36462,0.00023,16.65488]
[1777429840359,37.54,76403.55,24.3,0.36462,0.00023,16.65488]
[1777429840612,37.54,76403.55,24.3,0.36462,0.00023,16.65488]
[1777429840744,37.54,76403.55,24.3,0.36462,0.00023,16.65488]
[1777429840843,37.54,76403.55,24.3,0.36462,0.00023,16.65488]
[1777429840850,37.54,76398.35,24.3,0.36344,0.00023,16.63565]
[1777429843020,37.54,76395.21,24.3,0.36273,0.00023,16.62397]
[1777429849276,37.54,76394.87,24.3,0.36266,0.00023,16.62279]
[1777429849344,37.54,76394.87,24.3,0.36266,0.00023,16.62279]
[1777429849373,37.54,76394.87,24.3,0.36266,0.00023,16.62279]
[1777429852416,37.54,76390.05,24.3,0.36158,0.00023,16.60482]
[1777429859986,37.55,76392.83,24.3,0.36222,0.00023,16.61547]
[1777429863007,37.55,76398.0,24.3,0.36339,0.00023,16.63478]
[1777429868043,37.55,76401.29,24.3,0.36413,0.00023,16.64699]
[1777429873078,37.55,76402.6,24.3,0.36443,0.00023,16.65182]
[1777429874694,37.55,76402.6,24.3,0.36443,0.00023,16.65182]
[1777429874929,37.55,76402.6,24.3,0.36443,0.00023,16.65182]
[1777429875188,37.55,76403.52,24.3,0.36464,0.00023,16.6552]
[1777429881134,37.55,76404.11,24.3,0.36477,0.00023,16.65733]
[1777429886168,37.55,76403.96,24.3,0.36473,0.00023,16.65674]
[1777429891204,37.55,76404.12,24.3,0.36472,0.00023,16.65197]
[1777429896239,37.55,76404.9,24.3,0.3649,0.00023,16.65479]
[1777429901274,37.55,76404.73,24.3,0.36486,0.00023,16.65411]
[1777429905613,37.55,76404.73,24.3,0.36485,0.00023,16.65408]
[1777429906064,37.55,76404.73,24.3,0.36485,0.00023,16.65408]
[1777429907022,37.54,76404.55,24.3,0.36481,0.00023,16.6534]
[1777429907190,37.54,76407.92,24.3,0.36557,0.00023,16.66576]
[1777429909634,37.54,76408.02,24.3,0.36559,0.00023,16.66608]
[1777429909732,37.54,76408.02,24.3,0.36559,0.00023,16.66608]
[1777429909869,37.54,76408.02,24.3,0.36559,0.00023,16.66608]
[1777429909954,37.54,76408.02,24.3,0.36559,0.00023,16.66608]
[1777429910337,37.54,76400.74,24.3,0.36395,0.00023,16.63926]
[1777429911198,37.54,76400.74,24.3,0.36395,0.00023,16.63926]
[1777429914913,37.54,76399.59,24.3,0.36369,0.00023,16.635]
[1777429916121,37.54,76398.16,24.3,0.36336,0.00023,16.6297]
[1777429917689,37.54,76397.63,24.3,0.36324,0.00023,16.62773]
[1777429923428,37.54,76401.78,24.3,0.36418,0.00023,16.64311]
[1777429928463,37.54,76400.99,24.3,0.364,0.00023,16.64016]
[1777429931031,37.54,76401.29,24.3,0.36407,0.00023,16.64126]
[1777429931163,37.54,76400.99,24.3,0.364,0.00023,16.64014]
[1777429931484,37.54,76407.82,24.3,0.36554,0.00023,16.66526]
[1777429936518,37.54,76410.81,24.3,0.36621,0.00023,16.67605]
[1777429942566,37.54,76410.69,24.3,0.36617,0.00023,16.6755]
[1777429948603,37.53,76414.28,24.3,0.36697,0.00023,16.6883]
[1777429951625,37.53,76409.53,24.3,0.36585,0.00023,16.66559]
[1777429956659,37.53,76409.34,24.3,0.3658,0.00023,16.66477]
[1777429961695,37.53,76412.66,24.3,0.36654,0.00023,16.67674]
[1777429966729,37.52,76413.01,24.3,0.36661,0.00023,16.67785]
[1777429969235,37.52,76413.86,24.3,0.3668,0.00023,16.68087]
[1777429971236,37.52,76413.68,24.3,0.36675,0.00023,16.68018]
[1777429978046,37.52,76414.82,24.3,0.36699,0.00023,16.68407]
[1777429984856,37.51,76414.7,24.3,0.36695,0.00023,16.68334]
[1777429989891,37.51,76414.37,24.3,0.36686,0.00023,16.68198]
[1777429994926,37.51,76414.25,24.3,0.36682,0.00023,16.68137]
[1777429999961,37.5,76414.74,24.3,0.36692,0.00023,16.68299]
[1777430004996,37.5,76418.63,24.3,0.36779,0.00023,16.6969]
[1777430009039,37.5,76418.53,24.3,0.36776,0.00023,16.69642]
[1777430015066,37.49,76420.09,24.3,0.36806,0.00023,16.69646]
[1777430020101,37.49,76420.05,24.3,0.36804,0.00023,16.6961]
[1777430021045,37.49,76420.05,24.3,0.36804,0.00023,16.6961]
[1777430022171,37.49,76420.68,24.3,0.36817,0.00023,16.69828]
[1777430023311,37.48,76420.5,24.3,0.36813,0.00023,16.69755]
[1777430025264,37.48,76421.09,24.3,0.36826,0.00023,16.69963]
[1777430031181,37.48,76419.84,24.3,0.36795,0.00023,16.69481]
[1777430037223,37.47,76419.69,24.3,0.3679,0.00023,16.69403]
[1777430042360,37.47,76419.69,24.3,0.3679,0.00023,16.69395]
[1777430048300,37.46,76420.92,24.3,0.36815,0.00023,16.69802]
[1777430053335,37.46,76422.15,24.3,0.36842,0.00023,16.70223]
[1777430058370,37.46,76420.6,24.3,0.36805,0.00023,16.69644]
[1777430063404,37.45,76423.02,24.3,0.36859,0.00023,16.70495]
[1777430066965,37.45,76425.3,24.3,0.3691,0.00023,16.71304]
[1777430067014,37.45,76425.3,24.3,0.3691,0.00023,16.71304]
[1777430067067,37.45,76425.37,24.3,0.36911,0.00023,16.71324]
[1777430070497,37.45,76425.89,24.3,0.36924,0.00023,16.71532]
[1777430073119,37.46,76427.62,24.3,0.36961,0.00023,16.71635]
[1777430073274,37.46,76427.62,24.3,0.36961,0.00023,16.71635]
[1777430079516,37.47,76428.58,24.3,0.36986,0.00023,16.72029]
[1777430082551,37.47,76428.31,24.3,0.36981,0.00023,16.71946]
[1777430083856,37.47,76428.13,24.3,0.36977,0.00023,16.71888]
[1777430084551,37.47,76427.81,24.3,0.3697,0.00023,16.7178]
[1777430090594,37.48,76428.37,24.3,0.36986,0.00023,16.72026]
[1777430095628,37.49,76428.44,24.3,0.3699,0.00023,16.72083]
[1777430099894,37.49,76428.33,24.3,0.36988,0.00023,16.72057]
[1777430101724,37.49,76428.04,24.3,0.36983,0.00023,16.71974]
[1777430105700,37.5,76420.94,24.3,0.36824,0.00023,16.69466]
[1777430107850,37.5,76421.73,24.3,0.36843,0.00023,16.69759]
[1777430107942,37.5,76421.13,24.3,0.3683,0.00023,16.69552]
[1777430113756,37.5,76421.77,24.3,0.36843,0.00023,16.6976]
[1777430118811,37.5,76421.84,24.3,0.36843,0.00023,16.69767]
[1777430123846,37.49,76421.86,24.3,0.36842,0.00023,16.69756]
[1777430125950,37.49,76421.83,24.3,0.36841,0.00023,16.69741]
[1777430126033,37.49,76422.99,24.3,0.36868,0.00023,16.70155]
[1777430126603,37.49,76422.99,24.3,0.36868,0.00023,16.70155]
[1777430127093,37.49,76422.99,24.3,0.36868,0.00023,16.70155]
[1777430127868,37.49,76427.18,24.3,0.36963,0.00023,16.71663]
[1777430127870,37.49,76427.18,24.3,0.36963,0.00023,16.71663]
[1777430129768,37.49,76427.26,24.3,0.36965,0.00023,16.71694]
[1777430136938,37.5,76427.44,24.3,0.36969,0.00023,16.71285]
[1777430141973,37.51,76427.77,24.3,0.36979,0.00023,16.71437]
[1777430144673,37.51,76429.93,24.3,0.37029,0.00023,16.72218]
[1777430144994,37.51,76429.1,24.3,0.37011,0.00023,16.71929]
[1777430150029,37.51,76428.91,24.3,0.37005,0.00023,16.71834]
[1777430155174,37.5,76425.88,24.3,0.36934,0.00023,16.70733]
[1777430156070,37.5,76419.54,24.3,0.3679,0.00023,16.68446]
[1777430161106,37.5,76420.06,24.3,0.36801,0.00023,16.68619]
[1777430164347,37.5,76420.38,24.3,0.36807,0.00023,16.68728]
[1777430164354,37.5,76420.38,24.3,0.36807,0.00023,16.68728]
[1777430172617,37.49,76418.42,24.3,0.36761,0.00023,16.67992]
[1777430178225,37.49,76418.62,24.3,0.36764,0.00023,16.68047]
[1777430184270,37.49,76421.78,24.3,0.36835,0.00023,16.69175]
[1777430185437,37.49,76422.38,24.3,0.36848,0.00023,16.69379]
[1777430187700,37.48,76422.06,24.3,0.3684,0.00023,16.69257]
[1777430193883,37.48,76425.7,24.3,0.36918,0.00023,16.70008]
[1777430197538,37.47,76430.98,24.3,0.37036,0.00023,16.71867]
[1777430198103,37.47,76430.98,24.3,0.37036,0.00023,16.71867]
[1777430198365,37.48,76430.82,24.3,0.37033,0.00023,16.71817]
[1777430203400,37.48,76433.27,24.3,0.37091,0.00023,16.72717]
[1777430208436,37.49,76433.66,24.3,0.37102,0.00023,16.72884]
[1777430211615,37.49,76433.92,24.3,0.37108,0.00023,16.72988]
[1777430211911,37.49,76433.92,24.3,0.37108,0.00023,16.72988]
[1777430212653,37.49,76434.13,24.3,0.37114,0.00023,16.73068]
[1777430213401,37.49,76434.13,24.3,0.37114,0.00023,16.73068]
[1777430214173,37.49,76433.89,24.3,0.37108,0.00023,16.72989]
[1777430216144,37.49,76432.42,24.3,0.37076,0.00023,16.7248]
[1777430216588,37.5,76432.46,24.3,0.37077,0.00023,16.725]
[1777430218897,37.5,76430.2,24.3,0.37027,0.00023,16.71711]
[1777430219002,37.5,76430.2,24.3,0.37027,0.00023,16.71711]
[1777430219103,37.5,76428.88,24.3,0.36997,0.00023,16.71248]
[1777430224549,37.49,76430.03,24.3,0.37021,0.00023,16.71626]
[1777430229584,37.49,76428.71,24.3,0.36989,0.00023,16.71131]
[1777430230864,37.49,76428.71,24.3,0.36989,0.00023,16.71131]
[1777430233828,37.49,76430.13,24.3,0.37021,0.00023,16.71622]
[1777430236548,37.48,76426.54,24.3,0.36938,0.00023,16.70327]
[1777430242078,37.48,76423.7,24.3,0.36872,0.00023,16.69289]
[1777430247709,37.47,76423.19,24.3,0.36859,0.00023,16.69083]
[1777430249457,37.47,76423.19,24.3,0.36859,0.00023,16.69083]
[1777430250512,37.47,76422.96,24.3,0.36853,0.00023,16.68994]
[1777430250525,37.47,76422.96,24.3,0.36853,0.00023,16.68994]
[1777430251737,37.47,76431.54,24.3,0.37044,0.00023,16.71524]
[1777430256773,37.47,76430.91,24.3,0.37028,0.00023,16.71277]
[1777430261809,37.46,76430.24,24.3,0.37011,0.00023,16.71016]
[1777430268189,37.46,76430.38,24.3,0.37013,0.00023,16.71048]
[1777430272073,37.46,76429.64,24.3,0.36995,0.00023,16.70767]
[1777430277921,37.45,76429.13,24.3,0.36981,0.00023,16.70551]
[1777430282956,37.45,76430.01,24.3,0.37,0.00023,16.70844]
[1777430287990,37.44,76429.96,24.3,0.36998,0.00023,16.70805]
[1777430293025,37.44,76430.4,24.3,0.37006,0.00023,16.70941]
[1777430295039,37.44,76425.47,24.3,0.36893,0.00023,16.6917]
[1777430297661,37.44,76422.94,24.3,0.36835,0.00023,16.68254]
[1777430300566,37.43,76421.76,24.3,0.36808,0.00023,16.67821]
[1777430300568,37.43,76421.76,24.3,0.36808,0.00023,16.67821]
[1777430301082,37.43,76426.5,24.3,0.36916,0.00023,16.69525]
[1777430306117,37.43,76427.56,24.3,0.36939,0.00023,16.69888]
[1777430311152,37.43,76427.06,24.3,0.36922,0.00023,16.69163]
[1777430313166,37.43,76422.47,24.3,0.36818,0.00023,16.67506]
[1777430318201,37.43,76427.39,24.3,0.36929,0.00023,16.69266]
[1777430323235,37.42,76425.61,24.3,0.36887,0.00023,16.68612]
[1777430325224,37.42,76425.71,24.3,0.3689,0.00023,16.68645]
[1777430330285,37.42,76424.47,24.3,0.3686,0.00023,16.68184]
[1777430335320,37.42,76425.26,24.3,0.36877,0.00023,16.68457]
[1777430340355,37.41,76423.58,24.3,0.36838,0.00023,16.6784]
[1777430345390,37.41,76425.51,24.3,0.36881,0.00023,16.68522]
[1777430350424,37.41,76424.64,24.3,0.36861,0.00023,16.68197]
[1777430355460,37.41,76425.95,24.3,0.3689,0.00023,16.68654]
[1777430361502,37.4,76428.03,24.3,0.36936,0.00023,16.69383]
[1777430368551,37.4,76428.23,24.3,0.36939,0.00023,16.69434]
[1777430373590,37.4,76427.9,24.3,0.36927,0.00023,16.68772]
[1777430378625,37.39,76428.23,24.3,0.36934,0.00023,16.68877]
[1777430383660,37.39,76427.99,24.3,0.36927,0.00023,16.68778]
[1777430388695,37.39,76427.35,24.3,0.36912,0.00023,16.68537]
[1777430393729,37.39,76426.95,24.3,0.36902,0.00023,16.68382]
[1777430398764,37.39,76426.85,24.3,0.36899,0.00023,16.68335]
[1777430403800,37.38,76426.66,24.3,0.36894,0.00023,16.68257]
[1777430408835,37.38,76423.59,24.3,0.36823,0.00023,16.67144]
[1777430413869,37.38,76423.22,24.3,0.36815,0.00023,16.67003]
[1777430418905,37.38,76423.24,24.3,0.36815,0.00023,16.67004]
[1777430424947,37.38,76425.01,24.3,0.36854,0.00023,16.67633]
[1777430429982,37.38,76425.21,24.3,0.36858,0.00023,16.67695]
[1777430435017,37.38,76425.42,24.3,0.36858,0.00023,16.6723]
[1777430440512,37.37,76426.23,24.3,0.36876,0.00023,16.67514]
[1777430445573,37.37,76426.95,24.3,0.36892,0.00023,16.67762]
[1777430453143,37.37,76426.19,24.3,0.36873,0.00023,16.6747]
[1777430457196,37.37,76425.97,24.3,0.36868,0.00023,16.67384]
[1777430461223,37.37,76427.2,24.3,0.36896,0.00023,16.67819]
[1777430461250,37.37,76427.2,24.3,0.36896,0.00023,16.67819]
[1777430461325,37.36,76427.88,24.3,0.36911,0.00023,16.68062]
[1777430462206,37.37,76435.92,24.3,0.37095,0.00023,16.70942]
[1777430463067,37.37,76435.92,24.3,0.37095,0.00023,16.70942]
[1777430463595,37.37,76435.92,24.3,0.37095,0.00023,16.70942]
[1777430463213,37.37,76437.74,24.3,0.37137,0.00023,16.71595]
[1777430464220,37.37,76437.53,24.3,0.37132,0.00023,16.71516]
[1777430465001,37.37,76437.53,24.3,0.37132,0.00023,16.71516]
[1777430468583,37.37,76437.67,24.3,0.37138,0.00023,16.71595]
[1777430468634,37.37,76437.67,24.3,0.37138,0.00023,16.71595]
[1777430468694,37.37,76437.61,24.3,0.37137,0.00023,16.71581]
[1777430468735,37.37,76437.61,24.3,0.37137,0.00023,16.71581]
[1777430471068,37.38,76438.97,24.3,0.37168,0.00023,16.72069]
[1777430471082,37.38,76438.97,24.3,0.37168,0.00023,16.72069]
[1777430476303,37.38,76440.76,24.3,0.37212,0.00023,16.7274]
[1777430477736,37.39,76440.24,24.3,0.37201,0.00023,16.72564]
[1777430478082,37.39,76440.24,24.3,0.37201,0.00023,16.72564]
[1777430479575,37.39,76437.21,24.3,0.37132,0.00023,16.71501]
[1777430479921,37.39,76435.94,24.3,0.37104,0.00023,16.71066]
[1777430481247,37.39,76435.59,24.3,0.37096,0.00023,16.70942]
[1777430485944,37.4,76435.33,24.3,0.37093,0.00023,16.7089]
[1777430487700,37.4,76434.28,24.3,0.37069,0.00023,16.70525]
[1777430493430,37.41,76433.88,24.3,0.3706,0.00023,16.69903]
[1777430493484,37.41,76433.88,24.3,0.3706,0.00023,16.69903]
[1777430495100,37.41,76430.1,24.3,0.36975,0.00023,16.68573]
[1777430495106,37.41,76430.1,24.3,0.36975,0.00023,16.68573]
[1777430495794,37.41,76430.18,24.3,0.36977,0.00023,16.68611]
[1777430496444,37.42,76430.26,24.3,0.36979,0.00023,16.68649]
[1777430498344,37.41,76432.06,24.3,0.3702,0.00023,16.69288]
[1777430498459,37.41,76432.38,24.3,0.37027,0.00023,16.69399]
[1777430503494,37.42,76431.27,24.3,0.37005,0.00023,16.69048]
[1777430507727,37.43,76430.86,24.3,0.36998,0.00023,16.68928]
[1777430508528,37.43,76431.13,24.3,0.37005,0.00023,16.69042]
[1777430511680,37.43,76432.11,24.3,0.37027,0.00023,16.69385]
[1777430511681,37.43,76432.1,24.3,0.37026,0.00023,16.69375]
[1777430512398,37.43,76432.1,24.3,0.37026,0.00023,16.69375]
[1777430515373,37.43,76431.88,24.3,0.37022,0.00023,16.69313]
[1777430515578,37.43,76431.95,24.3,0.37025,0.00023,16.69347]
[1777430516884,37.43,76431.89,24.3,0.37023,0.00023,16.69322]
[1777430517718,37.43,76431.89,24.3,0.37023,0.00023,16.69322]
[1777430517592,37.43,76432.16,24.3,0.37029,0.00023,16.69415]
[1777430518599,37.43,76431.9,24.3,0.37024,0.00023,16.69331]
[1777430524641,37.43,76430.64,24.3,0.36993,0.00023,16.68857]
[1777430529676,37.43,76430.68,24.3,0.36993,0.00023,16.68855]
[1777430535720,37.42,76431.16,24.3,0.37003,0.00023,16.69007]
[1777430540396,37.42,76432.79,24.3,0.37039,0.00023,16.69574]
[1777430540412,37.42,76432.79,24.3,0.37039,0.00023,16.69574]
[1777430540755,37.42,76432.69,24.3,0.37037,0.00023,16.69546]
[1777430541936,37.42,76432.86,24.3,0.37041,0.00023,16.69615]
[1777430546041,37.43,76433.53,24.3,0.37058,0.00023,16.69869]
[1777430551142,37.43,76434.04,24.3,0.37072,0.00023,16.70089]
[1777430552644,37.44,76434.04,24.3,0.37069,0.00023,16.69574]
[1777430553532,37.44,76434.04,24.3,0.37071,0.00023,16.6959]
[1777430554063,37.44,76434.19,24.3,0.37074,0.00023,16.69643]
[1777430554984,37.44,76433.17,24.3,0.37051,0.00023,16.69288]
[1777430555028,37.44,76433.17,24.3,0.37051,0.00023,16.69288]
[1777430555926,37.44,76433.17,24.3,0.37052,0.00023,16.69296]
[1777430559274,37.45,76433.09,24.3,0.37051,0.00023,16.69291]
[1777430560493,37.45,76433.09,24.3,0.37052,0.00023,16.69299]
[1777430565929,37.46,76432.82,24.3,0.3705,0.00023,16.69257]
[1777430570965,37.47,76433.63,24.3,0.37071,0.00023,16.69583]
[1777430577007,37.47,76433.84,24.3,0.37079,0.00023,16.69703]
[1777430582042,37.48,76432.35,24.3,0.37047,0.00023,16.69212]
[1777430586024,37.49,76432.54,24.3,0.37053,0.00023,16.69302]
[1777430586070,37.49,76433.02,24.3,0.37065,0.00023,16.6948]
[1777430586854,37.49,76433.02,24.3,0.37065,0.00023,16.6948]
[1777430587077,37.49,76432.42,24.3,0.37051,0.00023,16.69263]
[1777430590960,37.49,76432.98,24.3,0.37065,0.00023,16.69484]
[1777430591525,37.49,76432.98,24.3,0.37065,0.00023,16.69484]
[1777430591550,37.49,76432.98,24.3,0.37065,0.00023,16.69484]
[1777430592380,37.49,76432.98,24.3,0.37065,0.00023,16.69492]
[1777430599161,37.5,76432.52,24.3,0.37059,0.00023,16.69388]
[1777430600556,37.5,76432.52,24.3,0.37059,0.00023,16.69388]
[1777430600641,37.5,76432.52,24.3,0.37059,0.00023,16.69388]
[1777430601116,37.51,76432.29,24.3,0.37055,0.00023,16.69322]
[1777430604317,37.51,76432.65,24.3,0.37064,0.00023,16.69465]
[1777430611245,37.52,76432.79,24.3,0.37067,0.00023,16.69043]
[1777430618293,37.53,76433.07,24.3,0.37077,0.00023,16.69194]
[1777430623329,37.54,76433.0,24.3,0.37078,0.00023,16.69206]
[1777430628363,37.55,76433.4,24.3,0.3709,0.00023,16.69384]
[1777430631666,37.55,76433.36,24.3,0.3709,0.00023,16.69384]
[1777430632391,37.55,76440.32,24.3,0.3725,0.00023,16.71844]
[1777430635203,37.55,76440.97,24.3,0.37265,0.00023,16.72082]
[1777430640448,37.56,76441.67,24.3,0.37283,0.00023,16.72357]
[1777430645483,37.56,76441.39,24.3,0.37279,0.00023,16.72284]
[1777430650517,37.57,76442.36,24.3,0.37303,0.00023,16.72647]
[1777430655553,37.57,76442.69,24.3,0.37312,0.00023,16.72785]
[1777430660587,37.58,76441.7,24.3,0.37291,0.00023,16.72465]
[1777430665623,37.58,76441.26,24.3,0.37283,0.00023,16.72337]
[1777430670661,37.59,76441.54,24.3,0.37291,0.00023,16.72459]
[1777430675696,37.59,76442.41,24.3,0.37309,0.00023,16.72258]
[1777430680731,37.6,76442.87,24.3,0.37321,0.00023,16.72443]
[1777430685766,37.6,76442.75,24.3,0.3732,0.00023,16.72425]
[1777430689225,37.61,76442.72,24.3,0.3732,0.00023,16.72434]
[1777430690361,37.61,76442.82,24.3,0.37323,0.00023,16.72474]
[1777430694074,37.61,76442.17,24.3,0.3731,0.00023,16.72267]
[1777430694097,37.61,76442.17,24.3,0.3731,0.00023,16.72267]
[1777430694274,37.61,76442.17,24.3,0.3731,0.00023,16.72267]
[1777430694419,37.61,76442.17,24.3,0.3731,0.00023,16.72267]
[1777430694455,37.61,76442.17,24.3,0.3731,0.00023,16.72267]
[1777430694829,37.61,76423.32,24.3,0.36881,0.00023,16.65619]
[1777430695061,37.61,76423.32,24.3,0.36881,0.00023,16.65619]
[1777430695502,37.61,76423.32,24.3,0.36881,0.00023,16.65619]
[1777430695836,37.61,76417.63,24.3,0.36752,0.00023,16.63583]
[1777430696358,37.61,76417.63,24.3,0.36752,0.00023,16.63583]
[1777430696622,37.61,76417.63,24.3,0.36752,0.00023,16.63583]
[1777430696671,37.61,76417.63,24.3,0.36752,0.00023,16.63583]
[1777430696843,37.61,76418.91,24.3,0.36781,0.00023,16.64043]
[1777430697799,37.61,76418.91,24.3,0.36781,0.00023,16.64043]
[1777430698648,37.61,76418.91,24.3,0.36781,0.00023,16.64041]
[1777430700289,37.61,76418.93,24.3,0.36781,0.00023,16.64045]
[1777430700304,37.61,76418.93,24.3,0.36781,0.00023,16.64045]
[1777430701524,37.61,76417.02,24.3,0.36738,0.00023,16.63355]
[1777430701852,37.61,76417.02,24.3,0.36738,0.00023,16.63355]
[1777430702670,37.61,76416.5,24.3,0.36726,0.00023,16.63166]
[1777430702711,37.61,76416.5,24.3,0.36726,0.00023,16.63166]
[1777430702829,37.61,76416.5,24.3,0.36726,0.00023,16.63166]
[1777430703882,37.61,76417.58,24.3,0.3675,0.00023,16.63555]
[1777430704887,37.61,76418.84,24.3,0.36779,0.00023,16.64008]
[1777430705240,37.61,76418.63,24.3,0.36774,0.00023,16.63931]
[1777430706043,37.61,76419.35,24.3,0.3679,0.00023,16.64188]
[1777430707280,37.61,76418.75,24.3,0.36776,0.00023,16.6397]
[1777430707683,37.61,76418.75,24.3,0.36776,0.00023,16.6397]
[1777430708726,37.61,76418.33,24.3,0.36767,0.00023,16.63817]
[1777430711964,37.61,76418.1,24.3,0.36761,0.00023,16.63727]
[1777430717444,37.61,76418.0,24.3,0.36758,0.00023,16.63684]
[1777430719067,37.61,76417.92,24.3,0.36756,0.00023,16.63651]
[1777430719977,37.61,76418.58,24.3,0.36771,0.00023,16.63887]
[1777430720505,37.61,76418.58,24.3,0.36771,0.00023,16.63887]
[1777430721445,37.61,76427.76,24.3,0.36979,0.00023,16.67169]
[1777430722349,37.61,76427.76,24.3,0.36979,0.00023,16.67169]
[1777430722669,37.61,76427.76,24.3,0.36979,0.00023,16.67169]
[1777430722748,37.61,76427.76,24.3,0.36979,0.00023,16.67169]
[1777430722771,37.61,76428.71,24.3,0.37001,0.00023,16.67503]
[1777430723155,37.61,76428.71,24.3,0.37001,0.00023,16.67503]
[1777430723221,37.61,76431.96,24.3,0.37075,0.00023,16.68655]
[1777430725090,37.61,76435.92,24.3,0.37165,0.00023,16.70045]
[1777430725786,37.61,76435.92,24.3,0.37165,0.00023,16.70045]
[1777430725804,37.61,76435.92,24.3,0.37165,0.00023,16.70045]
[1777430725807,37.6,76436.73,24.3,0.37183,0.00023,16.70323]
[1777430726711,37.6,76436.73,24.3,0.37183,0.00023,16.70323]
[1777430727111,37.6,76436.27,24.3,0.37172,0.00023,16.70156]
[1777430727248,37.6,76436.27,24.3,0.37172,0.00023,16.70156]
[1777430727364,37.6,76436.27,24.3,0.37172,0.00023,16.70156]
[1777430727601,37.6,76436.53,24.3,0.37178,0.00023,16.70253]
[1777430733097,37.6,76440.0,24.3,0.37251,0.00023,16.70899]
[1777430738133,37.59,76441.38,24.3,0.3728,0.00023,16.71348]
[1777430742672,37.59,76441.47,24.3,0.3728,0.00023,16.71359]
[1777430742774,37.58,76440.42,24.3,0.37256,0.00023,16.70986]
[1777430744126,37.59,76441.05,24.3,0.37271,0.00023,16.71211]
[1777430744174,37.59,76442.01,24.3,0.37293,0.00023,16.7155]
[1777430747497,37.58,76442.39,24.3,0.37301,0.00023,16.71669]
[1777430747583,37.58,76442.23,24.3,0.37297,0.00023,16.71607]
[1777430748332,37.58,76442.23,24.3,0.37297,0.00023,16.71607]
[1777430748333,37.58,76442.23,24.3,0.37297,0.00023,16.71611]
[1777430750915,37.58,76442.29,24.3,0.37298,0.00023,16.71625]
[1777430750961,37.58,76442.29,24.3,0.37298,0.00023,16.71625]
[1777430751327,37.58,76444.36,24.3,0.37344,0.00023,16.72331]
[1777430760286,37.59,76447.68,24.3,0.37422,0.00023,16.73513]
[1777430764322,37.59,76447.92,24.3,0.37428,0.00023,16.73605]
[1777430766238,37.59,76446.98,24.3,0.37407,0.00023,16.73286]
[1777430769492,37.59,76448.0,24.3,0.37431,0.00023,16.73647]
[1777430769755,37.59,76448.0,24.3,0.37431,0.00023,16.73647]
[1777430771074,37.59,76447.44,24.3,0.37419,0.00023,16.73459]
[1777430771087,37.59,76447.44,24.3,0.37419,0.00023,16.73459]
[1777430771163,37.59,76447.44,24.3,0.37419,0.00023,16.73459]
[1777430771410,37.59,76447.44,24.3,0.37419,0.00023,16.73459]
[1777430780427,37.6,76449.4,24.3,0.37465,0.00023,16.74163]
[1777430785462,37.6,76448.91,24.3,0.37455,0.00023,16.74005]
[1777430788483,37.6,76442.76,24.3,0.37315,0.00023,16.71886]
[1777430793517,37.61,76442.04,24.3,0.37296,0.00023,16.71124]
[1777430798553,37.61,76441.51,24.3,0.37286,0.00023,16.70959]
[1777430803585,37.61,76440.72,24.3,0.37269,0.00023,16.70701]
[1777430808623,37.62,76441.18,24.3,0.37281,0.00023,16.70885]
[1777430811144,37.62,76440.31,24.3,0.37262,0.00023,16.7059]
[1777430811226,37.62,76440.31,24.3,0.37262,0.00023,16.7059]
[1777430811244,37.62,76440.31,24.3,0.37262,0.00023,16.7059]
[1777430816678,37.62,76440.96,24.3,0.37278,0.00023,16.70841]
[1777430817388,37.62,76440.96,24.3,0.37278,0.00023,16.70841]
[1777430822721,37.63,76444.7,24.3,0.37365,0.00023,16.72163]
[1777430826816,37.63,76445.31,24.3,0.3738,0.00023,16.72383]
[1777430829590,37.63,76446.93,24.3,0.37417,0.00023,16.72951]
[1777430831143,37.63,76448.37,24.3,0.3745,0.00023,16.73452]
[1777430832277,37.63,76448.97,24.3,0.37464,0.00023,16.7366]
[1777430834392,37.63,76450.35,24.3,0.37496,0.00023,16.74137]
[1777430834582,37.63,76450.35,24.3,0.37496,0.00023,16.74137]
[1777430834837,37.63,76450.35,24.3,0.37496,0.00023,16.74137]
[1777430840847,37.64,76450.79,24.3,0.37507,0.00023,16.74298]
[1777430845881,37.64,76450.23,24.3,0.37495,0.00023,16.74114]
[1777430850916,37.64,76450.21,24.3,0.37495,0.00023,16.74115]
[1777430855951,37.64,76449.71,24.3,0.3748,0.00023,16.73423]
[1777430861996,37.64,76450.3,24.3,0.37494,0.00023,16.73636]
[1777430867032,37.65,76450.09,24.3,0.3749,0.00023,16.73575]
[1777430871143,37.65,76449.87,24.3,0.37486,0.00023,16.73505]
[1777430871229,37.65,76449.87,24.3,0.37486,0.00023,16.73505]
[1777430871277,37.65,76449.87,24.3,0.37486,0.00023,16.73505]
[1777430876598,37.65,76450.09,24.3,0.37492,0.00023,16.73591]
[1777430882138,37.65,76451.35,24.3,0.37521,0.00023,16.74033]
[1777430887173,37.65,76451.48,24.3,0.37524,0.00023,16.74084]
[1777430892207,37.65,76451.59,24.3,0.37527,0.00023,16.74129]
[1777430897242,37.66,76451.53,24.3,0.37527,0.00023,16.74115]
[1777430900946,37.66,76451.53,24.3,0.37527,0.00023,16.74115]
[1777430903289,37.66,76451.49,24.3,0.37526,0.00023,16.74107]
[1777430909327,37.66,76450.63,24.3,0.37507,0.00023,16.73822]
[1777430912567,37.66,76450.91,24.3,0.3751,0.00023,16.73391]
[1777430913729,37.66,76451.26,24.3,0.37518,0.00023,16.73513]
[1777430919398,37.66,76451.88,24.3,0.37533,0.00023,16.73734]
[1777430924433,37.66,76452.14,24.3,0.37539,0.00023,16.7383]
[1777430929468,37.66,76449.76,24.3,0.37486,0.00023,16.73022]
[1777430934502,37.67,76448.94,24.3,0.37467,0.00023,16.72749]
[1777430939538,37.67,76449.19,24.3,0.37474,0.00023,16.72845]
[1777430944731,37.67,76449.48,24.3,0.37481,0.00023,16.72952]
[1777430949498,37.67,76452.98,24.3,0.37561,0.00023,16.74156]
[1777430951145,37.67,76452.13,24.3,0.37542,0.00023,16.73866]
[1777430954219,37.67,76453.41,24.3,0.37571,0.00023,16.74307]
[1777430960104,37.67,76452.32,24.3,0.37547,0.00023,16.73941]
[1777430960105,37.67,76452.32,24.3,0.37547,0.00023,16.73941]
[1777430961242,37.67,76452.8,24.3,0.37558,0.00023,16.74107]
[1777430965069,37.67,76453.35,24.3,0.37571,0.00023,16.74298]
[1777430965174,37.67,76453.35,24.3,0.37571,0.00023,16.74298]
[1777430970755,37.68,76453.01,24.3,0.37564,0.00023,16.74189]
[1777430972473,37.68,76453.32,24.3,0.37567,0.00023,16.73767]
[1777430972566,37.68,76453.32,24.3,0.37567,0.00023,16.73767]
[1777430972638,37.68,76453.32,24.3,0.37567,0.00023,16.73767]
[1777430972779,37.68,76453.32,24.3,0.37567,0.00023,16.73767]
[1777430972821,37.68,76453.32,24.3,0.37567,0.00023,16.73767]
[1777430972983,37.68,76453.32,24.3,0.37567,0.00023,16.73767]
[1777430973174,37.68,76453.32,24.3,0.37567,0.00023,16.73767]
[1777430973776,37.68,76469.09,24.3,0.37928,0.00023,16.79078]
[1777430975011,37.68,76469.09,24.3,0.37928,0.00023,16.79078]
[1777430975025,37.68,76469.09,24.3,0.37928,0.00023,16.79078]
[1777430976930,37.68,76469.45,24.3,0.37936,0.00023,16.79193]
[1777430982839,37.67,76469.03,24.3,0.37925,0.00023,16.79039]
[1777430987874,37.67,76469.31,24.3,0.37931,0.00023,16.79122]
[1777430996939,37.67,76469.99,24.3,0.37945,0.00023,16.79327]
[1777431002224,37.66,76469.94,24.3,0.37943,0.00023,16.79301]
[1777431002252,37.66,76469.94,24.3,0.37943,0.00023,16.79297]
[1777431002904,37.66,76469.94,24.3,0.37943,0.00023,16.79297]
[1777431009024,37.66,76470.54,24.3,0.37955,0.00023,16.79483]
[1777431015066,37.66,76470.27,24.3,0.37948,0.00023,16.79379]
[1777431017520,37.66,76470.45,24.3,0.37952,0.00023,16.79435]
[1777431023124,37.65,76470.55,24.3,0.37953,0.00023,16.79454]
[1777431024658,37.65,76470.58,24.3,0.37954,0.00023,16.79462]
[1777431030171,37.65,76477.89,24.3,0.3812,0.00023,16.81857]
[1777431035206,37.64,76482.09,24.3,0.38211,0.00023,16.82681]
[1777431040244,37.64,76482.15,24.3,0.38211,0.00023,16.8268]
[1777431046267,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046341,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046355,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046363,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046441,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046456,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046489,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046564,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046843,37.64,76482.15,24.3,0.3821,0.00023,16.82667]
[1777431046884,37.63,76483.88,24.3,0.38249,0.00023,16.83218]
[1777431047772,37.63,76496.3,24.3,0.38535,0.00023,16.87217]
[1777431052619,37.63,76500.11,24.3,0.38623,0.00023,16.8843]
[1777431053744,37.64,76501.06,24.3,0.38645,0.00023,16.88737]
[1777431053764,37.64,76501.06,24.3,0.38645,0.00023,16.88737]
[1777431054365,37.64,76489.3,24.3,0.38375,0.00023,16.84993]
[1777431055499,37.64,76489.3,24.3,0.38375,0.00023,16.84993]
[1777431061060,37.64,76490.19,24.3,0.38397,0.00023,16.85301]
[1777431064232,37.65,76490.11,24.3,0.38396,0.00023,16.85288]
[1777431064943,37.65,76491.46,24.3,0.38428,0.00023,16.8573]
[1777431071484,37.64,76491.69,24.3,0.3843,0.00023,16.85764]
[1777431076519,37.63,76492.45,24.3,0.38446,0.00023,16.8598]
[1777431077874,37.63,76492.45,24.3,0.38446,0.00023,16.8598]
[1777431077875,37.63,76492.45,24.3,0.38446,0.00023,16.8598]
[1777431080173,37.63,76492.36,24.3,0.38443,0.00023,16.8594]
[1777431081894,37.63,76490.6,24.3,0.38401,0.00023,16.85364]
[1777431082050,37.63,76490.6,24.3,0.38401,0.00023,16.85364]
[1777431082090,37.62,76491.08,24.3,0.38412,0.00023,16.85512]
[1777431086030,37.62,76495.76,24.3,0.38519,0.00023,16.86995]
[1777431088839,37.62,76495.62,24.3,0.38515,0.00023,16.86943]
[1777431092947,37.62,76498.06,24.3,0.38568,0.00023,16.87197]
[1777431092955,37.62,76498.06,24.3,0.38568,0.00023,16.87197]
[1777431095270,37.62,76498.02,24.3,0.38567,0.00023,16.8719]
[1777431102564,37.63,76498.62,24.3,0.38583,0.00023,16.87403]
[1777431106205,37.63,76499.1,24.3,0.38595,0.00023,16.87563]
[1777431111764,37.63,76502.03,24.3,0.38664,0.00023,16.88507]
[1777431116799,37.64,76504.24,24.3,0.38715,0.00023,16.89213]
[1777431121834,37.64,76505.24,24.3,0.38739,0.00023,16.89536]
[1777431122954,37.64,76505.24,24.3,0.38739,0.00023,16.89536]
[1777431128099,37.64,76505.29,24.3,0.38741,0.00023,16.89559]
[1777431128131,37.64,76505.29,24.3,0.38741,0.00023,16.89559]
[1777431128136,37.64,76505.29,24.3,0.38741,0.00023,16.89559]
[1777431130422,37.64,76506.24,24.3,0.38764,0.00023,16.89864]
[1777431131457,37.64,76503.89,24.3,0.38709,0.00023,16.8913]
[1777431136939,37.65,76501.71,24.3,0.3866,0.00023,16.8846]
[1777431140173,37.65,76501.25,24.3,0.3865,0.00023,16.88321]
[1777431143632,37.65,76498.66,24.3,0.38592,0.00023,16.87514]
[1777431144419,37.65,76498.7,24.3,0.38593,0.00023,16.8753]
[1777431149706,37.65,76499.68,24.3,0.38616,0.00023,16.87849]
[1777431150640,37.66,76499.44,24.3,0.38611,0.00023,16.87782]
[1777431153453,37.66,76496.17,24.3,0.38533,0.00023,16.86228]
[1777431153458,37.66,76496.17,24.3,0.38533,0.00023,16.86228]
[1777431153548,37.66,76496.17,24.3,0.38533,0.00023,16.86228]
[1777431154266,37.66,76496.17,24.3,0.38533,0.00023,16.86228]
[1777431154365,37.66,76495.0,24.3,0.38507,0.00023,16.85863]
[1777431156592,37.66,76493.37,24.3,0.38469,0.00023,16.85337]
[1777431159623,37.66,76494.43,24.3,0.38492,0.00023,16.85659]
[1777431160216,37.66,76494.43,24.3,0.38492,0.00023,16.85659]
[1777431160803,37.65,76494.47,24.3,0.38492,0.00023,16.85661]
[1777431166245,37.65,76493.55,24.3,0.38469,0.00023,16.85345]
[1777431167975,37.65,76493.2,24.3,0.3846,0.00023,16.85223]
[1777431171178,37.64,76488.53,24.3,0.38351,0.00023,16.83701]
[1777431171700,37.64,76488.53,24.3,0.38351,0.00023,16.83701]
[1777431171751,37.64,76488.53,24.3,0.38351,0.00023,16.83701]
[1777431172185,37.64,76482.99,24.3,0.38223,0.00023,16.81901]
[1777431172770,37.64,76482.99,24.3,0.38223,0.00023,16.81901]
[1777431176554,37.64,76479.42,24.3,0.3814,0.00023,16.8072]
[1777431176573,37.64,76479.42,24.3,0.3814,0.00023,16.8072]
[1777431176921,37.64,76479.42,24.3,0.3814,0.00023,16.8072]
[1777431177295,37.63,76474.64,24.3,0.3803,0.00023,16.79145]
[1777431178563,37.63,76473.33,24.3,0.38,0.00023,16.78709]
[1777431184270,37.63,76480.51,24.3,0.38164,0.00023,16.81062]
[1777431186421,37.63,76481.88,24.3,0.38196,0.00023,16.81509]
[1777431196149,37.62,76478.42,24.3,0.38114,0.00023,16.80343]
[1777431196242,37.62,76478.42,24.3,0.38114,0.00023,16.80343]
[1777431196263,37.62,76478.42,24.3,0.38114,0.00023,16.80343]
[1777431196987,37.62,76478.47,24.3,0.38115,0.00023,16.80357]
[1777431197012,37.62,76478.47,24.3,0.38115,0.00023,16.80357]
[1777431197061,37.62,76478.47,24.3,0.38115,0.00023,16.80357]
[1777431197138,37.62,76478.47,24.3,0.38115,0.00023,16.80357]
[1777431197213,37.62,76478.47,24.3,0.38115,0.00023,16.80357]
[1777431197436,37.62,76478.47,24.3,0.38115,0.00023,16.80357]
[1777431197365,37.62,76487.28,24.3,0.38317,0.00023,16.83228]
[1777431197513,37.62,76487.28,24.3,0.38317,0.00023,16.83228]
[1777431197948,37.62,76487.28,24.3,0.38317,0.00023,16.83228]
[1777431198400,37.62,76487.28,24.3,0.38317,0.00023,16.83228]
[1777431198904,37.62,76489.93,24.3,0.38378,0.00023,16.84077]
[1777431199032,37.62,76489.93,24.3,0.38378,0.00023,16.84077]
[1777431199379,37.62,76489.02,24.3,0.38356,0.00023,16.8378]
[1777431201722,37.62,76489.54,24.3,0.38368,0.00023,16.83941]
[1777431204376,37.62,76489.38,24.3,0.38364,0.00023,16.83882]
[1777431206454,37.62,76489.55,24.3,0.38367,0.00023,16.8393]
[1777431210414,37.61,76489.35,24.3,0.38361,0.00023,16.83851]
[1777431215492,37.61,76490.51,24.3,0.38383,0.00023,16.83676]
[1777431217314,37.61,76490.51,24.3,0.38383,0.00023,16.83676]
[1777431222541,37.6,76490.75,24.3,0.38386,0.00023,16.83727]
[1777431227873,37.6,76489.89,24.3,0.38365,0.00023,16.83435]
[1777431228435,37.6,76489.89,24.3,0.38365,0.00023,16.83435]
[1777431228458,37.6,76489.89,24.3,0.38365,0.00023,16.83435]
[1777431231727,37.59,76488.81,24.3,0.3834,0.00023,16.83072]
[1777431237647,37.59,76489.55,24.3,0.38355,0.00023,16.83287]
[1777431240434,37.59,76489.84,24.3,0.38361,0.00023,16.83377]
[1777431240446,37.59,76489.99,24.3,0.38364,0.00023,16.83418]
[1777431242071,37.59,76486.16,24.3,0.38276,0.00023,16.82178]
[1777431247716,37.58,76481.17,24.3,0.38159,0.00023,16.80528]
[1777431251143,37.58,76480.23,24.3,0.38137,0.00023,16.80214]
[1777431251362,37.58,76480.23,24.3,0.38137,0.00023,16.80214]
[1777431256679,37.58,76478.01,24.3,0.38085,0.00023,16.7947]
[1777431261814,37.57,76478.71,24.3,0.381,0.00023,16.79687]
[1777431266179,37.57,76478.04,24.3,0.38084,0.00023,16.7946]
[1777431266227,37.57,76478.04,24.3,0.38084,0.00023,16.7946]
[1777431267206,37.57,76478.0,24.3,0.38083,0.00023,16.79444]
[1777431267856,37.57,76471.17,24.3,0.37926,0.00023,16.77177]
[1777431272891,37.57,76471.35,24.3,0.37926,0.00023,16.76703]
[1777431277926,37.57,76471.44,24.3,0.37928,0.00023,16.76729]
[1777431282960,37.57,76472.02,24.3,0.37941,0.00023,16.76918]
[1777431287996,37.57,76473.3,24.3,0.3797,0.00023,16.7734]
[1777431294037,37.57,76473.29,24.3,0.37969,0.00023,16.7733]
[1777431299072,37.56,76472.62,24.3,0.37953,0.00023,16.77103]
[1777431304107,37.56,76472.47,24.3,0.3795,0.00023,16.77048]
[1777431306594,37.56,76472.33,24.3,0.37946,0.00023,16.76999]
[1777431314178,37.56,76475.55,24.3,0.3802,0.00023,16.78059]
[1777431317590,37.56,76478.75,24.3,0.38093,0.00023,16.79109]
[1777431317611,37.56,76478.75,24.3,0.38093,0.00023,16.79109]
[1777431324248,37.56,76477.16,24.3,0.38055,0.00023,16.78568]
[1777431325194,37.56,76477.16,24.3,0.38055,0.00023,16.78568]
[1777431330290,37.55,76473.94,24.3,0.3798,0.00023,16.77493]
[1777431335325,37.55,76470.86,24.3,0.37905,0.00023,16.75934]
[1777431337583,37.55,76470.84,24.3,0.37905,0.00023,16.75927]
[1777431346402,37.55,76470.23,24.3,0.37891,0.00023,16.75719]
[1777431349243,37.55,76469.73,24.3,0.37879,0.00023,16.75551]
[1777431349730,37.55,76469.15,24.3,0.37866,0.00023,16.75356]
[1777431355467,37.55,76469.96,24.3,0.37884,0.00023,16.75626]
[1777431360503,37.55,76469.84,24.3,0.37881,0.00023,16.75584]
[1777431365538,37.55,76469.82,24.3,0.37881,0.00023,16.75575]
[1777431366883,37.55,76469.82,24.3,0.37881,0.00023,16.75575]
[1777431369840,37.55,76469.64,24.3,0.37877,0.00023,16.75515]
[1777431377087,37.55,76470.12,24.3,0.37887,0.00023,16.75674]
[1777431381152,37.55,76470.33,24.3,0.37892,0.00023,16.75741]
[1777431381234,37.55,76470.33,24.3,0.37892,0.00023,16.75741]
[1777431381257,37.55,76470.33,24.3,0.37892,0.00023,16.75741]
[1777431387624,37.55,76469.61,24.3,0.37875,0.00023,16.75498]
[1777431396713,37.55,76472.17,24.3,0.3793,0.00023,16.75819]
[1777431401498,37.55,76474.68,24.3,0.37988,0.00023,16.7665]
[1777431404218,37.55,76477.48,24.3,0.38052,0.00023,16.77573]
[1777431404302,37.55,76477.48,24.3,0.38052,0.00023,16.77573]
[1777431404333,37.55,76477.48,24.3,0.38052,0.00023,16.77573]
[1777431404991,37.55,76478.05,24.3,0.38065,0.00023,16.7776]
[1777431406130,37.54,76481.05,24.3,0.38134,0.00023,16.78746]
[1777431406154,37.54,76481.05,24.3,0.38134,0.00023,16.78746]
[1777431411828,37.54,76481.81,24.3,0.3815,0.00023,16.78979]
[1777431411837,37.54,76481.81,24.3,0.3815,0.00023,16.78979]
[1777431411862,37.54,76481.44,24.3,0.38142,0.00023,16.78855]
[1777431413758,37.54,76481.76,24.3,0.38149,0.00023,16.78959]
[1777431419918,37.54,76482.26,24.3,0.38159,0.00023,16.7911]
[1777431421114,37.54,76482.26,24.3,0.38159,0.00023,16.7911]
[1777431422783,37.54,76483.6,24.3,0.3819,0.00023,16.79545]
[1777431425602,37.54,76485.88,24.3,0.38242,0.00023,16.80285]
[1777431425608,37.54,76485.88,24.3,0.38242,0.00023,16.80285]
[1777431426728,37.53,76486.13,24.3,0.38248,0.00023,16.80361]
[1777431427609,37.53,76486.08,24.3,0.38246,0.00023,16.80341]
[1777431428923,37.53,76486.58,24.3,0.38258,0.00023,16.80502]
[1777431428928,37.53,76486.58,24.3,0.38258,0.00023,16.80502]
[1777431435023,37.53,76486.86,24.3,0.38262,0.00023,16.80573]
[1777431440194,37.53,76486.51,24.3,0.38254,0.00023,16.80456]
[1777431440197,37.53,76486.51,24.3,0.38254,0.00023,16.80456]
[1777431443840,37.52,76486.77,24.3,0.38259,0.00023,16.80521]
[1777431443844,37.52,76486.77,24.3,0.38259,0.00023,16.80521]
[1777431444086,37.52,76485.57,24.3,0.38231,0.00023,16.80127]
[1777431448038,37.52,76483.68,24.3,0.38187,0.00023,16.79502]
[1777431448040,37.52,76483.68,24.3,0.38187,0.00023,16.79502]
[1777431448054,37.52,76483.68,24.3,0.38187,0.00023,16.79502]
[1777431449121,37.52,76477.67,24.3,0.38047,0.00023,16.77514]
[1777431450507,37.52,76477.67,24.3,0.38047,0.00023,16.77514]
[1777431456170,37.51,76479.58,24.3,0.38087,0.00023,16.77601]
[1777431461151,37.51,76479.38,24.3,0.38081,0.00023,16.77525]
[1777431461245,37.51,76479.38,24.3,0.38081,0.00023,16.77525]
[1777431461276,37.51,76479.38,24.3,0.38081,0.00023,16.77525]
[1777431465493,37.51,76479.55,24.3,0.38085,0.00023,16.77572]
[1777431471278,37.51,76479.2,24.3,0.38075,0.00023,16.77441]
[1777431473414,37.51,76479.06,24.3,0.38072,0.00023,16.77393]
[1777431473415,37.51,76479.06,24.3,0.38072,0.00023,16.77393]
[1777431474465,37.51,76479.43,24.3,0.3808,0.00023,16.77513]
[1777431474518,37.51,76479.43,24.3,0.3808,0.00023,16.77513]
[1777431477668,37.5,76478.83,24.3,0.38066,0.00023,16.77308]
[1777431482185,37.5,76478.46,24.3,0.38057,0.00023,16.77176]
[1777431487391,37.5,76479.13,24.3,0.38071,0.00023,16.77385]
[1777431492426,37.5,76478.62,24.3,0.38059,0.00023,16.77207]
[1777431496144,37.5,76478.81,24.3,0.38063,0.00023,16.77265]
[1777431496568,37.5,76478.81,24.3,0.38063,0.00023,16.77265]
[1777431500986,37.49,76478.91,24.3,0.38064,0.00023,16.77289]
[1777431507532,37.49,76479.05,24.3,0.38067,0.00023,16.77324]
[1777431516777,37.49,76478.82,24.3,0.38057,0.00023,16.76712]
[1777431516778,37.49,76478.82,24.3,0.38057,0.00023,16.76712]
[1777431517782,37.49,76478.78,24.3,0.38056,0.00023,16.76689]
[1777431517923,37.49,76478.79,24.3,0.38056,0.00023,16.76693]
[1777431523645,37.49,76478.74,24.3,0.38054,0.00023,16.76667]
[1777431526616,37.49,76479.5,24.3,0.38071,0.00023,16.76915]
[1777431531705,37.48,76478.74,24.3,0.38053,0.00023,16.76653]
[1777431536741,37.48,76483.36,24.3,0.38159,0.00023,16.78169]
[1777431539265,37.48,76483.26,24.3,0.38157,0.00023,16.78131]
[1777431541090,37.48,76483.0,24.3,0.3815,0.00023,16.78041]
[1777431542527,37.48,76487.25,24.3,0.38248,0.00023,16.79431]
[1777431542580,37.48,76487.25,24.3,0.38248,0.00023,16.79431]
[1777431542783,37.48,76488.75,24.3,0.38283,0.00023,16.79919]
[1777431543539,37.48,76488.75,24.3,0.38283,0.00023,16.79919]
[1777431548404,37.48,76492.08,24.3,0.3836,0.00023,16.80995]
[1777431548410,37.48,76492.08,24.3,0.3836,0.00023,16.80995]
[1777431553860,37.48,76492.0,24.3,0.38357,0.00023,16.80962]
[1777431558895,37.47,76492.37,24.3,0.38365,0.00023,16.81077]
[1777431560648,37.47,76492.37,24.3,0.38365,0.00023,16.81077]
[1777431561146,37.47,76492.5,24.3,0.38368,0.00023,16.81117]
[1777431562677,37.47,76493.51,24.3,0.38392,0.00023,16.81443]
[1777431567958,37.47,76493.88,24.3,0.384,0.00023,16.81554]
[1777431571152,37.47,76494.11,24.3,0.38405,0.00023,16.81625]
[1777431571234,37.47,76494.11,24.3,0.38405,0.00023,16.81625]
[1777431571250,37.47,76494.11,24.3,0.38405,0.00023,16.81625]
[1777431572828,37.47,76494.74,24.3,0.38416,0.00023,16.81299]
[1777431576143,37.47,76494.04,24.3,0.38399,0.00023,16.81069]
[1777431577808,37.47,76494.04,24.3,0.38399,0.00023,16.81068]
[1777431577811,37.47,76494.04,24.3,0.38399,0.00023,16.81068]
[1777431584069,37.47,76493.92,24.3,0.38395,0.00023,16.81016]
[1777431589322,37.46,76494.6,24.3,0.3841,0.00023,16.81229]
[1777431589370,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431589948,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431590412,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431590420,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431590610,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431590732,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431590765,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431590838,37.46,76493.85,24.3,0.38393,0.00023,16.80985]
[1777431590833,37.46,76494.73,24.3,0.38413,0.00023,16.81264]
[1777431590943,37.46,76494.73,24.3,0.38413,0.00023,16.81264]
[1777431590946,37.46,76494.73,24.3,0.38413,0.00023,16.81264]
[1777431591264,37.46,76494.73,24.3,0.38413,0.00023,16.81264]
[1777431591268,37.46,76499.98,24.3,0.38535,0.00023,16.82949]
[1777431592352,37.46,76499.98,24.3,0.38535,0.00023,16.82949]
[1777431592557,37.46,76504.91,24.3,0.38649,0.00023,16.84522]
[1777431594629,37.47,76507.36,24.3,0.38707,0.00023,16.85301]
[1777431597804,37.47,76505.05,24.3,0.38654,0.00023,16.84581]
[1777431597814,37.47,76505.05,24.3,0.38654,0.00023,16.84581]
[1777431599123,37.47,76505.96,24.3,0.38676,0.00023,16.84877]
[1777431600599,37.47,76506.22,24.3,0.38682,0.00023,16.84963]
[1777431601002,37.47,76506.66,24.3,0.38692,0.00023,16.85105]
[1777431605116,37.47,76512.39,24.3,0.38826,0.00023,16.86915]
[1777431607073,37.48,76511.74,24.3,0.38812,0.00023,16.86716]
[1777431609877,37.48,76512.89,24.3,0.38839,0.00023,16.87079]
[1777431609882,37.48,76512.89,24.3,0.38839,0.00023,16.87079]
[1777431609907,37.48,76512.89,24.3,0.38839,0.00023,16.87079]
[1777431609950,37.48,76512.75,24.3,0.38835,0.00023,16.87038]
[1777431611035,37.48,76513.67,24.3,0.38857,0.00023,16.87326]
[1777431616294,37.48,76513.94,24.3,0.38864,0.00023,16.87421]
[1777431622337,37.48,76513.32,24.3,0.38851,0.00023,16.87238]
[1777431628269,37.48,76513.24,24.3,0.38849,0.00023,16.8722]
[1777431633415,37.49,76515.31,24.3,0.38895,0.00023,16.87349]
[1777431638450,37.49,76515.27,24.3,0.38895,0.00023,16.87343]
[1777431643486,37.49,76515.79,24.3,0.38907,0.00023,16.87511]
[1777431646018,37.49,76515.79,24.3,0.38907,0.00023,16.87511]
[1777431651149,37.49,76515.03,24.3,0.3889,0.00023,16.87284]
[1777431656577,37.5,76515.71,24.3,0.38907,0.00023,16.87504]
[1777431661233,37.5,76517.64,24.3,0.38952,0.00023,16.88106]
[1777431661613,37.5,76527.8,24.3,0.39188,0.00023,16.91218]
[1777431662711,37.5,76536.21,24.3,0.39384,0.00023,16.93747]
[1777431664800,37.5,76535.23,24.3,0.39361,0.00023,16.93452]
[1777431664829,37.5,76539.89,24.3,0.39469,0.00023,16.94835]
[1777431665617,37.5,76539.89,24.3,0.39469,0.00023,16.94835]
[1777431665641,37.5,76540.54,24.3,0.39485,0.00023,16.95028]
[1777431666554,37.5,76540.54,24.3,0.39485,0.00023,16.95028]
[1777431666557,37.5,76540.54,24.3,0.39485,0.00023,16.95028]
[1777431666880,37.5,76540.54,24.3,0.39485,0.00023,16.95028]
[1777431666978,37.5,76543.36,24.3,0.39551,0.00023,16.9587]
[1777431668022,37.5,76543.11,24.3,0.39545,0.00023,16.95797]
[1777431668662,37.5,76546.85,24.3,0.39632,0.00023,16.96891]
[1777431670903,37.5,76546.29,24.3,0.3962,0.00023,16.96732]
[1777431671252,37.5,76546.94,24.3,0.39635,0.00023,16.96926]
[1777431671909,37.5,76546.94,24.3,0.39635,0.00023,16.96926]
[1777431673697,37.5,76552.97,24.3,0.39777,0.00023,16.98691]
[1777431676456,37.51,76552.24,24.3,0.39761,0.00023,16.98487]
[1777431679726,37.51,76550.28,24.3,0.39716,0.00023,16.97929]
[1777431684773,37.52,76549.08,24.3,0.3969,0.00023,16.97604]
[1777431689809,37.52,76547.24,24.3,0.39649,0.00023,16.9709]
[1777431691588,37.52,76546.8,24.3,0.39639,0.00023,16.96966]
[1777431693274,37.53,76543.97,24.3,0.39571,0.00023,16.95622]
[1777431693836,37.53,76541.2,24.3,0.39506,0.00023,16.94811]
[1777431698873,37.52,76539.9,24.3,0.39475,0.00023,16.94414]
[1777431703913,37.52,76539.96,24.3,0.39476,0.00023,16.94423]
[1777431708949,37.52,76540.2,24.3,0.3948,0.00023,16.94484]
[1777431713983,37.52,76540.78,24.3,0.39493,0.00023,16.94646]
[1777431714213,37.52,76540.78,24.3,0.39493,0.00023,16.94646]
[1777431714991,37.52,76547.31,24.3,0.39646,0.00023,16.9657]
[1777431719737,37.52,76551.37,24.3,0.39742,0.00023,16.97767]
[1777431722664,37.53,76559.02,24.3,0.39922,0.00023,16.99972]
[1777431722904,37.53,76559.02,24.3,0.39922,0.00023,16.99972]
[1777431724219,37.53,76559.63,24.3,0.39936,0.00023,17.00151]
[1777431724899,37.53,76559.63,24.3,0.39936,0.00023,17.00151]
[1777431725194,37.53,76559.83,24.3,0.39941,0.00023,17.00213]
[1777431727075,37.53,76564.29,24.3,0.40046,0.00023,17.01481]
[1777431731885,37.53,76564.21,24.3,0.40045,0.00023,17.01464]
[1777431733212,37.53,76565.53,24.3,0.40076,0.00023,17.01839]
[1777431733296,37.53,76565.53,24.3,0.40076,0.00023,17.01839]
[1777431733306,37.53,76565.53,24.3,0.40076,0.00023,17.01839]
[1777431733322,37.53,76565.53,24.3,0.40076,0.00023,17.01839]
[1777431733334,37.53,76565.53,24.3,0.40076,0.00023,17.01839]
[1777431733868,37.53,76565.53,24.3,0.40076,0.00023,17.01839]
[1777431735765,37.53,76566.36,24.3,0.40096,0.00023,17.02076]
[1777431735767,37.53,76566.36,24.3,0.40096,0.00023,17.02076]
[1777431736387,37.53,76567.25,24.3,0.40117,0.00023,17.02327]
[1777431738152,37.54,76572.83,24.3,0.40248,0.00023,17.03885]
[1777431739328,37.54,76572.83,24.3,0.40248,0.00023,17.03885]
[1777431742190,37.54,76574.96,24.3,0.40298,0.00023,17.04474]
[1777431743442,37.54,76575.1,24.3,0.40301,0.00023,17.04513]
[1777431743468,37.54,76575.1,24.3,0.40301,0.00023,17.04513]
[1777431744261,37.54,76575.36,24.3,0.40307,0.00023,17.04585]
[1777431746193,37.54,76574.06,24.3,0.40277,0.00023,17.04228]
[1777431749230,37.54,76569.29,24.3,0.40165,0.00023,17.02907]
[1777431750574,37.54,76569.29,24.3,0.40165,0.00023,17.02907]
[1777431751038,37.54,76569.29,24.3,0.40165,0.00023,17.02907]
[1777431755680,37.54,76568.57,24.3,0.40146,0.00023,17.02189]
[1777431755767,37.54,76568.57,24.3,0.40146,0.00023,17.02189]
[1777431757687,37.54,76570.03,24.3,0.4018,0.00023,17.02599]
[1777431760131,37.54,76569.79,24.3,0.40175,0.00023,17.02535]
[1777431760234,37.54,76569.79,24.3,0.40175,0.00023,17.02535]
[1777431762114,37.54,76566.99,24.3,0.4011,0.00023,17.01756]
[1777431766366,37.54,76563.26,24.3,0.40023,0.00023,17.00714]
[1777431766953,37.54,76563.26,24.3,0.40023,0.00023,17.00714]
[1777431770199,37.55,76562.75,24.3,0.40012,0.00023,17.00578]
[1777431776419,37.55,76566.12,24.3,0.40092,0.00023,17.01538]
[1777431781015,37.55,76564.81,24.3,0.40062,0.00023,17.01174]
[1777431781034,37.55,76564.81,24.3,0.40062,0.00023,17.01174]
[1777431786488,37.56,76563.25,24.3,0.40026,0.00023,17.00747]
[1777431791523,37.56,76562.65,24.3,0.40013,0.00023,17.00587]
[1777431796802,37.56,76561.43,24.3,0.39985,0.00023,17.0025]
[1777431800503,37.56,76561.55,24.3,0.39989,0.00023,17.00291]
[1777431800521,37.56,76561.55,24.3,0.39989,0.00023,17.00291]
[1777431802557,37.57,76561.23,24.3,0.39982,0.00023,17.00204]
[1777431803326,37.57,76558.62,24.3,0.39921,0.00023,16.99465]
[1777431805329,37.57,76560.17,24.3,0.39957,0.00023,16.9991]
[1777431810657,37.57,76559.59,24.3,0.39945,0.00023,16.99757]
[1777431812981,37.57,76560.41,24.3,0.39961,0.00023,16.99467]
[1777431814217,37.57,76559.27,24.3,0.39935,0.00023,16.99148]
[1777431819720,37.58,76558.59,24.3,0.3992,0.00023,16.98967]
[1777431824754,37.58,76559.14,24.3,0.39934,0.00023,16.99133]
[1777431826484,37.58,76559.14,24.3,0.39934,0.00023,16.99133]
[1777431831804,37.58,76559.82,24.3,0.39951,0.00023,16.9934]
[1777431833659,37.58,76559.8,24.3,0.39951,0.00023,16.99336]
[1777431833714,37.58,76559.8,24.3,0.39951,0.00023,16.99336]
[1777431833763,37.58,76559.8,24.3,0.39951,0.00023,16.99336]
[1777431833791,37.58,76559.8,24.3,0.39951,0.00023,16.99336]
[1777431835202,37.59,76554.4,24.3,0.39825,0.00023,16.97802]
[1777431835363,37.59,76554.4,24.3,0.39825,0.00023,16.97802]
[1777431836096,37.59,76545.95,24.3,0.39628,0.00023,16.95353]
[1777431840866,37.58,76539.73,24.3,0.39482,0.00023,16.93514]
[1777431842403,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431842416,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431842435,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431842476,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431842516,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431842623,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431842747,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431842783,37.58,76538.41,24.3,0.39451,0.00023,16.93121]
[1777431843106,37.58,76528.23,24.3,0.39214,0.00023,16.90072]
[1777431843888,37.58,76523.56,24.3,0.39105,0.00023,16.88655]
[1777431846429,37.58,76523.33,24.3,0.391,0.00023,16.88585]
[1777431848101,37.58,76523.17,24.3,0.39096,0.00023,16.88536]
[1777431848687,37.58,76524.31,24.3,0.39122,0.00023,16.88884]
[1777431849962,37.58,76524.49,24.3,0.39127,0.00023,16.88939]
[1777431850623,37.58,76524.36,24.3,0.39124,0.00023,16.88899]
[1777431854979,37.58,76524.38,24.3,0.39124,0.00023,16.88906]
[1777431862014,37.58,76524.11,24.3,0.39118,0.00023,16.88824]
[1777431863838,37.58,76523.81,24.3,0.39111,0.00023,16.88733]
[1777431869063,37.58,76521.68,24.3,0.39062,0.00023,16.88085]
[1777431873350,37.58,76520.56,24.3,0.39032,0.00023,16.87218]
[1777431883161,37.58,76520.01,24.3,0.3902,0.00023,16.87058]
[1777431883208,37.58,76520.01,24.3,0.3902,0.00023,16.87058]
[1777431885144,37.58,76519.31,24.3,0.39004,0.00023,16.86844]
[1777431885681,37.58,76520.07,24.3,0.39022,0.00023,16.87078]
[1777431889203,37.59,76513.66,24.3,0.38874,0.00023,16.85106]
[1777431894238,37.59,76512.2,24.3,0.38841,0.00023,16.84662]
[1777431899273,37.59,76509.47,24.3,0.38778,0.00023,16.83823]
[1777431908336,37.6,76509.8,24.3,0.38788,0.00023,16.83949]
[1777431917399,37.6,76509.59,24.3,0.38784,0.00023,16.83905]
[1777431919398,37.6,76509.67,24.3,0.38787,0.00023,16.83932]
[1777431919406,37.6,76509.67,24.3,0.38787,0.00023,16.83932]
[1777431919468,37.6,76509.67,24.3,0.38787,0.00023,16.83932]
[1777431919565,37.6,76509.67,24.3,0.38787,0.00023,16.83932]
[1777431922665,37.61,76504.37,24.3,0.38665,0.00023,16.8228]
[1777431928475,37.61,76504.58,24.3,0.38671,0.00023,16.82366]
[1777431934222,37.61,76505.28,24.3,0.38685,0.00023,16.82071]
[1777431939611,37.61,76504.95,24.3,0.38677,0.00023,16.81966]
[1777431941022,37.61,76504.93,24.3,0.38676,0.00023,16.81958]
[1777431946603,37.61,76505.76,24.3,0.38695,0.00023,16.82207]
[1777431947840,37.61,76505.76,24.3,0.38695,0.00023,16.82207]
[1777431948914,37.61,76517.31,24.3,0.38963,0.00023,16.85801]
[1777431950634,37.61,76515.85,24.3,0.38929,0.00023,16.85352]
[1777431950681,37.61,76515.85,24.3,0.38929,0.00023,16.85352]
[1777431951844,37.61,76516.2,24.3,0.38937,0.00023,16.85461]
[1777431955957,37.61,76518.52,24.3,0.38991,0.00023,16.86179]
[1777431955965,37.61,76518.52,24.3,0.38991,0.00023,16.86179]
[1777431957206,37.61,76518.26,24.3,0.38985,0.00023,16.861]
[1777431957236,37.61,76518.26,24.3,0.38985,0.00023,16.861]
[1777431957273,37.61,76518.26,24.3,0.38985,0.00023,16.861]
[1777431958963,37.61,76520.38,24.3,0.39034,0.00023,16.86751]
[1777431960292,37.61,76521.15,24.3,0.39052,0.00023,16.86988]
[1777431965737,37.61,76519.93,24.3,0.39024,0.00023,16.86618]
[1777431969904,37.61,76521.29,24.3,0.39056,0.00023,16.87036]
[1777431969911,37.61,76521.29,24.3,0.39056,0.00023,16.87036]
[1777431975807,37.61,76522.24,24.3,0.39078,0.00023,16.87329]
[1777431981263,37.62,76521.23,24.3,0.39055,0.00023,16.87023]
[1777431981283,37.62,76521.23,24.3,0.39055,0.00023,16.87023]
[1777431990912,37.62,76521.99,24.3,0.39073,0.00023,16.87261]
[1777431998969,37.62,76521.94,24.3,0.39069,0.00023,16.86724]
[1777432003347,37.62,76522.16,24.3,0.39074,0.00023,16.86792]
[1777432008347,37.62,76524.21,24.3,0.39122,0.00023,16.87422]
[1777432009023,37.62,76525.18,24.3,0.39145,0.00023,16.87716]
[1777432009898,37.62,76524.99,24.3,0.39141,0.00023,16.87659]
[1777432012617,37.62,76525.4,24.3,0.3915,0.00023,16.87784]
[1777432013662,37.62,76526.41,24.3,0.39174,0.00023,16.8809]
[1777432013917,37.62,76526.41,24.3,0.39174,0.00023,16.8809]
[1777432014130,37.62,76526.41,24.3,0.39174,0.00023,16.8809]
[1777432014149,37.62,76532.74,24.3,0.39321,0.00023,16.89995]
[1777432015081,37.62,76537.61,24.3,0.39434,0.00023,16.91445]
[1777432020116,37.62,76538.38,24.3,0.39451,0.00023,16.91664]
[1777432026161,37.62,76538.0,24.3,0.39442,0.00023,16.91541]
[1777432029995,37.61,76538.07,24.3,0.39443,0.00023,16.91556]
[1777432030189,37.61,76538.35,24.3,0.39449,0.00023,16.91637]
[1777432031137,37.61,76538.35,24.3,0.39449,0.00023,16.91637]
[1777432031196,37.62,76538.42,24.3,0.39452,0.00023,16.9167]
[1777432033005,37.62,76538.81,24.3,0.39461,0.00023,16.91783]
[1777432033210,37.62,76538.48,24.3,0.39453,0.00023,16.91691]
[1777432035772,37.62,76538.95,24.3,0.39465,0.00023,16.91842]
[1777432036217,37.62,76538.95,24.3,0.39465,0.00023,16.91842]
[1777432036278,37.62,76538.95,24.3,0.39465,0.00023,16.91842]
[1777432036293,37.62,76538.95,24.3,0.39465,0.00023,16.91842]
[1777432037721,37.62,76542.43,24.3,0.39547,0.00023,16.92878]
[1777432038245,37.62,76543.16,24.3,0.39564,0.00023,16.93089]
[1777432043279,37.62,76542.85,24.3,0.39556,0.00023,16.92984]
[1777432048084,37.62,76541.34,24.3,0.3952,0.00023,16.92529]
[1777432048315,37.62,76541.38,24.3,0.3952,0.00023,16.92538]
[1777432053349,37.62,76541.27,24.3,0.39517,0.00023,16.92006]
[1777432058385,37.63,76542.13,24.3,0.39539,0.00023,16.92284]
[1777432063420,37.64,76541.65,24.3,0.3953,0.00023,16.92167]
[1777432065241,37.64,76541.65,24.3,0.3953,0.00023,16.92167]
[1777432065434,37.64,76546.53,24.3,0.39644,0.00023,16.93604]
[1777432069349,37.64,76549.83,24.3,0.39722,0.00023,16.94565]
[1777432078525,37.65,76547.81,24.3,0.39678,0.00023,16.94024]
[1777432082529,37.66,76547.43,24.3,0.39671,0.00023,16.93926]
[1777432086151,37.66,76549.2,24.3,0.39713,0.00023,16.9445]
[1777432086232,37.66,76549.2,24.3,0.39713,0.00023,16.9445]
[1777432092625,37.67,76550.95,24.3,0.39756,0.00023,16.94984]
[1777432096146,37.67,76550.67,24.3,0.3975,0.00023,16.9491]
[1777432096250,37.67,76550.67,24.3,0.3975,0.00023,16.9491]
[1777432096275,37.67,76550.67,24.3,0.3975,0.00023,16.9491]
[1777432100109,37.68,76549.88,24.3,0.39733,0.00023,16.94696]
[1777432104194,37.68,76549.26,24.3,0.3972,0.00023,16.94532]
[1777432104709,37.68,76544.62,24.3,0.39612,0.00023,16.93193]
[1777432106123,37.68,76544.62,24.3,0.39612,0.00023,16.93193]
[1777432106222,37.68,76538.35,24.3,0.39467,0.00023,16.91359]
[1777432111758,37.68,76537.37,24.3,0.39441,0.00023,16.90538]
[1777432118158,37.68,76537.6,24.3,0.39445,0.00023,16.90598]
[1777432123705,37.68,76539.66,24.3,0.39492,0.00023,16.91192]
[1777432123841,37.68,76542.69,24.3,0.39562,0.00023,16.9208]
[1777432124699,37.68,76542.69,24.3,0.39562,0.00023,16.9208]
[1777432124849,37.68,76544.12,24.3,0.39596,0.00023,16.92502]
[1777432129884,37.67,76547.37,24.3,0.3967,0.00023,16.93432]
[1777432134919,37.67,76547.29,24.3,0.39667,0.00023,16.93392]
[1777432141968,37.66,76547.27,24.3,0.39665,0.00023,16.93364]
[1777432147002,37.66,76548.11,24.3,0.39683,0.00023,16.93591]
[1777432152038,37.65,76548.35,24.3,0.39687,0.00023,16.93645]
[1777432157073,37.65,76547.72,24.3,0.39671,0.00023,16.93447]
[1777432164122,37.64,76546.67,24.3,0.39645,0.00023,16.9312]
[1777432169157,37.64,76547.92,24.3,0.39672,0.00023,16.93469]
[1777432169872,37.64,76547.92,24.3,0.39672,0.00023,16.93469]
[1777432170164,37.63,76548.27,24.3,0.3968,0.00023,16.93568]
[1777432175199,37.64,76549.75,24.3,0.39714,0.00023,16.93493]
[1777432178564,37.64,76549.79,24.3,0.39715,0.00023,16.93513]
[1777432178585,37.64,76549.79,24.3,0.39715,0.00023,16.93513]
[1777432184262,37.65,76555.06,24.3,0.39841,0.00023,16.95057]
[1777432189297,37.66,76555.92,24.3,0.39862,0.00023,16.95319]
[1777432194331,37.66,76555.36,24.3,0.39851,0.00023,16.95176]
[1777432196149,37.66,76555.39,24.3,0.39852,0.00023,16.95188]
[1777432196228,37.66,76555.39,24.3,0.39852,0.00023,16.95188]
[1777432200449,37.67,76554.04,24.3,0.39822,0.00023,16.94819]
[1777432200946,37.67,76554.04,24.3,0.39822,0.00023,16.94823]
[1777432201069,37.67,76554.04,24.3,0.39822,0.00023,16.94823]
[1777432201137,37.67,76554.04,24.3,0.39822,0.00023,16.94823]
[1777432201280,37.67,76554.04,24.3,0.39822,0.00023,16.94823]
[1777432201291,37.67,76554.04,24.3,0.39822,0.00023,16.94823]
[1777432201381,37.67,76558.85,24.3,0.39934,0.00023,16.96194]
[1777432203741,37.67,76561.86,24.3,0.40005,0.00023,16.97053]
[1777432203799,37.67,76561.86,24.3,0.40005,0.00023,16.97053]
[1777432204708,37.67,76562.62,24.3,0.40023,0.00023,16.9727]
[1777432210444,37.68,76566.53,24.3,0.40116,0.00023,16.98378]
[1777432212516,37.68,76566.51,24.3,0.40115,0.00023,16.98374]
[1777432212816,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432212831,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432212863,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432212901,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432213037,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432213050,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432213170,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432213511,37.68,76566.39,24.3,0.40113,0.00023,16.98342]
[1777432213465,37.68,76586.62,24.3,0.40586,0.00023,17.03871]
[1777432213601,37.68,76586.62,24.3,0.40586,0.00023,17.03871]
[1777432214472,37.68,76590.14,24.3,0.40668,0.00023,17.04809]
[1777432214816,37.68,76590.14,24.3,0.40668,0.00023,17.04809]
[1777432216667,37.68,76590.07,24.3,0.40667,0.00023,17.04789]
[1777432222529,37.67,76589.68,24.3,0.40657,0.00023,17.04674]
[1777432225549,37.67,76584.14,24.3,0.40526,0.00023,17.0319]
[1777432229132,37.67,76581.45,24.3,0.40463,0.00023,17.02462]
[1777432229138,37.67,76581.45,24.3,0.40463,0.00023,17.02462]
[1777432229913,37.67,76580.59,24.3,0.40443,0.00023,17.02229]
[1777432230585,37.67,76576.24,24.3,0.40341,0.00023,17.01044]
[1777432231038,37.67,76576.24,24.3,0.40341,0.00023,17.01044]
[1777432236590,37.67,76574.44,24.3,0.40296,0.00023,17.00029]
[1777432245690,37.67,76575.17,24.3,0.40314,0.00023,17.00234]
[1777432250725,37.68,76574.89,24.3,0.40307,0.00023,17.00158]
[1777432254849,37.68,76574.75,24.3,0.40304,0.00023,17.0012]
[1777432260795,37.68,76573.25,24.3,0.40269,0.00023,16.9971]
[1777432265830,37.68,76573.86,24.3,0.40284,0.00023,16.99879]
[1777432270865,37.68,76573.91,24.3,0.40285,0.00023,16.99893]
[1777432272879,37.68,76579.33,24.3,0.40412,0.00023,17.01374]
[1777432274023,37.68,76579.33,24.3,0.40412,0.00023,17.01374]
[1777432278378,37.68,76581.52,24.3,0.40463,0.00023,17.01965]
[1777432280074,37.67,76581.92,24.3,0.40472,0.00023,17.02071]
[1777432280083,37.67,76581.92,24.3,0.40472,0.00023,17.02071]
[1777432280162,37.67,76581.92,24.3,0.40472,0.00023,17.02071]
[1777432280193,37.67,76581.92,24.3,0.40472,0.00023,17.02071]
[1777432280231,37.67,76584.69,24.3,0.40537,0.00023,17.02817]
[1777432281145,37.67,76584.69,24.3,0.40537,0.00023,17.02817]
[1777432281232,37.67,76584.69,24.3,0.40537,0.00023,17.02817]
[1777432283267,37.68,76584.98,24.3,0.40543,0.00023,17.02896]
[1777432283287,37.68,76584.98,24.3,0.40543,0.00023,17.02896]
[1777432284497,37.68,76587.4,24.3,0.40601,0.00023,17.0355]
[1777432284590,37.68,76587.4,24.3,0.40601,0.00023,17.0355]
[1777432284641,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285185,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285206,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285314,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285383,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285391,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285533,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285545,37.68,76591.75,24.3,0.40703,0.00023,17.04706]
[1777432285837,37.68,76595.93,24.3,0.40801,0.00023,17.05807]
[1777432286331,37.68,76602.33,24.3,0.40951,0.00023,17.07472]
[1777432292354,37.68,76601.67,24.3,0.40934,0.00023,17.06792]
[1777432293142,37.68,76600.41,24.3,0.40905,0.00023,17.0647]
[1777432293225,37.68,76600.41,24.3,0.40905,0.00023,17.0647]
[1777432293251,37.68,76600.41,24.3,0.40905,0.00023,17.0647]
[1777432293273,37.68,76600.41,24.3,0.40905,0.00023,17.0647]
[1777432294027,37.68,76594.36,24.3,0.40763,0.00023,17.0489]
[1777432294903,37.68,76594.36,24.3,0.40763,0.00023,17.0489]
[1777432294994,37.68,76594.36,24.3,0.40763,0.00023,17.0489]
[1777432300069,37.69,76591.34,24.3,0.40693,0.00023,17.04099]
[1777432301722,37.69,76590.71,24.3,0.40678,0.00023,17.03933]
[1777432307670,37.69,76591.2,24.3,0.4069,0.00023,17.04069]
[1777432307889,37.69,76591.2,24.3,0.4069,0.00023,17.04069]
[1777432308468,37.69,76591.2,24.3,0.4069,0.00023,17.04069]
[1777432308553,37.69,76591.2,24.3,0.4069,0.00023,17.04069]
[1777432310463,37.69,76594.62,24.3,0.4077,0.00023,17.04973]
[1777432313960,37.69,76596.92,24.3,0.40825,0.00023,17.05584]
[1777432315100,37.69,76596.92,24.3,0.40825,0.00023,17.05586]
[1777432315360,37.69,76596.92,24.3,0.40825,0.00023,17.05586]
[1777432315451,37.69,76596.92,24.3,0.40825,0.00023,17.05586]
[1777432316348,37.69,76596.96,24.3,0.40826,0.00023,17.05599]
[1777432317335,37.69,76596.96,24.3,0.40827,0.00023,17.05601]
[1777432323230,37.7,76595.08,24.3,0.40784,0.00023,17.05122]
[1777432330279,37.71,76595.31,24.3,0.40791,0.00023,17.05197]
[1777432333509,37.71,76595.19,24.3,0.40788,0.00023,17.05169]
[1777432340176,37.71,76594.12,24.3,0.40764,0.00023,17.04893]
[1777432341923,37.71,76594.13,24.3,0.40764,0.00023,17.04897]
[1777432345654,37.71,76596.74,24.3,0.40826,0.00023,17.05586]
[1777432346355,37.71,76597.32,24.3,0.4084,0.00023,17.05741]
[1777432347398,37.71,76604.62,24.3,0.41011,0.00023,17.07631]
[1777432352433,37.71,76605.14,24.3,0.41021,0.00023,17.07247]
[1777432352714,37.71,76605.14,24.3,0.41021,0.00023,17.07247]
[1777432354268,37.71,76605.14,24.3,0.41021,0.00023,17.07248]
[1777432357319,37.72,76605.14,24.3,0.41021,0.00023,17.07249]
[1777432361422,37.72,76606.05,24.3,0.41044,0.00023,17.07494]
[1777432367540,37.73,76602.91,24.3,0.40972,0.00023,17.06706]
[1777432369258,37.73,76603.09,24.3,0.40976,0.00023,17.06755]
[1777432372616,37.73,76601.75,24.3,0.40945,0.00023,17.06414]
[1777432372639,37.73,76601.75,24.3,0.40945,0.00023,17.06414]
[1777432372649,37.73,76601.75,24.3,0.40945,0.00023,17.06414]
[1777432372698,37.73,76601.75,24.3,0.40945,0.00023,17.06414]
[1777432372710,37.73,76603.0,24.3,0.40975,0.00023,17.06737]
[1777432373507,37.73,76603.0,24.3,0.40975,0.00023,17.06737]
[1777432373582,37.73,76597.34,24.3,0.40842,0.00023,17.05268]
[1777432374217,37.73,76597.34,24.3,0.40842,0.00023,17.05268]
[1777432374592,37.73,76597.34,24.3,0.40842,0.00023,17.05268]
[1777432375140,37.73,76597.38,24.3,0.40842,0.00023,17.05276]
[1777432376643,37.73,76596.9,24.3,0.40831,0.00023,17.05148]
[1777432377604,37.73,76596.9,24.3,0.4083,0.00023,17.05145]
[1777432377610,37.72,76596.79,24.3,0.40828,0.00023,17.05114]
[1777432378793,37.72,76597.13,24.3,0.40835,0.00023,17.05201]
[1777432379334,37.72,76597.13,24.3,0.40835,0.00023,17.05201]
[1777432386694,37.72,76596.94,24.3,0.4083,0.00023,17.05139]
[1777432391708,37.72,76597.08,24.3,0.40832,0.00023,17.05166]
[1777432396743,37.71,76597.56,24.3,0.40843,0.00023,17.05282]
[1777432401747,37.71,76597.5,24.3,0.40841,0.00023,17.05261]
[1777432403558,37.71,76597.5,24.3,0.4084,0.00023,17.05258]
[1777432405028,37.71,76597.5,24.3,0.4084,0.00023,17.05254]
[1777432414868,37.7,76597.42,24.3,0.40833,0.00023,17.04692]
[1777432416320,37.7,76597.42,24.3,0.40833,0.00023,17.04692]
[1777432422487,37.7,76598.25,24.3,0.40852,0.00023,17.04898]
[1777432424939,37.7,76603.85,24.3,0.40984,0.00023,17.06351]
[1777432428838,37.7,76604.72,24.3,0.41005,0.00023,17.06582]
[1777432431149,37.7,76604.93,24.3,0.4101,0.00023,17.06641]
[1777432435296,37.71,76604.42,24.3,0.40999,0.00023,17.0652]
[1777432435422,37.71,76604.42,24.3,0.40999,0.00023,17.0652]
[1777432439214,37.71,76604.56,24.3,0.41004,0.00023,17.06566]
[1777432440215,37.71,76604.56,24.3,0.41004,0.00023,17.06569]
[1777432440730,37.71,76604.56,24.3,0.41004,0.00023,17.06569]
[1777432447551,37.72,76609.03,24.3,0.4111,0.00023,17.07727]
[1777432455150,37.73,76608.51,24.3,0.411,0.00023,17.07613]
[1777432460185,37.73,76608.4,24.3,0.41099,0.00023,17.07595]
[1777432465219,37.73,76608.72,24.3,0.41107,0.00023,17.07688]
[1777432470255,37.74,76607.23,24.3,0.41073,0.00023,17.0732]
[1777432475290,37.74,76607.24,24.3,0.41072,0.00023,17.06812]
[1777432476056,37.74,76607.24,24.3,0.41072,0.00023,17.06812]
[1777432481332,37.75,76607.95,24.3,0.4109,0.00023,17.07007]
[1777432487373,37.75,76609.56,24.3,0.41129,0.00023,17.07429]
[1777432488532,37.75,76609.56,24.3,0.41129,0.00023,17.07429]
[1777432496439,37.76,76610.19,24.3,0.41146,0.00023,17.07606]
[1777432500964,37.76,76611.1,24.3,0.41168,0.00023,17.07844]
[1777432506587,37.77,76609.32,24.3,0.41127,0.00023,17.07404]
[1777432508523,37.77,76617.03,24.3,0.41309,0.00023,17.09345]
[1777432510569,37.77,76616.53,24.3,0.41297,0.00023,17.09222]
[1777432510594,37.77,76616.53,24.3,0.41297,0.00023,17.09222]
[1777432510619,37.77,76616.53,24.3,0.41297,0.00023,17.09222]
[1777432510667,37.77,76616.53,24.3,0.41297,0.00023,17.09222]
[1777432510762,37.77,76616.63,24.3,0.413,0.00023,17.09249]
[1777432511028,37.77,76616.63,24.3,0.413,0.00023,17.09249]
[1777432511921,37.77,76620.33,24.3,0.41387,0.00023,17.10166]
[1777432514072,37.78,76622.45,24.3,0.41438,0.00024,17.107]
[1777432514190,37.78,76622.45,24.3,0.41438,0.00024,17.107]
[1777432515241,37.78,76622.44,24.3,0.41439,0.00023,17.10709]
[1777432515804,37.78,76622.44,24.3,0.41439,0.00023,17.10709]
[1777432518124,37.79,76626.65,24.3,0.4154,0.00024,17.11754]
[1777432520607,37.79,76635.21,24.3,0.41742,0.00024,17.1382]
[1777432525642,37.8,76635.58,24.3,0.41753,0.00024,17.13927]
[1777432530679,37.81,76638.08,24.3,0.41813,0.00024,17.14536]
[1777432531748,37.81,76638.08,24.3,0.41813,0.00024,17.14536]
[1777432531756,37.81,76637.68,24.3,0.41802,0.00024,17.13928]
[1777432532692,37.82,76631.01,24.3,0.41646,0.00024,17.12343]
[1777432536213,37.82,76630.94,24.3,0.41645,0.00024,17.12337]
[1777432536720,37.82,76632.11,24.3,0.41673,0.00024,17.12621]
[1777432541756,37.83,76632.83,24.3,0.41692,0.00024,17.12813]
[1777432546791,37.84,76631.96,24.3,0.41674,0.00023,17.12624]
[1777432547231,37.84,76631.96,24.3,0.41674,0.00023,17.12624]
[1777432547240,37.84,76631.96,24.3,0.41674,0.00023,17.12624]
[1777432547798,37.84,76631.53,24.3,0.41664,0.00023,17.12524]
[1777432552833,37.85,76632.35,24.3,0.41685,0.00023,17.12734]
[1777432557868,37.85,76631.84,24.3,0.41674,0.00023,17.12625]
[1777432560004,37.85,76632.49,24.3,0.4169,0.00023,17.12783]
[1777432565923,37.86,76635.73,24.3,0.41768,0.00023,17.13572]
[1777432568967,37.87,76636.31,24.3,0.41782,0.00023,17.13716]
[1777432569952,37.87,76636.26,24.3,0.41781,0.00023,17.13708]
[1777432574987,37.87,76639.15,24.3,0.41851,0.00023,17.14403]
[1777432580022,37.88,76639.01,24.3,0.41849,0.00023,17.14384]
[1777432585057,37.89,76638.76,24.3,0.41845,0.00023,17.1434]
[1777432590092,37.89,76638.72,24.3,0.41846,0.00023,17.14344]
[1777432593700,37.9,76638.93,24.3,0.41848,0.00023,17.13876]
[1777432593708,37.9,76638.93,24.3,0.41848,0.00023,17.13876]
[1777432593803,37.9,76638.93,24.3,0.41848,0.00023,17.13876]
[1777432594120,37.9,76645.33,24.3,0.41999,0.00024,17.15372]
[1777432595815,37.9,76645.33,24.3,0.41999,0.00024,17.15372]
[1777432596030,37.9,76646.95,24.3,0.42038,0.00024,17.15749]
[1777432598352,37.9,76646.98,24.3,0.42039,0.00024,17.15758]
[1777432604199,37.91,76648.16,24.3,0.42068,0.00024,17.1604]
[1777432610232,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611596,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611609,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611613,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611624,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611665,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611762,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611818,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611947,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432611952,37.91,76650.05,24.3,0.42114,0.00024,17.16484]
[1777432612123,37.92,76651.28,24.3,0.42143,0.00024,17.16766]
[1777432612139,37.92,76651.28,24.3,0.42143,0.00024,17.16766]
[1777432612211,37.92,76651.28,24.3,0.42143,0.00024,17.16766]
[1777432612253,37.92,76651.28,24.3,0.42143,0.00024,17.16766]
[1777432612339,37.92,76651.28,24.3,0.42143,0.00024,17.16766]
[1777432612992,37.92,76651.28,24.3,0.42143,0.00024,17.16766]
[1777432612925,37.92,76677.58,24.3,0.42762,0.00024,17.22528]
[1777432613009,37.92,76677.58,24.3,0.42762,0.00024,17.22528]
[1777432613033,37.92,76677.58,24.3,0.42762,0.00024,17.22528]
[1777432613317,37.92,76677.58,24.3,0.42762,0.00024,17.22528]
[1777432613418,37.92,76677.58,24.3,0.42762,0.00024,17.22528]
[1777432613777,37.92,76677.58,24.3,0.42762,0.00024,17.22528]
[1777432613816,37.92,76688.36,24.3,0.43016,0.00024,17.2477]
[1777432614093,37.92,76688.36,24.3,0.43016,0.00024,17.2477]
[1777432614665,37.91,76679.73,24.3,0.42811,0.00024,17.22963]
[1777432615301,37.91,76679.73,24.3,0.42811,0.00024,17.22963]
[1777432617204,37.9,76680.56,24.3,0.4283,0.00024,17.23135]
[1777432617609,37.9,76680.56,24.3,0.4283,0.00024,17.23135]
[1777432621775,37.9,76679.36,24.3,0.42801,0.00024,17.22879]
[1777432621823,37.9,76679.36,24.3,0.42801,0.00024,17.22879]
[1777432621975,37.9,76679.36,24.3,0.42801,0.00024,17.22879]
[1777432622069,37.9,76678.51,24.3,0.42781,0.00024,17.227]
[1777432622190,37.9,76678.51,24.3,0.42781,0.00024,17.227]
[1777432622247,37.9,76678.51,24.3,0.42781,0.00024,17.227]
[1777432622372,37.9,76678.51,24.3,0.42781,0.00024,17.227]
[1777432622508,37.9,76678.51,24.3,0.42781,0.00024,17.227]
[1777432622758,37.9,76678.51,24.3,0.42781,0.00024,17.227]
[1777432622837,37.9,76708.6,24.3,0.43491,0.00024,17.28771]
[1777432623063,37.9,76708.6,24.3,0.43491,0.00024,17.28771]
[1777432623157,37.9,76708.6,24.3,0.43491,0.00024,17.28771]
[1777432623672,37.9,76708.6,24.3,0.43491,0.00024,17.28771]
[1777432623722,37.9,76708.6,24.3,0.43491,0.00024,17.28771]
[1777432624008,37.9,76723.04,24.3,0.43833,0.00024,17.31491]
[1777432625150,37.9,76721.62,24.3,0.43799,0.00024,17.31229]
[1777432626980,37.9,76721.38,24.3,0.43794,0.00024,17.31186]
[1777432627006,37.9,76720.85,24.3,0.43782,0.00024,17.31091]
[1777432627352,37.9,76728.11,24.3,0.43954,0.00024,17.3242]
[1777432628206,37.9,76728.11,24.3,0.43954,0.00024,17.3242]
[1777432628208,37.9,76728.11,24.3,0.43954,0.00024,17.3242]
[1777432629062,37.91,76731.74,24.3,0.4404,0.00024,17.33075]
[1777432629126,37.91,76731.74,24.3,0.4404,0.00024,17.33075]
[1777432630434,37.91,76729.88,24.3,0.43996,0.00024,17.32743]
[1777432630438,37.91,76729.88,24.3,0.43996,0.00024,17.32743]
[1777432630480,37.91,76729.88,24.3,0.43996,0.00024,17.32743]
[1777432630793,37.91,76729.88,24.3,0.43996,0.00024,17.32743]
[1777432631084,37.91,76726.65,24.3,0.4392,0.00024,17.32163]
[1777432631242,37.91,76726.65,24.3,0.4392,0.00024,17.32163]
[1777432632784,37.91,76726.3,24.3,0.43912,0.00024,17.32099]
[1777432632801,37.91,76726.3,24.3,0.43912,0.00024,17.32099]
[1777432632885,37.91,76732.5,24.3,0.44059,0.00024,17.33219]
[1777432633026,37.91,76732.5,24.3,0.44059,0.00024,17.33219]
[1777432635307,37.91,76728.11,24.3,0.43956,0.00024,17.32433]
[1777432635408,37.92,76726.59,24.3,0.4392,0.00024,17.32159]
[1777432638429,37.92,76721.99,24.3,0.43811,0.00024,17.31318]
[1777432641763,37.92,76720.67,24.3,0.4378,0.00024,17.31075]
[1777432642331,37.92,76719.22,24.3,0.43746,0.00024,17.30807]
[1777432642457,37.92,76715.1,24.3,0.43649,0.00024,17.30035]
[1777432644965,37.92,76711.79,24.3,0.4357,0.00024,17.29408]
[1777432645359,37.92,76711.02,24.3,0.43552,0.00024,17.29263]
[1777432645653,37.92,76711.02,24.3,0.43552,0.00024,17.29263]
[1777432646484,37.92,76719.03,24.3,0.43742,0.00024,17.30776]
[1777432647492,37.92,76723.25,24.3,0.43842,0.00024,17.31557]
[1777432652824,37.92,76722.92,24.3,0.43833,0.00024,17.30982]
[1777432658570,37.93,76719.7,24.3,0.43757,0.00024,17.30392]
[1777432662339,37.93,76720.43,24.3,0.43775,0.00024,17.30529]
[1777432663018,37.93,76720.43,24.3,0.43775,0.00024,17.30529]
[1777432662598,37.93,76715.99,24.3,0.4367,0.00024,17.29701]
[1777432663513,37.93,76715.99,24.3,0.4367,0.00024,17.29701]
[1777432667032,37.93,76718.13,24.3,0.43721,0.00024,17.30104]
[1777432667867,37.93,76717.79,24.3,0.43713,0.00024,17.30043]
[1777432667961,37.93,76713.69,24.3,0.43616,0.00024,17.29272]
[1777432669924,37.93,76713.32,24.3,0.43607,0.00024,17.29202]
[1777432670967,37.94,76712.54,24.3,0.43589,0.00024,17.29057]
[1777432671048,37.94,76712.54,24.3,0.43589,0.00024,17.29057]
[1777432671050,37.94,76705.22,24.3,0.43416,0.00024,17.2765]
[1777432676695,37.94,76701.5,24.3,0.43329,0.00024,17.26927]
[1777432681596,37.94,76699.53,24.3,0.43283,0.00024,17.26542]
[1777432686766,37.95,76703.73,24.3,0.43383,0.00024,17.27374]
[1777432691933,37.95,76706.45,24.3,0.43448,0.00024,17.27906]
[1777432692443,37.95,76706.27,24.3,0.43444,0.00024,17.27872]
[1777432692452,37.95,76706.27,24.3,0.43444,0.00024,17.27872]
[1777432696005,37.95,76710.46,24.3,0.43543,0.00024,17.2868]
[1777432697843,37.95,76717.74,24.3,0.43715,0.00024,17.30056]
[1777432698089,37.95,76717.74,24.3,0.43715,0.00024,17.30056]
[1777432700881,37.95,76721.47,24.3,0.43803,0.00024,17.3075]
[1777432701714,37.95,76721.47,24.3,0.43804,0.00024,17.30751]
[1777432701745,37.95,76721.47,24.3,0.43804,0.00024,17.30751]
[1777432701877,37.95,76724.27,24.3,0.4387,0.00024,17.31265]
[1777432705560,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432705564,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432705571,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432705590,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432705651,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432705784,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432705814,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432706093,37.96,76726.29,24.3,0.43919,0.00024,17.31642]
[1777432705905,37.96,76739.78,24.3,0.44238,0.00024,17.34035]
[1777432706223,37.96,76739.78,24.3,0.44238,0.00024,17.34035]
[1777432706319,37.96,76739.78,24.3,0.44238,0.00024,17.34035]
[1777432706617,37.96,76739.78,24.3,0.44238,0.00024,17.34035]
[1777432707082,37.96,76739.78,24.3,0.44238,0.00024,17.34035]
[1777432707087,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432707672,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432707692,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432707815,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432707870,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432707959,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432707981,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432708031,37.96,76750.61,24.3,0.44495,0.00024,17.35879]
[1777432708033,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708155,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708276,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708555,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708686,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708887,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708912,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708934,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708991,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432709012,37.96,76757.51,24.3,0.44658,0.00024,17.37015]
[1777432708998,37.96,76772.25,24.3,0.45008,0.00024,17.39344]
[1777432709356,37.96,76772.25,24.3,0.45008,0.00024,17.39344]
[1777432710214,37.96,76772.42,24.3,0.45012,0.00024,17.3937]
[1777432711909,37.97,76773.94,24.3,0.45049,0.00024,17.39605]
[1777432712332,37.98,76774.66,24.3,0.45066,0.00024,17.39212]
[1777432712365,37.98,76774.66,24.3,0.45066,0.00024,17.39212]
[1777432713056,37.98,76774.66,24.3,0.45066,0.00024,17.39212]
[1777432713405,37.98,76776.15,24.3,0.45102,0.00024,17.39439]
[1777432713459,37.98,76776.15,24.3,0.45102,0.00024,17.39439]
[1777432713964,37.98,76782.79,24.3,0.4526,0.00024,17.40429]
[1777432714693,37.98,76782.79,24.3,0.4526,0.00024,17.40429]
[1777432717843,37.99,76782.12,24.3,0.45245,0.00024,17.40336]
[1777432719970,38.0,76787.11,24.3,0.45365,0.00024,17.4107]
[1777432719980,38.0,76787.11,24.3,0.45365,0.00024,17.4107]
[1777432719995,38.0,76787.11,24.3,0.45365,0.00024,17.4107]
[1777432720078,38.0,76787.11,24.3,0.45365,0.00024,17.4107]
[1777432721975,38.01,76789.79,24.3,0.45429,0.00024,17.4146]
[1777432721992,38.01,76789.79,24.3,0.45429,0.00024,17.4146]
[1777432722030,38.01,76789.79,24.3,0.45429,0.00024,17.4146]
[1777432722035,38.01,76789.79,24.3,0.45429,0.00024,17.4146]
[1777432722054,38.02,76798.27,24.3,0.45632,0.00024,17.42653]
[1777432723036,38.04,76804.21,24.3,0.45776,0.00024,17.43471]
[1777432724412,38.06,76804.43,24.3,0.45784,0.00024,17.43512]
[1777432724417,38.06,76804.43,24.3,0.45784,0.00024,17.43512]
[1777432725073,38.06,76804.43,24.3,0.45784,0.00024,17.43512]
[1777432725083,38.06,76804.43,24.3,0.45784,0.00024,17.43512]
[1777432725095,38.06,76804.43,24.3,0.45784,0.00024,17.43512]
[1777432726057,38.1,76813.98,24.3,0.46015,0.00024,17.44775]
[1777432727428,38.1,76812.98,24.3,0.45992,0.00024,17.44649]
[1777432727437,38.1,76812.98,24.3,0.45992,0.00024,17.44649]
[1777432731092,38.14,76817.28,24.3,0.46099,0.00024,17.45214]
[1777432733194,38.14,76817.49,24.3,0.46104,0.00024,17.45241]
[1777432733820,38.14,76817.49,24.3,0.46104,0.00024,17.45241]
[1777432738858,38.15,76817.92,24.3,0.46115,0.00024,17.45297]
[1777432738899,38.15,76817.92,24.3,0.46115,0.00024,17.45297]
[1777432738912,38.15,76817.92,24.3,0.46115,0.00024,17.45297]
[1777432738969,38.15,76817.92,24.3,0.46115,0.00024,17.45297]
[1777432739031,38.15,76817.92,24.3,0.46115,0.00024,17.45297]
[1777432739066,38.15,76817.92,24.3,0.46115,0.00024,17.45297]
[1777432739112,38.15,76817.92,24.3,0.46115,0.00024,17.45297]
[1777432739399,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432739476,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432739493,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432739596,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432739617,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432739763,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432739810,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432739863,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432740058,38.15,76819.36,24.3,0.46149,0.00024,17.45476]
[1777432740130,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432740214,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432740330,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432740381,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432740522,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432740651,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432740815,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432741058,38.15,76827.36,24.3,0.46339,0.00024,17.46444]
[1777432741104,38.15,76854.42,24.3,0.4698,0.00024,17.49423]
[1777432741350,38.15,76854.42,24.3,0.4698,0.00024,17.49423]
[1777432741599,38.15,76854.42,24.3,0.4698,0.00024,17.49423]
[1777432741834,38.15,76854.42,24.3,0.4698,0.00024,17.49423]
[1777432741882,38.15,76865.86,24.3,0.47252,0.00024,17.50548]
[1777432742406,38.15,76865.86,24.3,0.47252,0.00024,17.50548]
[1777432742659,38.15,76865.86,24.3,0.47252,0.00024,17.50548]
[1777432742804,38.15,76865.86,24.3,0.47252,0.00024,17.50548]
[1777432743089,38.14,76860.3,24.3,0.47118,0.00024,17.50007]
[1777432743380,38.14,76860.3,24.3,0.47118,0.00024,17.50007]
[1777432743426,38.14,76860.3,24.3,0.47118,0.00024,17.50007]
[1777432743624,38.14,76860.3,24.3,0.47118,0.00024,17.50007]
[1777432743626,38.14,76860.3,24.3,0.47118,0.00024,17.50007]
[1777432743840,38.14,76860.3,24.3,0.47118,0.00024,17.50007]
[1777432743876,38.14,76860.3,24.3,0.47118,0.00024,17.50007]
[1777432743950,38.14,76852.03,24.3,0.46922,0.00024,17.49174]
[1777432744358,38.14,76852.03,24.3,0.46922,0.00024,17.49174]
[1777432744486,38.14,76852.03,24.3,0.46922,0.00024,17.49174]
[1777432744620,38.14,76852.03,24.3,0.46922,0.00024,17.49174]
[1777432744630,38.14,76852.03,24.3,0.46922,0.00024,17.49174]
[1777432744720,38.14,76852.03,24.3,0.46922,0.00024,17.49174]
[1777432744821,38.14,76835.54,24.3,0.46532,0.00024,17.47388]
[1777432745218,38.14,76835.54,24.3,0.46532,0.00024,17.47388]
[1777432745247,38.14,76835.54,24.3,0.46532,0.00024,17.47388]
[1777432745365,38.14,76835.54,24.3,0.46532,0.00024,17.47388]
[1777432745612,38.14,76835.54,24.3,0.46532,0.00024,17.47388]
[1777432745681,38.14,76835.54,24.3,0.46532,0.00024,17.47388]
[1777432745933,38.14,76835.54,24.3,0.46532,0.00024,17.47388]
[1777432746034,38.15,76828.18,24.3,0.46358,0.00024,17.4654]
[1777432746456,38.15,76828.18,24.3,0.46358,0.00024,17.4654]
[1777432746706,38.15,76828.18,24.3,0.46358,0.00024,17.4654]
[1777432746850,38.15,76828.18,24.3,0.46358,0.00024,17.4654]
[1777432746897,38.15,76828.18,24.3,0.46358,0.00024,17.4654]
[1777432747138,38.15,76828.18,24.3,0.46358,0.00024,17.4654]
[1777432746948,38.15,76835.1,24.3,0.46522,0.00024,17.47341]
[1777432747163,38.15,76835.1,24.3,0.46522,0.00024,17.47341]
[1777432747185,38.15,76835.1,24.3,0.46522,0.00024,17.47341]
[1777432747397,38.15,76835.1,24.3,0.46522,0.00024,17.47341]
[1777432747838,38.15,76835.1,24.3,0.46522,0.00024,17.47341]
[1777432748607,38.15,76831.35,24.3,0.46433,0.00024,17.46912]
[1777432748740,38.15,76831.35,24.3,0.46433,0.00024,17.46912]
[1777432748846,38.15,76831.35,24.3,0.46433,0.00024,17.46912]
[1777432748927,38.15,76812.39,24.3,0.45984,0.00024,17.44602]
[1777432749562,38.15,76812.39,24.3,0.45984,0.00024,17.44602]
[1777432749632,38.15,76812.39,24.3,0.45984,0.00024,17.44602]
[1777432749709,38.15,76812.39,24.3,0.45984,0.00024,17.44602]
[1777432750066,38.15,76812.39,24.3,0.45984,0.00024,17.44602]
[1777432750124,38.15,76797.22,24.3,0.45625,0.00024,17.42596]
[1777432750576,38.15,76797.22,24.3,0.45625,0.00024,17.42596]
[1777432750583,38.15,76791.1,24.3,0.45481,0.00024,17.41747]
[1777432751943,38.15,76791.1,24.3,0.45481,0.00024,17.41747]
[1777432753125,38.16,76794.82,24.3,0.45569,0.00024,17.42269]
[1777432752253,38.16,76801.48,24.3,0.45727,0.00024,17.43177]
[1777432753937,38.16,76798.77,24.3,0.45663,0.00024,17.42812]
[1777432754268,38.16,76792.68,24.3,0.45519,0.00024,17.41974]
[1777432757288,38.16,76797.54,24.3,0.45635,0.00024,17.42649]
[1777432758414,38.16,76797.54,24.3,0.45635,0.00024,17.42649]
[1777432758416,38.17,76790.53,24.3,0.45469,0.00024,17.41677]
[1777432759414,38.17,76790.53,24.3,0.45469,0.00024,17.41677]
[1777432759515,38.17,76802.5,24.3,0.45753,0.00024,17.43321]
[1777432760420,38.17,76802.5,24.3,0.45753,0.00024,17.43321]
[1777432762027,38.17,76800.22,24.3,0.45699,0.00024,17.43016]
[1777432762032,38.17,76800.22,24.3,0.45699,0.00024,17.43016]
[1777432762118,38.17,76801.66,24.3,0.45733,0.00024,17.43212]
[1777432765792,38.18,76800.02,24.3,0.45695,0.00024,17.42993]
[1777432765841,38.18,76794.19,24.3,0.45557,0.00024,17.42196]
[1777432767160,38.18,76794.19,24.3,0.45557,0.00024,17.42196]
[1777432766351,38.18,76789.5,24.3,0.45447,0.00024,17.4154]
[1777432770929,38.18,76790.65,24.3,0.45475,0.00024,17.41706]
[1777432776421,38.2,76789.44,24.3,0.45446,0.00024,17.41031]
[1777432781457,38.21,76788.73,24.3,0.45431,0.00024,17.40938]
[1777432784478,38.21,76784.63,24.3,0.45335,0.00024,17.40357]
[1777432786492,38.22,76789.31,24.3,0.45446,0.00024,17.41029]
[1777432792184,38.23,76787.16,24.3,0.45397,0.00024,17.4073]
[1777432792267,38.23,76785.06,24.3,0.45348,0.00024,17.40431]
[1777432792496,38.23,76785.06,24.3,0.45348,0.00024,17.40431]
[1777432792907,38.23,76785.06,24.3,0.45348,0.00024,17.40431]
[1777432793003,38.23,76781.21,24.3,0.45258,0.00024,17.39876]
[1777432793488,38.23,76781.21,24.3,0.45258,0.00024,17.39876]
[1777432794144,38.23,76781.21,24.3,0.45258,0.00024,17.39876]
[1777432794162,38.23,76781.21,24.3,0.45258,0.00024,17.39876]
[1777432794159,38.24,76797.93,24.3,0.45652,0.00024,17.42236]
[1777432794548,38.24,76806.67,24.3,0.45859,0.00024,17.434]
[1777432797269,38.24,76806.42,24.3,0.45853,0.00024,17.43369]
[1777432798751,38.24,76808.18,24.3,0.45895,0.00024,17.43599]
[1777432799459,38.24,76808.63,24.3,0.45906,0.00024,17.43659]
[1777432799888,38.24,76817.03,24.3,0.46104,0.00024,17.44725]
[1777432800787,38.24,76817.03,24.3,0.46104,0.00024,17.44725]
[1777432800881,38.24,76822.72,24.3,0.46239,0.00024,17.45422]
[1777432801935,38.24,76822.72,24.3,0.46239,0.00024,17.45422]
[1777432803023,38.24,76823.15,24.3,0.46249,0.00024,17.45474]
[1777432805435,38.25,76825.0,24.3,0.46293,0.00024,17.45697]
[1777432806423,38.25,76824.89,24.3,0.4629,0.00024,17.45684]
[1777432806808,38.25,76824.89,24.3,0.4629,0.00024,17.45684]
[1777432806913,38.25,76824.89,24.3,0.4629,0.00024,17.45684]
[1777432806935,38.25,76824.89,24.3,0.4629,0.00024,17.45684]
[1777432807186,38.25,76824.89,24.3,0.4629,0.00024,17.45684]
[1777432807012,38.25,76829.84,24.3,0.46407,0.00024,17.46268]
[1777432807532,38.25,76829.84,24.3,0.46407,0.00024,17.46268]
[1777432807544,38.25,76829.84,24.3,0.46407,0.00024,17.46268]
[1777432808205,38.25,76837.08,24.3,0.46579,0.00024,17.47095]
[1777432809911,38.25,76838.64,24.3,0.46616,0.00024,17.47269]
[1777432809966,38.25,76838.64,24.3,0.46616,0.00024,17.47269]
[1777432810137,38.25,76838.64,24.3,0.46616,0.00024,17.47269]
[1777432810305,38.25,76839.79,24.3,0.46643,0.00024,17.47397]
[1777432810496,38.25,76839.79,24.3,0.46643,0.00024,17.47397]
[1777432810660,38.25,76853.1,24.3,0.46958,0.00024,17.4881]
[1777432811667,38.25,76856.95,24.3,0.47049,0.00024,17.49199]
[1777432813372,38.25,76855.21,24.3,0.47007,0.00024,17.49024]
[1777432813681,38.25,76848.63,24.3,0.46852,0.00024,17.48347]
[1777432815051,38.25,76848.63,24.3,0.46852,0.00024,17.48347]
[1777432815150,38.25,76841.64,24.3,0.46687,0.00024,17.476]
[1777432815695,38.25,76836.73,24.3,0.46571,0.00024,17.47057]
[1777432816504,38.25,76836.73,24.3,0.46571,0.00024,17.47057]
[1777432816504,38.25,76836.73,24.3,0.46571,0.00024,17.47057]
[1777432816524,38.25,76836.73,24.3,0.46571,0.00024,17.47057]
[1777432816528,38.25,76836.73,24.3,0.46571,0.00024,17.47057]
[1777432816838,38.25,76836.73,24.3,0.46571,0.00024,17.47057]
[1777432816937,38.25,76833.53,24.3,0.46495,0.00024,17.46695]
[1777432817658,38.25,76833.53,24.3,0.46495,0.00024,17.46695]
[1777432817695,38.25,76833.53,24.3,0.46495,0.00024,17.46695]
[1777432817709,38.25,76828.25,24.3,0.4637,0.00024,17.46084]
[1777432818300,38.25,76828.25,24.3,0.4637,0.00024,17.46084]
[1777432818341,38.25,76828.25,24.3,0.4637,0.00024,17.46084]
[1777432818913,38.25,76828.25,24.3,0.4637,0.00024,17.46084]
[1777432818989,38.25,76828.25,24.3,0.4637,0.00024,17.46084]
[1777432819090,38.26,76821.26,24.3,0.46206,0.00024,17.45252]
[1777432820730,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821594,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821607,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821614,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821664,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821710,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821748,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821919,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432821925,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432822001,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432822025,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432822082,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432822218,38.26,76825.48,24.3,0.46306,0.00024,17.4576]
[1777432822181,38.26,76829.83,24.3,0.46409,0.00024,17.46272]
[1777432822360,38.26,76829.83,24.3,0.46409,0.00024,17.46272]
[1777432822757,38.26,76829.83,24.3,0.46409,0.00024,17.46272]
[1777432822812,38.26,76829.83,24.3,0.46409,0.00024,17.46272]
[1777432822883,38.26,76829.83,24.3,0.46409,0.00024,17.46272]
[1777432823005,38.26,76829.83,24.3,0.46409,0.00024,17.46272]
[1777432823068,38.26,76878.41,24.3,0.47558,0.00024,17.51201]
[1777432823244,38.26,76878.41,24.3,0.47558,0.00024,17.51201]
[1777432823350,38.26,76878.41,24.3,0.47558,0.00024,17.51201]
[1777432823735,38.26,76878.41,24.3,0.47558,0.00024,17.51201]
[1777432823763,38.28,76877.95,24.3,0.47548,0.00024,17.51166]
[1777432824321,38.28,76877.95,24.3,0.47548,0.00024,17.51166]
[1777432824532,38.28,76877.95,24.3,0.47548,0.00024,17.51166]
[1777432824838,38.28,76877.95,24.3,0.47548,0.00024,17.51166]
[1777432824909,38.28,76877.95,24.3,0.47548,0.00024,17.51166]
[1777432824983,38.28,76877.95,24.3,0.47548,0.00024,17.51166]
[1777432826098,38.33,76873.98,24.3,0.47459,0.00024,17.5083]
[1777432827110,38.33,76873.98,24.3,0.47459,0.00024,17.5083]
[1777432827119,38.33,76873.98,24.3,0.47459,0.00024,17.5083]
[1777432827131,38.33,76873.98,24.3,0.47459,0.00024,17.5083]
[1777432827214,38.32,76876.29,24.3,0.47513,0.00024,17.51031]
[1777432827791,38.32,76865.47,24.3,0.47257,0.00024,17.50047]
[1777432829182,38.32,76865.47,24.3,0.47257,0.00024,17.50047]
[1777432829230,38.32,76865.47,24.3,0.47257,0.00024,17.50047]
[1777432829042,38.34,76861.62,24.3,0.47168,0.00024,17.49686]
[1777432832827,38.38,76858.27,24.3,0.47091,0.00024,17.48858]
[1777432833728,38.38,76858.27,24.3,0.47091,0.00024,17.48858]
[1777432833754,38.38,76858.27,24.3,0.47091,0.00024,17.48858]
[1777432834413,38.38,76856.77,24.3,0.47056,0.00024,17.4871]
[1777432834841,38.38,76851.58,24.3,0.46934,0.00024,17.48187]
[1777432838084,38.38,76850.72,24.3,0.46914,0.00024,17.48099]
[1777432838869,38.38,76838.39,24.3,0.46623,0.00024,17.46784]
[1777432839753,38.38,76838.39,24.3,0.46623,0.00024,17.46784]
[1777432840805,38.38,76838.48,24.3,0.46626,0.00024,17.46794]
[1777432842523,38.39,76836.54,24.3,0.4658,0.00024,17.4658]
[1777432842547,38.39,76836.54,24.3,0.4658,0.00024,17.4658]
[1777432842780,38.39,76836.54,24.3,0.4658,0.00024,17.4658]
[1777432842897,38.39,76835.84,24.3,0.46564,0.00024,17.46503]
[1777432844767,38.39,76836.77,24.3,0.46586,0.00024,17.46607]
[1777432844780,38.39,76836.77,24.3,0.46586,0.00024,17.46607]
[1777432844811,38.39,76836.77,24.3,0.46586,0.00024,17.46607]
[1777432844900,38.39,76836.77,24.3,0.46586,0.00024,17.46607]
[1777432845148,38.39,76836.77,24.3,0.46586,0.00024,17.46607]
[1777432845248,38.39,76838.75,24.3,0.46633,0.00024,17.46827]
[1777432846193,38.39,76838.75,24.3,0.46633,0.00024,17.46827]
[1777432845918,38.39,76845.31,24.3,0.46787,0.00024,17.47537]
[1777432848536,38.39,76847.02,24.3,0.46828,0.00024,17.47718]
[1777432853117,38.4,76846.8,24.3,0.46823,0.00024,17.47697]
[1777432856659,38.4,76843.85,24.3,0.46754,0.00024,17.47385]
[1777432857923,38.4,76842.7,24.3,0.46727,0.00024,17.47261]
[1777432857955,38.4,76842.7,24.3,0.46727,0.00024,17.47261]
[1777432858004,38.4,76842.83,24.3,0.4673,0.00024,17.47276]
[1777432859011,38.4,76837.38,24.3,0.46602,0.00024,17.4668]
[1777432859768,38.4,76837.38,24.3,0.46602,0.00024,17.4668]
[1777432859975,38.4,76837.38,24.3,0.46602,0.00024,17.4668]
[1777432860323,38.4,76835.62,24.3,0.4656,0.00024,17.46483]
[1777432860513,38.4,76835.62,24.3,0.4656,0.00024,17.46483]
[1777432861028,38.4,76830.74,24.3,0.46445,0.00024,17.45929]
[1777432863324,38.4,76833.61,24.3,0.46513,0.00024,17.46256]
[1777432864714,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432864733,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432864741,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432864793,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432864873,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432865170,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432865181,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432865241,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432865253,38.4,76832.67,24.3,0.4649,0.00024,17.46149]
[1777432865179,38.4,76842.33,24.3,0.46718,0.00024,17.47221]
[1777432866063,38.4,76853.15,24.3,0.46973,0.00024,17.48355]
[1777432867698,38.4,76851.04,24.3,0.46924,0.00024,17.4814]
[1777432868363,38.4,76851.23,24.3,0.46928,0.00024,17.4816]
[1777432875126,38.41,76849.86,24.3,0.46897,0.00024,17.48022]
[1777432876570,38.41,76849.97,24.3,0.46899,0.00024,17.48034]
[1777432876645,38.41,76849.97,24.3,0.46899,0.00024,17.48034]
[1777432882175,38.42,76852.75,24.3,0.46966,0.00024,17.48321]
[1777432885441,38.42,76851.93,24.3,0.46947,0.00024,17.48238]
[1777432886194,38.42,76851.93,24.3,0.46947,0.00024,17.48238]
[1777432886687,38.42,76853.49,24.3,0.46984,0.00024,17.48397]
[1777432886808,38.42,76853.49,24.3,0.46984,0.00024,17.48397]
[1777432888644,38.43,76853.43,24.3,0.46983,0.00024,17.48393]
[1777432889769,38.43,76853.35,24.3,0.46981,0.00024,17.48385]
[1777432890615,38.43,76856.19,24.3,0.47048,0.00024,17.48671]
[1777432890717,38.43,76856.19,24.3,0.47048,0.00024,17.48671]
[1777432890755,38.43,76856.19,24.3,0.47048,0.00024,17.48671]
[1777432890838,38.43,76856.19,24.3,0.47048,0.00024,17.48671]
[1777432891238,38.44,76867.61,24.3,0.47316,0.00024,17.49255]
[1777432892241,38.44,76867.61,24.3,0.47316,0.00024,17.49255]
[1777432894229,38.44,76868.02,24.3,0.47326,0.00024,17.49294]
[1777432896273,38.45,76859.79,24.3,0.47133,0.00024,17.48517]
[1777432896590,38.45,76859.79,24.3,0.47133,0.00024,17.48517]
[1777432897280,38.45,76858.3,24.3,0.47098,0.00024,17.48372]
[1777432900302,38.45,76854.4,24.3,0.47007,0.00024,17.47986]
[1777432901436,38.45,76854.4,24.3,0.47007,0.00024,17.47986]
[1777432904807,38.45,76854.6,24.3,0.47012,0.00024,17.48007]
[1777432905152,38.45,76854.6,24.3,0.47012,0.00024,17.48007]
[1777432911205,38.46,76856.3,24.3,0.47052,0.00024,17.48179]
[1777432911273,38.46,76856.3,24.3,0.47052,0.00024,17.48179]
[1777432911325,38.46,76855.83,24.3,0.47041,0.00024,17.48132]
[1777432911556,38.46,76855.83,24.3,0.47041,0.00024,17.48132]
[1777432911638,38.46,76850.02,24.3,0.46905,0.00024,17.47544]
[1777432912570,38.46,76844.87,24.3,0.46784,0.00024,17.47006]
[1777432914173,38.46,76844.87,24.3,0.46784,0.00024,17.47006]
[1777432914217,38.46,76844.87,24.3,0.46784,0.00024,17.47006]
[1777432914896,38.47,76848.56,24.3,0.46871,0.00024,17.47394]
[1777432915452,38.47,76847.63,24.3,0.46849,0.00024,17.47297]
[1777432918208,38.47,76844.81,24.3,0.46783,0.00024,17.47001]
[1777432920441,38.47,76839.49,24.3,0.46658,0.00024,17.4643]
[1777432921561,38.47,76839.49,24.3,0.46658,0.00024,17.4643]
[1777432921654,38.47,76839.49,24.3,0.46658,0.00024,17.4643]
[1777432922454,38.48,76846.87,24.3,0.46832,0.00024,17.47222]
[1777432927433,38.48,76846.62,24.3,0.46827,0.00024,17.47197]
[1777432927890,38.48,76846.62,24.3,0.46827,0.00024,17.47197]
[1777432927905,38.48,76851.23,24.3,0.46935,0.00024,17.47675]
[1777432928497,38.48,76855.32,24.3,0.47032,0.00024,17.48088]
[1777432932758,38.49,76855.2,24.3,0.47029,0.00024,17.48077]
[1777432932796,38.49,76856.22,24.3,0.47053,0.00024,17.48179]
[1777432934811,38.49,76857.0,24.3,0.47072,0.00024,17.48257]
[1777432934872,38.49,76859.84,24.3,0.47139,0.00024,17.48536]
[1777432941693,38.5,76857.02,24.3,0.47073,0.00024,17.48261]
[1777432942595,38.5,76850.52,24.3,0.4692,0.00024,17.47607]
[1777432947280,38.5,76847.32,24.3,0.46845,0.00024,17.47278]
[1777432947742,38.5,76847.15,24.3,0.46841,0.00024,17.4726]
[1777432948784,38.5,76844.46,24.3,0.46778,0.00024,17.46977]
[1777432948833,38.5,76844.46,24.3,0.46778,0.00024,17.46977]
[1777432953960,38.51,76838.15,24.3,0.46629,0.00024,17.45783]
[1777432954100,38.51,76838.15,24.3,0.46629,0.00024,17.45783]
[1777432954123,38.51,76838.15,24.3,0.46629,0.00024,17.45783]
[1777432959070,38.51,76838.43,24.3,0.46636,0.00024,17.45816]
[1777432959256,38.51,76838.43,24.3,0.46636,0.00024,17.45816]
[1777432960665,38.52,76841.38,24.3,0.46706,0.00024,17.46139]
[1777432960814,38.52,76841.38,24.3,0.46706,0.00024,17.46139]
[1777432960856,38.52,76841.38,24.3,0.46706,0.00024,17.46139]
[1777432961314,38.52,76841.38,24.3,0.46706,0.00024,17.46139]
[1777432962052,38.52,76841.77,24.3,0.46715,0.00024,17.46182]
[1777432962404,38.52,76842.71,24.3,0.46738,0.00024,17.46283]
[1777432965757,38.52,76849.42,24.3,0.46896,0.00024,17.46991]
[1777432967957,38.53,76848.25,24.3,0.46868,0.00024,17.4687]
[1777432968001,38.53,76848.25,24.3,0.46868,0.00024,17.4687]
[1777432968087,38.53,76848.25,24.3,0.46868,0.00024,17.4687]
[1777432968234,38.53,76848.25,24.3,0.46868,0.00024,17.4687]
[1777432968239,38.53,76848.2,24.3,0.46867,0.00024,17.46866]
[1777432968778,38.53,76869.18,24.3,0.47361,0.00024,17.48912]
[1777432969784,38.53,76867.11,24.3,0.47312,0.00024,17.48723]
[1777432972425,38.54,76863.72,24.3,0.47233,0.00024,17.48408]
[1777432972799,38.54,76863.72,24.3,0.47233,0.00024,17.48408]
[1777432973823,38.54,76861.47,24.3,0.4718,0.00024,17.48194]
[1777432973974,38.54,76861.47,24.3,0.4718,0.00024,17.48194]
[1777432974618,38.54,76861.63,24.3,0.47184,0.00024,17.4821]
[1777432974942,38.54,76861.63,24.3,0.47184,0.00024,17.4821]
[1777432975276,38.54,76861.13,24.3,0.47173,0.00024,17.48163]
[1777432975834,38.54,76856.24,24.3,0.47058,0.00023,17.47687]
[1777432980638,38.55,76857.12,24.3,0.47079,0.00023,17.47774]
[1777432980869,38.55,76859.12,24.3,0.47126,0.00023,17.4797]
[1777432981876,38.55,76863.28,24.3,0.47224,0.00023,17.4837]
[1777432986838,38.56,76863.01,24.3,0.47219,0.00023,17.48347]
[1777432987223,38.56,76863.01,24.3,0.47219,0.00023,17.48347]
[1777432987768,38.56,76865.77,24.3,0.47284,0.00023,17.48608]
[1777432987917,38.56,76870.86,24.3,0.47403,0.00023,17.49074]
[1777432989932,38.57,76874.67,24.3,0.47493,0.00023,17.49413]
[1777432990712,38.57,76874.67,24.3,0.47493,0.00023,17.49413]
[1777432993026,38.57,76873.91,24.3,0.47476,0.00023,17.49347]
[1777432998994,38.58,76876.71,24.3,0.47543,0.00023,17.49594]
[1777433004031,38.59,76876.21,24.3,0.47531,0.00023,17.49552]
[1777433009066,38.6,76866.96,24.3,0.47315,0.00023,17.48727]
[1777433012087,38.62,76863.43,24.3,0.47233,0.00023,17.47891]
[1777433014132,38.62,76862.21,24.3,0.47204,0.00023,17.47776]
[1777433014401,38.62,76862.21,24.3,0.47204,0.00023,17.47776]
[1777433014226,38.66,76858.32,24.3,0.47117,0.00023,17.47415]
[1777433014748,38.66,76858.32,24.3,0.47117,0.00023,17.47415]
[1777433014890,38.66,76858.32,24.3,0.47117,0.00023,17.47415]
[1777433015084,38.66,76858.32,24.3,0.47117,0.00023,17.47415]
[1777433015179,38.66,76858.32,24.3,0.47117,0.00023,17.47415]
[1777433015195,38.66,76856.27,24.3,0.47069,0.00023,17.47214]
[1777433016052,38.66,76856.27,24.3,0.47069,0.00023,17.47214]
[1777433016114,38.66,76849.37,24.3,0.46907,0.00023,17.46521]
[1777433017523,38.66,76848.48,24.3,0.46887,0.00023,17.4643]
[1777433017584,38.66,76848.48,24.3,0.46887,0.00023,17.4643]
[1777433020143,38.66,76843.38,24.3,0.46767,0.00023,17.45897]
[1777433021502,38.66,76842.47,24.3,0.46746,0.00023,17.458]
[1777433021711,38.66,76842.47,24.3,0.46746,0.00023,17.458]
[1777433021804,38.66,76842.47,24.3,0.46746,0.00023,17.458]
[1777433022159,38.67,76837.59,24.3,0.46632,0.00023,17.45273]
[1777433024123,38.67,76834.27,24.3,0.46554,0.00023,17.44906]
[1777433024139,38.67,76834.27,24.3,0.46554,0.00023,17.44906]
[1777433024202,38.67,76834.27,24.3,0.46554,0.00023,17.44906]
[1777433025374,38.67,76834.05,24.3,0.46549,0.00023,17.44882]
[1777433025178,38.67,76829.13,24.3,0.46434,0.00023,17.44325]
[1777433025882,38.67,76829.13,24.3,0.46434,0.00023,17.44325]
[1777433026187,38.67,76829.13,24.3,0.46434,0.00023,17.44325]
[1777433026262,38.67,76829.13,24.3,0.46434,0.00023,17.44325]
[1777433026306,38.67,76829.13,24.3,0.46434,0.00023,17.44325]
[1777433026321,38.67,76829.13,24.3,0.46434,0.00023,17.44325]
[1777433026475,38.67,76829.88,24.3,0.46452,0.00023,17.4441]
[1777433026491,38.67,76829.88,24.3,0.46452,0.00023,17.4441]
[1777433026940,38.67,76829.88,24.3,0.46452,0.00023,17.4441]
[1777433026970,38.67,76829.88,24.3,0.46452,0.00023,17.4441]
[1777433027194,38.67,76835.77,24.3,0.46589,0.00023,17.45073]
[1777433030705,38.67,76838.96,24.3,0.46665,0.00023,17.45425]
[1777433030764,38.67,76838.96,24.3,0.46665,0.00023,17.45425]
[1777433031130,38.67,76838.96,24.3,0.46665,0.00023,17.45425]
[1777433034577,38.68,76838.32,24.3,0.4665,0.00023,17.45357]
[1777433034643,38.68,76838.32,24.3,0.4665,0.00023,17.45357]
[1777433036565,38.68,76834.18,24.3,0.46554,0.00023,17.44901]
[1777433040565,38.68,76833.1,24.3,0.46529,0.00023,17.44782]
[1777433040576,38.68,76833.1,24.3,0.46529,0.00023,17.44782]
[1777433040632,38.68,76833.1,24.3,0.46529,0.00023,17.44782]
[1777433040643,38.68,76833.1,24.3,0.46529,0.00023,17.44782]
[1777433041294,38.68,76849.11,24.3,0.46904,0.00023,17.46502]
[1777433045229,38.69,76848.41,24.3,0.46888,0.00023,17.46431]
[1777433050355,38.69,76849.25,24.3,0.46907,0.00023,17.46519]
[1777433053004,38.69,76848.54,24.3,0.46891,0.00023,17.46446]
[1777433053011,38.69,76848.54,24.3,0.46891,0.00023,17.46446]
[1777433053079,38.69,76848.54,24.3,0.46891,0.00023,17.46446]
[1777433053376,38.69,76858.9,24.3,0.47134,0.00023,17.47481]
[1777433056061,38.7,76858.85,24.3,0.47133,0.00023,17.47477]
[1777433057865,38.7,76857.67,24.3,0.47106,0.00023,17.47364]
[1777433058411,38.7,76857.39,24.3,0.47099,0.00023,17.47337]
[1777433058500,38.7,76857.39,24.3,0.47099,0.00023,17.47337]
[1777433059418,38.7,76858.6,24.3,0.47128,0.00023,17.47455]
[1777433062995,38.71,76857.38,24.3,0.471,0.00023,17.47339]
[1777433063446,38.71,76857.09,24.3,0.47093,0.00023,17.47311]
[1777433063476,38.71,76857.09,24.3,0.47093,0.00023,17.47311]
[1777433067909,38.71,76857.59,24.3,0.47105,0.00023,17.47359]
[1777433068482,38.71,76858.44,24.3,0.47125,0.00023,17.47443]
[1777433072361,38.72,76857.9,24.3,0.47113,0.00023,17.47392]
[1777433072463,38.72,76857.77,24.3,0.47109,0.00023,17.46868]
[1777433073519,38.72,76853.81,24.3,0.47017,0.00023,17.46478]
[1777433075314,38.72,76853.81,24.3,0.47017,0.00023,17.46478]
[1777433076013,38.72,76853.11,24.3,0.47,0.00023,17.46408]
[1777433076023,38.72,76853.11,24.3,0.47,0.00023,17.46408]
[1777433076211,38.72,76853.11,24.3,0.47,0.00023,17.46408]
[1777433076221,38.72,76848.67,24.3,0.46896,0.00023,17.45958]
[1777433076750,38.72,76841.43,24.3,0.46727,0.00023,17.45199]
[1777433080203,38.73,76838.6,24.3,0.46661,0.00023,17.44894]
[1777433085207,38.73,76837.47,24.3,0.46635,0.00023,17.44773]
[1777433087787,38.73,76838.56,24.3,0.46661,0.00023,17.44893]
[1777433087888,38.73,76837.73,24.3,0.46641,0.00023,17.44803]
[1777433089187,38.73,76837.73,24.3,0.46641,0.00023,17.44803]
[1777433089257,38.73,76837.73,24.3,0.46641,0.00023,17.44803]
[1777433091646,38.73,76836.99,24.3,0.46624,0.00023,17.4472]
[1777433093070,38.73,76836.99,24.3,0.46624,0.00023,17.4472]
[1777433093109,38.73,76836.99,24.3,0.46624,0.00023,17.4472]
[1777433094324,38.73,76836.94,24.3,0.46622,0.00023,17.44714]
[1777433095117,38.73,76836.65,24.3,0.46615,0.00023,17.44681]
[1777433099236,38.72,76836.56,24.3,0.46613,0.00023,17.4467]
[1777433103837,38.72,76835.79,24.3,0.46594,0.00023,17.44583]
[1777433109772,38.71,76834.58,24.3,0.46565,0.00023,17.44447]
[1777433111780,38.71,76834.58,24.3,0.46565,0.00023,17.44447]
[1777433111812,38.71,76834.58,24.3,0.46565,0.00023,17.44447]
[1777433114330,38.71,76834.42,24.3,0.46561,0.00023,17.44428]
[1777433114342,38.71,76834.42,24.3,0.46561,0.00023,17.44428]
[1777433114344,38.71,76834.42,24.3,0.46561,0.00023,17.44428]
[1777433114347,38.71,76834.42,24.3,0.46561,0.00023,17.44428]
[1777433114463,38.71,76834.42,24.3,0.46561,0.00023,17.44428]
[1777433114476,38.71,76834.42,24.3,0.46561,0.00023,17.44428]
[1777433114480,38.71,76834.42,24.3,0.46561,0.00023,17.44428]
[1777433114477,38.71,76835.17,24.3,0.46579,0.00023,17.44511]
[1777433114542,38.71,76835.17,24.3,0.46579,0.00023,17.44511]
[1777433114630,38.71,76835.17,24.3,0.46579,0.00023,17.44511]
[1777433114645,38.71,76835.17,24.3,0.46579,0.00023,17.44511]
[1777433114660,38.71,76835.17,24.3,0.46579,0.00023,17.44511]
[1777433114810,38.71,76845.35,24.3,0.46817,0.00023,17.45608]
[1777433115817,38.71,76854.44,24.3,0.4703,0.00023,17.46536]
[1777433120528,38.71,76854.38,24.3,0.47028,0.00023,17.4653]
[1777433124659,38.71,76852.52,24.3,0.46985,0.00023,17.46344]
[1777433124886,38.71,76852.52,24.3,0.46985,0.00023,17.46344]
[1777433125887,38.71,76843.2,24.3,0.46767,0.00023,17.45382]
[1777433126555,38.71,76843.2,24.3,0.46767,0.00023,17.45382]
[1777433126573,38.71,76843.2,24.3,0.46767,0.00023,17.45382]
[1777433131220,38.71,76848.41,24.3,0.46889,0.00023,17.45928]
[1777433132674,38.71,76848.59,24.3,0.46892,0.00023,17.45434]
[1777433132966,38.71,76848.59,24.3,0.46892,0.00023,17.45434]
[1777433134950,38.72,76854.76,24.3,0.47037,0.00023,17.46057]
[1777433136967,38.72,76853.09,24.3,0.46998,0.00023,17.45891]
[1777433141725,38.72,76850.61,24.3,0.4694,0.00023,17.45641]
[1777433144524,38.72,76847.75,24.3,0.46873,0.00023,17.45349]
[1777433144663,38.72,76847.11,24.3,0.46858,0.00023,17.45283]
[1777433144670,38.72,76847.11,24.3,0.46858,0.00023,17.45283]
[1777433144804,38.72,76847.11,24.3,0.46858,0.00023,17.45283]
[1777433144812,38.72,76847.11,24.3,0.46858,0.00023,17.45283]
[1777433145154,38.72,76847.11,24.3,0.46858,0.00023,17.45283]
[1777433145201,38.72,76847.11,24.3,0.46858,0.00023,17.45283]
[1777433145252,38.72,76839.63,24.3,0.46683,0.00023,17.44491]
[1777433146027,38.72,76835.68,24.3,0.46591,0.00023,17.44059]
[1777433146925,38.72,76835.68,24.3,0.46591,0.00023,17.44059]
[1777433147127,38.72,76835.68,24.3,0.46591,0.00023,17.44059]
[1777433149183,38.72,76833.09,24.3,0.4653,0.00023,17.4377]
[1777433154107,38.72,76832.51,24.3,0.46516,0.00023,17.43703]
[1777433154425,38.72,76832.51,24.3,0.46516,0.00023,17.43703]
[1777433154477,38.72,76832.51,24.3,0.46516,0.00023,17.43703]
[1777433154486,38.71,76832.85,24.3,0.46524,0.00023,17.43741]
[1777433154877,38.71,76832.85,24.3,0.46524,0.00023,17.43741]
[1777433154878,38.71,76832.85,24.3,0.46524,0.00023,17.43741]
[1777433159838,38.71,76832.63,24.3,0.46519,0.00023,17.43715]
[1777433160583,38.71,76832.18,24.3,0.46508,0.00023,17.43664]
[1777433160590,38.71,76832.18,24.3,0.46508,0.00023,17.43664]
[1777433161131,38.71,76827.56,24.3,0.464,0.00023,17.43137]
[1777433162224,38.71,76827.56,24.3,0.464,0.00023,17.43137]
[1777433162710,38.71,76826.04,24.3,0.46364,0.00023,17.42961]
[1777433162847,38.71,76826.04,24.3,0.46364,0.00023,17.42961]
[1777433165775,38.71,76826.77,24.3,0.46381,0.00023,17.43045]
[1777433168578,38.71,76825.12,24.3,0.46343,0.00023,17.42853]
[1777433171078,38.71,76823.91,24.3,0.46314,0.00023,17.42711]
[1777433171789,38.71,76824.77,24.3,0.46334,0.00023,17.42812]
[1777433177243,38.71,76824.86,24.3,0.46336,0.00023,17.42821]
[1777433182279,38.71,76824.63,24.3,0.46331,0.00023,17.42794]
[1777433183721,38.71,76826.81,24.3,0.46382,0.00023,17.43048]
[1777433183779,38.71,76826.81,24.3,0.46382,0.00023,17.43048]
[1777433183828,38.71,76826.81,24.3,0.46382,0.00023,17.43048]
[1777433184293,38.71,76832.39,24.3,0.46512,0.00023,17.43685]
[1777433186784,38.7,76833.7,24.3,0.46543,0.00023,17.43832]
[1777433192349,38.7,76833.78,24.3,0.46543,0.00023,17.43326]
[1777433194768,38.7,76832.88,24.3,0.46522,0.00023,17.43225]
[1777433199640,38.7,76830.82,24.3,0.46473,0.00023,17.42992]
[1777433205016,38.7,76829.42,24.3,0.46441,0.00023,17.42832]
[1777433210491,38.7,76824.71,24.3,0.4633,0.00023,17.42286]
[1777433211566,38.7,76824.98,24.3,0.46337,0.00023,17.42318]
[1777433212392,38.7,76824.43,24.3,0.46324,0.00023,17.42253]
[1777433212490,38.7,76823.51,24.3,0.46302,0.00023,17.42144]
[1777433212913,38.7,76823.51,24.3,0.46302,0.00023,17.42144]
[1777433213588,38.7,76823.51,24.3,0.46302,0.00023,17.42144]
[1777433218533,38.68,76819.25,24.3,0.46201,0.00023,17.41629]
[1777433219532,38.68,76819.25,24.3,0.46201,0.00023,17.41629]
[1777433219571,38.68,76819.25,24.3,0.46201,0.00023,17.41629]
[1777433224574,38.68,76821.27,24.3,0.46248,0.00023,17.4187]
[1777433229610,38.67,76819.58,24.3,0.46207,0.00023,17.41662]
[1777433234645,38.66,76822.95,24.3,0.46284,0.00023,17.4206]
[1777433240341,38.65,76819.54,24.3,0.46204,0.00023,17.41648]
[1777433241694,38.65,76826.48,24.3,0.46366,0.00023,17.4247]
[1777433245720,38.65,76823.22,24.3,0.46289,0.00023,17.42086]
[1777433246747,38.65,76823.15,24.3,0.46288,0.00023,17.42077]
[1777433248070,38.64,76822.44,24.3,0.46271,0.00023,17.41991]
[1777433248589,38.64,76822.44,24.3,0.46271,0.00023,17.41991]
[1777433248168,38.64,76818.06,24.3,0.46168,0.00023,17.41464]
[1777433248683,38.64,76818.06,24.3,0.46168,0.00023,17.41464]
[1777433248704,38.64,76818.06,24.3,0.46168,0.00023,17.41464]
[1777433248726,38.64,76818.06,24.3,0.46168,0.00023,17.41464]
[1777433249663,38.64,76818.06,24.3,0.46168,0.00023,17.41464]
[1777433250664,38.64,76806.56,24.3,0.45898,0.00023,17.40026]
[1777433252863,38.64,76805.38,24.3,0.45869,0.00023,17.3936]
[1777433253585,38.64,76805.38,24.3,0.45869,0.00023,17.3936]
[1777433253730,38.64,76803.62,24.3,0.45828,0.00023,17.39133]
[1777433253735,38.64,76803.62,24.3,0.45828,0.00023,17.39133]
[1777433253802,38.64,76803.62,24.3,0.45828,0.00023,17.39133]
[1777433255795,38.65,76796.44,24.3,0.45661,0.00023,17.38185]
[1777433261077,38.65,76793.52,24.3,0.45593,0.00023,17.37794]
[1777433262537,38.66,76793.32,24.3,0.45589,0.00023,17.37768]
[1777433262546,38.66,76791.82,24.3,0.45554,0.00023,17.37564]
[1777433263646,38.66,76791.82,24.3,0.45554,0.00023,17.37564]
[1777433263850,38.66,76790.67,24.3,0.45527,0.00023,17.37406]
[1777433266954,38.66,76793.64,24.3,0.45597,0.00023,17.37815]
[1777433269315,38.66,76794.61,24.3,0.4562,0.00023,17.37949]
[1777433269372,38.66,76800.73,24.3,0.45763,0.00023,17.38767]
[1777433269892,38.67,76807.75,24.3,0.45928,0.00023,17.39678]
[1777433274927,38.67,76804.04,24.3,0.45842,0.00023,17.39204]
[1777433276998,38.67,76804.11,24.3,0.45843,0.00023,17.39214]
[1777433282983,38.68,76805.15,24.3,0.45869,0.00023,17.39352]
[1777433284138,38.68,76805.15,24.3,0.45869,0.00023,17.39352]
[1777433284176,38.68,76805.15,24.3,0.45869,0.00023,17.39352]
[1777433284997,38.68,76811.79,24.3,0.46024,0.00023,17.40197]
[1777433285796,38.68,76811.79,24.3,0.46024,0.00023,17.40197]
[1777433287070,38.68,76815.4,24.3,0.46109,0.00023,17.40645]
[1777433287522,38.68,76815.4,24.3,0.46109,0.00023,17.40645]
[1777433288049,38.68,76815.89,24.3,0.4612,0.00023,17.40705]
[1777433291846,38.68,76814.66,24.3,0.46092,0.00023,17.40554]
[1777433292309,38.68,76814.66,24.3,0.46092,0.00023,17.40554]
[1777433292412,38.68,76814.66,24.3,0.46092,0.00023,17.40554]
[1777433293331,38.68,76811.63,24.3,0.46021,0.00023,17.40178]
[1777433293432,38.68,76807.62,24.3,0.45927,0.00023,17.39671]
[1777433297096,38.68,76810.97,24.3,0.46005,0.00023,17.40093]
[1777433299814,38.67,76810.93,24.3,0.46003,0.00023,17.40085]
[1777433300574,38.67,76810.93,24.3,0.46003,0.00023,17.40085]
[1777433308161,38.66,76810.67,24.3,0.45996,0.00023,17.40046]
[1777433312041,38.66,76811.28,24.3,0.46008,0.00023,17.39605]
[1777433314203,38.65,76817.39,24.3,0.46151,0.00023,17.40361]
[1777433314885,38.65,76817.39,24.3,0.46151,0.00023,17.40361]
[1777433318231,38.65,76826.15,24.3,0.46356,0.00023,17.41405]
[1777433319648,38.65,76826.15,24.3,0.46356,0.00023,17.41405]
[1777433319813,38.65,76825.07,24.3,0.46331,0.00023,17.41279]
[1777433319827,38.65,76825.07,24.3,0.46331,0.00023,17.41279]
[1777433322900,38.65,76826.98,24.3,0.46375,0.00023,17.41501]
[1777433324777,38.65,76830.68,24.3,0.46462,0.00023,17.41926]
[1777433330315,38.65,76830.32,24.3,0.46453,0.00023,17.41884]
[1777433333133,38.65,76830.24,24.3,0.46451,0.00023,17.41874]
[1777433333159,38.65,76830.24,24.3,0.46451,0.00023,17.41874]
[1777433334699,38.65,76831.1,24.3,0.46471,0.00023,17.41972]
[1777433340385,38.64,76827.5,24.3,0.46387,0.00023,17.41557]
[1777433345419,38.64,76829.38,24.3,0.4643,0.00023,17.41773]
[1777433345800,38.64,76829.38,24.3,0.4643,0.00023,17.41773]
[1777433345821,38.64,76829.38,24.3,0.4643,0.00023,17.41773]
[1777433351462,38.64,76834.02,24.3,0.46539,0.00023,17.42298]
[1777433352668,38.64,76834.02,24.3,0.46539,0.00023,17.42298]
[1777433352714,38.64,76834.02,24.3,0.46539,0.00023,17.42298]
[1777433352736,38.64,76834.02,24.3,0.46539,0.00023,17.42298]
[1777433352726,38.64,76835.58,24.3,0.46575,0.00023,17.42472]
[1777433354747,38.64,76839.27,24.3,0.46662,0.00023,17.42878]
[1777433354767,38.64,76839.27,24.3,0.46662,0.00023,17.42878]
[1777433357338,38.64,76841.74,24.3,0.4672,0.00023,17.43145]
[1777433357390,38.64,76841.74,24.3,0.4672,0.00023,17.43145]
[1777433359408,38.64,76841.23,24.3,0.46708,0.00023,17.43091]
[1777433364553,38.65,76844.35,24.3,0.46782,0.00023,17.43427]
[1777433368412,38.65,76842.8,24.3,0.46746,0.00023,17.43263]
[1777433368423,38.65,76842.8,24.3,0.46746,0.00023,17.43263]
[1777433368568,38.65,76842.8,24.3,0.46746,0.00023,17.43263]
[1777433368664,38.65,76842.8,24.3,0.46746,0.00023,17.43263]
[1777433370750,38.65,76839.85,24.3,0.46677,0.00023,17.42947]
[1777433370766,38.65,76839.85,24.3,0.46677,0.00023,17.42947]
[1777433373616,38.65,76834.27,24.3,0.46545,0.00023,17.41819]
[1777433375060,38.65,76832.75,24.3,0.4651,0.00023,17.41648]
[1777433375139,38.65,76832.75,24.3,0.4651,0.00023,17.41648]
[1777433375438,38.65,76832.75,24.3,0.4651,0.00023,17.41648]
[1777433375469,38.65,76832.75,24.3,0.4651,0.00023,17.41648]
[1777433375630,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433375841,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433375932,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433375968,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433375970,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433376007,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433376013,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433376034,38.65,76827.87,24.3,0.46395,0.00023,17.4109]
[1777433376636,38.65,76841.39,24.3,0.46712,0.00023,17.42599]
[1777433381537,38.65,76843.87,24.3,0.4677,0.00023,17.42863]
[1777433381556,38.65,76843.87,24.3,0.4677,0.00023,17.42863]
[1777433381561,38.65,76843.87,24.3,0.4677,0.00023,17.42863]
[1777433381674,38.65,76848.3,24.3,0.46874,0.00023,17.43326]
[1777433381842,38.65,76848.3,24.3,0.46874,0.00023,17.43326]
[1777433381920,38.65,76848.3,24.3,0.46874,0.00023,17.43326]
[1777433381934,38.65,76848.3,24.3,0.46874,0.00023,17.43326]
[1777433382079,38.65,76848.3,24.3,0.46874,0.00023,17.43326]
[1777433382584,38.65,76848.3,24.3,0.46874,0.00023,17.43326]
[1777433382680,38.65,76862.79,24.3,0.47214,0.00023,17.44762]
[1777433384053,38.65,76864.91,24.3,0.47264,0.00023,17.44962]
[1777433384089,38.65,76864.91,24.3,0.47264,0.00023,17.44962]
[1777433388723,38.66,76869.44,24.3,0.47372,0.00023,17.45381]
[1777433393757,38.67,76868.54,24.3,0.47351,0.00023,17.45302]
[1777433393839,38.67,76868.54,24.3,0.47351,0.00023,17.45302]
[1777433399800,38.68,76865.03,24.3,0.4727,0.00023,17.44981]
[1777433400796,38.68,76865.03,24.3,0.4727,0.00023,17.44981]
[1777433400807,38.68,76864.48,24.3,0.47257,0.00023,17.4493]
[1777433401819,38.68,76860.71,24.3,0.47169,0.00023,17.44574]
[1777433402040,38.68,76860.71,24.3,0.47169,0.00023,17.44574]
[1777433402826,38.68,76868.44,24.3,0.4735,0.00023,17.45296]
[1777433403833,38.69,76873.8,24.3,0.47476,0.00023,17.45776]
[1777433404361,38.69,76873.8,24.3,0.47476,0.00023,17.45776]
[1777433408158,38.69,76871.4,24.3,0.4742,0.00023,17.45565]
[1777433408221,38.69,76862.77,24.3,0.47218,0.00023,17.44772]
[1777433411888,38.7,76858.69,24.3,0.47123,0.00023,17.44384]
[1777433415011,38.7,76858.92,24.3,0.47129,0.00023,17.44408]
[1777433418382,38.71,76859.69,24.4,0.47148,0.00023,17.44484]
[1777433419211,38.71,76860.44,24.4,0.47165,0.00023,17.44557]
[1777433420843,38.72,76860.38,24.4,0.47164,0.00023,17.44552]
[1777433420845,38.72,76861.79,24.4,0.47198,0.00023,17.44687]
[1777433425414,38.73,76857.68,24.4,0.47102,0.00023,17.44294]
[1777433429847,38.73,76858.24,24.4,0.47116,0.00023,17.4435]
[1777433430394,38.73,76856.46,24.4,0.47074,0.00023,17.44177]
[1777433433633,38.74,76851.91,24.4,0.46967,0.00023,17.43212]
[1777433436820,38.74,76851.6,24.4,0.46959,0.00023,17.43181]
[1777433436894,38.74,76851.18,24.4,0.4695,0.00023,17.43139]
[1777433437846,38.74,76847.2,24.4,0.46856,0.00023,17.42731]
[1777433441934,38.74,76845.89,24.4,0.46826,0.00023,17.42594]
[1777433447133,38.74,76846.32,24.4,0.46835,0.00023,17.42639]
[1777433449050,38.74,76845.56,24.4,0.46818,0.00023,17.42559]
[1777433453660,38.74,76844.49,24.4,0.46793,0.00023,17.42447]
[1777433453844,38.74,76844.49,24.4,0.46793,0.00023,17.42447]
[1777433453864,38.74,76844.49,24.4,0.46793,0.00023,17.42447]
[1777433454171,38.74,76844.18,24.4,0.46786,0.00023,17.42415]
[1777433454614,38.74,76844.18,24.4,0.46786,0.00023,17.42415]
[1777433454647,38.74,76844.18,24.4,0.46786,0.00023,17.42415]
[1777433454837,38.74,76844.18,24.4,0.46786,0.00023,17.42415]
[1777433454840,38.74,76836.24,24.4,0.466,0.00023,17.41559]
[1777433456302,38.74,76834.13,24.4,0.4655,0.00023,17.41325]
[1777433457866,38.74,76834.51,24.4,0.46559,0.00023,17.41367]
[1777433457882,38.74,76834.51,24.4,0.46559,0.00023,17.41367]
[1777433458422,38.73,76829.44,24.4,0.4644,0.00023,17.40794]
[1777433461918,38.73,76829.93,24.4,0.46451,0.00023,17.40849]
[1777433466033,38.73,76828.0,24.4,0.46406,0.00023,17.40627]
[1777433466233,38.73,76828.0,24.4,0.46406,0.00023,17.40627]
[1777433466662,38.73,76824.17,24.4,0.46316,0.00023,17.40181]
[1777433467273,38.73,76818.55,24.4,0.46184,0.00023,17.3951]
[1777433471204,38.72,76814.96,24.4,0.46099,0.00023,17.39068]
[1777433471801,38.72,76814.96,24.4,0.46099,0.00023,17.39068]
[1777433472355,38.72,76814.65,24.4,0.46092,0.00023,17.39029]
[1777433472365,38.72,76814.65,24.4,0.46092,0.00023,17.39029]
[1777433476932,38.72,76818.53,24.4,0.46182,0.00023,17.39502]
[1777433483110,38.7,76819.05,24.4,0.46193,0.00023,17.39559]
[1777433487233,38.7,76822.96,24.4,0.46284,0.00023,17.40023]
[1777433487430,38.7,76822.96,24.4,0.46284,0.00023,17.40023]
[1777433487863,38.7,76822.96,24.4,0.46284,0.00023,17.40023]
[1777433488420,38.7,76828.28,24.4,0.46409,0.00023,17.40644]
[1777433492867,38.7,76828.2,24.4,0.46405,0.00023,17.4012]
[1777433493375,38.7,76828.23,24.4,0.46406,0.00023,17.40123]
[1777433494725,38.7,76828.62,24.4,0.46415,0.00023,17.40168]
[1777433500504,38.69,76828.52,24.4,0.46413,0.00023,17.40156]
[1777433502516,38.69,76828.54,24.4,0.46413,0.00023,17.40158]
[1777433502838,38.69,76828.54,24.4,0.46413,0.00023,17.40158]
[1777433502871,38.69,76827.85,24.4,0.46397,0.00023,17.40078]
[1777433505712,38.69,76824.29,24.4,0.46313,0.00023,17.39662]
[1777433511581,38.68,76823.46,24.4,0.46293,0.00023,17.39561]
[1777433516615,38.68,76824.29,24.4,0.46312,0.00023,17.39656]
[1777433521651,38.67,76825.27,24.4,0.46334,0.00023,17.39768]
[1777433521972,38.67,76825.27,24.4,0.46334,0.00023,17.39768]
[1777433523385,38.67,76825.2,24.4,0.46332,0.00023,17.3976]
[1777433523398,38.67,76825.2,24.4,0.46332,0.00023,17.3976]
[1777433523444,38.67,76825.2,24.4,0.46332,0.00023,17.3976]
[1777433524340,38.67,76827.54,24.4,0.46387,0.00023,17.40032]
[1777433524887,38.67,76827.54,24.4,0.46387,0.00023,17.40032]
[1777433525679,38.67,76836.35,24.4,0.46593,0.00023,17.41029]
[1777433527032,38.67,76835.82,24.4,0.46581,0.00023,17.4097]
[1777433532614,38.67,76835.02,24.4,0.46562,0.00023,17.4088]
[1777433537765,38.66,76834.2,24.4,0.46542,0.00023,17.40786]
[1777433542730,38.66,76834.81,24.4,0.46556,0.00023,17.40854]
[1777433542741,38.66,76834.81,24.4,0.46556,0.00023,17.40854]
[1777433547834,38.66,76836.7,24.4,0.466,0.00023,17.41062]
[1777433549074,38.66,76836.35,24.4,0.46592,0.00023,17.41023]
[1777433554883,38.65,76833.81,24.4,0.46531,0.00023,17.40225]
[1777433559918,38.65,76834.74,24.4,0.46553,0.00023,17.40328]
[1777433564954,38.65,76832.13,24.4,0.46491,0.00023,17.40034]
[1777433565337,38.65,76832.13,24.4,0.46491,0.00023,17.40034]
[1777433571000,38.65,76830.61,24.4,0.46455,0.00023,17.39861]
[1777433574245,38.65,76830.76,24.4,0.46459,0.00023,17.39877]
[1777433574271,38.65,76830.76,24.4,0.46459,0.00023,17.39877]
[1777433574280,38.65,76830.76,24.4,0.46459,0.00023,17.39877]
[1777433574508,38.65,76830.76,24.4,0.46459,0.00023,17.39877]
[1777433574690,38.65,76830.76,24.4,0.46459,0.00023,17.39877]
[1777433574837,38.65,76830.76,24.4,0.46459,0.00023,17.39877]
[1777433574939,38.65,76830.76,24.4,0.46459,0.00023,17.39877]
[1777433575962,38.65,76825.94,24.4,0.46345,0.00023,17.3932]
[1777433578587,38.65,76824.01,24.4,0.463,0.00023,17.39094]
[1777433580068,38.65,76819.48,24.4,0.46194,0.00023,17.38552]
[1777433585103,38.64,76819.92,24.4,0.46203,0.00023,17.38601]
[1777433587050,38.64,76819.3,24.4,0.46188,0.00023,17.38526]
[1777433587357,38.64,76819.3,24.4,0.46188,0.00023,17.38526]
[1777433589671,38.64,76817.96,24.4,0.46157,0.00023,17.38362]
[1777433594445,38.63,76811.99,24.4,0.46015,0.00023,17.37619]
[1777433596294,38.62,76813.41,24.4,0.46048,0.00023,17.37794]
[1777433597204,38.62,76812.33,24.4,0.46023,0.00023,17.37659]
[1777433597245,38.62,76812.33,24.4,0.46023,0.00023,17.37659]
[1777433597592,38.62,76812.33,24.4,0.46023,0.00023,17.37659]
[1777433597675,38.62,76812.33,24.4,0.46023,0.00023,17.37659]
[1777433598611,38.62,76804.09,24.4,0.45829,0.00023,17.36606]
[1777433599227,38.62,76804.09,24.4,0.45829,0.00023,17.36606]
[1777433600942,38.62,76800.34,24.4,0.45741,0.00023,17.36115]
[1777433601041,38.63,76796.2,24.4,0.45645,0.00023,17.35563]
[1777433601217,38.63,76792.17,24.4,0.4555,0.00023,17.35014]
[1777433603562,38.63,76790.21,24.4,0.45504,0.00023,17.34745]
[1777433603610,38.63,76790.21,24.4,0.45504,0.00023,17.34745]
[1777433603616,38.63,76790.21,24.4,0.45504,0.00023,17.34745]
[1777433603625,38.63,76790.59,24.4,0.45513,0.00023,17.34799]
[1777433604794,38.63,76790.59,24.4,0.45513,0.00023,17.34799]
[1777433604836,38.63,76789.0,24.4,0.45476,0.00023,17.34578]
[1777433605245,38.63,76794.36,24.4,0.45602,0.00023,17.35315]
[1777433608794,38.63,76796.14,24.4,0.45644,0.00023,17.35558]
[1777433615040,38.64,76795.19,24.4,0.45621,0.00023,17.34919]
[1777433614308,38.64,76801.04,24.4,0.45759,0.00023,17.35702]
[1777433618970,38.65,76796.94,24.4,0.45663,0.00023,17.3516]
[1777433624379,38.65,76794.51,24.4,0.45607,0.00023,17.34837]
[1777433627942,38.66,76794.71,24.4,0.45612,0.00023,17.34866]
[1777433633572,38.66,76796.03,24.4,0.45644,0.00023,17.35049]
[1777433637688,38.67,76799.9,24.4,0.45736,0.00023,17.3557]
[1777433641829,38.68,76804.35,24.4,0.45841,0.00023,17.36157]
[1777433642443,38.68,76804.35,24.4,0.45841,0.00023,17.36157]
[1777433647471,38.68,76805.76,24.4,0.45875,0.00023,17.36342]
[1777433647509,38.68,76805.76,24.4,0.45875,0.00023,17.36342]
[1777433648961,38.68,76808.24,24.4,0.45933,0.00023,17.3666]
[1777433649022,38.68,76818.34,24.4,0.4617,0.00023,17.37916]
[1777433654162,38.68,76821.9,24.4,0.46253,0.00023,17.38344]
[1777433654768,38.68,76821.9,24.4,0.46253,0.00023,17.38344]
[1777433660335,38.68,76820.9,24.4,0.4623,0.00023,17.38225]
[1777433663018,38.68,76821.14,24.4,0.46235,0.00023,17.38254]
[1777433668152,38.68,76819.82,24.4,0.46204,0.00023,17.38096]
[1777433669021,38.68,76819.82,24.4,0.46204,0.00023,17.38096]
[1777433672714,38.68,76816.3,24.4,0.4612,0.00023,17.37151]
[1777433676020,38.67,76813.71,24.4,0.46059,0.00023,17.36829]
[1777433676049,38.67,76813.71,24.4,0.46059,0.00023,17.36829]
[1777433679577,38.68,76810.38,24.4,0.45981,0.00023,17.36414]
[1777433681064,38.68,76808.96,24.4,0.45948,0.00023,17.36234]
[1777433684620,38.68,76807.15,24.4,0.45906,0.00023,17.36005]
[1777433684758,38.68,76807.15,24.4,0.45906,0.00023,17.36005]
[1777433685093,38.68,76807.15,24.4,0.45906,0.00023,17.36005]
[1777433685095,38.68,76807.15,24.4,0.45906,0.00023,17.36005]
[1777433685806,38.68,76797.99,24.4,0.45691,0.00023,17.34807]
[1777433690841,38.69,76798.72,24.4,0.45709,0.00023,17.34908]
[1777433695875,38.69,76802.46,24.4,0.45797,0.00023,17.35405]
[1777433698105,38.69,76803.48,24.4,0.45821,0.00023,17.35539]
[1777433703589,38.7,76806.52,24.4,0.45893,0.00023,17.35935]
[1777433709764,38.7,76808.23,24.4,0.45934,0.00023,17.36156]
[1777433715948,38.69,76808.97,24.4,0.4595,0.00023,17.36244]
[1777433718160,38.69,76808.18,24.4,0.45932,0.00023,17.36144]
[1777433724187,38.7,76808.92,24.4,0.45949,0.00023,17.3624]
[1777433725418,38.7,76808.44,24.4,0.45938,0.00023,17.3618]
[1777433725558,38.7,76808.44,24.4,0.45938,0.00023,17.3618]
[1777433725716,38.7,76808.44,24.4,0.45938,0.00023,17.3618]
[1777433725758,38.7,76808.44,24.4,0.45938,0.00023,17.3618]
[1777433726087,38.7,76814.67,24.4,0.46084,0.00023,17.36961]
[1777433727093,38.7,76819.36,24.4,0.46194,0.00023,17.37533]
[1777433727953,38.7,76819.36,24.4,0.46194,0.00023,17.37533]
[1777433729387,38.7,76820.02,24.4,0.4621,0.00023,17.37613]
[1777433729407,38.7,76820.02,24.4,0.4621,0.00023,17.37613]
[1777433729421,38.7,76820.02,24.4,0.4621,0.00023,17.37613]
[1777433729460,38.7,76820.02,24.4,0.4621,0.00023,17.37613]
[1777433729837,38.7,76820.02,24.4,0.4621,0.00023,17.37613]
[1777433730113,38.7,76825.1,24.4,0.46329,0.00023,17.38216]
[1777433730815,38.7,76825.1,24.4,0.46329,0.00023,17.38216]
[1777433732532,38.7,76827.75,24.4,0.4639,0.00023,17.38009]
[1777433734294,38.7,76830.71,24.4,0.46459,0.00023,17.38348]
[1777433737937,38.69,76830.75,24.4,0.4646,0.00023,17.38352]
[1777433738444,38.69,76830.81,24.4,0.46461,0.00023,17.38358]
[1777433738480,38.69,76830.81,24.4,0.46461,0.00023,17.38358]
[1777433740577,38.69,76833.06,24.4,0.46514,0.00023,17.38612]
[1777433741191,38.69,76834.26,24.4,0.46542,0.00023,17.38746]
[1777433744125,38.69,76834.74,24.4,0.46553,0.00023,17.388]
[1777433745114,38.69,76834.74,24.4,0.46553,0.00023,17.388]
[1777433745833,38.69,76835.8,24.4,0.46578,0.00023,17.38917]
[1777433745866,38.69,76835.8,24.4,0.46578,0.00023,17.38917]
[1777433745971,38.69,76840.74,24.4,0.46694,0.00023,17.39458]
[1777433750079,38.69,76842.46,24.4,0.46734,0.00023,17.39641]
[1777433751261,38.69,76836.52,24.4,0.46594,0.00023,17.38995]
[1777433756592,38.68,76836.77,24.4,0.466,0.00023,17.39021]
[1777433756708,38.68,76836.77,24.4,0.466,0.00023,17.39021]
[1777433756728,38.68,76836.77,24.4,0.466,0.00023,17.39021]
[1777433756786,38.68,76836.77,24.4,0.466,0.00023,17.39021]
[1777433757718,38.68,76847.84,24.4,0.46859,0.00023,17.40205]
[1777433758266,38.68,76847.84,24.4,0.46859,0.00023,17.40205]
[1777433759214,38.68,76843.58,24.4,0.46759,0.00023,17.39757]
[1777433759317,38.68,76839.06,24.4,0.46653,0.00023,17.39271]
[1777433763659,38.67,76837.71,24.4,0.46621,0.00023,17.39122]
[1777433764797,38.67,76847.94,24.4,0.46861,0.00024,17.40213]
[1777433769452,38.67,76849.07,24.4,0.46887,0.00024,17.40328]
[1777433771516,38.66,76849.99,24.4,0.46908,0.00024,17.40421]
[1777433776521,38.66,76846.61,24.4,0.46828,0.00024,17.40069]
[1777433779753,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433780871,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781232,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781249,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781261,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781309,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781507,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781592,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781661,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781699,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781724,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781811,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433781990,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433782198,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433782222,38.65,76842.71,24.4,0.46736,0.00024,17.39655]
[1777433782217,38.65,76855.91,24.4,0.47046,0.00024,17.41013]
[1777433782461,38.65,76855.91,24.4,0.47046,0.00024,17.41013]
[1777433782517,38.65,76855.91,24.4,0.47046,0.00024,17.41013]
[1777433782662,38.65,76855.91,24.4,0.47046,0.00024,17.41013]
[1777433783016,38.65,76882.8,24.4,0.47679,0.00024,17.43455]
[1777433784223,38.65,76882.8,24.4,0.47679,0.00024,17.43455]
[1777433784235,38.66,76883.41,24.4,0.47694,0.00024,17.43505]
[1777433785049,38.66,76883.41,24.4,0.47694,0.00024,17.43505]
[1777433785057,38.66,76883.41,24.4,0.47694,0.00024,17.43505]
[1777433785186,38.66,76883.41,24.4,0.47694,0.00024,17.43505]
[1777433785633,38.66,76883.36,24.4,0.47693,0.00024,17.43502]
[1777433785760,38.66,76883.36,24.4,0.47693,0.00024,17.43502]
[1777433785834,38.66,76883.36,24.4,0.47693,0.00024,17.43502]
[1777433786028,38.66,76883.36,24.4,0.47693,0.00024,17.43502]
[1777433786155,38.66,76883.36,24.4,0.47693,0.00024,17.43502]
[1777433786181,38.66,76883.36,24.4,0.47693,0.00024,17.43502]
[1777433786241,38.66,76904.12,24.4,0.48181,0.00024,17.45079]
[1777433786405,38.66,76904.12,24.4,0.48181,0.00024,17.45079]
[1777433786595,38.66,76904.12,24.4,0.48181,0.00024,17.45079]
[1777433786941,38.66,76904.12,24.4,0.48181,0.00024,17.45079]
[1777433787011,38.66,76910.91,24.4,0.48341,0.00024,17.45539]
[1777433787826,38.66,76910.91,24.4,0.48341,0.00024,17.45539]
[1777433788033,38.66,76910.91,24.4,0.48341,0.00024,17.45539]
[1777433788203,38.66,76910.91,24.4,0.48341,0.00024,17.45539]
[1777433788254,38.66,76910.91,24.4,0.48341,0.00024,17.45539]
[1777433788282,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433788310,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433788315,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433788852,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433788936,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433789111,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433789159,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433789188,38.65,76911.62,24.4,0.48358,0.00024,17.45585]
[1777433789168,38.64,76930.02,24.4,0.4879,0.00024,17.4668]
[1777433790134,38.64,76930.02,24.4,0.4879,0.00024,17.4668]
[1777433790214,38.66,76939.08,24.4,0.49005,0.00024,17.47145]
[1777433790311,38.66,76939.08,24.4,0.49005,0.00024,17.47145]
[1777433790652,38.66,76939.08,24.4,0.49005,0.00024,17.47145]
[1777433790856,38.66,76931.68,24.4,0.48831,0.00024,17.4677]
[1777433792123,38.66,76931.68,24.4,0.48831,0.00024,17.4677]
[1777433792136,38.66,76931.68,24.4,0.48831,0.00024,17.4677]
[1777433792223,38.65,76926.42,24.4,0.48705,0.00024,17.45969]
[1777433792807,38.65,76926.42,24.4,0.48705,0.00024,17.45969]
[1777433792852,38.65,76926.42,24.4,0.48705,0.00024,17.45969]
[1777433792866,38.65,76926.42,24.4,0.48705,0.00024,17.45969]
[1777433793836,38.65,76925.93,24.4,0.48694,0.00024,17.45941]
[1777433794166,38.65,76925.93,24.4,0.48694,0.00024,17.45941]
[1777433794231,38.65,76925.93,24.4,0.48694,0.00024,17.45941]
[1777433794246,38.65,76925.93,24.4,0.48694,0.00024,17.45941]
[1777433794263,38.65,76925.93,24.4,0.48694,0.00024,17.45941]
[1777433794264,38.69,76934.37,24.4,0.48895,0.00024,17.46399]
[1777433794293,38.69,76934.37,24.4,0.48895,0.00024,17.46399]
[1777433795751,38.69,76931.44,24.4,0.48826,0.00024,17.46246]
[1777433796390,38.68,76927.98,24.4,0.48744,0.00024,17.46058]
[1777433796827,38.68,76927.98,24.4,0.48744,0.00024,17.46058]
[1777433798894,38.68,76926.96,24.4,0.4872,0.00024,17.46002]
[1777433800100,38.68,76927.62,24.4,0.48736,0.00024,17.46038]
[1777433803600,38.68,76926.83,24.4,0.48717,0.00024,17.45994]
[1777433803637,38.68,76926.83,24.4,0.48717,0.00024,17.45994]
[1777433803848,38.68,76926.83,24.4,0.48717,0.00024,17.45994]
[1777433804118,38.68,76926.83,24.4,0.48717,0.00024,17.45994]
[1777433804164,38.68,76928.09,24.4,0.48747,0.00024,17.46064]
[1777433804838,38.68,76928.09,24.4,0.48747,0.00024,17.46064]
[1777433804929,38.68,76944.06,24.4,0.49123,0.00024,17.46867]
[1777433806135,38.68,76944.06,24.4,0.49123,0.00024,17.46867]
[1777433806156,38.68,76944.06,24.4,0.49123,0.00024,17.46867]
[1777433806189,38.68,76944.06,24.4,0.49123,0.00024,17.46867]
[1777433806228,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433806292,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433806376,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433806423,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433806455,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433806467,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433806716,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433806811,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433807203,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433807214,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433807236,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433807266,38.72,76945.62,24.4,0.49161,0.00024,17.46938]
[1777433807277,38.74,76955.73,24.4,0.49399,0.00024,17.47356]
[1777433807680,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433808338,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433808578,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433808591,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433808978,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809004,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809037,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809095,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809147,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809200,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809245,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809262,38.74,76964.78,24.4,0.49612,0.00024,17.47677]
[1777433809438,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433809562,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433809678,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433809717,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433809789,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433809818,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433809933,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433810068,38.75,76966.34,24.4,0.49649,0.00024,17.47728]
[1777433810224,38.75,76986.66,24.4,0.50127,0.00023,17.48248]
[1777433810603,38.75,76986.66,24.4,0.50127,0.00023,17.48248]
[1777433810957,38.75,76986.66,24.4,0.50127,0.00023,17.48248]
[1777433811033,38.75,76986.66,24.4,0.50127,0.00023,17.48248]
[1777433811192,38.75,76986.66,24.4,0.50127,0.00023,17.48248]
[1777433811220,38.75,76987.47,24.4,0.50146,0.00023,17.48263]
[1777433811305,38.75,76987.47,24.4,0.50146,0.00023,17.48263]
[1777433811357,38.75,76987.47,24.4,0.50146,0.00023,17.48263]
[1777433811454,38.75,76987.47,24.4,0.50146,0.00023,17.48263]
[1777433811645,38.75,76987.47,24.4,0.50146,0.00023,17.48263]
[1777433812278,38.76,76993.18,24.4,0.5028,0.00023,17.48362]
[1777433812753,38.76,76993.18,24.4,0.5028,0.00023,17.48362]
[1777433812776,38.76,76993.18,24.4,0.5028,0.00023,17.48362]
[1777433812916,38.76,76993.18,24.4,0.5028,0.00023,17.48362]
[1777433815201,38.77,76992.35,24.4,0.50261,0.00023,17.48349]
[1777433815211,38.77,76992.35,24.4,0.50261,0.00023,17.48349]
[1777433815218,38.79,76988.76,24.4,0.50177,0.00023,17.48287]
[1777433815487,38.79,76988.76,24.4,0.50177,0.00023,17.48287]
[1777433818131,38.8,76987.99,24.4,0.50159,0.00023,17.48273]
[1777433818142,38.8,76987.99,24.4,0.50159,0.00023,17.48273]
[1777433818708,38.83,76987.08,24.4,0.50138,0.00023,17.48256]
[1777433818804,38.83,76987.08,24.4,0.50138,0.00023,17.48256]
[1777433818877,38.83,76987.08,24.4,0.50138,0.00023,17.48256]
[1777433818887,38.83,76987.08,24.4,0.50138,0.00023,17.48256]
[1777433818936,38.83,76987.08,24.4,0.50138,0.00023,17.48256]
[1777433818981,38.83,76987.08,24.4,0.50138,0.00023,17.48256]
[1777433819264,38.83,76987.08,24.4,0.50138,0.00023,17.48256]
[1777433819066,38.83,76979.93,24.4,0.4997,0.00023,17.48103]
[1777433819940,38.83,76979.93,24.4,0.4997,0.00023,17.48103]
[1777433819960,38.82,76971.25,24.4,0.49767,0.00023,17.47877]
[1777433820676,38.82,76971.25,24.4,0.49767,0.00023,17.47877]
[1777433820753,38.82,76971.25,24.4,0.49767,0.00023,17.47877]
[1777433820929,38.83,76971.2,24.4,0.49766,0.00023,17.47875]
[1777433822265,38.84,76982.66,24.4,0.50035,0.00023,17.48165]
[1777433822907,38.84,76982.66,24.4,0.50035,0.00023,17.48165]
[1777433822918,38.84,76982.66,24.4,0.50035,0.00023,17.48165]
[1777433822965,38.84,76981.28,24.4,0.50002,0.00023,17.48134]
[1777433823805,38.84,76975.69,24.4,0.49871,0.00023,17.47998]
[1777433825177,38.84,76975.69,24.4,0.49871,0.00023,17.47998]
[1777433825278,38.83,76977.12,24.4,0.49905,0.00023,17.48035]
[1777433828290,38.84,76979.61,24.4,0.49963,0.00023,17.48096]
[1777433829837,38.86,76983.05,24.4,0.50044,0.00023,17.48174]
[1777433830596,38.87,76981.56,24.4,0.5001,0.00023,17.48141]
[1777433833282,38.88,76982.29,24.4,0.50027,0.00023,17.48157]
[1777433834344,38.9,76978.33,24.4,0.49935,0.00023,17.48065]
[1777433835253,38.9,76978.33,24.4,0.49935,0.00023,17.48065]
[1777433835901,38.9,76969.04,24.4,0.49717,0.00023,17.47813]
[1777433836995,38.9,76969.04,24.4,0.49717,0.00023,17.47813]
[1777433837088,38.9,76969.04,24.4,0.49717,0.00023,17.47813]
[1777433837354,38.9,76966.89,24.4,0.49667,0.00023,17.47747]
[1777433837417,38.9,76966.89,24.4,0.49667,0.00023,17.47747]
[1777433837915,38.9,76961.6,24.4,0.49543,0.00023,17.47573]
[1777433838922,38.9,76955.65,24.4,0.49404,0.00023,17.47357]
[1777433842127,38.9,76952.23,24.4,0.49323,0.00023,17.47224]
[1777433842134,38.9,76952.23,24.4,0.49323,0.00023,17.47224]
[1777433845074,38.9,76949.96,24.4,0.4927,0.00023,17.47131]
[1777433845115,38.9,76949.96,24.4,0.4927,0.00023,17.47131]
[1777433845118,38.9,76949.96,24.4,0.4927,0.00023,17.47131]
[1777433845150,38.9,76949.96,24.4,0.4927,0.00023,17.47131]
[1777433845202,38.9,76949.96,24.4,0.4927,0.00023,17.47131]
[1777433845229,38.9,76949.96,24.4,0.4927,0.00023,17.47131]
[1777433845291,38.9,76949.96,24.4,0.4927,0.00023,17.47131]
[1777433845438,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433845439,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433845495,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433845704,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433845710,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433845819,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433846090,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433846209,38.9,76950.33,24.4,0.49279,0.00023,17.47146]
[1777433846306,38.9,76990.49,24.4,0.50219,0.00023,17.48317]
[1777433846620,38.9,76990.49,24.4,0.50219,0.00023,17.48317]
[1777433846654,38.9,76990.49,24.4,0.50219,0.00023,17.48317]
[1777433846789,38.9,76990.49,24.4,0.50219,0.00023,17.48317]
[1777433847087,38.9,77005.49,24.4,0.5057,0.00023,17.48506]
[1777433847477,38.9,77005.49,24.4,0.5057,0.00023,17.48506]
[1777433848162,38.9,77005.49,24.4,0.5057,0.00023,17.48506]
[1777433848175,38.9,77005.49,24.4,0.5057,0.00023,17.48506]
[1777433848231,38.91,77006.06,24.4,0.50583,0.00023,17.4851]
[1777433848412,38.91,77006.06,24.4,0.50583,0.00023,17.4851]
[1777433848870,38.91,77006.06,24.4,0.50583,0.00023,17.4851]
[1777433849072,38.91,77006.06,24.4,0.50583,0.00023,17.4851]
[1777433849233,38.91,77006.06,24.4,0.50583,0.00023,17.4851]
[1777433849511,38.93,77008.51,24.4,0.50641,0.00023,17.48527]
[1777433849544,38.93,77008.51,24.4,0.50641,0.00023,17.48527]
[1777433850165,38.93,77019.56,24.4,0.50899,0.00023,17.48559]
[1777433850514,38.93,77019.56,24.4,0.50899,0.00023,17.48559]
[1777433851226,38.93,77019.56,24.4,0.50899,0.00023,17.48559]
[1777433851665,38.93,77019.56,24.4,0.50899,0.00023,17.48046]
[1777433851671,38.93,77019.56,24.4,0.50899,0.00023,17.48046]
[1777433852136,38.93,77019.56,24.4,0.50899,0.00023,17.48046]
[1777433852185,38.94,77010.83,24.4,0.50695,0.00023,17.48027]
[1777433852344,38.94,77010.83,24.4,0.50695,0.00023,17.48027]
[1777433852479,38.94,77010.83,24.4,0.50695,0.00023,17.48027]
[1777433853311,38.94,77010.83,24.4,0.50695,0.00023,17.48027]
[1777433853026,38.94,77005.95,24.4,0.50581,0.00023,17.47996]
[1777433853924,38.94,77005.95,24.4,0.50581,0.00023,17.47996]
[1777433854164,38.94,77005.95,24.4,0.50581,0.00023,17.47996]
[1777433854180,38.94,77006.28,24.4,0.50589,0.00023,17.47998]
[1777433859068,38.99,77002.48,24.4,0.50501,0.00023,17.47965]
[1777433863607,39.02,77003.88,24.4,0.50533,0.00023,17.47978]
[1777433863827,39.02,77003.88,24.4,0.50533,0.00023,17.47978]
[1777433864104,39.05,77011.93,24.4,0.50721,0.00023,17.48031]
[1777433864653,39.05,77011.93,24.4,0.50721,0.00023,17.48031]
[1777433864805,39.05,77011.93,24.4,0.50721,0.00023,17.48031]
[1777433864830,39.05,77011.93,24.4,0.50721,0.00023,17.48031]
[1777433864847,39.05,77011.93,24.4,0.50721,0.00023,17.48031]
[1777433865111,39.05,77010.4,24.4,0.50686,0.00023,17.48024]
[1777433867125,39.07,77014.77,24.4,0.50788,0.00023,17.48041]
[1777433870150,39.1,77010.79,24.4,0.50695,0.00023,17.48026]
[1777433873006,39.11,77010.15,24.4,0.5068,0.00023,17.48022]
[1777433873227,39.11,77010.15,24.4,0.5068,0.00023,17.48022]
[1777433874547,39.12,77006.17,24.4,0.50588,0.00023,17.47997]
[1777433875186,39.12,77008.73,24.4,0.50647,0.00023,17.48014]
[1777433875590,39.12,77008.73,24.4,0.50647,0.00023,17.48014]
[1777433875601,39.12,77008.73,24.4,0.50647,0.00023,17.48014]
[1777433875615,39.12,77008.73,24.4,0.50647,0.00023,17.48014]
[1777433876331,39.12,77008.73,24.4,0.50647,0.00023,17.48014]
[1777433876193,39.12,77008.18,24.4,0.50634,0.00023,17.48011]
[1777433877200,39.12,77008.57,24.4,0.50643,0.00023,17.48013]
[1777433882286,39.12,77008.93,24.4,0.50652,0.00023,17.48015]
[1777433888278,39.13,77005.64,24.4,0.50575,0.00023,17.47992]
[1777433891299,39.13,77014.07,24.4,0.50771,0.00023,17.48039]
[1777433891814,39.13,77014.07,24.4,0.50771,0.00023,17.48039]
[1777433892624,39.15,77016.75,24.4,0.50834,0.00023,17.48044]
[1777433892716,39.15,77016.75,24.4,0.50834,0.00023,17.48044]
[1777433892783,39.15,77016.75,24.4,0.50834,0.00023,17.48044]
[1777433892839,39.15,77016.75,24.4,0.50834,0.00023,17.48044]
[1777433893313,39.15,77023.41,24.4,0.50989,0.00023,17.48041]
[1777433894633,39.15,77025.5,24.4,0.51037,0.00023,17.48034]
[1777433894656,39.15,77025.5,24.4,0.51037,0.00023,17.48034]
[1777433894768,39.15,77025.5,24.4,0.51037,0.00023,17.48034]
[1777433894956,39.15,77025.5,24.4,0.51037,0.00023,17.48034]
[1777433895207,39.15,77025.5,24.4,0.51037,0.00023,17.48034]
[1777433895327,39.16,77014.45,24.4,0.5078,0.00023,17.4804]
[1777433897339,39.16,77013.83,24.4,0.50766,0.00023,17.48038]
[1777433902375,39.17,77010.92,24.4,0.50698,0.00023,17.48026]
[1777433904879,39.17,77010.92,24.4,0.50698,0.00023,17.48026]
[1777433904965,39.17,77010.92,24.4,0.50698,0.00023,17.48026]
[1777433904990,39.17,77010.92,24.4,0.50698,0.00023,17.48026]
[1777433905209,39.17,77010.92,24.4,0.50698,0.00023,17.48026]
[1777433905229,39.17,77010.92,24.4,0.50698,0.00023,17.48026]
[1777433905310,39.17,77009.98,24.4,0.50677,0.00023,17.48021]
[1777433905543,39.17,77001.32,24.4,0.50475,0.00023,17.47952]
[1777433906982,39.17,77001.32,24.4,0.50475,0.00023,17.47952]
[1777433906988,39.17,77001.32,24.4,0.50475,0.00023,17.47952]
[1777433907291,39.17,77004.86,24.4,0.50558,0.00023,17.47986]
[1777433907499,39.17,77016.83,24.4,0.50836,0.00023,17.48045]
[1777433908418,39.18,77016.03,24.4,0.50817,0.00023,17.48043]
[1777433909415,39.18,77016.03,24.4,0.50817,0.00023,17.48043]
[1777433910175,39.18,77016.03,24.4,0.50817,0.00023,17.48043]
[1777433910336,39.18,77016.03,24.4,0.50817,0.00023,17.48043]
[1777433911379,39.18,77014.47,24.4,0.50781,0.00023,17.4804]
[1777433912286,39.18,77014.76,24.4,0.50788,0.00023,17.47527]
[1777433912339,39.18,77014.76,24.4,0.50788,0.00023,17.47527]
[1777433912387,39.18,77013.94,24.4,0.50769,0.00023,17.47525]
[1777433912504,39.18,77013.94,24.4,0.50769,0.00023,17.47525]
[1777433912529,39.18,77013.94,24.4,0.50769,0.00023,17.47525]
[1777433914072,39.18,77010.77,24.4,0.50695,0.00023,17.47512]
[1777433914087,39.18,77010.77,24.4,0.50695,0.00023,17.47512]
[1777433914102,39.18,77004.29,24.4,0.50544,0.00023,17.47467]
[1777433914667,39.18,77004.29,24.4,0.50544,0.00023,17.47467]
[1777433914736,39.18,77004.29,24.4,0.50544,0.00023,17.47467]
[1777433914754,39.18,77004.29,24.4,0.50544,0.00023,17.47467]
[1777433922515,39.18,77007.81,24.4,0.50626,0.00023,17.47495]
[1777433923410,39.18,77007.81,24.4,0.50626,0.00023,17.47495]
[1777433925474,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433925496,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433925571,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433926084,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433926104,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433926185,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433926244,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433926255,39.18,77006.2,24.4,0.50589,0.00023,17.47483]
[1777433926287,39.18,77005.32,24.4,0.50568,0.00023,17.47476]
[1777433926543,39.18,76998.74,24.4,0.50415,0.00023,17.47409]
[1777433928328,39.18,76998.74,24.4,0.50415,0.00023,17.47409]
[1777433928636,39.18,76997.35,24.4,0.50383,0.00023,17.47392]
[1777433928637,39.18,76997.35,24.4,0.50383,0.00023,17.47392]
[1777433928737,39.18,76989.63,24.4,0.50203,0.00023,17.47274]
[1777433930118,39.18,76989.63,24.4,0.50203,0.00023,17.47274]
[1777433935551,39.17,76988.98,24.4,0.50188,0.00023,17.47263]
[1777433936161,39.17,76988.98,24.4,0.50188,0.00023,17.47263]
[1777433941329,39.16,76988.7,24.4,0.50182,0.00023,17.47258]
[1777433942396,39.16,76988.66,24.4,0.50181,0.00023,17.47257]
[1777433942416,39.16,76988.66,24.4,0.50181,0.00023,17.47257]
[1777433942461,39.16,76991.12,24.4,0.50238,0.00023,17.473]
[1777433942534,39.16,76991.12,24.4,0.50238,0.00023,17.473]
[1777433943181,39.16,76991.12,24.4,0.50238,0.00023,17.473]
[1777433943342,39.16,76991.12,24.4,0.50238,0.00023,17.473]
[1777433943452,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433943702,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433943873,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433943891,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433943902,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433943910,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433943949,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433943957,39.16,76989.52,24.4,0.50201,0.00023,17.47273]
[1777433944039,39.16,76991.37,24.4,0.50244,0.00023,17.47304]
[1777433944999,39.16,76991.37,24.4,0.50244,0.00023,17.47304]
[1777433945084,39.16,77002.04,24.4,0.50492,0.00023,17.47446]
[1777433945644,39.16,77002.04,24.4,0.50492,0.00023,17.47446]
[1777433945658,39.16,77002.04,24.4,0.50492,0.00023,17.47446]
[1777433945899,39.16,77002.04,24.4,0.50492,0.00023,17.47446]
[1777433945967,39.15,77003.28,24.4,0.50521,0.00023,17.47458]
[1777433951719,39.15,77003.48,24.4,0.50525,0.00023,17.4746]
[1777433956248,39.15,77003.08,24.4,0.50516,0.00023,17.47456]
[1777433956255,39.15,77003.08,24.4,0.50516,0.00023,17.47456]
[1777433956263,39.15,77002.81,24.4,0.5051,0.00023,17.47454]
[1777433957918,39.15,77002.76,24.4,0.50508,0.00023,17.47453]
[1777433958140,39.15,77003.04,24.4,0.50515,0.00023,17.47456]
[1777433958774,39.15,77003.04,24.4,0.50515,0.00023,17.47456]
[1777433959257,39.15,77003.04,24.4,0.50515,0.00023,17.47456]
[1777433959358,39.15,77016.69,24.4,0.50832,0.00023,17.47531]
[1777433959961,39.15,77016.69,24.4,0.50832,0.00023,17.47531]
[1777433960194,39.15,77016.69,24.4,0.50832,0.00023,17.47531]
[1777433960359,39.15,77016.69,24.4,0.50832,0.00023,17.47531]
[1777433961196,39.16,77016.89,24.4,0.50837,0.00023,17.47531]
[1777433961255,39.16,77016.89,24.4,0.50837,0.00023,17.47531]
[1777433961321,39.16,77016.89,24.4,0.50837,0.00023,17.47531]
[1777433961372,39.16,77016.92,24.4,0.50838,0.00023,17.47531]
[1777433961536,39.16,77016.92,24.4,0.50838,0.00023,17.47531]
[1777433961966,39.16,77016.92,24.4,0.50838,0.00023,17.47531]
[1777433962399,39.16,77016.92,24.4,0.50838,0.00023,17.47531]
[1777433962430,39.16,77011.44,24.4,0.5071,0.00023,17.47515]
[1777433962764,39.16,77011.44,24.4,0.5071,0.00023,17.47515]
[1777433963376,39.16,77014.16,24.4,0.50774,0.00023,17.47525]
[1777433968838,39.16,77014.92,24.4,0.50791,0.00023,17.47527]
[1777433970450,39.16,77014.92,24.4,0.50791,0.00023,17.47527]
[1777433970454,39.16,77014.92,24.4,0.50791,0.00023,17.47527]
[1777433970542,39.16,77014.52,24.4,0.50782,0.00023,17.47526]
[1777433970697,39.16,77014.52,24.4,0.50782,0.00023,17.47526]
[1777433971117,39.16,77019.94,24.4,0.50908,0.00023,17.47019]
[1777433971838,39.16,77019.94,24.4,0.50908,0.00023,17.47019]
[1777433972847,39.16,77019.19,24.4,0.50891,0.00023,17.47019]
[1777433973140,39.16,77019.19,24.4,0.50891,0.00023,17.47019]
[1777433974356,39.16,77021.38,24.4,0.50941,0.00023,17.47017]
[1777433974736,39.17,77022.7,24.4,0.50972,0.00023,17.47015]
[1777433974767,39.17,77022.7,24.4,0.50972,0.00023,17.47015]
[1777433974806,39.17,77022.7,24.4,0.50972,0.00023,17.47015]
[1777433975263,39.17,77022.7,24.4,0.50972,0.00023,17.47015]
[1777433975274,39.17,77022.7,24.4,0.50972,0.00023,17.47015]
[1777433975406,39.17,77022.7,24.4,0.50972,0.00023,17.47015]
[1777433975447,39.17,77020.12,24.4,0.50912,0.00023,17.47018]
[1777433976412,39.17,77020.12,24.4,0.50912,0.00023,17.47018]
[1777433976370,39.17,77013.02,24.4,0.50747,0.00023,17.47008]
[1777433981933,39.17,77008.69,24.4,0.50646,0.00023,17.46987]
[1777433986968,39.18,77006.34,24.4,0.50592,0.00023,17.4697]
[1777433988247,39.18,77006.34,24.4,0.50592,0.00023,17.4697]
[1777433988310,39.18,77006.34,24.4,0.50592,0.00023,17.4697]
[1777433988408,39.18,77006.34,24.4,0.50592,0.00023,17.4697]
[1777433988984,39.18,76999.31,24.4,0.50428,0.00023,17.46902]
[1777433989780,39.18,76999.31,24.4,0.50428,0.00023,17.46902]
[1777433989795,39.18,76999.31,24.4,0.50428,0.00023,17.46902]
[1777433990237,39.18,76999.31,24.4,0.50428,0.00023,17.46902]
[1777433990255,39.18,76999.31,24.4,0.50428,0.00023,17.46902]
[1777433990352,39.18,76996.94,24.4,0.50373,0.00023,17.46873]
[1777433992268,39.18,76996.2,24.4,0.50356,0.00023,17.46863]
[1777433996229,39.18,76994.85,24.4,0.50325,0.00023,17.46844]
[1777433998205,39.18,76993.77,24.4,0.503,0.00023,17.46828]
[1777433998206,39.18,76993.77,24.4,0.503,0.00023,17.46828]
[1777433998839,39.17,76992.58,24.4,0.50272,0.00023,17.4681]
[1777434000057,39.17,76990.52,24.4,0.50224,0.00023,17.46776]
[1777434000133,39.17,76990.52,24.4,0.50224,0.00023,17.46776]
[1777434000249,39.17,76990.52,24.4,0.50224,0.00023,17.46776]
[1777434000710,39.17,76988.69,24.4,0.50181,0.00023,17.46744]
[1777434001096,39.17,76988.69,24.4,0.50181,0.00023,17.46744]
[1777434001227,39.17,76988.69,24.4,0.50181,0.00023,17.46744]
[1777434001232,39.17,76988.69,24.4,0.50181,0.00023,17.46744]
[1777434001327,39.17,76988.69,24.4,0.50181,0.00023,17.46744]
[1777434002072,39.17,76971.94,24.4,0.49792,0.00023,17.46358]
[1777434003382,39.17,76971.94,24.4,0.49792,0.00023,17.46358]
[1777434003446,39.17,76971.94,24.4,0.49792,0.00023,17.46358]
[1777434003465,39.17,76970.49,24.4,0.49758,0.00023,17.46317]
[1777434004086,39.17,76983.8,24.4,0.50067,0.00023,17.46649]
[1777434006101,39.16,76984.18,24.4,0.50076,0.00023,17.46657]
[1777434006981,39.16,76984.18,24.4,0.50076,0.00023,17.46657]
[1777434007042,39.16,76984.18,24.4,0.50076,0.00023,17.46657]
[1777434007117,39.16,76984.18,24.4,0.50076,0.00023,17.46657]
[1777434008115,39.16,76976.09,24.4,0.49888,0.00023,17.46469]
[1777434011136,39.16,76971.96,24.4,0.49792,0.00023,17.46359]
[1777434014376,39.16,76969.5,24.4,0.49735,0.00023,17.46288]
[1777434014399,39.16,76969.5,24.4,0.49735,0.00023,17.46288]
[1777434014570,39.16,76969.5,24.4,0.49735,0.00023,17.46288]
[1777434020199,39.16,76969.34,24.4,0.49731,0.00023,17.46283]
[1777434021145,39.16,76969.34,24.4,0.49731,0.00023,17.46283]
[1777434021733,39.16,76968.45,24.4,0.4971,0.00023,17.46257]
[1777434022998,39.16,76967.53,24.4,0.49689,0.00023,17.46229]
[1777434028257,39.15,76962.42,24.4,0.49569,0.00023,17.46064]
[1777434033292,39.15,76964.29,24.4,0.49613,0.00023,17.45613]
[1777434038329,39.14,76965.38,24.4,0.49638,0.00023,17.45648]
[1777434043364,39.14,76970.81,24.4,0.49764,0.00023,17.45812]
[1777434046385,39.14,76965.41,24.4,0.49638,0.00023,17.45649]
[1777434051423,39.14,76959.99,24.4,0.49512,0.00023,17.45467]
[1777434055433,39.14,76959.96,24.4,0.49511,0.00023,17.45466]
[1777434057101,39.14,76956.8,24.4,0.49438,0.00023,17.45352]
[1777434059485,39.14,76950.45,24.4,0.4929,0.00023,17.45104]
[1777434064185,39.14,76950.48,24.4,0.49291,0.00023,17.45106]
[1777434066072,39.14,76950.78,24.4,0.49298,0.00023,17.45118]
[1777434066099,39.14,76950.78,24.4,0.49298,0.00023,17.45118]
[1777434066534,39.14,76945.83,24.4,0.49182,0.00023,17.4491]
[1777434071569,39.15,76947.08,24.4,0.49212,0.00023,17.44964]
[1777434076604,39.15,76947.65,24.4,0.49225,0.00023,17.44988]
[1777434081639,39.16,76947.3,24.4,0.49217,0.00023,17.44974]
[1777434086674,39.16,76946.15,24.4,0.49191,0.00023,17.44924]
[1777434089780,39.16,76946.24,24.4,0.49193,0.00023,17.44928]
[1777434089843,39.16,76946.24,24.4,0.49193,0.00023,17.44928]
[1777434089959,39.16,76946.24,24.4,0.49193,0.00023,17.44928]
[1777434090091,39.16,76946.24,24.4,0.49193,0.00023,17.44928]
[1777434090116,39.16,76946.24,24.4,0.49193,0.00023,17.44928]
[1777434090147,39.16,76946.24,24.4,0.49193,0.00023,17.44928]
[1777434090937,39.17,76946.24,24.4,0.49193,0.00023,17.44928]
[1777434090944,39.17,76976.0,24.4,0.49886,0.00023,17.45953]
[1777434091709,39.17,76975.54,24.4,0.49875,0.00023,17.45428]
[1777434093776,39.16,76976.07,24.4,0.49887,0.00023,17.45441]
[1777434093836,39.16,76976.07,24.4,0.49887,0.00023,17.45441]
[1777434096857,39.16,76972.79,24.4,0.49811,0.00023,17.45354]
[1777434097751,39.16,76965.48,24.4,0.4964,0.00023,17.45137]
[1777434102786,39.16,76962.92,24.4,0.49581,0.00023,17.45054]
[1777434104528,39.16,76962.92,24.4,0.49581,0.00023,17.45054]
[1777434105808,39.16,76970.24,24.4,0.49751,0.00023,17.45282]
[1777434107648,39.16,76970.04,24.4,0.49746,0.00023,17.45276]
[1777434111591,39.16,76969.95,24.4,0.49744,0.00023,17.45274]
[1777434111995,39.16,76970.03,24.4,0.49746,0.00023,17.45276]
[1777434113095,39.16,76970.04,24.4,0.49746,0.00023,17.45276]
[1777434113187,39.16,76975.27,24.4,0.49868,0.00023,17.45421]
[1777434116006,39.16,76976.96,24.4,0.49908,0.00023,17.45464]
[1777434116057,39.16,76976.96,24.4,0.49908,0.00023,17.45464]
[1777434116615,39.16,76976.96,24.4,0.49908,0.00023,17.45464]
[1777434119858,39.16,76977.36,24.4,0.49917,0.00023,17.45474]
[1777434125323,39.16,76979.25,24.4,0.49961,0.00023,17.45519]
[1777434129820,39.16,76978.99,24.4,0.49955,0.00023,17.45513]
[1777434130793,39.16,76978.99,24.4,0.49955,0.00023,17.45513]
[1777434133650,39.16,76978.85,24.4,0.49952,0.00023,17.4551]
[1777434137338,39.16,76978.85,24.4,0.49952,0.00023,17.4551]
[1777434137347,39.16,76978.85,24.4,0.49952,0.00023,17.4551]
[1777434137350,39.16,76978.85,24.4,0.49952,0.00023,17.4551]
[1777434137396,39.16,76978.85,24.4,0.49952,0.00023,17.4551]
[1777434137450,39.16,76978.85,24.4,0.49952,0.00023,17.4551]
[1777434137501,39.16,76978.85,24.4,0.49952,0.00023,17.4551]
[1777434137683,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434137788,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434137808,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138079,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138098,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138107,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138164,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138268,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138373,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138428,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138522,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138538,39.16,76978.25,24.4,0.49938,0.00023,17.45496]
[1777434138544,39.16,77022.22,24.4,0.50961,0.00023,17.45988]
[1777434138808,39.16,77022.22,24.4,0.50961,0.00023,17.45988]
[1777434138903,39.16,77022.22,24.4,0.50961,0.00023,17.45988]
[1777434139034,39.16,77022.22,24.4,0.50961,0.00023,17.45988]
[1777434139332,39.16,77022.22,24.4,0.50961,0.00023,17.45988]
[1777434139402,39.16,77022.22,24.4,0.50961,0.00023,17.45988]
[1777434139417,39.16,77022.22,24.4,0.50961,0.00023,17.45988]
[1777434139534,39.16,77043.83,24.4,0.51464,0.00023,17.45809]
[1777434140046,39.16,77045.39,24.4,0.515,0.00023,17.45785]
[1777434140849,39.16,77045.39,24.4,0.515,0.00023,17.45785]
[1777434141355,39.16,77045.39,24.4,0.515,0.00023,17.45785]
[1777434141596,39.16,77045.39,24.4,0.515,0.00023,17.45785]
[1777434142226,39.16,77044.85,24.4,0.51487,0.00023,17.45794]
[1777434142324,39.16,77044.85,24.4,0.51487,0.00023,17.45794]
[1777434142424,39.16,77048.58,24.4,0.51574,0.00023,17.45732]
[1777434143066,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144271,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144324,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144368,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144381,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144522,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144574,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144620,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434144626,39.16,77052.48,24.4,0.51665,0.00023,17.45659]
[1777434145057,39.16,77054.41,24.4,0.5171,0.00023,17.4562]
[1777434145254,39.16,77054.41,24.4,0.5171,0.00023,17.4562]
[1777434145604,39.16,77054.41,24.4,0.5171,0.00023,17.4562]
[1777434145283,39.16,77061.88,24.4,0.51883,0.00023,17.45447]
[1777434146072,39.16,77061.88,24.4,0.51883,0.00023,17.45447]
[1777434146354,39.16,77061.88,24.4,0.51883,0.00023,17.45447]
[1777434146358,39.16,77061.88,24.4,0.51883,0.00023,17.45447]
[1777434146387,39.16,77061.88,24.4,0.51883,0.00023,17.45447]
[1777434146460,39.16,77064.83,24.4,0.51952,0.00023,17.45369]
[1777434147682,39.16,77062.82,24.4,0.51905,0.00023,17.45423]
[1777434148033,39.16,77062.82,24.4,0.51905,0.00023,17.45423]
[1777434148051,39.16,77062.82,24.4,0.51905,0.00023,17.45423]
[1777434148102,39.15,77062.09,24.4,0.51888,0.00023,17.45441]
[1777434148839,39.15,77062.09,24.4,0.51888,0.00023,17.45441]
[1777434149530,39.15,77062.09,24.4,0.51888,0.00023,17.45441]
[1777434149615,39.15,77054.72,24.4,0.51717,0.00023,17.45613]
[1777434150169,39.15,77054.72,24.4,0.51717,0.00023,17.45613]
[1777434150176,39.15,77054.72,24.4,0.51717,0.00023,17.45613]
[1777434151525,39.15,77051.55,24.4,0.51643,0.00023,17.45678]
[1777434151569,39.15,77047.61,24.4,0.51552,0.00023,17.45234]
[1777434152130,39.15,77056.49,24.4,0.51758,0.00023,17.4506]
[1777434153137,39.15,77060.81,24.4,0.51859,0.00023,17.44959]
[1777434154300,39.15,77060.81,24.4,0.51859,0.00023,17.44959]
[1777434154309,39.15,77060.81,24.4,0.51859,0.00023,17.44959]
[1777434156158,39.15,77056.8,24.4,0.51766,0.00023,17.45053]
[1777434157617,39.15,77056.8,24.4,0.51766,0.00023,17.45053]
[1777434159906,39.15,77055.71,24.4,0.5174,0.00023,17.45077]
[1777434159939,39.15,77055.71,24.4,0.5174,0.00023,17.45077]
[1777434159947,39.15,77055.71,24.4,0.5174,0.00023,17.45077]
[1777434159987,39.15,77055.71,24.4,0.5174,0.00023,17.45077]
[1777434160006,39.15,77055.71,24.4,0.5174,0.00023,17.45077]
[1777434160079,39.15,77055.71,24.4,0.5174,0.00023,17.45077]
[1777434160187,39.15,77043.08,24.4,0.51446,0.00023,17.45305]
[1777434161193,39.15,77034.61,24.4,0.51249,0.00023,17.45405]
[1777434162040,39.15,77034.61,24.4,0.51249,0.00023,17.45405]
[1777434162610,39.15,77031.07,24.4,0.51167,0.00023,17.45434]
[1777434163515,39.15,77031.07,24.4,0.51167,0.00023,17.45434]
[1777434164026,39.15,77028.77,24.4,0.51114,0.00023,17.45449]
[1777434164171,39.15,77028.77,24.4,0.51114,0.00023,17.45449]
[1777434169149,39.14,77027.79,24.4,0.51091,0.00023,17.45454]
[1777434169152,39.14,77027.79,24.4,0.51091,0.00023,17.45454]
[1777434171649,39.14,77022.65,24.4,0.50971,0.00023,17.45473]
[1777434172023,39.14,77022.86,24.4,0.50976,0.00023,17.45472]
[1777434172168,39.14,77022.86,24.4,0.50976,0.00023,17.45472]
[1777434172207,39.14,77022.86,24.4,0.50976,0.00023,17.45472]
[1777434172333,39.14,77022.86,24.4,0.50976,0.00023,17.45472]
[1777434172415,39.14,77022.86,24.4,0.50976,0.00023,17.45472]
[1777434172483,39.14,77000.75,24.4,0.50461,0.00023,17.45377]
[1777434173278,39.14,76998.16,24.4,0.50401,0.00023,17.45347]
[1777434174072,39.14,76998.16,24.4,0.50401,0.00023,17.45347]
[1777434174167,39.14,76998.16,24.4,0.50401,0.00023,17.45347]
[1777434175312,39.14,76997.12,24.4,0.50377,0.00023,17.45334]
[1777434180715,39.13,76996.43,24.4,0.5036,0.00023,17.45324]
[1777434180747,39.13,76996.43,24.4,0.5036,0.00023,17.45324]
[1777434181334,39.13,77003.95,24.4,0.50536,0.00023,17.45409]
[1777434182112,39.13,77003.95,24.4,0.50536,0.00023,17.45409]
[1777434184084,39.13,77005.17,24.4,0.50564,0.00023,17.45419]
[1777434184097,39.13,77005.17,24.4,0.50564,0.00023,17.45419]
[1777434184274,39.13,77005.17,24.4,0.50564,0.00023,17.45419]
[1777434185362,39.13,77015.59,24.4,0.50807,0.00023,17.45473]
[1777434186854,39.13,77016.56,24.4,0.50829,0.00023,17.45475]
[1777434187842,39.13,77017.22,24.4,0.50845,0.00023,17.45476]
[1777434188383,39.13,77025.92,24.4,0.51047,0.00023,17.45463]
[1777434190306,39.13,77025.37,24.4,0.51034,0.00023,17.45465]
[1777434191396,39.13,77025.2,24.4,0.51031,0.00023,17.45465]
[1777434191404,39.13,77025.68,24.4,0.51042,0.00023,17.45463]
[1777434192813,39.13,77026.45,24.4,0.5106,0.00023,17.4546]
[1777434193653,39.12,77031.72,24.4,0.51182,0.00023,17.45429]
[1777434194358,39.12,77031.72,24.4,0.51182,0.00023,17.45429]
[1777434194428,39.12,77028.18,24.4,0.511,0.00023,17.45452]
[1777434195202,39.12,77028.18,24.4,0.511,0.00023,17.45452]
[1777434195252,39.12,77028.18,24.4,0.511,0.00023,17.45452]
[1777434195595,39.12,77020.8,24.4,0.50928,0.00023,17.45476]
[1777434196442,39.12,77016.99,24.4,0.50839,0.00023,17.45475]
[1777434198394,39.12,77017.68,24.4,0.50855,0.00023,17.45476]
[1777434199189,39.12,77017.89,24.4,0.5086,0.00023,17.45476]
[1777434199720,39.12,77017.89,24.4,0.5086,0.00023,17.45476]
[1777434203489,39.13,77017.91,24.4,0.50861,0.00023,17.45476]
[1777434203912,39.13,77018.23,24.4,0.50868,0.00023,17.45476]
[1777434205541,39.13,77020.53,24.4,0.50922,0.00023,17.45476]
[1777434207467,39.14,77020.21,24.4,0.50914,0.00023,17.45476]
[1777434207485,39.14,77020.21,24.4,0.50914,0.00023,17.45476]
[1777434207568,39.14,77021.31,24.4,0.5094,0.00023,17.45475]
[1777434207838,39.14,77021.31,24.4,0.5094,0.00023,17.45475]
[1777434208526,39.14,77027.99,24.4,0.51095,0.00023,17.45453]
[1777434210274,39.14,77028.57,24.4,0.51109,0.00023,17.4545]
[1777434210440,39.14,77028.57,24.4,0.51109,0.00023,17.4545]
[1777434210459,39.14,77028.57,24.4,0.51109,0.00023,17.4545]
[1777434210540,39.14,77026.46,24.4,0.5106,0.00023,17.4546]
[1777434215575,39.14,77024.84,24.4,0.51022,0.00023,17.44952]
[1777434219603,39.15,77030.23,24.4,0.51148,0.00023,17.44925]
[1777434220863,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434220885,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434220983,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434220998,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221008,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221141,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221148,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221185,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221289,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221401,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221451,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221551,39.15,77030.48,24.4,0.51153,0.00023,17.44923]
[1777434221637,39.15,77074.16,24.4,0.5217,0.00023,17.44059]
[1777434222196,39.15,77074.16,24.4,0.5217,0.00023,17.44059]
[1777434222261,39.15,77074.16,24.4,0.5217,0.00023,17.44059]
[1777434222621,39.15,77074.16,24.4,0.5217,0.00023,17.44059]
[1777434222715,39.15,77082.34,24.4,0.5236,0.00023,17.43772]
[1777434222809,39.15,77082.34,24.4,0.5236,0.00023,17.43772]
[1777434223096,39.15,77082.34,24.4,0.5236,0.00023,17.43772]
[1777434223280,39.15,77082.34,24.4,0.5236,0.00023,17.43772]
[1777434223496,39.15,77082.34,24.4,0.5236,0.00023,17.43772]
[1777434223729,39.15,77096.5,24.4,0.52689,0.00023,17.4318]
[1777434223965,39.15,77096.5,24.4,0.52689,0.00023,17.4318]
[1777434223997,39.15,77096.5,24.4,0.52689,0.00023,17.4318]
[1777434225544,39.15,77099.53,24.4,0.52759,0.00023,17.43038]
[1777434225676,39.15,77094.32,24.4,0.52638,0.00023,17.43279]
[1777434227740,39.15,77094.14,24.4,0.52634,0.00023,17.43287]
[1777434230763,39.15,77094.68,24.4,0.52646,0.00023,17.43264]
[1777434230726,39.15,77098.57,24.4,0.52736,0.00023,17.43085]
[1777434231993,39.15,77101.68,24.4,0.52808,0.00023,17.42935]
[1777434232568,39.15,77101.68,24.4,0.52808,0.00023,17.42935]
[1777434232736,39.16,77106.32,24.4,0.52916,0.00023,17.42702]
[1777434234059,39.16,77105.57,24.4,0.52898,0.00023,17.42741]
[1777434234794,39.16,77105.57,24.4,0.52898,0.00023,17.42741]
[1777434234804,39.16,77098.69,24.4,0.52739,0.00023,17.4308]
[1777434237335,39.16,77101.22,24.4,0.52797,0.00023,17.42959]
[1777434238003,39.16,77102.32,24.4,0.52823,0.00023,17.42905]
[1777434238138,39.16,77102.32,24.4,0.52823,0.00023,17.42905]
[1777434238778,39.17,77102.11,24.4,0.52817,0.00023,17.42917]
[1777434239683,39.17,77102.11,24.4,0.52817,0.00023,17.42917]
[1777434239753,39.17,77102.11,24.4,0.52817,0.00023,17.42917]
[1777434240476,39.17,77100.21,24.4,0.52773,0.00023,17.4301]
[1777434241012,39.17,77097.0,24.4,0.52699,0.00023,17.43161]
[1777434241799,39.17,77102.42,24.4,0.52825,0.00023,17.42902]
[1777434241981,39.17,77102.42,24.4,0.52825,0.00023,17.42902]
[1777434242806,39.17,77106.32,24.4,0.52915,0.00023,17.42704]
[1777434244260,39.17,77106.47,24.4,0.52919,0.00023,17.42696]
[1777434244302,39.16,77106.47,24.4,0.52919,0.00023,17.42695]
[1777434245960,39.16,77104.62,24.4,0.52876,0.00023,17.4279]
[1777434246733,39.16,77104.62,24.4,0.52876,0.00023,17.4279]
[1777434246741,39.16,77104.62,24.4,0.52876,0.00023,17.4279]
[1777434247776,39.16,77102.14,24.4,0.52819,0.00023,17.42914]
[1777434247788,39.16,77102.14,24.4,0.52819,0.00023,17.42914]
[1777434247506,39.16,77096.21,24.4,0.52681,0.00023,17.43195]
[1777434247849,39.16,77096.21,24.4,0.52681,0.00023,17.43195]
[1777434248478,39.16,77096.21,24.4,0.52681,0.00023,17.43195]
[1777434248526,39.16,77089.67,24.4,0.52529,0.00023,17.43482]
[1777434249542,39.16,77089.67,24.4,0.52529,0.00023,17.43482]
[1777434249771,39.16,77089.67,24.4,0.52529,0.00023,17.43482]
[1777434249781,39.16,77089.67,24.4,0.52529,0.00023,17.43482]
[1777434249575,39.16,77086.05,24.4,0.52445,0.00023,17.4363]
[1777434250815,39.16,77084.17,24.4,0.52402,0.00023,17.43703]
[1777434250865,39.16,77087.76,24.4,0.52485,0.00023,17.43561]
[1777434252571,39.16,77087.76,24.4,0.52485,0.00023,17.43561]
[1777434253615,39.16,77087.76,24.4,0.52485,0.00023,17.43561]
[1777434259835,39.16,77084.92,24.4,0.52419,0.00023,17.43674]
[1777434261399,39.16,77085.84,24.4,0.5244,0.00023,17.43638]
[1777434261551,39.16,77085.84,24.4,0.5244,0.00023,17.43638]
[1777434261579,39.16,77085.84,24.4,0.5244,0.00023,17.43638]
[1777434261616,39.16,77085.84,24.4,0.5244,0.00023,17.43638]
[1777434261651,39.16,77085.84,24.4,0.5244,0.00023,17.43638]
[1777434261726,39.16,77087.59,24.4,0.52481,0.00023,17.43568]
[1777434261942,39.16,77083.86,24.4,0.52394,0.00023,17.43715]
[1777434263269,39.16,77083.86,24.4,0.52394,0.00023,17.43715]
[1777434264025,39.16,77081.89,24.4,0.52349,0.00023,17.4379]
[1777434267310,39.16,77076.68,24.4,0.52228,0.00023,17.43976]
[1777434268991,39.16,77072.55,24.4,0.52132,0.00023,17.44112]
[1777434274118,39.15,77072.81,24.4,0.52138,0.00023,17.43589]
[1777434277048,39.15,77077.12,24.4,0.52239,0.00023,17.43445]
[1777434278451,39.15,77077.12,24.4,0.52239,0.00023,17.43445]
[1777434284098,39.15,77075.79,24.4,0.52208,0.00023,17.4349]
[1777434289337,39.15,77075.22,24.4,0.52194,0.00023,17.43509]
[1777434292054,39.15,77074.01,24.4,0.52166,0.00023,17.43549]
[1777434292154,39.15,77069.49,24.4,0.52061,0.00023,17.43691]
[1777434294557,39.15,77066.73,24.4,0.51997,0.00023,17.43771]
[1777434297838,39.14,77068.36,24.4,0.52035,0.00023,17.43724]
[1777434299213,39.14,77066.76,24.4,0.51998,0.00023,17.4377]
[1777434300079,39.14,77066.27,24.4,0.51987,0.00023,17.43784]
[1777434302103,39.14,77062.98,24.4,0.5191,0.00023,17.43873]
[1777434302224,39.14,77067.69,24.4,0.5202,0.00023,17.43743]
[1777434303062,39.14,77067.69,24.4,0.5202,0.00023,17.43743]
[1777434304184,39.14,77069.01,24.4,0.5205,0.00023,17.43704]
[1777434305218,39.13,77069.39,24.4,0.52059,0.00023,17.43693]
[1777434308266,39.13,77073.01,24.4,0.52144,0.00023,17.4358]
[1777434313301,39.13,77069.97,24.4,0.52073,0.00023,17.43675]
[1777434314046,39.13,77069.97,24.4,0.52073,0.00023,17.43675]
[1777434314838,39.13,77069.97,24.4,0.52073,0.00023,17.43675]
[1777434314308,39.13,77065.12,24.4,0.5196,0.00023,17.43815]
[1777434315406,39.13,77065.12,24.4,0.5196,0.00023,17.43815]
[1777434315456,39.13,77065.12,24.4,0.5196,0.00023,17.43815]
[1777434316322,39.12,77055.48,24.4,0.51736,0.00023,17.44052]
[1777434320438,39.12,77052.67,24.4,0.51671,0.00023,17.4411]
[1777434320522,39.12,77052.67,24.4,0.51671,0.00023,17.4411]
[1777434320592,39.12,77052.67,24.4,0.51671,0.00023,17.4411]
[1777434320605,39.12,77052.67,24.4,0.51671,0.00023,17.4411]
[1777434321455,39.12,77046.31,24.4,0.51522,0.00023,17.44226]
[1777434322923,39.12,77045.71,24.4,0.51509,0.00023,17.44235]
[1777434324612,39.12,77044.67,24.4,0.51484,0.00023,17.44252]
[1777434325667,39.12,77042.76,24.4,0.5144,0.00023,17.4428]
[1777434326861,39.12,77041.87,24.4,0.51419,0.00023,17.44292]
[1777434327398,39.11,77031.02,24.4,0.51166,0.00023,17.44405]
[1777434328718,39.11,77031.02,24.4,0.51166,0.00023,17.44405]
[1777434332433,39.11,77036.21,24.4,0.51287,0.00023,17.43845]
[1777434335530,39.1,77037.4,24.4,0.51315,0.00023,17.43832]
[1777434335805,39.1,77037.4,24.4,0.51315,0.00023,17.43832]
[1777434335906,39.1,77036.3,24.4,0.5129,0.00023,17.43844]
[1777434336116,39.1,77036.3,24.4,0.5129,0.00023,17.43844]
[1777434336462,39.1,77035.21,24.4,0.51264,0.00023,17.43854]
[1777434337469,39.1,77039.65,24.4,0.51368,0.00023,17.43806]
[1777434339482,39.1,77035.94,24.4,0.51281,0.00023,17.43847]
[1777434343172,39.09,77034.0,24.4,0.51236,0.00023,17.43866]
[1777434343510,39.09,77033.41,24.4,0.51222,0.00023,17.43871]
[1777434346016,39.09,77032.76,24.4,0.51207,0.00023,17.43876]
[1777434346532,39.09,77034.29,24.4,0.51243,0.00023,17.43863]
[1777434349963,39.08,77033.54,24.4,0.51225,0.00023,17.4387]
[1777434350052,39.08,77033.54,24.4,0.51225,0.00023,17.4387]
[1777434350274,39.08,77033.54,24.4,0.51225,0.00023,17.4387]
[1777434350561,39.08,77049.89,24.4,0.51607,0.00023,17.43647]
[1777434351743,39.08,77049.29,24.4,0.51593,0.00023,17.43658]
[1777434352344,39.08,77049.29,24.4,0.51593,0.00023,17.43658]
[1777434356475,39.08,77046.82,24.4,0.51535,0.00023,17.43701]
[1777434358122,39.08,77044.45,24.4,0.5148,0.00023,17.43739]
[1777434359274,39.08,77043.25,24.4,0.51452,0.00023,17.43757]
[1777434360256,39.08,77041.46,24.4,0.5141,0.00023,17.43782]
[1777434360633,39.08,77039.44,24.4,0.51363,0.00023,17.43808]
[1777434361640,39.08,77034.47,24.4,0.51247,0.00023,17.43861]
[1777434362935,39.08,77034.47,24.4,0.51247,0.00023,17.43861]
[1777434363654,39.08,77030.14,24.4,0.51146,0.00023,17.43896]
[1777434365338,39.07,77030.62,24.4,0.51157,0.00023,17.43892]
[1777434365536,39.07,77030.62,24.4,0.51157,0.00023,17.43892]
[1777434370703,39.07,77027.2,24.4,0.51078,0.00023,17.43913]
[1777434374498,39.06,77026.06,24.4,0.51051,0.00023,17.43918]
[1777434375738,39.06,77017.74,24.4,0.50857,0.00023,17.43933]
[1777434376771,39.06,77017.74,24.4,0.50857,0.00023,17.43933]
[1777434376776,39.06,77017.74,24.4,0.50857,0.00023,17.43933]
[1777434377065,39.06,77016.79,24.4,0.50835,0.00023,17.43932]
[1777434377073,39.06,77016.79,24.4,0.50835,0.00023,17.43932]
[1777434377124,39.06,77016.79,24.4,0.50835,0.00023,17.43932]
[1777434379682,39.06,77018.36,24.4,0.50871,0.00023,17.43933]
[1777434385808,39.05,77018.33,24.4,0.5087,0.00023,17.43933]
[1777434386201,39.05,77018.33,24.4,0.5087,0.00023,17.43933]
[1777434386867,39.05,77018.33,24.4,0.5087,0.00023,17.43933]
[1777434386910,39.05,77018.33,24.4,0.5087,0.00023,17.43933]
[1777434386942,39.05,77015.3,24.4,0.508,0.00023,17.43929]
[1777434387562,39.05,77015.3,24.4,0.508,0.00023,17.43929]
[1777434387822,39.05,77006.57,24.4,0.50596,0.00023,17.43887]
[1777434389701,39.04,77006.22,24.4,0.50587,0.00023,17.43885]
[1777434390021,39.04,77005.33,24.4,0.50567,0.00023,17.43878]
[1777434390283,39.04,77005.33,24.4,0.50567,0.00023,17.43878]
[1777434393196,39.04,77004.06,24.4,0.50537,0.00023,17.43352]
[1777434394957,39.04,77001.75,24.4,0.50483,0.00023,17.4333]
[1777434395035,39.03,77001.13,24.4,0.50468,0.00023,17.43324]
[1777434397076,39.03,77003.15,24.4,0.50516,0.00023,17.43344]
[1777434397184,39.03,77003.15,24.4,0.50516,0.00023,17.43344]
[1777434399202,39.03,77001.78,24.4,0.50484,0.00023,17.43331]
[1777434399682,39.03,77001.78,24.4,0.50484,0.00023,17.43331]
[1777434399775,39.03,77001.78,24.4,0.50484,0.00023,17.43331]
[1777434401744,39.03,77001.59,24.4,0.50479,0.00023,17.43329]
[1777434406956,39.03,77001.61,24.4,0.50479,0.00023,17.43329]
[1777434410014,39.03,77001.19,24.4,0.5047,0.00023,17.43324]
[1777434411813,39.02,76999.23,24.4,0.50424,0.00023,17.43302]
[1777434412282,39.02,76999.23,24.4,0.50424,0.00023,17.43302]
[1777434413830,39.02,76995.92,24.4,0.50346,0.00023,17.4326]
[1777434413839,39.02,76995.92,24.4,0.50346,0.00023,17.4326]
[1777434413858,39.02,76995.92,24.4,0.50346,0.00023,17.4326]
[1777434414529,39.02,76993.87,24.4,0.50298,0.00023,17.43231]
[1777434415536,39.02,76990.93,24.4,0.5023,0.00023,17.43184]
[1777434416280,39.02,76992.0,24.4,0.50255,0.00023,17.43202]
[1777434418736,39.02,76995.98,24.4,0.50348,0.00023,17.43261]
[1777434420759,39.02,76994.95,24.4,0.50324,0.00023,17.43247]
[1777434422566,39.02,76994.7,24.4,0.50318,0.00023,17.43243]
[1777434423202,39.02,76995.1,24.4,0.50327,0.00023,17.43249]
[1777434423238,39.02,76995.1,24.4,0.50327,0.00023,17.43249]
[1777434423245,39.02,76995.1,24.4,0.50327,0.00023,17.43249]
[1777434424194,39.02,76996.9,24.4,0.50369,0.00023,17.43273]
[1777434424213,39.02,76996.9,24.4,0.50369,0.00023,17.43273]
[1777434428532,39.01,76994.98,24.4,0.50324,0.00023,17.43247]
[1777434428759,39.01,76994.98,24.4,0.50324,0.00023,17.43247]
[1777434428838,39.01,76994.98,24.4,0.50324,0.00023,17.43247]
[1777434428937,39.01,76994.98,24.4,0.50324,0.00023,17.43247]
[1777434429199,39.01,76993.62,24.4,0.50292,0.00023,17.43227]
[1777434431128,39.01,76989.63,24.4,0.50199,0.00023,17.43162]
[1777434438290,39.01,76985.6,24.4,0.50105,0.00023,17.43086]
[1777434438459,39.01,76985.6,24.4,0.50105,0.00023,17.43086]
[1777434440335,39.0,76984.67,24.4,0.50083,0.00023,17.43067]
[1777434440345,39.0,76984.67,24.4,0.50083,0.00023,17.43067]
[1777434440682,39.0,76984.67,24.4,0.50083,0.00023,17.43067]
[1777434441195,39.0,76980.33,24.4,0.49981,0.00023,17.42973]
[1777434444596,39.0,76982.37,24.4,0.50029,0.00023,17.43019]
[1777434444746,39.0,76982.37,24.4,0.50029,0.00023,17.43019]
[1777434444975,39.0,76982.37,24.4,0.50029,0.00023,17.43019]
[1777434445020,39.0,76982.37,24.4,0.50029,0.00023,17.43019]
[1777434445434,39.0,76984.34,24.4,0.50075,0.00023,17.43061]
[1777434445454,39.0,76984.34,24.4,0.50075,0.00023,17.43061]
[1777434445481,39.0,76984.34,24.4,0.50075,0.00023,17.43061]
[1777434445654,39.0,76984.34,24.4,0.50075,0.00023,17.43061]
[1777434445706,39.0,76984.34,24.4,0.50075,0.00023,17.43061]
[1777434445755,39.0,76991.64,24.4,0.50246,0.00023,17.43196]
[1777434446072,39.0,76991.64,24.4,0.50246,0.00023,17.43196]
[1777434446230,39.0,76996.91,24.4,0.50369,0.00023,17.43274]
[1777434451265,39.0,76996.97,24.4,0.5037,0.00023,17.4276]
[1777434452231,39.0,76996.97,24.4,0.5037,0.00023,17.4276]
[1777434452572,39.0,76996.97,24.4,0.5037,0.00023,17.4276]
[1777434452578,39.0,76996.97,24.4,0.5037,0.00023,17.4276]
[1777434454329,39.0,76997.7,24.4,0.50387,0.00023,17.42769]
[1777434459019,38.99,76995.34,24.4,0.50332,0.00023,17.42737]
[1777434459069,38.99,76995.26,24.4,0.5033,0.00023,17.42736]
[1777434463348,38.99,76999.86,24.4,0.50438,0.00023,17.42795]
[1777434468422,38.99,77000.51,24.4,0.50453,0.00023,17.42802]
[1777434468547,38.99,77000.51,24.4,0.50453,0.00023,17.42802]
[1777434468574,38.99,77000.51,24.4,0.50453,0.00023,17.42802]
[1777434468623,38.99,77004.98,24.4,0.50558,0.00023,17.42846]
[1777434469386,38.99,77004.98,24.4,0.50558,0.00023,17.42846]
[1777434469402,38.99,77004.98,24.4,0.50558,0.00023,17.42846]
[1777434470319,38.99,77008.08,24.4,0.5063,0.00023,17.42869]
[1777434470348,38.99,77008.08,24.4,0.5063,0.00023,17.42869]
[1777434470641,38.98,77013.59,24.4,0.50759,0.00023,17.42895]
[1777434478334,38.98,77013.21,24.4,0.50751,0.00023,17.42894]
[1777434478346,38.98,77013.21,24.4,0.50751,0.00023,17.42894]
[1777434485503,38.96,77015.07,24.4,0.50794,0.00023,17.42899]
[1777434487081,38.95,77015.03,24.4,0.50793,0.00023,17.42899]
[1777434488784,38.95,77014.32,24.4,0.50776,0.00023,17.42897]
[1777434488907,38.95,77014.32,24.4,0.50776,0.00023,17.42897]
[1777434488909,38.95,77014.32,24.4,0.50776,0.00023,17.42897]
[1777434489533,38.95,77008.11,24.4,0.50631,0.00023,17.42869]
[1777434493547,38.94,77006.09,24.4,0.50584,0.00023,17.42855]
[1777434493561,38.94,77005.84,24.4,0.50578,0.00023,17.42853]
[1777434494568,38.94,76998.71,24.4,0.5041,0.00023,17.42782]
[1777434499602,38.94,76997.31,24.4,0.50378,0.00023,17.42764]
[1777434503281,38.94,76995.3,24.4,0.5033,0.00023,17.42737]
[1777434504645,38.94,76994.96,24.4,0.50322,0.00023,17.42732]
[1777434504837,38.94,76994.96,24.4,0.50322,0.00023,17.42732]
[1777434505848,38.93,76994.31,24.4,0.50307,0.00023,17.42723]
[1777434505968,38.93,76994.31,24.4,0.50307,0.00023,17.42723]
[1777434506322,38.93,76993.33,24.4,0.50284,0.00023,17.42708]
[1777434507027,38.93,76993.33,24.4,0.50284,0.00023,17.42708]
[1777434507745,38.93,76991.94,24.4,0.50252,0.00023,17.42686]
[1777434513701,38.93,76989.22,24.4,0.50187,0.00023,17.42125]
[1777434518736,38.92,76989.03,24.4,0.50183,0.00023,17.42122]
[1777434523772,38.92,76988.12,24.4,0.50162,0.00023,17.42105]
[1777434528335,38.92,76988.03,24.4,0.50159,0.00023,17.42103]
[1777434529763,38.92,76987.25,24.4,0.50141,0.00023,17.42089]
[1777434534064,38.92,76987.98,24.4,0.50158,0.00023,17.42102]
[1777434534110,38.92,76987.98,24.4,0.50158,0.00023,17.42102]
[1777434534175,38.92,76988.15,24.4,0.50162,0.00023,17.42106]
[1777434534176,38.92,76988.15,24.4,0.50162,0.00023,17.42106]
[1777434535252,38.92,76989.61,24.4,0.50196,0.00023,17.42132]
[1777434540044,38.91,76989.38,24.4,0.50191,0.00023,17.42128]
[1777434541270,38.91,76990.0,24.4,0.50206,0.00023,17.42139]
[1777434541403,38.91,76990.0,24.4,0.50206,0.00023,17.42139]
[1777434541754,38.91,76990.0,24.4,0.50206,0.00023,17.42139]
[1777434544183,38.91,76996.53,24.4,0.50359,0.00023,17.42239]
[1777434545074,38.91,76996.53,24.4,0.50359,0.00023,17.42239]
[1777434546965,38.91,76996.64,24.4,0.50361,0.00023,17.42241]
[1777434547295,38.91,76996.35,24.4,0.50355,0.00023,17.42237]
[1777434547785,38.91,76996.35,24.4,0.50355,0.00023,17.42237]
[1777434547957,38.91,76996.35,24.4,0.50355,0.00023,17.42237]
[1777434551097,38.91,76999.77,24.4,0.50435,0.00023,17.42279]
[1777434551977,38.91,77005.73,24.4,0.50575,0.00023,17.42337]
[1777434554036,38.91,77007.72,24.4,0.50621,0.00023,17.42351]
[1777434554877,38.91,77007.97,24.4,0.50627,0.00023,17.42353]
[1777434555077,38.91,77007.97,24.4,0.50627,0.00023,17.42353]
[1777434556006,38.9,76998.73,24.4,0.5041,0.00023,17.42267]
[1777434557024,38.9,76998.73,24.4,0.5041,0.00023,17.42267]
[1777434561030,38.9,76996.4,24.4,0.50356,0.00023,17.42238]
[1777434565870,38.9,76996.32,24.4,0.50354,0.00023,17.42236]
[1777434571116,38.89,76997.34,24.4,0.50377,0.00023,17.41735]
[1777434577350,38.89,76997.02,24.4,0.5037,0.00023,17.41731]
[1777434580939,38.89,76996.31,24.4,0.50353,0.00023,17.41721]
[1777434586221,38.89,76996.83,24.4,0.50365,0.00023,17.41728]
[1777434591256,38.89,76996.83,24.4,0.50365,0.00023,17.41728]
[1777434596291,38.88,76996.16,24.4,0.5035,0.00023,17.41719]
[1777434599104,38.88,76995.32,24.4,0.5033,0.00023,17.41708]
[1777434599363,38.88,76995.4,24.4,0.50332,0.00023,17.41709]
[1777434599439,38.88,76995.4,24.4,0.50332,0.00023,17.41709]
[1777434600880,38.88,76994.13,24.4,0.50302,0.00023,17.4169]
[1777434601837,38.88,76993.53,24.4,0.50288,0.00024,17.41681]
[1777434605355,38.88,76988.03,24.4,0.50158,0.00024,17.41588]
[1777434610390,38.88,76988.19,24.4,0.50162,0.00024,17.41591]
[1777434615403,38.88,76988.39,24.4,0.50167,0.00024,17.41595]
[1777434620608,38.87,76984.82,24.4,0.50083,0.00024,17.41526]
[1777434620617,38.87,76984.82,24.4,0.50083,0.00024,17.41526]
[1777434620622,38.87,76984.82,24.4,0.50083,0.00024,17.41526]
[1777434624091,38.87,76983.45,24.4,0.50051,0.00024,17.41497]
[1777434624274,38.87,76983.41,24.4,0.5005,0.00024,17.41496]
[1777434624282,38.87,76983.41,24.4,0.5005,0.00024,17.41496]
[1777434624622,38.87,76983.41,24.4,0.5005,0.00024,17.41496]
[1777434626300,38.87,76980.63,24.4,0.49984,0.00024,17.41435]
[1777434628516,38.87,76987.11,24.4,0.50137,0.00024,17.41571]
[1777434633960,38.87,76987.35,24.4,0.50142,0.00024,17.4106]
[1777434634672,38.87,76986.13,24.4,0.50113,0.00024,17.41037]
[1777434636953,38.87,76986.68,24.4,0.50126,0.00024,17.41048]
[1777434642614,38.86,76986.2,24.4,0.50115,0.00024,17.41038]
[1777434647649,38.86,76985.04,24.4,0.50088,0.00024,17.41015]
[1777434652684,38.86,76981.87,24.4,0.50013,0.00024,17.40947]
[1777434656571,38.86,76978.55,24.4,0.49935,0.00024,17.4087]
[1777434656590,38.86,76978.55,24.4,0.49935,0.00024,17.4087]
[1777434658726,38.86,76971.66,24.4,0.49773,0.00024,17.40688]
[1777434663761,38.86,76971.2,24.4,0.49762,0.00024,17.40675]
[1777434665372,38.86,76970.55,24.4,0.49747,0.00024,17.40656]
[1777434665386,38.86,76970.55,24.4,0.49747,0.00024,17.40656]
[1777434665775,38.86,76969.03,24.4,0.49711,0.00024,17.40611]
[1777434666260,38.86,76969.03,24.4,0.49711,0.00024,17.40611]
[1777434666808,38.86,76969.03,24.4,0.49711,0.00024,17.40611]
[1777434670811,38.86,76963.54,24.4,0.49582,0.00024,17.40437]
[1777434674343,38.86,76964.7,24.4,0.49609,0.00024,17.40476]
[1777434679873,38.85,76965.21,24.4,0.49621,0.00024,17.40492]
[1777434681397,38.85,76964.44,24.4,0.49603,0.00024,17.40467]
[1777434683269,38.85,76966.3,24.4,0.49646,0.00024,17.40527]
[1777434683375,38.85,76966.3,24.4,0.49646,0.00024,17.40527]
[1777434683903,38.85,76967.81,24.4,0.49682,0.00024,17.40574]
[1777434689944,38.85,76968.02,24.4,0.49687,0.00024,17.40581]
[1777434695987,38.86,76967.86,24.4,0.49683,0.00024,17.4006]
[1777434697251,38.86,76967.86,24.4,0.49683,0.00024,17.4006]
[1777434697262,38.86,76967.86,24.4,0.49683,0.00024,17.4006]
[1777434702536,38.86,76965.92,24.4,0.49637,0.00024,17.4]
[1777434702560,38.86,76965.92,24.4,0.49637,0.00024,17.4]
[1777434703038,38.86,76964.72,24.4,0.49609,0.00024,17.39961]
[1777434708073,38.86,76962.04,24.4,0.49546,0.00024,17.39871]
[1777434710288,38.86,76960.39,24.4,0.49507,0.00024,17.39814]
[1777434712265,38.86,76958.81,24.4,0.4947,0.00024,17.39757]
[1777434715351,38.86,76957.47,24.4,0.49438,0.00024,17.39708]
[1777434715393,38.86,76957.47,24.4,0.49438,0.00024,17.39708]
[1777434716405,38.86,76955.89,24.4,0.49401,0.00024,17.39649]
[1777434717769,38.86,76955.14,24.4,0.49383,0.00024,17.3962]
[1777434723443,38.85,76957.43,24.4,0.49437,0.00024,17.39706]
[1777434725718,38.85,76957.18,24.4,0.49431,0.00024,17.39697]
[1777434731234,38.85,76956.39,24.4,0.49412,0.00024,17.39667]
[1777434736269,38.84,76956.3,24.4,0.4941,0.00024,17.39664]
[1777434741304,38.84,76955.64,24.4,0.49395,0.00024,17.39639]
[1777434741912,38.84,76955.64,24.4,0.49395,0.00024,17.39639]
[1777434747285,38.84,76955.12,24.4,0.49382,0.00024,17.39619]
[1777434747324,38.84,76955.12,24.4,0.49382,0.00024,17.39619]
[1777434751916,38.84,76953.28,24.4,0.49339,0.00024,17.39547]
[1777434754215,38.84,76952.14,24.4,0.49312,0.00024,17.38986]
[1777434754313,38.84,76952.39,24.4,0.49317,0.00024,17.38996]
[1777434759431,38.82,76952.08,24.4,0.4931,0.00024,17.38983]
[1777434764568,38.81,76949.11,24.4,0.49239,0.00024,17.3886]
[1777434770044,38.8,76945.61,24.4,0.49156,0.00024,17.38708]
[1777434772513,38.79,76944.68,24.4,0.49134,0.00024,17.38666]
[1777434772524,38.79,76944.68,24.4,0.49134,0.00024,17.38666]
[1777434774389,38.79,76944.31,24.4,0.49125,0.00024,17.38649]
[1777434774523,38.79,76944.31,24.4,0.49125,0.00024,17.38649]
[1777434775589,38.79,76945.26,24.4,0.49147,0.00024,17.38692]
[1777434775681,38.79,76947.06,24.4,0.4919,0.00024,17.38771]
[1777434781585,38.77,76949.41,24.4,0.49245,0.00024,17.38871]
[1777434785290,38.77,76949.49,24.4,0.49246,0.00024,17.38874]
[1777434785302,38.77,76949.49,24.4,0.49246,0.00024,17.38874]
[1777434785838,38.76,76949.56,24.4,0.49248,0.00024,17.38877]
[1777434791655,38.76,76954.51,24.4,0.49364,0.00024,17.39077]
[1777434796690,38.76,76954.74,24.4,0.4937,0.00024,17.39086]
[1777434802351,38.75,76955.16,24.4,0.4938,0.00024,17.39102]
[1777434809077,38.75,76956.0,24.4,0.49399,0.00024,17.39134]
[1777434809087,38.75,76956.0,24.4,0.49399,0.00024,17.39134]
[1777434809092,38.75,76956.0,24.4,0.49399,0.00024,17.39134]
[1777434814815,38.75,76954.9,24.4,0.49373,0.00024,17.38576]
[1777434816599,38.75,76954.87,24.4,0.49372,0.00024,17.38575]
[1777434817627,38.75,76954.83,24.4,0.49371,0.00024,17.38574]
[1777434819541,38.74,76951.98,24.4,0.49304,0.00024,17.3846]
[1777434819851,38.74,76951.94,24.4,0.49303,0.00024,17.38459]
[1777434824885,38.73,76951.5,24.4,0.49292,0.00024,17.3844]
[1777434829921,38.72,76949.82,24.4,0.49252,0.00024,17.3837]
[1777434835708,38.71,76949.53,24.4,0.49244,0.00024,17.38358]
[1777434836855,38.71,76947.04,24.4,0.49185,0.00024,17.38251]
[1777434836969,38.7,76949.57,24.4,0.49245,0.00024,17.38359]
[1777434839238,38.7,76950.95,24.4,0.49277,0.00024,17.38417]
[1777434839249,38.7,76950.95,24.4,0.49277,0.00024,17.38417]
[1777434839307,38.7,76950.95,24.4,0.49277,0.00024,17.38417]
[1777434839838,38.7,76951.24,24.4,0.49284,0.00024,17.38429]
[1777434841761,38.7,76955.49,24.4,0.49385,0.00024,17.38598]
[1777434841802,38.7,76955.49,24.4,0.49385,0.00024,17.38598]
[1777434845040,38.7,76959.18,24.4,0.49472,0.00024,17.38736]
[1777434845081,38.7,76959.18,24.4,0.49472,0.00024,17.38736]
[1777434851068,38.69,76962.94,24.4,0.49561,0.00024,17.38867]
[1777434851571,38.69,76962.94,24.4,0.49561,0.00024,17.38867]
[1777434856034,38.69,76965.67,24.4,0.49625,0.00024,17.38958]
[1777434857917,38.69,76966.36,24.4,0.49642,0.00024,17.3898]
[1777434863152,38.69,76963.93,24.4,0.49584,0.00024,17.38901]
[1777434868187,38.69,76963.76,24.4,0.4958,0.00024,17.38895]
[1777434874229,38.69,76964.63,24.4,0.496,0.00024,17.38408]
[1777434879264,38.69,76964.88,24.4,0.49606,0.00024,17.38416]
[1777434879764,38.69,76964.88,24.4,0.49606,0.00024,17.38416]
[1777434880229,38.69,76964.88,24.4,0.49606,0.00024,17.38416]
[1777434880308,38.69,76964.88,24.4,0.49606,0.00024,17.38416]
[1777434880394,38.69,76981.29,24.4,0.49994,0.00024,17.38872]
[1777434880458,38.69,76981.29,24.4,0.49994,0.00024,17.38872]
[1777434880684,38.69,76981.29,24.4,0.49994,0.00024,17.38872]
[1777434881433,38.69,76981.29,24.4,0.49994,0.00024,17.38872]
[1777434881278,38.69,76984.99,24.4,0.50082,0.00024,17.38952]
[1777434883952,38.69,76983.2,24.4,0.5004,0.00024,17.38914]
[1777434887320,38.69,76988.38,24.4,0.50162,0.00024,17.39017]
[1777434887550,38.69,76988.38,24.4,0.50162,0.00024,17.39017]
[1777434887607,38.69,76988.38,24.4,0.50162,0.00024,17.39017]
[1777434887850,38.69,76988.38,24.4,0.50162,0.00024,17.39017]
[1777434889769,38.69,76990.67,24.4,0.50216,0.00024,17.39058]
[1777434891937,38.69,76990.14,24.4,0.50204,0.00024,17.39049]
[1777434892356,38.69,76983.58,24.4,0.50049,0.00024,17.38922]
[1777434892839,38.69,76983.58,24.4,0.50049,0.00024,17.38922]
[1777434893364,38.69,76979.55,24.4,0.49953,0.00024,17.38831]
[1777434895373,38.69,76978.98,24.4,0.4994,0.00024,17.38817]
[1777434895425,38.69,76978.98,24.4,0.4994,0.00024,17.38817]
[1777434897911,38.69,76977.89,24.4,0.49914,0.00024,17.38791]
[1777434898399,38.69,76972.02,24.4,0.49775,0.00024,17.38635]
[1777434903435,38.69,76970.14,24.4,0.49731,0.00024,17.3858]
[1777434903804,38.69,76970.14,24.4,0.49731,0.00024,17.3858]
[1777434909477,38.69,76966.41,24.4,0.49642,0.00024,17.38466]
[1777434912951,38.69,76965.79,24.4,0.49628,0.00024,17.38446]
[1777434918539,38.69,76964.57,24.4,0.49599,0.00024,17.38406]
[1777434922971,38.69,76964.01,24.4,0.49586,0.00024,17.38388]
[1777434922978,38.69,76964.01,24.4,0.49586,0.00024,17.38388]
[1777434928610,38.7,76963.64,24.4,0.49577,0.00024,17.38375]
[1777434933660,38.7,76962.69,24.4,0.49554,0.00024,17.37827]
[1777434939689,38.7,76959.28,24.4,0.49474,0.00024,17.37707]
[1777434942210,38.7,76958.48,24.4,0.49455,0.00024,17.37678]
[1777434947746,38.7,76959.69,24.4,0.49483,0.00024,17.37722]
[1777434952781,38.7,76959.01,24.4,0.49467,0.00024,17.37698]
[1777434953534,38.7,76959.01,24.4,0.49467,0.00024,17.37698]
[1777434958823,38.7,76958.78,24.4,0.49462,0.00024,17.37689]
[1777434964130,38.7,76959.18,24.4,0.49471,0.00024,17.37704]
[1777434970282,38.69,76959.22,24.4,0.49472,0.00024,17.37705]
[1777434974152,38.69,76958.86,24.4,0.49463,0.00024,17.37692]
[1777434979318,38.69,76958.66,24.4,0.49459,0.00024,17.37684]
[1777434979418,38.69,76958.74,24.4,0.4946,0.00024,17.37687]
[1777434983756,38.68,76956.76,24.4,0.49413,0.00024,17.37614]
[1777434983883,38.68,76956.76,24.4,0.49413,0.00024,17.37614]
[1777434985008,38.68,76946.6,24.4,0.49173,0.00024,17.37198]
[1777434985758,38.68,76946.6,24.4,0.49173,0.00024,17.37198]
[1777434988107,38.67,76945.65,24.4,0.4915,0.00024,17.37156]
[1777434988618,38.67,76945.33,24.4,0.49142,0.00024,17.37142]
[1777434989583,38.67,76944.2,24.4,0.49115,0.00024,17.37091]
[1777434990651,38.67,76942.24,24.4,0.49069,0.00024,17.37]
[1777434991820,38.67,76942.62,24.4,0.49077,0.00024,17.36502]
[1777434992869,38.66,76943.28,24.4,0.49093,0.00024,17.36532]
[1777434994102,38.66,76942.92,24.4,0.49084,0.00024,17.36515]
[1777434994878,38.66,76942.26,24.4,0.49068,0.00024,17.36485]
[1777434998270,38.66,76941.98,24.4,0.49062,0.00024,17.36471]
[1777434998396,38.66,76941.98,24.4,0.49062,0.00024,17.36471]
[1777434998626,38.65,76941.08,24.4,0.4904,0.00024,17.36429]
[1777434998638,38.65,76941.08,24.4,0.4904,0.00024,17.36429]
[1777434998664,38.65,76941.08,24.4,0.4904,0.00024,17.36429]
[1777434998721,38.65,76941.08,24.4,0.4904,0.00024,17.36429]
[1777434999107,38.65,76936.24,24.4,0.48925,0.00024,17.36192]
[1777434999640,38.65,76936.24,24.4,0.48925,0.00024,17.36192]
[1777435000652,38.65,76937.71,24.4,0.4896,0.00024,17.36266]
[1777435000783,38.65,76937.71,24.4,0.4896,0.00024,17.36266]
[1777435001285,38.65,76937.71,24.4,0.4896,0.00024,17.36266]
[1777435005466,38.64,76936.78,24.4,0.48938,0.00024,17.36219]
[1777435007620,38.64,76935.2,24.4,0.489,0.00024,17.36139]
[1777435013205,38.63,76930.93,24.4,0.48799,0.00024,17.35915]
[1777435018240,38.63,76934.23,24.4,0.48876,0.00024,17.36088]
[1777435023275,38.62,76933.34,24.4,0.48855,0.00024,17.36042]
[1777435028311,38.61,76934.62,24.4,0.48885,0.00024,17.36107]
[1777435035360,38.6,76936.02,24.4,0.48918,0.00024,17.36178]
[1777435036929,38.6,76936.24,24.4,0.48923,0.00024,17.36189]
[1777435042409,38.59,76938.06,24.4,0.48966,0.00024,17.3628]
[1777435048451,38.58,76937.96,24.4,0.48963,0.00024,17.36274]
[1777435053486,38.57,76938.25,24.4,0.48969,0.00024,17.35771]
[1777435059528,38.56,76937.78,24.4,0.48957,0.00024,17.35748]
[1777435063556,38.56,76944.73,24.4,0.49122,0.00024,17.36077]
[1777435065528,38.55,76946.87,24.4,0.49173,0.00024,17.36173]
[1777435065764,38.55,76946.91,24.4,0.49173,0.00024,17.36174]
[1777435065840,38.55,76946.91,24.4,0.49173,0.00024,17.36174]
[1777435066577,38.55,76947.89,24.4,0.49197,0.00024,17.36217]
[1777435068511,38.55,76948.94,24.4,0.49222,0.00024,17.36262]
[1777435068556,38.55,76948.94,24.4,0.49222,0.00024,17.36262]
[1777435070604,38.55,76956.83,24.4,0.49409,0.00024,17.36581]
[1777435073691,38.55,76957.18,24.4,0.49417,0.00024,17.36594]
[1777435073758,38.55,76957.18,24.4,0.49417,0.00024,17.36594]
[1777435074027,38.55,76957.18,24.4,0.49417,0.00024,17.36594]
[1777435074633,38.55,76960.9,24.4,0.49506,0.00024,17.3673]
[1777435079668,38.56,76965.36,24.4,0.49612,0.00024,17.36881]
[1777435080675,38.56,76969.52,24.4,0.49711,0.00024,17.37012]
[1777435085711,38.57,76970.47,24.4,0.49734,0.00024,17.3704]
[1777435087252,38.57,76970.47,24.4,0.49734,0.00024,17.3704]
[1777435090563,38.57,76970.5,24.4,0.49735,0.00024,17.37041]
[1777435090665,38.57,76970.29,24.4,0.4973,0.00024,17.37035]
[1777435090746,38.57,76965.42,24.4,0.49614,0.00024,17.36884]
[1777435092907,38.57,76962.96,24.4,0.49556,0.00024,17.36802]
[1777435092944,38.57,76962.96,24.4,0.49556,0.00024,17.36802]
[1777435092961,38.57,76962.96,24.4,0.49556,0.00024,17.36802]
[1777435093865,38.57,76962.35,24.4,0.49541,0.00024,17.36781]
[1777435099813,38.57,76958.3,24.4,0.49445,0.00024,17.36636]
[1777435104367,38.57,76958.26,24.4,0.49444,0.00024,17.36634]
[1777435105006,38.57,76957.83,24.4,0.49434,0.00024,17.36618]
[1777435105069,38.57,76957.83,24.4,0.49434,0.00024,17.36618]
[1777435105854,38.57,76962.31,24.4,0.4954,0.00024,17.36779]
[1777435107699,38.56,76963.46,24.4,0.49567,0.00024,17.36818]
[1777435107834,38.56,76963.46,24.4,0.49567,0.00024,17.36818]
[1777435107871,38.56,76963.46,24.4,0.49567,0.00024,17.36818]
[1777435108815,38.56,76960.99,24.4,0.49509,0.00024,17.36733]
[1777435114917,38.56,76959.0,24.4,0.49461,0.00024,17.36145]
[1777435117493,38.56,76959.75,24.4,0.49478,0.00024,17.36172]
[1777435117529,38.56,76959.75,24.4,0.49478,0.00024,17.36172]
[1777435117842,38.56,76959.93,24.4,0.49483,0.00024,17.36179]
[1777435122569,38.56,76956.59,24.4,0.49403,0.00024,17.36055]
[1777435124537,38.56,76957.51,24.4,0.49425,0.00024,17.3609]
[1777435128008,38.56,76963.0,24.4,0.49556,0.00024,17.36286]
[1777435133042,38.56,76966.15,24.4,0.49631,0.00024,17.3639]
[1777435135580,38.56,76967.29,24.4,0.49658,0.00024,17.36427]
[1777435140593,38.56,76968.42,24.4,0.49684,0.00024,17.36462]
[1777435146134,38.56,76968.33,24.4,0.49682,0.00024,17.36459]
[1777435151170,38.56,76967.79,24.4,0.49669,0.00024,17.36442]
[1777435156205,38.56,76968.89,24.4,0.49696,0.00024,17.36476]
[1777435159791,38.56,76969.49,24.4,0.4971,0.00024,17.36494]
[1777435165439,38.56,76970.18,24.4,0.49726,0.00024,17.36515]
[1777435168653,38.55,76969.25,24.4,0.49704,0.00024,17.36487]
[1777435174362,38.55,76972.19,24.4,0.49774,0.00024,17.36057]
[1777435179398,38.55,76972.71,24.4,0.49786,0.00024,17.36071]
[1777435184433,38.55,76974.53,24.4,0.49829,0.00024,17.36121]
[1777435188783,38.55,76978.32,24.4,0.49919,0.00024,17.36219]
[1777435189470,38.55,76982.25,24.4,0.50013,0.00024,17.36311]
[1777435195512,38.55,76981.07,24.4,0.49985,0.00024,17.36285]
[1777435196358,38.55,76981.07,24.4,0.49985,0.00024,17.36285]
[1777435200469,38.54,76981.76,24.4,0.50001,0.00024,17.363]
[1777435202523,38.54,76984.68,24.4,0.5007,0.00024,17.36364]
[1777435204590,38.54,76986.71,24.4,0.50119,0.00024,17.36404]
[1777435204689,38.54,76989.19,24.4,0.50178,0.00024,17.36451]
[1777435205266,38.54,76989.19,24.4,0.50178,0.00024,17.36451]
[1777435205285,38.54,76989.19,24.4,0.50178,0.00024,17.36451]
[1777435205320,38.54,76989.19,24.4,0.50178,0.00024,17.36451]
[1777435206339,38.54,76991.76,24.4,0.50239,0.00024,17.36495]
[1777435206383,38.54,76991.76,24.4,0.50239,0.00024,17.36495]
[1777435211624,38.54,76997.07,24.4,0.50365,0.00024,17.36573]
[1777435212412,38.54,76997.07,24.4,0.50365,0.00024,17.36573]
[1777435212838,38.54,76995.38,24.4,0.50325,0.00024,17.3655]
[1777435213699,38.54,76995.38,24.4,0.50325,0.00024,17.3655]
[1777435214285,38.55,76995.21,24.4,0.50321,0.00024,17.36548]
[1777435217560,38.55,76991.28,24.4,0.50227,0.00024,17.36487]
[1777435219702,38.55,76993.55,24.4,0.50281,0.00024,17.36523]
[1777435219739,38.55,76993.55,24.4,0.50281,0.00024,17.36523]
[1777435223657,38.55,76992.62,24.4,0.50259,0.00024,17.36509]
[1777435224888,38.55,76995.04,24.4,0.50317,0.00024,17.36545]
[1777435225505,38.55,76995.04,24.4,0.50317,0.00024,17.36545]
[1777435230757,38.56,76986.87,24.4,0.50123,0.00024,17.36407]
[1777435232663,38.56,76987.12,24.4,0.50128,0.00024,17.35895]
[1777435232671,38.56,76987.12,24.4,0.50128,0.00024,17.35895]
[1777435235454,38.56,76986.12,24.4,0.50105,0.00024,17.35876]
[1777435235533,38.56,76986.12,24.4,0.50105,0.00024,17.35876]
[1777435236801,38.56,76980.51,24.4,0.49971,0.00024,17.35755]
[1777435237178,38.56,76980.51,24.4,0.49971,0.00024,17.35755]
[1777435237808,38.56,76977.15,24.4,0.49891,0.00024,17.35673]
[1777435241845,38.56,76973.0,24.4,0.49793,0.00024,17.35563]
[1777435246872,38.56,76971.15,24.4,0.49749,0.00024,17.3551]
[1777435249128,38.56,76971.4,24.4,0.49755,0.00024,17.35517]
[1777435254928,38.56,76968.76,24.4,0.49692,0.00024,17.35439]
[1777435259963,38.57,76968.44,24.4,0.49684,0.00024,17.35429]
[1777435261977,38.57,76974.21,24.4,0.49822,0.00024,17.35596]
[1777435268019,38.57,76975.11,24.4,0.49843,0.00024,17.3562]
[1777435273053,38.57,76975.05,24.4,0.49842,0.00024,17.35619]
[1777435276995,38.57,76976.88,24.4,0.49885,0.00024,17.35666]
[1777435277004,38.57,76976.88,24.4,0.49885,0.00024,17.35666]
[1777435280657,38.57,76976.48,24.4,0.49876,0.00024,17.35656]
[1777435281112,38.57,76972.25,24.4,0.49775,0.00024,17.35542]
[1777435285140,38.57,76976.14,24.4,0.49868,0.00024,17.35647]
[1777435290175,38.57,76976.1,24.4,0.49867,0.00024,17.35646]
[1777435291879,38.57,76976.1,24.4,0.49867,0.00024,17.35646]
[1777435297224,38.57,76977.82,24.4,0.49907,0.00024,17.35173]
[1777435302287,38.58,76977.16,24.4,0.49892,0.00024,17.35156]
[1777435302390,38.58,76977.16,24.4,0.49892,0.00024,17.35156]
[1777435302485,38.58,76977.16,24.4,0.49892,0.00024,17.35156]
[1777435303265,38.58,76971.33,24.4,0.49753,0.00024,17.34998]
[1777435308891,38.58,76968.37,24.4,0.49683,0.00024,17.3491]
[1777435309429,38.58,76968.4,24.4,0.49684,0.00024,17.34911]
[1777435311399,38.58,76963.96,24.4,0.49578,0.00024,17.34768]
[1777435318494,38.59,76961.57,24.4,0.49521,0.00024,17.34687]
[1777435320329,38.59,76959.13,24.4,0.49464,0.00024,17.346]
[1777435320424,38.59,76959.13,24.4,0.49464,0.00024,17.346]
[1777435320927,38.59,76958.57,24.4,0.4945,0.00024,17.34579]
[1777435320935,38.59,76958.57,24.4,0.4945,0.00024,17.34579]
[1777435320946,38.59,76958.57,24.4,0.4945,0.00024,17.34579]
[1777435320948,38.59,76958.57,24.4,0.4945,0.00024,17.34579]
[1777435321612,38.59,76958.57,24.4,0.4945,0.00024,17.34579]
[1777435321626,38.59,76956.14,24.4,0.49392,0.00024,17.34488]
[1777435322953,38.59,76954.89,24.4,0.49363,0.00024,17.34439]
[1777435323188,38.59,76954.89,24.4,0.49363,0.00024,17.34439]
[1777435325918,38.58,76955.65,24.4,0.49381,0.00024,17.34469]
[1777435326426,38.58,76949.07,24.4,0.49224,0.00024,17.34201]
[1777435327107,38.58,76949.07,24.4,0.49224,0.00024,17.34201]
[1777435328099,38.58,76947.04,24.4,0.49176,0.00024,17.34114]
[1777435329446,38.57,76946.2,24.4,0.49156,0.00024,17.34076]
[1777435329449,38.57,76946.2,24.4,0.49156,0.00024,17.34076]
[1777435335489,38.56,76946.68,24.4,0.49166,0.00024,17.34097]
[1777435340612,38.56,76945.84,24.4,0.49146,0.00024,17.3406]
[1777435340990,38.56,76946.02,24.4,0.4915,0.00024,17.34068]
[1777435343448,38.55,76944.9,24.4,0.49124,0.00024,17.34017]
[1777435343521,38.55,76944.9,24.4,0.49124,0.00024,17.34017]
[1777435343527,38.55,76944.9,24.4,0.49124,0.00024,17.34017]
[1777435343581,38.55,76944.9,24.4,0.49124,0.00024,17.34017]
[1777435343799,38.55,76944.9,24.4,0.49124,0.00024,17.34017]
[1777435344851,38.55,76944.63,24.4,0.49117,0.00024,17.34005]
[1777435345509,38.55,76942.12,24.4,0.49057,0.00024,17.33889]
[1777435345857,38.55,76942.12,24.4,0.49057,0.00024,17.33889]
[1777435351602,38.54,76941.88,24.4,0.49051,0.00024,17.3336]
[1777435356639,38.54,76944.56,24.4,0.49114,0.00024,17.33484]
[1777435361674,38.53,76942.98,24.4,0.49076,0.00024,17.33411]
[1777435367716,38.52,76943.9,24.4,0.49098,0.00024,17.33453]
[1777435372750,38.52,76943.45,24.4,0.49087,0.00024,17.33432]
[1777435376429,38.52,76943.44,24.4,0.49087,0.00024,17.33431]
[1777435376439,38.52,76943.44,24.4,0.49087,0.00024,17.33431]
[1777435376447,38.52,76943.44,24.4,0.49087,0.00024,17.33431]
[1777435376510,38.52,76943.44,24.4,0.49087,0.00024,17.33431]
[1777435376778,38.51,76935.93,24.4,0.48908,0.00024,17.33067]
[1777435379800,38.51,76932.28,24.4,0.4882,0.00024,17.32876]
[1777435384835,38.5,76932.35,24.4,0.48822,0.00024,17.3288]
[1777435386342,38.5,76932.31,24.4,0.48821,0.00024,17.32878]
[1777435387857,38.5,76938.43,24.4,0.48967,0.00024,17.33191]
[1777435392891,38.5,76939.68,24.4,0.48996,0.00024,17.33252]
[1777435397927,38.49,76941.22,24.4,0.49033,0.00024,17.33326]
[1777435401955,38.49,76945.22,24.4,0.49128,0.00024,17.33512]
[1777435406992,38.48,76944.87,24.4,0.49119,0.00024,17.33496]
[1777435412027,38.48,76944.0,24.4,0.49098,0.00024,17.32938]
[1777435415518,38.48,76943.91,24.4,0.49095,0.00024,17.32934]
[1777435416503,38.47,76936.01,24.4,0.48907,0.00024,17.32551]
[1777435418069,38.47,76931.88,24.4,0.48808,0.00024,17.32335]
[1777435423103,38.47,76931.21,24.4,0.48792,0.00024,17.32299]
[1777435424094,38.47,76931.21,24.4,0.48792,0.00024,17.32299]
[1777435431160,38.45,76933.57,24.4,0.48847,0.00024,17.32423]
[1777435436194,38.44,76933.03,24.4,0.48834,0.00024,17.32394]
[1777435440223,38.43,76937.43,24.4,0.48938,0.00024,17.3262]
[1777435446265,38.42,76937.25,24.4,0.48934,0.00024,17.3261]
[1777435451300,38.42,76939.59,24.4,0.4899,0.00024,17.32726]
[1777435456335,38.42,76942.44,24.4,0.49058,0.00024,17.32863]
[1777435462376,38.41,76942.62,24.4,0.49062,0.00024,17.32871]
[1777435467412,38.41,76941.97,24.4,0.49046,0.00024,17.3284]
[1777435469102,38.41,76941.97,24.4,0.49046,0.00024,17.3284]
[1777435469426,38.4,76936.5,24.4,0.48915,0.00024,17.32572]
[1777435474412,38.4,76936.1,24.4,0.48905,0.00024,17.32033]
[1777435476167,38.4,76931.85,24.4,0.48803,0.00024,17.31811]
[1777435477022,38.4,76931.85,24.4,0.48803,0.00024,17.31811]
[1777435483792,38.4,76929.64,24.4,0.4875,0.00024,17.31691]
[1777435484018,38.4,76929.64,24.4,0.4875,0.00024,17.31691]
[1777435488717,38.4,76930.64,24.4,0.48774,0.00024,17.31745]
[1777435493573,38.4,76930.18,24.4,0.48763,0.00024,17.3172]
[1777435495275,38.4,76930.7,24.4,0.48775,0.00024,17.31748]
[1777435498019,38.39,76930.95,24.4,0.48781,0.00024,17.31762]
[1777435501315,38.39,76930.74,24.4,0.48776,0.00024,17.3175]
[1777435506394,38.39,76930.58,24.4,0.48772,0.00024,17.31741]
[1777435506484,38.39,76930.58,24.4,0.48772,0.00024,17.31741]
[1777435506525,38.39,76930.58,24.4,0.48772,0.00024,17.31741]
[1777435511727,38.39,76930.7,24.4,0.48775,0.00024,17.31748]
[1777435515344,38.39,76931.17,24.4,0.48786,0.00024,17.31773]
[1777435515756,38.39,76935.28,24.4,0.48884,0.00024,17.3199]
[1777435520151,38.38,76935.73,24.4,0.48895,0.00024,17.32013]
[1777435523576,38.38,76931.68,24.4,0.48798,0.00024,17.318]
[1777435528848,38.38,76930.24,24.4,0.48764,0.00024,17.31722]
[1777435533883,38.38,76928.79,24.4,0.48728,0.00024,17.31124]
[1777435538918,38.38,76929.22,24.4,0.48738,0.00024,17.31148]
[1777435543953,38.38,76929.43,24.4,0.48743,0.00024,17.31159]
[1777435548988,38.37,76929.58,24.4,0.48747,0.00024,17.31168]
[1777435554043,38.37,76931.53,24.4,0.48793,0.00024,17.31274]
[1777435560066,38.37,76932.14,24.4,0.48808,0.00024,17.31307]
[1777435565101,38.37,76935.81,24.4,0.48896,0.00024,17.31499]
[1777435565297,38.37,76935.81,24.4,0.48896,0.00024,17.31499]
[1777435567293,38.37,76935.88,24.4,0.48897,0.00024,17.31502]
[1777435571832,38.37,76935.34,24.4,0.48884,0.00024,17.31474]
[1777435577297,38.37,76933.2,24.4,0.48833,0.00024,17.31363]
[1777435581652,38.37,76932.72,24.4,0.48821,0.00024,17.31337]
[1777435583409,38.37,76931.74,24.4,0.48798,0.00024,17.31285]
[1777435589270,38.37,76930.62,24.4,0.48771,0.00024,17.31224]
[1777435594305,38.37,76930.97,24.4,0.48779,0.00024,17.30725]
[1777435597188,38.37,76930.76,24.4,0.48774,0.00024,17.30714]
[1777435603370,38.36,76933.58,24.4,0.48841,0.00024,17.30864]
[1777435612433,38.36,76933.54,24.4,0.4884,0.00024,17.30862]
[1777435617472,38.36,76931.33,24.4,0.48787,0.00024,17.30744]
[1777435622507,38.35,76932.41,24.4,0.48813,0.00024,17.30802]
[1777435627541,38.35,76932.23,24.4,0.48808,0.00024,17.30792]
[1777435632576,38.35,76931.97,24.4,0.48802,0.00024,17.30778]
[1777435639627,38.35,76930.9,24.4,0.48776,0.00024,17.3072]
[1777435644662,38.34,76931.36,24.4,0.48787,0.00024,17.30745]
[1777435649697,38.34,76931.15,24.4,0.48782,0.00024,17.30733]
[1777435656746,38.34,76931.04,24.4,0.48779,0.00024,17.30209]
[1777435661781,38.34,76931.22,24.4,0.48783,0.00024,17.30218]
[1777435663922,38.34,76931.22,24.4,0.48783,0.00024,17.30218]
[1777435664029,38.34,76931.22,24.4,0.48783,0.00024,17.30218]
[1777435669840,38.34,76931.97,24.4,0.48801,0.00024,17.30259]
[1777435674876,38.33,76931.31,24.4,0.48785,0.00024,17.30223]
[1777435677163,38.33,76931.31,24.4,0.48785,0.00024,17.30223]
[1777435677177,38.33,76931.31,24.4,0.48785,0.00024,17.30223]
[1777435677207,38.33,76931.31,24.4,0.48785,0.00024,17.30223]
[1777435678476,38.33,76930.46,24.4,0.48764,0.00024,17.30177]
[1777435678705,38.33,76930.46,24.4,0.48764,0.00024,17.30177]
[1777435679049,38.33,76930.46,24.4,0.48764,0.00024,17.30177]
[1777435679051,38.33,76930.46,24.4,0.48764,0.00024,17.30177]
[1777435687967,38.33,76928.41,24.4,0.48715,0.00024,17.30063]
[1777435694009,38.33,76928.05,24.4,0.48706,0.00024,17.30043]
[1777435699044,38.33,76927.01,24.4,0.48681,0.00024,17.29984]
[1777435702843,38.33,76927.31,24.4,0.48688,0.00024,17.30001]
[1777435708107,38.32,76927.88,24.4,0.48702,0.00024,17.30032]
[1777435713142,38.31,76927.74,24.4,0.48697,0.00024,17.29505]
[1777435720191,38.3,76928.06,24.4,0.48704,0.00024,17.29523]
[1777435725228,38.29,76927.7,24.4,0.48695,0.00024,17.29502]
[1777435726879,38.29,76927.92,24.4,0.487,0.00024,17.29514]
[1777435726963,38.29,76927.92,24.4,0.487,0.00024,17.29514]
[1777435727034,38.29,76927.92,24.4,0.487,0.00024,17.29514]
[1777435727051,38.29,76927.92,24.4,0.487,0.00024,17.29514]
[1777435727203,38.29,76927.92,24.4,0.487,0.00024,17.29514]
[1777435727242,38.29,76922.42,24.4,0.48568,0.00024,17.29194]
[1777435727888,38.29,76922.42,24.4,0.48568,0.00024,17.29194]
[1777435730956,38.29,76924.35,24.4,0.48615,0.00024,17.29309]
[1777435732837,38.3,76924.08,24.4,0.48608,0.00024,17.29293]
[1777435739326,38.3,76923.52,24.4,0.48595,0.00024,17.29261]
[1777435746380,38.3,76923.87,24.4,0.48604,0.00024,17.29281]
[1777435751415,38.3,76923.76,24.4,0.48601,0.00024,17.29274]
[1777435754308,38.3,76924.19,24.4,0.48611,0.00024,17.293]
[1777435764019,38.3,76924.82,24.4,0.48626,0.00024,17.29336]
[1777435767837,38.29,76924.32,24.4,0.48614,0.00024,17.29307]
[1777435774180,38.29,76926.1,24.4,0.48656,0.00024,17.28891]
[1777435779612,38.29,76928.11,24.4,0.48704,0.00024,17.29006]
[1777435789682,38.28,76927.64,24.4,0.48693,0.00024,17.28979]
[1777435790496,38.28,76927.64,24.4,0.48693,0.00024,17.28979]
[1777435791517,38.28,76927.01,24.4,0.48677,0.00024,17.28943]
[1777435796731,38.28,76925.74,24.4,0.48647,0.00024,17.2887]
[1777435801767,38.29,76925.74,24.4,0.48647,0.00024,17.28871]
[1777435806531,38.29,76927.46,24.4,0.48688,0.00024,17.28969]
[1777435806546,38.29,76927.46,24.4,0.48688,0.00024,17.28969]
[1777435806606,38.29,76927.46,24.4,0.48688,0.00024,17.28969]
[1777435806646,38.29,76927.46,24.4,0.48688,0.00024,17.28969]
[1777435811837,38.29,76928.09,24.4,0.48704,0.00024,17.29005]
[1777435816871,38.29,76928.13,24.4,0.48705,0.00024,17.29007]
[1777435819804,38.29,76926.27,24.4,0.4866,0.00024,17.28901]
[1777435824927,38.29,76924.34,24.4,0.48614,0.00024,17.28789]
[1777435830970,38.29,76924.25,24.4,0.48612,0.00024,17.28784]
[1777435836446,38.29,76924.97,24.4,0.48628,0.00024,17.28308]
[1777435836499,38.29,76924.97,24.4,0.48628,0.00024,17.28308]
[1777435838180,38.29,76924.68,24.4,0.48621,0.00024,17.28291]
[1777435839566,38.29,76926.61,24.4,0.48668,0.00024,17.28403]
[1777435845224,38.29,76925.2,24.4,0.48634,0.00024,17.28321]
[1777435845305,38.29,76925.2,24.4,0.48634,0.00024,17.28321]
[1777435849372,38.3,76923.81,24.4,0.48601,0.00024,17.2824]
[1777435855140,38.3,76923.99,24.4,0.48605,0.00024,17.28251]
[1777435855963,38.3,76923.99,24.4,0.48605,0.00024,17.28251]
[1777435861478,38.3,76923.81,24.4,0.48601,0.00024,17.2824]
[1777435865045,38.3,76923.35,24.4,0.4859,0.00024,17.28213]
[1777435866249,38.3,76923.78,24.4,0.486,0.00024,17.28238]
[1777435872259,38.3,76923.21,24.4,0.48586,0.00024,17.28205]
[1777435877294,38.3,76922.56,24.4,0.48571,0.00024,17.28166]
[1777435877959,38.3,76922.56,24.4,0.48571,0.00024,17.28166]
[1777435883337,38.3,76920.15,24.4,0.48513,0.00024,17.2802]
[1777435889547,38.3,76920.22,24.4,0.48515,0.00024,17.28024]
[1777435893721,38.3,76920.69,24.4,0.48525,0.00024,17.27534]
[1777435904136,38.3,76922.34,24.4,0.48565,0.00024,17.27634]
[1777435904239,38.3,76922.34,24.4,0.48565,0.00024,17.27634]
[1777435904245,38.3,76922.34,24.4,0.48565,0.00024,17.27634]
[1777435905229,38.3,76921.72,24.4,0.4855,0.00024,17.27596]
[1777435910527,38.3,76920.78,24.4,0.48527,0.00024,17.27539]
[1777435915562,38.3,76919.83,24.4,0.48504,0.00024,17.27481]
[1777435919177,38.29,76920.18,24.4,0.48513,0.00024,17.27503]
[1777435921503,38.29,76920.01,24.4,0.48509,0.00024,17.27492]
[1777435925491,38.29,76920.29,24.4,0.48515,0.00024,17.27509]
[1777435927565,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435927574,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435927590,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435927601,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435927627,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435927627,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435928312,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435928352,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435928353,38.29,76920.99,24.4,0.48532,0.00024,17.27552]
[1777435928404,38.29,76919.47,24.4,0.48496,0.00024,17.27459]
[1777435928570,38.29,76919.47,24.4,0.48496,0.00024,17.27459]
[1777435929444,38.29,76895.68,24.4,0.47924,0.00024,17.25813]
[1777435929569,38.29,76895.68,24.4,0.47924,0.00024,17.25813]
[1777435930075,38.29,76895.68,24.4,0.47924,0.00024,17.25813]
[1777435930077,38.29,76895.68,24.4,0.47924,0.00024,17.25813]
[1777435930164,38.29,76884.98,24.4,0.47667,0.00024,17.24958]
[1777435931361,38.29,76884.98,24.4,0.47667,0.00024,17.24958]
[1777435932222,38.29,76882.3,24.4,0.47603,0.00024,17.24732]
[1777435933028,38.29,76882.3,24.4,0.47603,0.00024,17.24732]
[1777435933649,38.29,76882.8,24.4,0.47615,0.00024,17.24774]
[1777435937837,38.29,76882.88,24.4,0.47616,0.00024,17.24781]
[1777435938426,38.29,76882.88,24.4,0.47616,0.00024,17.24781]
[1777435938450,38.29,76884.34,24.4,0.47651,0.00024,17.24903]
[1777435938571,38.29,76884.34,24.4,0.47651,0.00024,17.24903]
[1777435942336,38.29,76884.33,24.4,0.47651,0.00024,17.24902]
[1777435946063,38.29,76883.56,24.4,0.47633,0.00024,17.24838]
[1777435946572,38.29,76883.56,24.4,0.47633,0.00024,17.24838]
[1777435946822,38.29,76881.56,24.4,0.47585,0.00024,17.24669]
[1777435946854,38.29,76877.88,24.4,0.47496,0.00024,17.2435]
[1777435948269,38.29,76877.88,24.4,0.47496,0.00024,17.2435]
[1777435948510,38.29,76877.88,24.4,0.47496,0.00024,17.2435]
[1777435948566,38.29,76877.88,24.4,0.47496,0.00024,17.2435]
[1777435948583,38.29,76874.77,24.4,0.47421,0.00024,17.24074]
[1777435948646,38.29,76874.77,24.4,0.47421,0.00024,17.24074]
[1777435948651,38.29,76874.77,24.4,0.47421,0.00024,17.24074]
[1777435948661,38.29,76874.77,24.4,0.47421,0.00024,17.24074]
[1777435948696,38.29,76874.77,24.4,0.47421,0.00024,17.24074]
[1777435948795,38.29,76876.25,24.4,0.47457,0.00024,17.24206]
[1777435949603,38.29,76876.25,24.4,0.47457,0.00024,17.24206]
[1777435949801,38.29,76881.55,24.4,0.47584,0.00024,17.24667]
[1777435954837,38.28,76881.31,24.4,0.47577,0.00024,17.24126]
[1777435959873,38.28,76881.15,24.4,0.47573,0.00024,17.24111]
[1777435960594,38.28,76881.15,24.4,0.47573,0.00024,17.24111]
[1777435961401,38.28,76881.15,24.4,0.47573,0.00024,17.24111]
[1777435966921,38.27,76880.9,24.4,0.47566,0.00024,17.24088]
[1777435971958,38.26,76881.01,24.4,0.47568,0.00024,17.24096]
[1777435976993,38.26,76880.22,24.4,0.47549,0.00024,17.24026]
[1777435979706,38.26,76880.61,24.4,0.47558,0.00024,17.2406]
[1777435982595,38.25,76883.88,24.4,0.47636,0.00024,17.24337]
[1777435982613,38.25,76883.88,24.4,0.47636,0.00024,17.24337]
[1777435982838,38.25,76883.84,24.4,0.47635,0.00024,17.24334]
[1777435983039,38.25,76888.32,24.4,0.47743,0.00024,17.24705]
[1777435985356,38.25,76891.7,24.4,0.47824,0.00024,17.24976]
[1777435986059,38.25,76899.35,24.4,0.48008,0.00024,17.25564]
[1777435987341,38.25,76899.35,24.4,0.48008,0.00024,17.25564]
[1777435993163,38.25,76902.31,24.4,0.48079,0.00024,17.25781]
[1777435998040,38.25,76903.97,24.4,0.48119,0.00024,17.25901]
[1777436000158,38.25,76908.83,24.4,0.48236,0.00024,17.26241]
[1777436005193,38.24,76909.0,24.4,0.4824,0.00024,17.26253]
[1777436006269,38.24,76909.0,24.4,0.4824,0.00024,17.26253]
[1777436012242,38.24,76909.14,24.4,0.48242,0.00024,17.25742]
[1777436018284,38.23,76908.68,24.4,0.48231,0.00024,17.2571]
[1777436025336,38.23,76908.38,24.4,0.48223,0.00024,17.25688]
[1777436030370,38.22,76910.78,24.4,0.4828,0.00024,17.25852]
[1777436035406,38.22,76910.75,24.4,0.4828,0.00024,17.25849]
[1777436043462,38.22,76910.32,24.4,0.48269,0.00024,17.25819]
[1777436048496,38.21,76910.06,24.4,0.48262,0.00024,17.25801]
[1777436054538,38.21,76910.86,24.4,0.48281,0.00024,17.25855]
[1777436057559,38.21,76905.71,24.4,0.48157,0.00024,17.25499]
[1777436062595,38.2,76904.4,24.4,0.48125,0.00024,17.25406]
[1777436064230,38.2,76904.4,24.4,0.48125,0.00024,17.25406]
[1777436064608,38.2,76912.29,24.4,0.48315,0.00024,17.2595]
[1777436066622,38.2,76918.78,24.4,0.48472,0.00024,17.26368]
[1777436072664,38.2,76915.59,24.4,0.48394,0.00024,17.25646]
[1777436077700,38.2,76915.61,24.4,0.48394,0.00024,17.25647]
[1777436082735,38.19,76916.22,24.4,0.48409,0.00024,17.25686]
[1777436087106,38.19,76916.11,24.4,0.48406,0.00024,17.25679]
[1777436092806,38.19,76914.16,24.4,0.48359,0.00024,17.25553]
[1777436097841,38.19,76913.91,24.4,0.48353,0.00024,17.25536]
[1777436101317,38.19,76913.91,24.4,0.48353,0.00024,17.25536]
[1777436102875,38.19,76919.51,24.4,0.48488,0.00024,17.25893]
[1777436107911,38.19,76919.91,24.4,0.48497,0.00024,17.25918]
[1777436114990,38.19,76921.19,24.4,0.48528,0.00024,17.25996]
[1777436114996,38.19,76921.19,24.4,0.48528,0.00024,17.25996]
[1777436115153,38.19,76921.19,24.4,0.48528,0.00024,17.25996]
[1777436115245,38.19,76921.19,24.4,0.48528,0.00024,17.25996]
[1777436115291,38.19,76921.19,24.4,0.48528,0.00024,17.25996]
[1777436115804,38.19,76921.2,24.4,0.48529,0.00024,17.25997]
[1777436116145,38.19,76921.2,24.4,0.48529,0.00024,17.25997]
[1777436116154,38.19,76921.2,24.4,0.48529,0.00024,17.25997]
[1777436116482,38.19,76921.2,24.4,0.48529,0.00024,17.25997]
[1777436116560,38.19,76921.2,24.4,0.48529,0.00024,17.25997]
[1777436116623,38.19,76929.43,24.4,0.48727,0.00024,17.26477]
[1777436117323,38.19,76929.43,24.4,0.48727,0.00024,17.26477]
[1777436117419,38.19,76929.43,24.4,0.48727,0.00024,17.26477]
[1777436117478,38.19,76929.43,24.4,0.48727,0.00024,17.26477]
[1777436123383,38.19,76929.35,24.4,0.48725,0.00024,17.26473]
[1777436127323,38.19,76931.53,24.4,0.48778,0.00024,17.26593]
[1777436133086,38.19,76933.14,24.4,0.48816,0.00024,17.2616]
[1777436138122,38.19,76932.37,24.4,0.48797,0.00024,17.26119]
[1777436141084,38.19,76932.52,24.4,0.48801,0.00024,17.26127]
[1777436141134,38.19,76932.52,24.4,0.48801,0.00024,17.26127]
[1777436142407,38.19,76932.41,24.4,0.48798,0.00024,17.26121]
[1777436143785,38.19,76931.43,24.4,0.48775,0.00024,17.26068]
[1777436144850,38.19,76930.43,24.4,0.4875,0.00024,17.26013]
[1777436150206,38.19,76929.72,24.4,0.48733,0.00024,17.25974]
[1777436155241,38.19,76929.8,24.4,0.48735,0.00024,17.25979]
[1777436160660,38.19,76929.71,24.4,0.48733,0.00024,17.25974]
[1777436160752,38.19,76929.71,24.4,0.48733,0.00024,17.25974]
[1777436161283,38.19,76935.44,24.4,0.48871,0.00024,17.26282]
[1777436163297,38.19,76939.61,24.4,0.48972,0.00024,17.26493]
[1777436165691,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436165708,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436165710,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436165742,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436165744,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436165807,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436165993,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436166012,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436166086,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436166103,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436166173,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436166184,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436166392,38.19,76939.65,24.4,0.48973,0.00024,17.26495]
[1777436166421,38.19,76956.04,24.4,0.49368,0.00024,17.27219]
[1777436166909,38.19,76956.04,24.4,0.49368,0.00024,17.27219]
[1777436167794,38.19,76958.56,24.4,0.49429,0.00024,17.27315]
[1777436169651,38.19,76956.99,24.4,0.49391,0.00024,17.27255]
[1777436169688,38.19,76956.72,24.4,0.49385,0.00024,17.27245]
[1777436170770,38.19,76956.72,24.4,0.49385,0.00024,17.27245]
[1777436170838,38.19,76956.76,24.4,0.49386,0.00024,17.27247]
[1777436171472,38.19,76956.76,24.4,0.49386,0.00024,17.27247]
[1777436171548,38.19,76956.76,24.4,0.49386,0.00024,17.27247]
[1777436171791,38.19,76956.76,24.4,0.49386,0.00024,17.27247]
[1777436171627,38.19,76948.2,24.4,0.49179,0.00024,17.26894]
[1777436172359,38.19,76943.22,24.4,0.49059,0.00024,17.26667]
[1777436177395,38.19,76944.8,24.4,0.49097,0.00024,17.26741]
[1777436182891,38.19,76944.11,24.4,0.4908,0.00024,17.26709]
[1777436183076,38.19,76944.11,24.4,0.4908,0.00024,17.26709]
[1777436185386,38.18,76944.1,24.4,0.4908,0.00024,17.26708]
[1777436190491,38.18,76944.73,24.4,0.49095,0.00024,17.26737]
[1777436195526,38.18,76944.79,24.4,0.49096,0.00024,17.2622]
[1777436196169,38.18,76944.79,24.4,0.49096,0.00024,17.2622]
[1777436196533,38.18,76948.96,24.4,0.49197,0.00024,17.26407]
[1777436198547,38.18,76953.32,24.4,0.49302,0.00024,17.2659]
[1777436200683,38.18,76953.59,24.4,0.49308,0.00024,17.26601]
[1777436202838,38.17,76954.62,24.4,0.49333,0.00024,17.26643]
[1777436203582,38.18,76956.79,24.4,0.49386,0.00024,17.26728]
[1777436204223,38.18,76956.79,24.4,0.49386,0.00024,17.26728]
[1777436204269,38.18,76956.79,24.4,0.49386,0.00024,17.26728]
[1777436204321,38.18,76956.79,24.4,0.49386,0.00024,17.26728]
[1777436204391,38.18,76956.79,24.4,0.49386,0.00024,17.26728]
[1777436204433,38.18,76956.79,24.4,0.49386,0.00024,17.26728]
[1777436205325,38.18,76958.89,24.4,0.49436,0.00024,17.26808]
[1777436205596,38.18,76964.06,24.4,0.49561,0.00024,17.26991]
[1777436207610,38.18,76969.57,24.4,0.49694,0.00024,17.27169]
[1777436212644,38.19,76970.73,24.4,0.49722,0.00024,17.27204]
[1777436218687,38.2,76973.53,24.4,0.4979,0.00024,17.27285]
[1777436223722,38.2,76971.61,24.4,0.49744,0.00024,17.2723]
[1777436224591,38.2,76971.61,24.4,0.49744,0.00024,17.2723]
[1777436224728,38.21,76967.98,24.4,0.49657,0.00024,17.2712]
[1777436226745,38.21,76963.13,24.4,0.4954,0.00024,17.2696]
[1777436231778,38.21,76962.75,24.4,0.49531,0.00024,17.26947]
[1777436233477,38.21,76962.79,24.4,0.49532,0.00024,17.26948]
[1777436234611,38.21,76965.73,24.4,0.49603,0.00024,17.27048]
[1777436236940,38.22,76969.33,24.4,0.4969,0.00024,17.27162]
[1777436238074,38.22,76967.27,24.4,0.4964,0.00024,17.27098]
[1777436238633,38.22,76967.27,24.4,0.4964,0.00024,17.27098]
[1777436240076,38.22,76966.9,24.4,0.49631,0.00024,17.27086]
[1777436248518,38.23,76968.07,24.4,0.49659,0.00024,17.27123]
[1777436256952,38.24,76968.22,24.4,0.49663,0.00024,17.26608]
[1777436258791,38.24,76968.22,24.4,0.49663,0.00024,17.26608]
[1777436264836,38.25,76968.1,24.4,0.4966,0.00024,17.26605]
[1777436270044,38.26,76967.81,24.4,0.49654,0.00024,17.26596]
[1777436275079,38.27,76967.38,24.4,0.49644,0.00024,17.26582]
[1777436277020,38.27,76967.23,24.4,0.4964,0.00024,17.26578]
[1777436281025,38.27,76964.56,24.4,0.49576,0.00024,17.2649]
[1777436281057,38.27,76964.56,24.4,0.49576,0.00024,17.2649]
[1777436283361,38.27,76961.89,24.4,0.49512,0.00024,17.26399]
[1777436284311,38.27,76960.37,24.4,0.49475,0.00024,17.26344]
[1777436285071,38.27,76960.51,24.4,0.49478,0.00024,17.26349]
[1777436285081,38.27,76960.51,24.4,0.49478,0.00024,17.26349]
[1777436285149,38.27,76959.85,24.4,0.49463,0.00024,17.26326]
[1777436286156,38.27,76956.22,24.4,0.49375,0.00024,17.26189]
[1777436291191,38.27,76956.31,24.4,0.49377,0.00024,17.26192]
[1777436294615,38.27,76956.78,24.4,0.49388,0.00024,17.26211]
[1777436301260,38.27,76957.38,24.4,0.49403,0.00024,17.26233]
[1777436306296,38.27,76956.64,24.4,0.49385,0.00024,17.26205]
[1777436311331,38.27,76956.55,24.4,0.49382,0.00024,17.25682]
[1777436316366,38.26,76955.71,24.4,0.49362,0.00024,17.25649]
[1777436325429,38.26,76955.79,24.4,0.49364,0.00024,17.25652]
[1777436330649,38.26,76953.62,24.4,0.49312,0.00024,17.25566]
[1777436336505,38.26,76955.81,24.4,0.49364,0.00024,17.25653]
[1777436340801,38.26,76955.81,24.4,0.49364,0.00024,17.25653]
[1777436347583,38.25,76955.1,24.4,0.49347,0.00024,17.25625]
[1777436352618,38.25,76955.43,24.4,0.49355,0.00024,17.25638]
[1777436353728,38.25,76955.43,24.4,0.49355,0.00024,17.25638]
[1777436359954,38.25,76955.25,24.4,0.4935,0.00024,17.25631]
[1777436359966,38.25,76955.25,24.4,0.4935,0.00024,17.25631]
[1777436359967,38.25,76955.25,24.4,0.4935,0.00024,17.25631]
[1777436359961,38.25,76955.24,24.4,0.4935,0.00024,17.2563]
[1777436362812,38.25,76957.26,24.4,0.49399,0.00024,17.25709]
[1777436368734,38.24,76960.0,24.4,0.49464,0.00024,17.25811]
[1777436369757,38.24,76960.0,24.4,0.49464,0.00024,17.25811]
[1777436369838,38.24,76960.0,24.4,0.49464,0.00024,17.25811]
[1777436369951,38.24,76960.0,24.4,0.49464,0.00024,17.25811]
[1777436375783,38.24,76963.21,24.4,0.49542,0.00024,17.25405]
[1777436384846,38.25,76963.71,24.4,0.49554,0.00024,17.25422]
[1777436388355,38.25,76963.42,24.4,0.49547,0.00024,17.25412]
[1777436390530,38.25,76963.44,24.4,0.49547,0.00024,17.25413]
[1777436390538,38.25,76963.44,24.4,0.49547,0.00024,17.25413]
[1777436396035,38.25,76965.41,24.4,0.49595,0.00024,17.25479]
[1777436399950,38.26,76968.97,24.4,0.49681,0.00024,17.25592]
[1777436404987,38.27,76971.43,24.4,0.4974,0.00024,17.25666]
[1777436405378,38.27,76971.43,24.4,0.4974,0.00024,17.25666]
[1777436412036,38.27,76971.96,24.4,0.49754,0.00024,17.25682]
[1777436415443,38.27,76971.93,24.4,0.49753,0.00024,17.25681]
[1777436415458,38.27,76971.93,24.4,0.49753,0.00024,17.25681]
[1777436418077,38.28,76968.12,24.4,0.49661,0.00024,17.25566]
[1777436421030,38.28,76967.79,24.4,0.49653,0.00024,17.25556]
[1777436421041,38.28,76967.79,24.4,0.49653,0.00024,17.25556]
[1777436423113,38.29,76963.88,24.4,0.49559,0.00024,17.25428]
[1777436428148,38.3,76961.78,24.4,0.49509,0.00024,17.25356]
[1777436433183,38.3,76961.77,24.4,0.49509,0.00024,17.24836]
[1777436436750,38.31,76961.52,24.4,0.49503,0.00024,17.24827]
[1777436440443,38.31,76958.06,24.4,0.4942,0.00024,17.24701]
[1777436446274,38.32,76956.74,24.4,0.49388,0.00024,17.24651]
[1777436449199,38.32,76956.92,24.4,0.49392,0.00024,17.24658]
[1777436449295,38.32,76956.82,24.4,0.4939,0.00024,17.24654]
[1777436456228,38.32,76956.64,24.4,0.49386,0.00024,17.24647]
[1777436457000,38.32,76956.64,24.4,0.49386,0.00024,17.24647]
[1777436462388,38.32,76956.59,24.4,0.49384,0.00024,17.24645]
[1777436467323,38.31,76956.19,24.4,0.49375,0.00024,17.24629]
[1777436473464,38.31,76956.35,24.4,0.49378,0.00024,17.24636]
[1777436481371,38.31,76956.25,24.4,0.49376,0.00024,17.24632]
[1777436487562,38.31,76956.8,24.4,0.49389,0.00024,17.24653]
[1777436488370,38.31,76956.8,24.4,0.49389,0.00024,17.24653]
[1777436488381,38.31,76956.8,24.4,0.49389,0.00024,17.24653]
[1777436488569,38.31,76957.93,24.4,0.49416,0.00024,17.24696]
[1777436490146,38.31,76959.67,24.4,0.49458,0.00024,17.2476]
[1777436490837,38.31,76959.67,24.4,0.49458,0.00024,17.2476]
[1777436490883,38.31,76959.67,24.4,0.49458,0.00024,17.2476]
[1777436496625,38.31,76964.74,24.4,0.4958,0.00024,17.24417]
[1777436501660,38.31,76961.65,24.4,0.49506,0.00024,17.24311]
[1777436507702,38.31,76963.63,24.4,0.49553,0.00024,17.2438]
[1777436512045,38.32,76964.43,24.4,0.49573,0.00024,17.24407]
[1777436512736,38.32,76970.64,24.4,0.49722,0.00024,17.24603]
[1777436517778,38.32,76969.32,24.4,0.4969,0.00024,17.24564]
[1777436522813,38.32,76970.75,24.4,0.49725,0.00024,17.24607]
[1777436531898,38.32,76970.86,24.4,0.49728,0.00024,17.2461]
[1777436531923,38.32,76970.86,24.4,0.49728,0.00024,17.2461]
[1777436534246,38.32,76977.18,24.4,0.4988,0.00024,17.24784]
[1777436534882,38.32,76977.18,24.4,0.4988,0.00024,17.24784]
[1777436536971,38.32,76979.12,24.4,0.49927,0.00024,17.24832]
[1777436542578,38.32,76980.72,24.4,0.49965,0.00024,17.2487]
[1777436546647,38.33,76980.57,24.4,0.49962,0.00024,17.24867]
[1777436546655,38.33,76980.57,24.4,0.49962,0.00024,17.24867]
[1777436546981,38.33,76980.62,24.4,0.49963,0.00024,17.24868]
[1777436549029,38.33,76980.69,24.4,0.49965,0.00024,17.2487]
[1777436549123,38.33,76987.39,24.4,0.50126,0.00024,17.25012]
[1777436549311,38.33,76987.39,24.4,0.50126,0.00024,17.25012]
[1777436549621,38.33,76987.39,24.4,0.50126,0.00024,17.25012]
[1777436550097,38.33,76987.39,24.4,0.50126,0.00024,17.25012]
[1777436551542,38.33,76991.24,24.4,0.50218,0.00024,17.24561]
[1777436552016,38.33,77002.16,24.4,0.50481,0.00024,17.24705]
[1777436552768,38.33,77002.16,24.4,0.50481,0.00024,17.24705]
[1777436553405,38.33,77005.45,24.4,0.5056,0.00024,17.24734]
[1777436553655,38.33,77005.45,24.4,0.5056,0.00024,17.24734]
[1777436553713,38.33,77005.45,24.4,0.5056,0.00024,17.24734]
[1777436554440,38.33,77006.72,24.4,0.50591,0.00024,17.24744]
[1777436558654,38.33,77006.74,24.4,0.50592,0.00024,17.24744]
[1777436559192,38.33,77006.74,24.4,0.50592,0.00024,17.24744]
[1777436559204,38.33,77006.74,24.4,0.50592,0.00024,17.24744]
[1777436560976,38.33,77007.53,24.4,0.50611,0.00024,17.24749]
[1777436561578,38.33,77009.23,24.4,0.50651,0.00024,17.24759]
[1777436564034,38.33,77011.43,24.4,0.50704,0.00024,17.2477]
[1777436568151,38.32,77009.38,24.4,0.50655,0.00024,17.2476]
[1777436568236,38.32,77009.38,24.4,0.50655,0.00024,17.2476]
[1777436568237,38.32,77009.38,24.4,0.50655,0.00024,17.2476]
[1777436573163,38.32,77000.1,24.4,0.50432,0.00024,17.24684]
[1777436573839,38.32,77000.1,24.4,0.50432,0.00024,17.24684]
[1777436577638,38.32,76997.76,24.4,0.50375,0.00024,17.24656]
[1777436580214,38.31,77003.22,24.4,0.50507,0.00024,17.24716]
[1777436580325,38.31,77003.22,24.4,0.50507,0.00024,17.24716]
[1777436580636,38.31,77003.22,24.4,0.50507,0.00024,17.24716]
[1777436580700,38.31,77003.22,24.4,0.50507,0.00024,17.24716]
[1777436580885,38.31,77003.22,24.4,0.50507,0.00024,17.24716]
[1777436584469,38.31,77007.5,24.4,0.5061,0.00024,17.24749]
[1777436584635,38.31,77007.5,24.4,0.5061,0.00024,17.24749]
[1777436585099,38.31,77007.5,24.4,0.5061,0.00024,17.24749]
[1777436585149,38.31,77007.5,24.4,0.5061,0.00024,17.24749]
[1777436587469,38.31,77009.68,24.4,0.50662,0.00024,17.24762]
[1777436588269,38.31,77018.09,24.4,0.50865,0.00024,17.24783]
[1777436591028,38.31,77019.59,24.4,0.50901,0.00024,17.24782]
[1777436596337,38.3,77022.16,24.4,0.50963,0.00024,17.24777]
[1777436597815,38.3,77022.16,24.4,0.50963,0.00024,17.24777]
[1777436599840,38.3,77022.41,24.4,0.50969,0.00024,17.24776]
[1777436605400,38.3,77022.45,24.4,0.5097,0.00024,17.24776]
[1777436610434,38.29,77023.1,24.4,0.50985,0.00024,17.24774]
[1777436615470,38.29,77024.23,24.4,0.51013,0.00024,17.24249]
[1777436618802,38.29,77025.04,24.4,0.51032,0.00024,17.24246]
[1777436625569,38.28,77026.65,24.4,0.51071,0.00024,17.24237]
[1777436625837,38.28,77026.65,24.4,0.51071,0.00024,17.24237]
[1777436625873,38.28,77026.65,24.4,0.51071,0.00024,17.24237]
[1777436625876,38.28,77026.65,24.4,0.51071,0.00024,17.24237]
[1777436625926,38.28,77026.96,24.4,0.51078,0.00024,17.24236]
[1777436626404,38.28,77026.96,24.4,0.51078,0.00024,17.24236]
[1777436626640,38.28,77026.96,24.4,0.51078,0.00024,17.24236]
[1777436628561,38.28,77031.79,24.4,0.51195,0.00024,17.242]
[1777436630783,38.28,77033.77,24.4,0.51242,0.00024,17.24182]
[1777436631132,38.28,77033.77,24.4,0.51242,0.00024,17.24182]
[1777436631151,38.28,77033.77,24.4,0.51242,0.00024,17.24182]
[1777436633596,38.28,77035.11,24.4,0.51275,0.00024,17.24168]
[1777436634719,38.29,77035.56,24.4,0.51286,0.00024,17.24163]
[1777436636617,38.29,77042.9,24.4,0.51462,0.00024,17.24064]
[1777436638631,38.29,77047.47,24.4,0.51572,0.00024,17.23985]
[1777436641091,38.29,77046.96,24.4,0.5156,0.00024,17.23994]
[1777436642995,38.29,77043.91,24.4,0.51487,0.00024,17.24047]
[1777436643006,38.29,77043.91,24.4,0.51487,0.00024,17.24047]
[1777436643050,38.29,77043.91,24.4,0.51487,0.00024,17.24047]
[1777436644186,38.29,77042.48,24.4,0.51452,0.00024,17.2407]
[1777436644275,38.29,77035.55,24.4,0.51285,0.00024,17.24163]
[1777436645286,38.29,77035.55,24.4,0.51285,0.00024,17.24163]
[1777436647776,38.29,77032.61,24.4,0.51214,0.00024,17.24193]
[1777436652732,38.28,77028.77,24.4,0.51122,0.00024,17.24224]
[1777436655780,38.28,77029.1,24.4,0.5113,0.00024,17.24222]
[1777436657985,38.28,77025.02,24.4,0.51032,0.00024,17.24246]
[1777436658367,38.28,77025.02,24.4,0.51032,0.00024,17.24246]
[1777436660180,38.28,77023.66,24.4,0.50999,0.00024,17.24251]
[1777436660355,38.28,77023.69,24.4,0.51,0.00024,17.24251]
[1777436660713,38.28,77023.69,24.4,0.51,0.00024,17.24251]
[1777436660784,38.28,77023.69,24.4,0.51,0.00024,17.24251]
[1777436660845,38.28,77023.69,24.4,0.51,0.00024,17.24251]
[1777436661030,38.28,77023.69,24.4,0.51,0.00024,17.24251]
[1777436661033,38.28,77023.69,24.4,0.51,0.00024,17.24251]
[1777436661102,38.27,77013.6,24.4,0.50756,0.00024,17.24257]
[1777436661823,38.27,77001.3,24.4,0.5046,0.00024,17.24177]
[1777436662375,38.27,77001.3,24.4,0.5046,0.00024,17.24177]
[1777436665453,38.27,77004.77,24.4,0.50544,0.00024,17.24209]
[1777436667704,38.27,77004.73,24.4,0.50543,0.00024,17.24209]
[1777436669838,38.27,77002.63,24.4,0.50492,0.00024,17.2419]
[1777436670344,38.27,77002.22,24.4,0.50482,0.00024,17.24186]
[1777436673138,38.27,77001.31,24.4,0.5046,0.00024,17.23656]
[1777436676364,38.27,76999.08,24.4,0.50406,0.00024,17.23631]
[1777436676419,38.27,76999.08,24.4,0.50406,0.00024,17.23631]
[1777436676928,38.27,76984.02,24.4,0.50043,0.00024,17.23383]
[1777436678246,38.27,76984.02,24.4,0.50043,0.00024,17.23383]
[1777436677935,38.27,76979.24,24.4,0.49927,0.00024,17.23274]
[1777436681039,38.27,76973.45,24.4,0.49788,0.00024,17.23123]
[1777436687615,38.27,76973.34,24.4,0.49785,0.00024,17.2312]
[1777436688009,38.28,76981.62,24.4,0.49985,0.00024,17.2333]
[1777436688751,38.28,76981.62,24.4,0.49985,0.00024,17.2333]
[1777436689013,38.28,76983.21,24.4,0.50023,0.00024,17.23365]
[1777436694048,38.28,76983.87,24.4,0.50039,0.00024,17.23379]
[1777436699082,38.28,76984.87,24.4,0.50064,0.00024,17.23401]
[1777436704117,38.29,76985.45,24.4,0.50078,0.00024,17.23412]
[1777436709341,38.29,76985.41,24.4,0.50077,0.00024,17.23412]
[1777436710160,38.29,76986.16,24.4,0.50095,0.00024,17.23427]
[1777436714187,38.3,76989.66,24.4,0.50179,0.00024,17.23493]
[1777436719223,38.3,76988.45,24.4,0.5015,0.00024,17.23471]
[1777436719652,38.3,76988.45,24.4,0.5015,0.00024,17.23471]
[1777436720719,38.3,76988.45,24.4,0.5015,0.00024,17.23471]
[1777436721237,38.3,76993.81,24.4,0.5028,0.00024,17.23561]
[1777436725265,38.31,76997.32,24.4,0.50364,0.00024,17.2361]
[1777436729620,38.31,76999.89,24.4,0.50426,0.00024,17.23641]
[1777436734278,38.31,77001.46,24.4,0.50464,0.00024,17.23137]
[1777436739363,38.31,77001.5,24.4,0.50465,0.00024,17.23137]
[1777436744398,38.31,77002.36,24.4,0.50486,0.00024,17.23146]
[1777436747608,38.31,77002.36,24.4,0.50486,0.00024,17.23146]
[1777436747914,38.31,77002.36,24.4,0.50486,0.00024,17.23146]
[1777436748191,38.31,77002.36,24.4,0.50486,0.00024,17.23146]
[1777436750953,38.31,77003.35,24.4,0.50509,0.00024,17.23155]
[1777436751313,38.31,77003.35,24.4,0.50509,0.00024,17.23155]
[1777436756482,38.3,77006.85,24.4,0.50594,0.00024,17.23183]
[1777436758783,38.3,77009.14,24.4,0.50649,0.00024,17.23197]
[1777436759025,38.3,77009.14,24.4,0.50649,0.00024,17.23197]
[1777436760984,38.3,77012.15,24.4,0.50722,0.00024,17.23211]
[1777436760994,38.3,77012.15,24.4,0.50722,0.00024,17.23211]
[1777436761094,38.3,77012.15,24.4,0.50722,0.00024,17.23211]
[1777436761316,38.3,77012.15,24.4,0.50722,0.00024,17.23211]
[1777436761436,38.3,77012.94,24.4,0.50741,0.00024,17.23213]
[1777436761451,38.3,77012.94,24.4,0.50741,0.00024,17.23213]
[1777436762396,38.3,77012.94,24.4,0.50741,0.00024,17.23213]
[1777436761517,38.3,77018.99,24.4,0.50886,0.00024,17.2322]
[1777436762433,38.3,77018.99,24.4,0.50886,0.00024,17.2322]
[1777436762525,38.3,77024.66,24.4,0.51023,0.00024,17.23206]
[1777436766222,38.3,77026.41,24.4,0.51065,0.00024,17.23197]
[1777436771588,38.31,77024.5,24.4,0.51019,0.00024,17.23206]
[1777436773208,38.31,77024.5,24.4,0.51019,0.00024,17.23206]
[1777436773221,38.31,77024.5,24.4,0.51019,0.00024,17.23206]
[1777436773247,38.31,77024.47,24.4,0.51018,0.00024,17.23207]
[1777436773432,38.31,77024.47,24.4,0.51018,0.00024,17.23207]
[1777436774314,38.31,77024.47,24.4,0.51018,0.00024,17.23207]
[1777436775616,38.31,77016.02,24.4,0.50815,0.00024,17.2322]
[1777436778637,38.31,77012.24,24.4,0.50724,0.00024,17.23211]
[1777436782004,38.31,77012.21,24.4,0.50723,0.00024,17.23211]
[1777436782325,38.31,77012.21,24.4,0.50723,0.00024,17.23211]
[1777436782437,38.31,77011.75,24.4,0.50712,0.00024,17.23209]
[1777436783033,38.31,77011.75,24.4,0.50712,0.00024,17.23209]
[1777436783046,38.31,77008.17,24.4,0.50626,0.00024,17.23191]
[1777436785448,38.31,77005.58,24.4,0.50563,0.00024,17.23174]
[1777436790721,38.31,77005.35,24.4,0.50558,0.00024,17.23172]
[1777436794173,38.31,77007.34,24.4,0.50606,0.00024,17.22665]
[1777436799784,38.31,77008.47,24.4,0.50633,0.00024,17.22672]
[1777436801837,38.31,77007.52,24.4,0.5061,0.00024,17.22666]
[1777436805448,38.31,77007.85,24.4,0.50618,0.00024,17.22669]
[1777436806527,38.3,77008.94,24.4,0.50644,0.00024,17.22675]
[1777436806577,38.3,77008.94,24.4,0.50644,0.00024,17.22675]
[1777436807378,38.3,77008.94,24.4,0.50644,0.00024,17.22675]
[1777436807386,38.3,77008.94,24.4,0.50644,0.00024,17.22675]
[1777436807840,38.31,77014.73,24.4,0.50784,0.00024,17.22697]
[1777436810861,38.3,77018.4,24.4,0.50872,0.00024,17.22699]
[1777436813770,38.3,77019.09,24.4,0.50889,0.00024,17.22699]
[1777436816260,38.3,77019.23,24.4,0.50892,0.00024,17.22699]
[1777436822945,38.3,77018.53,24.4,0.50875,0.00024,17.22699]
[1777436826973,38.29,77023.35,24.4,0.50992,0.00024,17.2269]
[1777436828738,38.29,77023.03,24.4,0.50984,0.00024,17.22691]
[1777436829994,38.29,77028.73,24.4,0.51121,0.00024,17.22662]
[1777436834072,38.29,77029.83,24.4,0.51148,0.00024,17.22654]
[1777436840224,38.29,77029.5,24.4,0.5114,0.00024,17.22656]
[1777436845111,38.28,77025.2,24.4,0.51036,0.00024,17.22682]
[1777436850148,38.28,77023.51,24.4,0.50995,0.00024,17.22689]
[1777436855183,38.28,77024.6,24.4,0.51022,0.00024,17.22164]
[1777436860218,38.28,77025.36,24.4,0.5104,0.00024,17.2216]
[1777436865253,38.27,77026.2,24.4,0.5106,0.00024,17.22156]
[1777436869100,38.27,77025.93,24.4,0.51054,0.00024,17.22157]
[1777436869381,38.27,77025.93,24.4,0.51054,0.00024,17.22157]
[1777436869385,38.27,77025.93,24.4,0.51054,0.00024,17.22157]
[1777436869448,38.27,77025.93,24.4,0.51054,0.00024,17.22157]
[1777436870288,38.27,77015.42,24.4,0.508,0.00024,17.22177]
[1777436871048,38.27,77015.42,24.4,0.508,0.00024,17.22177]
[1777436871076,38.27,77015.42,24.4,0.508,0.00024,17.22177]
[1777436871105,38.27,77015.42,24.4,0.508,0.00024,17.22177]
[1777436871326,38.27,77015.42,24.4,0.508,0.00024,17.22177]
[1777436878345,38.27,77017.34,24.4,0.50847,0.00024,17.22178]
[1777436883380,38.26,77015.99,24.4,0.50814,0.00024,17.22177]
[1777436888415,38.26,77014.31,24.4,0.50773,0.00024,17.22175]
[1777436893450,38.26,77016.03,24.4,0.50815,0.00024,17.22177]
[1777436898487,38.26,77015.03,24.4,0.50791,0.00024,17.22176]
[1777436904529,38.26,77015.32,24.4,0.50798,0.00024,17.22177]
[1777436911578,38.26,77015.78,24.4,0.50809,0.00024,17.21656]
[1777436916613,38.25,77015.28,24.4,0.50797,0.00024,17.21655]
[1777436921648,38.26,77015.39,24.4,0.50799,0.00024,17.21655]
[1777436922622,38.26,77015.39,24.4,0.50799,0.00024,17.21655]
[1777436922728,38.26,77015.39,24.4,0.50799,0.00024,17.21655]
[1777436925444,38.25,77010.86,24.4,0.5069,0.00024,17.21642]
[1777436928473,38.25,77010.15,24.4,0.50673,0.00024,17.21639]
[1777436929704,38.25,77006.24,24.4,0.50578,0.00024,17.21616]
[1777436933878,38.25,77005.9,24.4,0.5057,0.00024,17.21613]
[1777436939774,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436940671,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436940687,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436940706,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436940726,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436940899,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436940937,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436941206,38.26,77006.29,24.4,0.5058,0.00024,17.21616]
[1777436941788,38.26,77014.38,24.4,0.50775,0.00024,17.21654]
[1777436943047,38.26,77014.38,24.4,0.50775,0.00024,17.21654]
[1777436943056,38.26,77014.38,24.4,0.50775,0.00024,17.21654]
[1777436943202,38.26,77014.38,24.4,0.50775,0.00024,17.21654]
[1777436943378,38.26,77014.38,24.4,0.50775,0.00024,17.21654]
[1777436943910,38.26,77014.9,24.4,0.50788,0.00024,17.21655]
[1777436944621,38.26,77016.09,24.4,0.50816,0.00024,17.21656]
[1777436944642,38.26,77016.09,24.4,0.50816,0.00024,17.21656]
[1777436944649,38.26,77016.09,24.4,0.50816,0.00024,17.21656]
[1777436944913,38.26,77016.09,24.4,0.50816,0.00024,17.21656]
[1777436944990,38.26,77019.94,24.4,0.50909,0.00024,17.21655]
[1777436946500,38.26,77019.94,24.4,0.50909,0.00024,17.21655]
[1777436946551,38.25,77023.9,24.4,0.51005,0.00024,17.21645]
[1777436947039,38.25,77023.9,24.4,0.51005,0.00024,17.21645]
[1777436947121,38.25,77028.58,24.4,0.51118,0.00024,17.2162]
[1777436952866,38.25,77029.12,24.4,0.51131,0.00024,17.21616]
[1777436958908,38.25,77028.49,24.4,0.51116,0.00024,17.2162]
[1777436963943,38.24,77028.65,24.4,0.5112,0.00024,17.21619]
[1777436966150,38.24,77028.65,24.4,0.5112,0.00024,17.21619]
[1777436970829,38.24,77028.62,24.4,0.51119,0.00024,17.21619]
[1777436970966,38.24,77028.62,24.4,0.51119,0.00024,17.21619]
[1777436975727,38.24,77030.04,24.4,0.51154,0.00024,17.21087]
[1777436975746,38.24,77030.04,24.4,0.51154,0.00024,17.21087]
[1777436978660,38.24,77033.57,24.4,0.51239,0.00024,17.21056]
[1777436978723,38.24,77033.57,24.4,0.51239,0.00024,17.21056]
[1777436978780,38.24,77033.57,24.4,0.51239,0.00024,17.21056]
[1777436978812,38.24,77033.57,24.4,0.51239,0.00024,17.21056]
[1777436978813,38.24,77033.57,24.4,0.51239,0.00024,17.21056]
[1777436979679,38.23,77034.55,24.4,0.51263,0.00024,17.21046]
[1777436979731,38.23,77034.55,24.4,0.51263,0.00024,17.21046]
[1777436981338,38.24,77034.55,24.4,0.51262,0.00024,17.21046]
[1777436984928,38.24,77034.77,24.4,0.51268,0.00024,17.21043]
[1777436984954,38.24,77034.77,24.4,0.51268,0.00024,17.21043]
[1777436985206,38.24,77034.77,24.4,0.51268,0.00024,17.21043]
[1777436985241,38.24,77033.22,24.4,0.5123,0.00024,17.21059]
[1777436987059,38.24,77031.19,24.4,0.51181,0.00024,17.21078]
[1777436990311,38.24,77031.19,24.4,0.51181,0.00024,17.21078]
[1777436992672,38.24,77028.27,24.4,0.51111,0.00024,17.211]
[1777436995276,38.24,77029.16,24.4,0.51132,0.00024,17.21094]
[1777436995395,38.24,77029.16,24.4,0.51132,0.00024,17.21094]
[1777436997605,38.24,77028.23,24.4,0.5111,0.00024,17.211]
[1777436997797,38.24,77028.36,24.4,0.51113,0.00024,17.21099]
[1777436997818,38.24,77028.36,24.4,0.51113,0.00024,17.21099]
[1777437006520,38.23,77027.7,24.4,0.51097,0.00024,17.21104]
[1777437008928,38.23,77026.53,24.4,0.51069,0.00024,17.21111]
[1777437008969,38.23,77026.53,24.4,0.51069,0.00024,17.21111]
[1777437010899,38.23,77030.23,24.4,0.51158,0.00024,17.21086]
[1777437011719,38.23,77032.54,24.4,0.51214,0.00024,17.21066]
[1777437015441,38.23,77034.39,24.4,0.51259,0.00024,17.21047]
[1777437015484,38.23,77034.39,24.4,0.51259,0.00024,17.21047]
[1777437015546,38.23,77034.39,24.4,0.51259,0.00024,17.21047]
[1777437015620,38.23,77034.57,24.4,0.51263,0.00024,17.21045]
[1777437015992,38.23,77034.57,24.4,0.51263,0.00024,17.21045]
[1777437018279,38.23,77036.79,24.4,0.51317,0.00024,17.2102]
[1777437023357,38.24,77040.98,24.4,0.51418,0.00024,17.20964]
[1777437024811,38.24,77041.31,24.4,0.51426,0.00024,17.20959]
[1777437025372,38.24,77044.91,24.4,0.51513,0.00024,17.20901]
[1777437030407,38.25,77048.49,24.4,0.51599,0.00024,17.20836]
[1777437031479,38.25,77048.49,24.4,0.51599,0.00024,17.20836]
[1777437031493,38.25,77048.49,24.4,0.51599,0.00024,17.20836]
[1777437031533,38.25,77050.26,24.4,0.51642,0.00024,17.20278]
[1777437032481,38.25,77050.26,24.4,0.51642,0.00024,17.20278]
[1777437032487,38.25,77050.26,24.4,0.51642,0.00024,17.20278]
[1777437032526,38.25,77049.69,24.4,0.51628,0.00024,17.2029]
[1777437039470,38.26,77047.89,24.4,0.51585,0.00024,17.20326]
[1777437041005,38.26,77047.89,24.4,0.51585,0.00024,17.20326]
[1777437041459,38.26,77047.89,24.4,0.51585,0.00024,17.20326]
[1777437046519,38.27,77044.29,24.4,0.51497,0.00024,17.20391]
[1777437051598,38.27,77044.93,24.4,0.51513,0.00024,17.2038]
[1777437051620,38.27,77044.93,24.4,0.51513,0.00024,17.2038]
[1777437051678,38.27,77044.93,24.4,0.51513,0.00024,17.2038]
[1777437051736,38.28,77045.72,24.4,0.51532,0.00024,17.20366]
[1777437052561,38.28,77039.75,24.4,0.51388,0.00024,17.20461]
[1777437053282,38.28,77039.75,24.4,0.51388,0.00024,17.20461]
[1777437053382,38.28,77039.75,24.4,0.51388,0.00024,17.20461]
[1777437053635,38.28,77039.75,24.4,0.51388,0.00024,17.20461]
[1777437053568,38.28,77034.4,24.4,0.51259,0.00024,17.20526]
[1777437054775,38.28,77032.27,24.4,0.51207,0.00024,17.20547]
[1777437056136,38.28,77031.63,24.4,0.51192,0.00024,17.20553]
[1777437056558,38.28,77031.63,24.4,0.51192,0.00024,17.20553]
[1777437058575,38.27,77031.02,24.4,0.51177,0.00024,17.20558]
[1777437063286,38.27,77029.99,24.4,0.51152,0.00024,17.20566]
[1777437065298,38.27,77030.09,24.4,0.51155,0.00024,17.20565]
[1777437065444,38.27,77030.09,24.4,0.51155,0.00024,17.20565]
[1777437068986,38.27,77030.87,24.4,0.51173,0.00024,17.20559]
[1777437071035,38.27,77028.92,24.4,0.51126,0.00024,17.20574]
[1777437071696,38.27,77025.27,24.4,0.51038,0.00024,17.20596]
[1777437074717,38.27,77019.62,24.4,0.50902,0.00024,17.20613]
[1777437077735,38.26,77018.48,24.4,0.50874,0.00024,17.20614]
[1777437077737,38.26,77018.48,24.4,0.50874,0.00024,17.20614]
[1777437078744,38.26,77014.81,24.4,0.50785,0.00024,17.20611]
[1777437081670,38.26,77013.6,24.4,0.50756,0.00024,17.20609]
[1777437082838,38.26,77012.23,24.4,0.50723,0.00024,17.20605]
[1777437082907,38.26,77007.84,24.4,0.50617,0.00024,17.20583]
[1777437084186,38.26,77007.84,24.4,0.50617,0.00024,17.20583]
[1777437085125,38.26,77010.03,24.4,0.5067,0.00024,17.20595]
[1777437085376,38.26,77010.03,24.4,0.5067,0.00024,17.20595]
[1777437085418,38.26,77014.51,24.4,0.50778,0.00024,17.20611]
[1777437085795,38.26,77019.22,24.4,0.50892,0.00024,17.20613]
[1777437087303,38.26,77019.22,24.4,0.50892,0.00024,17.20613]
[1777437087373,38.26,77023.5,24.4,0.50995,0.00024,17.20603]
[1777437089385,38.26,77022.41,24.4,0.50969,0.00024,17.20607]
[1777437094858,38.26,77024.86,24.4,0.51028,0.00024,17.20076]
[1777437098807,38.26,77025.96,24.4,0.51055,0.00024,17.2007]
[1777437101541,38.26,77027.81,24.4,0.511,0.00024,17.2006]
[1777437102914,38.25,77034.25,24.4,0.51255,0.00024,17.20005]
[1777437103767,38.25,77034.25,24.4,0.51255,0.00024,17.20005]
[1777437104776,38.25,77035.72,24.4,0.51291,0.00024,17.19989]
[1777437105343,38.25,77035.72,24.4,0.51291,0.00024,17.19989]
[1777437105361,38.25,77035.72,24.4,0.51291,0.00024,17.19989]
[1777437105391,38.25,77035.72,24.4,0.51291,0.00024,17.19989]
[1777437105439,38.25,77035.72,24.4,0.51291,0.00024,17.19989]
[1777437105470,38.25,77035.72,24.4,0.51291,0.00024,17.19989]
[1777437105703,38.25,77035.72,24.4,0.51291,0.00024,17.19989]
[1777437105570,38.25,77035.8,24.4,0.51293,0.00024,17.19988]
[1777437105762,38.25,77035.8,24.4,0.51293,0.00024,17.19988]
[1777437108951,38.25,77036.96,24.4,0.51321,0.00024,17.19975]
[1777437109963,38.26,77046.93,24.4,0.51562,0.00024,17.19822]
[1777437110776,38.26,77046.93,24.4,0.51562,0.00024,17.19822]
[1777437113023,38.26,77049.08,24.4,0.51613,0.00024,17.19781]
[1777437113072,38.26,77049.12,24.4,0.51614,0.00024,17.1978]
[1777437119397,38.27,77048.87,24.4,0.51608,0.00024,17.19785]
[1777437123610,38.27,77048.84,24.4,0.51607,0.00024,17.19786]
[1777437123626,38.27,77048.84,24.4,0.51607,0.00024,17.19786]
[1777437123695,38.28,77048.87,24.4,0.51608,0.00024,17.19785]
[1777437125069,38.28,77052.55,24.4,0.51697,0.00024,17.19709]
[1777437128476,38.28,77055.56,24.4,0.51769,0.00024,17.1964]
[1777437133611,38.29,77055.6,24.4,0.5177,0.00024,17.19639]
[1777437133645,38.3,77055.24,24.4,0.51761,0.00024,17.19648]
[1777437139167,38.3,77054.6,24.4,0.51746,0.00024,17.19664]
[1777437144582,38.31,77056.85,24.4,0.518,0.00024,17.1961]
[1777437145481,38.31,77057.21,24.4,0.51808,0.00024,17.19601]
[1777437145731,38.31,77064.21,24.4,0.51977,0.00024,17.19412]
[1777437146736,38.31,77064.21,24.4,0.51977,0.00024,17.19412]
[1777437147210,38.31,77065.39,24.4,0.52006,0.00024,17.19377]
[1777437147771,38.31,77065.39,24.4,0.52006,0.00024,17.19377]
[1777437147773,38.32,77069.51,24.4,0.52105,0.00024,17.19248]
[1777437147798,38.32,77069.51,24.4,0.52105,0.00024,17.19248]
[1777437148230,38.32,77073.87,24.4,0.5221,0.00024,17.191]
[1777437149025,38.32,77073.87,24.4,0.5221,0.00024,17.191]
[1777437149056,38.32,77073.87,24.4,0.5221,0.00024,17.191]
[1777437149234,38.32,77073.87,24.4,0.5221,0.00024,17.191]
[1777437149259,38.32,77073.87,24.4,0.5221,0.00024,17.191]
[1777437149583,38.32,77073.87,24.4,0.5221,0.00024,17.191]
[1777437149772,38.32,77081.23,24.4,0.52387,0.00024,17.18824]
[1777437149862,38.32,77081.23,24.4,0.52387,0.00024,17.18824]
[1777437149916,38.32,77081.23,24.4,0.52387,0.00024,17.18824]
[1777437150138,38.32,77081.23,24.4,0.52387,0.00024,17.18824]
[1777437150218,38.32,77081.23,24.4,0.52387,0.00024,17.18824]
[1777437150248,38.32,77086.9,24.4,0.52523,0.00024,17.18587]
[1777437151257,38.32,77086.9,24.4,0.52523,0.00024,17.18587]
[1777437151439,38.32,77086.9,24.4,0.52523,0.00024,17.18587]
[1777437153272,38.32,77085.93,24.4,0.52501,0.00024,17.18106]
[1777437154199,38.32,77088.12,24.4,0.52553,0.00024,17.18011]
[1777437154749,38.32,77091.9,24.4,0.52644,0.00024,17.17839]
[1777437159641,38.32,77092.17,24.4,0.52651,0.00024,17.17826]
[1777437160317,38.31,77097.02,24.4,0.52768,0.00024,17.17591]
[1777437162331,38.31,77101.08,24.4,0.52866,0.00024,17.17383]
[1777437167366,38.31,77104.26,24.4,0.52943,0.00024,17.17213]
[1777437170504,38.3,77106.51,24.4,0.52997,0.00024,17.17088]
[1777437170523,38.3,77106.51,24.4,0.52997,0.00024,17.17088]
[1777437170532,38.3,77106.51,24.4,0.52997,0.00024,17.17088]
[1777437170667,38.3,77106.51,24.4,0.52997,0.00024,17.17088]
[1777437170693,38.3,77106.51,24.4,0.52997,0.00024,17.17088]
[1777437170706,38.3,77106.51,24.4,0.52997,0.00024,17.17088]
[1777437170722,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437170838,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437171171,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437171178,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437171195,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437171228,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437171342,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437171400,38.3,77106.66,24.4,0.53,0.00024,17.1708]
[1777437171575,38.31,77126.86,24.4,0.53486,0.00024,17.15824]
[1777437171868,38.31,77126.86,24.4,0.53486,0.00024,17.15824]
[1777437171882,38.31,77126.86,24.4,0.53486,0.00024,17.15824]
[1777437172284,38.31,77126.86,24.4,0.53486,0.00024,17.15824]
[1777437172366,38.31,77126.86,24.4,0.53486,0.00024,17.15824]
[1777437172425,38.31,77126.86,24.4,0.53486,0.00024,17.15824]
[1777437172653,38.31,77126.86,24.4,0.53486,0.00024,17.15824]
[1777437172677,38.31,77138.34,24.4,0.53761,0.00024,17.14997]
[1777437172918,38.31,77138.34,24.4,0.53761,0.00024,17.14997]
[1777437172989,38.31,77138.34,24.4,0.53761,0.00024,17.14997]
[1777437173014,38.31,77138.34,24.4,0.53761,0.00024,17.14997]
[1777437173632,38.31,77138.34,24.4,0.53761,0.00024,17.14997]
[1777437174417,38.35,77130.82,24.4,0.53578,0.00024,17.15558]
[1777437175133,38.35,77130.82,24.4,0.53578,0.00024,17.15558]
[1777437175213,38.35,77130.82,24.4,0.53578,0.00024,17.15558]
[1777437175314,38.35,77130.82,24.4,0.53578,0.00024,17.15558]
[1777437177904,38.39,77126.9,24.4,0.53481,0.00024,17.15844]
[1777437178468,38.39,77126.9,24.4,0.53481,0.00024,17.15844]
[1777437178470,38.39,77126.9,24.4,0.53481,0.00024,17.15844]
[1777437178475,38.39,77126.9,24.4,0.53481,0.00024,17.15844]
[1777437178743,38.39,77126.9,24.4,0.53481,0.00024,17.15844]
[1777437178830,38.39,77126.9,24.4,0.53481,0.00024,17.15844]
[1777437178819,38.42,77133.18,24.4,0.5363,0.00024,17.1541]
[1777437179008,38.42,77133.18,24.4,0.5363,0.00024,17.1541]
[1777437179205,38.42,77133.18,24.4,0.5363,0.00024,17.1541]
[1777437179358,38.42,77133.18,24.4,0.5363,0.00024,17.1541]
[1777437179606,38.42,77133.18,24.4,0.5363,0.00024,17.1541]
[1777437179648,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437179967,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180255,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180303,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180438,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180450,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180533,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180538,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180551,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180667,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180700,38.4,77155.74,24.4,0.54171,0.00024,17.13623]
[1777437180762,38.41,77158.92,24.4,0.54246,0.00024,17.13349]
[1777437181498,38.41,77158.92,24.4,0.54246,0.00024,17.13349]
[1777437181765,38.41,77158.92,24.4,0.54246,0.00024,17.13349]
[1777437182398,38.41,77161.31,24.4,0.54303,0.00024,17.13138]
[1777437182462,38.41,77161.31,24.4,0.54303,0.00024,17.13138]
[1777437182541,38.41,77161.31,24.4,0.54303,0.00024,17.13138]
[1777437182542,38.41,77157.36,24.4,0.54209,0.00024,17.13487]
[1777437183023,38.41,77157.36,24.4,0.54209,0.00024,17.13487]
[1777437183517,38.41,77157.36,24.4,0.54209,0.00024,17.13487]
[1777437183584,38.41,77157.36,24.4,0.54209,0.00024,17.13487]
[1777437183608,38.41,77157.36,24.4,0.54209,0.00024,17.13487]
[1777437183709,38.42,77151.98,24.4,0.5408,0.00024,17.13948]
[1777437184967,38.42,77152.53,24.4,0.54093,0.00024,17.13902]
[1777437185102,38.42,77152.53,24.4,0.54093,0.00024,17.13902]
[1777437185133,38.42,77152.53,24.4,0.54093,0.00024,17.13902]
[1777437186224,38.42,77154.94,24.4,0.5415,0.00024,17.13699]
[1777437187905,38.42,77159.63,24.4,0.54263,0.00024,17.1329]
[1777437188703,38.42,77159.63,24.4,0.54263,0.00024,17.1329]
[1777437189618,38.41,77160.54,24.4,0.54285,0.00024,17.13206]
[1777437189662,38.41,77160.54,24.4,0.54285,0.00024,17.13206]
[1777437189748,38.41,77159.97,24.4,0.54272,0.00024,17.13255]
[1777437190539,38.42,77164.34,24.4,0.54375,0.00024,17.12866]
[1777437191547,38.42,77168.2,24.4,0.54467,0.00024,17.12513]
[1777437193309,38.43,77167.82,24.4,0.54457,0.00024,17.12551]
[1777437193561,38.44,77166.82,24.4,0.54433,0.00024,17.12647]
[1777437197589,38.39,77163.06,24.4,0.54347,0.00024,17.12971]
[1777437199364,38.39,77163.18,24.4,0.5435,0.00024,17.12959]
[1777437200806,38.39,77166.04,24.4,0.54419,0.00024,17.12697]
[1777437200610,38.38,77169.39,24.4,0.545,0.00024,17.12379]
[1777437200874,38.38,77169.39,24.4,0.545,0.00024,17.12379]
[1777437201102,38.38,77169.39,24.4,0.545,0.00024,17.12379]
[1777437201158,38.38,77169.39,24.4,0.545,0.00024,17.12379]
[1777437201617,38.37,77175.66,24.4,0.5465,0.00024,17.11773]
[1777437202266,38.37,77175.66,24.4,0.5465,0.00024,17.11773]
[1777437202562,38.37,77175.66,24.4,0.5465,0.00024,17.11773]
[1777437203631,38.37,77169.45,24.4,0.54502,0.00024,17.12369]
[1777437205620,38.37,77166.5,24.4,0.54432,0.00024,17.12645]
[1777437205709,38.37,77166.5,24.4,0.54432,0.00024,17.12645]
[1777437206653,38.36,77179.88,24.4,0.54752,0.00024,17.11347]
[1777437207660,38.36,77183.51,24.4,0.54839,0.00024,17.10974]
[1777437210685,38.35,77179.42,24.4,0.54742,0.00024,17.11387]
[1777437215720,38.35,77181.75,24.4,0.54799,0.00024,17.10624]
[1777437217017,38.35,77181.63,24.4,0.54796,0.00024,17.10636]
[1777437217145,38.35,77181.63,24.4,0.54796,0.00024,17.10636]
[1777437217733,38.35,77178.4,24.4,0.54719,0.00024,17.10963]
[1777437221763,38.35,77173.35,24.4,0.54598,0.00024,17.1146]
[1777437224475,38.35,77172.41,24.4,0.54576,0.00024,17.11551]
[1777437224492,38.35,77172.41,24.4,0.54576,0.00024,17.11551]
[1777437224785,38.35,77179.1,24.4,0.54736,0.00024,17.1089]
[1777437226356,38.34,77181.2,24.4,0.54786,0.00024,17.10677]
[1777437226798,38.34,77177.38,24.4,0.54695,0.00024,17.11062]
[1777437227618,38.34,77177.38,24.4,0.54695,0.00024,17.11062]
[1777437229661,38.34,77175.86,24.4,0.54659,0.00024,17.11212]
[1777437230827,38.34,77180.15,24.4,0.54762,0.00024,17.10782]
[1777437235861,38.34,77179.43,24.4,0.54745,0.00024,17.10854]
[1777437236507,38.34,77179.43,24.4,0.54745,0.00024,17.10854]
[1777437238774,38.34,77176.27,24.4,0.54669,0.00024,17.11169]
[1777437239766,38.34,77177.15,24.4,0.5469,0.00024,17.11081]
[1777437245359,38.33,77172.54,24.4,0.5458,0.00024,17.11532]
[1777437245932,38.33,77167.61,24.4,0.54462,0.00024,17.12001]
[1777437247535,38.33,77166.07,24.4,0.54426,0.00024,17.12144]
[1777437247561,38.33,77166.07,24.4,0.54426,0.00024,17.12144]
[1777437248953,38.33,77172.85,24.4,0.54588,0.00024,17.115]
[1777437249093,38.33,77172.85,24.4,0.54588,0.00024,17.115]
[1777437249542,38.33,77172.85,24.4,0.54588,0.00024,17.115]
[1777437249587,38.33,77172.85,24.4,0.54588,0.00024,17.115]
[1777437249824,38.33,77172.85,24.4,0.54588,0.00024,17.115]
[1777437249897,38.33,77172.85,24.4,0.54588,0.00024,17.115]
[1777437250007,38.33,77195.49,24.4,0.5513,0.00024,17.09145]
[1777437250968,38.33,77207.41,24.4,0.55414,0.00024,17.07779]
[1777437254309,38.33,77206.18,24.4,0.55385,0.00024,17.07926]
[1777437256081,38.33,77205.59,24.4,0.5537,0.00024,17.07998]
[1777437257010,38.34,77197.87,24.4,0.55186,0.00024,17.08884]
[1777437257459,38.34,77197.87,24.4,0.55186,0.00024,17.08884]
[1777437258017,38.34,77190.47,24.4,0.55009,0.00024,17.097]
[1777437263052,38.34,77189.06,24.4,0.54975,0.00024,17.09854]
[1777437265380,38.34,77189.13,24.4,0.54976,0.00024,17.09847]
[1777437266957,38.34,77189.74,24.4,0.54991,0.00024,17.09782]
[1777437267080,38.34,77180.59,24.4,0.54772,0.00024,17.10739]
[1777437269019,38.34,77172.12,24.4,0.54569,0.00024,17.11578]
[1777437269094,38.34,77168.79,24.4,0.54489,0.00024,17.11896]
[1777437270441,38.34,77168.79,24.4,0.54489,0.00024,17.11896]
[1777437271029,38.34,77168.79,24.4,0.54489,0.00024,17.11896]
[1777437271240,38.34,77166.21,24.4,0.54428,0.00024,17.12137]
[1777437271716,38.34,77166.21,24.4,0.54428,0.00024,17.12137]
[1777437271750,38.34,77166.21,24.4,0.54428,0.00024,17.12137]
[1777437271943,38.34,77166.21,24.4,0.54428,0.00024,17.12137]
[1777437271968,38.34,77161.79,24.4,0.54323,0.00024,17.12016]
[1777437272592,38.34,77155.36,24.4,0.54169,0.00024,17.12582]
[1777437274284,38.34,77154.46,24.4,0.54148,0.00024,17.12659]
[1777437278108,38.34,77154.73,24.4,0.54154,0.00024,17.12634]
[1777437279096,38.34,77154.83,24.4,0.54157,0.00024,17.12625]
[1777437279652,38.34,77154.83,24.4,0.54157,0.00024,17.12625]
[1777437279754,38.33,77159.2,24.4,0.54262,0.00024,17.12244]
[1777437280171,38.33,77162.94,24.4,0.54351,0.00024,17.11908]
[1777437282965,38.33,77164.36,24.4,0.54385,0.00024,17.11778]
[1777437282977,38.33,77164.36,24.4,0.54385,0.00024,17.11778]
[1777437283892,38.33,77166.6,24.4,0.54439,0.00024,17.11571]
[1777437283906,38.33,77171.93,24.4,0.54567,0.00024,17.11065]
[1777437284397,38.33,77171.93,24.4,0.54567,0.00024,17.11065]
[1777437285443,38.33,77168.68,24.4,0.54489,0.00024,17.11375]
[1777437286195,38.33,77168.68,24.4,0.54489,0.00024,17.11375]
[1777437287269,38.33,77167.9,24.4,0.5447,0.00024,17.11449]
[1777437287323,38.33,77164.54,24.4,0.5439,0.00024,17.11761]
[1777437288070,38.33,77164.54,24.4,0.5439,0.00024,17.11761]
[1777437288076,38.33,77164.54,24.4,0.5439,0.00024,17.11761]
[1777437288493,38.33,77164.54,24.4,0.5439,0.00024,17.11761]
[1777437289034,38.33,77154.75,24.4,0.54155,0.00024,17.1263]
[1777437289867,38.33,77154.75,24.4,0.54155,0.00024,17.1263]
[1777437289935,38.33,77150.24,24.4,0.54047,0.00024,17.13011]
[1777437291010,38.33,77150.24,24.4,0.54047,0.00024,17.13011]
[1777437291036,38.33,77146.59,24.4,0.5396,0.00024,17.13309]
[1777437291071,38.33,77146.59,24.4,0.5396,0.00024,17.13309]
[1777437293565,38.33,77148.83,24.4,0.54014,0.00024,17.13126]
[1777437295276,38.32,77155.0,24.4,0.54162,0.00024,17.12605]
[1777437300311,38.32,77153.47,24.4,0.54126,0.00024,17.12734]
[1777437305346,38.31,77151.89,24.4,0.54088,0.00024,17.12866]
[1777437308836,38.31,77152.28,24.4,0.54098,0.00024,17.12831]
[1777437310508,38.31,77149.81,24.4,0.54039,0.00024,17.13037]
[1777437313339,38.3,77147.43,24.4,0.53982,0.00024,17.13231]
[1777437313398,38.3,77147.43,24.4,0.53982,0.00024,17.13231]
[1777437314409,38.3,77154.05,24.4,0.54141,0.00024,17.12677]
[1777437319262,38.29,77155.71,24.4,0.54182,0.00024,17.12532]
[1777437324479,38.26,77154.6,24.4,0.54158,0.00024,17.12614]
[1777437326963,38.26,77154.34,24.4,0.54152,0.00024,17.12636]
[1777437326981,38.26,77154.34,24.4,0.54152,0.00024,17.12636]
[1777437327420,38.26,77153.86,24.4,0.5414,0.00024,17.12677]
[1777437327500,38.25,77148.66,24.4,0.54016,0.00024,17.13114]
[1777437328197,38.25,77148.66,24.4,0.54016,0.00024,17.13114]
[1777437330521,38.25,77142.75,24.4,0.53874,0.00024,17.13589]
[1777437331137,38.25,77142.75,24.4,0.53874,0.00024,17.13589]
[1777437333048,38.25,77142.63,24.4,0.53872,0.00024,17.13073]
[1777437333335,38.25,77140.7,24.4,0.53826,0.00024,17.13223]
[1777437333542,38.25,77139.46,24.4,0.53796,0.00024,17.13319]
[1777437334282,38.25,77139.46,24.4,0.53796,0.00024,17.13319]
[1777437335268,38.25,77138.77,24.4,0.53779,0.00024,17.13371]
[1777437335429,38.25,77138.77,24.4,0.53779,0.00024,17.13371]
[1777437335512,38.25,77138.77,24.4,0.53779,0.00024,17.13371]
[1777437335556,38.24,77138.78,24.4,0.5378,0.00024,17.1337]
[1777437339748,38.24,77140.41,24.4,0.53819,0.00024,17.13244]
[1777437339781,38.24,77140.41,24.4,0.53819,0.00024,17.13244]
[1777437339826,38.24,77141.23,24.4,0.53839,0.00024,17.1318]
[1777437340591,38.24,77144.64,24.4,0.53921,0.00024,17.1291]
[1777437342694,38.24,77145.85,24.4,0.5395,0.00024,17.12812]
[1777437342699,38.24,77145.85,24.4,0.5395,0.00024,17.12812]
[1777437342758,38.24,77145.85,24.4,0.5395,0.00024,17.12812]
[1777437343680,38.24,77147.09,24.4,0.5398,0.00024,17.12711]
[1777437343764,38.24,77147.09,24.4,0.5398,0.00024,17.12711]
[1777437343835,38.24,77143.19,24.4,0.53886,0.00024,17.13024]
[1777437344910,38.24,77143.19,24.4,0.53886,0.00024,17.13024]
[1777437345018,38.24,77143.19,24.4,0.53886,0.00024,17.13024]
[1777437345063,38.23,77152.83,24.4,0.54119,0.00024,17.12232]
[1777437346004,38.23,77162.96,24.4,0.54362,0.00024,17.11337]
[1777437347169,38.23,77165.72,24.4,0.54429,0.00024,17.11082]
[1777437349266,38.23,77166.22,24.4,0.54441,0.00024,17.11035]
[1777437349727,38.23,77166.22,24.4,0.54441,0.00024,17.11035]
[1777437351877,38.23,77166.47,24.4,0.54447,0.00024,17.11012]
[1777437353917,38.23,77166.72,24.4,0.54453,0.00024,17.10988]
[1777437353966,38.23,77166.72,24.4,0.54453,0.00024,17.10988]
[1777437354119,38.23,77168.67,24.4,0.545,0.00024,17.10804]
[1777437354203,38.23,77168.67,24.4,0.545,0.00024,17.10804]
[1777437354490,38.23,77168.67,24.4,0.545,0.00024,17.10804]
[1777437354692,38.23,77184.8,24.4,0.54887,0.00024,17.0919]
[1777437356017,38.23,77183.8,24.4,0.54863,0.00024,17.09294]
[1777437356551,38.23,77183.8,24.4,0.54863,0.00024,17.09294]
[1777437356606,38.23,77183.8,24.4,0.54863,0.00024,17.09294]
[1777437356774,38.23,77183.8,24.4,0.54863,0.00024,17.09294]
[1777437356857,38.23,77174.69,24.4,0.54644,0.00024,17.1022]
[1777437357204,38.23,77174.69,24.4,0.54644,0.00024,17.1022]
[1777437357660,38.23,77174.69,24.4,0.54644,0.00024,17.1022]
[1777437357714,38.23,77159.5,24.4,0.54279,0.00024,17.11648]
[1777437358996,38.23,77159.69,24.4,0.54284,0.00024,17.11632]
[1777437359955,38.23,77159.69,24.4,0.54284,0.00024,17.11632]
[1777437361229,38.23,77156.2,24.4,0.542,0.00024,17.11941]
[1777437361360,38.23,77156.2,24.4,0.542,0.00024,17.11941]
[1777437362576,38.23,77157.67,24.4,0.54235,0.00024,17.11812]
[1777437362642,38.23,77157.67,24.4,0.54235,0.00024,17.11812]
[1777437362653,38.23,77157.67,24.4,0.54235,0.00024,17.11812]
[1777437362671,38.23,77157.67,24.4,0.54235,0.00024,17.11812]
[1777437363168,38.23,77156.66,24.4,0.54211,0.00024,17.11901]
[1777437363756,38.23,77152.15,24.4,0.54102,0.00024,17.1229]
[1777437364671,38.23,77152.15,24.4,0.54102,0.00024,17.1229]
[1777437366113,38.23,77151.42,24.4,0.54085,0.00024,17.12351]
[1777437367259,38.23,77149.63,24.4,0.54042,0.00024,17.12501]
[1777437368809,38.23,77148.75,24.4,0.5402,0.00024,17.12574]
[1777437372481,38.23,77148.48,24.4,0.54014,0.00024,17.12595]
[1777437373075,38.23,77148.48,24.4,0.54014,0.00024,17.12595]
[1777437373208,38.23,77148.6,24.4,0.54017,0.00024,17.12585]
[1777437374368,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374377,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374383,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374386,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374397,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374500,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374689,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374754,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437375057,38.23,77146.7,24.4,0.53971,0.00024,17.12741]
[1777437374834,38.23,77161.71,24.4,0.54332,0.00024,17.1145]
[1777437375509,38.23,77161.71,24.4,0.54332,0.00024,17.1145]
[1777437375840,38.23,77179.04,24.4,0.54749,0.00024,17.09784]
[1777437376976,38.23,77178.09,24.4,0.54726,0.00024,17.09879]
[1777437377423,38.23,77178.09,24.4,0.54726,0.00024,17.09879]
[1777437377438,38.23,77178.09,24.4,0.54726,0.00024,17.09879]
[1777437377691,38.23,77178.09,24.4,0.54726,0.00024,17.09879]
[1777437377729,38.23,77178.09,24.4,0.54726,0.00024,17.09879]
[1777437378080,38.23,77178.09,24.4,0.54726,0.00024,17.09879]
[1777437377857,38.23,77203.87,24.4,0.55344,0.00024,17.07072]
[1777437378865,38.23,77212.47,24.4,0.5555,0.00024,17.06044]
[1777437379276,38.23,77212.47,24.4,0.5555,0.00024,17.06044]
[1777437381562,38.23,77212.47,24.5,0.5555,0.00024,17.06043]
[1777437381588,38.23,77212.47,24.5,0.5555,0.00024,17.06043]
[1777437382079,38.22,77250.69,24.5,0.56464,0.00024,17.00925]
[1777437382292,38.22,77250.69,24.5,0.56464,0.00024,17.00925]
[1777437382778,38.22,77250.69,24.5,0.56464,0.00024,17.00925]
[1777437383128,38.22,77250.69,24.5,0.56464,0.00024,17.00925]
[1777437382893,38.22,77250.14,24.5,0.56451,0.00024,17.01001]
[1777437383183,38.22,77250.14,24.5,0.56451,0.00024,17.01001]
[1777437384195,38.22,77248.25,24.5,0.56406,0.00024,17.01272]
[1777437384295,38.22,77248.25,24.5,0.56406,0.00024,17.01272]
[1777437384412,38.22,77248.25,24.5,0.56406,0.00024,17.01272]
[1777437384469,38.22,77248.25,24.5,0.56406,0.00024,17.01272]
[1777437384782,38.22,77248.25,24.5,0.56406,0.00024,17.01272]
[1777437384824,38.22,77248.25,24.5,0.56406,0.00024,17.01272]
[1777437384907,38.22,77235.13,24.5,0.56092,0.00024,17.03116]
[1777437387308,38.27,77236.69,24.5,0.56124,0.00024,17.0294]
[1777437387316,38.27,77236.69,24.5,0.56124,0.00024,17.0294]
[1777437387349,38.27,77236.69,24.5,0.56124,0.00024,17.0294]
[1777437387364,38.27,77236.69,24.5,0.56124,0.00024,17.0294]
[1777437387559,38.27,77236.69,24.5,0.56124,0.00024,17.0294]
[1777437387570,38.27,77236.69,24.5,0.56124,0.00024,17.0294]
[1777437387793,38.27,77236.69,24.5,0.56124,0.00024,17.0294]
[1777437388048,38.27,77251.84,24.5,0.56485,0.00024,17.00801]
[1777437388935,38.25,77259.18,24.5,0.56662,0.00024,16.99698]
[1777437391683,38.24,77261.34,24.5,0.56716,0.00024,16.99352]
[1777437391942,38.24,77261.34,24.5,0.56716,0.00024,16.99352]
[1777437394653,38.21,77260.91,24.5,0.56711,0.00024,16.98862]
[1777437394977,38.21,77259.38,24.5,0.56675,0.00024,16.99086]
[1777437395995,38.21,77259.38,24.5,0.56675,0.00024,16.99086]
[1777437396057,38.21,77251.33,24.5,0.56483,0.00024,17.00284]
[1777437396883,38.21,77251.33,24.5,0.56483,0.00024,17.00284]
[1777437397146,38.21,77251.33,24.5,0.56483,0.00024,17.00284]
[1777437400639,38.21,77248.74,24.5,0.56421,0.00024,17.00665]
[1777437401072,38.21,77248.74,24.5,0.56421,0.00024,17.00665]
[1777437401248,38.21,77255.51,24.5,0.56582,0.00024,16.99673]
[1777437402032,38.21,77261.76,24.5,0.56731,0.00024,16.98732]
[1777437402732,38.21,77261.76,24.5,0.56731,0.00024,16.98732]
[1777437402733,38.21,77261.76,24.5,0.56731,0.00024,16.98732]
[1777437402859,38.21,77261.76,24.5,0.56731,0.00024,16.98732]
[1777437403044,38.23,77276.02,24.5,0.57068,0.00024,16.96518]
[1777437403597,38.23,77276.02,24.5,0.57068,0.00024,16.96518]
[1777437403710,38.23,77276.02,24.5,0.57068,0.00024,16.96518]
[1777437404238,38.23,77276.02,24.5,0.57068,0.00024,16.96518]
[1777437404273,38.23,77280.01,24.5,0.57162,0.00024,16.95872]
[1777437406154,38.23,77282.84,24.5,0.57229,0.00024,16.95411]
[1777437406167,38.23,77282.84,24.5,0.57229,0.00024,16.95411]
[1777437407240,38.24,77284.04,24.5,0.57257,0.00024,16.95218]
[1777437407285,38.26,77282.58,24.5,0.57219,0.00024,16.95484]
[1777437408165,38.27,77274.76,24.5,0.57032,0.00024,16.96766]
[1777437409085,38.27,77266.01,24.5,0.56823,0.00024,16.98144]
[1777437414120,38.28,77267.03,24.5,0.56846,0.00024,16.97998]
[1777437418823,38.29,77264.33,24.5,0.56781,0.00024,16.98424]
[1777437418939,38.29,77264.33,24.5,0.56781,0.00024,16.98424]
[1777437419157,38.29,77253.43,24.5,0.56521,0.00024,17.00062]
[1777437420162,38.29,77247.77,24.5,0.56386,0.00024,17.00883]
[1777437421185,38.29,77247.77,24.5,0.56386,0.00024,17.00883]
[1777437421271,38.29,77247.77,24.5,0.56386,0.00024,17.00883]
[1777437421218,38.29,77254.96,24.5,0.56558,0.00024,16.99836]
[1777437422175,38.29,77258.04,24.5,0.56631,0.00024,16.99377]
[1777437424190,38.29,77261.48,24.5,0.56713,0.00024,16.98859]
[1777437427210,38.29,77258.46,24.5,0.56641,0.00024,16.99312]
[1777437428101,38.29,77258.46,24.5,0.56641,0.00024,16.99312]
[1777437431240,38.29,77252.78,24.5,0.56506,0.00024,17.00153]
[1777437436276,38.29,77251.36,24.5,0.56472,0.00024,17.00362]
[1777437438088,38.29,77250.15,24.5,0.56443,0.00024,17.00537]
[1777437438133,38.29,77250.15,24.5,0.56443,0.00024,17.00537]
[1777437438316,38.29,77250.15,24.5,0.56443,0.00024,17.00537]
[1777437438290,38.29,77244.83,24.5,0.56317,0.00024,17.01299]
[1777437441472,38.29,77243.15,24.5,0.56277,0.00024,17.01535]
[1777437445339,38.29,77247.49,24.5,0.5638,0.00024,17.00919]
[1777437450374,38.29,77249.12,24.5,0.56419,0.00024,17.00685]
[1777437453395,38.29,77254.06,24.5,0.56538,0.00024,16.99436]
[1777437458430,38.28,77253.25,24.5,0.56519,0.00024,16.99552]
[1777437463465,38.28,77250.67,24.5,0.56458,0.00024,16.99925]
[1777437468499,38.28,77249.89,24.5,0.5644,0.00024,17.00035]
[1777437473535,38.27,77248.49,24.5,0.56408,0.00024,17.00233]
[1777437480584,38.27,77248.97,24.5,0.5642,0.00024,17.00159]
[1777437485619,38.26,77249.79,24.5,0.5644,0.00024,17.00036]
[1777437487238,38.26,77249.79,24.5,0.5644,0.00024,17.00036]
[1777437487266,38.26,77249.79,24.5,0.5644,0.00024,17.00036]
[1777437487633,38.26,77246.57,24.5,0.56363,0.00024,17.00497]
[1777437492194,38.26,77246.29,24.5,0.56357,0.00024,17.00535]
[1777437492333,38.26,77246.29,24.5,0.56357,0.00024,17.00535]
[1777437492616,38.26,77244.5,24.5,0.56315,0.00024,17.00788]
[1777437492628,38.26,77244.5,24.5,0.56315,0.00024,17.00788]
[1777437492681,38.26,77244.5,24.5,0.56315,0.00024,17.00788]
[1777437492761,38.26,77229.7,24.5,0.55961,0.00024,17.02818]
[1777437493898,38.26,77226.7,24.5,0.5589,0.00024,17.03212]
[1777437495092,38.26,77226.7,24.5,0.5589,0.00024,17.03212]
[1777437496310,38.25,77229.16,24.5,0.55949,0.00024,17.02887]
[1777437499717,38.25,77223.88,24.5,0.55824,0.00024,17.0357]
[1777437502738,38.24,77220.22,24.5,0.55737,0.00024,17.04034]
[1777437505045,38.24,77220.13,24.5,0.55735,0.00024,17.04043]
[1777437505097,38.24,77220.13,24.5,0.55735,0.00024,17.04043]
[1777437505157,38.24,77220.13,24.5,0.55735,0.00024,17.04043]
[1777437507156,38.23,77219.0,24.5,0.55709,0.00024,17.04183]
[1777437509259,38.23,77218.28,24.5,0.55692,0.00024,17.0427]
[1777437512666,38.22,77221.1,24.5,0.55762,0.00024,17.03378]
[1777437517842,38.21,77227.19,24.5,0.55909,0.00024,17.0258]
[1777437522987,38.2,77227.12,24.5,0.55908,0.00024,17.02584]
[1777437523024,38.2,77227.12,24.5,0.55908,0.00024,17.02584]
[1777437523046,38.2,77227.12,24.5,0.55908,0.00024,17.02584]
[1777437523070,38.2,77226.98,24.5,0.55905,0.00024,17.026]
[1777437523885,38.2,77215.19,24.5,0.55623,0.00024,17.04106]
[1777437526028,38.2,77216.47,24.5,0.55654,0.00024,17.03945]
[1777437526126,38.2,77218.4,24.5,0.55701,0.00024,17.03701]
[1777437529593,38.19,77220.37,24.5,0.55748,0.00024,17.03446]
[1777437529928,38.19,77223.88,24.5,0.55833,0.00024,17.02994]
[1777437532683,38.18,77225.34,24.5,0.55868,0.00024,17.02801]
[1777437533280,38.18,77225.34,24.5,0.55868,0.00024,17.02801]
[1777437533302,38.18,77225.34,24.5,0.55868,0.00024,17.02801]
[1777437538460,38.17,77223.84,24.5,0.55834,0.00024,17.02987]
[1777437538467,38.17,77223.84,24.5,0.55834,0.00024,17.02987]
[1777437540702,38.17,77224.04,24.5,0.55839,0.00024,17.02959]
[1777437541587,38.17,77224.0,24.5,0.55838,0.00024,17.02962]
[1777437542013,38.17,77230.78,24.5,0.56001,0.00024,17.02066]
[1777437543350,38.17,77237.11,24.5,0.56153,0.00024,17.01205]
[1777437543864,38.17,77237.11,24.5,0.56153,0.00024,17.01205]
[1777437547960,38.16,77237.32,24.5,0.56158,0.00024,17.01172]
[1777437547983,38.16,77237.32,24.5,0.56158,0.00024,17.01172]
[1777437548293,38.16,77237.32,24.5,0.56158,0.00024,17.01172]
[1777437549062,38.16,77247.27,24.5,0.56396,0.00024,16.99767]
[1777437550418,38.16,77247.27,24.5,0.56396,0.00024,16.99767]
[1777437550069,38.16,77250.74,24.5,0.56479,0.00024,16.99263]
[1777437550524,38.16,77250.74,24.5,0.56479,0.00024,16.99263]
[1777437551075,38.16,77254.91,24.5,0.56579,0.00024,16.98647]
[1777437552296,38.16,77254.91,24.5,0.56579,0.00024,16.98647]
[1777437552529,38.16,77255.33,24.5,0.56589,0.00024,16.98583]
[1777437554071,38.16,77255.31,24.5,0.56589,0.00024,16.98586]
[1777437555972,38.16,77257.63,24.5,0.56644,0.00024,16.98237]
[1777437556111,38.16,77261.19,24.5,0.5673,0.00024,16.97696]
[1777437558125,38.16,77264.52,24.5,0.56809,0.00024,16.97184]
[1777437563159,38.15,77260.3,24.5,0.56709,0.00024,16.97829]
[1777437564114,38.15,77260.3,24.5,0.56709,0.00024,16.97829]
[1777437566038,38.15,77256.96,24.5,0.56629,0.00024,16.98333]
[1777437567939,38.15,77251.33,24.5,0.56495,0.00024,16.99167]
[1777437570320,38.15,77247.3,24.5,0.56399,0.00024,16.99752]
[1777437573103,38.15,77244.9,24.5,0.56343,0.00024,16.99567]
[1777437573238,38.15,77244.9,24.5,0.56343,0.00024,16.99567]
[1777437574238,38.15,77250.82,24.5,0.56484,0.00024,16.98711]
[1777437575269,38.15,77250.82,24.5,0.56484,0.00024,16.98711]
[1777437575363,38.15,77258.34,24.5,0.56664,0.00024,16.97592]
[1777437576458,38.15,77262.37,24.5,0.5676,0.00024,16.96978]
[1777437577258,38.15,77265.45,24.5,0.56834,0.00024,16.96501]
[1777437577530,38.15,77265.45,24.5,0.56834,0.00024,16.96501]
[1777437587329,38.15,77263.4,24.5,0.56786,0.00024,16.96815]
[1777437591533,38.14,77263.02,24.5,0.56777,0.00024,16.96871]
[1777437592366,38.14,77263.91,24.5,0.56798,0.00024,16.96733]
[1777437594382,38.14,77269.7,24.5,0.56937,0.00024,16.95827]
[1777437595388,38.14,77277.44,24.5,0.57121,0.00024,16.94585]
[1777437597603,38.14,77279.59,24.5,0.57173,0.00024,16.94232]
[1777437598410,38.14,77278.59,24.5,0.57149,0.00024,16.94393]
[1777437603447,38.14,77283.18,24.5,0.57259,0.00024,16.93632]
[1777437603640,38.14,77283.18,24.5,0.57259,0.00024,16.93632]
[1777437603986,38.14,77283.18,24.5,0.57259,0.00024,16.93632]
[1777437604054,38.14,77283.18,24.5,0.57259,0.00024,16.93632]
[1777437604255,38.14,77283.18,24.5,0.57259,0.00024,16.93632]
[1777437604455,38.14,77286.23,24.5,0.57332,0.00024,16.93124]
[1777437605750,38.14,77286.43,24.5,0.57336,0.00024,16.93091]
[1777437607329,38.14,77287.61,24.5,0.57364,0.00024,16.92892]
[1777437607582,38.14,77288.49,24.5,0.57385,0.00024,16.92744]
[1777437610928,38.14,77289.91,24.5,0.57419,0.00024,16.92504]
[1777437611178,38.14,77289.91,24.5,0.57419,0.00024,16.92504]
[1777437611507,38.14,77298.64,24.5,0.57626,0.00024,16.90995]
[1777437611720,38.14,77298.64,24.5,0.57626,0.00024,16.90995]
[1777437611995,38.14,77298.64,24.5,0.57626,0.00024,16.90995]
[1777437612039,38.14,77298.64,24.5,0.57626,0.00024,16.90995]
[1777437612081,38.14,77298.64,24.5,0.57626,0.00024,16.90995]
[1777437612084,38.14,77298.64,24.5,0.57626,0.00024,16.90995]
[1777437612498,38.14,77298.64,24.5,0.57626,0.00024,16.90995]
[1777437612652,38.14,77298.64,24.5,0.57626,0.00024,16.90996]
[1777437612703,38.14,77301.89,24.5,0.57704,0.00024,16.90422]
[1777437614249,38.14,77301.89,24.5,0.57704,0.00024,16.90422]
[1777437614754,38.14,77299.66,24.5,0.5765,0.00024,16.9082]
[1777437615932,38.15,77300.05,24.5,0.57658,0.00024,16.90766]
[1777437616731,38.15,77299.21,24.5,0.57637,0.00024,16.90916]
[1777437617548,38.17,77305.51,24.5,0.57785,0.00024,16.89816]
[1777437619712,38.17,77306.39,24.5,0.57806,0.00024,16.89657]
[1777437619737,38.17,77306.39,24.5,0.57806,0.00024,16.89657]
[1777437619807,38.17,77306.39,24.5,0.57806,0.00024,16.89657]
[1777437619879,38.17,77306.39,24.5,0.57806,0.00024,16.89657]
[1777437620022,38.17,77306.39,24.5,0.57806,0.00024,16.89657]
[1777437620472,38.17,77306.39,24.5,0.57806,0.00024,16.89657]
[1777437620844,38.17,77305.16,24.5,0.57777,0.00024,16.89877]
[1777437621130,38.17,77290.76,24.5,0.57434,0.00024,16.92397]
[1777437621828,38.17,77290.76,24.5,0.57434,0.00024,16.92397]
[1777437622613,38.17,77290.03,24.5,0.57417,0.00024,16.92521]
[1777437623818,38.17,77292.28,24.5,0.57471,0.00024,16.92138]
[1777437624082,38.17,77297.39,24.5,0.57592,0.00024,16.91254]
[1777437624598,38.17,77300.63,24.5,0.57669,0.00024,16.90685]
[1777437626228,38.17,77300.63,24.5,0.57669,0.00024,16.90685]
[1777437628152,38.18,77304.0,24.5,0.57746,0.00024,16.90109]
[1777437631397,38.19,77304.82,24.5,0.57764,0.00024,16.89978]
[1777437631633,38.19,77304.47,24.5,0.57758,0.00024,16.89506]
[1777437631718,38.19,77304.47,24.5,0.57758,0.00024,16.89506]
[1777437631743,38.19,77304.47,24.5,0.57758,0.00024,16.89506]
[1777437631763,38.19,77304.47,24.5,0.57758,0.00024,16.89506]
[1777437631900,38.19,77304.47,24.5,0.57758,0.00024,16.89506]
[1777437631984,38.19,77311.44,24.5,0.57923,0.00024,16.88246]
[1777437632953,38.19,77311.44,24.5,0.57923,0.00024,16.88246]
[1777437633082,38.19,77322.49,24.5,0.58185,0.00024,16.86187]
[1777437633670,38.19,77332.64,24.5,0.58426,0.00024,16.84233]
[1777437635495,38.19,77332.64,24.5,0.58426,0.00024,16.84233]
[1777437634849,38.17,77337.59,24.5,0.58546,0.00024,16.83228]
[1777437635573,38.17,77337.59,24.5,0.58546,0.00024,16.83228]
[1777437637487,38.17,77338.77,24.5,0.58574,0.00024,16.82993]
[1777437639333,38.15,77342.19,24.5,0.58659,0.00024,16.82266]
[1777437646004,38.15,77343.15,24.5,0.58683,0.00024,16.82063]
[1777437646042,38.15,77342.8,24.5,0.58675,0.00024,16.8213]
[1777437647411,38.15,77342.8,24.5,0.58675,0.00024,16.8213]
[1777437647511,38.15,77342.7,24.5,0.58672,0.00024,16.82149]
[1777437649004,38.15,77343.63,24.5,0.58694,0.00024,16.81961]
[1777437649128,38.15,77343.63,24.5,0.58694,0.00024,16.81961]
[1777437649244,38.15,77343.63,24.5,0.58694,0.00024,16.81961]
[1777437649783,38.14,77354.7,24.5,0.58956,0.00024,16.7968]
[1777437650939,38.14,77354.7,24.5,0.58956,0.00024,16.7968]
[1777437651036,38.17,77358.31,24.5,0.59037,0.00024,16.78967]
[1777437653163,38.18,77358.35,24.5,0.59034,0.00024,16.78993]
[1777437654729,38.21,77359.33,24.5,0.5905,0.00024,16.78853]
[1777437654810,38.21,77359.33,24.5,0.5905,0.00024,16.78853]
[1777437654913,38.21,77359.33,24.5,0.5905,0.00024,16.78853]
[1777437655030,38.21,77359.33,24.5,0.5905,0.00024,16.78853]
[1777437655101,38.23,77364.16,24.5,0.59161,0.00024,16.77858]
[1777437655814,38.23,77364.16,24.5,0.59161,0.00024,16.77858]
[1777437656528,38.23,77377.15,24.5,0.59467,0.00023,16.75029]
[1777437657798,38.23,77376.69,24.5,0.59455,0.00023,16.75143]
[1777437657904,38.23,77376.69,24.5,0.59455,0.00023,16.75143]
[1777437657941,38.23,77376.69,24.5,0.59455,0.00023,16.75143]
[1777437659352,38.24,77382.11,24.5,0.5958,0.00023,16.73958]
[1777437659910,38.24,77382.11,24.5,0.5958,0.00023,16.73958]
[1777437660456,38.24,77382.11,24.5,0.5958,0.00023,16.73958]
[1777437660555,38.25,77379.16,24.5,0.59509,0.00023,16.74633]
[1777437660633,38.25,77379.16,24.5,0.59509,0.00023,16.74633]
[1777437661191,38.25,77379.16,24.5,0.59509,0.00023,16.74633]
[1777437661344,38.25,77379.16,24.5,0.59509,0.00023,16.74633]
[1777437661541,38.25,77379.16,24.5,0.59509,0.00023,16.74633]
[1777437661546,38.25,77379.16,24.5,0.59509,0.00023,16.74633]
[1777437662145,38.25,77378.86,24.5,0.59501,0.00023,16.74713]
[1777437662464,38.25,77378.86,24.5,0.59501,0.00023,16.74713]
[1777437662509,38.26,77374.93,24.5,0.59407,0.00023,16.75593]
[1777437662853,38.26,77374.93,24.5,0.59407,0.00023,16.75593]
[1777437664374,38.26,77372.82,24.5,0.59357,0.00023,16.76063]
[1777437666072,38.27,77371.1,24.5,0.59315,0.00023,16.7645]
[1777437668052,38.27,77375.55,24.5,0.5942,0.00023,16.75479]
[1777437668986,38.27,77376.27,24.5,0.59436,0.00023,16.75329]
[1777437671789,38.28,77376.94,24.5,0.5945,0.00023,16.75193]
[1777437671831,38.28,77376.94,24.5,0.5945,0.00023,16.75193]
[1777437672013,38.28,77376.94,24.5,0.5945,0.00023,16.75193]
[1777437672125,38.28,77384.86,24.5,0.59636,0.00023,16.73429]
[1777437672960,38.28,77384.86,24.5,0.59636,0.00023,16.73429]
[1777437672983,38.29,77404.08,24.5,0.60083,0.00023,16.69017]
[1777437674398,38.29,77410.4,24.5,0.60231,0.00023,16.67509]
[1777437675829,38.27,77411.8,24.5,0.60268,0.00023,16.67122]
[1777437676444,38.27,77411.8,24.5,0.60268,0.00023,16.67122]
[1777437676454,38.27,77411.8,24.5,0.60268,0.00023,16.67122]
[1777437676515,38.25,77414.46,24.5,0.60334,0.00023,16.6643]
[1777437678185,38.24,77416.86,24.5,0.60392,0.00023,16.65826]
[1777437678275,38.24,77416.86,24.5,0.60392,0.00023,16.65826]
[1777437678434,38.24,77416.86,24.5,0.60392,0.00023,16.65826]
[1777437678477,38.26,77421.21,24.5,0.60489,0.00023,16.64807]
[1777437679270,38.27,77427.53,24.5,0.60632,0.00023,16.63285]
[1777437680011,38.27,77427.53,24.5,0.60632,0.00023,16.63285]
[1777437680070,38.28,77430.64,24.5,0.60702,0.00023,16.62537]
[1777437683720,38.3,77430.16,24.5,0.60686,0.00023,16.62716]
[1777437683772,38.3,77430.16,24.5,0.60686,0.00023,16.62716]
[1777437683803,38.3,77430.16,24.5,0.60686,0.00023,16.62716]
[1777437683958,38.3,77430.16,24.5,0.60686,0.00023,16.62716]
[1777437684034,38.31,77420.86,24.5,0.60469,0.00023,16.65036]
[1777437685165,38.31,77420.86,24.5,0.60469,0.00023,16.65036]
[1777437685203,38.31,77413.8,24.5,0.60304,0.00023,16.66754]
[1777437685754,38.31,77413.8,24.5,0.60304,0.00023,16.66754]
[1777437686046,38.31,77413.8,24.5,0.60304,0.00023,16.66754]
[1777437686237,38.31,77413.8,24.5,0.60304,0.00023,16.66754]
[1777437686302,38.31,77402.21,24.5,0.60035,0.00023,16.69504]
[1777437687200,38.31,77402.21,24.5,0.60035,0.00023,16.69504]
[1777437687206,38.31,77402.21,24.5,0.60035,0.00023,16.69504]
[1777437687261,38.31,77402.21,24.5,0.60035,0.00023,16.69504]
[1777437687305,38.31,77402.21,24.5,0.60035,0.00023,16.69504]
[1777437687310,38.31,77402.21,24.5,0.60035,0.00023,16.69504]
[1777437687546,38.31,77402.21,24.5,0.60035,0.00023,16.69504]
[1777437687553,38.31,77392.57,24.5,0.5981,0.00023,16.71745]
[1777437688132,38.31,77392.57,24.5,0.5981,0.00023,16.71745]
[1777437688265,38.31,77392.57,24.5,0.5981,0.00023,16.71745]
[1777437688341,38.31,77392.57,24.5,0.5981,0.00023,16.71745]
[1777437688397,38.31,77420.55,24.5,0.60462,0.00023,16.65102]
[1777437689322,38.29,77430.54,24.5,0.60699,0.00023,16.62575]
[1777437691479,38.27,77435.8,24.5,0.60829,0.00023,16.60638]
[1777437693295,38.26,77437.21,24.5,0.60864,0.00023,16.60255]
[1777437694129,38.25,77437.09,24.5,0.60863,0.00023,16.60264]
[1777437694271,38.25,77437.09,24.5,0.60863,0.00023,16.60264]
[1777437694373,38.26,77433.94,24.5,0.60789,0.00023,16.6108]
[1777437697140,38.27,77430.93,24.5,0.60717,0.00023,16.61865]
[1777437702175,38.27,77432.93,24.5,0.60761,0.00023,16.61381]
[1777437705197,38.27,77429.97,24.5,0.60692,0.00023,16.62134]
[1777437709225,38.27,77426.76,24.5,0.60617,0.00023,16.62938]
[1777437712534,38.27,77427.53,24.5,0.60635,0.00023,16.62745]
[1777437712799,38.27,77428.81,24.5,0.60665,0.00023,16.62425]
[1777437712929,38.27,77428.81,24.5,0.60665,0.00023,16.62425]
[1777437713021,38.27,77428.81,24.5,0.60665,0.00023,16.62425]
[1777437713254,38.27,77420.43,24.5,0.6047,0.00023,16.64503]
[1777437714048,38.27,77420.43,24.5,0.6047,0.00023,16.64503]
[1777437714081,38.27,77420.43,24.5,0.6047,0.00023,16.64503]
[1777437714261,38.27,77419.69,24.5,0.60453,0.00023,16.64684]
[1777437714696,38.27,77419.69,24.5,0.60453,0.00023,16.64684]
[1777437718160,38.27,77416.79,24.5,0.60386,0.00023,16.65389]
[1777437718290,38.27,77412.9,24.5,0.60295,0.00023,16.66331]
[1777437718888,38.27,77412.9,24.5,0.60295,0.00023,16.66331]
[1777437718906,38.27,77412.9,24.5,0.60295,0.00023,16.66331]
[1777437719298,38.27,77402.38,24.5,0.6005,0.00023,16.68838]
[1777437720128,38.27,77402.38,24.5,0.6005,0.00023,16.68838]
[1777437720412,38.27,77396.89,24.5,0.59922,0.00023,16.70119]
[1777437721312,38.27,77390.95,24.5,0.59782,0.00023,16.71493]
[1777437722319,38.27,77394.4,24.5,0.59863,0.00023,16.70704]
[1777437723383,38.27,77394.4,24.5,0.59863,0.00023,16.70704]
[1777437723469,38.27,77394.4,24.5,0.59863,0.00023,16.70704]
[1777437723568,38.27,77394.4,24.5,0.59863,0.00023,16.70704]
[1777437723570,38.28,77396.74,24.5,0.59917,0.00023,16.70166]
[1777437724333,38.28,77409.19,24.5,0.60207,0.00023,16.67236]
[1777437725313,38.28,77409.19,24.5,0.60207,0.00023,16.67236]
[1777437725340,38.28,77413.35,24.5,0.60304,0.00023,16.66239]
[1777437726058,38.28,77413.35,24.5,0.60304,0.00023,16.66239]
[1777437728206,38.28,77415.7,24.5,0.60358,0.00023,16.65676]
[1777437728257,38.28,77415.7,24.5,0.60358,0.00023,16.65676]
[1777437728363,38.28,77410.09,24.5,0.60228,0.00023,16.67028]
[1777437729370,38.28,77405.51,24.5,0.60121,0.00023,16.68123]
[1777437730735,38.28,77404.49,24.5,0.60097,0.00023,16.68367]
[1777437731535,38.28,77404.49,24.5,0.60097,0.00023,16.68367]
[1777437736419,38.29,77400.31,24.5,0.59998,0.00023,16.69362]
[1777437737672,38.29,77398.2,24.5,0.59948,0.00023,16.69856]
[1777437738433,38.29,77391.85,24.5,0.598,0.00023,16.71327]
[1777437740447,38.29,77397.96,24.5,0.59942,0.00023,16.69923]
[1777437741397,38.29,77397.96,24.5,0.59942,0.00023,16.69923]
[1777437741464,38.29,77397.96,24.5,0.59942,0.00023,16.69923]
[1777437741563,38.29,77400.1,24.5,0.59991,0.00023,16.69428]
[1777437742463,38.3,77403.46,24.5,0.60069,0.00023,16.68644]
[1777437744995,38.3,77405.91,24.5,0.60126,0.00023,16.68075]
[1777437745094,38.3,77405.91,24.5,0.60125,0.00023,16.6808]
[1777437747379,38.3,77406.07,24.5,0.60128,0.00023,16.68048]
[1777437747498,38.31,77402.69,24.5,0.60049,0.00023,16.68851]
[1777437749512,38.31,77397.51,24.5,0.59927,0.00023,16.7007]
[1777437751526,38.31,77394.98,24.5,0.5987,0.00023,16.70124]
[1777437756561,38.31,77393.93,24.5,0.59847,0.00023,16.70358]
[1777437758457,38.31,77393.66,24.5,0.5984,0.00023,16.70418]
[1777437759284,38.31,77391.8,24.5,0.59797,0.00023,16.70843]
[1777437762474,38.3,77388.12,24.5,0.59712,0.00023,16.71675]
[1777437765197,38.3,77389.01,24.5,0.59733,0.00023,16.71466]
[1777437765625,38.3,77395.34,24.5,0.59881,0.00023,16.70012]
[1777437770661,38.29,77397.97,24.5,0.59946,0.00023,16.69365]
[1777437774903,38.27,77396.71,24.5,0.59921,0.00023,16.69613]
[1777437778718,38.26,77392.4,24.5,0.59821,0.00023,16.70601]
[1777437780200,38.26,77392.4,24.5,0.59821,0.00023,16.70601]
[1777437780668,38.26,77392.4,24.5,0.59821,0.00023,16.70601]
[1777437781475,38.26,77393.21,24.5,0.5984,0.00023,16.7041]
[1777437781540,38.26,77393.21,24.5,0.5984,0.00023,16.7041]
[1777437781593,38.26,77388.37,24.5,0.59727,0.00023,16.71516]
[1777437783754,38.26,77392.71,24.5,0.59828,0.00023,16.70529]
[1777437787159,38.27,77394.66,24.5,0.59873,0.00023,16.70085]
[1777437791902,38.27,77396.37,24.5,0.59912,0.00023,16.69707]
[1777437793825,38.27,77391.83,24.5,0.59806,0.00023,16.7075]
[1777437794853,38.27,77391.83,24.5,0.59806,0.00023,16.7075]
[1777437796599,38.27,77384.84,24.5,0.59642,0.00023,16.72338]
[1777437797156,38.27,77384.84,24.5,0.59642,0.00023,16.72338]
[1777437797291,38.27,77384.84,24.5,0.59642,0.00023,16.72338]
[1777437797532,38.27,77384.84,24.5,0.59642,0.00023,16.72338]
[1777437797623,38.27,77380.93,24.5,0.59551,0.00023,16.73216]
[1777437798387,38.27,77380.93,24.5,0.59551,0.00023,16.73216]
[1777437798490,38.27,77380.93,24.5,0.59551,0.00023,16.73216]
[1777437799251,38.27,77379.96,24.5,0.59528,0.00023,16.73434]
[1777437799647,38.27,77379.96,24.5,0.59528,0.00023,16.73434]
[1777437799867,38.27,77386.5,24.5,0.59681,0.00023,16.71967]
[1777437801881,38.27,77389.65,24.5,0.59754,0.00023,16.71254]
[1777437803156,38.27,77389.65,24.5,0.59754,0.00023,16.71254]
[1777437805725,38.28,77386.55,24.5,0.59681,0.00023,16.71963]
[1777437810674,38.28,77383.68,24.5,0.59613,0.00023,16.72619]
[1777437810944,38.28,77379.21,24.5,0.59508,0.00023,16.7362]
[1777437815461,38.28,77378.23,24.5,0.59488,0.00023,16.73302]
[1777437815551,38.28,77378.23,24.5,0.59488,0.00023,16.73302]
[1777437816498,38.28,77377.4,24.5,0.59468,0.00023,16.73487]
[1777437816985,38.28,77383.27,24.5,0.59605,0.00023,16.7218]
[1777437820235,38.28,77384.14,24.5,0.59626,0.00023,16.71987]
[1777437823577,38.29,77386.29,24.5,0.59675,0.00023,16.71508]
[1777437823590,38.29,77386.29,24.5,0.59675,0.00023,16.71508]
[1777437823610,38.29,77386.29,24.5,0.59675,0.00023,16.71508]
[1777437823636,38.29,77386.29,24.5,0.59675,0.00023,16.71508]
[1777437823779,38.29,77387.24,24.5,0.59698,0.00023,16.71295]
[1777437824037,38.29,77380.3,24.5,0.59535,0.00023,16.72855]
[1777437825044,38.29,77374.6,24.5,0.59401,0.00023,16.74116]
[1777437828684,38.29,77370.0,24.5,0.59293,0.00023,16.75121]
[1777437829820,38.29,77368.25,24.5,0.59251,0.00023,16.75501]
[1777437835432,38.29,77369.79,24.5,0.59288,0.00023,16.75165]
[1777437835849,38.29,77368.79,24.5,0.59265,0.00023,16.75381]
[1777437835861,38.29,77368.79,24.5,0.59265,0.00023,16.75381]
[1777437835931,38.29,77368.79,24.5,0.59265,0.00023,16.75381]
[1777437836120,38.29,77364.8,24.5,0.59171,0.00023,16.7624]
[1777437837472,38.29,77364.8,24.5,0.59171,0.00023,16.7624]
[1777437837573,38.29,77359.99,24.5,0.59057,0.00024,16.77262]
[1777437838307,38.29,77359.99,24.5,0.59057,0.00024,16.77262]
[1777437838616,38.29,77359.99,24.5,0.59057,0.00024,16.77262]
[1777437838681,38.29,77359.74,24.5,0.59051,0.00024,16.77319]
[1777437839142,38.29,77355.85,24.5,0.5896,0.00024,16.78133]
[1777437841596,38.29,77353.43,24.5,0.58903,0.00024,16.78634]
[1777437841622,38.29,77353.54,24.5,0.58906,0.00024,16.78609]
[1777437842564,38.29,77353.54,24.5,0.58906,0.00024,16.78609]
[1777437842575,38.29,77353.54,24.5,0.58906,0.00024,16.78609]
[1777437842591,38.29,77353.54,24.5,0.58906,0.00024,16.78609]
[1777437842656,38.29,77353.54,24.5,0.58906,0.00024,16.78609]
[1777437842694,38.29,77355.77,24.5,0.58958,0.00024,16.78145]
[1777437843634,38.29,77355.77,24.5,0.58958,0.00024,16.78145]
[1777437843700,38.29,77345.79,24.5,0.58723,0.00024,16.80193]
[1777437849740,38.28,77348.08,24.5,0.58779,0.00024,16.79716]
[1777437849842,38.28,77347.2,24.5,0.58758,0.00024,16.79893]
[1777437855029,38.28,77349.21,24.5,0.58806,0.00024,16.79474]
[1777437857149,38.28,77344.59,24.5,0.58698,0.00024,16.80409]
[1777437857268,38.27,77340.9,24.5,0.58611,0.00024,16.81148]
[1777437859506,38.27,77339.55,24.5,0.5858,0.00024,16.81414]
[1777437860289,38.27,77333.52,24.5,0.58438,0.00024,16.82598]
[1777437863310,38.26,77328.07,24.5,0.5831,0.00024,16.83646]
[1777437868345,38.22,77329.39,24.5,0.58349,0.00024,16.83318]
[1777437869436,38.22,77329.39,24.5,0.58349,0.00024,16.83318]
[1777437870359,38.19,77322.32,24.5,0.58188,0.00024,16.84612]
[1777437874109,38.13,77320.82,24.5,0.58166,0.00024,16.84263]
[1777437876878,38.07,77324.67,24.5,0.58268,0.00024,16.83435]
[1777437876994,38.07,77324.67,24.5,0.58268,0.00024,16.83435]
[1777437876997,38.07,77324.67,24.5,0.58268,0.00024,16.83435]
[1777437878815,38.07,77321.89,24.5,0.58203,0.00024,16.83961]
[1777437878823,38.07,77321.89,24.5,0.58203,0.00024,16.83961]
[1777437878952,38.07,77321.89,24.5,0.58203,0.00024,16.83961]
[1777437878956,38.07,77321.89,24.5,0.58203,0.00024,16.83961]
[1777437879431,38.07,77317.42,24.5,0.58096,0.00024,16.84807]
[1777437879837,38.07,77317.42,24.5,0.58096,0.00024,16.84807]
[1777437880085,38.07,77317.42,24.5,0.58096,0.00024,16.84807]
[1777437880629,38.07,77317.42,24.5,0.58096,0.00024,16.84807]
[1777437881195,38.07,77316.63,24.5,0.58077,0.00024,16.84956]
[1777437881395,38.07,77316.63,24.5,0.58077,0.00024,16.84956]
[1777437881492,38.07,77316.63,24.5,0.58077,0.00024,16.84956]
[1777437881584,38.07,77316.63,24.5,0.58077,0.00024,16.84956]
[1777437881624,38.07,77316.63,24.5,0.58077,0.00024,16.84956]
[1777437881713,38.07,77316.63,24.5,0.58077,0.00024,16.84956]
[1777437881742,38.07,77310.09,24.5,0.57922,0.00024,16.8617]
[1777437882490,38.06,77306.35,24.5,0.57835,0.00024,16.8683]
[1777437883578,38.06,77306.35,24.5,0.57835,0.00024,16.8683]
[1777437883604,38.04,77306.14,24.5,0.57833,0.00024,16.86844]
[1777437889538,38.09,77307.05,24.5,0.57846,0.00024,16.86749]
[1777437893567,38.12,77310.19,24.5,0.57916,0.00024,16.86221]
[1777437898602,38.13,77307.67,24.5,0.57854,0.00024,16.86699]
[1777437900215,38.13,77306.08,24.5,0.57816,0.00024,16.86988]
[1777437900441,38.13,77306.08,24.5,0.57816,0.00024,16.86988]
[1777437900520,38.13,77306.08,24.5,0.57816,0.00024,16.86988]
[1777437901450,38.14,77306.56,24.5,0.57826,0.00024,16.86915]
[1777437901735,38.14,77306.56,24.5,0.57826,0.00024,16.86915]
[1777437901754,38.14,77310.53,24.5,0.5792,0.00024,16.86194]
[1777437902238,38.14,77310.53,24.5,0.5792,0.00024,16.86194]
[1777437902392,38.14,77310.53,24.5,0.5792,0.00024,16.86194]
[1777437902636,38.14,77320.26,24.5,0.58151,0.00024,16.84385]
[1777437902838,38.14,77320.26,24.5,0.58151,0.00024,16.84385]
[1777437903646,38.14,77334.37,24.5,0.58486,0.00024,16.81658]
[1777437904462,38.14,77334.37,24.5,0.58486,0.00024,16.81658]
[1777437904650,38.14,77335.3,24.5,0.58508,0.00024,16.81472]
[1777437904999,38.14,77335.3,24.5,0.58508,0.00024,16.81472]
[1777437907116,38.14,77334.94,24.5,0.585,0.00024,16.81539]
[1777437907187,38.14,77334.94,24.5,0.585,0.00024,16.81539]
[1777437907189,38.14,77334.94,24.5,0.585,0.00024,16.81539]
[1777437907196,38.14,77334.94,24.5,0.585,0.00024,16.81539]
[1777437907264,38.14,77334.94,24.5,0.585,0.00024,16.81539]
[1777437912706,38.13,77340.01,24.5,0.58621,0.00024,16.80519]
[1777437917742,38.13,77341.97,24.5,0.58668,0.00024,16.80117]
[1777437919755,38.12,77344.87,24.5,0.58737,0.00024,16.79527]
[1777437920762,38.12,77347.81,24.5,0.58807,0.00024,16.78924]
[1777437921769,38.12,77344.25,24.5,0.58723,0.00024,16.79651]
[1777437922028,38.12,77344.25,24.5,0.58723,0.00024,16.79651]
[1777437924026,38.12,77342.44,24.5,0.5868,0.00024,16.80017]
[1777437929826,38.12,77341.46,24.5,0.58658,0.00024,16.80208]
[1777437930368,38.12,77341.46,24.5,0.58658,0.00024,16.80208]
[1777437930835,38.12,77334.89,24.5,0.58502,0.00024,16.8152]
[1777437931843,38.12,77332.2,24.5,0.58441,0.00024,16.81513]
[1777437934459,38.12,77333.1,24.5,0.58462,0.00024,16.81334]
[1777437939899,38.11,77331.35,24.5,0.58422,0.00024,16.81666]
[1777437942920,38.11,77334.68,24.5,0.58502,0.00024,16.81005]
[1777437944934,38.11,77337.6,24.5,0.58571,0.00024,16.80422]
[1777437946766,38.11,77337.6,24.5,0.58571,0.00024,16.80422]
[1777437946948,38.11,77330.71,24.5,0.58408,0.00024,16.81781]
[1777437948011,38.11,77330.71,24.5,0.58408,0.00024,16.81781]
[1777437948111,38.1,77323.42,24.5,0.58235,0.00024,16.8319]
[1777437953998,38.1,77323.19,24.5,0.5823,0.00024,16.83228]
[1777437960043,38.1,77324.11,24.5,0.58253,0.00024,16.83046]
[1777437962055,38.1,77329.37,24.5,0.58378,0.00024,16.82027]
[1777437965076,38.09,77326.18,24.5,0.58303,0.00024,16.82641]
[1777437970112,38.09,77324.6,24.5,0.58266,0.00024,16.82938]
[1777437976153,38.09,77324.47,24.5,0.58264,0.00024,16.82956]
[1777437981188,38.08,77324.74,24.5,0.58271,0.00024,16.82897]
[1777437984209,38.08,77327.9,24.5,0.58346,0.00024,16.82282]
[1777437989244,38.07,77327.03,24.5,0.58327,0.00024,16.82443]
[1777437993272,38.07,77324.39,24.5,0.58267,0.00024,16.82411]
[1777437994596,38.07,77324.39,24.5,0.58267,0.00024,16.82411]
[1777437994696,38.07,77324.39,24.5,0.58267,0.00024,16.82411]
[1777437994739,38.07,77324.39,24.5,0.58267,0.00024,16.82411]
[1777437994885,38.07,77324.39,24.5,0.58267,0.00024,16.82411]
[1777437994935,38.07,77323.72,24.5,0.58251,0.00024,16.82538]
[1777437995840,38.07,77323.72,24.5,0.58251,0.00024,16.82538]
[1777437995884,38.07,77316.8,24.5,0.58086,0.00024,16.83851]
[1777437997857,38.07,77318.8,24.5,0.58134,0.00024,16.83474]
[1777437997886,38.07,77323.09,24.5,0.58236,0.00024,16.82657]
[1777438001327,38.07,77328.48,24.5,0.58365,0.00024,16.81612]
[1777438006004,38.06,77327.46,24.5,0.58341,0.00024,16.81804]
[1777438009384,38.06,77333.11,24.5,0.58476,0.00024,16.80692]
[1777438010543,38.06,77333.11,24.5,0.58476,0.00024,16.80692]
[1777438011522,38.06,77334.15,24.5,0.58501,0.00024,16.80485]
[1777438011619,38.06,77337.43,24.5,0.58579,0.00024,16.79831]
[1777438013850,38.06,77338.73,24.5,0.5861,0.00024,16.79569]
[1777438013939,38.06,77338.73,24.5,0.5861,0.00024,16.79569]
[1777438014420,38.06,77332.89,24.5,0.58471,0.00024,16.80732]
[1777438015427,38.06,77329.39,24.5,0.58388,0.00024,16.81419]
[1777438016012,38.06,77329.39,24.5,0.58388,0.00024,16.81419]
[1777438016059,38.06,77329.39,24.5,0.58388,0.00024,16.81419]
[1777438016252,38.06,77329.39,24.5,0.58388,0.00024,16.81419]
[1777438016267,38.06,77329.39,24.5,0.58388,0.00024,16.81419]
[1777438016291,38.06,77329.39,24.5,0.58388,0.00024,16.81419]
[1777438016752,38.06,77329.39,24.5,0.58388,0.00024,16.81419]
[1777438016802,38.06,77312.95,24.5,0.57997,0.00024,16.84548]
[1777438017144,38.06,77312.95,24.5,0.57997,0.00024,16.84548]
[1777438017341,38.06,77312.95,24.5,0.57997,0.00024,16.84548]
[1777438017607,38.06,77306.13,24.5,0.57834,0.00024,16.85799]
[1777438021468,38.06,77302.51,24.5,0.57747,0.00024,16.86456]
[1777438023829,38.06,77302.47,24.5,0.57746,0.00024,16.86464]
[1777438023833,38.06,77302.47,24.5,0.57746,0.00024,16.86464]
[1777438023913,38.06,77302.47,24.5,0.57746,0.00024,16.86464]
[1777438023930,38.06,77302.47,24.5,0.57746,0.00024,16.86464]
[1777438024727,38.06,77291.73,24.5,0.5749,0.00024,16.88354]
[1777438027913,38.06,77286.3,24.5,0.57359,0.00024,16.89288]
[1777438028366,38.06,77286.3,24.5,0.57359,0.00024,16.89288]
[1777438028466,38.06,77286.3,24.5,0.57359,0.00024,16.89288]
[1777438028679,38.07,77279.7,24.5,0.57201,0.00024,16.90394]
[1777438032095,38.07,77278.35,24.5,0.57168,0.00024,16.9062]
[1777438032108,38.07,77278.35,24.5,0.57168,0.00024,16.9062]
[1777438032176,38.07,77278.35,24.5,0.57168,0.00024,16.9062]
[1777438032546,38.07,77274.36,24.5,0.57072,0.00024,16.91273]
[1777438035129,38.07,77273.5,24.5,0.57052,0.00024,16.91415]
[1777438035137,38.07,77273.5,24.5,0.57052,0.00024,16.91415]
[1777438035373,38.07,77273.5,24.5,0.57052,0.00024,16.91415]
[1777438035567,38.07,77279.6,24.5,0.57197,0.00024,16.9042]
[1777438036070,38.07,77279.6,24.5,0.57197,0.00024,16.9042]
[1777438036820,38.07,77286.87,24.5,0.57371,0.00024,16.89203]
[1777438038588,38.07,77290.36,24.5,0.57455,0.00024,16.88607]
[1777438043622,38.07,77289.17,24.5,0.57426,0.00024,16.88811]
[1777438048658,38.07,77288.87,24.5,0.57419,0.00024,16.88861]
[1777438050672,38.07,77293.0,24.5,0.57518,0.00024,16.8815]
[1777438055707,38.07,77294.03,24.5,0.57545,0.00024,16.87439]
[1777438060742,38.07,77292.19,24.5,0.57501,0.00024,16.87758]
[1777438062682,38.07,77292.19,24.5,0.57501,0.00024,16.87758]
[1777438062806,38.07,77292.19,24.5,0.57501,0.00024,16.87758]
[1777438066434,38.07,77291.58,24.5,0.57486,0.00024,16.87867]
[1777438068830,38.08,77295.91,24.5,0.57589,0.00024,16.87117]
[1777438069805,38.08,77291.3,24.5,0.57478,0.00024,16.8792]
[1777438070253,38.08,77291.3,24.5,0.57478,0.00024,16.8792]
[1777438070811,38.08,77289.93,24.5,0.57446,0.00024,16.88156]
[1777438075848,38.08,77288.86,24.5,0.57419,0.00024,16.88344]
[1777438080932,38.08,77286.27,24.5,0.57357,0.00024,16.88787]
[1777438081616,38.09,77286.06,24.5,0.57352,0.00024,16.88823]
[1777438081630,38.09,77286.06,24.5,0.57352,0.00024,16.88823]
[1777438081651,38.09,77286.06,24.5,0.57352,0.00024,16.88823]
[1777438084994,38.09,77289.32,24.5,0.5743,0.00024,16.88271]
[1777438085918,38.09,77291.97,24.5,0.57493,0.00024,16.87818]
[1777438088319,38.09,77292.16,24.5,0.57497,0.00024,16.87787]
[1777438089277,38.09,77295.09,24.5,0.57567,0.00024,16.8728]
[1777438094981,38.1,77297.34,24.5,0.57619,0.00024,16.86895]
[1777438096996,38.1,77300.98,24.5,0.57706,0.00024,16.86253]
[1777438100017,38.1,77297.67,24.5,0.57627,0.00024,16.8684]
[1777438102574,38.1,77297.32,24.5,0.57619,0.00024,16.86902]
[1777438108074,38.1,77296.28,24.5,0.57594,0.00024,16.87081]
[1777438113110,38.1,77296.94,24.5,0.57612,0.00024,16.8643]
[1777438117441,38.09,77296.08,24.5,0.57592,0.00024,16.8658]
[1777438123180,38.09,77298.74,24.5,0.57656,0.00024,16.86109]
[1777438124413,38.09,77298.74,24.5,0.57656,0.00024,16.86109]
[1777438126334,38.09,77297.24,24.5,0.5762,0.00024,16.86373]
[1777438127214,38.09,77293.66,24.5,0.57534,0.00024,16.86998]
[1777438132336,38.09,77293.19,24.5,0.57523,0.00024,16.87078]
[1777438136851,38.09,77296.12,24.5,0.57594,0.00024,16.86565]
[1777438141311,38.09,77299.14,24.5,0.57666,0.00024,16.86032]
[1777438143326,38.09,77304.37,24.5,0.57791,0.00024,16.85094]
[1777438146934,38.08,77308.82,24.5,0.57898,0.00024,16.84283]
[1777438147679,38.08,77308.82,24.5,0.57898,0.00024,16.84283]
[1777438147769,38.08,77308.82,24.5,0.57898,0.00024,16.84283]
[1777438148361,38.08,77314.6,24.5,0.58035,0.00024,16.83216]
[1777438149324,38.08,77314.6,24.5,0.58035,0.00024,16.83216]
[1777438151248,38.08,77315.93,24.5,0.58067,0.00024,16.82968]
[1777438153621,38.08,77316.62,24.5,0.58084,0.00024,16.82838]
[1777438155414,38.08,77317.63,24.5,0.58108,0.00024,16.82647]
[1777438155607,38.08,77322.88,24.5,0.58233,0.00024,16.81651]
[1777438159640,38.08,77324.93,24.5,0.58282,0.00024,16.81253]
[1777438159742,38.08,77328.61,24.5,0.5837,0.00024,16.80539]
[1777438160202,38.08,77328.61,24.5,0.5837,0.00024,16.80539]
[1777438160445,38.08,77333.78,24.5,0.58493,0.00024,16.79523]
[1777438162343,38.08,77335.73,24.5,0.58539,0.00024,16.79135]
[1777438164473,38.08,77329.97,24.5,0.58403,0.00024,16.80269]
[1777438169508,38.07,77329.94,24.5,0.58403,0.00024,16.80269]
[1777438172595,38.07,77330.14,24.5,0.5841,0.00024,16.79691]
[1777438172711,38.07,77330.14,24.5,0.5841,0.00024,16.79691]
[1777438172764,38.07,77330.14,24.5,0.5841,0.00024,16.79691]
[1777438172944,38.07,77330.14,24.5,0.5841,0.00024,16.79691]
[1777438173809,38.07,77314.06,24.5,0.58027,0.00024,16.82763]
[1777438174113,38.07,77314.06,24.5,0.58027,0.00024,16.82763]
[1777438174157,38.07,77314.06,24.5,0.58027,0.00024,16.82763]
[1777438174230,38.07,77314.06,24.5,0.58027,0.00024,16.82763]
[1777438174256,38.07,77314.06,24.5,0.58027,0.00024,16.82763]
[1777438174543,38.07,77303.29,24.5,0.5777,0.00024,16.84732]
[1777438176556,38.07,77293.21,24.5,0.57529,0.00024,16.86513]
[1777438179579,38.07,77290.0,24.5,0.57453,0.00024,16.87067]
[1777438184614,38.08,77288.73,24.5,0.57422,0.00024,16.87289]
[1777438189649,38.08,77290.71,24.5,0.57468,0.00024,16.86956]
[1777438194684,38.08,77289.07,24.5,0.57428,0.00024,16.87243]
[1777438199718,38.09,77287.24,24.5,0.57384,0.00024,16.87561]
[1777438201624,38.09,77289.51,24.5,0.57438,0.00024,16.87175]
[1777438201969,38.09,77295.37,24.5,0.57578,0.00024,16.86163]
[1777438202741,38.09,77295.37,24.5,0.57578,0.00024,16.86163]
[1777438202841,38.09,77295.37,24.5,0.57578,0.00024,16.86163]
[1777438202943,38.09,77309.51,24.5,0.57915,0.00024,16.83634]
[1777438203188,38.09,77309.51,24.5,0.57915,0.00024,16.83634]
[1777438203749,38.09,77313.6,24.5,0.58012,0.00024,16.82879]
[1777438205763,38.09,77309.87,24.5,0.57923,0.00024,16.83568]
[1777438206680,38.09,77309.87,24.5,0.57923,0.00024,16.83568]
[1777438211805,38.09,77313.05,24.5,0.57999,0.00024,16.82984]
[1777438215472,38.09,77313.78,24.5,0.58016,0.00024,16.82849]
[1777438216546,38.09,77313.71,24.5,0.58015,0.00024,16.82862]
[1777438217847,38.09,77318.33,24.5,0.58125,0.00024,16.81997]
[1777438219935,38.09,77321.22,24.5,0.58194,0.00024,16.81449]
[1777438225903,38.09,77320.43,24.5,0.58176,0.00024,16.81594]
[1777438227696,38.09,77321.09,24.5,0.58191,0.00024,16.81468]
[1777438228201,38.09,77322.19,24.5,0.58218,0.00024,16.81257]
[1777438228308,38.09,77322.19,24.5,0.58218,0.00024,16.81257]
[1777438229275,38.09,77323.14,24.5,0.5824,0.00024,16.81075]
[1777438234004,38.09,77326.31,24.5,0.58319,0.00024,16.79924]
[1777438234971,38.08,77330.51,24.5,0.58419,0.00024,16.79103]
[1777438235266,38.08,77330.51,24.5,0.58419,0.00024,16.79103]
[1777438237330,38.08,77332.92,24.5,0.58476,0.00024,16.78626]
[1777438237337,38.08,77332.92,24.5,0.58476,0.00024,16.78626]
[1777438237367,38.08,77332.92,24.5,0.58476,0.00024,16.78626]
[1777438237992,38.08,77338.89,24.5,0.58618,0.00024,16.77436]
[1777438239860,38.08,77340.13,24.5,0.58648,0.00024,16.77185]
[1777438240007,38.08,77341.79,24.5,0.58687,0.00024,16.76849]
[1777438240790,38.08,77341.79,24.5,0.58687,0.00024,16.76849]
[1777438241014,38.08,77342.52,24.5,0.58705,0.00024,16.76701]
[1777438244510,38.08,77342.41,24.5,0.58702,0.00024,16.76724]
[1777438244627,38.08,77342.41,24.5,0.58702,0.00024,16.76724]
[1777438244710,38.08,77342.41,24.5,0.58702,0.00024,16.76724]
[1777438244752,38.08,77342.41,24.5,0.58702,0.00024,16.76724]
[1777438245042,38.08,77348.58,24.5,0.58848,0.00024,16.75459]
[1777438246050,38.08,77355.36,24.5,0.59009,0.00024,16.74042]
[1777438247057,38.08,77359.66,24.5,0.59111,0.00024,16.7313]
[1777438252092,38.08,77358.52,24.5,0.59084,0.00024,16.73376]
[1777438253812,38.08,77358.48,24.5,0.59083,0.00024,16.73385]
[1777438254491,38.08,77358.52,24.5,0.59084,0.00024,16.73377]
[1777438257722,38.08,77358.66,24.5,0.59087,0.00024,16.73348]
[1777438257733,38.08,77358.66,24.5,0.59087,0.00024,16.73348]
[1777438257759,38.08,77358.66,24.5,0.59087,0.00024,16.73348]
[1777438258171,38.08,77358.66,24.5,0.59087,0.00024,16.73348]
[1777438258134,38.08,77354.39,24.5,0.58986,0.00024,16.74251]
[1777438263124,38.09,77352.54,24.5,0.5894,0.00024,16.74656]
[1777438264917,38.1,77349.76,24.5,0.58873,0.00024,16.75244]
[1777438270218,38.11,77348.88,24.5,0.5885,0.00024,16.75454]
[1777438275254,38.12,77348.73,24.5,0.58844,0.00024,16.75509]
[1777438281296,38.14,77347.08,24.5,0.58802,0.00024,16.75878]
[1777438282373,38.14,77347.08,24.5,0.58802,0.00024,16.75878]
[1777438282588,38.14,77347.08,24.5,0.58802,0.00024,16.75878]
[1777438282623,38.14,77347.08,24.5,0.58802,0.00024,16.75878]
[1777438282825,38.14,77347.08,24.5,0.58802,0.00024,16.75878]
[1777438282890,38.14,77346.63,24.5,0.5879,0.00024,16.7598]
[1777438283310,38.14,77333.39,24.5,0.58476,0.00024,16.78642]
[1777438285323,38.14,77331.57,24.5,0.58433,0.00024,16.78997]
[1777438290359,38.14,77329.65,24.5,0.58388,0.00024,16.79367]
[1777438295394,38.14,77332.17,24.5,0.5845,0.00024,16.78336]
[1777438300429,38.14,77331.01,24.5,0.58423,0.00024,16.78563]
[1777438303962,38.14,77332.08,24.5,0.58448,0.00024,16.78353]
[1777438304120,38.14,77333.14,24.5,0.58473,0.00024,16.78145]
[1777438306470,38.14,77336.41,24.5,0.58551,0.00024,16.77498]
[1777438308159,38.14,77336.41,24.5,0.58551,0.00024,16.77498]
[1777438308485,38.14,77341.65,24.5,0.58675,0.00024,16.76447]
[1777438311815,38.14,77342.86,24.5,0.58704,0.00024,16.76201]
[1777438311825,38.14,77342.86,24.5,0.58704,0.00024,16.76201]
[1777438311902,38.14,77342.86,24.5,0.58704,0.00024,16.76201]
[1777438311911,38.14,77343.24,24.5,0.58713,0.00024,16.76123]
[1777438312513,38.14,77339.29,24.5,0.58619,0.00024,16.76921]
[1777438315519,38.14,77338.26,24.5,0.58595,0.00024,16.77126]
[1777438315534,38.14,77334.52,24.5,0.58506,0.00024,16.77869]
[1777438318555,38.13,77326.12,24.5,0.58307,0.00024,16.79509]
[1777438320569,38.13,77322.86,24.5,0.58229,0.00024,16.80134]
[1777438323890,38.13,77324.7,24.5,0.58273,0.00024,16.79779]
[1777438324597,38.13,77330.46,24.5,0.58411,0.00024,16.7866]
[1777438329632,38.13,77332.95,24.5,0.58471,0.00024,16.78165]
[1777438334667,38.12,77331.81,24.5,0.58444,0.00024,16.78383]
[1777438337537,38.12,77331.59,24.5,0.58439,0.00024,16.78424]
[1777438339702,38.12,77327.24,24.5,0.58336,0.00024,16.79267]
[1777438344737,38.12,77326.03,24.5,0.58308,0.00024,16.795]
[1777438349772,38.12,77326.09,24.5,0.58309,0.00024,16.79489]
[1777438354806,38.12,77328.7,24.5,0.58373,0.00024,16.78447]
[1777438360849,38.12,77327.57,24.5,0.58346,0.00024,16.78668]
[1777438365884,38.12,77325.42,24.5,0.58295,0.00024,16.79085]
[1777438367787,38.12,77325.2,24.5,0.5829,0.00024,16.79127]
[1777438368139,38.12,77325.2,24.5,0.5829,0.00024,16.79127]
[1777438368257,38.12,77325.2,24.5,0.5829,0.00024,16.79127]
[1777438368294,38.12,77325.2,24.5,0.5829,0.00024,16.79127]
[1777438368233,38.12,77319.45,24.5,0.58153,0.00024,16.80224]
[1777438368312,38.12,77319.45,24.5,0.58153,0.00024,16.80224]
[1777438368380,38.12,77319.45,24.5,0.58153,0.00024,16.80224]
[1777438368704,38.12,77319.45,24.5,0.58153,0.00024,16.80224]
[1777438368861,38.12,77319.45,24.5,0.58153,0.00024,16.80224]
[1777438368953,38.12,77319.45,24.5,0.58153,0.00024,16.80224]
[1777438369168,38.12,77302.62,24.5,0.57752,0.00024,16.83323]
[1777438369298,38.12,77302.62,24.5,0.57752,0.00024,16.83323]
[1777438369915,38.12,77300.32,24.5,0.57696,0.00024,16.83736]
[1777438370381,38.12,77300.32,24.5,0.57696,0.00024,16.83736]
[1777438370393,38.12,77300.32,24.5,0.57696,0.00024,16.83736]
[1777438373234,38.13,77300.52,24.5,0.577,0.00024,16.83707]
[1777438376964,38.14,77294.92,24.5,0.57565,0.00024,16.84706]
[1777438382006,38.15,77294.84,24.5,0.57561,0.00024,16.84732]
[1777438384150,38.15,77294.62,24.5,0.57556,0.00024,16.84773]
[1777438386289,38.15,77290.86,24.5,0.57466,0.00024,16.85425]
[1777438386369,38.15,77290.86,24.5,0.57466,0.00024,16.85425]
[1777438391673,38.15,77288.29,24.5,0.57405,0.00024,16.85862]
[1777438391784,38.15,77288.29,24.5,0.57405,0.00024,16.85862]
[1777438392077,38.15,77284.67,24.5,0.57318,0.00024,16.86474]
[1777438395062,38.15,77283.64,24.5,0.57293,0.00024,16.86649]
[1777438395097,38.15,77278.91,24.5,0.5718,0.00024,16.87435]
[1777438396203,38.15,77278.91,24.5,0.5718,0.00024,16.87435]
[1777438397312,38.15,77277.53,24.5,0.57147,0.00024,16.87662]
[1777438397281,38.15,77274.29,24.5,0.57069,0.00024,16.8819]
[1777438398119,38.15,77271.03,24.5,0.56991,0.00024,16.88713]
[1777438400133,38.15,77267.22,24.5,0.56899,0.00024,16.89318]
[1777438402146,38.15,77263.13,24.5,0.56801,0.00024,16.89956]
[1777438407043,38.16,77263.15,24.5,0.56802,0.00024,16.89953]
[1777438407154,38.16,77263.15,24.5,0.56802,0.00024,16.89953]
[1777438407183,38.16,77265.2,24.5,0.56851,0.00024,16.89635]
[1777438408189,38.16,77271.61,24.5,0.57004,0.00024,16.88623]
[1777438409115,38.16,77271.61,24.5,0.57004,0.00024,16.88623]
[1777438409131,38.16,77271.61,24.5,0.57004,0.00024,16.88623]
[1777438409158,38.16,77271.61,24.5,0.57004,0.00024,16.88623]
[1777438411210,38.16,77276.6,24.5,0.57126,0.00024,16.87286]
[1777438416246,38.16,77277.66,24.5,0.5715,0.00024,16.87117]
[1777438421282,38.16,77278.26,24.5,0.57164,0.00024,16.87024]
[1777438422105,38.16,77278.26,24.5,0.57164,0.00024,16.87024]
[1777438422289,38.16,77276.79,24.5,0.57129,0.00024,16.87265]
[1777438423335,38.16,77276.79,24.5,0.57129,0.00024,16.87265]
[1777438424303,38.17,77280.13,24.5,0.57208,0.00024,16.86719]
[1777438425522,38.17,77280.75,24.5,0.57223,0.00024,16.86618]
[1777438425525,38.17,77280.75,24.5,0.57223,0.00024,16.86618]
[1777438425583,38.17,77280.75,24.5,0.57223,0.00024,16.86618]
[1777438425766,38.17,77280.75,24.5,0.57223,0.00024,16.86618]
[1777438431352,38.17,77281.07,24.5,0.5723,0.00024,16.86572]
[1777438434742,38.17,77279.73,24.5,0.57198,0.00024,16.86795]
[1777438434843,38.18,77279.92,24.5,0.57202,0.00024,16.86766]
[1777438436387,38.18,77276.01,24.5,0.57108,0.00024,16.87407]
[1777438438065,38.18,77276.01,24.5,0.57108,0.00024,16.87407]
[1777438438170,38.18,77276.01,24.5,0.57108,0.00024,16.87407]
[1777438438280,38.18,77276.01,24.5,0.57108,0.00024,16.87407]
[1777438438328,38.18,77275.91,24.5,0.57106,0.00024,16.87425]
[1777438439340,38.18,77282.23,24.5,0.57257,0.00024,16.86388]
[1777438439408,38.18,77289.27,24.5,0.57425,0.00024,16.85203]
[1777438441873,38.18,77292.97,24.5,0.57512,0.00024,16.84575]
[1777438447227,38.19,77291.69,24.5,0.57481,0.00024,16.84802]
[1777438447246,38.19,77291.69,24.5,0.57481,0.00024,16.84802]
[1777438448596,38.19,77291.85,24.5,0.57484,0.00024,16.84779]
[1777438450986,38.19,77292.18,24.5,0.57492,0.00024,16.84727]
[1777438454345,38.2,77292.15,24.5,0.5749,0.00024,16.84736]
[1777438454612,38.2,77292.23,24.5,0.57492,0.00024,16.84727]
[1777438454972,38.2,77301.09,24.5,0.57702,0.00024,16.83183]
[1777438455938,38.2,77312.32,24.5,0.5797,0.00024,16.81155]
[1777438456545,38.2,77316.28,24.5,0.58064,0.00024,16.80422]
[1777438458559,38.2,77316.06,24.5,0.58059,0.00024,16.80462]
[1777438460770,38.2,77316.51,24.5,0.5807,0.00024,16.80377]
[1777438463595,38.2,77319.44,24.5,0.5814,0.00024,16.79826]
[1777438466733,38.2,77319.56,24.5,0.58143,0.00024,16.79802]
[1777438466834,38.2,77316.45,24.5,0.58069,0.00024,16.80385]
[1777438467623,38.2,77311.89,24.5,0.5796,0.00024,16.81229]
[1777438468630,38.2,77308.94,24.5,0.5789,0.00024,16.81768]
[1777438471651,38.2,77305.12,24.5,0.57802,0.00024,16.81921]
[1777438474168,38.2,77304.9,24.5,0.57797,0.00024,16.81958]
[1777438477207,38.2,77302.88,24.5,0.57749,0.00024,16.82318]
[1777438477245,38.2,77298.45,24.5,0.57643,0.00024,16.83103]
[1777438477693,38.2,77293.08,24.5,0.57514,0.00024,16.84042]
[1777438480004,38.2,77291.92,24.5,0.57487,0.00024,16.84244]
[1777438480864,38.2,77283.93,24.5,0.57295,0.00024,16.85602]
[1777438487001,38.21,77284.75,24.5,0.57314,0.00024,16.85472]
[1777438487102,38.21,77280.01,24.5,0.572,0.00024,16.86261]
[1777438487829,38.21,77280.01,24.5,0.572,0.00024,16.86261]
[1777438487854,38.21,77279.55,24.5,0.57189,0.00024,16.86337]
[1777438493805,38.21,77276.64,24.5,0.57119,0.00024,16.86819]
[1777438498840,38.22,77277.71,24.5,0.57144,0.00024,16.86649]
[1777438501248,38.22,77277.51,24.5,0.57139,0.00024,16.86683]
[1777438501305,38.22,77277.4,24.5,0.57136,0.00024,16.86702]
[1777438505891,38.22,77280.89,24.5,0.57219,0.00024,16.86135]
[1777438511933,38.23,77280.67,24.5,0.57213,0.00024,16.86178]
[1777438516968,38.23,77280.61,24.5,0.57211,0.00024,16.86194]
[1777438526087,38.24,77277.97,24.5,0.57146,0.00024,16.86636]
[1777438526601,38.24,77277.97,24.5,0.57146,0.00024,16.86636]
[1777438526611,38.24,77277.97,24.5,0.57146,0.00024,16.86636]
[1777438526629,38.24,77277.97,24.5,0.57146,0.00024,16.86636]
[1777438526642,38.24,77277.97,24.5,0.57146,0.00024,16.86636]
[1777438526651,38.24,77277.97,24.5,0.57146,0.00024,16.86636]
[1777438527094,38.24,77282.17,24.5,0.57247,0.00024,16.85947]
[1777438530115,38.25,77285.2,24.5,0.57318,0.00024,16.85446]
[1777438534081,38.25,77286.51,24.5,0.57351,0.00024,16.84697]
[1777438534188,38.25,77286.51,24.5,0.57351,0.00024,16.84697]
[1777438534243,38.25,77287.49,24.5,0.57374,0.00024,16.84533]
[1777438535149,38.25,77294.55,24.5,0.57542,0.00024,16.83328]
[1777438536157,38.25,77298.27,24.5,0.57631,0.00024,16.82682]
[1777438536765,38.25,77298.27,24.5,0.57631,0.00024,16.82682]
[1777438536894,38.25,77298.27,24.5,0.57631,0.00024,16.82682]
[1777438543206,38.26,77293.49,24.5,0.57516,0.00024,16.83521]
[1777438547073,38.26,77293.27,24.5,0.5751,0.00024,16.83566]
[1777438549248,38.27,77290.05,24.5,0.57432,0.00024,16.84123]
[1777438552185,38.27,77289.51,24.5,0.57419,0.00024,16.84218]
[1777438552269,38.27,77284.95,24.5,0.5731,0.00024,16.84988]
[1777438553276,38.27,77281.84,24.5,0.57236,0.00024,16.85506]
[1777438555005,38.27,77280.73,24.5,0.57209,0.00024,16.8569]
[1777438555290,38.27,77280.59,24.5,0.57206,0.00024,16.85714]
[1777438556018,38.27,77280.59,24.5,0.57206,0.00024,16.85714]
[1777438559018,38.28,77279.51,24.5,0.57179,0.00024,16.85894]
[1777438559503,38.28,77278.61,24.5,0.57158,0.00024,16.86042]
[1777438565059,38.28,77277.14,24.5,0.57122,0.00024,16.86284]
[1777438566419,38.28,77276.59,24.5,0.57109,0.00024,16.86374]
[1777438567320,38.28,77277.51,24.5,0.57131,0.00024,16.86226]
[1777438567357,38.28,77277.51,24.5,0.57131,0.00024,16.86226]
[1777438567443,38.28,77277.51,24.5,0.57131,0.00024,16.86226]
[1777438567477,38.28,77277.68,24.5,0.57135,0.00024,16.86199]
[1777438568198,38.28,77277.68,24.5,0.57135,0.00024,16.86199]
[1777438568213,38.28,77277.68,24.5,0.57135,0.00024,16.86199]
[1777438568477,38.28,77277.68,24.5,0.57135,0.00024,16.86199]
[1777438568386,38.28,77297.74,24.5,0.57613,0.00024,16.82817]
[1777438569394,38.28,77303.96,24.5,0.57761,0.00024,16.81721]
[1777438574429,38.29,77304.07,24.5,0.57762,0.00024,16.81716]
[1777438579464,38.3,77303.23,24.5,0.5774,0.00024,16.8188]
[1777438584499,38.31,77302.26,24.5,0.57716,0.00024,16.82059]
[1777438589535,38.31,77302.01,24.5,0.57709,0.00024,16.82114]
[1777438592095,38.32,77302.05,24.5,0.5771,0.00024,16.8211]
[1777438592169,38.32,77302.05,24.5,0.5771,0.00024,16.8211]
[1777438592556,38.32,77296.02,24.5,0.57568,0.00024,16.82636]
[1777438597543,38.33,77296.48,24.5,0.57578,0.00024,16.82564]
[1777438602627,38.33,77295.96,24.5,0.57564,0.00024,16.82666]
[1777438605856,38.34,77295.96,24.5,0.57563,0.00024,16.8267]
[1777438611586,38.34,77295.23,24.5,0.57545,0.00024,16.82807]
[1777438611798,38.35,77291.15,24.5,0.57447,0.00024,16.83508]
[1777438614672,38.35,77290.36,24.5,0.57428,0.00024,16.83645]
[1777438615553,38.35,77289.31,24.5,0.57403,0.00024,16.83825]
[1777438616729,38.35,77284.52,24.5,0.57288,0.00024,16.8463]
[1777438620973,38.35,77283.42,24.5,0.57262,0.00024,16.84814]
[1777438620993,38.35,77283.42,24.5,0.57262,0.00024,16.84814]
[1777438621213,38.35,77283.4,24.5,0.57261,0.00024,16.8482]
[1777438621761,38.35,77267.75,24.5,0.56888,0.00024,16.87335]
[1777438623015,38.35,77269.86,24.5,0.56938,0.00024,16.87005]
[1777438628818,38.36,77267.18,24.5,0.56874,0.00024,16.87425]
[1777438633856,38.35,77264.99,24.5,0.56822,0.00024,16.87764]
[1777438639239,38.35,77263.15,24.5,0.56778,0.00024,16.88046]
[1777438640037,38.35,77261.33,24.5,0.56735,0.00024,16.88323]
[1777438640904,38.35,77253.53,24.5,0.56549,0.00024,16.8949]
[1777438641857,38.35,77253.53,24.5,0.56549,0.00024,16.8949]
[1777438642918,38.35,77248.27,24.5,0.56423,0.00024,16.90256]
[1777438645714,38.35,77247.88,24.5,0.56414,0.00024,16.90311]
[1777438646602,38.35,77245.99,24.5,0.56369,0.00024,16.90582]
[1777438646947,38.35,77241.72,24.5,0.56266,0.00024,16.91186]
[1777438650809,38.35,77240.55,24.5,0.56238,0.00024,16.9135]
[1777438652594,38.35,77240.58,24.5,0.56241,0.00024,16.90815]
[1777438652677,38.35,77240.58,24.5,0.56241,0.00024,16.90815]
[1777438652770,38.35,77240.58,24.5,0.56241,0.00024,16.90815]
[1777438652885,38.35,77240.58,24.5,0.56241,0.00024,16.90815]
[1777438653240,38.35,77240.58,24.5,0.56241,0.00024,16.90815]
[1777438653262,38.35,77256.06,24.5,0.56611,0.00024,16.88581]
[1777438653684,38.35,77256.06,24.5,0.56611,0.00024,16.88581]
[1777438653772,38.35,77256.06,24.5,0.56611,0.00024,16.88581]
[1777438654530,38.35,77256.06,24.5,0.56611,0.00024,16.88581]
[1777438654582,38.35,77277.43,24.5,0.57121,0.00024,16.85258]
[1777438655009,38.35,77272.83,24.5,0.57012,0.00024,16.85997]
[1777438657527,38.35,77271.02,24.5,0.56968,0.00024,16.86285]
[1777438657541,38.35,77269.41,24.5,0.5693,0.00024,16.86539]
[1777438658030,38.35,77274.77,24.5,0.57058,0.00024,16.85688]
[1777438659560,38.35,77274.77,24.5,0.57058,0.00024,16.85688]
[1777438660043,38.35,77275.88,24.5,0.57084,0.00024,16.85511]
[1777438664071,38.35,77270.34,24.5,0.56952,0.00024,16.86395]
[1777438669107,38.35,77268.29,24.5,0.56903,0.00024,16.86718]
[1777438673944,38.35,77268.98,24.5,0.56919,0.00024,16.8661]
[1777438674141,38.35,77272.1,24.5,0.56994,0.00024,16.86118]
[1777438674969,38.35,77272.1,24.5,0.56994,0.00024,16.86118]
[1777438675149,38.36,77272.05,24.5,0.56992,0.00024,16.86126]
[1777438680066,38.36,77270.35,24.5,0.56952,0.00024,16.86396]
[1777438680183,38.36,77269.69,24.5,0.56936,0.00024,16.865]
[1777438685219,38.36,77272.64,24.5,0.57006,0.00024,16.86035]
[1777438690091,38.36,77272.44,24.5,0.57001,0.00024,16.86067]
[1777438690253,38.36,77272.04,24.5,0.56992,0.00024,16.86131]
[1777438695289,38.36,77268.71,24.5,0.56912,0.00024,16.86657]
[1777438700324,38.36,77265.8,24.5,0.56843,0.00024,16.87109]
[1777438702073,38.36,77265.74,24.5,0.56841,0.00024,16.87118]
[1777438702338,38.36,77261.47,24.5,0.56739,0.00024,16.87773]
[1777438704014,38.36,77260.85,24.5,0.56725,0.00024,16.87867]
[1777438705393,38.36,77260.85,24.5,0.56725,0.00024,16.87867]
[1777438705440,38.36,77260.85,24.5,0.56725,0.00024,16.87867]
[1777438705501,38.36,77260.81,24.5,0.56724,0.00024,16.87872]
[1777438706368,38.36,77252.47,24.5,0.56525,0.00024,16.89116]
[1777438711444,38.35,77249.32,24.5,0.56451,0.00024,16.89041]
[1777438717486,38.35,77249.63,24.5,0.56459,0.00024,16.88995]
[1777438723443,38.35,77249.97,24.5,0.56467,0.00024,16.88944]
[1777438723456,38.35,77249.97,24.5,0.56467,0.00024,16.88944]
[1777438723482,38.35,77249.97,24.5,0.56467,0.00024,16.88944]
[1777438723926,38.35,77250.58,24.5,0.56482,0.00024,16.88855]
[1777438724536,38.35,77272.93,24.5,0.57016,0.00024,16.85447]
[1777438725543,38.35,77280.01,24.5,0.57185,0.00024,16.84305]
[1777438727677,38.35,77279.84,24.5,0.57181,0.00024,16.84335]
[1777438731540,38.36,77277.39,24.5,0.57122,0.00024,16.84736]
[1777438731557,38.36,77277.39,24.5,0.57122,0.00024,16.84736]
[1777438731885,38.36,77275.56,24.5,0.57078,0.00024,16.85032]
[1777438732594,38.36,77263.66,24.5,0.56794,0.00024,16.86903]
[1777438733516,38.36,77263.66,24.5,0.56794,0.00024,16.86903]
[1777438735716,38.36,77261.68,24.5,0.56747,0.00024,16.87205]
[1777438736748,38.36,77261.19,24.5,0.56735,0.00024,16.8728]
[1777438737629,38.36,77260.34,24.5,0.56715,0.00024,16.87408]
[1777438741308,38.35,77260.31,24.5,0.56714,0.00024,16.87412]
[1777438744330,38.35,77260.6,24.5,0.56721,0.00024,16.87367]
[1777438744333,38.35,77260.6,24.5,0.56721,0.00024,16.87367]
[1777438744461,38.35,77260.6,24.5,0.56721,0.00024,16.87367]
[1777438749008,38.35,77261.98,24.5,0.56754,0.00024,16.87157]
[1777438749017,38.35,77261.98,24.5,0.56754,0.00024,16.87157]
[1777438749028,38.35,77261.98,24.5,0.56754,0.00024,16.87157]
[1777438750722,38.35,77266.39,24.5,0.5686,0.00024,16.86478]
[1777438755757,38.35,77265.65,24.5,0.56842,0.00024,16.86593]
[1777438759938,38.35,77265.5,24.5,0.56838,0.00024,16.86617]
[1777438768892,38.36,77269.76,24.5,0.5694,0.00024,16.85955]
[1777438768949,38.36,77269.76,24.5,0.5694,0.00024,16.85955]
[1777438769039,38.36,77269.76,24.5,0.5694,0.00024,16.85955]
[1777438769047,38.36,77269.76,24.5,0.5694,0.00024,16.85955]
[1777438769064,38.36,77273.14,24.5,0.5702,0.00024,16.8542]
[1777438769855,38.36,77276.46,24.5,0.57099,0.00024,16.84888]
[1777438774891,38.36,77275.21,24.5,0.57072,0.00024,16.84553]
[1777438776079,38.36,77275.21,24.5,0.57072,0.00024,16.84553]
[1777438776140,38.35,77275.26,24.5,0.57073,0.00024,16.84544]
[1777438776904,38.35,77268.31,24.5,0.56907,0.00024,16.85646]
[1777438782947,38.35,77265.66,24.5,0.56844,0.00024,16.86054]
[1777438787982,38.35,77264.0,24.5,0.56805,0.00024,16.86306]
[1777438790222,38.35,77263.65,24.5,0.56797,0.00024,16.86359]
[1777438793968,38.34,77261.92,24.5,0.56756,0.00024,16.86622]
[1777438796040,38.34,77258.58,24.5,0.56677,0.00024,16.87123]
[1777438799699,38.34,77258.78,24.5,0.56682,0.00024,16.87091]
[1777438800068,38.34,77258.46,24.5,0.56674,0.00024,16.87139]
[1777438803698,38.34,77259.45,24.5,0.56698,0.00024,16.86989]
[1777438803852,38.34,77260.38,24.5,0.5672,0.00024,16.86847]
[1777438803912,38.34,77260.38,24.5,0.5672,0.00024,16.86847]
[1777438805103,38.34,77264.87,24.5,0.56828,0.00024,16.8616]
[1777438805820,38.34,77264.87,24.5,0.56828,0.00024,16.8616]
[1777438808621,38.34,77268.94,24.5,0.56925,0.00024,16.85526]
[1777438809534,38.34,77268.83,24.5,0.56922,0.00024,16.85544]
[1777438813526,38.34,77270.97,24.5,0.56973,0.00024,16.85208]
[1777438815892,38.34,77272.15,24.5,0.57001,0.00024,16.85023]
[1777438816007,38.34,77272.15,24.5,0.57001,0.00024,16.85023]
[1777438816353,38.34,77272.15,24.5,0.57001,0.00024,16.85023]
[1777438816357,38.34,77274.01,24.5,0.57045,0.00024,16.84727]
[1777438822227,38.34,77271.99,24.5,0.56997,0.00024,16.85052]
[1777438825248,38.34,77268.33,24.5,0.56909,0.00024,16.8563]
[1777438827262,38.34,77264.27,24.5,0.56812,0.00024,16.86261]
[1777438829347,38.34,77264.52,24.5,0.56818,0.00024,16.86223]
[1777438835318,38.34,77262.08,24.5,0.56762,0.00024,16.86057]
[1777438837573,38.34,77261.59,24.5,0.56751,0.00024,16.86131]
[1777438837734,38.34,77261.59,24.5,0.56751,0.00024,16.86131]
[1777438837674,38.34,77261.35,24.5,0.56745,0.00024,16.86167]
[1777438838649,38.34,77261.35,24.5,0.56745,0.00024,16.86167]
[1777438838725,38.34,77246.49,24.5,0.56389,0.00024,16.88365]
[1777438839346,38.34,77240.48,24.5,0.56245,0.00024,16.89215]
[1777438842032,38.34,77240.02,24.5,0.56234,0.00024,16.8928]
[1777438842287,38.34,77240.02,24.5,0.56234,0.00024,16.8928]
[1777438848379,38.34,77240.43,24.5,0.56244,0.00024,16.89226]
[1777438848528,38.34,77240.43,24.5,0.56244,0.00024,16.89226]
[1777438848618,38.34,77240.43,24.5,0.56244,0.00024,16.89226]
[1777438849424,38.34,77248.12,24.5,0.56428,0.00024,16.88135]
[1777438854459,38.34,77249.29,24.5,0.56456,0.00024,16.87965]
[1777438859494,38.34,77249.58,24.5,0.56463,0.00024,16.87923]
[1777438864530,38.34,77249.27,24.5,0.56456,0.00024,16.87967]
[1777438867069,38.34,77248.25,24.5,0.56431,0.00024,16.88114]
[1777438867182,38.34,77248.25,24.5,0.56431,0.00024,16.88114]
[1777438867205,38.34,77248.25,24.5,0.56431,0.00024,16.88114]
[1777438867358,38.34,77248.25,24.5,0.56431,0.00024,16.88114]
[1777438867377,38.34,77248.25,24.5,0.56431,0.00024,16.88114]
[1777438867482,38.34,77248.25,24.5,0.56431,0.00024,16.88114]
[1777438867556,38.34,77234.55,24.5,0.56103,0.00024,16.90036]
[1777438868260,38.34,77234.55,24.5,0.56103,0.00024,16.90036]
[1777438868314,38.34,77234.55,24.5,0.56103,0.00024,16.90036]
[1777438870849,38.34,77232.28,24.5,0.56048,0.00024,16.90345]
[1777438871575,38.34,77232.28,24.5,0.56048,0.00024,16.90345]
[1777438873591,38.34,77232.14,24.5,0.56044,0.00024,16.90366]
[1777438874184,38.34,77232.07,24.5,0.56043,0.00024,16.90376]
[1777438874605,38.35,77227.97,24.5,0.55944,0.00024,16.90923]
[1777438874898,38.35,77227.97,24.5,0.55944,0.00024,16.90923]
[1777438875612,38.34,77225.22,24.5,0.55878,0.00024,16.91282]
[1777438877215,38.34,77225.59,24.5,0.55887,0.00024,16.91232]
[1777438877626,38.34,77215.2,24.5,0.55638,0.00024,16.92553]
[1777438878504,38.34,77215.2,24.5,0.55638,0.00024,16.92553]
[1777438878632,38.34,77214.3,24.5,0.55617,0.00024,16.92663]
[1777438883668,38.32,77214.2,24.5,0.55616,0.00024,16.92665]
[1777438888703,38.31,77213.09,24.5,0.55591,0.00024,16.92792]
[1777438892722,38.3,77212.55,24.5,0.55579,0.00024,16.92854]
[1777438892731,38.3,77212.52,24.5,0.5558,0.00024,16.92322]
[1777438893782,38.3,77208.66,24.5,0.55487,0.00024,16.92791]
[1777438894745,38.3,77205.46,24.5,0.5541,0.00024,16.93173]
[1777438898859,38.29,77203.26,24.5,0.55358,0.00024,16.9343]
[1777438899781,38.29,77211.43,24.5,0.55555,0.00024,16.9245]
[1777438901055,38.29,77211.3,24.5,0.55552,0.00024,16.92464]
[1777438901071,38.29,77211.3,24.5,0.55552,0.00024,16.92464]
[1777438901794,38.29,77206.13,24.5,0.55428,0.00024,16.93085]
[1777438901971,38.29,77206.13,24.5,0.55428,0.00024,16.93085]
[1777438902127,38.29,77206.13,24.5,0.55428,0.00024,16.93085]
[1777438902802,38.28,77203.38,24.5,0.55362,0.00024,16.93409]
[1777438905823,38.28,77199.84,24.5,0.55277,0.00024,16.93819]
[1777438906037,38.28,77199.84,24.5,0.55277,0.00024,16.93819]
[1777438907715,38.28,77197.06,24.5,0.55209,0.00024,16.94137]
[1777438908844,38.28,77200.99,24.5,0.55304,0.00024,16.93686]
[1777438909935,38.28,77200.63,24.5,0.55296,0.00024,16.93728]
[1777438911299,38.28,77196.42,24.5,0.55194,0.00024,16.94209]
[1777438915023,38.28,77199.33,24.5,0.55265,0.00024,16.93876]
[1777438915894,38.28,77203.56,24.5,0.55367,0.00024,16.93383]
[1777438919922,38.27,77208.65,24.5,0.55491,0.00024,16.92771]
[1777438924739,38.26,77210.61,24.5,0.55539,0.00024,16.92529]
[1777438924759,38.26,77210.37,24.5,0.55533,0.00024,16.92555]
[1777438925964,38.26,77215.03,24.5,0.55646,0.00024,16.91979]
[1777438931870,38.25,77217.8,24.5,0.55714,0.00024,16.91626]
[1777438936557,38.23,77221.29,24.5,0.558,0.00024,16.91167]
[1777438943087,38.22,77221.31,24.5,0.55802,0.00024,16.91155]
[1777438951142,38.2,77220.49,24.5,0.55785,0.00024,16.90717]
[1777438956177,38.2,77218.71,24.5,0.55744,0.00024,16.90937]
[1777438959199,38.19,77208.29,24.5,0.55493,0.00024,16.92227]
[1777438960206,38.19,77202.22,24.5,0.55347,0.00024,16.92947]
[1777438965241,38.18,77203.9,24.5,0.55388,0.00024,16.92745]
[1777438970275,38.18,77204.8,24.5,0.5541,0.00024,16.92638]
[1777438972497,38.18,77205.39,24.5,0.55424,0.00024,16.92566]
[1777438972684,38.18,77205.39,24.5,0.55424,0.00024,16.92566]
[1777438972785,38.17,77205.47,24.5,0.55426,0.00024,16.92556]
[1777438973297,38.18,77201.77,24.5,0.55337,0.00024,16.92993]
[1777438978331,38.18,77199.92,24.5,0.55292,0.00024,16.9321]
[1777438980170,38.18,77199.35,24.5,0.55278,0.00024,16.93276]
[1777438980548,38.18,77199.35,24.5,0.55278,0.00024,16.93276]
[1777438980641,38.18,77199.35,24.5,0.55278,0.00024,16.93276]
[1777438980668,38.18,77198.81,24.5,0.55265,0.00024,16.93339]
[1777438981354,38.18,77192.53,24.5,0.55113,0.00024,16.9405]
[1777438983209,38.18,77190.66,24.5,0.55068,0.00024,16.94257]
[1777438983367,38.18,77193.99,24.5,0.55148,0.00024,16.93887]
[1777438985399,38.18,77194.71,24.5,0.55166,0.00024,16.93807]
[1777438985402,38.18,77194.71,24.5,0.55166,0.00024,16.93807]
[1777438986389,38.18,77198.63,24.5,0.5526,0.00024,16.93361]
[1777438992430,38.18,77200.18,24.5,0.55298,0.00024,16.93182]
[1777438993263,38.18,77200.18,24.5,0.55298,0.00024,16.93182]
[1777438993616,38.18,77200.18,24.5,0.55298,0.00024,16.93182]
[1777438994698,38.18,77203.01,24.5,0.55366,0.00024,16.92852]
[1777438994782,38.18,77208.95,24.5,0.5551,0.00024,16.9214]
[1777438996806,38.18,77211.57,24.5,0.55573,0.00024,16.91818]
[1777438996876,38.18,77212.25,24.5,0.5559,0.00024,16.91733]
[1777438997466,38.18,77216.4,24.5,0.55691,0.00024,16.91214]
[1777439003523,38.17,77215.88,24.5,0.55679,0.00024,16.91276]
[1777439009550,38.15,77213.99,24.5,0.55635,0.00024,16.91501]
[1777439014584,38.14,77213.94,24.5,0.55636,0.00024,16.90967]
[1777439019619,38.13,77215.49,24.5,0.55675,0.00024,16.90765]
[1777439022518,38.13,77216.53,24.5,0.55701,0.00024,16.9063]
[1777439026669,38.14,77221.69,24.5,0.55825,0.00024,16.89974]
[1777439027676,38.14,77230.62,24.5,0.5604,0.00024,16.88792]
[1777439032711,38.14,77230.9,24.5,0.56046,0.00024,16.8876]
[1777439036739,38.15,77227.37,24.5,0.5596,0.00024,16.89238]
[1777439040556,38.15,77226.19,24.5,0.55931,0.00024,16.89399]
[1777439045802,38.15,77224.9,24.5,0.55901,0.00024,16.89564]
[1777439050838,38.14,77224.87,24.5,0.55901,0.00024,16.89562]
[1777439053073,38.14,77225.01,24.5,0.55905,0.00024,16.89541]
[1777439053859,38.14,77228.39,24.5,0.55986,0.00024,16.89093]
[1777439058893,38.15,77229.29,24.5,0.56007,0.00024,16.88978]
[1777439063929,38.15,77229.17,24.5,0.56003,0.00024,16.89]
[1777439070977,38.16,77227.79,24.5,0.55969,0.00024,16.89193]
[1777439073425,38.16,77226.26,24.5,0.55933,0.00024,16.88866]
[1777439075192,38.17,77225.87,24.5,0.55924,0.00024,16.88918]
[1777439081048,38.17,77227.75,24.5,0.55968,0.00024,16.88673]
[1777439084069,38.18,77234.57,24.5,0.56132,0.00024,16.87753]
[1777439089103,38.18,77235.82,24.5,0.56162,0.00024,16.87585]
[1777439091269,38.18,77236.24,24.5,0.56172,0.00024,16.87528]
[1777439097159,38.19,77235.91,24.5,0.56163,0.00024,16.8758]
[1777439102195,38.19,77236.42,24.5,0.56174,0.00024,16.87514]
[1777439107001,38.2,77236.86,24.5,0.56185,0.00024,16.87455]
[1777439107147,38.2,77236.9,24.5,0.56185,0.00024,16.87451]
[1777439107171,38.2,77236.9,24.5,0.56185,0.00024,16.87451]
[1777439107640,38.2,77236.9,24.5,0.56185,0.00024,16.87451]
[1777439107713,38.2,77236.9,24.5,0.56185,0.00024,16.87451]
[1777439107771,38.2,77242.52,24.5,0.56321,0.00024,16.86663]
[1777439108240,38.2,77251.57,24.5,0.56539,0.00024,16.8535]
[1777439109994,38.2,77254.94,24.5,0.5662,0.00024,16.84849]
[1777439112732,38.2,77256.17,24.5,0.56649,0.00024,16.84664]
[1777439113996,38.2,77256.27,24.5,0.56652,0.00024,16.84649]
[1777439114709,38.2,77256.27,24.5,0.56652,0.00024,16.84649]
[1777439118054,38.2,77259.23,24.5,0.56723,0.00024,16.842]
[1777439127373,38.2,77258.25,24.5,0.56699,0.00024,16.8435]
[1777439132938,38.2,77257.9,24.5,0.56692,0.00024,16.83869]
[1777439133080,38.2,77257.9,24.5,0.56692,0.00024,16.83869]
[1777439133422,38.2,77246.84,24.5,0.56426,0.00024,16.8551]
[1777439137688,38.2,77245.37,24.5,0.56391,0.00024,16.85724]
[1777439139677,38.2,77245.33,24.5,0.5639,0.00024,16.8573]
[1777439139684,38.2,77245.33,24.5,0.5639,0.00024,16.8573]
[1777439141480,38.2,77241.67,24.5,0.56301,0.00024,16.86254]
[1777439144248,38.2,77241.19,24.5,0.56289,0.00024,16.86324]
[1777439149536,38.21,77243.92,24.5,0.56355,0.00024,16.85939]
[1777439150832,38.21,77243.92,24.5,0.56355,0.00024,16.85939]
[1777439151549,38.21,77247.46,24.5,0.5644,0.00024,16.8543]
[1777439152773,38.21,77247.46,24.5,0.5644,0.00024,16.8543]
[1777439152860,38.21,77250.76,24.5,0.56519,0.00024,16.84948]
[1777439158238,38.21,77252.14,24.5,0.56552,0.00024,16.84744]
[1777439163635,38.21,77251.51,24.5,0.56537,0.00024,16.84838]
[1777439168670,38.21,77249.17,24.5,0.56481,0.00024,16.85182]
[1777439173705,38.21,77249.08,24.5,0.56478,0.00024,16.85196]
[1777439176630,38.21,77248.71,24.5,0.56469,0.00024,16.85251]
[1777439176867,38.21,77248.71,24.5,0.56469,0.00024,16.85251]
[1777439182768,38.21,77248.5,24.5,0.56464,0.00024,16.85283]
[1777439185789,38.21,77244.36,24.5,0.56364,0.00024,16.85882]
[1777439190824,38.22,77242.2,24.5,0.56312,0.00024,16.86193]
[1777439195858,38.22,77242.81,24.5,0.56328,0.00024,16.85575]
[1777439200895,38.22,77242.46,24.5,0.56319,0.00024,16.85628]
[1777439205930,38.23,77242.44,24.5,0.56318,0.00024,16.85634]
[1777439210964,38.23,77242.43,24.5,0.56317,0.00024,16.85638]
[1777439215432,38.23,77242.43,24.5,0.56317,0.00024,16.85638]
[1777439215636,38.23,77242.43,24.5,0.56317,0.00024,16.85638]
[1777439215881,38.23,77242.43,24.5,0.56317,0.00024,16.85638]
[1777439215975,38.23,77242.43,24.5,0.56317,0.00024,16.85638]
[1777439216001,38.23,77234.99,24.5,0.56138,0.00024,16.86681]
[1777439216267,38.23,77234.99,24.5,0.56138,0.00024,16.86681]
[1777439217008,38.23,77230.99,24.5,0.56041,0.00024,16.87225]
[1777439222043,38.22,77229.73,24.5,0.56012,0.00024,16.87388]
[1777439227078,38.22,77230.08,24.5,0.56022,0.00024,16.87334]
[1777439233119,38.21,77230.04,24.5,0.56022,0.00024,16.87331]
[1777439238154,38.2,77230.26,24.5,0.56028,0.00024,16.87294]
[1777439244197,38.19,77230.43,24.5,0.56034,0.00024,16.87263]
[1777439248167,38.19,77230.55,24.5,0.56037,0.00024,16.87244]
[1777439250239,38.19,77233.64,24.5,0.56112,0.00024,16.86824]
[1777439255274,38.19,77233.49,24.5,0.56108,0.00024,16.86318]
[1777439258295,38.2,77237.11,24.5,0.56195,0.00024,16.85823]
[1777439262110,38.2,77237.51,24.5,0.56204,0.00024,16.8577]
[1777439262195,38.2,77237.51,24.5,0.56204,0.00024,16.8577]
[1777439263299,38.2,77237.91,24.5,0.56214,0.00024,16.85716]
[1777439268055,38.21,77242.25,24.5,0.56318,0.00024,16.8511]
[1777439274407,38.22,77245.25,24.5,0.56389,0.00024,16.84688]
[1777439275255,38.22,77245.25,24.5,0.56389,0.00024,16.84688]
[1777439279665,38.22,77247.03,24.5,0.56431,0.00024,16.84434]
[1777439279705,38.22,77247.03,24.5,0.56431,0.00024,16.84434]
[1777439285842,38.22,77248.07,24.5,0.56456,0.00024,16.84287]
[1777439287410,38.23,77248.39,24.5,0.56463,0.00024,16.84242]
[1777439290913,38.23,77248.3,24.5,0.56461,0.00024,16.84257]
[1777439291526,38.23,77244.63,24.5,0.56372,0.00024,16.84789]
[1777439295554,38.23,77240.3,24.5,0.56267,0.00024,16.85408]
[1777439300589,38.24,77237.75,24.5,0.56205,0.00024,16.8577]
[1777439305849,38.24,77238.76,24.5,0.56229,0.00024,16.85634]
[1777439306872,38.25,77245.8,24.5,0.56398,0.00024,16.84637]
[1777439307638,38.25,77250.25,24.5,0.56505,0.00024,16.83991]
[1777439309584,38.25,77250.39,24.5,0.56508,0.00024,16.83971]
[1777439310286,38.25,77249.52,24.5,0.56487,0.00024,16.84099]
[1777439311189,38.25,77249.52,24.5,0.56487,0.00024,16.84099]
[1777439315273,38.25,77253.42,24.5,0.56583,0.00024,16.8299]
[1777439317708,38.25,77259.86,24.5,0.56737,0.00024,16.8202]
[1777439321144,38.25,77259.68,24.5,0.56733,0.00024,16.82047]
[1777439326771,38.25,77258.69,24.5,0.5671,0.00024,16.82196]
[1777439329042,38.25,77260.41,24.5,0.56751,0.00024,16.81934]
[1777439331004,38.25,77262.03,24.5,0.5679,0.00024,16.81685]
[1777439331978,38.25,77262.64,24.5,0.56805,0.00024,16.81591]
[1777439332046,38.25,77262.64,24.5,0.56805,0.00024,16.81591]
[1777439332061,38.25,77262.64,24.5,0.56805,0.00024,16.81591]
[1777439332148,38.25,77264.18,24.5,0.56842,0.00024,16.81353]
[1777439333820,38.25,77268.76,24.5,0.56952,0.00024,16.80634]
[1777439338855,38.24,77269.01,24.5,0.56958,0.00024,16.8059]
[1777439342347,38.24,77271.15,24.5,0.5701,0.00024,16.80247]
[1777439342883,38.24,77271.69,24.5,0.57023,0.00024,16.80162]
[1777439346056,38.24,77279.11,24.5,0.57201,0.00024,16.7896]
[1777439350939,38.25,77283.15,24.5,0.57297,0.00024,16.78297]
[1777439353613,38.25,77285.52,24.5,0.57353,0.00024,16.77903]
[1777439353917,38.25,77285.52,24.5,0.57353,0.00024,16.77903]
[1777439353959,38.25,77288.78,24.5,0.57431,0.00024,16.77349]
[1777439355974,38.25,77291.8,24.5,0.57504,0.00024,16.7683]
[1777439357971,38.25,77292.39,24.5,0.57518,0.00024,16.76728]
[1777439363023,38.25,77289.72,24.5,0.57454,0.00024,16.77188]
[1777439368058,38.25,77289.91,24.5,0.57458,0.00024,16.77155]
[1777439373093,38.25,77291.26,24.5,0.57493,0.00024,16.76388]
[1777439378128,38.25,77289.0,24.5,0.57439,0.00024,16.76775]
[1777439383164,38.25,77282.84,24.5,0.57291,0.00024,16.77813]
[1777439384633,38.25,77281.27,24.5,0.57253,0.00024,16.78074]
[1777439388309,38.25,77278.23,24.5,0.57181,0.00024,16.78573]
[1777439390739,38.24,77273.38,24.5,0.57065,0.00024,16.79358]
[1777439391123,38.24,77273.38,24.5,0.57065,0.00024,16.79358]
[1777439391221,38.24,77272.86,24.5,0.57052,0.00024,16.79441]
[1777439393235,38.24,77268.65,24.5,0.56952,0.00024,16.8011]
[1777439395484,38.24,77266.02,24.5,0.56889,0.00024,16.80522]
[1777439399277,38.24,77259.95,24.5,0.56743,0.00024,16.81461]
[1777439404311,38.24,77260.51,24.5,0.56756,0.00024,16.81374]
[1777439409347,38.24,77257.84,24.5,0.56692,0.00024,16.8178]
[1777439414382,38.24,77258.48,24.5,0.56708,0.00024,16.81681]
[1777439419417,38.23,77258.07,24.5,0.56698,0.00024,16.81742]
[1777439424752,38.23,77257.32,24.5,0.5668,0.00024,16.81855]
[1777439425507,38.23,77257.4,24.5,0.56682,0.00024,16.81842]
[1777439425665,38.23,77257.4,24.5,0.56682,0.00024,16.81842]
[1777439425793,38.23,77257.4,24.5,0.56682,0.00024,16.81842]
[1777439425878,38.23,77253.43,24.5,0.56587,0.00024,16.82439]
[1777439426573,38.23,77253.43,24.5,0.56587,0.00024,16.82439]
[1777439426601,38.23,77246.47,24.5,0.56419,0.00024,16.8346]
[1777439432508,38.24,77245.42,24.5,0.56395,0.00024,16.83081]
[1777439437543,38.24,77245.42,24.5,0.56394,0.00024,16.83085]
[1777439439754,38.24,77245.45,24.5,0.56395,0.00024,16.83082]
[1777439439902,38.24,77245.45,24.5,0.56395,0.00024,16.83082]
[1777439440563,38.24,77254.05,24.5,0.56602,0.00024,16.81822]
[1777439441571,38.24,77257.41,24.5,0.56683,0.00024,16.81318]
[1777439446027,38.25,77257.08,24.5,0.56675,0.00024,16.81368]
[1777439451641,38.24,77256.92,24.5,0.56671,0.00024,16.81392]
[1777439456676,38.24,77255.69,24.5,0.56641,0.00024,16.81577]
[1777439461712,38.24,77256.28,24.5,0.56656,0.00024,16.81488]
[1777439464733,38.24,77259.75,24.5,0.56739,0.00024,16.80961]
[1777439467461,38.24,77262.22,24.5,0.56798,0.00024,16.80582]
[1777439469659,38.24,77264.26,24.5,0.56847,0.00024,16.80267]
[1777439469779,38.24,77264.26,24.5,0.56847,0.00024,16.80267]
[1777439470776,38.24,77275.14,24.5,0.57109,0.00024,16.78539]
[1777439474018,38.25,77275.45,24.5,0.57116,0.00024,16.78491]
[1777439475465,38.25,77275.56,24.5,0.57118,0.00024,16.78475]
[1777439480501,38.25,77275.56,24.5,0.57118,0.00024,16.7848]
[1777439480709,38.25,77275.56,24.5,0.57118,0.00024,16.7848]
[1777439480846,38.25,77267.39,24.5,0.56921,0.00024,16.79787]
[1777439481853,38.25,77262.08,24.5,0.56794,0.00024,16.80614]
[1777439486887,38.25,77261.69,24.5,0.56784,0.00024,16.80674]
[1777439491925,38.25,77263.66,24.5,0.56833,0.00024,16.79834]
[1777439496960,38.25,77263.15,24.5,0.56821,0.00024,16.79914]
[1777439501995,38.25,77262.86,24.5,0.56814,0.00024,16.79959]
[1777439508038,38.25,77262.52,24.5,0.56806,0.00024,16.80012]
[1777439514080,38.26,77262.28,24.5,0.568,0.00024,16.8005]
[1777439519114,38.26,77262.91,24.5,0.56815,0.00024,16.79953]
[1777439521128,38.26,77266.45,24.5,0.569,0.00024,16.79402]
[1777439521560,38.26,77266.45,24.5,0.569,0.00024,16.79402]
[1777439524730,38.26,77267.71,24.5,0.5693,0.00024,16.79205]
[1777439524781,38.26,77267.71,24.5,0.5693,0.00024,16.79205]
[1777439525156,38.26,77269.29,24.5,0.56968,0.00024,16.78955]
[1777439526021,38.26,77269.29,24.5,0.56968,0.00024,16.78955]
[1777439526164,38.26,77271.08,24.5,0.57011,0.00024,16.7867]
[1777439527769,38.26,77271.19,24.5,0.57014,0.00024,16.78653]
[1777439533213,38.26,77271.69,24.5,0.57026,0.00024,16.78576]
[1777439533969,38.26,77271.69,24.5,0.57026,0.00024,16.78576]
[1777439534220,38.26,77267.96,24.5,0.56936,0.00024,16.79169]
[1777439535226,38.26,77263.76,24.5,0.56835,0.00024,16.79826]
[1777439539255,38.26,77259.87,24.5,0.56741,0.00024,16.80426]
[1777439544290,38.26,77254.82,24.5,0.5662,0.00024,16.81189]
[1777439544730,38.26,77254.82,24.5,0.5662,0.00024,16.81189]
[1777439545297,38.26,77251.67,24.5,0.56544,0.00024,16.81657]
[1777439546304,38.26,77247.79,24.5,0.56451,0.00024,16.82226]
[1777439548374,38.26,77246.18,24.5,0.56412,0.00024,16.8246]
[1777439553030,38.26,77244.91,24.5,0.56382,0.00024,16.82111]
[1777439556374,38.27,77238.66,24.5,0.56231,0.00024,16.83]
[1777439558186,38.27,77236.19,24.5,0.56171,0.00024,16.83344]
[1777439558375,38.27,77236.19,24.5,0.56171,0.00024,16.83344]
[1777439558503,38.27,77233.16,24.5,0.56098,0.00024,16.83761]
[1777439559394,38.27,77230.11,24.5,0.56024,0.00024,16.84175]
[1777439561681,38.28,77227.87,24.5,0.5597,0.00024,16.84478]
[1777439561730,38.28,77227.87,24.5,0.5597,0.00024,16.84478]
[1777439563311,38.28,77226.48,24.5,0.55936,0.00024,16.84664]
[1777439564471,38.28,77226.26,24.5,0.5593,0.00024,16.84694]
[1777439564643,38.28,77225.85,24.5,0.5592,0.00024,16.8475]
[1777439565437,38.28,77232.49,24.5,0.5608,0.00024,16.83864]
[1777439570472,38.29,77234.03,24.5,0.56116,0.00024,16.83661]
[1777439570846,38.29,77234.03,24.5,0.56116,0.00024,16.83661]
[1777439570927,38.29,77234.03,24.5,0.56116,0.00024,16.83661]
[1777439573322,38.29,77235.04,24.5,0.5614,0.00024,16.83525]
[1777439575507,38.3,77239.79,24.5,0.56254,0.00024,16.82869]
[1777439580542,38.3,77243.11,24.5,0.56334,0.00024,16.82405]
[1777439585577,38.31,77244.8,24.5,0.56374,0.00024,16.82167]
[1777439587566,38.31,77244.8,24.5,0.56374,0.00024,16.82167]
[1777439588582,38.31,77244.8,24.5,0.56374,0.00024,16.82169]
[1777439589605,38.31,77250.68,24.5,0.56515,0.00024,16.81317]
[1777439593066,38.31,77251.66,24.5,0.56538,0.00024,16.81174]
[1777439593633,38.31,77248.07,24.5,0.56452,0.00024,16.81699]
[1777439598668,38.31,77247.27,24.5,0.56432,0.00024,16.81817]
[1777439604711,38.31,77248.12,24.5,0.56452,0.00024,16.81697]
[1777439609746,38.32,77240.04,24.5,0.56258,0.00024,16.82852]
[1777439614781,38.32,77242.01,24.5,0.56306,0.00024,16.82043]
[1777439619816,38.32,77242.44,24.5,0.56316,0.00024,16.81986]
[1777439624089,38.33,77242.46,24.5,0.56316,0.00024,16.81986]
[1777439624193,38.33,77242.46,24.5,0.56316,0.00024,16.81986]
[1777439624850,38.33,77238.44,24.5,0.56219,0.00024,16.82552]
[1777439630893,38.34,77237.73,24.5,0.56201,0.00024,16.82657]
[1777439635928,38.34,77237.88,24.5,0.56204,0.00024,16.82641]
[1777439640963,38.35,77238.1,24.5,0.56208,0.00024,16.82615]
[1777439645997,38.35,77237.36,24.5,0.5619,0.00024,16.82722]
[1777439650356,38.35,77238.16,24.5,0.56209,0.00024,16.82614]
[1777439650366,38.35,77238.16,24.5,0.56209,0.00024,16.82614]
[1777439651033,38.36,77230.14,24.5,0.56015,0.00024,16.83709]
[1777439653046,38.36,77225.72,24.5,0.55909,0.00024,16.84297]
[1777439654358,38.36,77225.72,24.5,0.55909,0.00024,16.84297]
[1777439654458,38.36,77225.29,24.5,0.55898,0.00024,16.84355]
[1777439660099,38.35,77223.58,24.5,0.55858,0.00024,16.84568]
[1777439661508,38.35,77223.58,24.5,0.55858,0.00024,16.84568]
[1777439662113,38.34,77218.25,24.5,0.5573,0.00024,16.85248]
[1777439664030,38.34,77218.08,24.5,0.55727,0.00024,16.85268]
[1777439664128,38.34,77218.61,24.5,0.5574,0.00024,16.85199]
[1777439669163,38.33,77221.51,24.5,0.55811,0.00024,16.84819]
[1777439674198,38.32,77221.3,24.5,0.55809,0.00024,16.84303]
[1777439679233,38.31,77220.29,24.5,0.55786,0.00024,16.84424]
[1777439684269,38.29,77217.85,24.5,0.55728,0.00024,16.84726]
[1777439689313,38.28,77218.6,24.5,0.55748,0.00024,16.84622]
[1777439694502,38.27,77218.2,24.5,0.55739,0.00024,16.84666]
[1777439694502,38.27,77218.08,24.5,0.55737,0.00024,16.84679]
[1777439696362,38.27,77214.52,24.5,0.55651,0.00024,16.85124]
[1777439697032,38.27,77214.52,24.5,0.55651,0.00024,16.85124]
[1777439697085,38.27,77214.52,24.5,0.55651,0.00024,16.85124]
[1777439697369,38.27,77214.19,24.5,0.55644,0.00024,16.85164]
[1777439702404,38.25,77214.45,24.5,0.55652,0.00024,16.85122]
[1777439707439,38.24,77216.6,24.5,0.55705,0.00024,16.84843]
[1777439713481,38.23,77214.53,24.5,0.55657,0.00024,16.85093]
[1777439716854,38.22,77214.11,24.5,0.55647,0.00024,16.8514]
[1777439717508,38.22,77213.24,24.5,0.55627,0.00024,16.85247]
[1777439722544,38.21,77211.99,24.5,0.55598,0.00024,16.85393]
[1777439727578,38.2,77213.09,24.5,0.55626,0.00024,16.85249]
[1777439732614,38.19,77211.8,24.5,0.55597,0.00024,16.84867]
[1777439736542,38.18,77211.28,24.5,0.55585,0.00024,16.84926]
[1777439736641,38.18,77212.77,24.5,0.55622,0.00024,16.8474]
[1777439737543,38.18,77212.77,24.5,0.55622,0.00024,16.8474]
[1777439737649,38.17,77214.3,24.5,0.55659,0.00024,16.84547]
[1777439740000,38.17,77214.74,24.5,0.5567,0.00024,16.84488]
[1777439740094,38.17,77214.74,24.5,0.5567,0.00024,16.84488]
[1777439742684,38.16,77211.62,24.5,0.55596,0.00024,16.84873]
[1777439742837,38.16,77211.62,24.5,0.55596,0.00024,16.84873]
[1777439743692,38.16,77204.97,24.5,0.55434,0.00024,16.85681]
[1777439745125,38.16,77205.77,24.5,0.55454,0.00024,16.85583]
[1777439745191,38.16,77205.77,24.5,0.55454,0.00024,16.85583]
[1777439745222,38.16,77205.77,24.5,0.55454,0.00024,16.85581]
[1777439745970,38.16,77202.66,24.5,0.55379,0.00024,16.85952]
[1777439746712,38.16,77198.89,24.5,0.55287,0.00024,16.86393]
[1777439751746,38.16,77198.52,24.5,0.55278,0.00024,16.86436]
[1777439755774,38.15,77202.45,24.5,0.55374,0.00024,16.85976]
[1777439759956,38.15,77200.47,24.5,0.55326,0.00024,16.86207]
[1777439765845,38.15,77201.4,24.5,0.55349,0.00024,16.86095]
[1777439767840,38.15,77201.73,24.5,0.55357,0.00024,16.86056]
[1777439772894,38.14,77199.31,24.5,0.55299,0.00024,16.86336]
[1777439777930,38.14,77199.8,24.5,0.55311,0.00024,16.86277]
[1777439782965,38.14,77199.88,24.5,0.55314,0.00024,16.86266]
[1777439787999,38.13,77199.65,24.5,0.55308,0.00024,16.86291]
[1777439793034,38.13,77199.46,24.5,0.55305,0.00024,16.85778]
[1777439799077,38.13,77200.63,24.5,0.55334,0.00024,16.85639]
[1777439801124,38.13,77200.6,24.5,0.55334,0.00024,16.85642]
[1777439802098,38.12,77205.07,24.5,0.55443,0.00024,16.8511]
[1777439803144,38.12,77205.07,24.5,0.55443,0.00024,16.8511]
[1777439808140,38.11,77202.0,24.5,0.5537,0.00024,16.85465]
[1777439813174,38.1,77201.74,24.5,0.55365,0.00024,16.85488]
[1777439814865,38.1,77201.92,24.5,0.55369,0.00024,16.85465]
[1777439815371,38.1,77193.41,24.5,0.55162,0.00024,16.86449]
[1777439816520,38.1,77193.41,24.5,0.55162,0.00024,16.86449]
[1777439816563,38.1,77186.09,24.5,0.54984,0.00024,16.87259]
[1777439817687,38.1,77186.09,24.5,0.54984,0.00024,16.87259]
[1777439817204,38.1,77190.55,24.5,0.55092,0.00024,16.8677]
[1777439818204,38.1,77190.55,24.5,0.55092,0.00024,16.8677]
[1777439819218,38.09,77196.71,24.5,0.55243,0.00024,16.86071]
[1777439821534,38.09,77198.66,24.5,0.55291,0.00024,16.85844]
[1777439824019,38.09,77200.59,24.5,0.55338,0.00024,16.85616]
[1777439828651,38.08,77204.86,24.5,0.55442,0.00024,16.85106]
[1777439829025,38.08,77204.84,24.5,0.55442,0.00024,16.85108]
[1777439829053,38.08,77204.84,24.5,0.55442,0.00024,16.85108]
[1777439829068,38.08,77204.84,24.5,0.55442,0.00024,16.85108]
[1777439829291,38.08,77210.51,24.5,0.5558,0.00024,16.84416]
[1777439830117,38.08,77210.51,24.5,0.5558,0.00024,16.84416]
[1777439830298,38.08,77214.16,24.5,0.55669,0.00024,16.8396]
[1777439835333,38.07,77215.88,24.5,0.55712,0.00024,16.83734]
[1777439840368,38.06,77218.79,24.5,0.55784,0.00024,16.83355]
[1777439841350,38.06,77218.79,24.5,0.55784,0.00024,16.83355]
[1777439841568,38.06,77218.79,24.5,0.55784,0.00024,16.83355]
[1777439841642,38.06,77218.79,24.5,0.55784,0.00024,16.83353]
[1777439842384,38.06,77224.47,24.5,0.55922,0.00024,16.82612]
[1777439843391,38.07,77229.61,24.5,0.56046,0.00024,16.81924]
[1777439846412,38.07,77233.54,24.5,0.56141,0.00024,16.8139]
[1777439847419,38.07,77236.81,24.5,0.5622,0.00024,16.80936]
[1777439848219,38.07,77236.81,24.5,0.5622,0.00024,16.80936]
[1777439853461,38.08,77234.96,24.5,0.56176,0.00024,16.80667]
[1777439858496,38.09,77234.92,24.5,0.56174,0.00024,16.8068]
[1777439861517,38.09,77238.16,24.5,0.56252,0.00024,16.80231]
[1777439866552,38.1,77236.55,24.5,0.56212,0.00024,16.80463]
[1777439871588,38.11,77234.91,24.5,0.56171,0.00024,16.80699]
[1777439876621,38.12,77235.06,24.5,0.56173,0.00024,16.80685]
[1777439881657,38.12,77232.19,24.5,0.56103,0.00024,16.81088]
[1777439885873,38.13,77231.8,24.5,0.56092,0.00024,16.81148]
[1777439886692,38.13,77227.21,24.5,0.55981,0.00024,16.8177]
[1777439891726,38.14,77226.39,24.5,0.5596,0.00024,16.81889]
[1777439896761,38.15,77226.66,24.5,0.55965,0.00024,16.81861]
[1777439901782,38.16,77226.62,24.5,0.55963,0.00024,16.81874]
[1777439905027,38.17,77224.94,24.5,0.55921,0.00024,16.82104]
[1777439905825,38.17,77219.03,24.5,0.55777,0.00024,16.82876]
[1777439910860,38.18,77217.85,24.5,0.55747,0.00024,16.83037]
[1777439911514,38.18,77217.85,24.5,0.55747,0.00024,16.83037]
[1777439912875,38.19,77222.35,24.5,0.55857,0.00024,16.81925]
[1777439916950,38.2,77222.03,24.5,0.55848,0.00024,16.81973]
[1777439918917,38.2,77217.71,24.5,0.55744,0.00024,16.82529]
[1777439924958,38.19,77220.86,24.5,0.55821,0.00024,16.82115]
[1777439928543,38.18,77221.15,24.5,0.55829,0.00024,16.82075]
[1777439929968,38.18,77220.59,24.5,0.55816,0.00024,16.82145]
[1777439929995,38.18,77220.45,24.5,0.55813,0.00024,16.82162]
[1777439933019,38.17,77218.66,24.5,0.5577,0.00024,16.8239]
[1777439936612,38.17,77216.29,24.5,0.55713,0.00024,16.82688]
[1777439936690,38.16,77216.32,24.5,0.55714,0.00024,16.82681]
[1777439942079,38.16,77218.44,24.5,0.55767,0.00024,16.82403]
[1777439946637,38.15,77218.3,24.5,0.55764,0.00024,16.82419]
[1777439946739,38.15,77218.3,24.5,0.55764,0.00024,16.82414]
[1777439952148,38.14,77215.17,24.5,0.55689,0.00024,16.82806]
[1777439954718,38.14,77215.24,24.5,0.55691,0.00024,16.82796]
[1777439958355,38.13,77214.47,24.5,0.55674,0.00024,16.82887]
[1777439958473,38.13,77214.47,24.5,0.55674,0.00024,16.82887]
[1777439958533,38.12,77215.31,24.5,0.55695,0.00024,16.82778]
[1777439961212,38.12,77212.1,24.5,0.55617,0.00024,16.83178]
[1777439963870,38.12,77212.7,24.5,0.55632,0.00024,16.83102]
[1777439965775,38.12,77213.71,24.5,0.55657,0.00024,16.82973]
[1777439965841,38.11,77217.88,24.5,0.55758,0.00024,16.82442]
[1777439971111,38.11,77219.75,24.5,0.55804,0.00024,16.82197]
[1777439971282,38.11,77221.33,24.5,0.55845,0.00024,16.81455]
[1777439973296,38.1,77227.31,24.5,0.5599,0.00024,16.80661]
[1777439974787,38.1,77227.31,24.5,0.5599,0.00024,16.80661]
[1777439983366,38.12,77232.09,24.5,0.56104,0.00024,16.80027]
[1777439988401,38.13,77232.52,24.5,0.56113,0.00024,16.79976]
[1777439991703,38.13,77231.44,24.5,0.56087,0.00024,16.80128]
[1777439993438,38.13,77225.01,24.5,0.55931,0.00024,16.80993]
[1777439999480,38.12,77226.23,24.5,0.55961,0.00024,16.80824]
[1777440004515,38.12,77226.69,24.5,0.55973,0.00024,16.80757]
[1777440008411,38.11,77226.54,24.5,0.5597,0.00024,16.80774]
[1777440009550,38.12,77238.15,24.5,0.56252,0.00024,16.7918]
[1777440010991,38.12,77238.22,24.5,0.56253,0.00024,16.79172]
[1777440014166,38.12,77242.3,24.5,0.56352,0.00024,16.78595]
[1777440014211,38.12,77242.3,24.5,0.56352,0.00024,16.78595]
[1777440014493,38.12,77242.3,24.5,0.56352,0.00024,16.78595]
[1777440014585,38.12,77249.46,24.5,0.56525,0.00024,16.77552]
[1777440015592,38.12,77253.31,24.5,0.56618,0.00024,16.7698]
[1777440016878,38.12,77253.31,24.5,0.56618,0.00024,16.7698]
[1777440022654,38.13,77254.87,24.5,0.56656,0.00024,16.76748]
[1777440025838,38.13,77254.73,24.5,0.56652,0.00024,16.7677]
[1777440026190,38.13,77254.88,24.5,0.56656,0.00024,16.76748]
[1777440031717,38.13,77254.28,24.5,0.56642,0.00024,16.76306]
[1777440035745,38.13,77249.32,24.5,0.56522,0.00024,16.77049]
[1777440036752,38.13,77243.81,24.5,0.56388,0.00024,16.77855]
[1777440041787,38.14,77240.72,24.5,0.56312,0.00024,16.78304]
[1777440046823,38.15,77239.9,24.5,0.56291,0.00024,16.78428]
[1777440051291,38.15,77240.02,24.5,0.56293,0.00024,16.78417]
[1777440051609,38.15,77240.02,24.5,0.56293,0.00024,16.78417]
[1777440051857,38.16,77236.19,24.5,0.562,0.00024,16.78957]
[1777440052614,38.16,77236.19,24.5,0.562,0.00024,16.78957]
[1777440055651,38.16,77234.58,24.5,0.5616,0.00024,16.79186]
[1777440057014,38.16,77234.4,24.5,0.56156,0.00024,16.79213]
[1777440065537,38.18,77234.18,24.5,0.56148,0.00024,16.79259]
[1777440070278,38.19,77232.9,24.5,0.56116,0.00024,16.79443]
[1777440070991,38.19,77227.92,24.5,0.55995,0.00024,16.80122]
[1777440072022,38.19,77227.92,24.5,0.55995,0.00024,16.80122]
[1777440077033,38.21,77228.39,24.5,0.56004,0.00024,16.80071]
[1777440086096,38.23,77227.59,24.5,0.55982,0.00024,16.80196]
[1777440091131,38.24,77228.9,24.5,0.56014,0.00024,16.79494]
[1777440096168,38.25,77229.65,24.5,0.56031,0.00024,16.79403]
[1777440100855,38.26,77229.12,24.5,0.56017,0.00024,16.79479]
[1777440102210,38.26,77225.29,24.5,0.55923,0.00024,16.79995]
[1777440103439,38.26,77225.29,24.5,0.55923,0.00024,16.79995]
[1777440109259,38.28,77225.84,24.5,0.55934,0.00024,16.79936]
[1777440114294,38.29,77225.18,24.5,0.55917,0.00024,16.80033]
[1777440119329,38.3,77225.6,24.5,0.55925,0.00024,16.79988]
[1777440122353,38.31,77228.66,24.5,0.55999,0.00024,16.79587]
[1777440127388,38.32,77228.72,24.5,0.55999,0.00024,16.79588]
[1777440132424,38.33,77228.13,24.5,0.55983,0.00024,16.79676]
[1777440137864,38.34,77228.94,24.5,0.56001,0.00024,16.79576]
[1777440143156,38.35,77228.93,24.5,0.55999,0.00024,16.79587]
[1777440149543,38.37,77228.89,24.5,0.55997,0.00024,16.79604]
[1777440154578,38.38,77230.41,24.5,0.56034,0.00024,16.78873]
[1777440159973,38.38,77229.64,24.5,0.56014,0.00024,16.78982]
[1777440160620,38.39,77235.03,24.5,0.56144,0.00024,16.78256]
[1777440165654,38.39,77234.9,24.5,0.5614,0.00024,16.7828]
[1777440170690,38.4,77234.77,24.5,0.56136,0.00024,16.78304]
[1777440175725,38.41,77235.27,24.5,0.56147,0.00024,16.78241]
[1777440180760,38.41,77235.9,24.5,0.56161,0.00024,16.78161]
[1777440185796,38.42,77236.37,24.5,0.56172,0.00024,16.78101]
[1777440190831,38.42,77241.97,24.5,0.56306,0.00024,16.77326]
[1777440195866,38.43,77243.78,24.5,0.56349,0.00024,16.77073]
[1777440201908,38.43,77243.2,24.5,0.56334,0.00024,16.77159]
[1777440206973,38.43,77243.21,24.5,0.56334,0.00024,16.77161]
[1777440208167,38.43,77243.21,24.5,0.56334,0.00024,16.77161]
[1777440214023,38.44,77240.12,24.5,0.56261,0.00024,16.77063]
[1777440219058,38.44,77239.14,24.5,0.56236,0.00024,16.77205]
[1777440226107,38.45,77239.53,24.5,0.56245,0.00024,16.77157]
[1777440231142,38.46,77239.61,24.5,0.56246,0.00024,16.7715]
[1777440236177,38.46,77240.46,24.5,0.56266,0.00024,16.77036]
[1777440241212,38.47,77240.23,24.5,0.5626,0.00024,16.77072]
[1777440243226,38.47,77244.29,24.5,0.56357,0.00024,16.76501]
[1777440245239,38.47,77243.74,24.5,0.56344,0.00024,16.76581]
[1777440248261,38.47,77244.25,24.5,0.56356,0.00024,16.7651]
[1777440253296,38.47,77243.74,24.5,0.56343,0.00024,16.76585]
[1777440258331,38.48,77244.62,24.5,0.56364,0.00024,16.76463]
[1777440263365,38.48,77244.3,24.5,0.56356,0.00024,16.76512]
[1777440269408,38.48,77243.95,24.5,0.56347,0.00024,16.76565]
[1777440274443,38.49,77244.53,24.5,0.56362,0.00024,16.75949]
[1777440279483,38.49,77245.33,24.5,0.56381,0.00024,16.75838]
[1777440284519,38.49,77244.89,24.5,0.5637,0.00024,16.75903]
[1777440289553,38.49,77245.91,24.5,0.56394,0.00024,16.7576]
[1777440294589,38.5,77244.83,24.5,0.56368,0.00024,16.75917]
[1777440301637,38.5,77244.13,24.5,0.5635,0.00024,16.76021]
[1777440306672,38.51,77244.1,24.5,0.56349,0.00024,16.76029]
[1777440310427,38.51,77244.52,24.5,0.56359,0.00024,16.75971]
[1777440310435,38.51,77244.52,24.5,0.56359,0.00024,16.75971]
[1777440310676,38.51,77244.52,24.5,0.56359,0.00024,16.75971]
[1777440311603,38.51,77244.76,24.5,0.56364,0.00024,16.75938]
[1777440311707,38.51,77248.16,24.5,0.56446,0.00024,16.75451]
[1777440316743,38.51,77248.43,24.5,0.56452,0.00024,16.75414]
[1777440322284,38.51,77248.92,24.5,0.56464,0.00024,16.75344]
[1777440322294,38.51,77248.98,24.5,0.56465,0.00024,16.75336]
[1777440322501,38.51,77248.98,24.5,0.56465,0.00024,16.75336]
[1777440323026,38.51,77254.95,24.5,0.56609,0.00024,16.74461]
[1777440323419,38.51,77254.95,24.5,0.56609,0.00024,16.74461]
[1777440323689,38.51,77254.95,24.5,0.56609,0.00024,16.74461]
[1777440324692,38.51,77253.64,24.5,0.56577,0.00024,16.74655]
[1777440324791,38.51,77253.64,24.5,0.56577,0.00024,16.74655]
[1777440324802,38.51,77244.77,24.5,0.56364,0.00024,16.7594]
[1777440325466,38.51,77244.77,24.5,0.56364,0.00024,16.7594]
[1777440326082,38.51,77240.11,24.5,0.56252,0.00024,16.76596]
[1777440329836,38.52,77235.86,24.5,0.56149,0.00024,16.77186]
[1777440331272,38.52,77235.86,24.5,0.56149,0.00024,16.77186]
[1777440334274,38.52,77233.2,24.5,0.56086,0.00024,16.77014]
[1777440333865,38.52,77229.19,24.5,0.5599,0.00024,16.77552]
[1777440335878,38.52,77225.16,24.5,0.55892,0.00024,16.78084]
[1777440336549,38.52,77225.16,24.5,0.55892,0.00024,16.78084]
[1777440338081,38.53,77224.31,24.5,0.55872,0.00024,16.78196]
[1777440340411,38.53,77222.52,24.5,0.55828,0.00024,16.78431]
[1777440340914,38.53,77216.94,24.5,0.55694,0.00024,16.79137]
[1777440343935,38.52,77211.84,24.5,0.55572,0.00024,16.79761]
[1777440346005,38.52,77211.92,24.5,0.55574,0.00024,16.79749]
[1777440351990,38.5,77211.0,24.5,0.55554,0.00024,16.79847]
[1777440357025,38.49,77209.65,24.5,0.55523,0.00024,16.80001]
[1777440357793,38.49,77209.65,24.5,0.55523,0.00024,16.80001]
[1777440363068,38.47,77210.51,24.5,0.55546,0.00024,16.79886]
[1777440368103,38.46,77209.96,24.5,0.55534,0.00024,16.79943]
[1777440371238,38.46,77210.3,24.5,0.55542,0.00024,16.799]
[1777440371238,38.46,77210.3,24.5,0.55542,0.00024,16.799]
[1777440371247,38.46,77210.3,24.5,0.55542,0.00024,16.799]
[1777440372133,38.45,77209.6,24.5,0.55526,0.00024,16.7998]
[1777440377168,38.44,77209.52,24.5,0.55526,0.00024,16.79981]
[1777440382203,38.42,77210.83,24.5,0.55559,0.00024,16.79813]
[1777440384409,38.42,77210.84,24.5,0.5556,0.00024,16.79809]
[1777440390259,38.41,77209.99,24.5,0.55541,0.00024,16.79903]
[1777440395294,38.4,77210.74,24.5,0.55562,0.00024,16.79268]
[1777440400328,38.39,77209.23,24.5,0.55527,0.00024,16.79444]
[1777440405364,38.37,77208.97,24.5,0.55522,0.00024,16.79468]
[1777440407409,38.37,77208.93,24.5,0.55521,0.00024,16.79471]
[1777440407555,38.37,77208.93,24.5,0.55521,0.00024,16.79471]
[1777440407569,38.37,77208.93,24.5,0.55521,0.00024,16.79471]
[1777440407656,38.37,77208.93,24.5,0.55521,0.00024,16.79469]
[1777440408385,38.37,77202.49,24.5,0.55365,0.00024,16.80236]
[1777440409438,38.37,77202.49,24.5,0.55365,0.00024,16.80236]
[1777440414683,38.37,77198.69,24.5,0.55273,0.00024,16.80675]
[1777440420469,38.36,77196.49,24.5,0.55221,0.00024,16.80924]
[1777440424497,38.36,77199.85,24.5,0.55302,0.00024,16.80537]
[1777440425504,38.36,77203.45,24.5,0.5539,0.00024,16.80116]
[1777440430539,38.36,77202.73,24.5,0.55372,0.00024,16.802]
[1777440431770,38.36,77202.73,24.5,0.55372,0.00024,16.802]
[1777440431885,38.36,77202.73,24.5,0.55372,0.00024,16.802]
[1777440437588,38.36,77201.69,24.5,0.55347,0.00024,16.80321]
[1777440442623,38.35,77203.81,24.5,0.55399,0.00024,16.80071]
[1777440444016,38.35,77203.81,24.5,0.55399,0.00024,16.80071]
[1777440449672,38.35,77204.54,24.5,0.55417,0.00024,16.79984]
[1777440454707,38.36,77204.22,24.5,0.5541,0.00024,16.79489]
[1777440460748,38.36,77205.01,24.5,0.55428,0.00024,16.794]
[1777440462137,38.36,77205.01,24.5,0.55428,0.00024,16.794]
[1777440462167,38.36,77205.01,24.5,0.55428,0.00024,16.794]
[1777440462357,38.36,77205.01,24.5,0.55428,0.00024,16.794]
[1777440462376,38.36,77205.01,24.5,0.55428,0.00024,16.794]
[1777440462413,38.36,77205.01,24.5,0.55428,0.00024,16.794]
[1777440462239,38.36,77204.98,24.5,0.55428,0.00024,16.79403]
[1777440462763,38.36,77214.96,24.5,0.55669,0.00024,16.78186]
[1777440463770,38.36,77221.19,24.5,0.55821,0.00024,16.77391]
[1777440468805,38.35,77220.83,24.5,0.55813,0.00024,16.77431]
[1777440473839,38.34,77221.23,24.5,0.55824,0.00024,16.77372]
[1777440475402,38.34,77221.23,24.5,0.55824,0.00024,16.77372]
[1777440475854,38.34,77220.91,24.5,0.55817,0.00024,16.7741]
[1777440481896,38.33,77223.71,24.5,0.55886,0.00024,16.77038]
[1777440486934,38.32,77224.96,24.5,0.55917,0.00024,16.76868]
[1777440491969,38.31,77224.43,24.5,0.55906,0.00024,16.76931]
[1777440495880,38.31,77225.26,24.5,0.55926,0.00024,16.76818]
[1777440495996,38.31,77230.92,24.5,0.56064,0.00024,16.76061]
[1777440497004,38.31,77236.26,24.5,0.56193,0.00024,16.75331]
[1777440502039,38.32,77234.63,24.5,0.56152,0.00024,16.75562]
[1777440507074,38.32,77234.7,24.5,0.56153,0.00024,16.7556]
[1777440513116,38.33,77234.43,24.5,0.56147,0.00024,16.75069]
[1777440518151,38.34,77234.75,24.5,0.56153,0.00024,16.75033]
[1777440522597,38.35,77234.43,24.5,0.56144,0.00024,16.75083]
[1777440527366,38.34,77233.54,24.5,0.56124,0.00024,16.752]
[1777440533255,38.35,77234.72,24.5,0.56151,0.00024,16.75047]
[1777440538291,38.36,77235.16,24.5,0.5616,0.00024,16.74994]
[1777440544334,38.37,77235.06,24.5,0.56157,0.00024,16.75017]
[1777440549368,38.38,77234.31,24.5,0.56137,0.00024,16.75127]
[1777440555209,38.38,77233.31,24.5,0.56112,0.00024,16.75268]
[1777440561452,38.4,77233.52,24.5,0.56115,0.00024,16.75253]
[1777440563466,38.4,77236.98,24.5,0.56199,0.00024,16.74781]
[1777440565221,38.4,77237.29,24.5,0.56206,0.00024,16.74739]
[1777440570514,38.41,77237.7,24.5,0.56215,0.00024,16.7469]
[1777440576558,38.42,77238.62,24.5,0.56237,0.00024,16.74032]
[1777440582071,38.42,77238.72,24.5,0.56239,0.00024,16.74022]
[1777440582599,38.43,77235.53,24.5,0.56162,0.00024,16.74467]
[1777440587635,38.44,77232.72,24.5,0.56093,0.00024,16.74858]
[1777440592670,38.45,77232.09,24.5,0.56076,0.00024,16.74951]
[1777440594533,38.45,77232.09,24.5,0.56076,0.00024,16.74951]
[1777440594546,38.45,77232.09,24.5,0.56076,0.00024,16.74951]
[1777440594794,38.45,77232.02,24.5,0.56074,0.00024,16.74962]
[1777440595036,38.45,77232.02,24.5,0.56074,0.00024,16.74962]
[1777440595113,38.45,77237.62,24.5,0.56209,0.00024,16.74199]
[1777440595691,38.45,77257.39,24.5,0.56685,0.00024,16.71342]
[1777440597142,38.45,77257.39,24.5,0.56685,0.00024,16.71342]
[1777440597185,38.45,77258.2,24.5,0.56705,0.00024,16.7122]
[1777440602740,38.45,77258.75,24.5,0.56718,0.00024,16.71136]
[1777440603665,38.45,77258.75,24.5,0.56718,0.00024,16.71136]
[1777440603689,38.45,77258.75,24.5,0.56718,0.00024,16.71136]
[1777440604727,38.45,77257.95,24.5,0.56699,0.00024,16.71257]
[1777440604825,38.45,77257.95,24.5,0.56699,0.00024,16.71257]
[1777440604856,38.45,77257.95,24.5,0.56699,0.00024,16.71257]
[1777440604957,38.45,77245.7,24.5,0.56404,0.00024,16.73061]
[1777440606323,38.45,77245.7,24.5,0.56404,0.00024,16.73061]
[1777440606349,38.45,77238.48,24.5,0.56229,0.00024,16.74082]
[1777440607775,38.45,77245.4,24.5,0.56396,0.00024,16.73107]
[1777440608781,38.46,77249.46,24.5,0.56494,0.00024,16.72521]
[1777440612809,38.46,77252.69,24.5,0.56571,0.00024,16.7205]
[1777440616363,38.46,77252.61,24.5,0.56569,0.00024,16.72063]
[1777440620868,38.46,77245.71,24.5,0.56403,0.00024,16.73069]
[1777440625903,38.47,77244.57,24.5,0.56374,0.00024,16.73236]
[1777440631439,38.47,77244.79,24.5,0.56379,0.00024,16.73207]
[1777440636981,38.48,77248.21,24.5,0.56463,0.00024,16.72184]
[1777440643024,38.48,77247.33,24.5,0.56441,0.00024,16.72315]
[1777440648059,38.48,77248.35,24.5,0.56465,0.00024,16.72171]
[1777440653095,38.48,77247.95,24.5,0.56455,0.00024,16.72231]
[1777440658131,38.49,77247.37,24.5,0.56441,0.00024,16.72318]
[1777440663166,38.49,77247.44,24.5,0.56442,0.00024,16.72311]
[1777440668201,38.49,77247.13,24.5,0.56434,0.00024,16.72358]
[1777440670708,38.49,77247.13,24.5,0.56434,0.00024,16.72358]
[1777440673107,38.5,77247.13,24.5,0.56434,0.00024,16.72361]
[1777440677662,38.5,77249.35,24.5,0.56487,0.00024,16.72043]
[1777440678589,38.5,77249.35,24.5,0.56487,0.00024,16.72043]
[1777440678607,38.5,77249.35,24.5,0.56487,0.00024,16.72043]
[1777440678270,38.5,77252.34,24.5,0.56558,0.00024,16.71606]
[1777440678780,38.5,77252.34,24.5,0.56558,0.00024,16.71606]
[1777440684313,38.5,77254.75,24.5,0.56616,0.00024,16.7125]
[1777440689348,38.5,77255.63,24.5,0.56637,0.00024,16.71119]
[1777440694382,38.5,77254.56,24.5,0.56613,0.00024,16.7074]
[1777440700425,38.5,77254.15,24.5,0.56603,0.00024,16.70802]
[1777440701117,38.5,77254.15,24.5,0.56603,0.00024,16.70802]
[1777440706466,38.5,77255.66,24.5,0.5664,0.00024,16.70579]
[1777440711502,38.5,77254.34,24.5,0.56608,0.00024,16.70776]
[1777440714512,38.5,77254.41,24.5,0.56609,0.00024,16.70766]
[1777440720565,38.51,77254.59,24.5,0.56613,0.00024,16.70741]
[1777440726606,38.51,77254.36,24.5,0.56608,0.00024,16.70777]
[1777440732649,38.51,77254.99,24.5,0.56623,0.00024,16.70685]
[1777440737684,38.51,77255.06,24.5,0.56624,0.00024,16.70676]
[1777440742719,38.51,77255.35,24.5,0.56631,0.00024,16.70635]
[1777440745239,38.51,77255.28,24.5,0.56629,0.00024,16.70645]
[1777440748761,38.51,77248.83,24.5,0.56474,0.00024,16.71595]
[1777440753795,38.52,77247.01,24.5,0.56431,0.00024,16.71323]
[1777440758831,38.52,77248.78,24.5,0.56473,0.00024,16.71072]
[1777440763866,38.53,77249.04,24.5,0.56479,0.00024,16.71037]
[1777440769908,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440770999,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771063,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771064,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771097,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771127,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771171,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771608,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771615,38.53,77248.12,24.5,0.56456,0.00024,16.71175]
[1777440771661,38.53,77247.89,24.5,0.5645,0.00024,16.71209]
[1777440772338,38.53,77275.92,24.5,0.57124,0.00024,16.66926]
[1777440773059,38.53,77275.92,24.5,0.57124,0.00024,16.66926]
[1777440773541,38.53,77283.83,24.5,0.57313,0.00024,16.65633]
[1777440775501,38.53,77283.03,24.5,0.57294,0.00024,16.65765]
[1777440780985,38.55,77285.21,24.5,0.57344,0.00024,16.65424]
[1777440786026,38.56,77286.97,24.5,0.57385,0.00024,16.65139]
[1777440791062,38.55,77286.25,24.5,0.57368,0.00024,16.65257]
[1777440796097,38.55,77286.76,24.5,0.5738,0.00024,16.65169]
[1777440798111,38.55,77283.41,24.5,0.573,0.00024,16.65726]
[1777440803146,38.55,77285.89,24.5,0.5736,0.00024,16.65308]
[1777440808181,38.54,77286.68,24.5,0.5738,0.00024,16.65169]
[1777440813215,38.54,77287.55,24.5,0.57404,0.00024,16.64476]
[1777440818250,38.53,77287.78,24.5,0.5741,0.00024,16.64431]
[1777440823114,38.53,77287.69,24.5,0.57408,0.00024,16.64442]
[1777440823124,38.53,77287.69,24.5,0.57408,0.00024,16.64442]
[1777440828320,38.52,77286.47,24.5,0.5738,0.00024,16.64639]
[1777440833356,38.52,77286.96,24.5,0.57393,0.00024,16.64551]
[1777440836846,38.52,77285.12,24.5,0.57348,0.00024,16.64861]
[1777440837734,38.52,77285.12,24.5,0.57348,0.00024,16.64861]
[1777440837767,38.52,77285.12,24.5,0.57348,0.00024,16.64861]
[1777440838391,38.52,77282.01,24.5,0.57273,0.00024,16.65382]
[1777440840356,38.53,77282.02,24.5,0.57273,0.00024,16.65384]
[1777440840707,38.53,77279.32,24.5,0.57208,0.00024,16.65831]
[1777440841412,38.53,77268.68,24.5,0.56952,0.00024,16.67537]
[1777440841961,38.53,77268.68,24.5,0.56952,0.00024,16.67537]
[1777440842419,38.53,77263.81,24.5,0.56835,0.00024,16.68295]
[1777440843411,38.53,77263.81,24.5,0.56835,0.00024,16.68295]
[1777440843445,38.53,77263.81,24.5,0.56835,0.00024,16.68295]
[1777440844797,38.53,77260.06,24.5,0.56745,0.00024,16.68868]
[1777440845445,38.53,77256.4,24.5,0.56657,0.00024,16.6942]
[1777440850479,38.53,77253.19,24.5,0.5658,0.00024,16.69897]
[1777440851247,38.53,77253.19,24.5,0.5658,0.00024,16.69897]
[1777440852123,38.53,77251.91,24.5,0.56549,0.00024,16.70086]
[1777440852130,38.53,77251.91,24.5,0.56549,0.00024,16.70086]
[1777440852147,38.53,77251.91,24.5,0.56549,0.00024,16.70086]
[1777440852171,38.53,77251.91,24.5,0.56549,0.00024,16.70086]
[1777440852177,38.53,77251.91,24.5,0.56549,0.00024,16.70086]
[1777440852271,38.53,77251.91,24.5,0.56549,0.00024,16.70086]
[1777440852494,38.53,77236.75,24.5,0.56183,0.00024,16.72242]
[1777440853829,38.53,77232.9,24.5,0.56091,0.00024,16.72765]
[1777440853899,38.53,77232.9,24.5,0.56091,0.00024,16.72765]
[1777440854508,38.53,77230.96,24.5,0.56044,0.00024,16.73025]
[1777440860549,38.52,77230.65,24.5,0.56038,0.00024,16.73058]
[1777440865585,38.51,77230.82,24.5,0.56043,0.00024,16.73029]
[1777440870620,38.5,77229.29,24.5,0.56007,0.00024,16.73227]
[1777440875655,38.5,77226.7,24.5,0.55947,0.00024,16.73024]
[1777440880690,38.49,77226.61,24.5,0.55946,0.00024,16.73029]
[1777440886021,38.48,77226.53,24.5,0.55945,0.00024,16.73035]
[1777440891767,38.47,77226.61,24.5,0.55949,0.00024,16.73013]
[1777440899823,38.45,77226.46,24.5,0.55947,0.00024,16.73021]
[1777440900135,38.45,77226.46,24.5,0.55947,0.00024,16.73021]
[1777440900160,38.45,77226.46,24.5,0.55947,0.00024,16.73021]
[1777440900432,38.45,77226.46,24.5,0.55947,0.00024,16.73021]
[1777440900867,38.45,77226.46,24.5,0.55947,0.00024,16.73021]
[1777440900832,38.45,77223.16,24.5,0.55867,0.00024,16.73452]
[1777440903031,38.45,77221.02,24.5,0.55816,0.00024,16.73729]
[1777440903865,38.45,77221.02,24.5,0.55816,0.00024,16.73729]
[1777440903854,38.45,77226.43,24.5,0.55946,0.00024,16.73025]
[1777440903911,38.45,77226.43,24.5,0.55946,0.00024,16.73025]
[1777440904861,38.46,77234.17,24.5,0.56133,0.00024,16.71988]
[1777440907842,38.46,77235.05,24.5,0.56154,0.00024,16.7187]
[1777440908889,38.46,77229.86,24.5,0.56029,0.00024,16.72574]
[1777440909897,38.46,77225.32,24.5,0.55919,0.00024,16.73174]
[1777440914931,38.45,77226.09,24.5,0.55939,0.00024,16.73066]
[1777440919967,38.44,77225.77,24.5,0.55932,0.00024,16.73101]
[1777440925007,38.43,77225.94,24.5,0.55937,0.00024,16.73072]
[1777440930039,38.42,77226.4,24.5,0.5595,0.00024,16.73005]
[1777440935074,38.42,77225.85,24.5,0.55939,0.00024,16.72532]
[1777440938095,38.41,77229.24,24.5,0.56022,0.00024,16.72078]
[1777440943130,38.41,77230.68,24.5,0.56057,0.00024,16.71879]
[1777440948165,38.4,77226.61,24.5,0.5596,0.00024,16.72417]
[1777440955214,38.39,77225.2,24.5,0.55927,0.00024,16.72594]
[1777440960250,38.38,77224.88,24.5,0.5592,0.00024,16.7263]
[1777440965285,38.37,77224.99,24.5,0.55924,0.00024,16.72609]
[1777440970320,38.36,77225.42,24.5,0.55935,0.00024,16.72545]
[1777440977369,38.35,77225.27,24.5,0.55933,0.00024,16.72556]
[1777440982403,38.35,77225.37,24.5,0.55937,0.00024,16.72537]
[1777440987438,38.34,77226.06,24.5,0.55954,0.00024,16.72439]
[1777440992474,38.33,77223.88,24.5,0.55904,0.00024,16.72183]
[1777440997509,38.32,77226.09,24.5,0.55959,0.00024,16.71885]
[1777441002947,38.32,77226.88,24.5,0.55978,0.00024,16.71776]
[1777441005566,38.32,77230.91,24.5,0.56076,0.00024,16.71239]
[1777441010601,38.33,77230.72,24.5,0.5607,0.00024,16.71273]
[1777441015636,38.34,77228.03,24.5,0.56003,0.00024,16.71644]
[1777441020671,38.36,77227.53,24.5,0.55989,0.00024,16.7172]
[1777441022685,38.36,77231.76,24.5,0.56091,0.00024,16.71155]
[1777441027720,38.37,77231.7,24.5,0.56089,0.00024,16.71171]
[1777441032755,38.38,77231.73,24.5,0.56088,0.00024,16.71175]
[1777441034768,38.38,77226.21,24.5,0.55954,0.00024,16.71918]
[1777441039804,38.39,77221.84,24.5,0.55846,0.00024,16.725]
[1777441041980,38.4,77221.6,24.5,0.5584,0.00024,16.72533]
[1777441042037,38.4,77220.87,24.5,0.55822,0.00024,16.72629]
[1777441042825,38.4,77216.11,24.5,0.55706,0.00024,16.73238]
[1777441047860,38.41,77217.95,24.5,0.55749,0.00024,16.73015]
[1777441052895,38.43,77218.47,24.5,0.55762,0.00024,16.72421]
[1777441056243,38.43,77218.54,24.5,0.55763,0.00024,16.72416]
[1777441056349,38.44,77218.54,24.5,0.55762,0.00024,16.72418]
[1777441060449,38.44,77218.13,24.5,0.55751,0.00024,16.72478]
[1777441062965,38.45,77211.78,24.5,0.55597,0.00024,16.73276]
[1777441065987,38.45,77208.37,24.5,0.55514,0.00024,16.73691]
[1777441071022,38.45,77207.89,24.5,0.55503,0.00024,16.73747]
[1777441076057,38.45,77208.22,24.5,0.55511,0.00024,16.73706]
[1777441081093,38.44,77208.13,24.5,0.55509,0.00024,16.73716]
[1777441086128,38.44,77208.31,24.5,0.55513,0.00024,16.73693]
[1777441091163,38.44,77208.34,24.5,0.55514,0.00024,16.73688]
[1777441093628,38.44,77209.44,24.5,0.55541,0.00024,16.73554]
[1777441095191,38.44,77213.32,24.5,0.55635,0.00024,16.73077]
[1777441096569,38.44,77213.32,24.5,0.55635,0.00024,16.73077]
[1777441096595,38.44,77214.37,24.5,0.55661,0.00024,16.72947]
[1777441098213,38.44,77217.42,24.5,0.55735,0.00024,16.72564]
[1777441103217,38.44,77217.66,24.5,0.5574,0.00024,16.72534]
[1777441103221,38.44,77217.66,24.5,0.5574,0.00024,16.72534]
[1777441109046,38.45,77219.55,24.5,0.55785,0.00024,16.72302]
[1777441109067,38.46,77219.19,24.5,0.55776,0.00024,16.72352]
[1777441111537,38.46,77216.99,24.5,0.55722,0.00024,16.72633]
[1777441117345,38.48,77215.52,24.5,0.55686,0.00024,16.72293]
[1777441118925,38.48,77215.52,24.5,0.55686,0.00024,16.72293]
[1777441119002,38.48,77214.93,24.5,0.55671,0.00024,16.7237]
[1777441123467,38.47,77214.58,24.5,0.55663,0.00024,16.72406]
[1777441127415,38.46,77218.84,24.5,0.55768,0.00024,16.71863]
[1777441133458,38.45,77219.46,24.5,0.55784,0.00024,16.71774]
[1777441138494,38.44,77219.13,24.5,0.55778,0.00024,16.71807]
[1777441141353,38.43,77219.17,24.5,0.5578,0.00024,16.71798]
[1777441141515,38.43,77218.32,24.5,0.55759,0.00024,16.71905]
[1777441146550,38.42,77218.25,24.5,0.55759,0.00024,16.71906]
[1777441151726,38.42,77218.29,24.5,0.5576,0.00024,16.71896]
[1777441156582,38.42,77218.63,24.5,0.55768,0.00024,16.71858]
[1777441157211,38.42,77217.14,24.5,0.55731,0.00024,16.72049]
[1777441157627,38.42,77213.0,24.5,0.55631,0.00024,16.72568]
[1777441160091,38.42,77210.44,24.5,0.55569,0.00024,16.72883]
[1777441162269,38.42,77209.85,24.5,0.55555,0.00024,16.72955]
[1777441166341,38.42,77208.8,24.5,0.55529,0.00024,16.73082]
[1777441166692,38.42,77208.95,24.5,0.55533,0.00024,16.73064]
[1777441171726,38.43,77209.32,24.5,0.55542,0.00024,16.72486]
[1777441174747,38.43,77212.69,24.5,0.55624,0.00024,16.72075]
[1777441179783,38.44,77213.41,24.5,0.55641,0.00024,16.71989]
[1777441184818,38.44,77213.33,24.5,0.55638,0.00024,16.72002]
[1777441189853,38.45,77215.91,24.5,0.557,0.00024,16.71683]
[1777441190433,38.45,77215.91,24.5,0.557,0.00024,16.71683]
[1777441191107,38.45,77215.91,24.5,0.557,0.00024,16.71683]
[1777441195475,38.45,77221.28,24.5,0.5583,0.00024,16.71001]
[1777441195632,38.45,77221.28,24.5,0.5583,0.00024,16.71001]
[1777441195666,38.45,77221.28,24.5,0.5583,0.00024,16.71001]
[1777441195861,38.45,77221.28,24.5,0.5583,0.00024,16.71001]
[1777441196017,38.45,77227.34,24.5,0.55977,0.00024,16.70209]
[1777441196902,38.45,77247.54,24.5,0.56466,0.00024,16.67406]
[1777441197908,38.45,77250.22,24.5,0.5653,0.00024,16.67015]
[1777441198381,38.45,77250.22,24.5,0.5653,0.00024,16.67015]
[1777441201886,38.45,77249.36,24.5,0.56509,0.00024,16.67143]
[1777441206972,38.46,77247.53,24.5,0.56465,0.00024,16.67414]
[1777441212008,38.46,77247.03,24.5,0.56452,0.00024,16.6749]
[1777441217043,38.46,77247.52,24.5,0.56463,0.00024,16.67422]
[1777441222077,38.47,77249.56,24.5,0.56512,0.00024,16.67128]
[1777441228119,38.47,77249.88,24.5,0.56519,0.00024,16.67084]
[1777441231325,38.47,77252.39,24.5,0.56582,0.00024,16.66176]
[1777441232148,38.47,77256.88,24.5,0.5669,0.00024,16.65506]
[1777441237182,38.47,77258.81,24.5,0.56736,0.00024,16.65216]
[1777441240836,38.48,77259.2,24.5,0.56746,0.00024,16.65158]
[1777441241186,38.48,77259.2,24.5,0.56746,0.00024,16.65158]
[1777441241211,38.48,77255.18,24.5,0.56648,0.00024,16.65765]
[1777441241357,38.48,77255.18,24.5,0.56648,0.00024,16.65765]
[1777441242220,38.48,77244.63,24.5,0.56394,0.00024,16.6731]
[1777441243225,38.48,77238.77,24.5,0.56252,0.00024,16.68139]
[1777441248260,38.48,77237.89,24.5,0.5623,0.00024,16.68267]
[1777441253295,38.49,77237.94,24.5,0.5623,0.00024,16.68266]
[1777441258330,38.5,77238.01,24.5,0.56231,0.00024,16.68262]
[1777441263366,38.5,77236.5,24.5,0.56193,0.00024,16.68477]
[1777441265072,38.5,77236.5,24.5,0.56193,0.00024,16.68477]
[1777441270417,38.51,77236.1,24.5,0.56182,0.00024,16.68541]
[1777441275452,38.52,77240.2,24.5,0.5628,0.00024,16.67978]
[1777441281494,38.53,77238.26,24.5,0.56233,0.00024,16.68255]
[1777441286529,38.53,77238.34,24.5,0.56234,0.00024,16.6825]
[1777441291564,38.54,77238.3,24.5,0.56233,0.00024,16.67722]
[1777441296598,38.54,77237.2,24.5,0.56206,0.00024,16.6788]
[1777441301633,38.55,77233.78,24.5,0.56122,0.00024,16.68356]
[1777441303687,38.55,77233.55,24.5,0.56117,0.00024,16.68387]
[1777441304114,38.55,77233.55,24.5,0.56117,0.00024,16.68387]
[1777441305662,38.56,77228.62,24.5,0.55997,0.00024,16.69055]
[1777441308826,38.56,77227.86,24.5,0.55978,0.00024,16.69159]
[1777441313728,38.57,77227.18,24.5,0.5596,0.00024,16.69257]
[1777441314728,38.58,77230.37,24.5,0.56037,0.00024,16.68837]
[1777441319763,38.59,77231.16,24.5,0.56054,0.00024,16.68739]
[1777441320689,38.59,77231.16,24.5,0.56054,0.00024,16.68739]
[1777441322785,38.59,77236.99,24.5,0.56194,0.00024,16.67951]
[1777441327820,38.6,77236.29,24.5,0.56177,0.00024,16.68054]
[1777441332855,38.6,77236.85,24.5,0.56189,0.00024,16.67983]
[1777441338896,38.61,77238.31,24.5,0.56224,0.00024,16.67787]
[1777441344461,38.62,77237.2,24.5,0.56196,0.00024,16.67944]
[1777441344940,38.62,77242.71,24.5,0.56329,0.00024,16.67178]
[1777441345947,38.62,77247.34,24.5,0.5644,0.00024,16.6652]
[1777441348291,38.62,77246.73,24.5,0.56426,0.00024,16.66608]
[1777441352996,38.62,77251.4,24.5,0.5654,0.00024,16.65392]
[1777441358034,38.62,77251.92,24.5,0.56553,0.00024,16.65313]
[1777441363069,38.61,77251.79,24.5,0.5655,0.00024,16.65331]
[1777441367096,38.62,77245.3,24.5,0.56393,0.00024,16.6627]
[1777441372131,38.62,77244.1,24.5,0.56364,0.00024,16.66444]
[1777441373600,38.62,77243.4,24.5,0.56347,0.00024,16.66544]
[1777441373728,38.62,77243.4,24.5,0.56347,0.00024,16.66544]
[1777441374146,38.62,77236.24,24.5,0.56174,0.00024,16.67541]
[1777441376159,38.62,77232.6,24.5,0.56086,0.00024,16.68038]
[1777441381195,38.63,77232.49,24.5,0.56082,0.00024,16.68059]
[1777441383347,38.63,77233.09,24.5,0.56097,0.00024,16.67979]
[1777441389251,38.64,77232.34,24.5,0.56077,0.00024,16.68089]
[1777441394286,38.65,77233.67,24.5,0.56108,0.00024,16.67916]
[1777441399321,38.66,77233.0,24.5,0.56091,0.00024,16.68013]
[1777441404356,38.66,77233.4,24.5,0.561,0.00024,16.67966]
[1777441405172,38.66,77233.4,24.5,0.561,0.00024,16.67966]
[1777441410398,38.67,77232.26,24.5,0.56071,0.00024,16.68128]
[1777441415432,38.68,77232.22,24.5,0.56071,0.00024,16.676]
[1777441418228,38.68,77232.22,24.5,0.56071,0.00024,16.676]
[1777441418537,38.69,77231.64,24.5,0.56056,0.00024,16.67682]
[1777441419461,38.69,77226.66,24.5,0.55936,0.00024,16.68342]
[1777441424496,38.7,77223.5,24.5,0.55858,0.00024,16.6876]
[1777441429429,38.71,77223.03,24.5,0.55845,0.00024,16.6883]
[1777441430538,38.71,77222.84,24.5,0.5584,0.00024,16.68855]
[1777441436103,38.72,77223.77,24.5,0.55862,0.00024,16.68743]
[1777441436204,38.72,77222.72,24.5,0.55836,0.00024,16.6888]
[1777441438273,38.72,77223.06,24.5,0.55844,0.00024,16.68836]
[1777441440276,38.72,77222.9,24.5,0.55841,0.00024,16.68853]
[1777441445643,38.7,77224.42,24.5,0.5588,0.00024,16.68643]
[1777441447379,38.7,77224.42,24.5,0.5588,0.00024,16.68643]
[1777441447496,38.7,77224.22,24.5,0.55875,0.00024,16.68667]
[1777441447656,38.7,77227.63,24.5,0.55958,0.00024,16.68221]
[1777441448664,38.69,77230.7,24.5,0.56032,0.00024,16.67814]
[1777441453699,38.68,77230.57,24.5,0.5603,0.00024,16.67822]
[1777441458829,38.68,77230.71,24.5,0.56035,0.00024,16.67797]
[1777441459971,38.67,77231.08,24.5,0.56044,0.00024,16.67744]
[1777441464930,38.66,77231.08,24.5,0.56045,0.00024,16.67737]
[1777441470817,38.67,77231.47,24.5,0.56054,0.00024,16.67692]
[1777441475853,38.68,77232.02,24.5,0.56067,0.00024,16.67088]
[1777441480887,38.69,77234.21,24.5,0.56119,0.00024,16.66801]
[1777441486930,38.7,77235.01,24.5,0.56137,0.00024,16.66702]
[1777441493979,38.72,77234.21,24.5,0.56116,0.00024,16.66822]
[1777441501030,38.73,77233.4,24.5,0.56094,0.00024,16.66942]
[1777441506065,38.74,77234.69,24.5,0.56124,0.00024,16.66776]
[1777441508079,38.74,77238.1,24.5,0.56206,0.00024,16.66315]
[1777441509701,38.74,77239.08,24.5,0.56229,0.00024,16.66181]
[1777441509872,38.74,77239.08,24.5,0.56229,0.00024,16.66181]
[1777441510093,38.74,77245.99,24.5,0.56395,0.00024,16.65214]
[1777441511100,38.74,77251.09,24.5,0.56518,0.00024,16.64484]
[1777441511670,38.74,77251.09,24.5,0.56518,0.00024,16.64484]
[1777441516716,38.75,77250.87,24.5,0.56512,0.00024,16.64518]
[1777441522177,38.75,77249.32,24.5,0.56474,0.00024,16.64746]
[1777441528220,38.75,77248.39,24.5,0.56451,0.00024,16.64883]
[1777441530233,38.76,77253.02,24.5,0.56562,0.00024,16.64213]
[1777441531371,38.76,77253.02,24.5,0.56562,0.00024,16.64213]
[1777441533281,38.76,77257.16,24.5,0.56664,0.00024,16.63061]
[1777441533734,38.75,77259.49,24.5,0.5672,0.00024,16.62712]
[1777441533779,38.75,77259.49,24.5,0.5672,0.00024,16.62712]
[1777441533793,38.75,77259.49,24.5,0.5672,0.00024,16.62712]
[1777441533984,38.75,77259.49,24.5,0.5672,0.00024,16.62712]
[1777441534095,38.75,77259.49,24.5,0.5672,0.00024,16.62712]
[1777441534353,38.75,77259.49,24.5,0.5672,0.00024,16.62712]
[1777441534374,38.75,77259.49,24.5,0.5672,0.00024,16.62712]
[1777441534417,38.75,77266.91,24.5,0.56898,0.00024,16.6158]
[1777441534897,38.75,77266.91,24.5,0.56898,0.00024,16.6158]
[1777441535486,38.75,77266.91,24.5,0.56898,0.00024,16.6158]
[1777441535505,38.75,77266.91,24.5,0.56898,0.00024,16.6158]
[1777441537283,38.75,77263.68,24.5,0.5682,0.00024,16.62077]
[1777441542318,38.75,77262.09,24.5,0.56782,0.00024,16.62318]
[1777441547353,38.75,77259.25,24.5,0.56714,0.00024,16.62746]
[1777441551380,38.75,77262.86,24.5,0.56801,0.00024,16.62199]
[1777441556417,38.75,77261.26,24.5,0.56763,0.00024,16.62441]
[1777441557790,38.75,77261.25,24.5,0.56762,0.00024,16.62442]
[1777441563466,38.75,77261.83,24.5,0.56777,0.00024,16.62353]
[1777441568501,38.75,77263.03,24.5,0.56805,0.00024,16.6217]
[1777441573535,38.75,77261.29,24.5,0.56764,0.00024,16.62433]
[1777441578573,38.75,77261.53,24.5,0.5677,0.00024,16.62396]
[1777441583606,38.75,77262.68,24.5,0.56797,0.00024,16.6222]
[1777441586795,38.75,77263.07,24.5,0.56807,0.00024,16.6216]
[1777441587368,38.75,77263.07,24.5,0.56807,0.00024,16.6216]
[1777441587445,38.75,77263.07,24.5,0.56807,0.00024,16.6216]
[1777441587649,38.74,77264.41,24.5,0.56839,0.00024,16.61954]
[1777441588303,38.74,77264.41,24.5,0.56839,0.00024,16.61954]
[1777441593676,38.74,77265.6,24.5,0.5687,0.00024,16.61229]
[1777441595947,38.74,77265.72,24.5,0.56873,0.00024,16.6121]
[1777441601731,38.74,77264.05,24.5,0.56833,0.00024,16.61464]
[1777441606767,38.74,77265.45,24.5,0.56867,0.00024,16.61247]
[1777441612809,38.74,77266.0,24.5,0.5688,0.00024,16.6116]
[1777441617158,38.74,77264.76,24.5,0.56851,0.00024,16.6135]
[1777441617319,38.74,77264.76,24.5,0.56851,0.00024,16.6135]
[1777441617535,38.74,77264.76,24.5,0.56851,0.00024,16.6135]
[1777441617844,38.74,77271.36,24.5,0.57009,0.00024,16.60322]
[1777441618616,38.74,77271.36,24.5,0.57009,0.00024,16.60322]
[1777441619275,38.74,77271.36,24.5,0.57009,0.00024,16.60322]
[1777441623425,38.74,77272.42,24.5,0.57035,0.00024,16.60155]
[1777441623450,38.74,77277.52,24.5,0.57157,0.00024,16.5934]
[1777441623885,38.74,77283.26,24.5,0.57294,0.00024,16.58404]
[1777441628459,38.74,77283.9,24.5,0.5731,0.00024,16.58298]
[1777441628463,38.74,77283.9,24.5,0.5731,0.00024,16.58298]
[1777441629232,38.73,77284.06,24.5,0.57314,0.00024,16.58271]
[1777441629333,38.73,77285.09,24.5,0.57339,0.00024,16.58098]
[1777441630246,38.73,77285.09,24.5,0.57339,0.00024,16.58098]
[1777441630556,38.73,77288.93,24.5,0.57431,0.00024,16.57456]
[1777441630936,38.73,77288.93,24.5,0.57431,0.00024,16.57456]
[1777441630974,38.73,77288.93,24.5,0.57431,0.00024,16.57456]
[1777441631611,38.73,77288.93,24.5,0.57431,0.00024,16.57456]
[1777441631053,38.73,77292.55,24.5,0.57517,0.00024,16.56843]
[1777441632591,38.73,77292.55,24.5,0.57517,0.00024,16.56843]
[1777441632610,38.73,77301.45,24.5,0.5773,0.00024,16.55303]
[1777441632949,38.73,77298.48,24.5,0.57659,0.00024,16.55822]
[1777441633811,38.73,77298.48,24.5,0.57659,0.00024,16.55822]
[1777441635345,38.73,77299.23,24.5,0.57677,0.00024,16.55691]
[1777441635539,38.73,77299.23,24.5,0.57677,0.00024,16.55691]
[1777441637965,38.73,77298.82,24.5,0.57668,0.00024,16.55761]
[1777441638364,38.73,77298.82,24.5,0.57668,0.00024,16.55761]
[1777441638991,38.73,77303.05,24.5,0.57769,0.00024,16.55017]
[1777441643019,38.73,77299.17,24.5,0.57676,0.00024,16.55697]
[1777441648054,38.73,77296.54,24.5,0.57614,0.00024,16.5615]
[1777441648761,38.73,77296.54,24.5,0.57614,0.00024,16.5615]
[1777441651612,38.72,77292.38,24.5,0.57515,0.00024,16.56862]
[1777441651632,38.72,77292.38,24.5,0.57515,0.00024,16.56862]
[1777441651713,38.72,77290.82,24.5,0.57479,0.00024,16.56583]
[1777441652082,38.72,77284.11,24.5,0.57319,0.00024,16.57705]
[1777441654096,38.72,77280.0,24.5,0.57221,0.00024,16.58377]
[1777441654959,38.72,77280.0,24.5,0.57221,0.00024,16.58377]
[1777441655607,38.72,77276.02,24.5,0.57126,0.00024,16.59019]
[1777441661147,38.71,77282.79,24.5,0.5729,0.00024,16.57905]
[1777441666183,38.7,77290.45,24.5,0.57474,0.00024,16.56617]
[1777441669154,38.7,77290.57,24.5,0.57477,0.00024,16.56594]
[1777441669204,38.7,77290.74,24.5,0.57482,0.00024,16.56564]
[1777441670309,38.7,77290.74,24.5,0.57482,0.00024,16.56564]
[1777441670436,38.7,77290.74,24.5,0.57482,0.00024,16.56564]
[1777441670519,38.7,77290.3,24.5,0.57471,0.00024,16.56638]
[1777441671218,38.7,77299.68,24.5,0.57696,0.00024,16.55022]
[1777441672052,38.7,77299.68,24.5,0.57696,0.00024,16.55022]
[1777441672118,38.7,77299.68,24.5,0.57696,0.00024,16.55022]
[1777441674484,38.7,77302.85,24.5,0.57772,0.00024,16.54464]
[1777441674615,38.7,77305.87,24.5,0.57844,0.00024,16.53926]
[1777441676733,38.7,77305.85,24.5,0.57844,0.00024,16.5393]
[1777441682297,38.7,77306.91,24.5,0.57869,0.00024,16.53741]
[1777441687332,38.7,77305.9,24.5,0.57845,0.00024,16.53921]
[1777441692518,38.7,77306.97,24.5,0.5787,0.00024,16.53729]
[1777441692922,38.7,77305.79,24.5,0.57842,0.00024,16.5394]
[1777441693009,38.7,77305.79,24.5,0.57842,0.00024,16.5394]
[1777441693675,38.7,77292.64,24.5,0.57528,0.00024,16.56237]
[1777441695388,38.7,77289.16,24.5,0.57444,0.00024,16.56826]
[1777441696394,38.7,77293.35,24.5,0.57545,0.00024,16.56112]
[1777441698718,38.69,77291.29,24.5,0.57496,0.00024,16.56461]
[1777441699416,38.69,77290.56,24.5,0.57479,0.00024,16.56584]
[1777441704454,38.69,77286.28,24.5,0.57377,0.00024,16.57298]
[1777441705461,38.69,77278.27,24.5,0.57185,0.00024,16.58615]
[1777441710496,38.68,77278.77,24.5,0.57198,0.00024,16.58524]
[1777441713528,38.68,77281.52,24.5,0.57267,0.00024,16.57528]
[1777441713545,38.68,77281.52,24.5,0.57267,0.00024,16.57528]
[1777441713658,38.68,77281.52,24.5,0.57267,0.00024,16.57528]
[1777441713661,38.67,77281.7,24.5,0.57271,0.00024,16.57496]
[1777441714350,38.67,77281.7,24.5,0.57271,0.00024,16.57496]
[1777441714523,38.67,77289.77,24.5,0.57465,0.00024,16.56148]
[1777441716538,38.67,77293.58,24.5,0.57557,0.00024,16.55496]
[1777441716801,38.67,77293.58,24.5,0.57557,0.00024,16.55496]
[1777441718891,38.67,77293.79,24.5,0.57562,0.00024,16.55458]
[1777441718899,38.67,77293.79,24.5,0.57562,0.00024,16.55458]
[1777441722098,38.67,77293.92,24.5,0.57565,0.00024,16.55434]
[1777441722580,38.67,77294.58,24.5,0.57581,0.00024,16.55319]
[1777441727617,38.66,77296.02,24.5,0.57616,0.00024,16.55066]
[1777441730132,38.66,77295.43,24.5,0.57602,0.00024,16.55166]
[1777441730142,38.66,77295.43,24.5,0.57602,0.00024,16.55166]
[1777441730170,38.66,77295.43,24.5,0.57602,0.00024,16.55166]
[1777441730259,38.66,77295.43,24.5,0.57602,0.00024,16.55166]
[1777441730371,38.66,77295.43,24.5,0.57602,0.00024,16.55166]
[1777441730500,38.66,77295.43,24.5,0.57602,0.00024,16.55166]
[1777441730638,38.66,77270.07,24.5,0.56994,0.00024,16.59355]
[1777441731016,38.66,77270.07,24.5,0.56994,0.00024,16.59355]
[1777441731645,38.66,77265.95,24.5,0.56894,0.00024,16.60001]
[1777441731899,38.66,77265.95,24.5,0.56894,0.00024,16.60001]
[1777441731938,38.66,77265.95,24.5,0.56894,0.00024,16.60001]
[1777441733700,38.66,77263.63,24.5,0.56838,0.00024,16.60359]
[1777441734754,38.66,77264.78,24.5,0.56866,0.00024,16.60182]
[1777441738665,38.67,77266.23,24.5,0.56901,0.00024,16.59958]
[1777441740431,38.67,77264.15,24.5,0.56851,0.00024,16.6028]
[1777441745742,38.67,77265.42,24.5,0.56881,0.00024,16.60085]
[1777441750777,38.67,77264.02,24.5,0.56847,0.00024,16.60302]
[1777441753272,38.67,77264.02,24.5,0.56847,0.00024,16.60302]
[1777441754796,38.67,77265.01,24.5,0.56871,0.00024,16.6015]
[1777441754806,38.67,77268.87,24.5,0.56964,0.00024,16.59549]
[1777441755813,38.67,77273.62,24.5,0.57078,0.00024,16.58798]
[1777441757562,38.67,77273.62,24.5,0.57078,0.00024,16.58798]
[1777441759310,38.67,77270.66,24.5,0.57007,0.00024,16.59268]
[1777441764876,38.67,77263.6,24.5,0.56837,0.00024,16.60366]
[1777441769910,38.67,77263.68,24.5,0.5684,0.00024,16.60352]
[1777441774947,38.66,77264.9,24.5,0.56871,0.00024,16.5962]
[1777441779982,38.66,77263.45,24.5,0.56836,0.00024,16.59841]
[1777441784994,38.66,77263.54,24.5,0.56839,0.00024,16.59827]
[1777441786025,38.66,77258.17,24.5,0.56709,0.00024,16.60643]
[1777441787031,38.66,77253.54,24.5,0.56598,0.00024,16.61334]
[1777441788123,38.66,77253.54,24.5,0.56598,0.00024,16.61334]
[1777441788127,38.66,77250.52,24.5,0.56525,0.00024,16.61777]
[1777441789580,38.66,77250.52,24.5,0.56525,0.00024,16.61777]
[1777441795089,38.66,77252.79,24.5,0.56579,0.00024,16.61447]
[1777441800124,38.67,77253.36,24.5,0.56593,0.00024,16.61364]
[1777441805159,38.67,77254.2,24.5,0.56613,0.00024,16.61241]
[1777441810193,38.67,77252.82,24.5,0.56579,0.00024,16.61445]
[1777441815228,38.67,77254.11,24.5,0.5661,0.00024,16.61256]
[1777441820264,38.67,77253.4,24.5,0.56593,0.00024,16.61361]
[1777441825299,38.67,77252.93,24.5,0.56582,0.00024,16.61431]
[1777441830335,38.67,77253.28,24.5,0.5659,0.00024,16.6138]
[1777441833357,38.67,77257.03,24.5,0.56682,0.00024,16.60281]
[1777441838391,38.67,77260.41,24.5,0.56764,0.00024,16.59773]
[1777441843427,38.67,77259.68,24.5,0.56746,0.00024,16.59885]
[1777441848461,38.67,77261.01,24.5,0.56778,0.00024,16.59685]
[1777441851240,38.67,77261.01,24.5,0.56778,0.00024,16.59686]
[1777441851607,38.67,77261.01,24.5,0.56778,0.00024,16.59686]
[1777441852009,38.67,77260.51,24.5,0.56765,0.00024,16.59762]
[1777441852277,38.67,77260.51,24.5,0.56765,0.00024,16.59762]
[1777441852336,38.67,77260.51,24.5,0.56765,0.00024,16.59762]
[1777441852552,38.67,77267.51,24.5,0.56934,0.00024,16.58685]
[1777441852914,38.67,77267.51,24.5,0.56934,0.00024,16.58685]
[1777441853679,38.67,77267.51,24.5,0.56934,0.00024,16.58685]
[1777441853719,38.67,77267.51,24.5,0.56934,0.00024,16.58685]
[1777441853733,38.67,77270.84,24.5,0.57014,0.00024,16.58162]
[1777441854504,38.68,77274.22,24.5,0.57095,0.00024,16.57625]
[1777441856712,38.68,77275.68,24.5,0.5713,0.00024,16.57391]
[1777441857525,38.68,77278.97,24.5,0.57209,0.00024,16.5686]
[1777441859717,38.68,77279.5,24.5,0.57222,0.00024,16.56775]
[1777441859814,38.68,77279.5,24.5,0.57222,0.00024,16.56775]
[1777441860648,38.68,77278.83,24.5,0.57206,0.00024,16.56884]
[1777441861674,38.68,77277.3,24.5,0.57169,0.00024,16.57132]
[1777441861771,38.68,77277.3,24.5,0.57169,0.00024,16.57132]
[1777441861728,38.68,77269.44,24.5,0.5698,0.00024,16.58386]
[1777441866588,38.68,77272.73,24.5,0.57059,0.00024,16.57864]
[1777441871623,38.68,77273.5,24.5,0.57078,0.00024,16.5774]
[1777441876658,38.67,77273.56,24.5,0.5708,0.00024,16.57726]
[1777441881693,38.67,77274.03,24.5,0.57092,0.00024,16.57645]
[1777441886279,38.66,77272.62,24.5,0.57059,0.00024,16.57866]
[1777441886287,38.66,77272.62,24.5,0.57059,0.00024,16.57866]
[1777441886728,38.66,77266.33,24.5,0.56908,0.00024,16.58854]
[1777441887735,38.66,77262.59,24.5,0.56818,0.00024,16.5943]
[1777441892359,38.66,77263.74,24.5,0.56848,0.00024,16.58708]
[1777441892769,38.66,77266.97,24.5,0.56926,0.00024,16.58207]
[1777441894579,38.66,77266.97,24.5,0.56926,0.00024,16.58207]
[1777441899819,38.65,77267.53,24.5,0.5694,0.00024,16.58115]
[1777441904853,38.65,77269.03,24.5,0.56976,0.00024,16.57878]
[1777441908680,38.65,77269.03,24.5,0.56976,0.00024,16.57878]
[1777441913917,38.65,77270.16,24.5,0.57004,0.00024,16.57691]
[1777441917444,38.64,77270.86,24.5,0.57022,0.00024,16.57577]
[1777441919958,38.64,77274.09,24.5,0.571,0.00024,16.5706]
[1777441924065,38.64,77276.29,24.5,0.57153,0.00024,16.56703]
[1777441924231,38.64,77276.29,24.5,0.57153,0.00024,16.56703]
[1777441924273,38.64,77276.29,24.5,0.57153,0.00024,16.56703]
[1777441924329,38.64,77276.29,24.5,0.57153,0.00024,16.56703]
[1777441924444,38.64,77276.46,24.5,0.57157,0.00024,16.56674]
[1777441924994,38.64,77288.59,24.5,0.57449,0.00024,16.54667]
[1777441926019,38.64,77288.59,24.5,0.57449,0.00024,16.54667]
[1777441926531,38.64,77288.59,24.5,0.57449,0.00024,16.54667]
[1777441926632,38.64,77291.95,24.5,0.5753,0.00024,16.54094]
[1777441932043,38.63,77291.72,24.5,0.57525,0.00024,16.54132]
[1777441937078,38.63,77295.47,24.5,0.57615,0.00024,16.53484]
[1777441940635,38.63,77296.61,24.5,0.57642,0.00024,16.53286]
[1777441940733,38.63,77299.87,24.5,0.57721,0.00024,16.52716]
[1777441944278,38.63,77300.11,24.5,0.57726,0.00024,16.52674]
[1777441949478,38.63,77301.27,24.5,0.57754,0.00024,16.5247]
[1777441950171,38.63,77302.33,24.5,0.57779,0.00024,16.52283]
[1777441953319,38.64,77304.46,24.5,0.57833,0.00024,16.51359]
[1777441953354,38.64,77304.46,24.5,0.57833,0.00024,16.51359]
[1777441953452,38.64,77304.46,24.5,0.57833,0.00024,16.51359]
[1777441953695,38.64,77304.46,24.5,0.57833,0.00024,16.51359]
[1777441954197,38.64,77313.42,24.5,0.58047,0.00024,16.49735]
[1777441958009,38.64,77312.64,24.5,0.58028,0.00024,16.49884]
[1777441958130,38.64,77312.64,24.5,0.58028,0.00024,16.49884]
[1777441959304,38.64,77310.98,24.5,0.57988,0.00024,16.50189]
[1777441959395,38.64,77305.65,24.5,0.57861,0.00024,16.5115]
[1777441965275,38.63,77305.51,24.5,0.57859,0.00024,16.51161]
[1777441970399,38.62,77305.59,24.5,0.57862,0.00024,16.51136]
[1777441973332,38.62,77309.46,24.5,0.57954,0.00024,16.50442]
[1777441977143,38.63,77308.53,24.5,0.57931,0.00024,16.50619]
[1777441977145,38.63,77308.53,24.5,0.57931,0.00024,16.50619]
[1777441982396,38.64,77307.35,24.5,0.57901,0.00024,16.50847]
[1777441987640,38.65,77305.46,24.5,0.57855,0.00024,16.51196]
[1777441987669,38.65,77305.46,24.5,0.57855,0.00024,16.51196]
[1777441987703,38.65,77305.46,24.5,0.57855,0.00024,16.51196]
[1777441987711,38.65,77305.46,24.5,0.57855,0.00024,16.51196]
[1777441987792,38.65,77305.46,24.5,0.57855,0.00024,16.51196]
[1777441987956,38.65,77306.03,24.5,0.57868,0.00024,16.51097]
[1777441988046,38.65,77306.03,24.5,0.57868,0.00024,16.51097]
[1777441988685,38.65,77306.03,24.5,0.57868,0.00024,16.51097]
[1777441988746,38.65,77306.03,24.5,0.57868,0.00024,16.51097]
[1777441988761,38.65,77306.03,24.5,0.57868,0.00024,16.51097]
[1777441988803,38.65,77269.2,24.5,0.56983,0.00024,16.57302]
[1777441989086,38.65,77269.2,24.5,0.56983,0.00024,16.57302]
[1777441989728,38.65,77269.2,24.5,0.56983,0.00024,16.57302]
[1777441989874,38.65,77261.87,24.5,0.56806,0.00024,16.58439]
[1777441991564,38.65,77263.1,24.5,0.56836,0.00024,16.58249]
[1777441997501,38.64,77261.19,24.5,0.56791,0.00024,16.58534]
[1777441999515,38.64,77255.95,24.5,0.56665,0.00024,16.59323]
[1777442004550,38.63,77254.34,24.5,0.56627,0.00024,16.59557]
[1777442006225,38.63,77254.82,24.5,0.56639,0.00024,16.59484]
[1777442007990,38.63,77256.61,24.5,0.56682,0.00024,16.59215]
[1777442008209,38.63,77256.58,24.5,0.56682,0.00024,16.59219]
[1777442008758,38.63,77261.77,24.5,0.56807,0.00024,16.58432]
[1777442011600,38.62,77259.02,24.5,0.56743,0.00024,16.58305]
[1777442013872,38.62,77259.17,24.5,0.56747,0.00024,16.58281]
[1777442018650,38.62,77255.78,24.5,0.56666,0.00024,16.58786]
[1777442022678,38.61,77252.46,24.5,0.56586,0.00024,16.59275]
[1777442023712,38.61,77252.46,24.5,0.56586,0.00024,16.59275]
[1777442026740,38.61,77250.67,24.5,0.56543,0.00024,16.59534]
[1777442026839,38.61,77250.67,24.5,0.56543,0.00024,16.59534]
[1777442032748,38.6,77249.61,24.5,0.56519,0.00024,16.59681]
[1777442035769,38.6,77255.79,24.5,0.56669,0.00024,16.58764]
[1777442040804,38.59,77257.74,24.5,0.56716,0.00024,16.58467]
[1777442042386,38.59,77258.87,24.5,0.56744,0.00024,16.58295]
[1777442047853,38.59,77258.89,24.5,0.56745,0.00024,16.58288]
[1777442052888,38.59,77260.01,24.5,0.56772,0.00024,16.58115]
[1777442054025,38.59,77260.01,24.5,0.56772,0.00024,16.58115]
[1777442055129,38.59,77260.38,24.5,0.56781,0.00024,16.58058]
[1777442056547,38.59,77260.51,24.5,0.56785,0.00024,16.58037]
[1777442056815,38.59,77260.51,24.5,0.56785,0.00024,16.58037]
[1777442056936,38.59,77260.51,24.5,0.56785,0.00024,16.58037]
[1777442057027,38.59,77251.3,24.5,0.56562,0.00024,16.59417]
[1777442060077,38.58,77250.16,24.5,0.56535,0.00024,16.59581]
[1777442060944,38.58,77256.0,24.5,0.56676,0.00024,16.58715]
[1777442065979,38.58,77256.25,24.5,0.56683,0.00024,16.58674]
[1777442071014,38.58,77256.36,24.5,0.56688,0.00024,16.58111]
[1777442076049,38.57,77256.19,24.5,0.56684,0.00024,16.58133]
[1777442081084,38.57,77254.15,24.5,0.56635,0.00024,16.58434]
[1777442082295,38.57,77254.15,24.5,0.56635,0.00024,16.58434]
[1777442082846,38.57,77254.15,24.5,0.56635,0.00024,16.58434]
[1777442082944,38.57,77250.4,24.5,0.56545,0.00024,16.58987]
[1777442083098,38.57,77244.54,24.5,0.56403,0.00024,16.59836]
[1777442086119,38.56,77239.14,24.5,0.56273,0.00024,16.60596]
[1777442091154,38.55,77238.3,24.5,0.56253,0.00024,16.60705]
[1777442094122,38.55,77238.53,24.5,0.5626,0.00024,16.6067]
[1777442094176,38.55,77238.53,24.5,0.5626,0.00024,16.6067]
[1777442094257,38.55,77238.53,24.5,0.5626,0.00024,16.6067]
[1777442094575,38.55,77238.53,24.5,0.5626,0.00024,16.6067]
[1777442094588,38.55,77238.53,24.5,0.5626,0.00024,16.6067]
[1777442094630,38.55,77238.53,24.5,0.5626,0.00024,16.6067]
[1777442094908,38.55,77238.53,24.5,0.5626,0.00024,16.6067]
[1777442095185,38.55,77262.99,24.5,0.56852,0.00024,16.5707]
[1777442096111,38.55,77262.99,24.5,0.56852,0.00024,16.5707]
[1777442096203,38.55,77262.99,24.5,0.56852,0.00024,16.5707]
[1777442096254,38.55,77269.61,24.5,0.57013,0.00024,16.56031]
[1777442097934,38.55,77269.61,24.5,0.57013,0.00024,16.56031]
[1777442102997,38.54,77272.42,24.5,0.57081,0.00024,16.55577]
[1777442103429,38.54,77273.96,24.5,0.57119,0.00024,16.55327]
[1777442104635,38.54,77274.41,24.5,0.5713,0.00024,16.55253]
[1777442104691,38.54,77274.41,24.5,0.5713,0.00024,16.55253]
[1777442104736,38.54,77279.4,24.5,0.57251,0.00024,16.54438]
[1777442105733,38.54,77279.4,24.5,0.57251,0.00024,16.54438]
[1777442107012,38.54,77281.28,24.5,0.57296,0.00024,16.54127]
[1777442107090,38.54,77277.94,24.5,0.57215,0.00024,16.54677]
[1777442111495,38.54,77275.09,24.5,0.57147,0.00024,16.5514]
[1777442113676,38.53,77275.59,24.5,0.57159,0.00024,16.55058]
[1777442116502,38.53,77276.02,24.5,0.5717,0.00024,16.54986]
[1777442116507,38.53,77276.02,24.5,0.5717,0.00024,16.54986]
[1777442117341,38.53,77275.83,24.5,0.57165,0.00024,16.55014]
[1777442117616,38.53,77275.83,24.5,0.57165,0.00024,16.55014]
[1777442118347,38.53,77271.61,24.5,0.57064,0.00024,16.55694]
[1777442124389,38.52,77270.59,24.5,0.5704,0.00024,16.55849]
[1777442127009,38.52,77270.55,24.5,0.57039,0.00024,16.55854]
[1777442128099,38.52,77270.55,24.5,0.5704,0.00024,16.55851]
[1777442128151,38.52,77270.91,24.5,0.57048,0.00024,16.55792]
[1777442130005,38.52,77270.95,24.5,0.5705,0.00024,16.55784]
[1777442132062,38.52,77271.92,24.5,0.57073,0.00024,16.55627]
[1777442138501,38.51,77271.62,24.5,0.57069,0.00024,16.55122]
[1777442139495,38.5,77266.8,24.5,0.56953,0.00024,16.55884]
[1777442144530,38.5,77264.4,24.5,0.56896,0.00024,16.56251]
[1777442149565,38.49,77266.04,24.5,0.56937,0.00024,16.55986]
[1777442154600,38.49,77266.29,24.5,0.56944,0.00024,16.55941]
[1777442159482,38.48,77265.91,24.5,0.56935,0.00024,16.55998]
[1777442160778,38.48,77265.79,24.5,0.56932,0.00024,16.56016]
[1777442160877,38.48,77265.79,24.5,0.56932,0.00024,16.56016]
[1777442160925,38.48,77265.79,24.5,0.56932,0.00024,16.56016]
[1777442161298,38.48,77265.8,24.5,0.56933,0.00024,16.56013]
[1777442163663,38.48,77271.41,24.5,0.57069,0.00024,16.55119]
[1777442165238,38.48,77270.07,24.5,0.57037,0.00024,16.55332]
[1777442165588,38.48,77270.07,24.5,0.57037,0.00024,16.55332]
[1777442173891,38.47,77271.11,24.5,0.57063,0.00024,16.55156]
[1777442174018,38.47,77271.11,24.5,0.57063,0.00024,16.55156]
[1777442174740,38.47,77267.07,24.5,0.56966,0.00024,16.55797]
[1777442179775,38.46,77264.57,24.5,0.56906,0.00024,16.56182]
[1777442184810,38.45,77265.56,24.5,0.56931,0.00024,16.56019]
[1777442186169,38.45,77261.57,24.5,0.56834,0.00024,16.56641]
[1777442188076,38.45,77258.75,24.5,0.56766,0.00024,16.57074]
[1777442193872,38.45,77261.08,24.5,0.56825,0.00024,16.56169]
[1777442196111,38.45,77261.53,24.5,0.56836,0.00024,16.56099]
[1777442201929,38.45,77261.12,24.5,0.56826,0.00024,16.56159]
[1777442207153,38.45,77261.25,24.5,0.5683,0.00024,16.56138]
[1777442207174,38.45,77261.25,24.5,0.5683,0.00024,16.56138]
[1777442207431,38.44,77261.14,24.5,0.56827,0.00024,16.56154]
[1777442211416,38.44,77260.96,24.5,0.56823,0.00024,16.5618]
[1777442211431,38.44,77260.96,24.5,0.56823,0.00024,16.5618]
[1777442211456,38.44,77260.96,24.5,0.56823,0.00024,16.5618]
[1777442211547,38.44,77260.96,24.5,0.56823,0.00024,16.5618]
[1777442211560,38.44,77260.96,24.5,0.56823,0.00024,16.5618]
[1777442211911,38.44,77260.96,24.5,0.56823,0.00024,16.5618]
[1777442211935,38.44,77260.96,24.5,0.56823,0.00024,16.5618]
[1777442211998,38.44,77268.51,24.5,0.57006,0.00024,16.54997]
[1777442215124,38.44,77264.95,24.5,0.56921,0.00024,16.55555]
[1777442221062,38.43,77264.27,24.5,0.56905,0.00024,16.55652]
[1777442223220,38.43,77263.82,24.5,0.56895,0.00024,16.55721]
[1777442223292,38.43,77266.01,24.5,0.56948,0.00024,16.55375]
[1777442231131,38.42,77264.3,24.5,0.56908,0.00024,16.55632]
[1777442233362,38.42,77265.55,24.5,0.56939,0.00024,16.55433]
[1777442233449,38.42,77265.55,24.5,0.56939,0.00024,16.55433]
[1777442241202,38.41,77264.39,24.5,0.56912,0.00024,16.55603]
[1777442246238,38.4,77264.45,24.5,0.56915,0.00024,16.55586]
[1777442250266,38.39,77261.32,24.5,0.5684,0.00024,16.56068]
[1777442251285,38.39,77261.32,24.5,0.5684,0.00024,16.56068]
[1777442256664,38.39,77257.21,24.5,0.56743,0.00024,16.56147]
[1777442259609,38.38,77258.07,24.5,0.56764,0.00024,16.56011]
[1777442263212,38.37,77258.44,24.5,0.56774,0.00024,16.55947]
[1777442268391,38.37,77257.24,24.5,0.56746,0.00024,16.56128]
[1777442273427,38.37,77256.84,24.5,0.56736,0.00024,16.56186]
[1777442278461,38.37,77257.26,24.5,0.56747,0.00024,16.5612]
[1777442286517,38.36,77257.59,24.5,0.56755,0.00024,16.56066]
[1777442291558,38.36,77257.36,24.5,0.5675,0.00024,16.56099]
[1777442293571,38.36,77261.73,24.5,0.56856,0.00024,16.55424]
[1777442298607,38.36,77260.72,24.5,0.56832,0.00024,16.5558]
[1777442303642,38.36,77259.88,24.5,0.56812,0.00024,16.55708]
[1777442308677,38.36,77258.64,24.5,0.56782,0.00024,16.55898]
[1777442313769,38.36,77258.04,24.5,0.56769,0.00024,16.55445]
[1777442319754,38.35,77257.58,24.5,0.56758,0.00024,16.55513]
[1777442326565,38.35,77257.44,24.5,0.56755,0.00024,16.55533]
[1777442326565,38.35,77257.44,24.5,0.56755,0.00024,16.55533]
[1777442327691,38.35,77257.66,24.5,0.56761,0.00024,16.55496]
[1777442333852,38.34,77257.79,24.5,0.56765,0.00024,16.55469]
[1777442338889,38.34,77257.52,24.5,0.56759,0.00024,16.55505]
[1777442343925,38.33,77257.33,24.5,0.56756,0.00024,16.55528]
[1777442347626,38.33,77257.25,24.5,0.56754,0.00024,16.55537]
[1777442348873,38.33,77257.25,24.5,0.56754,0.00024,16.55536]
[1777442355007,38.32,77257.26,24.5,0.56756,0.00024,16.55526]
[1777442363058,38.31,77257.89,24.5,0.56772,0.00024,16.55421]
[1777442368093,38.31,77259.81,24.5,0.5682,0.00024,16.55119]
[1777442373129,38.3,77260.36,24.5,0.56836,0.00024,16.54483]
[1777442378164,38.3,77260.49,24.5,0.5684,0.00024,16.54456]
[1777442383199,38.29,77261.08,24.5,0.56855,0.00024,16.54359]
[1777442389241,38.29,77261.3,24.5,0.56861,0.00024,16.54318]
[1777442394275,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442394487,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442394494,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442394502,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442394508,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442394526,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442394607,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442394647,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442395040,38.28,77259.04,24.5,0.56807,0.00024,16.54665]
[1777442395283,38.28,77275.71,24.5,0.57213,0.00024,16.51999]
[1777442395719,38.28,77275.71,24.5,0.57213,0.00024,16.51999]
[1777442395730,38.28,77275.71,24.5,0.57213,0.00024,16.51999]
[1777442396290,38.28,77279.47,24.5,0.57305,0.00024,16.51374]
[1777442396490,38.28,77279.47,24.5,0.57305,0.00024,16.51374]
[1777442398877,38.28,77279.4,24.5,0.57303,0.00024,16.51387]
[1777442400475,38.28,77279.62,24.5,0.57309,0.00024,16.5135]
[1777442401325,38.28,77271.92,24.5,0.57121,0.00024,16.52621]
[1777442402648,38.28,77272.6,24.5,0.57138,0.00024,16.5251]
[1777442404206,38.28,77275.03,24.5,0.57197,0.00024,16.52112]
[1777442404227,38.28,77275.03,24.5,0.57197,0.00024,16.52112]
[1777442404238,38.28,77275.03,24.5,0.57197,0.00024,16.52112]
[1777442404247,38.28,77275.03,24.5,0.57197,0.00024,16.52112]
[1777442409380,38.28,77278.87,24.5,0.5729,0.00024,16.51476]
[1777442414416,38.28,77278.44,24.5,0.5728,0.00024,16.51549]
[1777442419451,38.28,77278.62,24.5,0.57284,0.00024,16.51519]
[1777442421465,38.28,77275.46,24.5,0.57207,0.00024,16.52043]
[1777442427506,38.28,77275.24,24.5,0.57202,0.00024,16.52078]
[1777442432541,38.28,77275.81,24.5,0.57218,0.00024,16.51436]
[1777442437577,38.28,77279.03,24.5,0.57297,0.00024,16.509]
[1777442442613,38.28,77279.52,24.5,0.57309,0.00024,16.50818]
[1777442447682,38.28,77278.76,24.5,0.5729,0.00024,16.50946]
[1777442452717,38.28,77279.01,24.5,0.57296,0.00024,16.50904]
[1777442457752,38.28,77278.33,24.5,0.57279,0.00024,16.51018]
[1777442461504,38.28,77278.23,24.5,0.57277,0.00024,16.51033]
[1777442461525,38.28,77278.23,24.5,0.57277,0.00024,16.51033]
[1777442461650,38.28,77278.23,24.5,0.57277,0.00024,16.51033]
[1777442461780,38.28,77282.65,24.5,0.57385,0.00024,16.5029]
[1777442462787,38.28,77285.83,24.5,0.57462,0.00024,16.49748]
[1777442465648,38.28,77286.35,24.5,0.57475,0.00024,16.4966]
[1777442466195,38.28,77290.0,24.5,0.57563,0.00024,16.49031]
[1777442468208,38.28,77291.64,24.5,0.57603,0.00024,16.48745]
[1777442468268,38.28,77291.64,24.5,0.57603,0.00024,16.48745]
[1777442468831,38.28,77290.95,24.5,0.57586,0.00024,16.48867]
[1777442472321,38.28,77289.86,24.5,0.5756,0.00024,16.49059]
[1777442472888,38.28,77290.33,24.5,0.57571,0.00024,16.48977]
[1777442472939,38.28,77284.07,24.5,0.57419,0.00024,16.50055]
[1777442473864,38.28,77277.54,24.5,0.5726,0.00024,16.51153]
[1777442478900,38.28,77277.9,24.5,0.57269,0.00024,16.51091]
[1777442483098,38.28,77277.29,24.5,0.57254,0.00024,16.51191]
[1777442483112,38.28,77277.29,24.5,0.57254,0.00024,16.51191]
[1777442484383,38.28,77276.59,24.5,0.57237,0.00024,16.51306]
[1777442484459,38.28,77271.93,24.5,0.57124,0.00024,16.52071]
[1777442484503,38.28,77271.93,24.5,0.57124,0.00024,16.52071]
[1777442484815,38.28,77271.93,24.5,0.57124,0.00024,16.52071]
[1777442484941,38.28,77266.12,24.5,0.56982,0.00024,16.53006]
[1777442487594,38.28,77264.29,24.5,0.56938,0.00024,16.53295]
[1777442487727,38.28,77264.29,24.5,0.56938,0.00024,16.53295]
[1777442487831,38.28,77264.29,24.5,0.56938,0.00024,16.53295]
[1777442488518,38.28,77264.67,24.5,0.56947,0.00024,16.53235]
[1777442494005,38.27,77269.64,24.5,0.57071,0.00024,16.51891]
[1777442498645,38.27,77268.54,24.5,0.57044,0.00024,16.52064]
[1777442502061,38.27,77262.85,24.5,0.56906,0.00024,16.52964]
[1777442507096,38.26,77263.09,24.5,0.56913,0.00024,16.52919]
[1777442512130,38.25,77261.14,24.5,0.56867,0.00024,16.53218]
[1777442517166,38.25,77259.91,24.5,0.56837,0.00024,16.53408]
[1777442522200,38.25,77259.29,24.5,0.56822,0.00024,16.53504]
[1777442527235,38.25,77261.81,24.5,0.56884,0.00024,16.53108]
[1777442532271,38.25,77260.02,24.5,0.5684,0.00024,16.53384]
[1777442537306,38.24,77256.93,24.5,0.56765,0.00024,16.5386]
[1777442542341,38.24,77256.46,24.5,0.56754,0.00024,16.53931]
[1777442547375,38.24,77256.3,24.5,0.5675,0.00024,16.53954]
[1777442552411,38.24,77257.08,24.5,0.56771,0.00024,16.53289]
[1777442556441,38.24,77261.29,24.5,0.56874,0.00024,16.52635]
[1777442561476,38.24,77260.23,24.5,0.56848,0.00024,16.528]
[1777442565663,38.24,77260.15,24.5,0.56846,0.00024,16.52813]
[1777442571546,38.24,77261.76,24.5,0.56885,0.00024,16.52563]
[1777442576581,38.24,77263.33,24.5,0.56925,0.00024,16.5231]
[1777442579602,38.23,77260.05,24.5,0.56845,0.00024,16.52821]
[1777442583629,38.23,77265.09,24.5,0.56969,0.00024,16.52022]
[1777442586651,38.23,77269.19,24.5,0.57069,0.00024,16.51362]
[1777442590186,38.23,77269.59,24.5,0.57079,0.00024,16.51296]
[1777442595713,38.22,77273.35,24.5,0.57172,0.00024,16.50679]
[1777442600749,38.22,77273.43,24.5,0.57174,0.00024,16.50663]
[1777442604531,38.22,77274.24,24.5,0.57194,0.00024,16.50529]
[1777442613840,38.22,77274.25,24.5,0.57197,0.00024,16.49976]
[1777442618876,38.21,77273.58,24.5,0.57181,0.00024,16.50084]
[1777442623911,38.21,77274.64,24.5,0.57207,0.00024,16.49906]
[1777442629952,38.21,77274.35,24.5,0.572,0.00024,16.49951]
[1777442634988,38.21,77271.12,24.5,0.57122,0.00024,16.50478]
[1777442638009,38.2,77268.15,24.5,0.5705,0.00024,16.50957]
[1777442643044,38.2,77268.4,24.5,0.57056,0.00024,16.50912]
[1777442648079,38.2,77269.06,24.5,0.57073,0.00024,16.50801]
[1777442653114,38.19,77266.67,24.5,0.57015,0.00024,16.51181]
[1777442656135,38.19,77263.39,24.5,0.56935,0.00024,16.51701]
[1777442661170,38.19,77262.62,24.5,0.56917,0.00024,16.51817]
[1777442666204,38.18,77266.75,24.5,0.57019,0.00024,16.51154]
[1777442670233,38.18,77263.58,24.5,0.56942,0.00024,16.51657]
[1777442675268,38.18,77263.86,24.5,0.56951,0.00024,16.51065]
[1777442680302,38.17,77261.6,24.5,0.56896,0.00024,16.5142]
[1777442682317,38.17,77266.48,24.5,0.57015,0.00024,16.50645]
[1777442687352,38.18,77265.87,24.5,0.57,0.00024,16.50745]
[1777442693396,38.18,77265.2,24.5,0.56984,0.00024,16.50854]
[1777442700445,38.18,77265.42,24.5,0.56989,0.00024,16.50817]
[1777442702063,38.18,77265.41,24.5,0.56989,0.00024,16.50818]
[1777442702460,38.18,77270.18,24.5,0.57106,0.00024,16.50049]
[1777442704911,38.18,77272.39,24.5,0.5716,0.00024,16.49688]
[1777442706605,38.18,77269.64,24.5,0.57092,0.00024,16.50137]
[1777442706704,38.18,77269.64,24.5,0.57092,0.00024,16.50137]
[1777442707146,38.18,77267.67,24.5,0.57044,0.00024,16.50456]
[1777442707495,38.18,77273.63,24.5,0.5719,0.00024,16.49484]
[1777442711368,38.18,77275.41,24.5,0.57233,0.00024,16.4919]
[1777442711476,38.18,77275.41,24.5,0.57233,0.00024,16.4919]
[1777442711502,38.18,77275.41,24.5,0.57233,0.00024,16.4919]
[1777442711683,38.18,77275.41,24.5,0.57233,0.00024,16.4919]
[1777442711542,38.18,77278.5,24.5,0.57309,0.00024,16.48675]
[1777442712536,38.18,77283.37,24.5,0.57428,0.00024,16.4785]
[1777442717571,38.18,77286.02,24.5,0.57492,0.00024,16.47397]
[1777442721599,38.18,77290.4,24.5,0.57599,0.00024,16.46637]
[1777442725667,38.18,77288.93,24.5,0.57563,0.00024,16.46897]
[1777442725744,38.18,77288.93,24.5,0.57563,0.00024,16.46897]
[1777442726636,38.18,77297.18,24.5,0.57764,0.00024,16.45439]
[1777442728744,38.19,77296.82,24.5,0.57755,0.00024,16.45505]
[1777442730383,38.19,77296.56,24.5,0.57748,0.00024,16.45554]
[1777442730663,38.19,77297.26,24.5,0.57765,0.00024,16.4543]
[1777442731953,38.19,77296.97,24.5,0.5776,0.00024,16.44936]
[1777442731993,38.19,77296.97,24.5,0.5776,0.00024,16.44936]
[1777442732678,38.19,77301.97,24.5,0.57882,0.00024,16.44033]
[1777442737713,38.2,77306.26,24.5,0.57985,0.00024,16.43255]
[1777442741434,38.2,77304.46,24.5,0.5794,0.00024,16.43593]
[1777442741492,38.2,77304.46,24.5,0.5794,0.00024,16.43593]
[1777442742749,38.2,77309.41,24.5,0.5806,0.00024,16.4268]
[1777442746638,38.21,77309.31,24.5,0.58057,0.00024,16.42711]
[1777442751653,38.22,77308.84,24.5,0.58043,0.00024,16.42815]
[1777442752074,38.23,77313.32,24.5,0.58151,0.00024,16.41982]
[1777442757111,38.23,77315.78,24.5,0.58209,0.00024,16.4153]
[1777442759541,38.24,77315.63,24.5,0.58205,0.00024,16.41566]
[1777442761482,38.25,77309.77,24.5,0.58061,0.00024,16.42685]
[1777442766772,38.26,77308.51,24.5,0.58029,0.00024,16.42931]
[1777442769948,38.27,77313.87,24.5,0.58156,0.00024,16.41948]
[1777442773689,38.28,77310.6,24.5,0.58075,0.00024,16.42577]
[1777442775993,38.28,77313.9,24.5,0.58155,0.00024,16.41965]
[1777442779136,38.29,77312.24,24.5,0.58113,0.00024,16.42289]
[1777442779160,38.29,77308.73,24.5,0.58028,0.00024,16.42944]
[1777442780025,38.29,77303.02,24.5,0.57889,0.00024,16.43997]
[1777442782242,38.29,77302.79,24.5,0.57883,0.00024,16.44044]
[1777442782255,38.29,77302.79,24.5,0.57883,0.00024,16.44044]
[1777442782423,38.29,77302.79,24.5,0.57883,0.00024,16.44044]
[1777442782426,38.29,77302.79,24.5,0.57883,0.00024,16.44044]
[1777442782452,38.29,77302.79,24.5,0.57883,0.00024,16.44044]
[1777442782522,38.3,77302.64,24.5,0.57878,0.00024,16.4408]
[1777442783046,38.3,77297.59,24.5,0.57755,0.00024,16.4499]
[1777442784630,38.3,77297.59,24.5,0.57755,0.00024,16.4499]
[1777442784693,38.3,77297.59,24.5,0.57755,0.00024,16.4499]
[1777442784828,38.3,77296.3,24.5,0.57723,0.00024,16.45222]
[1777442785010,38.3,77296.3,24.5,0.57723,0.00024,16.45222]
[1777442785757,38.3,77296.3,24.5,0.57723,0.00024,16.45222]
[1777442785762,38.3,77296.3,24.5,0.57723,0.00024,16.45222]
[1777442785823,38.3,77300.88,24.5,0.57835,0.00024,16.44402]
[1777442786508,38.3,77300.88,24.5,0.57835,0.00024,16.44402]
[1777442786514,38.3,77300.88,24.5,0.57835,0.00024,16.44402]
[1777442786608,38.3,77297.41,24.5,0.5775,0.00024,16.45027]
[1777442787163,38.3,77297.41,24.5,0.5775,0.00024,16.45027]
[1777442787189,38.3,77297.41,24.5,0.5775,0.00024,16.45027]
[1777442789744,38.31,77296.59,24.5,0.5773,0.00024,16.45175]
[1777442790496,38.31,77300.26,24.5,0.57819,0.00024,16.4452]
[1777442791104,38.31,77304.23,24.5,0.57918,0.00024,16.43251]
[1777442792199,38.31,77304.23,24.5,0.57918,0.00024,16.43251]
[1777442792291,38.31,77302.8,24.5,0.57883,0.00024,16.43513]
[1777442794126,38.31,77298.36,24.5,0.57774,0.00024,16.44318]
[1777442796038,38.31,77298.87,24.5,0.57787,0.00024,16.44228]
[1777442796057,38.31,77298.87,24.5,0.57787,0.00024,16.44228]
[1777442796271,38.31,77298.87,24.5,0.57787,0.00024,16.44228]
[1777442796389,38.31,77298.87,24.5,0.57787,0.00024,16.44228]
[1777442796453,38.31,77296.8,24.5,0.57736,0.00024,16.446]
[1777442797495,38.31,77296.8,24.5,0.57736,0.00024,16.446]
[1777442797774,38.31,77284.51,24.5,0.57437,0.00024,16.46743]
[1777442801558,38.31,77283.84,24.5,0.57421,0.00024,16.46858]
[1777442802630,38.31,77284.23,24.5,0.5743,0.00024,16.46791]
[1777442802632,38.31,77284.23,24.5,0.5743,0.00024,16.46791]
[1777442802654,38.31,77284.05,24.5,0.57426,0.00024,16.46822]
[1777442803294,38.31,77284.05,24.5,0.57426,0.00024,16.46822]
[1777442803304,38.31,77284.25,24.5,0.5743,0.00024,16.4679]
[1777442806210,38.31,77281.32,24.5,0.57359,0.00024,16.47287]
[1777442808768,38.31,77280.46,24.5,0.57338,0.00024,16.47432]
[1777442809620,38.31,77275.42,24.5,0.57215,0.00024,16.4827]
[1777442810870,38.31,77275.42,24.5,0.57215,0.00024,16.4827]
[1777442811182,38.31,77274.08,24.5,0.57183,0.00024,16.4849]
[1777442811757,38.31,77274.08,24.5,0.57183,0.00024,16.4849]
[1777442811844,38.31,77269.41,24.5,0.57069,0.00024,16.49249]
[1777442811898,38.31,77269.41,24.5,0.57069,0.00024,16.49249]
[1777442812489,38.31,77269.41,24.5,0.57069,0.00024,16.49249]
[1777442812579,38.31,77269.41,24.5,0.57069,0.00024,16.49249]
[1777442812658,38.31,77260.46,24.5,0.5685,0.00024,16.50666]
[1777442813259,38.31,77253.84,24.5,0.56689,0.00024,16.51683]
[1777442814433,38.31,77253.84,24.5,0.56689,0.00024,16.51683]
[1777442814476,38.31,77252.15,24.5,0.56647,0.00024,16.51937]
[1777442815675,38.31,77252.15,24.5,0.56647,0.00024,16.51937]
[1777442820600,38.31,77253.85,24.5,0.56689,0.00024,16.51678]
[1777442820674,38.31,77253.85,24.5,0.56689,0.00024,16.51678]
[1777442820899,38.31,77253.85,24.5,0.56689,0.00024,16.51678]
[1777442820902,38.31,77253.85,24.5,0.56689,0.00024,16.51678]
[1777442821316,38.31,77247.4,24.5,0.56532,0.00024,16.52642]
[1777442826776,38.31,77244.98,24.5,0.56473,0.00024,16.52994]
[1777442832911,38.3,77243.02,24.5,0.56426,0.00024,16.53274]
[1777442832971,38.3,77243.46,24.5,0.56437,0.00024,16.53209]
[1777442838434,38.29,77245.32,24.5,0.56483,0.00024,16.52932]
[1777442841516,38.29,77244.7,24.5,0.56468,0.00024,16.53021]
[1777442841761,38.29,77244.7,24.5,0.56468,0.00024,16.53021]
[1777442842463,38.29,77240.99,24.5,0.56377,0.00024,16.53557]
[1777442843958,38.29,77238.87,24.5,0.56326,0.00025,16.53859]
[1777442847262,38.29,77238.91,24.5,0.56327,0.00025,16.5385]
[1777442847452,38.29,77238.91,24.5,0.56327,0.00025,16.5385]
[1777442847461,38.29,77238.91,24.5,0.56327,0.00025,16.5385]
[1777442847481,38.29,77238.91,24.5,0.56327,0.00025,16.5385]
[1777442847764,38.28,77238.68,24.5,0.56322,0.00025,16.53882]
[1777442849185,38.28,77236.05,24.5,0.56257,0.00025,16.54253]
[1777442849806,38.28,77230.82,24.5,0.56129,0.00025,16.54979]
[1777442851537,38.28,77234.25,24.5,0.56215,0.00025,16.53957]
[1777442856572,38.27,77233.65,24.5,0.56202,0.00025,16.54034]
[1777442857568,38.27,77233.65,24.5,0.56202,0.00025,16.54034]
[1777442857573,38.27,77233.65,24.5,0.56202,0.00025,16.54034]
[1777442857920,38.27,77233.65,24.5,0.56202,0.00025,16.54034]
[1777442857630,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858215,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858244,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858269,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858282,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858319,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858346,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858522,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858575,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858650,38.27,77234.48,24.5,0.56222,0.00025,16.53917]
[1777442858708,38.27,77263.86,24.5,0.56942,0.00024,16.49537]
[1777442859600,38.27,77270.58,24.5,0.57107,0.00024,16.48458]
[1777442861374,38.27,77271.03,24.5,0.57118,0.00024,16.48385]
[1777442863403,38.27,77270.31,24.5,0.571,0.00024,16.48501]
[1777442864727,38.27,77270.35,24.5,0.57101,0.00024,16.48494]
[1777442870820,38.26,77268.51,24.5,0.57057,0.00024,16.48788]
[1777442876719,38.26,77268.15,24.5,0.57049,0.00024,16.48841]
[1777442880747,38.26,77261.83,24.5,0.56894,0.00024,16.49844]
[1777442883126,38.26,77260.77,24.5,0.56869,0.00024,16.50008]
[1777442884318,38.25,77259.11,24.5,0.56828,0.00024,16.50266]
[1777442887251,38.25,77255.63,24.5,0.56743,0.00024,16.50799]
[1777442887335,38.25,77255.63,24.5,0.56743,0.00024,16.50799]
[1777442887385,38.25,77255.63,24.5,0.56743,0.00024,16.50799]
[1777442887394,38.25,77255.63,24.5,0.56743,0.00024,16.50799]
[1777442887522,38.25,77255.63,24.5,0.56743,0.00024,16.50799]
[1777442887756,38.25,77255.63,24.5,0.56743,0.00024,16.50799]
[1777442887800,38.25,77263.51,24.5,0.56937,0.00024,16.49571]
[1777442888163,38.25,77263.51,24.5,0.56937,0.00024,16.49571]
[1777442888807,38.25,77271.25,24.5,0.57126,0.00024,16.48327]
[1777442895856,38.25,77272.29,24.5,0.57152,0.00024,16.48155]
[1777442899118,38.25,77270.97,24.5,0.57119,0.00024,16.48369]
[1777442902905,38.25,77267.05,24.5,0.57024,0.00024,16.49001]
[1777442904919,38.24,77263.67,24.5,0.56941,0.00024,16.49539]
[1777442909954,38.24,77262.83,24.5,0.56921,0.00024,16.49667]
[1777442914989,38.24,77265.14,24.5,0.5698,0.00024,16.48751]
[1777442917003,38.24,77268.24,24.5,0.57056,0.00024,16.48253]
[1777442922621,38.24,77269.22,24.5,0.57081,0.00024,16.48093]
[1777442922816,38.24,77269.22,24.5,0.57081,0.00024,16.48093]
[1777442924061,38.23,77269.31,24.5,0.57083,0.00024,16.48078]
[1777442924162,38.23,77264.5,24.5,0.56965,0.00024,16.48849]
[1777442925764,38.23,77264.5,24.5,0.56965,0.00024,16.48849]
[1777442925875,38.23,77264.5,24.5,0.56965,0.00024,16.48849]
[1777442925956,38.23,77264.5,24.5,0.56965,0.00024,16.48849]
[1777442926932,38.23,77259.16,24.5,0.56835,0.00024,16.49688]
[1777442928396,38.23,77257.26,24.5,0.56788,0.00025,16.49983]
[1777442930094,38.23,77253.16,24.5,0.56687,0.00025,16.50612]
[1777442935128,38.23,77250.19,24.5,0.56615,0.00025,16.5106]
[1777442939277,38.23,77251.24,24.5,0.5664,0.00025,16.50902]
[1777442940619,38.23,77251.97,24.5,0.56658,0.00025,16.50792]
[1777442943185,38.23,77245.06,24.5,0.56489,0.00025,16.5182]
[1777442945193,38.23,77244.64,24.5,0.56479,0.00025,16.51882]
[1777442948793,38.23,77241.11,24.5,0.56392,0.00025,16.52394]
[1777442951487,38.23,77241.55,24.5,0.56403,0.00025,16.52328]
[1777442953255,38.23,77249.31,24.5,0.56594,0.00025,16.51184]
[1777442954546,38.23,77249.31,24.5,0.56594,0.00025,16.51184]
[1777442954635,38.23,77249.31,24.5,0.56594,0.00025,16.51184]
[1777442959352,38.22,77244.14,24.5,0.56468,0.00025,16.51946]
[1777442959408,38.22,77244.14,24.5,0.56468,0.00025,16.51946]
[1777442960400,38.22,77244.13,24.5,0.56468,0.00025,16.51947]
[1777442963518,38.22,77248.13,24.5,0.56566,0.00025,16.51355]
[1777442967737,38.22,77248.9,24.5,0.56585,0.00025,16.5124]
[1777442968420,38.22,77248.35,24.5,0.56571,0.00025,16.51321]
[1777442968600,38.22,77251.5,24.5,0.56649,0.00025,16.50849]
[1777442969368,38.22,77258.56,24.5,0.56822,0.00025,16.49767]
[1777442975409,38.22,77261.11,24.5,0.56887,0.00025,16.48821]
[1777442980446,38.22,77262.91,24.5,0.56931,0.00025,16.48536]
[1777442985481,38.22,77262.89,24.5,0.5693,0.00025,16.48541]
[1777442990515,38.22,77259.88,24.5,0.56856,0.00025,16.49016]
[1777442993754,38.22,77257.91,24.5,0.56808,0.00025,16.49324]
[1777442994544,38.22,77253.59,24.5,0.56702,0.00025,16.49989]
[1777442995551,38.22,77249.82,24.5,0.56609,0.00025,16.50558]
[1777443000586,38.22,77248.11,24.5,0.56567,0.00025,16.50813]
[1777443004661,38.22,77247.86,24.5,0.56561,0.00025,16.5085]
[1777443011663,38.22,77248.54,24.5,0.56578,0.00025,16.50748]
[1777443015963,38.22,77251.34,24.5,0.56647,0.00025,16.50327]
[1777443016007,38.22,77251.34,24.5,0.56647,0.00025,16.50327]
[1777443016923,38.22,77258.17,24.5,0.56814,0.00025,16.49282]
[1777443017704,38.22,77261.2,24.5,0.56889,0.00025,16.48808]
[1777443022740,38.22,77263.11,24.5,0.56936,0.00025,16.48505]
[1777443027775,38.22,77263.87,24.5,0.56954,0.00025,16.48383]
[1777443032809,38.22,77263.99,24.5,0.5696,0.00025,16.47817]
[1777443039515,38.22,77263.94,24.5,0.56958,0.00025,16.47824]
[1777443041371,38.21,77264.95,24.5,0.56983,0.00025,16.47661]
[1777443041381,38.21,77264.95,24.5,0.56983,0.00025,16.47661]
[1777443042091,38.21,77264.95,24.5,0.56983,0.00025,16.47661]
[1777443042114,38.21,77269.96,24.5,0.57106,0.00024,16.46853]
[1777443042880,38.21,77274.49,24.5,0.57217,0.00024,16.4611]
[1777443045541,38.21,77275.55,24.5,0.57243,0.00024,16.45934]
[1777443050936,38.21,77276.62,24.5,0.57269,0.00024,16.45757]
[1777443056977,38.21,77276.88,24.5,0.57275,0.00024,16.45714]
[1777443059641,38.21,77276.29,24.5,0.57261,0.00024,16.45813]
[1777443064029,38.21,77270.41,24.5,0.57117,0.00024,16.46782]
[1777443069062,38.21,77268.98,24.5,0.57082,0.00024,16.47013]
[1777443070673,38.21,77268.25,24.5,0.57064,0.00024,16.47131]
[1777443074097,38.22,77262.59,24.5,0.56925,0.00025,16.48039]
[1777443074843,38.22,77262.59,24.5,0.56925,0.00025,16.48039]
[1777443074915,38.22,77262.59,24.5,0.56925,0.00025,16.48039]
[1777443075788,38.22,77259.8,24.5,0.56857,0.00025,16.48478]
[1777443077124,38.22,77259.32,24.5,0.56845,0.00025,16.48554]
[1777443078125,38.22,77250.22,24.5,0.56621,0.00025,16.49948]
[1777443078753,38.22,77250.22,24.5,0.56621,0.00025,16.49948]
[1777443081944,38.22,77247.06,24.5,0.56544,0.00025,16.50419]
[1777443083587,38.22,77248.89,24.5,0.56589,0.00025,16.50146]
[1777443084167,38.22,77253.06,24.5,0.56691,0.00025,16.49517]
[1777443085173,38.22,77257.16,24.5,0.56792,0.00025,16.48889]
[1777443090209,38.21,77259.13,24.5,0.56841,0.00025,16.48578]
[1777443095244,38.21,77258.51,24.5,0.56828,0.00025,16.48124]
[1777443100279,38.21,77257.99,24.5,0.56816,0.00025,16.48201]
[1777443102148,38.21,77257.99,24.5,0.56816,0.00025,16.48201]
[1777443103300,38.2,77252.27,24.5,0.56676,0.00025,16.49077]
[1777443104461,38.2,77252.27,24.5,0.56676,0.00025,16.49077]
[1777443107052,38.2,77253.75,24.5,0.56713,0.00025,16.48849]
[1777443107388,38.2,77254.75,24.5,0.56737,0.00025,16.48694]
[1777443114027,38.19,77253.32,24.5,0.56703,0.00025,16.48907]
[1777443114932,38.19,77253.28,24.5,0.56702,0.00025,16.48912]
[1777443119341,38.19,77251.32,24.5,0.56654,0.00025,16.4921]
[1777443123441,38.19,77246.57,24.5,0.56537,0.00025,16.49922]
[1777443127029,38.19,77244.72,24.5,0.56492,0.00025,16.50195]
[1777443127335,38.19,77245.08,24.5,0.56501,0.00025,16.50141]
[1777443129696,38.19,77242.18,24.5,0.5643,0.00025,16.50565]
[1777443129723,38.19,77242.18,24.5,0.5643,0.00025,16.50565]
[1777443129777,38.19,77242.18,24.5,0.5643,0.00025,16.50565]
[1777443129873,38.19,77242.47,24.5,0.56437,0.00025,16.50522]
[1777443130491,38.19,77238.25,24.5,0.56333,0.00025,16.51132]
[1777443135530,38.19,77237.81,24.5,0.56323,0.00025,16.51191]
[1777443140880,38.19,77235.05,24.5,0.56255,0.00025,16.5158]
[1777443140907,38.19,77235.05,24.5,0.56255,0.00025,16.5158]
[1777443140963,38.19,77235.05,24.5,0.56255,0.00025,16.5158]
[1777443140981,38.19,77235.05,24.5,0.56255,0.00025,16.5158]
[1777443141185,38.19,77235.05,24.5,0.56255,0.00025,16.5158]
[1777443141243,38.18,77233.89,24.5,0.56227,0.00025,16.51742]
[1777443141364,38.18,77233.89,24.5,0.56227,0.00025,16.51742]
[1777443141386,38.18,77233.89,24.5,0.56227,0.00025,16.51742]
[1777443141456,38.18,77233.89,24.5,0.56227,0.00025,16.51742]
[1777443142132,38.18,77233.89,24.5,0.56227,0.00025,16.51742]
[1777443142215,38.18,77212.92,24.5,0.5571,0.00025,16.54546]
[1777443142407,38.18,77212.92,24.5,0.5571,0.00025,16.54546]
[1777443142830,38.18,77217.89,24.5,0.55833,0.00025,16.53907]
[1777443143932,38.18,77217.89,24.5,0.55833,0.00025,16.53907]
[1777443145600,38.18,77223.47,24.5,0.5597,0.00025,16.5317]
[1777443148621,38.18,77220.2,24.5,0.5589,0.00025,16.53602]
[1777443153308,38.18,77219.58,24.5,0.55877,0.00025,16.53137]
[1777443154056,38.18,77215.75,24.5,0.55782,0.00025,16.53635]
[1777443155755,38.18,77214.53,24.5,0.55752,0.00025,16.53792]
[1777443156251,38.18,77214.53,24.5,0.55752,0.00025,16.53792]
[1777443156679,38.18,77209.06,24.5,0.55617,0.00025,16.54484]
[1777443158986,38.18,77206.92,24.5,0.55564,0.00025,16.54749]
[1777443164736,38.18,77207.86,24.5,0.55587,0.00025,16.54634]
[1777443168669,38.18,77207.57,24.5,0.5558,0.00025,16.54671]
[1777443173802,38.18,77205.15,24.5,0.5552,0.00025,16.5497]
[1777443178837,38.19,77202.68,24.5,0.55458,0.00025,16.55272]
[1777443182165,38.19,77203.84,24.5,0.55487,0.00025,16.55132]
[1777443187900,38.19,77205.08,24.5,0.55517,0.00025,16.54983]
[1777443188981,38.19,77205.08,24.5,0.55517,0.00025,16.54983]
[1777443194949,38.19,77205.42,24.5,0.55525,0.00025,16.54943]
[1777443196595,38.19,77205.47,24.5,0.55527,0.00025,16.54937]
[1777443196872,38.19,77205.47,24.5,0.55527,0.00025,16.54937]
[1777443196880,38.19,77205.47,24.5,0.55527,0.00025,16.54937]
[1777443196962,38.19,77213.73,24.5,0.5573,0.00025,16.53905]
[1777443197970,38.19,77218.89,24.5,0.55858,0.00025,16.53238]
[1777443203005,38.19,77225.06,24.5,0.5601,0.00025,16.52417]
[1777443208040,38.19,77223.62,24.5,0.55975,0.00025,16.5261]
[1777443209976,38.19,77223.08,24.5,0.55962,0.00025,16.52682]
[1777443211028,38.19,77223.07,24.5,0.55961,0.00025,16.52683]
[1777443211060,38.19,77219.66,24.5,0.55879,0.00025,16.5259]
[1777443212068,38.19,77216.12,24.5,0.55792,0.00025,16.53051]
[1777443214152,38.19,77216.29,24.5,0.55796,0.00025,16.53029]
[1777443215089,38.19,77212.21,24.5,0.55695,0.00025,16.5355]
[1777443218111,38.19,77209.13,24.5,0.55619,0.00025,16.53937]
[1777443223144,38.18,77210.5,24.5,0.55653,0.00025,16.53765]
[1777443226322,38.18,77211.06,24.5,0.55667,0.00025,16.53694]
[1777443232376,38.18,77210.19,24.5,0.55646,0.00025,16.53803]
[1777443232632,38.18,77210.19,24.5,0.55646,0.00025,16.53803]
[1777443232711,38.18,77210.19,24.5,0.55646,0.00025,16.53803]
[1777443233233,38.18,77210.19,24.5,0.55646,0.00025,16.53803]
[1777443233347,38.18,77211.36,24.5,0.55675,0.00025,16.53656]
[1777443237164,38.18,77208.8,24.5,0.55611,0.00025,16.53976]
[1777443237245,38.18,77208.8,24.5,0.55611,0.00025,16.53976]
[1777443237255,38.18,77203.64,24.5,0.55484,0.00025,16.54611]
[1777443238200,38.18,77203.64,24.5,0.55484,0.00025,16.54611]
[1777443239258,38.18,77198.9,24.5,0.55367,0.00025,16.55179]
[1777443240883,38.19,77196.29,24.5,0.55301,0.00025,16.5549]
[1777443241249,38.19,77196.29,24.5,0.55301,0.00025,16.5549]
[1777443244174,38.21,77196.17,24.5,0.55296,0.00025,16.55519]
[1777443249330,38.26,77193.44,24.5,0.55223,0.00025,16.55863]
[1777443254365,38.28,77192.34,24.5,0.55193,0.00025,16.56001]
[1777443259400,38.28,77189.41,24.5,0.55121,0.00025,16.56333]
[1777443264003,38.29,77190.17,24.5,0.55139,0.00025,16.5625]
[1777443265441,38.29,77186.65,24.5,0.55052,0.00025,16.56643]
[1777443268761,38.29,77186.99,24.5,0.5506,0.00025,16.56607]
[1777443268802,38.29,77186.99,24.5,0.5506,0.00025,16.56607]
[1777443268925,38.29,77186.99,24.5,0.5506,0.00025,16.56607]
[1777443269057,38.29,77186.99,24.5,0.5506,0.00025,16.56607]
[1777443269347,38.29,77186.99,24.5,0.5506,0.00025,16.56607]
[1777443274506,38.3,77186.94,24.5,0.55059,0.00025,16.56071]
[1777443278847,38.29,77187.14,24.5,0.55065,0.00025,16.56048]
[1777443278847,38.29,77187.14,24.5,0.55065,0.00025,16.56048]
[1777443278963,38.29,77187.14,24.5,0.55065,0.00025,16.56048]
[1777443279087,38.29,77187.14,24.5,0.55065,0.00025,16.56048]
[1777443279748,38.29,77205.88,24.5,0.55527,0.00025,16.53873]
[1777443280652,38.29,77208.93,24.5,0.55602,0.00025,16.53498]
[1777443282977,38.29,77209.93,24.5,0.55627,0.00025,16.53373]
[1777443284546,38.29,77210.13,24.5,0.55632,0.00025,16.53348]
[1777443289609,38.29,77209.77,24.5,0.55623,0.00025,16.53392]
[1777443291960,38.29,77209.77,24.5,0.55623,0.00025,16.53392]
[1777443297666,38.29,77210.0,24.5,0.55629,0.00025,16.53362]
[1777443302702,38.29,77209.92,24.5,0.55627,0.00025,16.53371]
[1777443307904,38.29,77208.15,24.5,0.55584,0.00025,16.53589]
[1777443314766,38.29,77210.43,24.5,0.5564,0.00025,16.53305]
[1777443317191,38.28,77206.77,24.5,0.5555,0.00025,16.53757]
[1777443317429,38.28,77207.14,24.5,0.55559,0.00025,16.53712]
[1777443322842,38.28,77205.42,24.5,0.55517,0.00025,16.53922]
[1777443325279,38.28,77205.75,24.5,0.55525,0.00025,16.53882]
[1777443326870,38.28,77209.95,24.5,0.55629,0.00025,16.53364]
[1777443332912,38.28,77210.06,24.5,0.55633,0.00025,16.52804]
[1777443337947,38.28,77211.53,24.5,0.5567,0.00025,16.52619]
[1777443342982,38.28,77211.82,24.5,0.55677,0.00025,16.52581]
[1777443346281,38.28,77211.69,24.5,0.55674,0.00025,16.52596]
[1777443348710,38.28,77213.44,24.5,0.55717,0.00025,16.52374]
[1777443355066,38.27,77214.07,24.5,0.55733,0.00025,16.52291]
[1777443360101,38.27,77213.73,24.5,0.55725,0.00025,16.52332]
[1777443362415,38.27,77213.59,24.5,0.55722,0.00025,16.52349]
[1777443363122,38.27,77210.04,24.5,0.55635,0.00025,16.52796]
[1777443366782,38.27,77208.11,24.5,0.55587,0.00025,16.53035]
[1777443368157,38.27,77202.27,24.5,0.55443,0.00025,16.53746]
[1777443373192,38.27,77201.95,24.5,0.55435,0.00025,16.53785]
[1777443378227,38.27,77199.53,24.5,0.55375,0.00025,16.54074]
[1777443383262,38.27,77196.31,24.5,0.55295,0.00025,16.54453]
[1777443388297,38.28,77192.16,24.5,0.55192,0.00025,16.54932]
[1777443388935,38.28,77192.16,24.5,0.55192,0.00025,16.54932]
[1777443391318,38.28,77187.95,24.5,0.55089,0.00025,16.54862]
[1777443394553,38.28,77187.84,24.5,0.55086,0.00025,16.54877]
[1777443395060,38.28,77187.84,24.5,0.55086,0.00025,16.54877]
[1777443395317,38.28,77187.84,24.5,0.55086,0.00025,16.54877]
[1777443395346,38.28,77183.93,24.5,0.54989,0.00025,16.55305]
[1777443398090,38.29,77181.85,24.5,0.54938,0.00025,16.5553]
[1777443403230,38.29,77180.65,24.5,0.54907,0.00025,16.55662]
[1777443403261,38.29,77180.65,24.5,0.54907,0.00025,16.55662]
[1777443403296,38.29,77180.65,24.5,0.54907,0.00025,16.55662]
[1777443404724,38.3,77176.53,24.5,0.54805,0.00025,16.56094]
[1777443404837,38.3,77176.53,24.5,0.54805,0.00025,16.56094]
[1777443407701,38.29,77178.81,24.5,0.54862,0.00025,16.55856]
[1777443413471,38.29,77178.68,24.5,0.54859,0.00025,16.55867]
[1777443418506,38.29,77178.71,24.5,0.5486,0.00025,16.55862]
[1777443419514,38.29,77184.19,24.5,0.54996,0.00025,16.55278]
[1777443424549,38.29,77183.9,24.5,0.54988,0.00025,16.55313]
[1777443425970,38.29,77183.9,24.5,0.54988,0.00025,16.55313]
[1777443426319,38.29,77183.9,24.5,0.54988,0.00025,16.55313]
[1777443428577,38.29,77180.78,24.5,0.54911,0.00025,16.55646]
[1777443430254,38.29,77180.78,24.5,0.54911,0.00025,16.55646]
[1777443431634,38.29,77179.36,24.5,0.54876,0.00025,16.55796]
[1777443433217,38.29,77178.77,24.5,0.54861,0.00025,16.55857]
[1777443433641,38.29,77178.05,24.5,0.54844,0.00025,16.55932]
[1777443434256,38.29,77178.05,24.5,0.54844,0.00025,16.55932]
[1777443434606,38.29,77177.63,24.5,0.54833,0.00025,16.55975]
[1777443436050,38.29,77175.79,24.5,0.54788,0.00025,16.56166]
[1777443436860,38.29,77183.0,24.5,0.54966,0.00025,16.55407]
[1777443438341,38.29,77188.28,24.5,0.55096,0.00025,16.54832]
[1777443443682,38.3,77188.65,24.5,0.55105,0.00025,16.54794]
[1777443448717,38.3,77187.68,24.5,0.5508,0.00025,16.54905]
[1777443454563,38.31,77187.92,24.5,0.55087,0.00025,16.54337]
[1777443454912,38.31,77187.33,24.5,0.55072,0.00025,16.54403]
[1777443456363,38.31,77185.76,24.5,0.55033,0.00025,16.54577]
[1777443456411,38.31,77185.76,24.5,0.55033,0.00025,16.54577]
[1777443456436,38.31,77185.76,24.5,0.55033,0.00025,16.54577]
[1777443457195,38.31,77185.58,24.5,0.55029,0.00025,16.54597]
[1777443458026,38.31,77182.89,24.5,0.54962,0.00025,16.54889]
[1777443458608,38.31,77181.99,24.5,0.5494,0.00025,16.54985]
[1777443461210,38.31,77181.83,24.5,0.54936,0.00025,16.55002]
[1777443461560,38.31,77181.83,24.5,0.54936,0.00025,16.55002]
[1777443462038,38.31,77181.42,24.5,0.54926,0.00025,16.55046]
[1777443463960,38.31,77178.07,24.5,0.54843,0.00025,16.55399]
[1777443464695,38.31,77178.19,24.5,0.54846,0.00025,16.55386]
[1777443467463,38.31,77175.88,24.5,0.54789,0.00025,16.55625]
[1777443470016,38.31,77178.09,24.5,0.54844,0.00025,16.55395]
[1777443475907,38.3,77177.81,24.5,0.54837,0.00025,16.55422]
[1777443478449,38.3,77177.59,24.5,0.54832,0.00025,16.55445]
[1777443478799,38.3,77177.27,24.5,0.54824,0.00025,16.55478]
[1777443479441,38.3,77177.27,24.5,0.54824,0.00025,16.55478]
[1777443480680,38.3,77180.22,24.5,0.54897,0.00025,16.55169]
[1777443483393,38.31,77179.59,24.5,0.54881,0.00025,16.55238]
[1777443483744,38.31,77179.55,24.5,0.5488,0.00025,16.55244]
[1777443487407,38.31,77179.51,24.5,0.54878,0.00025,16.5525]
[1777443489654,38.32,77179.76,24.5,0.54884,0.00025,16.55227]
[1777443489658,38.32,77179.76,24.5,0.54884,0.00025,16.55227]
[1777443491226,38.32,77177.38,24.5,0.54825,0.00025,16.55476]
[1777443492349,38.32,77176.08,24.5,0.54793,0.00025,16.5561]
[1777443494933,38.32,77174.72,24.5,0.54759,0.00025,16.55748]
[1777443498542,38.31,77178.0,24.5,0.54841,0.00025,16.55409]
[1777443498549,38.31,77178.0,24.5,0.54841,0.00025,16.55409]
[1777443499068,38.32,77192.62,24.5,0.55202,0.00025,16.53817]
[1777443500076,38.32,77198.43,24.5,0.55345,0.00025,16.53147]
[1777443501002,38.32,77198.43,24.5,0.55345,0.00025,16.53147]
[1777443503381,38.32,77197.27,24.5,0.55316,0.00025,16.53283]
[1777443503455,38.32,77197.27,24.5,0.55316,0.00025,16.53283]
[1777443503569,38.32,77197.27,24.5,0.55316,0.00025,16.53283]
[1777443503825,38.32,77197.2,24.5,0.55315,0.00025,16.53291]
[1777443504104,38.32,77206.23,24.5,0.55537,0.00025,16.52214]
[1777443504884,38.32,77206.23,24.5,0.55537,0.00025,16.52214]
[1777443509881,38.32,77207.95,24.5,0.5558,0.00025,16.52002]
[1777443511153,38.32,77199.98,24.5,0.55385,0.00025,16.52419]
[1777443516188,38.32,77199.29,24.5,0.55368,0.00025,16.52502]
[1777443521223,38.32,77198.79,24.5,0.55355,0.00025,16.52561]
[1777443527265,38.32,77198.35,24.5,0.55344,0.00025,16.52614]
[1777443532300,38.32,77199.05,24.5,0.55361,0.00025,16.52533]
[1777443534672,38.32,77198.35,24.5,0.55344,0.00025,16.52616]
[1777443540356,38.32,77196.39,24.5,0.55295,0.00025,16.52846]
[1777443544703,38.33,77196.58,24.5,0.553,0.00025,16.52825]
[1777443544708,38.33,77196.58,24.5,0.553,0.00025,16.52825]
[1777443545103,38.33,77196.58,24.5,0.553,0.00025,16.52825]
[1777443545205,38.33,77196.58,24.5,0.553,0.00025,16.52825]
[1777443545391,38.33,77192.19,24.5,0.55191,0.00025,16.53329]
[1777443545956,38.33,77192.19,24.5,0.55191,0.00025,16.53329]
[1777443546027,38.33,77192.19,24.5,0.55191,0.00025,16.53329]
[1777443546521,38.33,77192.19,24.5,0.55191,0.00025,16.53329]
[1777443546566,38.33,77188.78,24.5,0.55107,0.00025,16.53712]
[1777443546958,38.33,77188.78,24.5,0.55107,0.00025,16.53712]
[1777443547443,38.33,77188.78,24.5,0.55107,0.00025,16.53712]
[1777443547792,38.33,77187.07,24.5,0.55065,0.00025,16.53901]
[1777443553647,38.33,77187.63,24.5,0.55078,0.00025,16.53843]
[1777443553996,38.34,77187.61,24.5,0.55077,0.00025,16.53845]
[1777443554663,38.34,77187.61,24.5,0.55077,0.00025,16.53845]
[1777443555013,38.34,77187.69,24.5,0.55079,0.00025,16.53837]
[1777443555995,38.34,77187.91,24.5,0.55084,0.00025,16.53814]
[1777443556336,38.34,77187.91,24.5,0.55084,0.00025,16.53814]
[1777443556915,38.34,77187.33,24.5,0.5507,0.00025,16.53878]
[1777443557266,38.34,77187.33,24.5,0.5507,0.00025,16.53878]
[1777443557320,38.34,77187.33,24.5,0.5507,0.00025,16.53878]
[1777443559363,38.34,77187.36,24.5,0.55071,0.00025,16.53876]
[1777443559635,38.34,77187.36,24.5,0.55071,0.00025,16.53876]
[1777443560496,38.34,77183.46,24.5,0.54974,0.00025,16.54301]
[1777443565243,38.34,77182.01,24.5,0.54938,0.00025,16.54456]
[1777443565531,38.34,77178.88,24.5,0.54861,0.00025,16.54787]
[1777443567545,38.34,77175.44,24.5,0.54776,0.00025,16.55143]
[1777443570540,38.34,77175.43,24.5,0.54776,0.00025,16.55143]
[1777443575719,38.34,77176.9,24.5,0.54813,0.00025,16.54451]
[1777443581642,38.35,77179.68,24.5,0.54881,0.00025,16.54167]
[1777443585670,38.36,77186.42,24.5,0.55047,0.00025,16.53447]
[1777443586641,38.36,77186.42,24.5,0.55047,0.00025,16.53447]
[1777443591712,38.37,77185.94,24.5,0.55034,0.00025,16.53503]
[1777443595334,38.37,77185.06,24.5,0.55012,0.00025,16.536]
[1777443595376,38.37,77185.06,24.5,0.55012,0.00025,16.536]
[1777443595438,38.37,77185.06,24.5,0.55012,0.00025,16.536]
[1777443596387,38.37,77185.07,24.5,0.55012,0.00025,16.536]
[1777443596400,38.37,77185.07,24.5,0.55012,0.00025,16.536]
[1777443596488,38.37,77188.27,24.5,0.55091,0.00025,16.5325]
[1777443601783,38.37,77189.09,24.5,0.55111,0.00025,16.53161]
[1777443606819,38.38,77196.61,24.5,0.55296,0.00025,16.5231]
[1777443611854,38.38,77196.58,24.5,0.55295,0.00025,16.52314]
[1777443616890,38.38,77196.28,24.5,0.55288,0.00025,16.52349]
[1777443621925,38.38,77198.57,24.5,0.55344,0.00025,16.52083]
[1777443623996,38.38,77199.18,24.5,0.55359,0.00025,16.52012]
[1777443624289,38.38,77199.18,24.5,0.55359,0.00025,16.52012]
[1777443631995,38.38,77198.87,24.5,0.55353,0.00025,16.51503]
[1777443637030,38.38,77198.57,24.5,0.55346,0.00025,16.51538]
[1777443639044,38.38,77195.38,24.5,0.55267,0.00025,16.51908]
[1777443645090,38.38,77193.6,24.5,0.55223,0.00025,16.52113]
[1777443648092,38.38,77194.09,24.5,0.55235,0.00025,16.52057]
[1777443650176,38.38,77194.88,24.5,0.55254,0.00025,16.51968]
[1777443656167,38.38,77193.63,24.5,0.55223,0.00025,16.52112]
[1777443661202,38.39,77190.06,24.5,0.55135,0.00025,16.52516]
[1777443666237,38.39,77187.9,24.5,0.55081,0.00025,16.52757]
[1777443670322,38.39,77187.32,24.5,0.55067,0.00025,16.52823]
[1777443672043,38.39,77183.38,24.5,0.54969,0.00025,16.53252]
[1777443673748,38.4,77183.12,24.5,0.54963,0.00025,16.5328]
[1777443679328,38.4,77181.85,24.5,0.54931,0.00025,16.53416]
[1777443684363,38.4,77184.07,24.5,0.54985,0.00025,16.53181]
[1777443689397,38.41,77184.79,24.5,0.55003,0.00025,16.53106]
[1777443694433,38.41,77185.02,24.5,0.55009,0.00025,16.5254]
[1777443699468,38.42,77183.82,24.5,0.54979,0.00025,16.52673]
[1777443704502,38.42,77183.72,24.5,0.54976,0.00025,16.52686]
[1777443709537,38.42,77182.02,24.5,0.54934,0.00025,16.52867]
[1777443714573,38.42,77180.6,24.5,0.54899,0.00025,16.53016]
[1777443719610,38.41,77179.56,24.5,0.54874,0.00025,16.53124]
[1777443720721,38.41,77176.47,24.5,0.54798,0.00025,16.53444]
[1777443726659,38.41,77176.59,24.5,0.54801,0.00025,16.5343]
[1777443731694,38.41,77174.16,24.5,0.54742,0.00025,16.53676]
[1777443733059,38.4,77175.63,24.5,0.54778,0.00025,16.53525]
[1777443733708,38.4,77170.47,24.5,0.54651,0.00025,16.54045]
[1777443738743,38.4,77169.87,24.5,0.54636,0.00025,16.54101]
[1777443743777,38.39,77168.95,24.5,0.54614,0.00025,16.54189]
[1777443748813,38.39,77168.88,24.5,0.54613,0.00025,16.54193]
[1777443753681,38.38,77167.88,24.5,0.5459,0.00025,16.53745]
[1777443753848,38.38,77167.47,24.5,0.5458,0.00025,16.53784]
[1777443754860,38.38,77167.47,24.5,0.5458,0.00025,16.53784]
[1777443754862,38.38,77167.47,24.5,0.5458,0.00025,16.53784]
[1777443759889,38.37,77166.34,24.5,0.54553,0.00025,16.5389]
[1777443765569,38.37,77166.07,24.5,0.54546,0.00025,16.53915]
[1777443765617,38.36,77166.07,24.5,0.54547,0.00025,16.53913]
[1777443766938,38.36,77169.14,24.5,0.54623,0.00025,16.53613]
[1777443772094,38.36,77169.73,24.5,0.54638,0.00025,16.53552]
[1777443773988,38.36,77174.6,24.5,0.54759,0.00025,16.53063]
[1777443779023,38.37,77174.57,24.5,0.54757,0.00025,16.53071]
[1777443784769,38.37,77173.86,24.5,0.54739,0.00025,16.53145]
[1777443787081,38.37,77167.32,24.5,0.54578,0.00025,16.53793]
[1777443792989,38.36,77166.87,24.5,0.54567,0.00025,16.53836]
[1777443793123,38.36,77165.67,24.5,0.54537,0.00025,16.5395]
[1777443794922,38.36,77164.71,24.5,0.54514,0.00025,16.54042]
[1777443795137,38.36,77165.95,24.5,0.54544,0.00025,16.53922]
[1777443796144,38.36,77169.43,24.5,0.54631,0.00025,16.53582]
[1777443801179,38.35,77168.02,24.5,0.54596,0.00025,16.53718]
[1777443802510,38.35,77168.02,24.5,0.54596,0.00025,16.53718]
[1777443802565,38.35,77168.02,24.5,0.54596,0.00025,16.53718]
[1777443802653,38.35,77168.02,24.5,0.54596,0.00025,16.53718]
[1777443802692,38.35,77168.04,24.5,0.54597,0.00025,16.53715]
[1777443808228,38.34,77168.26,24.5,0.54603,0.00025,16.5369]
[1777443809545,38.34,77168.26,24.5,0.54603,0.00025,16.5369]
[1777443809620,38.34,77167.95,24.5,0.54596,0.00025,16.5372]
[1777443815276,38.34,77167.9,24.5,0.54596,0.00025,16.53178]
[1777443820312,38.33,77166.15,24.5,0.54553,0.00025,16.53346]
[1777443821147,38.33,77166.15,24.5,0.54553,0.00025,16.53346]
[1777443821318,38.33,77165.65,24.5,0.54541,0.00025,16.53393]
[1777443826353,38.32,77165.31,24.5,0.54533,0.00025,16.53424]
[1777443833403,38.31,77164.63,24.5,0.54517,0.00025,16.53485]
[1777443838438,38.31,77165.16,24.5,0.54531,0.00025,16.53431]
[1777443843473,38.3,77167.22,24.5,0.54583,0.00025,16.53229]
[1777443845567,38.3,77165.69,24.5,0.54545,0.00025,16.53377]
[1777443845743,38.3,77165.46,24.5,0.54539,0.00025,16.53399]
[1777443846557,38.3,77165.46,24.5,0.54539,0.00025,16.53399]
[1777443846616,38.3,77165.46,24.5,0.54539,0.00025,16.53399]
[1777443847366,38.3,77163.97,24.5,0.54502,0.00025,16.53542]
[1777443847590,38.3,77161.77,24.5,0.54448,0.00025,16.5375]
[1777443848509,38.3,77166.41,24.5,0.54563,0.00025,16.53305]
[1777443848967,38.3,77166.41,24.5,0.54563,0.00025,16.53305]
[1777443849031,38.3,77166.41,24.5,0.54563,0.00025,16.53305]
[1777443849515,38.3,77167.82,24.5,0.54598,0.00025,16.53167]
[1777443853302,38.29,77169.82,24.5,0.54648,0.00025,16.52968]
[1777443858579,38.29,77169.35,24.5,0.54637,0.00025,16.53013]
[1777443863613,38.28,77169.02,24.5,0.54629,0.00025,16.53043]
[1777443865359,38.28,77168.96,24.5,0.54628,0.00025,16.53049]
[1777443865437,38.28,77168.96,24.5,0.54628,0.00025,16.53049]
[1777443865516,38.28,77168.96,24.5,0.54628,0.00025,16.53049]
[1777443865773,38.28,77160.29,24.5,0.54412,0.00025,16.53882]
[1777443866423,38.28,77160.29,24.5,0.54412,0.00025,16.53882]
[1777443866612,38.28,77160.29,24.5,0.54412,0.00025,16.53882]
[1777443866634,38.28,77160.29,24.5,0.54412,0.00025,16.53882]
[1777443866752,38.28,77160.29,24.5,0.54412,0.00025,16.53882]
[1777443866968,38.28,77160.29,24.5,0.54412,0.00025,16.53882]
[1777443866844,38.29,77147.36,24.5,0.54091,0.00025,16.55037]
[1777443867646,38.29,77129.5,24.5,0.53647,0.00025,16.56452]
[1777443868630,38.29,77129.5,24.5,0.53647,0.00025,16.56452]
[1777443868652,38.29,77136.08,24.5,0.5381,0.00025,16.55955]
[1777443871764,38.29,77134.87,24.5,0.5378,0.00025,16.56048]
[1777443876709,38.29,77138.69,24.5,0.53876,0.00025,16.55206]
[1777443877009,38.29,77138.69,24.5,0.53876,0.00025,16.55206]
[1777443882803,38.29,77137.63,24.5,0.5385,0.00025,16.5529]
[1777443888793,38.29,77138.41,24.5,0.53869,0.00025,16.55229]
[1777443890615,38.29,77137.8,24.5,0.53854,0.00025,16.55277]
[1777443891814,38.29,77130.87,24.5,0.53682,0.00025,16.55808]
[1777443896849,38.29,77128.45,24.5,0.53622,0.00025,16.55986]
[1777443901884,38.29,77127.2,24.5,0.5359,0.00025,16.56077]
[1777443906919,38.29,77127.85,24.5,0.53606,0.00025,16.56031]
[1777443912009,38.29,77126.73,24.5,0.53578,0.00025,16.56112]
[1777443917908,38.29,77126.03,24.5,0.53561,0.00025,16.56162]
[1777443923031,38.3,77124.08,24.5,0.53512,0.00025,16.56302]
[1777443926393,38.3,77124.26,24.5,0.53516,0.00025,16.56291]
[1777443929859,38.31,77122.88,24.5,0.53481,0.00025,16.56387]
[1777443935041,38.31,77124.39,24.5,0.53519,0.00025,16.55741]
[1777443940151,38.32,77125.06,24.5,0.53535,0.00025,16.55696]
[1777443945186,38.33,77122.69,24.5,0.53476,0.00025,16.55863]
[1777443950221,38.34,77125.29,24.5,0.5354,0.00025,16.55684]
[1777443955256,38.34,77125.2,24.5,0.53538,0.00025,16.55692]
[1777443960291,38.35,77124.9,24.5,0.5353,0.00025,16.55715]
[1777443964319,38.35,77120.21,24.5,0.53413,0.00025,16.56039]
[1777443967741,38.36,77119.83,24.5,0.53403,0.00025,16.56065]
[1777443967962,38.36,77119.83,24.5,0.53403,0.00025,16.56065]
[1777443968347,38.36,77116.64,24.5,0.53323,0.00025,16.56276]
[1777443969465,38.36,77116.64,24.5,0.53323,0.00025,16.56276]
[1777443970834,38.36,77113.7,24.5,0.5325,0.00025,16.56464]
[1777443970886,38.36,77113.7,24.5,0.5325,0.00025,16.56464]
[1777443972734,38.36,77113.95,24.5,0.53256,0.00025,16.56449]
[1777443973967,38.36,77114.32,24.5,0.53266,0.00025,16.56425]
[1777443974316,38.36,77113.91,24.5,0.53255,0.00025,16.56452]
[1777443974667,38.36,77113.91,24.5,0.53255,0.00025,16.56452]
[1777443975128,38.36,77113.64,24.5,0.53249,0.00025,16.56469]
[1777443975228,38.36,77113.64,24.5,0.53249,0.00025,16.56469]
[1777443975259,38.36,77113.64,24.5,0.53249,0.00025,16.56469]
[1777443976434,38.36,77111.13,24.5,0.53186,0.00025,16.56625]
[1777443979939,38.36,77109.74,24.5,0.53151,0.00025,16.5671]
[1777443982516,38.37,77106.09,24.5,0.53061,0.00025,16.56927]
[1777443988487,38.36,77105.34,24.5,0.53042,0.00025,16.56968]
[1777443989924,38.36,77105.34,24.5,0.53042,0.00025,16.56968]
[1777443989978,38.36,77105.34,24.5,0.53042,0.00025,16.56968]
[1777443993884,38.36,77100.89,24.5,0.52932,0.00025,16.56676]
[1777443993923,38.36,77100.27,24.5,0.52917,0.00025,16.5671]
[1777443994529,38.36,77094.38,24.5,0.5277,0.00025,16.57019]
[1777443995535,38.35,77090.19,24.5,0.52666,0.00025,16.57225]
[1777443998291,38.35,77089.36,24.5,0.52645,0.00025,16.57265]
[1777444003592,38.35,77088.07,24.5,0.52613,0.00025,16.57325]
[1777444004658,38.35,77088.07,24.5,0.52613,0.00025,16.57325]
[1777444006429,38.35,77089.15,24.5,0.5264,0.00025,16.57274]
[1777444006431,38.35,77089.15,24.5,0.5264,0.00025,16.57274]
[1777444011648,38.35,77089.92,24.5,0.52659,0.00025,16.57237]
[1777444016682,38.34,77089.04,24.5,0.52638,0.00025,16.57278]
[1777444018205,38.34,77088.26,24.5,0.52618,0.00025,16.57315]
[1777444024187,38.34,77090.13,24.5,0.52665,0.00025,16.57226]
[1777444028297,38.34,77089.99,24.5,0.52662,0.00025,16.57232]
[1777444029668,38.34,77090.04,24.5,0.52663,0.00025,16.5723]
[1777444029774,38.33,77090.13,24.5,0.52665,0.00025,16.57226]
[1777444030771,38.33,77090.13,24.5,0.52665,0.00025,16.57226]
[1777444030781,38.33,77093.76,24.5,0.52756,0.00025,16.57047]
[1777444032794,38.33,77097.05,24.5,0.52838,0.00025,16.56878]
[1777444037829,38.33,77097.6,24.5,0.52852,0.00025,16.56848]
[1777444039361,38.33,77097.64,24.5,0.52853,0.00025,16.56846]
[1777444040554,38.33,77097.17,24.5,0.52841,0.00025,16.56871]
[1777444045886,38.33,77098.33,24.5,0.5287,0.00025,16.5681]
[1777444047899,38.33,77102.16,24.5,0.52965,0.00025,16.56602]
[1777444052935,38.34,77104.13,24.5,0.53015,0.00025,16.5595]
[1777444057969,38.35,77103.68,24.5,0.53003,0.00025,16.55977]
[1777444063004,38.35,77102.04,24.5,0.52962,0.00025,16.56069]
[1777444068040,38.34,77095.37,24.5,0.52796,0.00025,16.56424]
[1777444069216,38.34,77094.22,24.5,0.52768,0.00025,16.56482]
[1777444070976,38.34,77093.88,24.5,0.52759,0.00025,16.565]
[1777444071062,38.34,77092.91,24.5,0.52735,0.00025,16.56548]
[1777444073297,38.34,77092.24,24.5,0.52718,0.00025,16.56582]
[1777444078107,38.34,77090.39,24.5,0.52672,0.00025,16.56672]
[1777444079217,38.35,77088.13,24.5,0.52615,0.00025,16.56779]
[1777444079332,38.35,77088.13,24.5,0.52615,0.00025,16.56779]
[1777444080125,38.35,77086.11,24.5,0.52565,0.00025,16.56872]
[1777444084171,38.35,77087.08,24.5,0.52589,0.00025,16.56828]
[1777444085213,38.35,77087.0,24.5,0.52587,0.00025,16.56832]
[1777444086167,38.36,77086.47,24.5,0.52574,0.00025,16.56857]
[1777444091202,38.37,77086.48,24.5,0.52573,0.00025,16.56858]
[1777444095432,38.38,77084.33,24.5,0.52519,0.00025,16.56956]
[1777444100076,38.39,77083.94,24.5,0.52509,0.00025,16.56974]
[1777444101493,38.39,77084.03,24.5,0.52511,0.00025,16.5697]
[1777444101601,38.39,77084.03,24.5,0.52511,0.00025,16.5697]
[1777444101624,38.39,77084.03,24.5,0.52511,0.00025,16.5697]
[1777444101650,38.39,77082.66,24.5,0.52477,0.00025,16.5703]
[1777444102280,38.4,77077.5,24.5,0.52348,0.00025,16.57243]
[1777444104405,38.4,77076.47,24.5,0.52323,0.00025,16.57283]
[1777444104615,38.4,77077.26,24.5,0.52342,0.00025,16.57253]
[1777444105301,38.4,77080.99,24.5,0.52435,0.00025,16.57101]
[1777444110299,38.4,77081.95,24.5,0.52459,0.00025,16.57061]
[1777444110564,38.4,77081.95,24.5,0.52459,0.00025,16.57061]
[1777444110625,38.4,77085.02,24.5,0.52535,0.00025,16.56927]
[1777444112350,38.4,77090.53,24.5,0.52673,0.00025,16.5613]
[1777444114178,38.4,77090.53,24.5,0.52673,0.00025,16.5613]
[1777444114202,38.4,77090.53,24.5,0.52673,0.00025,16.5613]
[1777444121281,38.39,77085.8,24.5,0.52556,0.00025,16.56349]
[1777444121374,38.39,77085.8,24.5,0.52556,0.00025,16.56349]
[1777444121413,38.39,77085.68,24.5,0.52553,0.00025,16.56355]
[1777444123427,38.39,77081.1,24.5,0.52439,0.00025,16.56554]
[1777444128461,38.39,77080.14,24.5,0.52415,0.00025,16.56594]
[1777444133497,38.39,77077.8,24.5,0.52356,0.00025,16.56689]
[1777444139462,38.39,77076.99,24.5,0.52336,0.00025,16.56721]
[1777444144574,38.4,77075.87,24.5,0.52308,0.00025,16.56765]
[1777444145581,38.41,77080.72,24.5,0.52429,0.00025,16.56571]
[1777444146588,38.4,77086.77,24.5,0.52579,0.00025,16.56307]
[1777444148611,38.4,77087.11,24.5,0.52588,0.00025,16.56291]
[1777444148712,38.4,77087.37,24.5,0.52594,0.00025,16.56279]
[1777444149888,38.4,77087.37,24.5,0.52594,0.00025,16.56279]
[1777444149990,38.4,77087.13,24.5,0.52588,0.00025,16.5629]
[1777444155185,38.4,77087.96,24.5,0.52609,0.00025,16.56252]
[1777444155651,38.4,77088.38,24.5,0.52619,0.00025,16.56233]
[1777444159370,38.41,77089.07,24.5,0.52637,0.00025,16.56201]
[1777444160396,38.4,77089.29,24.5,0.52642,0.00025,16.5619]
[1777444164463,38.4,77088.28,24.5,0.52617,0.00025,16.56237]
[1777444164524,38.4,77088.28,24.5,0.52617,0.00025,16.56237]
[1777444164716,38.4,77086.14,24.5,0.52564,0.00025,16.56335]
[1777444166273,38.4,77086.14,24.5,0.52564,0.00025,16.56335]
[1777444166072,38.4,77082.11,24.5,0.52463,0.00025,16.56512]
[1777444168743,38.4,77078.66,24.5,0.52377,0.00025,16.56655]
[1777444174189,38.4,77077.81,24.5,0.52357,0.00025,16.56147]
[1777444179821,38.4,77078.71,24.5,0.52379,0.00025,16.5611]
[1777444184856,38.4,77078.85,24.5,0.52383,0.00025,16.56105]
[1777444189891,38.4,77077.72,24.5,0.52355,0.00025,16.5615]
[1777444194926,38.4,77077.99,24.5,0.52361,0.00025,16.56139]
[1777444199961,38.4,77078.36,24.5,0.5237,0.00025,16.56125]
[1777444204816,38.4,77078.34,24.5,0.5237,0.00025,16.56125]
[1777444206626,38.4,77083.2,24.5,0.52491,0.00025,16.55923]
[1777444211228,38.4,77083.78,24.5,0.52506,0.00025,16.55897]
[1777444211333,38.4,77084.0,24.5,0.52511,0.00025,16.55887]
[1777444212045,38.4,77088.21,24.5,0.52616,0.00025,16.55697]
[1777444217079,38.4,77087.81,24.5,0.52606,0.00025,16.55716]
[1777444219783,38.4,77087.81,24.5,0.52606,0.00025,16.55716]
[1777444225135,38.39,77088.17,24.5,0.52615,0.00025,16.55698]
[1777444230172,38.39,77089.0,24.5,0.52636,0.00025,16.55659]
[1777444236213,38.39,77089.43,24.5,0.52648,0.00025,16.55096]
[1777444241248,38.38,77088.86,24.5,0.52634,0.00025,16.55122]
[1777444246283,38.38,77088.93,24.5,0.52636,0.00025,16.55118]
[1777444246638,38.38,77088.93,24.5,0.52636,0.00025,16.55118]
[1777444254339,38.38,77089.0,24.5,0.52637,0.00025,16.55115]
[1777444260381,38.37,77089.67,24.5,0.52654,0.00025,16.55082]
[1777444265416,38.37,77089.42,24.5,0.52648,0.00025,16.55094]
[1777444271458,38.36,77090.08,24.5,0.52665,0.00025,16.55062]
[1777444276493,38.36,77090.24,24.5,0.52669,0.00025,16.55054]
[1777444281528,38.36,77090.4,24.5,0.52673,0.00025,16.55046]
[1777444286563,38.36,77089.25,24.5,0.52645,0.00025,16.551]
[1777444292605,38.35,77088.52,24.5,0.52627,0.00025,16.54591]
[1777444297640,38.35,77088.7,24.5,0.52632,0.00025,16.54582]
[1777444302675,38.35,77088.87,24.5,0.52636,0.00025,16.54574]
[1777444307709,38.34,77091.28,24.5,0.52696,0.00025,16.54458]
[1777444312745,38.34,77091.58,24.5,0.52704,0.00025,16.54443]
[1777444317780,38.34,77096.94,24.5,0.52838,0.00025,16.54171]
[1777444322815,38.33,77092.78,24.5,0.52734,0.00025,16.54383]
[1777444327850,38.33,77093.45,24.5,0.52751,0.00025,16.54348]
[1777444332886,38.33,77093.5,24.5,0.52753,0.00025,16.54345]
[1777444337922,38.33,77093.04,24.5,0.52741,0.00025,16.54369]
[1777444339334,38.33,77093.04,24.5,0.52741,0.00025,16.54369]
[1777444344971,38.33,77091.57,24.5,0.52704,0.00025,16.54442]
[1777444352019,38.34,77090.38,24.5,0.52675,0.00025,16.53958]
[1777444358061,38.34,77090.48,24.5,0.52677,0.00025,16.53953]
[1777444363097,38.35,77091.04,24.5,0.52691,0.00025,16.53927]
[1777444368132,38.35,77090.36,24.5,0.52674,0.00025,16.5396]
[1777444373167,38.35,77089.42,24.5,0.5265,0.00025,16.54006]
[1777444375942,38.35,77089.31,24.5,0.52647,0.00025,16.54011]
[1777444376301,38.35,77089.31,24.5,0.52647,0.00025,16.54011]
[1777444376362,38.36,77081.82,24.5,0.5246,0.00025,16.54348]
[1777444376838,38.36,77081.82,24.5,0.5246,0.00025,16.54348]
[1777444377195,38.36,77074.29,24.5,0.52272,0.00025,16.54651]
[1777444381318,38.36,77073.79,24.5,0.52259,0.00025,16.5467]
[1777444382175,38.36,77074.23,24.5,0.5227,0.00025,16.54654]
[1777444382396,38.36,77074.23,24.5,0.5227,0.00025,16.54654]
[1777444383365,38.36,77075.02,24.5,0.5229,0.00025,16.54624]
[1777444383420,38.36,77067.5,24.5,0.52102,0.00025,16.54892]
[1777444384245,38.37,77064.17,24.5,0.52019,0.00025,16.55]
[1777444386226,38.37,77064.17,24.5,0.52019,0.00025,16.55]
[1777444387647,38.37,77063.84,24.5,0.5201,0.00025,16.5501]
[1777444387758,38.37,77063.84,24.5,0.5201,0.00025,16.5501]
[1777444388421,38.37,77068.48,24.5,0.52126,0.00025,16.5486]
[1777444388889,38.37,77068.48,24.5,0.52126,0.00025,16.5486]
[1777444389228,38.37,77068.48,24.5,0.52126,0.00025,16.5486]
[1777444389501,38.37,77068.48,24.5,0.52126,0.00025,16.5486]
[1777444389280,38.38,77071.22,24.5,0.52195,0.00025,16.54765]
[1777444391294,38.38,77066.04,24.5,0.52065,0.00025,16.54941]
[1777444396329,38.38,77066.28,24.5,0.52071,0.00025,16.54934]
[1777444397395,38.38,77066.28,24.5,0.52071,0.00025,16.54934]
[1777444403012,38.38,77065.25,24.5,0.52045,0.00025,16.54967]
[1777444403791,38.38,77064.41,24.5,0.52024,0.00025,16.54993]
[1777444407406,38.38,77057.86,24.5,0.51861,0.00025,16.55184]
[1777444412446,38.38,77058.15,24.5,0.51868,0.00025,16.54633]
[1777444415322,38.38,77058.01,24.5,0.51865,0.00025,16.54637]
[1777444420502,38.38,77058.2,24.5,0.51869,0.00025,16.54632]
[1777444424043,38.38,77058.28,24.5,0.51871,0.00025,16.5463]
[1777444424529,38.38,77053.12,24.5,0.51742,0.00025,16.54762]
[1777444424799,38.38,77053.12,24.5,0.51742,0.00025,16.54762]
[1777444424802,38.38,77053.12,24.5,0.51742,0.00025,16.54762]
[1777444425537,38.38,77049.49,24.5,0.51651,0.00025,16.54844]
[1777444425972,38.38,77049.49,24.5,0.51651,0.00025,16.54844]
[1777444428691,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444428800,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444428833,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444428960,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444428984,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444429050,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444429055,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444429058,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444429505,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444429512,38.38,77050.68,24.5,0.51681,0.00025,16.54818]
[1777444429565,38.38,77044.19,24.5,0.51519,0.00025,16.54949]
[1777444430572,38.38,77037.68,24.5,0.51356,0.00025,16.55053]
[1777444431778,38.38,77037.68,24.5,0.51356,0.00025,16.55053]
[1777444435186,38.39,77038.64,24.5,0.5138,0.00025,16.55039]
[1777444440642,38.39,77037.77,24.5,0.51358,0.00025,16.55052]
[1777444443364,38.39,77037.73,24.5,0.51357,0.00025,16.55052]
[1777444443612,38.39,77037.78,24.5,0.51358,0.00025,16.55052]
[1777444443618,38.39,77037.78,24.5,0.51358,0.00025,16.55052]
[1777444443642,38.39,77037.78,24.5,0.51358,0.00025,16.55052]
[1777444443838,38.39,77037.78,24.5,0.51358,0.00025,16.55052]
[1777444443993,38.39,77037.78,24.5,0.51358,0.00025,16.55052]
[1777444444305,38.39,77037.78,24.5,0.51358,0.00025,16.55052]
[1777444445119,38.39,77036.1,24.5,0.51316,0.00025,16.55074]
[1777444445220,38.39,77026.96,24.5,0.51088,0.00025,16.55164]
[1777444447956,38.39,77024.55,24.5,0.51027,0.00025,16.55178]
[1777444450716,38.38,77029.97,24.5,0.51163,0.00025,16.5514]
[1777444455753,38.38,77031.74,24.5,0.51207,0.00025,16.55124]
[1777444460788,38.37,77030.96,24.5,0.51188,0.00025,16.55131]
[1777444465823,38.37,77029.58,24.5,0.51153,0.00025,16.55143]
[1777444471427,38.37,77029.57,24.5,0.51153,0.00025,16.55143]
[1777444471490,38.37,77033.66,24.5,0.51256,0.00025,16.5456]
[1777444474015,38.36,77035.17,24.5,0.51294,0.00025,16.54543]
[1777444479920,38.37,77032.42,24.5,0.51225,0.00025,16.54574]
[1777444484956,38.37,77033.15,24.5,0.51243,0.00025,16.54566]
[1777444488983,38.37,77028.21,24.5,0.51119,0.00025,16.54612]
[1777444494019,38.37,77027.43,24.5,0.511,0.00025,16.54618]
[1777444497231,38.37,77027.5,24.5,0.51101,0.00025,16.54617]
[1777444497332,38.37,77023.31,24.5,0.50996,0.00025,16.54642]
[1777444499573,38.37,77028.92,24.5,0.51137,0.00025,16.54606]
[1777444500193,38.37,77028.92,24.5,0.51137,0.00025,16.54606]
[1777444501069,38.36,77036.94,24.5,0.51338,0.00025,16.5452]
[1777444503123,38.36,77038.81,24.5,0.51385,0.00025,16.54494]
[1777444503130,38.36,77038.81,24.5,0.51385,0.00025,16.54494]
[1777444504092,38.36,77035.12,24.5,0.51292,0.00025,16.54543]
[1777444507113,38.36,77031.5,24.5,0.51202,0.00025,16.54583]
[1777444512148,38.35,77028.14,24.5,0.51118,0.00025,16.54612]
[1777444517183,38.35,77028.04,24.5,0.51115,0.00025,16.54613]
[1777444521773,38.36,77028.67,24.5,0.51131,0.00025,16.54608]
[1777444527410,38.36,77024.8,24.5,0.51034,0.00025,16.54634]
[1777444527430,38.36,77024.8,24.5,0.51034,0.00025,16.54634]
[1777444527608,38.36,77024.8,24.5,0.51034,0.00025,16.54634]
[1777444527655,38.36,77024.09,24.5,0.51016,0.00025,16.54638]
[1777444527924,38.36,77024.09,24.5,0.51016,0.00025,16.54638]
[1777444527934,38.36,77024.09,24.5,0.51016,0.00025,16.54638]
[1777444528661,38.36,77016.06,24.5,0.50815,0.00025,16.54657]
[1777444529479,38.36,77016.06,24.5,0.50815,0.00025,16.54657]
[1777444529504,38.36,77009.91,24.5,0.50661,0.00025,16.54643]
[1777444533936,38.36,77010.12,24.5,0.50666,0.00025,16.54102]
[1777444534080,38.36,77010.12,24.5,0.50666,0.00025,16.54102]
[1777444535237,38.36,77011.83,24.5,0.50709,0.00025,16.54108]
[1777444536318,38.36,77010.89,24.5,0.50685,0.00025,16.54105]
[1777444537513,38.36,77010.72,24.5,0.50681,0.00025,16.54104]
[1777444537988,38.36,77010.82,24.5,0.50683,0.00025,16.54104]
[1777444539055,38.36,77010.01,24.5,0.50663,0.00025,16.54101]
[1777444541040,38.36,77009.4,24.5,0.50648,0.00025,16.54098]
[1777444541390,38.36,77009.4,24.5,0.50648,0.00025,16.54098]
[1777444542456,38.37,77010.26,24.5,0.50669,0.00025,16.54102]
[1777444548401,38.37,77009.71,24.5,0.50656,0.00025,16.541]
[1777444553296,38.37,77009.85,24.5,0.50659,0.00025,16.541]
[1777444553436,38.37,77009.5,24.5,0.5065,0.00025,16.54099]
[1777444557274,38.37,77008.81,24.5,0.50633,0.00025,16.54096]
[1777444557295,38.37,77008.81,24.5,0.50633,0.00025,16.54096]
[1777444558287,38.37,77009.95,24.5,0.50662,0.00025,16.54101]
[1777444560771,38.37,77008.69,24.5,0.5063,0.00025,16.54095]
[1777444566527,38.36,77010.13,24.5,0.50666,0.00025,16.54102]
[1777444569147,38.36,77010.38,24.5,0.50672,0.00025,16.54103]
[1777444574583,38.35,77010.83,24.5,0.50684,0.00025,16.54104]
[1777444579618,38.35,77010.83,24.5,0.50684,0.00025,16.54104]
[1777444585660,38.35,77012.23,24.5,0.50719,0.00025,16.54109]
[1777444585854,38.35,77012.23,24.5,0.50719,0.00025,16.54109]
[1777444585968,38.35,77012.23,24.5,0.50719,0.00025,16.54109]
[1777444585990,38.35,77012.23,24.5,0.50719,0.00025,16.54109]
[1777444586667,38.35,77015.38,24.5,0.50798,0.00025,16.54114]
[1777444587772,38.35,77016.62,24.5,0.50829,0.00025,16.54115]
[1777444587786,38.35,77016.62,24.5,0.50829,0.00025,16.54115]
[1777444589290,38.35,77016.86,24.5,0.50835,0.00025,16.54115]
[1777444589293,38.35,77016.86,24.5,0.50835,0.00025,16.54115]
[1777444590194,38.35,77018.51,24.5,0.50876,0.00025,16.54113]
[1777444590436,38.35,77018.51,24.5,0.50876,0.00025,16.54113]
[1777444590695,38.34,77023.33,24.5,0.50997,0.00025,16.54099]
[1777444591021,38.34,77023.33,24.5,0.50997,0.00025,16.54099]
[1777444591261,38.34,77023.33,24.5,0.50997,0.00025,16.54099]
[1777444591741,38.34,77023.33,24.5,0.50997,0.00025,16.54099]
[1777444597048,38.34,77023.36,24.5,0.50998,0.00025,16.53556]
[1777444604793,38.33,77023.97,24.5,0.51013,0.00025,16.53553]
[1777444609827,38.32,77024.45,24.5,0.51025,0.00025,16.53551]
[1777444614864,38.32,77025.13,24.5,0.51042,0.00025,16.53547]
[1777444619899,38.31,77026.59,24.5,0.51079,0.00025,16.53538]
[1777444624935,38.3,77029.31,24.5,0.51147,0.00025,16.53517]
[1777444629969,38.29,77031.02,24.5,0.51191,0.00025,16.53501]
[1777444635006,38.28,77031.05,24.5,0.51191,0.00025,16.53501]
[1777444640039,38.27,77030.92,24.5,0.51188,0.00025,16.53502]
[1777444645074,38.26,77029.48,24.5,0.51152,0.00025,16.53515]
[1777444650109,38.25,77029.62,24.5,0.51156,0.00025,16.53514]
[1777444655144,38.24,77029.35,24.5,0.51149,0.00025,16.52973]
[1777444662192,38.22,77029.26,24.5,0.51147,0.00025,16.52973]
[1777444667228,38.21,77029.31,24.5,0.51148,0.00025,16.52973]
[1777444672264,38.2,77029.56,24.5,0.51155,0.00025,16.52971]
[1777444677299,38.19,77032.09,24.5,0.51219,0.00025,16.52946]
[1777444681327,38.18,77035.8,24.5,0.51312,0.00025,16.52903]
[1777444686376,38.17,77036.36,24.5,0.51326,0.00025,16.52895]
[1777444691412,38.16,77037.26,24.5,0.51349,0.00025,16.52883]
[1777444696447,38.15,77036.0,24.5,0.51318,0.00025,16.529]
[1777444701482,38.13,77035.31,24.5,0.513,0.00025,16.52908]
[1777444706517,38.12,77035.31,24.5,0.51301,0.00025,16.52908]
[1777444711552,38.11,77036.83,24.5,0.51339,0.00025,16.52345]
[1777444716587,38.1,77038.57,24.5,0.51383,0.00025,16.5232]
[1777444721255,38.09,77038.81,24.5,0.51389,0.00025,16.52316]
[1777444721272,38.09,77038.81,24.5,0.51389,0.00025,16.52316]
[1777444726657,38.09,77040.2,24.5,0.51425,0.00025,16.52294]
[1777444727112,38.09,77040.2,24.5,0.51425,0.00025,16.52294]
[1777444732698,38.09,77040.15,24.5,0.51423,0.00025,16.52295]
[1777444737733,38.09,77041.12,24.5,0.51448,0.00025,16.52279]
[1777444739234,38.09,77041.58,24.5,0.5146,0.00025,16.52271]
[1777444744365,38.09,77042.63,24.5,0.51486,0.00025,16.52253]
[1777444746383,38.09,77042.99,24.5,0.51495,0.00025,16.52247]
[1777444749491,38.09,77042.73,24.5,0.51489,0.00025,16.52252]
[1777444754853,38.08,77044.6,24.5,0.51536,0.00025,16.52217]
[1777444756461,38.08,77044.65,24.5,0.51537,0.00025,16.52216]
[1777444756838,38.08,77044.65,24.5,0.51537,0.00025,16.52216]
[1777444757231,38.08,77045.73,24.5,0.51564,0.00025,16.52196]
[1777444757874,38.08,77051.86,24.5,0.51719,0.00025,16.52063]
[1777444758880,38.08,77056.14,24.5,0.51827,0.00025,16.51956]
[1777444760251,38.08,77057.0,24.5,0.51849,0.00025,16.51933]
[1777444761917,38.08,77057.32,24.5,0.51857,0.00025,16.51924]
[1777444762055,38.08,77057.41,24.5,0.51859,0.00025,16.51921]
[1777444763675,38.08,77057.48,24.5,0.51861,0.00025,16.51919]
[1777444763775,38.08,77057.48,24.5,0.51861,0.00025,16.51919]
[1777444764741,38.08,77060.21,24.5,0.5193,0.00025,16.51842]
[1777444764879,38.08,77060.21,24.5,0.5193,0.00025,16.51842]
[1777444764969,38.08,77060.21,24.5,0.5193,0.00025,16.51842]
[1777444765002,38.08,77060.21,24.5,0.5193,0.00025,16.51842]
[1777444765635,38.08,77060.21,24.5,0.5193,0.00025,16.51842]
[1777444765859,38.08,77067.45,24.5,0.52113,0.00025,16.51613]
[1777444766450,38.08,77067.45,24.5,0.52113,0.00025,16.51613]
[1777444766537,38.08,77067.45,24.5,0.52113,0.00025,16.51613]
[1777444766903,38.08,77067.45,24.5,0.52113,0.00025,16.51613]
[1777444766825,38.08,77075.79,24.5,0.52323,0.00025,16.51307]
[1777444767137,38.08,77075.79,24.5,0.52323,0.00025,16.51307]
[1777444767894,38.08,77066.47,24.5,0.52088,0.00025,16.51646]
[1777444768346,38.08,77055.66,24.5,0.51815,0.00025,16.51968]
[1777444770966,38.09,77051.3,24.5,0.51705,0.00025,16.52076]
[1777444775161,38.09,77051.91,24.5,0.51721,0.00025,16.51518]
[1777444775200,38.09,77051.91,24.5,0.51721,0.00025,16.51518]
[1777444776209,38.09,77050.2,24.5,0.51677,0.00025,16.51558]
[1777444779488,38.09,77048.51,24.5,0.51635,0.00025,16.51595]
[1777444779543,38.09,77048.51,24.5,0.51635,0.00025,16.51595]
[1777444781730,38.09,77048.38,24.5,0.51631,0.00025,16.51598]
[1777444783607,38.1,77048.2,24.5,0.51627,0.00025,16.51602]
[1777444788922,38.1,77046.78,24.5,0.51591,0.00025,16.51632]
[1777444789269,38.1,77046.75,24.5,0.5159,0.00025,16.51632]
[1777444790101,38.1,77052.19,24.5,0.51727,0.00025,16.51512]
[1777444795617,38.11,77049.78,24.5,0.51666,0.00025,16.51568]
[1777444795623,38.11,77049.78,24.5,0.51666,0.00025,16.51568]
[1777444795623,38.11,77049.78,24.5,0.51666,0.00025,16.51568]
[1777444795851,38.11,77049.78,24.5,0.51666,0.00025,16.51568]
[1777444795951,38.11,77050.02,24.5,0.51672,0.00025,16.51563]
[1777444795981,38.11,77050.02,24.5,0.51672,0.00025,16.51563]
[1777444796121,38.11,77050.02,24.5,0.51672,0.00025,16.51563]
[1777444796191,38.11,77050.02,24.5,0.51672,0.00025,16.51563]
[1777444796213,38.11,77050.02,24.5,0.51672,0.00025,16.51563]
[1777444796605,38.11,77050.02,24.5,0.51672,0.00025,16.51563]
[1777444796668,38.11,77035.44,24.5,0.51304,0.00025,16.51819]
[1777444797622,38.11,77035.44,24.5,0.51304,0.00025,16.51819]
[1777444797645,38.11,77021.73,24.5,0.50958,0.00025,16.51932]
[1777444798126,38.11,77021.73,24.5,0.50958,0.00025,16.51932]
[1777444798148,38.11,77021.73,24.5,0.50958,0.00025,16.51932]
[1777444799412,38.11,77021.26,24.5,0.50946,0.00025,16.51934]
[1777444800436,38.11,77021.15,24.5,0.50943,0.00025,16.51934]
[1777444800454,38.11,77021.15,24.5,0.50943,0.00025,16.51934]
[1777444800548,38.11,77021.15,24.5,0.50943,0.00025,16.51934]
[1777444801260,38.11,77021.21,24.5,0.50945,0.00025,16.51934]
[1777444802031,38.11,77023.63,24.5,0.51006,0.00025,16.51924]
[1777444802032,38.11,77023.63,24.5,0.51006,0.00025,16.51924]
[1777444802185,38.11,77028.77,24.5,0.51136,0.00025,16.5189]
[1777444804315,38.11,77028.64,24.5,0.51133,0.00025,16.51891]
[1777444804317,38.11,77028.64,24.5,0.51133,0.00025,16.51891]
[1777444810241,38.11,77026.61,24.5,0.51081,0.00025,16.51906]
[1777444811907,38.11,77026.61,24.5,0.51081,0.00025,16.51906]
[1777444812255,38.11,77025.14,24.5,0.51044,0.00025,16.51916]
[1777444812972,38.11,77025.14,24.5,0.51044,0.00025,16.51916]
[1777444815991,38.1,77027.79,24.5,0.51111,0.00025,16.51898]
[1777444816550,38.1,77027.79,24.5,0.51111,0.00025,16.51898]
[1777444816799,38.1,77032.86,24.5,0.51239,0.00025,16.5185]
[1777444817290,38.1,77039.24,24.5,0.514,0.00025,16.51766]
[1777444818127,38.1,77039.24,24.5,0.514,0.00025,16.51766]
[1777444818840,38.1,77039.24,24.5,0.514,0.00025,16.51766]
[1777444818846,38.11,77043.05,24.5,0.51497,0.00025,16.51703]
[1777444819304,38.11,77049.91,24.5,0.5167,0.00025,16.51565]
[1777444820489,38.11,77053.28,24.5,0.51755,0.00025,16.51486]
[1777444821667,38.11,77053.28,24.5,0.51755,0.00025,16.51486]
[1777444822590,38.11,77051.46,24.5,0.51709,0.00025,16.5153]
[1777444825159,38.11,77049.04,24.5,0.51648,0.00025,16.51584]
[1777444826047,38.11,77048.73,24.5,0.5164,0.00025,16.51591]
[1777444826397,38.11,77048.73,24.5,0.5164,0.00025,16.51591]
[1777444826846,38.11,77048.73,24.5,0.5164,0.00025,16.51591]
[1777444832401,38.12,77050.0,24.5,0.51672,0.00025,16.5102]
[1777444837438,38.12,77047.71,24.5,0.51614,0.00025,16.5107]
[1777444838824,38.12,77047.71,24.5,0.51614,0.00025,16.5107]
[1777444844488,38.13,77048.35,24.5,0.5163,0.00025,16.51056]
[1777444849522,38.14,77051.0,24.5,0.51697,0.00025,16.50998]
[1777444852837,38.14,77051.06,24.5,0.51698,0.00025,16.50996]
[1777444852890,38.14,77055.1,24.5,0.518,0.00025,16.50898]
[1777444854537,38.14,77058.26,24.5,0.5188,0.00025,16.50813]
[1777444855991,38.14,77057.93,24.5,0.51872,0.00025,16.50822]
[1777444865634,38.15,77060.24,24.5,0.5193,0.00025,16.50757]
[1777444870670,38.15,77059.78,24.5,0.51918,0.00025,16.50771]
[1777444875705,38.15,77059.73,24.5,0.51917,0.00025,16.50772]
[1777444880741,38.15,77060.8,24.5,0.51944,0.00025,16.50741]
[1777444885776,38.15,77060.41,24.5,0.51934,0.00025,16.50753]
[1777444890888,38.15,77059.32,24.5,0.51906,0.00025,16.50784]
[1777444896856,38.16,77060.11,24.5,0.51926,0.00025,16.50217]
[1777444901891,38.16,77059.14,24.5,0.51902,0.00025,16.50245]
[1777444906925,38.16,77058.86,24.5,0.51895,0.00025,16.50253]
[1777444909614,38.16,77058.69,24.5,0.51891,0.00025,16.50258]
[1777444910954,38.16,77052.17,24.5,0.51726,0.00025,16.50427]
[1777444912522,38.16,77050.47,24.5,0.51683,0.00025,16.50467]
[1777444918003,38.17,77052.52,24.5,0.51735,0.00025,16.50419]
[1777444921837,38.17,77052.24,24.5,0.51728,0.00025,16.50426]
[1777444924364,38.17,77055.01,24.5,0.51797,0.00025,16.50358]
[1777444929555,38.18,77054.89,24.5,0.51794,0.00025,16.50361]
[1777444930240,38.18,77055.08,24.5,0.51799,0.00025,16.50356]
[1777444937007,38.18,77056.21,24.5,0.51827,0.00025,16.50327]
[1777444937033,38.18,77056.21,24.5,0.51827,0.00025,16.50327]
[1777444938252,38.18,77061.49,24.5,0.51961,0.00025,16.50178]
[1777444942175,38.18,77065.38,24.5,0.52058,0.00025,16.50057]
[1777444944924,38.18,77064.85,24.5,0.52045,0.00025,16.50074]
[1777444950231,38.17,77065.82,24.5,0.5207,0.00025,16.50042]
[1777444955266,38.17,77065.93,24.5,0.52073,0.00025,16.49494]
[1777444960301,38.17,77068.0,24.5,0.52125,0.00025,16.49425]
[1777444962314,38.17,77071.22,24.5,0.52206,0.00025,16.49311]
[1777444966471,38.17,77071.09,24.5,0.52203,0.00025,16.49316]
[1777444966570,38.17,77071.46,24.5,0.52213,0.00025,16.49302]
[1777444972386,38.18,77073.33,24.5,0.52259,0.00025,16.49233]
[1777444977421,38.18,77073.12,24.5,0.52254,0.00025,16.49241]
[1777444978849,38.18,77073.12,24.5,0.52254,0.00025,16.49241]
[1777444978968,38.18,77073.12,24.5,0.52254,0.00025,16.49241]
[1777444978985,38.18,77073.12,24.5,0.52254,0.00025,16.49241]
[1777444979056,38.18,77073.12,24.5,0.52254,0.00025,16.49241]
[1777444979316,38.18,77073.07,24.5,0.52253,0.00025,16.49243]
[1777444979435,38.18,77079.69,24.5,0.52419,0.00025,16.4898]
[1777444984470,38.19,77081.04,24.5,0.52453,0.00025,16.48924]
[1777444985826,38.19,77081.04,24.5,0.52453,0.00025,16.48924]
[1777444987491,38.19,77075.28,24.5,0.52308,0.00025,16.4916]
[1777444992525,38.2,77075.28,24.5,0.52308,0.00025,16.4916]
[1777444997561,38.2,77074.81,24.5,0.52296,0.00025,16.49179]
[1777445002596,38.21,77074.93,24.5,0.52299,0.00025,16.49175]
[1777445007744,38.21,77077.01,24.5,0.52351,0.00025,16.49093]
[1777445013673,38.22,77078.9,24.5,0.52398,0.00025,16.48472]
[1777445018708,38.23,77079.55,24.5,0.52415,0.00025,16.48446]
[1777445021347,38.23,77078.91,24.5,0.52398,0.00025,16.48473]
[1777445026763,38.24,77079.6,24.5,0.52415,0.00025,16.48445]
[1777445029742,38.24,77079.36,24.5,0.52409,0.00025,16.48455]
[1777445029784,38.24,77079.16,24.5,0.52404,0.00025,16.48464]
[1777445034311,38.25,77079.3,24.5,0.52407,0.00025,16.48459]
[1777445039855,38.26,77080.05,24.5,0.52426,0.00025,16.48428]
[1777445044532,38.27,77079.73,24.5,0.52417,0.00025,16.48443]
[1777445044691,38.27,77079.73,24.5,0.52417,0.00025,16.48443]
[1777445049925,38.28,77083.34,24.5,0.52508,0.00025,16.48289]
[1777445054959,38.28,77083.21,24.5,0.52504,0.00025,16.48295]
[1777445058054,38.28,77083.21,24.5,0.52504,0.00025,16.48295]
[1777445059578,38.29,77079.84,24.5,0.52419,0.00025,16.4844]
[1777445059997,38.29,77078.5,24.5,0.52386,0.00025,16.48496]
[1777445065032,38.3,77075.82,24.5,0.52318,0.00025,16.48604]
[1777445065299,38.3,77075.82,24.5,0.52318,0.00025,16.48604]
[1777445069384,38.3,77075.36,24.5,0.52306,0.00025,16.48622]
[1777445070067,38.3,77072.07,24.5,0.52224,0.00025,16.48746]
[1777445071074,38.3,77067.36,24.5,0.52106,0.00025,16.48366]
[1777445072961,38.3,77067.14,24.5,0.521,0.00025,16.48374]
[1777445073022,38.3,77067.14,24.5,0.521,0.00025,16.48374]
[1777445074515,38.31,77068.51,24.5,0.52134,0.00025,16.48328]
[1777445077115,38.32,77062.27,24.5,0.51977,0.00025,16.4853]
[1777445082151,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445087665,38.33,77062.49,24.5,0.51982,0.00025,16.48523]
[1777445092258,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092309,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092323,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092380,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092386,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092456,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092456,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092475,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092669,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092737,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092811,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092825,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092956,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445092969,38.33,77061.91,24.5,0.51968,0.00025,16.48541]
[1777445093235,38.33,77027.64,24.5,0.51106,0.00025,16.49181]
[1777445093283,38.33,77027.64,24.5,0.51106,0.00025,16.49181]
[1777445093512,38.33,77027.64,24.5,0.51106,0.00025,16.49181]
[1777445093681,38.33,77027.64,24.5,0.51106,0.00025,16.49181]
[1777445094193,38.33,77027.64,24.5,0.51106,0.00025,16.49181]
[1777445094206,38.33,77027.64,24.5,0.51106,0.00025,16.49181]
[1777445094240,38.34,76998.53,24.5,0.50374,0.00025,16.49119]
[1777445094518,38.34,76998.53,24.5,0.50374,0.00025,16.49119]
[1777445094880,38.34,76998.53,24.5,0.50374,0.00025,16.49119]
[1777445095248,38.34,76998.38,24.5,0.5037,0.00025,16.49118]
[1777445096234,38.34,76998.38,24.5,0.5037,0.00025,16.49118]
[1777445100350,38.33,76998.44,24.5,0.50371,0.00025,16.49118]
[1777445100364,38.33,76998.44,24.5,0.50371,0.00025,16.49118]
[1777445100372,38.33,76998.44,24.5,0.50371,0.00025,16.49118]
[1777445100627,38.33,76998.44,24.5,0.50371,0.00025,16.49118]
[1777445101164,38.33,76998.44,24.5,0.50371,0.00025,16.49118]
[1777445101951,38.34,76998.57,24.5,0.50375,0.00025,16.4912]
[1777445102025,38.34,77004.67,24.5,0.50528,0.00025,16.49179]
[1777445102913,38.34,77004.67,24.5,0.50528,0.00025,16.49179]
[1777445102998,38.34,77011.67,24.5,0.50704,0.00025,16.49216]
[1777445103319,38.34,77011.67,24.5,0.50704,0.00025,16.49216]
[1777445104143,38.33,77015.07,24.5,0.5079,0.00025,16.49223]
[1777445104366,38.33,77015.07,24.5,0.5079,0.00025,16.49223]
[1777445104922,38.33,77015.07,24.5,0.5079,0.00025,16.49223]
[1777445105134,38.33,77015.07,24.5,0.5079,0.00025,16.49223]
[1777445105158,38.33,77014.99,24.5,0.50788,0.00025,16.49223]
[1777445105483,38.33,77014.99,24.5,0.50788,0.00025,16.49223]
[1777445105535,38.33,77011.51,24.5,0.507,0.00025,16.49216]
[1777445108294,38.34,77014.44,24.5,0.50774,0.00025,16.49222]
[1777445108643,38.34,77014.44,24.5,0.50774,0.00025,16.49222]
[1777445110597,38.34,77014.51,24.5,0.50776,0.00025,16.49222]
[1777445113342,38.34,77014.76,24.5,0.50782,0.00025,16.49222]
[1777445113691,38.34,77014.76,24.5,0.50782,0.00025,16.49222]
[1777445115144,38.35,77016.03,24.5,0.50814,0.00025,16.49223]
[1777445115626,38.35,77016.32,24.5,0.50821,0.00025,16.49223]
[1777445117109,38.35,77018.04,24.5,0.50865,0.00025,16.49222]
[1777445117214,38.35,77018.04,24.5,0.50865,0.00025,16.49222]
[1777445122041,38.35,77015.59,24.5,0.50803,0.00025,16.49223]
[1777445127472,38.34,77018.46,24.5,0.50875,0.00025,16.49222]
[1777445129648,38.34,77016.68,24.5,0.5083,0.00025,16.49223]
[1777445131078,38.34,77017.03,24.5,0.50839,0.00025,16.49223]
[1777445132563,38.34,77018.43,24.5,0.50874,0.00025,16.48677]
[1777445138558,38.34,77018.48,24.5,0.50876,0.00025,16.48677]
[1777445142628,38.34,77017.8,24.5,0.50859,0.00025,16.48678]
[1777445148628,38.34,77018.86,24.5,0.50885,0.00025,16.48677]
[1777445153004,38.34,77018.45,24.5,0.50875,0.00025,16.48677]
[1777445156398,38.34,77018.94,24.5,0.50887,0.00025,16.48677]
[1777445156460,38.34,77018.94,24.5,0.50887,0.00025,16.48677]
[1777445158566,38.34,77024.37,24.5,0.51024,0.00025,16.48657]
[1777445160782,38.34,77025.24,24.5,0.51046,0.00025,16.48653]
[1777445165788,38.34,77025.41,24.5,0.5105,0.00025,16.48652]
[1777445172797,38.34,77026.08,24.5,0.51067,0.00025,16.48647]
[1777445177831,38.33,77025.07,24.5,0.51041,0.00025,16.48654]
[1777445182866,38.33,77025.93,24.5,0.51063,0.00025,16.48648]
[1777445187902,38.33,77025.25,24.5,0.51046,0.00025,16.48652]
[1777445192937,38.33,77025.43,24.5,0.51051,0.00025,16.48107]
[1777445198978,38.33,77025.56,24.5,0.51054,0.00025,16.48106]
[1777445204014,38.33,77023.56,24.5,0.51004,0.00025,16.48117]
[1777445209048,38.33,77022.99,24.5,0.50989,0.00025,16.48119]
[1777445214084,38.33,77023.52,24.5,0.51003,0.00025,16.48117]
[1777445219119,38.32,77023.05,24.5,0.50991,0.00025,16.48119]
[1777445224153,38.31,77026.63,24.5,0.51081,0.00025,16.48099]
[1777445229189,38.31,77026.39,24.5,0.51075,0.00025,16.48101]
[1777445234224,38.31,77027.47,24.5,0.51102,0.00025,16.48093]
[1777445239259,38.3,77026.63,24.5,0.51081,0.00025,16.48099]
[1777445244293,38.3,77028.39,24.5,0.51125,0.00025,16.48086]
[1777445250338,38.29,77027.97,24.5,0.51115,0.00025,16.48089]
[1777445255373,38.29,77027.71,24.5,0.51108,0.00025,16.47546]
[1777445257659,38.29,77029.54,24.5,0.51155,0.00025,16.47531]
[1777445257838,38.29,77029.54,24.5,0.51155,0.00025,16.47531]
[1777445258394,38.29,77034.39,24.5,0.51277,0.00025,16.47481]
[1777445259089,38.29,77034.39,24.5,0.51277,0.00025,16.47481]
[1777445259584,38.29,77037.62,24.5,0.51358,0.00025,16.47439]
[1777445261853,38.29,77036.88,24.5,0.5134,0.00025,16.47449]
[1777445262838,38.29,77037.77,24.5,0.51362,0.00025,16.47437]
[1777445264231,38.29,77037.77,24.5,0.51362,0.00025,16.47437]
[1777445265143,38.29,77038.17,24.5,0.51372,0.00025,16.47431]
[1777445269322,38.29,77038.12,24.5,0.51371,0.00025,16.47432]
[1777445274507,38.3,77038.81,24.5,0.51388,0.00025,16.47422]
[1777445280548,38.31,77038.6,24.5,0.51383,0.00025,16.47425]
[1777445289612,38.31,77039.32,24.5,0.51401,0.00025,16.47415]
[1777445290564,38.31,77039.32,24.5,0.51401,0.00025,16.47415]
[1777445290704,38.31,77039.32,24.5,0.51401,0.00025,16.47415]
[1777445290723,38.31,77039.32,24.5,0.51401,0.00025,16.47415]
[1777445290806,38.31,77040.22,24.5,0.51423,0.00025,16.47401]
[1777445292772,38.31,77042.51,24.5,0.51481,0.00025,16.47363]
[1777445292857,38.32,77047.03,24.5,0.51595,0.00025,16.47278]
[1777445296648,38.32,77045.34,24.5,0.51552,0.00025,16.47312]
[1777445296662,38.32,77045.28,24.5,0.51551,0.00025,16.47313]
[1777445297668,38.32,77041.68,24.5,0.5146,0.00025,16.47377]
[1777445299334,38.32,77041.68,24.5,0.5146,0.00025,16.47377]
[1777445299914,38.32,77041.24,24.5,0.51449,0.00025,16.47385]
[1777445299933,38.32,77041.24,24.5,0.51449,0.00025,16.47385]
[1777445301944,38.33,77039.15,24.5,0.51396,0.00025,16.47417]
[1777445308444,38.33,77035.85,24.5,0.51313,0.00025,16.47464]
[1777445316801,38.33,77034.55,24.5,0.5128,0.00025,16.46935]
[1777445321836,38.34,77034.41,24.5,0.51277,0.00025,16.46936]
[1777445326871,38.34,77036.67,24.5,0.51334,0.00025,16.46908]
[1777445332470,38.35,77034.39,24.5,0.51276,0.00025,16.46937]
[1777445332513,38.35,77033.42,24.5,0.51252,0.00025,16.46948]
[1777445332516,38.35,77033.42,24.5,0.51252,0.00025,16.46948]
[1777445337949,38.34,77030.45,24.5,0.51177,0.00025,16.46978]
[1777445342984,38.33,77028.67,24.5,0.51132,0.00025,16.46994]
[1777445348019,38.32,77027.97,24.5,0.51115,0.00025,16.46999]
[1777445353055,38.32,77027.9,24.5,0.51113,0.00025,16.47]
[1777445358089,38.31,77027.41,24.5,0.51101,0.00025,16.47004]
[1777445363125,38.3,77027.79,24.5,0.5111,0.00025,16.47001]
[1777445370174,38.29,77027.41,24.5,0.51101,0.00025,16.47003]
[1777445373194,38.29,77033.63,24.5,0.51258,0.00025,16.464]
[1777445375209,38.28,77038.26,24.5,0.51375,0.00025,16.46339]
[1777445380244,38.28,77034.2,24.5,0.51272,0.00025,16.46393]
[1777445382257,38.28,77030.17,24.5,0.51171,0.00025,16.46435]
[1777445386285,38.28,77026.23,24.5,0.51071,0.00025,16.46466]
[1777445390496,38.27,77025.45,24.5,0.51052,0.00025,16.46471]
[1777445390838,38.27,77023.71,24.5,0.51008,0.00025,16.46481]
[1777445391881,38.27,77021.4,24.5,0.5095,0.00025,16.46491]
[1777445395138,38.27,77019.26,24.5,0.50896,0.00025,16.46496]
[1777445399838,38.26,77017.81,24.5,0.50859,0.00025,16.46499]
[1777445404473,38.25,77016.38,24.5,0.50823,0.00025,16.46499]
[1777445404537,38.25,77016.38,24.5,0.50823,0.00025,16.46499]
[1777445405418,38.25,77008.03,24.5,0.50612,0.00025,16.46477]
[1777445405782,38.25,77008.03,24.5,0.50612,0.00025,16.46477]
[1777445411461,38.25,77011.02,24.5,0.50687,0.00025,16.46491]
[1777445411812,38.24,77011.25,24.5,0.50693,0.00025,16.46491]
[1777445415137,38.24,77013.9,24.5,0.5076,0.00025,16.46498]
[1777445417584,38.23,77012.42,24.5,0.50723,0.00025,16.46495]
[1777445417603,38.23,77012.42,24.5,0.50723,0.00025,16.46495]
[1777445419980,38.23,77016.87,24.5,0.50835,0.00025,16.46499]
[1777445421284,38.23,77016.92,24.5,0.50836,0.00025,16.46499]
[1777445424555,38.22,77011.04,24.5,0.50688,0.00025,16.46491]
[1777445424838,38.22,77011.04,24.5,0.50688,0.00025,16.46491]
[1777445431604,38.21,77009.56,24.5,0.5065,0.00025,16.4594]
[1777445436639,38.21,77008.99,24.5,0.50636,0.00025,16.45937]
[1777445441675,38.21,77009.36,24.5,0.50645,0.00025,16.45939]
[1777445448415,38.21,77008.21,24.5,0.50616,0.00025,16.45933]
[1777445448477,38.21,77008.21,24.5,0.50616,0.00025,16.45933]
[1777445448825,38.21,77008.69,24.5,0.50628,0.00025,16.45936]
[1777445449797,38.21,77010.72,24.5,0.5068,0.00025,16.45944]
[1777445450838,38.21,77012.03,24.5,0.50713,0.00025,16.45949]
[1777445451456,38.21,77012.03,24.5,0.50713,0.00025,16.45949]
[1777445452752,38.2,77007.73,24.5,0.50604,0.00025,16.45931]
[1777445457787,38.2,77006.78,24.5,0.5058,0.00025,16.45925]
[1777445461464,38.2,77006.65,24.5,0.50577,0.00025,16.45924]
[1777445466850,38.2,77006.18,24.5,0.50565,0.00025,16.45921]
[1777445471951,38.2,77005.52,24.5,0.50548,0.00025,16.45917]
[1777445472001,38.2,77005.52,24.5,0.50548,0.00025,16.45917]
[1777445472090,38.2,77005.52,24.5,0.50548,0.00025,16.45917]
[1777445477927,38.19,77003.75,24.5,0.50503,0.00025,16.45903]
[1777445482962,38.19,77002.56,24.5,0.50473,0.00025,16.45893]
[1777445488304,38.19,77002.07,24.5,0.50461,0.00025,16.45889]
[1777445489371,38.18,77002.97,24.5,0.50483,0.00025,16.45897]
[1777445489603,38.18,77000.85,24.5,0.5043,0.00025,16.45877]
[1777445489914,38.18,77000.85,24.5,0.5043,0.00025,16.45877]
[1777445491922,38.18,76997.45,24.5,0.50343,0.00025,16.45293]
[1777445493917,38.18,76997.67,24.5,0.50349,0.00025,16.45296]
[1777445497589,38.18,76999.82,24.5,0.50403,0.00025,16.45321]
[1777445504095,38.18,76998.37,24.5,0.50367,0.00025,16.45304]
[1777445505428,38.18,76995.57,24.5,0.50296,0.00025,16.45269]
[1777445506165,38.18,76993.59,24.5,0.50246,0.00025,16.45241]
[1777445506173,38.18,76993.59,24.5,0.50246,0.00025,16.45241]
[1777445506234,38.18,76993.59,24.5,0.50246,0.00025,16.45241]
[1777445506235,38.18,76989.24,24.5,0.50135,0.00025,16.45169]
[1777445507048,38.18,76989.24,24.5,0.50135,0.00025,16.45169]
[1777445507902,38.19,76987.7,24.5,0.50096,0.00025,16.45141]
[1777445508138,38.19,76986.18,24.5,0.50058,0.00025,16.45112]
[1777445509144,38.19,76982.77,24.5,0.49972,0.00025,16.4504]
[1777445511163,38.19,76983.09,24.5,0.4998,0.00025,16.45047]
[1777445511172,38.19,76983.09,24.5,0.4998,0.00025,16.45047]
[1777445511620,38.19,76983.09,24.5,0.4998,0.00025,16.45047]
[1777445512623,38.19,76982.17,24.5,0.49956,0.00025,16.45027]
[1777445512625,38.19,76982.17,24.5,0.49956,0.00025,16.45027]
[1777445512657,38.19,76982.17,24.5,0.49956,0.00025,16.45027]
[1777445512165,38.19,76982.13,24.5,0.49955,0.00025,16.45026]
[1777445513011,38.19,76982.13,24.5,0.49955,0.00025,16.45026]
[1777445513073,38.19,76982.13,24.5,0.49955,0.00025,16.45026]
[1777445514052,38.19,76981.61,24.5,0.49942,0.00025,16.45014]
[1777445514180,38.19,76982.81,24.5,0.49973,0.00025,16.45041]
[1777445519214,38.19,76983.34,24.5,0.49986,0.00025,16.45053]
[1777445524377,38.2,76981.82,24.5,0.49948,0.00025,16.45019]
[1777445526263,38.2,76977.08,24.5,0.49828,0.00025,16.44904]
[1777445530201,38.2,76977.9,24.5,0.49848,0.00025,16.44925]
[1777445530304,38.2,76977.9,24.5,0.49848,0.00025,16.44925]
[1777445530374,38.2,76973.81,24.5,0.49745,0.00025,16.44815]
[1777445533313,38.21,76970.23,24.5,0.49654,0.00025,16.44711]
[1777445533886,38.21,76970.23,24.5,0.49654,0.00025,16.44711]
[1777445535018,38.21,76968.36,24.5,0.49607,0.00025,16.44653]
[1777445535124,38.21,76968.36,24.5,0.49607,0.00025,16.44653]
[1777445537677,38.21,76965.83,24.5,0.49543,0.00025,16.44571]
[1777445537686,38.21,76965.83,24.5,0.49543,0.00025,16.44571]
[1777445538348,38.21,76965.37,24.5,0.49531,0.00025,16.44555]
[1777445540431,38.21,76964.88,24.5,0.49519,0.00025,16.44539]
[1777445540822,38.21,76964.5,24.5,0.49509,0.00025,16.44526]
[1777445541368,38.21,76960.32,24.5,0.49403,0.00025,16.44377]
[1777445546471,38.2,76957.95,24.5,0.49343,0.00025,16.44287]
[1777445546489,38.2,76952.72,24.5,0.49211,0.00025,16.44077]
[1777445549345,38.2,76952.53,24.5,0.49206,0.00025,16.44068]
[1777445549350,38.2,76952.53,24.5,0.49206,0.00025,16.44068]
[1777445549378,38.2,76952.53,24.5,0.49206,0.00025,16.44068]
[1777445550421,38.2,76951.48,24.5,0.49179,0.00025,16.44024]
[1777445551398,38.2,76952.37,24.5,0.49202,0.00025,16.44062]
[1777445551671,38.2,76952.37,24.5,0.49202,0.00025,16.44062]
[1777445554364,38.19,76951.87,24.5,0.49188,0.00025,16.43494]
[1777445559225,38.18,76952.74,24.5,0.4921,0.00025,16.43531]
[1777445564530,38.17,76953.88,24.5,0.49238,0.00025,16.43578]
[1777445565002,38.17,76953.88,24.5,0.49238,0.00025,16.43578]
[1777445570572,38.17,76953.22,24.5,0.49221,0.00025,16.43551]
[1777445575607,38.16,76951.81,24.5,0.49185,0.00025,16.43491]
[1777445575762,38.16,76951.81,24.5,0.49185,0.00025,16.43491]
[1777445575769,38.16,76951.81,24.5,0.49185,0.00025,16.43491]
[1777445576614,38.16,76952.63,24.5,0.49206,0.00025,16.43526]
[1777445579212,38.16,76954.09,24.5,0.49243,0.00025,16.43586]
[1777445580076,38.16,76955.94,24.5,0.4929,0.00025,16.43662]
[1777445580643,38.16,76960.21,24.5,0.49398,0.00025,16.43826]
[1777445580747,38.16,76960.21,24.5,0.49398,0.00025,16.43826]
[1777445581401,38.16,76960.21,24.5,0.49398,0.00025,16.43826]
[1777445583126,38.16,76964.54,24.5,0.49508,0.00025,16.43981]
[1777445584843,38.15,76965.74,24.5,0.49538,0.00025,16.44021]
[1777445585677,38.15,76960.4,24.5,0.49403,0.00025,16.43833]
[1777445590713,38.15,76957.75,24.5,0.49336,0.00025,16.43732]
[1777445595748,38.15,76955.98,24.5,0.49291,0.00025,16.43663]
[1777445601259,38.14,76955.08,24.5,0.49268,0.00025,16.43626]
[1777445601262,38.14,76955.08,24.5,0.49268,0.00025,16.43626]
[1777445603294,38.14,76954.89,24.5,0.49263,0.00025,16.43619]
[1777445608563,38.14,76952.22,24.5,0.49195,0.00025,16.43507]
[1777445608886,38.14,76952.16,24.5,0.49193,0.00025,16.43505]
[1777445609685,38.14,76952.16,24.5,0.49193,0.00025,16.43505]
[1777445610881,38.13,76948.08,24.5,0.4909,0.00025,16.43326]
[1777445614223,38.13,76948.91,24.5,0.4911,0.00025,16.42817]
[1777445614722,38.13,76948.91,24.5,0.4911,0.00025,16.42817]
[1777445614752,38.13,76948.91,24.5,0.4911,0.00025,16.42817]
[1777445614878,38.13,76948.92,24.5,0.4911,0.00025,16.42818]
[1777445614995,38.13,76948.92,24.5,0.4911,0.00025,16.42818]
[1777445615068,38.13,76941.03,24.5,0.4891,0.00025,16.42445]
[1777445615891,38.13,76935.14,24.5,0.4876,0.00025,16.42139]
[1777445620932,38.13,76937.54,24.5,0.48821,0.00025,16.42266]
[1777445625967,38.13,76937.31,24.5,0.48816,0.00025,16.42254]
[1777445631002,38.13,76937.13,24.5,0.48811,0.00025,16.42245]
[1777445636037,38.13,76936.99,24.5,0.48807,0.00025,16.42237]
[1777445641073,38.13,76938.74,24.5,0.48852,0.00025,16.42329]
[1777445642606,38.13,76938.74,24.5,0.48852,0.00025,16.42329]
[1777445644770,38.13,76941.61,24.5,0.48925,0.00025,16.42473]
[1777445648081,38.14,76946.57,24.5,0.49051,0.00025,16.42711]
[1777445651143,38.13,76950.78,24.5,0.49158,0.00025,16.429]
[1777445656178,38.13,76950.78,24.5,0.49157,0.00025,16.42899]
[1777445658291,38.13,76950.74,24.5,0.49156,0.00025,16.42898]
[1777445660502,38.12,76951.69,24.5,0.4918,0.00025,16.42939]
[1777445667255,38.11,76953.37,24.5,0.49222,0.00025,16.43009]
[1777445672412,38.1,76952.97,24.5,0.49211,0.00025,16.42446]
[1777445679643,38.1,76953.5,24.5,0.49224,0.00025,16.42468]
[1777445686150,38.09,76953.98,24.5,0.49237,0.00025,16.42488]
[1777445686839,38.09,76953.98,24.5,0.49237,0.00025,16.42488]
[1777445686388,38.08,76960.96,24.5,0.49414,0.00025,16.4276]
[1777445687396,38.08,76965.86,24.5,0.49538,0.00025,16.42932]
[1777445689199,38.08,76967.66,24.5,0.49584,0.00025,16.42992]
[1777445691424,38.08,76962.72,24.5,0.49458,0.00025,16.42824]
[1777445697467,38.07,76962.49,24.5,0.49452,0.00025,16.42815]
[1777445699839,38.07,76962.59,24.5,0.49455,0.00025,16.42819]
[1777445702078,38.06,76967.21,24.5,0.49572,0.00025,16.42977]
[1777445707536,38.06,76966.7,24.5,0.49559,0.00025,16.4296]
[1777445712571,38.06,76966.04,24.5,0.49542,0.00025,16.42938]
[1777445717607,38.06,76966.1,24.5,0.49544,0.00025,16.4294]
[1777445722642,38.06,76966.24,24.5,0.49547,0.00025,16.42945]
[1777445724380,38.06,76966.24,24.5,0.49547,0.00025,16.42945]
[1777445729690,38.07,76965.9,24.5,0.49539,0.00025,16.42934]
[1777445734773,38.08,76964.18,24.5,0.49495,0.00025,16.42329]
[1777445738312,38.08,76962.43,24.5,0.4945,0.00025,16.42267]
[1777445742781,38.08,76955.09,24.5,0.49264,0.00025,16.41987]
[1777445747816,38.07,76954.62,24.5,0.49251,0.00025,16.41967]
[1777445752851,38.07,76953.19,24.5,0.49215,0.00025,16.41908]
[1777445754866,38.07,76957.38,24.5,0.49322,0.00025,16.42078]
[1777445759901,38.07,76958.69,24.5,0.49355,0.00025,16.42129]
[1777445761828,38.07,76958.55,24.5,0.49351,0.00025,16.42123]
[1777445764935,38.07,76962.76,24.5,0.49459,0.00025,16.42279]
[1777445769971,38.07,76964.38,24.5,0.495,0.00025,16.42336]
[1777445775008,38.07,76965.02,24.5,0.49516,0.00025,16.42358]
[1777445780042,38.07,76962.73,24.5,0.49458,0.00025,16.42278]
[1777445785077,38.06,76962.46,24.5,0.49451,0.00025,16.42268]
[1777445786608,38.06,76962.46,24.5,0.49451,0.00025,16.42268]
[1777445787091,38.06,76955.81,24.5,0.49281,0.00025,16.42016]
[1777445792126,38.06,76957.1,24.5,0.49314,0.00025,16.4152]
[1777445797161,38.06,76958.18,24.5,0.49341,0.00025,16.41562]
[1777445800178,38.06,76959.86,24.5,0.49384,0.00025,16.41626]
[1777445805216,38.06,76963.07,24.5,0.49466,0.00025,16.41743]
[1777445810252,38.05,76963.04,24.5,0.49465,0.00025,16.41742]
[1777445815287,38.05,76962.57,24.5,0.49453,0.00025,16.41726]
[1777445820322,38.05,76959.87,24.5,0.49384,0.00025,16.41627]
[1777445825358,38.05,76960.55,24.5,0.49401,0.00025,16.41652]
[1777445829387,38.05,76964.0,24.5,0.49489,0.00025,16.41776]
[1777445834422,38.05,76964.06,24.5,0.4949,0.00025,16.41778]
[1777445839460,38.04,76965.03,24.5,0.49515,0.00025,16.41811]
[1777445845502,38.04,76965.45,24.5,0.49526,0.00025,16.41825]
[1777445850537,38.04,76966.67,24.5,0.49557,0.00025,16.41866]
[1777445855572,38.04,76967.21,24.5,0.4957,0.00025,16.41337]
[1777445860607,38.04,76967.29,24.5,0.49572,0.00025,16.4134]
[1777445865642,38.04,76967.17,24.5,0.49569,0.00025,16.41336]
[1777445870661,38.04,76966.35,24.5,0.49548,0.00025,16.41309]
[1777445870677,38.04,76958.37,24.5,0.49345,0.00025,16.41023]
[1777445871515,38.04,76958.37,24.5,0.49345,0.00025,16.41023]
[1777445871731,38.04,76958.37,24.5,0.49345,0.00025,16.41023]
[1777445871989,38.04,76958.37,24.5,0.49345,0.00025,16.41023]
[1777445872043,38.04,76952.47,24.5,0.49194,0.00025,16.40784]
[1777445872840,38.04,76952.47,24.5,0.49194,0.00025,16.40784]
[1777445872944,38.04,76947.02,24.5,0.49056,0.00025,16.40542]
[1777445874017,38.04,76947.02,24.5,0.49056,0.00025,16.40542]
[1777445879740,38.05,76945.45,24.5,0.49016,0.00025,16.40469]
[1777445882761,38.05,76941.82,24.5,0.48923,0.00025,16.40294]
[1777445885288,38.05,76942.1,24.5,0.48931,0.00025,16.40308]
[1777445885411,38.05,76942.1,24.5,0.48931,0.00025,16.40308]
[1777445885533,38.05,76942.1,24.5,0.48931,0.00025,16.40308]
[1777445890284,38.05,76945.36,24.5,0.49014,0.00025,16.40465]
[1777445895851,38.06,76942.69,24.5,0.48946,0.00025,16.40337]
[1777445896980,38.06,76942.69,24.5,0.48946,0.00025,16.40337]
[1777445897024,38.06,76942.69,24.5,0.48946,0.00025,16.40337]
[1777445897057,38.06,76942.69,24.5,0.48946,0.00025,16.40337]
[1777445897302,38.06,76942.22,24.5,0.48934,0.00025,16.40314]
[1777445897866,38.06,76932.51,24.5,0.48687,0.00025,16.39803]
[1777445898085,38.06,76932.51,24.5,0.48687,0.00025,16.39803]
[1777445899007,38.06,76932.51,24.5,0.48687,0.00025,16.39803]
[1777445899275,38.06,76929.13,24.5,0.486,0.00025,16.39611]
[1777445899300,38.06,76929.13,24.5,0.486,0.00025,16.39611]
[1777445900429,38.06,76928.44,24.5,0.48583,0.00025,16.39571]
[1777445900881,38.06,76928.44,24.5,0.48583,0.00025,16.39571]
[1777445901088,38.06,76928.47,24.5,0.48584,0.00025,16.39572]
[1777445901343,38.06,76928.47,24.5,0.48584,0.00025,16.39572]
[1777445902453,38.06,76928.02,24.5,0.48572,0.00025,16.39546]
[1777445904456,38.06,76927.92,24.5,0.4857,0.00025,16.3954]
[1777445906079,38.06,76929.14,24.5,0.48601,0.00025,16.39611]
[1777445906773,38.06,76929.94,24.5,0.48621,0.00025,16.39658]
[1777445906775,38.06,76929.94,24.5,0.48621,0.00025,16.39658]
[1777445907757,38.06,76931.29,24.5,0.48655,0.00025,16.39735]
[1777445912971,38.06,76935.58,24.5,0.48764,0.00025,16.39425]
[1777445918005,38.06,76934.94,24.5,0.48748,0.00025,16.3939]
[1777445923041,38.06,76934.68,24.5,0.48741,0.00025,16.39376]
[1777445928075,38.06,76931.03,24.5,0.48648,0.00025,16.39173]
[1777445930901,38.06,76930.59,24.5,0.48637,0.00025,16.39148]
[1777445930913,38.06,76930.59,24.5,0.48637,0.00025,16.39148]
[1777445930933,38.06,76930.59,24.5,0.48637,0.00025,16.39148]
[1777445930941,38.06,76930.59,24.5,0.48637,0.00025,16.39148]
[1777445931052,38.06,76930.59,24.5,0.48637,0.00025,16.39148]
[1777445931118,38.06,76930.59,24.5,0.48637,0.00025,16.39148]
[1777445931110,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445931169,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445931176,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445931219,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445931308,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445931354,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445931865,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445932078,38.06,76940.09,24.5,0.48879,0.00025,16.39661]
[1777445932104,38.06,76961.68,24.5,0.49429,0.00025,16.406]
[1777445932663,38.06,76961.68,24.5,0.49429,0.00025,16.406]
[1777445933110,38.06,76967.14,24.5,0.49568,0.00025,16.40789]
[1777445933181,38.06,76967.14,24.5,0.49568,0.00025,16.40789]
[1777445934369,38.06,76967.07,24.5,0.49567,0.00025,16.40786]
[1777445934759,38.06,76967.07,24.5,0.49567,0.00025,16.40786]
[1777445934844,38.06,76967.07,24.5,0.49567,0.00025,16.40786]
[1777445935389,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936209,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936242,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936254,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936263,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936267,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936697,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936742,38.06,76967.65,24.5,0.49582,0.00025,16.40805]
[1777445936860,38.06,76966.06,24.5,0.49541,0.00025,16.40753]
[1777445937934,38.06,76976.45,24.5,0.49806,0.00025,16.41064]
[1777445938146,38.06,76986.14,24.5,0.50053,0.00025,16.41288]
[1777445939393,38.06,76986.14,24.5,0.50053,0.00025,16.41288]
[1777445941040,38.06,76991.08,24.5,0.50179,0.00025,16.41379]
[1777445944188,38.06,76986.53,24.5,0.50063,0.00025,16.41296]
[1777445945777,38.06,76986.53,24.5,0.50063,0.00025,16.41296]
[1777445945897,38.06,76986.53,24.5,0.50063,0.00025,16.41296]
[1777445946202,38.06,76980.46,24.5,0.49908,0.00025,16.41164]
[1777445947209,38.06,76974.38,24.5,0.49753,0.00025,16.41008]
[1777445949225,38.06,76970.46,24.5,0.49653,0.00025,16.40894]
[1777445954259,38.07,76970.61,24.5,0.49657,0.00025,16.40898]
[1777445959294,38.07,76972.98,24.5,0.49718,0.00025,16.40968]
[1777445964329,38.08,76978.02,24.5,0.49846,0.00025,16.41105]
[1777445965587,38.08,76978.02,24.5,0.49846,0.00025,16.41105]
[1777445968400,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968421,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968430,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968443,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968465,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968465,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968497,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968524,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968547,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968686,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968849,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968854,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968913,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445968999,38.08,76982.25,24.5,0.49954,0.00025,16.41206]
[1777445969115,38.08,76982.31,24.5,0.49955,0.00025,16.41207]
[1777445969330,38.08,76982.31,24.5,0.49955,0.00025,16.41207]
[1777445969464,38.08,76982.31,24.5,0.49955,0.00025,16.41207]
[1777445969613,38.08,76982.31,24.5,0.49955,0.00025,16.41207]
[1777445969688,38.08,76982.31,24.5,0.49955,0.00025,16.41207]
[1777445969815,38.08,76982.31,24.5,0.49955,0.00025,16.41207]
[1777445969983,38.08,77002.97,24.5,0.50482,0.00025,16.41529]
[1777445970462,38.08,77002.97,24.5,0.50482,0.00025,16.41529]
[1777445970966,38.08,77019.35,24.5,0.50898,0.00025,16.41581]
[1777445971797,38.08,77019.35,24.5,0.50898,0.00025,16.41581]
[1777445973062,38.08,77018.81,24.5,0.50885,0.00025,16.41036]
[1777445973798,38.08,77018.1,24.5,0.50867,0.00025,16.41037]
[1777445973869,38.08,77018.1,24.5,0.50867,0.00025,16.41037]
[1777445974072,38.08,77018.1,24.5,0.50867,0.00025,16.41037]
[1777445974380,38.08,77018.11,24.5,0.50867,0.00025,16.41037]
[1777445975165,38.08,77018.11,24.5,0.50867,0.00025,16.41037]
[1777445976091,38.08,77015.77,24.5,0.50807,0.00025,16.41038]
[1777445976106,38.08,77015.77,24.5,0.50807,0.00025,16.41038]
[1777445977161,38.08,77013.68,24.5,0.50754,0.00025,16.41037]
[1777445979944,38.08,77018.21,24.5,0.50869,0.00025,16.41037]
[1777445982038,38.08,77018.8,24.5,0.50884,0.00025,16.41036]
[1777445982290,38.08,77018.2,24.5,0.50869,0.00025,16.41037]
[1777445984244,38.08,77017.36,24.5,0.50848,0.00025,16.41038]
[1777445985072,38.08,77017.36,24.5,0.50848,0.00025,16.41038]
[1777445985078,38.08,77017.36,24.5,0.50848,0.00025,16.41038]
[1777445985084,38.08,77017.36,24.5,0.50848,0.00025,16.41038]
[1777445985970,38.08,77017.88,24.5,0.50861,0.00025,16.41037]
[1777445985972,38.08,77017.88,24.5,0.50861,0.00025,16.41037]
[1777445987078,38.08,77018.04,24.5,0.50865,0.00025,16.41037]
[1777445987084,38.08,77018.04,24.5,0.50865,0.00025,16.41037]
[1777445989512,38.08,77017.76,24.5,0.50858,0.00025,16.41037]
[1777445990264,38.09,77018.65,24.5,0.50881,0.00025,16.41036]
[1777445990714,38.09,77018.65,24.5,0.50881,0.00025,16.41036]
[1777445990729,38.09,77018.65,24.5,0.50881,0.00025,16.41036]
[1777445990842,38.09,77018.65,24.5,0.50881,0.00025,16.41036]
[1777445991060,38.09,77018.65,24.5,0.50881,0.00025,16.41036]
[1777445991525,38.09,77010.42,24.5,0.50671,0.00025,16.41028]
[1777445992532,38.09,77006.41,24.5,0.50569,0.00025,16.41008]
[1777445993561,38.09,77006.41,24.5,0.50569,0.00025,16.41008]
[1777445997268,38.09,77006.77,24.5,0.50578,0.00025,16.4101]
[1777445997284,38.09,77006.77,24.5,0.50578,0.00025,16.4101]
[1777445997290,38.09,77006.77,24.5,0.50578,0.00025,16.4101]
[1777445997308,38.09,77006.77,24.5,0.50578,0.00025,16.4101]
[1777445997314,38.09,77006.77,24.5,0.50578,0.00025,16.4101]
[1777445997344,38.09,77006.77,24.5,0.50578,0.00025,16.4101]
[1777445997518,38.09,77006.77,24.5,0.50578,0.00025,16.4101]
[1777445997588,38.09,77010.98,24.5,0.50685,0.00025,16.4103]
[1777445999319,38.09,77012.41,24.5,0.50722,0.00025,16.41034]
[1777446000186,38.09,77012.41,24.5,0.50722,0.00025,16.41034]
[1777446000214,38.09,77012.41,24.5,0.50722,0.00025,16.41034]
[1777446000219,38.09,77012.41,24.5,0.50722,0.00025,16.41034]
[1777446000239,38.09,77015.69,24.5,0.50805,0.00025,16.41038]
[1777446000264,38.09,77015.69,24.5,0.50805,0.00025,16.41038]
[1777446000285,38.09,77015.69,24.5,0.50805,0.00025,16.41038]
[1777446000380,38.09,77015.69,24.5,0.50805,0.00025,16.41038]
[1777446000762,38.09,77015.69,24.5,0.50805,0.00025,16.41038]
[1777446001044,38.09,77015.69,24.5,0.50805,0.00025,16.41038]
[1777446001144,38.09,77022.82,24.5,0.50987,0.00025,16.41023]
[1777446002694,38.09,77020.19,24.5,0.5092,0.00025,16.41032]
[1777446002749,38.09,77020.19,24.5,0.5092,0.00025,16.41032]
[1777446002812,38.09,77020.19,24.5,0.5092,0.00025,16.41032]
[1777446003171,38.09,77020.19,24.5,0.5092,0.00025,16.41032]
[1777446003790,38.09,77025.65,24.5,0.51059,0.00025,16.41007]
[1777446004876,38.09,77029.54,24.5,0.51158,0.00025,16.40977]
[1777446006000,38.09,77029.54,24.5,0.51158,0.00025,16.40977]
[1777446008914,38.09,77031.25,24.5,0.51201,0.00025,16.4096]
[1777446009293,38.09,77030.8,24.5,0.5119,0.00025,16.40965]
[1777446009644,38.09,77030.8,24.5,0.5119,0.00025,16.40965]
[1777446009994,38.09,77030.8,24.5,0.5119,0.00025,16.40965]
[1777446010298,38.09,77031.98,24.5,0.5122,0.00025,16.40952]
[1777446010938,38.09,77031.98,24.5,0.5122,0.00025,16.40952]
[1777446017129,38.1,77029.94,24.5,0.51168,0.00025,16.40973]
[1777446018337,38.1,77032.17,24.5,0.51225,0.00025,16.40951]
[1777446019191,38.1,77032.17,24.5,0.51225,0.00025,16.40951]
[1777446021769,38.1,77038.79,24.5,0.51393,0.00025,16.40864]
[1777446024051,38.1,77040.31,24.5,0.51432,0.00025,16.4084]
[1777446027909,38.1,77040.04,24.5,0.51425,0.00025,16.40845]
[1777446028213,38.1,77040.04,24.5,0.51425,0.00025,16.40845]
[1777446028267,38.1,77040.44,24.5,0.51435,0.00025,16.40838]
[1777446028406,38.1,77040.44,24.5,0.51435,0.00025,16.40838]
[1777446029854,38.11,77039.71,24.5,0.51416,0.00025,16.4085]
[1777446029955,38.11,77035.28,24.5,0.51304,0.00025,16.40914]
[1777446030357,38.11,77035.28,24.5,0.51304,0.00025,16.40914]
[1777446032722,38.11,77031.35,24.5,0.51204,0.00025,16.40412]
[1777446033246,38.11,77031.35,24.5,0.51204,0.00025,16.40412]
[1777446033266,38.11,77029.76,24.5,0.51163,0.00025,16.40428]
[1777446033276,38.11,77029.76,24.5,0.51163,0.00025,16.40428]
[1777446034057,38.11,77029.76,24.5,0.51163,0.00025,16.40428]
[1777446034108,38.11,77029.76,24.5,0.51163,0.00025,16.40428]
[1777446034120,38.11,77029.76,24.5,0.51163,0.00025,16.40428]
[1777446034222,38.11,77026.57,24.5,0.51082,0.00025,16.40454]
[1777446034555,38.11,77026.57,24.5,0.51082,0.00025,16.40454]
[1777446035096,38.11,77026.57,24.5,0.51082,0.00025,16.40454]
[1777446035241,38.11,77026.57,24.5,0.51082,0.00025,16.40454]
[1777446035173,38.11,77019.67,24.5,0.50907,0.00025,16.40487]
[1777446035869,38.11,77016.46,24.5,0.50825,0.00025,16.40491]
[1777446037643,38.11,77015.62,24.5,0.50804,0.00025,16.40491]
[1777446040790,38.11,77015.52,24.5,0.50801,0.00025,16.40491]
[1777446045939,38.12,77014.16,24.5,0.50766,0.00025,16.4049]
[1777446049282,38.12,77014.43,24.5,0.50773,0.00025,16.40491]
[1777446055114,38.12,77012.35,24.5,0.5072,0.00025,16.40487]
[1777446061051,38.12,77012.83,24.5,0.50733,0.00025,16.40488]
[1777446064358,38.12,77012.02,24.5,0.50712,0.00025,16.40486]
[1777446070115,38.12,77013.83,24.5,0.50758,0.00025,16.4049]
[1777446075150,38.12,77013.49,24.5,0.50749,0.00025,16.40489]
[1777446080185,38.12,77012.37,24.5,0.50721,0.00025,16.40487]
[1777446088241,38.13,77013.4,24.5,0.50747,0.00025,16.40489]
[1777446093277,38.13,77015.27,24.5,0.50795,0.00025,16.39944]
[1777446094234,38.13,77015.27,24.5,0.50795,0.00025,16.39944]
[1777446098205,38.13,77018.49,24.5,0.50877,0.00025,16.39942]
[1777446099307,38.13,77018.98,24.5,0.50889,0.00025,16.39941]
[1777446101775,38.13,77019.97,24.5,0.50914,0.00025,16.39939]
[1777446107376,38.13,77022.76,24.5,0.50985,0.00025,16.39929]
[1777446112411,38.13,77022.83,24.5,0.50987,0.00025,16.39928]
[1777446113631,38.13,77022.83,24.5,0.50987,0.00025,16.39928]
[1777446114425,38.13,77018.05,24.5,0.50865,0.00025,16.39943]
[1777446118066,38.13,77015.5,24.5,0.508,0.00025,16.39944]
[1777446121690,38.14,77014.52,24.5,0.50776,0.00025,16.39943]
[1777446124377,38.14,77015.11,24.5,0.50791,0.00025,16.39944]
[1777446127418,38.14,77016.18,24.5,0.50818,0.00025,16.39944]
[1777446127762,38.14,77016.18,24.5,0.50818,0.00025,16.39944]
[1777446127812,38.14,77016.18,24.5,0.50818,0.00025,16.39944]
[1777446127830,38.14,77016.18,24.5,0.50818,0.00025,16.39944]
[1777446128440,38.14,77017.16,24.5,0.50843,0.00025,16.39944]
[1777446128454,38.14,77017.16,24.5,0.50843,0.00025,16.39944]
[1777446128523,38.14,77016.13,24.5,0.50816,0.00025,16.39944]
[1777446129530,38.14,77012.68,24.5,0.50729,0.00025,16.3994]
[1777446130444,38.14,77012.68,24.5,0.50729,0.00025,16.3994]
[1777446135571,38.14,77013.05,24.5,0.50738,0.00025,16.39941]
[1777446140607,38.14,77013.06,24.5,0.50738,0.00025,16.39941]
[1777446145642,38.15,77013.46,24.5,0.50749,0.00025,16.39942]
[1777446150677,38.15,77013.01,24.5,0.50737,0.00025,16.39941]
[1777446155713,38.15,77012.87,24.5,0.50734,0.00025,16.39393]
[1777446160748,38.15,77013.12,24.5,0.5074,0.00025,16.39394]
[1777446165784,38.15,77014.11,24.5,0.50765,0.00025,16.39395]
[1777446170819,38.15,77013.36,24.5,0.50746,0.00025,16.39394]
[1777446175853,38.15,77015.97,24.5,0.50812,0.00025,16.39397]
[1777446178402,38.15,77015.63,24.5,0.50804,0.00025,16.39396]
[1777446178598,38.15,77016.0,24.5,0.50813,0.00025,16.39397]
[1777446179396,38.15,77016.0,24.5,0.50813,0.00025,16.39397]
[1777446179410,38.15,77016.0,24.5,0.50813,0.00025,16.39397]
[1777446179883,38.15,77018.19,24.5,0.50869,0.00025,16.39395]
[1777446180594,38.15,77018.19,24.5,0.50869,0.00025,16.39395]
[1777446180890,38.15,77021.92,24.5,0.50964,0.00025,16.39385]
[1777446182905,38.15,77025.19,24.5,0.51047,0.00025,16.39368]
[1777446183482,38.15,77025.19,24.5,0.51047,0.00025,16.39368]
[1777446183755,38.15,77025.19,24.5,0.51047,0.00025,16.39368]
[1777446183811,38.15,77025.19,24.5,0.51047,0.00025,16.39368]
[1777446184271,38.15,77025.19,24.5,0.51047,0.00025,16.39368]
[1777446190215,38.16,77030.26,24.5,0.51176,0.00025,16.39329]
[1777446195995,38.17,77027.94,24.5,0.51117,0.00025,16.39349]
[1777446201032,38.17,77028.36,24.5,0.51127,0.00025,16.39346]
[1777446203717,38.17,77029.81,24.5,0.51164,0.00025,16.39333]
[1777446204146,38.17,77029.81,24.5,0.51164,0.00025,16.39333]
[1777446211102,38.18,77030.83,24.5,0.5119,0.00025,16.38775]
[1777446216137,38.19,77030.14,24.5,0.51173,0.00025,16.38782]
[1777446217945,38.19,77030.15,24.5,0.51173,0.00025,16.38782]
[1777446218035,38.19,77030.15,24.5,0.51173,0.00025,16.38782]
[1777446223186,38.2,77030.65,24.5,0.51185,0.00025,16.38777]
[1777446228220,38.2,77030.24,24.5,0.51175,0.00025,16.38781]
[1777446231314,38.2,77030.21,24.5,0.51174,0.00025,16.38782]
[1777446238291,38.21,77030.38,24.5,0.51178,0.00025,16.3878]
[1777446243326,38.22,77030.62,24.5,0.51184,0.00025,16.38778]
[1777446248361,38.22,77028.37,24.5,0.51127,0.00025,16.38798]
[1777446253396,38.23,77027.45,24.5,0.51104,0.00025,16.38805]
[1777446253520,38.23,77027.45,24.5,0.51104,0.00025,16.38805]
[1777446259437,38.24,77030.69,24.5,0.51186,0.00025,16.38777]
[1777446262844,38.24,77030.93,24.5,0.51192,0.00025,16.38775]
[1777446262870,38.24,77030.93,24.5,0.51192,0.00025,16.38775]
[1777446264409,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446264417,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446264475,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446264567,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446264585,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446264691,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446264955,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446265108,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446265239,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446265449,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446265498,38.24,77032.93,24.5,0.51243,0.00025,16.38754]
[1777446265501,38.24,77021.46,24.5,0.50952,0.00025,16.38839]
[1777446265823,38.24,77021.46,24.5,0.50952,0.00025,16.38839]
[1777446266508,38.24,77009.26,24.5,0.50642,0.00025,16.38834]
[1777446268257,38.24,77009.75,24.5,0.50655,0.00025,16.38836]
[1777446268264,38.24,77009.75,24.5,0.50655,0.00025,16.38836]
[1777446268270,38.24,77009.75,24.5,0.50655,0.00025,16.38836]
[1777446268985,38.24,77013.71,24.5,0.50755,0.00025,16.38847]
[1777446269529,38.24,77016.99,24.5,0.50838,0.00025,16.38849]
[1777446270878,38.24,77016.99,24.5,0.50838,0.00025,16.38849]
[1777446271754,38.24,77019.75,24.5,0.50908,0.00025,16.38844]
[1777446271816,38.24,77019.75,24.5,0.50908,0.00025,16.38844]
[1777446277585,38.24,77022.82,24.5,0.50986,0.00025,16.38286]
[1777446281170,38.24,77023.38,24.5,0.51001,0.00025,16.38283]
[1777446281271,38.24,77023.27,24.5,0.50998,0.00025,16.38284]
[1777446282688,38.24,77025.69,24.5,0.51059,0.00025,16.3827]
[1777446282700,38.24,77025.69,24.5,0.51059,0.00025,16.3827]
[1777446284248,38.24,77027.27,24.5,0.51099,0.00025,16.38259]
[1777446284264,38.24,77027.27,24.5,0.51099,0.00025,16.38259]
[1777446284758,38.24,77028.85,24.5,0.51139,0.00025,16.38246]
[1777446285900,38.24,77030.08,24.5,0.51171,0.00025,16.38235]
[1777446291682,38.24,77032.6,24.5,0.51235,0.00025,16.3821]
[1777446296190,38.25,77033.08,24.5,0.51247,0.00025,16.38204]
[1777446301752,38.25,77033.46,24.5,0.51256,0.00025,16.382]
[1777446302926,38.25,77033.46,24.5,0.51256,0.00025,16.382]
[1777446303993,38.25,77033.95,24.5,0.51269,0.00025,16.38194]
[1777446304811,38.25,77033.82,24.5,0.51265,0.00025,16.38196]
[1777446305105,38.25,77033.82,24.5,0.51265,0.00025,16.38196]
[1777446305595,38.25,77034.42,24.5,0.51281,0.00025,16.38189]
[1777446306241,38.25,77034.42,24.5,0.51281,0.00025,16.38189]
[1777446307625,38.25,77035.75,24.5,0.51314,0.00025,16.38172]
[1777446308147,38.25,77035.75,24.5,0.51314,0.00025,16.38172]
[1777446308631,38.25,77035.98,24.5,0.5132,0.00025,16.38169]
[1777446309233,38.25,77035.98,24.5,0.5132,0.00025,16.38169]
[1777446310533,38.25,77035.96,24.5,0.5132,0.00025,16.38169]
[1777446310883,38.25,77035.96,24.5,0.5132,0.00025,16.38169]
[1777446312509,38.26,77035.96,24.5,0.5132,0.00025,16.38169]
[1777446314132,38.26,77036.0,24.5,0.51321,0.00025,16.38169]
[1777446314579,38.26,77035.84,24.5,0.51317,0.00025,16.38171]
[1777446315108,38.26,77035.84,24.5,0.51317,0.00025,16.38171]
[1777446315344,38.26,77035.84,24.5,0.51317,0.00025,16.38171]
[1777446316514,38.26,77035.58,24.5,0.5131,0.00025,16.38174]
[1777446316848,38.26,77035.59,24.5,0.5131,0.00025,16.38174]
[1777446317451,38.26,77035.59,24.5,0.5131,0.00025,16.38174]
[1777446317800,38.26,77035.84,24.5,0.51317,0.00025,16.38171]
[1777446318570,38.26,77035.84,24.5,0.51317,0.00025,16.38171]
[1777446318920,38.26,77035.78,24.5,0.51315,0.00025,16.38172]
[1777446319488,38.26,77035.78,24.5,0.51315,0.00025,16.38172]
[1777446320452,38.26,77035.88,24.5,0.51318,0.00025,16.3817]
[1777446322394,38.26,77035.81,24.5,0.51316,0.00025,16.38171]
[1777446327934,38.27,77035.83,24.5,0.51316,0.00025,16.38171]
[1777446332971,38.27,77034.22,24.5,0.51276,0.00025,16.37643]
[1777446334357,38.27,77034.22,24.5,0.51276,0.00025,16.37643]
[1777446334359,38.27,77034.22,24.5,0.51276,0.00025,16.37643]
[1777446340020,38.27,77035.06,24.5,0.51297,0.00025,16.37633]
[1777446345055,38.27,77035.05,24.5,0.51297,0.00025,16.37633]
[1777446350089,38.28,77035.62,24.5,0.51311,0.00025,16.37626]
[1777446355125,38.28,77036.26,24.5,0.51327,0.00025,16.37618]
[1777446358515,38.28,77036.26,24.5,0.51327,0.00025,16.37618]
[1777446359153,38.28,77030.07,24.5,0.5117,0.00025,16.37688]
[1777446360088,38.28,77030.07,24.5,0.5117,0.00025,16.37688]
[1777446360688,38.28,77030.42,24.5,0.51179,0.00025,16.37684]
[1777446366207,38.28,77032.54,24.5,0.51233,0.00025,16.37663]
[1777446371242,38.28,77033.05,24.5,0.51246,0.00025,16.37657]
[1777446376277,38.28,77033.04,24.5,0.51245,0.00025,16.37657]
[1777446381312,38.28,77033.16,24.5,0.51249,0.00025,16.37656]
[1777446386348,38.28,77032.88,24.5,0.51241,0.00025,16.37659]
[1777446391382,38.28,77031.75,24.5,0.51213,0.00025,16.37123]
[1777446392390,38.28,77025.65,24.5,0.51058,0.00025,16.37174]
[1777446397425,38.28,77023.36,24.5,0.51,0.00025,16.37187]
[1777446399439,38.29,77019.25,24.5,0.50896,0.00025,16.37201]
[1777446401817,38.29,77018.41,24.5,0.50874,0.00025,16.37203]
[1777446407400,38.29,77018.64,24.5,0.5088,0.00025,16.37203]
[1777446407400,38.29,77018.64,24.5,0.5088,0.00025,16.37203]
[1777446408674,38.29,77018.27,24.5,0.50871,0.00025,16.37203]
[1777446412755,38.3,77018.77,24.5,0.50883,0.00025,16.37202]
[1777446421032,38.3,77018.77,24.5,0.50883,0.00025,16.37202]
[1777446423108,38.31,77021.22,24.5,0.50946,0.00025,16.37196]
[1777446424602,38.31,77021.33,24.5,0.50948,0.00025,16.37196]
[1777446424605,38.31,77021.33,24.5,0.50948,0.00025,16.37196]
[1777446429651,38.31,77022.57,24.5,0.5098,0.00025,16.37191]
[1777446434685,38.31,77022.27,24.5,0.50972,0.00025,16.37192]
[1777446434692,38.31,77022.27,24.5,0.50972,0.00025,16.37192]
[1777446439721,38.32,77022.81,24.5,0.50986,0.00025,16.3719]
[1777446442299,38.32,77022.3,24.5,0.50973,0.00025,16.37192]
[1777446446269,38.32,77025.93,24.5,0.51065,0.00025,16.37173]
[1777446451805,38.32,77025.88,24.5,0.51064,0.00025,16.36624]
[1777446456840,38.32,77026.54,24.5,0.51081,0.00025,16.3662]
[1777446461875,38.32,77025.65,24.5,0.51058,0.00025,16.36626]
[1777446466909,38.32,77029.47,24.5,0.51155,0.00025,16.36597]
[1777446469203,38.32,77029.53,24.5,0.51156,0.00025,16.36596]
[1777446475099,38.32,77030.67,24.5,0.51185,0.00025,16.36586]
[1777446481007,38.32,77031.68,24.5,0.51211,0.00025,16.36576]
[1777446485099,38.32,77031.85,24.5,0.51215,0.00025,16.36574]
[1777446489578,38.32,77034.73,24.5,0.51288,0.00025,16.36541]
[1777446490687,38.32,77035.12,24.5,0.51298,0.00025,16.36536]
[1777446494536,38.32,77036.66,24.5,0.51337,0.00025,16.36516]
[1777446494564,38.32,77036.66,24.5,0.51337,0.00025,16.36516]
[1777446494837,38.32,77036.64,24.5,0.51337,0.00025,16.36516]
[1777446497000,38.32,77038.8,24.5,0.51391,0.00025,16.36485]
[1777446497045,38.32,77038.8,24.5,0.51391,0.00025,16.36485]
[1777446497524,38.32,77038.8,24.5,0.51391,0.00025,16.36485]
[1777446497685,38.32,77038.8,24.5,0.51391,0.00025,16.36485]
[1777446497771,38.32,77038.57,24.5,0.51386,0.00025,16.36489]
[1777446497872,38.32,77038.57,24.5,0.51386,0.00025,16.36489]
[1777446498223,38.32,77038.57,24.5,0.51386,0.00025,16.36489]
[1777446498545,38.32,77038.57,24.5,0.51386,0.00025,16.36489]
[1777446504169,38.33,77041.31,24.5,0.51455,0.00025,16.36446]
[1777446509204,38.34,77041.73,24.5,0.51465,0.00025,16.36439]
[1777446514239,38.34,77041.91,24.5,0.5147,0.00025,16.35887]
[1777446514768,38.34,77041.91,24.5,0.5147,0.00025,16.35887]
[1777446514771,38.34,77041.91,24.5,0.5147,0.00025,16.35887]
[1777446519274,38.35,77042.35,24.5,0.51481,0.00025,16.3588]
[1777446524309,38.36,77042.16,24.5,0.51476,0.00025,16.35883]
[1777446528635,38.37,77042.12,24.5,0.51475,0.00025,16.35884]
[1777446530693,38.37,77042.46,24.5,0.51483,0.00025,16.35878]
[1777446531075,38.37,77042.18,24.5,0.51476,0.00025,16.35883]
[1777446531855,38.37,77039.97,24.5,0.5142,0.00025,16.3592]
[1777446532365,38.38,77035.3,24.5,0.51302,0.00025,16.35986]
[1777446535097,38.38,77033.19,24.5,0.51249,0.00025,16.36011]
[1777446537933,38.39,77034.25,24.5,0.51275,0.00025,16.35999]
[1777446543442,38.4,77034.52,24.5,0.51282,0.00025,16.35996]
[1777446548477,38.41,77034.8,24.5,0.51289,0.00025,16.35993]
[1777446553512,38.42,77035.73,24.5,0.51312,0.00025,16.35981]
[1777446554850,38.42,77035.48,24.5,0.51306,0.00025,16.35985]
[1777446560561,38.44,77035.91,24.5,0.51317,0.00025,16.35979]
[1777446565596,38.45,77035.59,24.5,0.51309,0.00025,16.35984]
[1777446570631,38.46,77036.23,24.5,0.51325,0.00025,16.35975]
[1777446574381,38.46,77036.76,24.5,0.51338,0.00025,16.35419]
[1777446578582,38.47,77037.68,24.5,0.51361,0.00025,16.35407]
[1777446584729,38.48,77037.91,24.5,0.51367,0.00025,16.35404]
[1777446589764,38.49,77039.04,24.5,0.51395,0.00025,16.35387]
[1777446594799,38.5,77040.31,24.5,0.51427,0.00025,16.35368]
[1777446598813,38.5,77039.45,24.5,0.51405,0.00025,16.35381]
[1777446598828,38.5,77035.83,24.5,0.51314,0.00025,16.35432]
[1777446598896,38.5,77035.83,24.5,0.51314,0.00025,16.35432]
[1777446599835,38.5,77031.28,24.5,0.51199,0.00025,16.35484]
[1777446601849,38.51,77027.59,24.5,0.51106,0.00025,16.35516]
[1777446603581,38.51,77027.59,24.5,0.51106,0.00025,16.35516]
[1777446603644,38.51,77027.59,24.5,0.51106,0.00025,16.35516]
[1777446604009,38.51,77028.19,24.5,0.51121,0.00025,16.35512]
[1777446604025,38.51,77028.19,24.5,0.51121,0.00025,16.35512]
[1777446604028,38.51,77028.19,24.5,0.51121,0.00025,16.35512]
[1777446604112,38.51,77024.76,24.5,0.51034,0.00025,16.35535]
[1777446605617,38.51,77020.6,24.5,0.50929,0.00025,16.35553]
[1777446606575,38.51,77020.6,24.5,0.50929,0.00025,16.35553]
[1777446609540,38.51,77020.15,24.5,0.50918,0.00025,16.35554]
[1777446614939,38.51,77019.86,24.5,0.50911,0.00025,16.35555]
[1777446618017,38.51,77019.93,24.5,0.50912,0.00025,16.35555]
[1777446620234,38.51,77016.5,24.5,0.50826,0.00025,16.35559]
[1777446626020,38.51,77018.14,24.5,0.50867,0.00025,16.35558]
[1777446629442,38.51,77018.07,24.5,0.50865,0.00025,16.35558]
[1777446633689,38.5,77016.83,24.5,0.50834,0.00025,16.3501]
[1777446640118,38.5,77015.57,24.5,0.50802,0.00025,16.3501]
[1777446645153,38.5,77014.79,24.5,0.50783,0.00025,16.3501]
[1777446649283,38.5,77018.51,24.5,0.50877,0.00025,16.35008]
[1777446651330,38.5,77018.33,24.5,0.50872,0.00025,16.35009]
[1777446657244,38.5,77021.59,24.5,0.50954,0.00025,16.35001]
[1777446658925,38.5,77022.33,24.5,0.50973,0.00025,16.34998]
[1777446658931,38.5,77022.33,24.5,0.50973,0.00025,16.34998]
[1777446658941,38.5,77022.33,24.5,0.50973,0.00025,16.34998]
[1777446664295,38.5,77026.53,24.5,0.51079,0.00025,16.34975]
[1777446668616,38.49,77028.08,24.5,0.51118,0.00025,16.34964]
[1777446668717,38.49,77024.81,24.5,0.51036,0.00025,16.34986]
[1777446670534,38.49,77025.4,24.5,0.51051,0.00025,16.34982]
[1777446671764,38.49,77025.35,24.5,0.5105,0.00025,16.34982]
[1777446672351,38.49,77020.65,24.5,0.50931,0.00025,16.35004]
[1777446673130,38.49,77020.65,24.5,0.50931,0.00025,16.35004]
[1777446673151,38.49,77020.65,24.5,0.50931,0.00025,16.35004]
[1777446676117,38.48,77021.26,24.5,0.50946,0.00025,16.35002]
[1777446677186,38.48,77020.39,24.5,0.50924,0.00025,16.35004]
[1777446680279,38.48,77022.32,24.5,0.50973,0.00025,16.34998]
[1777446680297,38.48,77022.32,24.5,0.50973,0.00025,16.34998]
[1777446683427,38.47,77018.17,24.5,0.50868,0.00025,16.35009]
[1777446684139,38.47,77018.17,24.5,0.50868,0.00025,16.35009]
[1777446686449,38.47,77022.91,24.5,0.50988,0.00025,16.34995]
[1777446686948,38.47,77022.91,24.5,0.50988,0.00025,16.34995]
[1777446692491,38.46,77026.19,24.5,0.51071,0.00025,16.34428]
[1777446696330,38.46,77028.93,24.5,0.5114,0.00025,16.34407]
[1777446696365,38.46,77028.93,24.5,0.5114,0.00025,16.34407]
[1777446696518,38.46,77032.91,24.5,0.51241,0.00025,16.34368]
[1777446697838,38.46,77032.91,24.5,0.51241,0.00025,16.34368]
[1777446697984,38.46,77035.29,24.5,0.51301,0.00025,16.3434]
[1777446698533,38.46,77039.04,24.5,0.51396,0.00025,16.34288]
[1777446699833,38.46,77039.04,24.5,0.51396,0.00025,16.34288]
[1777446700593,38.46,77039.02,24.5,0.51396,0.00025,16.34289]
[1777446700596,38.46,77039.02,24.5,0.51396,0.00025,16.34289]
[1777446700599,38.46,77039.02,24.5,0.51396,0.00025,16.34289]
[1777446700711,38.46,77039.02,24.5,0.51396,0.00025,16.34289]
[1777446701784,38.46,77038.86,24.5,0.51392,0.00025,16.34291]
[1777446701882,38.46,77038.86,24.5,0.51392,0.00025,16.34291]
[1777446701898,38.46,77042.86,24.5,0.51493,0.00025,16.34226]
[1777446703907,38.46,77044.39,24.5,0.51531,0.00025,16.34198]
[1777446704138,38.46,77044.94,24.5,0.51545,0.00025,16.34188]
[1777446704595,38.46,77044.94,24.5,0.51545,0.00025,16.34188]
[1777446709893,38.47,77045.25,24.5,0.51553,0.00025,16.34182]
[1777446719681,38.48,77043.59,24.5,0.51511,0.00025,16.34214]
[1777446721801,38.48,77043.66,24.5,0.51513,0.00025,16.34212]
[1777446721822,38.48,77043.31,24.5,0.51504,0.00025,16.34219]
[1777446723709,38.48,77039.35,24.5,0.51404,0.00025,16.34284]
[1777446724792,38.48,77039.35,24.5,0.51404,0.00025,16.34284]
[1777446729851,38.48,77038.54,24.5,0.51383,0.00025,16.34296]
[1777446733125,38.47,77035.82,24.5,0.51314,0.00025,16.34334]
[1777446738816,38.47,77035.72,24.5,0.51312,0.00025,16.34335]
[1777446743851,38.46,77037.97,24.5,0.51369,0.00025,16.34304]
[1777446744005,38.46,77037.97,24.5,0.51369,0.00025,16.34304]
[1777446749893,38.46,77038.79,24.5,0.5139,0.00025,16.34292]
[1777446754367,38.46,77039.08,24.5,0.51397,0.00025,16.33738]
[1777446759963,38.46,77040.41,24.5,0.51431,0.00025,16.33717]
[1777446764999,38.45,77040.9,24.5,0.51443,0.00025,16.33709]
[1777446770035,38.45,77041.03,24.5,0.51447,0.00025,16.33707]
[1777446775070,38.45,77040.08,24.5,0.51423,0.00025,16.33723]
[1777446780105,38.45,77039.93,24.5,0.51419,0.00025,16.33725]
[1777446785140,38.45,77039.59,24.5,0.5141,0.00025,16.3373]
[1777446786048,38.45,77039.59,24.5,0.5141,0.00025,16.3373]
[1777446791182,38.44,77040.02,24.5,0.51421,0.00025,16.33723]
[1777446794202,38.44,77036.28,24.5,0.51327,0.00025,16.33778]
[1777446795088,38.44,77036.28,24.5,0.51327,0.00025,16.33778]
[1777446801253,38.44,77035.5,24.5,0.51307,0.00025,16.33788]
[1777446806288,38.43,77035.37,24.5,0.51304,0.00025,16.33789]
[1777446811294,38.43,77035.13,24.5,0.51298,0.00025,16.33792]
[1777446814787,38.43,77037.81,24.5,0.51366,0.00025,16.33206]
[1777446820386,38.42,77037.71,24.5,0.51363,0.00025,16.33208]
[1777446823446,38.42,77037.24,24.5,0.51351,0.00025,16.33214]
[1777446823547,38.42,77038.32,24.5,0.51379,0.00025,16.33199]
[1777446825114,38.42,77037.71,24.5,0.51363,0.00025,16.33208]
[1777446825421,38.42,77037.67,24.5,0.51362,0.00025,16.33208]
[1777446827011,38.42,77037.67,24.5,0.51362,0.00025,16.33208]
[1777446827436,38.42,77041.15,24.5,0.51451,0.00025,16.33155]
[1777446828444,38.42,77045.11,24.5,0.51551,0.00025,16.33084]
[1777446830874,38.42,77044.64,24.5,0.51539,0.00025,16.33093]
[1777446832105,38.43,77044.88,24.5,0.51545,0.00025,16.33089]
[1777446832438,38.43,77044.88,24.5,0.51545,0.00025,16.33089]
[1777446832453,38.43,77044.88,24.5,0.51545,0.00025,16.33089]
[1777446832489,38.43,77044.88,24.5,0.51545,0.00025,16.33089]
[1777446832616,38.43,77044.88,24.5,0.51545,0.00025,16.33089]
[1777446832764,38.43,77044.88,24.5,0.51545,0.00025,16.33089]
[1777446832802,38.43,77044.88,24.5,0.51545,0.00025,16.33089]
[1777446832824,38.43,77047.16,24.5,0.51603,0.00025,16.33044]
[1777446833480,38.43,77051.39,24.5,0.5171,0.00025,16.32951]
[1777446834487,38.45,77055.0,24.5,0.51801,0.00025,16.32864]
[1777446837778,38.51,77058.21,24.5,0.5188,0.00025,16.32782]
[1777446839136,38.51,77058.57,24.5,0.51889,0.00025,16.32772]
[1777446839149,38.51,77058.57,24.5,0.51889,0.00025,16.32772]
[1777446840499,38.51,77059.03,24.5,0.51901,0.00025,16.32759]
[1777446842353,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842365,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842422,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842431,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842509,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842554,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842618,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842703,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842770,38.51,77059.62,24.5,0.51916,0.00025,16.32742]
[1777446842805,38.51,77066.59,24.5,0.52092,0.00025,16.32528]
[1777446843550,38.51,77072.32,24.5,0.52236,0.00025,16.32327]
[1777446848585,38.52,77073.43,24.5,0.52264,0.00025,16.32286]
[1777446853619,38.52,77076.51,24.5,0.52342,0.00025,16.32168]
[1777446855839,38.52,77076.3,24.5,0.52336,0.00025,16.32177]
[1777446856156,38.52,77076.71,24.5,0.52347,0.00025,16.3216]
[1777446856641,38.52,77078.84,24.5,0.524,0.00025,16.32075]
[1777446858870,38.53,77082.18,24.5,0.52484,0.00025,16.31934]
[1777446861750,38.53,77081.74,24.5,0.52473,0.00025,16.31953]
[1777446861776,38.53,77081.53,24.5,0.52468,0.00025,16.31962]
[1777446862614,38.53,77081.53,24.5,0.52468,0.00025,16.31962]
[1777446867719,38.53,77078.37,24.5,0.52388,0.00025,16.32095]
[1777446868334,38.53,77078.37,24.5,0.52388,0.00025,16.32095]
[1777446868725,38.53,77078.29,24.5,0.52386,0.00025,16.32098]
[1777446873382,38.53,77080.97,24.5,0.52454,0.00025,16.31436]
[1777446873764,38.53,77078.81,24.5,0.524,0.00025,16.31526]
[1777446875183,38.54,77076.73,24.5,0.52347,0.00025,16.3161]
[1777446875892,38.54,77076.73,24.5,0.52347,0.00025,16.3161]
[1777446877841,38.54,77076.61,24.5,0.52344,0.00025,16.31615]
[1777446877942,38.54,77076.62,24.5,0.52344,0.00025,16.31615]
[1777446880813,38.54,77080.52,24.5,0.52443,0.00025,16.31456]
[1777446885848,38.54,77078.87,24.5,0.52401,0.00025,16.31524]
[1777446890883,38.54,77079.06,24.5,0.52406,0.00025,16.31517]
[1777446895918,38.54,77080.9,24.5,0.52452,0.00025,16.3144]
[1777446900417,38.54,77081.79,24.5,0.52474,0.00025,16.31402]
[1777446900485,38.54,77081.79,24.5,0.52474,0.00025,16.31402]
[1777446900530,38.54,77081.79,24.5,0.52474,0.00025,16.31402]
[1777446900552,38.54,77081.79,24.5,0.52474,0.00025,16.31402]
[1777446900648,38.54,77081.79,24.5,0.52474,0.00025,16.31402]
[1777446900728,38.54,77081.79,24.5,0.52474,0.00025,16.31402]
[1777446900953,38.54,77087.09,24.5,0.52608,0.00025,16.31165]
[1777446901176,38.54,77087.09,24.5,0.52608,0.00025,16.31165]
[1777446901960,38.55,77091.6,24.5,0.52722,0.00025,16.3095]
[1777446903117,38.55,77091.6,24.5,0.52722,0.00025,16.3095]
[1777446908941,38.55,77087.92,24.5,0.52629,0.00025,16.31127]
[1777446909322,38.55,77087.9,24.5,0.52628,0.00025,16.31128]
[1777446910102,38.55,77083.05,24.5,0.52506,0.00025,16.31348]
[1777446910195,38.55,77083.05,24.5,0.52506,0.00025,16.31348]
[1777446911024,38.55,77075.24,24.5,0.52309,0.00025,16.31669]
[1777446914045,38.55,77071.97,24.5,0.52227,0.00025,16.31793]
[1777446914467,38.55,77071.97,24.5,0.52227,0.00025,16.31793]
[1777446920087,38.55,77072.36,24.5,0.52236,0.00025,16.31779]
[1777446925122,38.58,77072.26,24.5,0.52233,0.00025,16.31785]
[1777446927838,38.59,77072.44,24.5,0.52237,0.00025,16.31779]
[1777446933178,38.59,77074.84,24.5,0.52298,0.00025,16.31139]
[1777446937664,38.59,77072.52,24.5,0.52239,0.00025,16.31226]
[1777446941235,38.6,77066.24,24.5,0.52081,0.00025,16.31444]
[1777446946269,38.6,77066.34,24.5,0.52083,0.00025,16.31441]
[1777446950302,38.61,77066.27,24.5,0.52081,0.00025,16.31444]
[1777446950307,38.61,77066.27,24.5,0.52081,0.00025,16.31444]
[1777446950538,38.61,77066.27,24.5,0.52081,0.00025,16.31444]
[1777446950597,38.61,77066.21,24.5,0.5208,0.00025,16.31446]
[1777446951317,38.61,77066.21,24.5,0.5208,0.00025,16.31446]
[1777446951352,38.61,77066.21,24.5,0.5208,0.00025,16.31446]
[1777446951453,38.61,77061.69,24.5,0.51966,0.00025,16.31587]
[1777446954018,38.61,77059.5,24.5,0.51911,0.00025,16.3165]
[1777446959361,38.62,77056.8,24.5,0.51842,0.00025,16.31725]
[1777446963388,38.62,77060.71,24.5,0.51941,0.00025,16.31616]
[1777446968423,38.63,77060.21,24.5,0.51928,0.00025,16.31631]
[1777446973459,38.63,77060.52,24.5,0.51936,0.00025,16.31622]
[1777446978494,38.64,77060.32,24.5,0.5193,0.00025,16.31629]
[1777446983529,38.64,77059.51,24.5,0.5191,0.00025,16.31652]
[1777446988564,38.64,77059.25,24.5,0.51903,0.00025,16.31659]
[1777446993599,38.65,77058.7,24.5,0.5189,0.00025,16.31124]
[1777446994707,38.65,77058.7,24.5,0.5189,0.00025,16.31124]
[1777447000648,38.66,77059.33,24.5,0.51905,0.00025,16.31107]
[1777447004776,38.66,77060.3,24.5,0.5193,0.00025,16.3108]
[1777447010551,38.67,77058.95,24.5,0.51895,0.00025,16.31118]
[1777447010727,38.67,77058.95,24.5,0.51895,0.00025,16.31118]
[1777447010830,38.67,77054.64,24.5,0.51787,0.00025,16.31232]
[1777447012161,38.67,77054.64,24.5,0.51787,0.00025,16.31232]
[1777447012262,38.67,77050.15,24.5,0.51674,0.00025,16.31338]
[1777447015840,38.66,77046.79,24.5,0.51589,0.00025,16.31409]
[1777447021795,38.66,77045.5,24.5,0.51557,0.00025,16.31434]
[1777447022800,38.66,77045.5,24.5,0.51557,0.00025,16.31434]
[1777447023416,38.66,77045.74,24.5,0.51563,0.00025,16.31429]
[1777447024215,38.66,77045.74,24.5,0.51563,0.00025,16.31429]
[1777447024259,38.66,77041.48,24.5,0.51456,0.00025,16.31505]
[1777447030860,38.65,77041.11,24.5,0.51446,0.00025,16.31511]
[1777447033929,38.65,77041.11,24.5,0.51446,0.00025,16.31511]
[1777447033938,38.65,77041.11,24.5,0.51446,0.00025,16.31511]
[1777447034889,38.65,77035.4,24.5,0.51302,0.00025,16.31593]
[1777447040187,38.65,77036.04,24.5,0.51319,0.00025,16.31585]
[1777447040931,38.65,77042.78,24.5,0.51489,0.00025,16.31483]
[1777447045965,38.65,77044.83,24.5,0.5154,0.00025,16.31446]
[1777447047441,38.65,77046.06,24.5,0.51571,0.00025,16.31422]
[1777447047979,38.65,77047.18,24.5,0.51599,0.00025,16.314]
[1777447053015,38.65,77046.85,24.5,0.51591,0.00025,16.30856]
[1777447057978,38.65,77046.66,24.5,0.51587,0.00025,16.3086]
[1777447064092,38.65,77047.03,24.5,0.51596,0.00025,16.30853]
[1777447069333,38.65,77047.44,24.5,0.51606,0.00025,16.30845]
[1777447074386,38.66,77046.79,24.5,0.5159,0.00025,16.30858]
[1777447075170,38.66,77043.14,24.5,0.51498,0.00025,16.30926]
[1777447080303,38.65,77040.81,24.5,0.51439,0.00025,16.30965]
[1777447090275,38.65,77040.62,24.5,0.51434,0.00025,16.30968]
[1777447093296,38.65,77037.03,24.5,0.51344,0.00025,16.31021]
[1777447098331,38.65,77037.07,24.5,0.51345,0.00025,16.31021]
[1777447098367,38.65,77037.07,24.5,0.51345,0.00025,16.31021]
[1777447104373,38.65,77039.98,24.5,0.51418,0.00025,16.30978]
[1777447105374,38.65,77039.98,24.5,0.51418,0.00025,16.30978]
[1777447105694,38.65,77039.98,24.5,0.51418,0.00025,16.30978]
[1777447114443,38.65,77038.69,24.5,0.51386,0.00025,16.30447]
[1777447115386,38.65,77038.69,24.5,0.51386,0.00025,16.30447]
[1777447120485,38.65,77039.16,24.5,0.51398,0.00025,16.3044]
[1777447125520,38.65,77038.12,24.5,0.51371,0.00025,16.30455]
[1777447126395,38.65,77038.12,24.5,0.51371,0.00025,16.30455]
[1777447131563,38.65,77037.57,24.5,0.51358,0.00025,16.30463]
[1777447139077,38.65,77037.4,24.5,0.51353,0.00025,16.30465]
[1777447140257,38.65,77037.76,24.5,0.51362,0.00025,16.3046]
[1777447140860,38.65,77032.68,24.5,0.51234,0.00025,16.30523]
[1777447146668,38.65,77033.65,24.5,0.51259,0.00025,16.30513]
[1777447150981,38.65,77033.93,24.5,0.51266,0.00025,16.30509]
[1777447156737,38.65,77034.43,24.5,0.51278,0.00025,16.30504]
[1777447162433,38.65,77034.76,24.5,0.51287,0.00025,16.305]
[1777447167819,38.65,77034.32,24.5,0.51276,0.00025,16.30505]
[1777447173443,38.65,77034.89,24.5,0.5129,0.00025,16.29947]
[1777447173443,38.65,77034.89,24.5,0.5129,0.00025,16.29947]
[1777447180910,38.65,77033.67,24.5,0.51259,0.00025,16.29962]
[1777447185945,38.65,77032.78,24.5,0.51237,0.00025,16.29972]
[1777447191987,38.65,77032.65,24.5,0.51234,0.00025,16.29973]
[1777447197022,38.65,77032.85,24.5,0.51239,0.00025,16.29971]
[1777447202057,38.65,77034.03,24.5,0.51268,0.00025,16.29958]
[1777447207092,38.65,77034.48,24.5,0.5128,0.00025,16.29952]
[1777447213134,38.65,77034.08,24.5,0.5127,0.00025,16.29957]
[1777447218169,38.66,77033.92,24.5,0.51266,0.00025,16.29959]
[1777447223204,38.66,77033.95,24.5,0.51266,0.00025,16.29959]
[1777447228396,38.66,77035.02,24.5,0.51293,0.00025,16.29946]
[1777447234348,38.66,77038.52,24.5,0.51382,0.00025,16.29348]
[1777447240323,38.66,77040.6,24.5,0.51434,0.00025,16.29316]
[1777447245357,38.66,77039.32,24.5,0.51402,0.00025,16.29336]
[1777447245988,38.66,77039.32,24.5,0.51402,0.00025,16.29336]
[1777447245995,38.66,77039.32,24.5,0.51402,0.00025,16.29336]
[1777447246008,38.66,77039.32,24.5,0.51402,0.00025,16.29336]
[1777447246365,38.66,77033.53,24.5,0.51256,0.00025,16.29412]
[1777447247372,38.66,77030.19,24.5,0.51171,0.00025,16.29447]
[1777447252406,38.66,77029.39,24.5,0.51151,0.00025,16.29454]
[1777447257442,38.66,77029.87,24.5,0.51163,0.00025,16.2945]
[1777447262478,38.66,77031.06,24.5,0.51193,0.00025,16.29438]
[1777447267512,38.66,77030.57,24.5,0.51181,0.00025,16.29443]
[1777447272548,38.66,77030.41,24.5,0.51177,0.00025,16.29445]
[1777447275974,38.66,77030.56,24.5,0.51181,0.00025,16.29443]
[1777447276075,38.66,77030.75,24.5,0.51186,0.00025,16.29441]
[1777447276688,38.66,77030.75,24.5,0.51186,0.00025,16.29441]
[1777447279996,38.66,77028.96,24.5,0.5114,0.00025,16.29457]
[1777447280193,38.66,77028.9,24.5,0.51139,0.00025,16.29458]
[1777447285530,38.66,77029.12,24.5,0.51144,0.00025,16.29456]
[1777447290674,38.66,77029.21,24.5,0.51147,0.00025,16.29455]
[1777447291988,38.66,77029.21,24.5,0.51147,0.00025,16.29455]
[1777447292090,38.66,77029.55,24.5,0.51155,0.00025,16.28901]
[1777447292769,38.66,77029.55,24.5,0.51155,0.00025,16.28901]
[1777447293915,38.66,77029.78,24.5,0.51161,0.00025,16.28899]
[1777447294097,38.66,77030.24,24.5,0.51173,0.00025,16.28895]
[1777447295331,38.66,77030.24,24.5,0.51173,0.00025,16.28895]
[1777447300745,38.66,77028.74,24.5,0.51135,0.00025,16.28908]
[1777447304991,38.66,77028.34,24.5,0.51125,0.00025,16.28911]
[1777447305780,38.66,77024.82,24.5,0.51036,0.00025,16.28935]
[1777447307126,38.66,77024.82,24.5,0.51036,0.00025,16.28935]
[1777447310825,38.66,77025.37,24.5,0.5105,0.00025,16.28932]
[1777447316858,38.66,77026.13,24.5,0.51069,0.00025,16.28927]
[1777447321893,38.67,77025.54,24.5,0.51054,0.00025,16.28931]
[1777447326927,38.67,77028.32,24.5,0.51124,0.00025,16.28912]
[1777447331965,38.67,77028.37,24.5,0.51126,0.00025,16.28911]
[1777447337000,38.68,77028.12,24.5,0.51119,0.00025,16.28913]
[1777447343042,38.68,77028.03,24.5,0.51117,0.00025,16.28914]
[1777447348078,38.69,77028.08,24.5,0.51118,0.00025,16.28914]
[1777447352106,38.69,77033.35,24.5,0.51251,0.00025,16.28313]
[1777447357141,38.7,77033.97,24.5,0.51267,0.00025,16.28306]
[1777447363184,38.69,77034.06,24.5,0.51269,0.00025,16.28304]
[1777447368219,38.69,77034.45,24.5,0.51279,0.00025,16.283]
[1777447373254,38.69,77034.59,24.5,0.51282,0.00025,16.28298]
[1777447378289,38.69,77033.84,24.5,0.51264,0.00025,16.28307]
[1777447383324,38.69,77035.16,24.5,0.51297,0.00025,16.28291]
[1777447388358,38.69,77035.41,24.5,0.51303,0.00025,16.28288]
[1777447393393,38.68,77035.94,24.5,0.51317,0.00025,16.28281]
[1777447398428,38.68,77036.25,24.5,0.51324,0.00025,16.28277]
[1777447403465,38.68,77036.14,24.5,0.51322,0.00025,16.28279]
[1777447403895,38.68,77036.14,24.5,0.51322,0.00025,16.28279]
[1777447404471,38.68,77036.55,24.5,0.51332,0.00025,16.28273]
[1777447404834,38.68,77036.55,24.5,0.51332,0.00025,16.28273]
[1777447405052,38.68,77036.55,24.5,0.51332,0.00025,16.28273]
[1777447405479,38.68,77036.17,24.5,0.51322,0.00025,16.28278]
[1777447410536,38.68,77035.41,24.5,0.51303,0.00025,16.28288]
[1777447416555,38.68,77036.14,24.5,0.51322,0.00025,16.27727]
[1777447419576,38.68,77040.85,24.5,0.51441,0.00025,16.27658]
[1777447424612,38.68,77039.56,24.5,0.51408,0.00025,16.27679]
[1777447429647,38.68,77035.61,24.5,0.51308,0.00025,16.27734]
[1777447435545,38.68,77034.27,24.5,0.51275,0.00025,16.2775]
[1777447435689,38.68,77029.94,24.5,0.51165,0.00025,16.27795]
[1777447440723,38.68,77029.95,24.5,0.51166,0.00025,16.27795]
[1777447448781,38.67,77029.73,24.5,0.5116,0.00025,16.27797]
[1777447453815,38.67,77030.53,24.5,0.5118,0.00025,16.2779]
[1777447458850,38.68,77030.6,24.5,0.51182,0.00025,16.27789]
[1777447463886,38.68,77030.41,24.5,0.51177,0.00025,16.27791]
[1777447468921,38.69,77030.42,24.5,0.51177,0.00025,16.27791]
[1777447473956,38.69,77031.45,24.5,0.51203,0.00025,16.27229]
[1777447478991,38.7,77032.51,24.5,0.5123,0.00025,16.27219]
[1777447484026,38.69,77031.86,24.5,0.51214,0.00025,16.27225]
[1777447489060,38.69,77031.92,24.5,0.51215,0.00025,16.27225]
[1777447494096,38.69,77032.01,24.5,0.51218,0.00025,16.27224]
[1777447499130,38.69,77033.84,24.5,0.51264,0.00025,16.27204]
[1777447503667,38.69,77034.29,24.5,0.51275,0.00025,16.27198]
[1777447504361,38.69,77036.06,24.5,0.5132,0.00025,16.27177]
[1777447504389,38.69,77036.06,24.5,0.5132,0.00025,16.27177]
[1777447504389,38.69,77036.06,24.5,0.5132,0.00025,16.27177]
[1777447504398,38.69,77044.46,24.5,0.51532,0.00025,16.27045]
[1777447505252,38.69,77044.46,24.5,0.51532,0.00025,16.27045]
[1777447505286,38.69,77049.38,24.5,0.51656,0.00025,16.26946]
[1777447506406,38.69,77049.38,24.5,0.51656,0.00025,16.26946]
[1777447506618,38.69,77049.38,24.5,0.51656,0.00025,16.26946]
[1777447507404,38.69,77051.02,24.5,0.51698,0.00025,16.26909]
[1777447508234,38.69,77051.45,24.5,0.51708,0.00025,16.269]
[1777447509453,38.7,77051.38,24.5,0.51707,0.00025,16.26901]
[1777447509461,38.7,77051.38,24.5,0.51707,0.00025,16.26901]
[1777447509566,38.7,77051.38,24.5,0.51707,0.00025,16.26901]
[1777447509668,38.7,77051.38,24.5,0.51707,0.00025,16.26901]
[1777447510212,38.7,77060.19,24.5,0.51929,0.00025,16.26674]
[1777447511218,38.7,77063.69,24.5,0.52017,0.00025,16.2657]
[1777447511984,38.7,77063.69,24.5,0.52017,0.00025,16.2657]
[1777447512017,38.7,77063.69,24.5,0.52017,0.00025,16.2657]
[1777447512493,38.7,77063.69,24.5,0.52017,0.00025,16.2657]
[1777447513034,38.7,77065.27,24.5,0.52057,0.00025,16.2652]
[1777447513181,38.7,77065.27,24.5,0.52057,0.00025,16.2652]
[1777447513233,38.7,77068.93,24.5,0.52149,0.00025,16.26398]
[1777447515815,38.7,77069.63,24.5,0.52167,0.00025,16.26374]
[1777447520259,38.71,77069.74,24.5,0.52169,0.00025,16.26371]
[1777447520281,38.71,77073.04,24.5,0.52252,0.00025,16.26252]
[1777447522495,38.71,77072.87,24.5,0.52248,0.00025,16.26259]
[1777447524215,38.71,77073.17,24.5,0.52256,0.00025,16.26248]
[1777447525020,38.71,77074.13,24.5,0.5228,0.00025,16.26212]
[1777447525052,38.71,77074.13,24.5,0.5228,0.00025,16.26212]
[1777447525317,38.71,77069.4,24.5,0.52161,0.00025,16.26383]
[1777447526324,38.71,77066.13,24.5,0.52078,0.00025,16.26493]
[1777447527331,38.71,77061.75,24.5,0.51968,0.00025,16.26629]
[1777447528403,38.71,77061.75,24.5,0.51968,0.00025,16.26629]
[1777447531540,38.71,77058.98,24.5,0.51898,0.00025,16.26709]
[1777447532714,38.71,77058.98,24.5,0.51898,0.00025,16.26157]
[1777447534691,38.72,77059.45,24.5,0.5191,0.00025,16.26144]
[1777447534693,38.72,77059.45,24.5,0.5191,0.00025,16.26144]
[1777447534706,38.72,77059.45,24.5,0.5191,0.00025,16.26144]
[1777447534741,38.72,77059.45,24.5,0.5191,0.00025,16.26144]
[1777447535703,38.72,77059.05,24.5,0.519,0.00025,16.26155]
[1777447535769,38.72,77057.26,24.5,0.51855,0.00025,16.26204]
[1777447537401,38.72,77050.48,24.5,0.51684,0.00025,16.26371]
[1777447539230,38.72,77048.86,24.5,0.51643,0.00025,16.26406]
[1777447539594,38.72,77048.86,24.5,0.51643,0.00025,16.26406]
[1777447540008,38.72,77045.94,24.5,0.51569,0.00025,16.26465]
[1777447540193,38.72,77045.94,24.5,0.51569,0.00025,16.26465]
[1777447540590,38.72,77045.94,24.5,0.51569,0.00025,16.26465]
[1777447540692,38.73,77042.3,24.5,0.51477,0.00025,16.26532]
[1777447542436,38.73,77037.81,24.5,0.51364,0.00025,16.26602]
[1777447548180,38.73,77037.04,24.5,0.51344,0.00025,16.26612]
[1777447552251,38.73,77035.67,24.5,0.5131,0.00025,16.2663]
[1777447559554,38.72,77034.49,24.5,0.5128,0.00025,16.26645]
[1777447560312,38.72,77034.49,24.5,0.5128,0.00025,16.26645]
[1777447561368,38.72,77032.91,24.5,0.5124,0.00025,16.26663]
[1777447566849,38.73,77032.09,24.5,0.51219,0.00025,16.26672]
[1777447572647,38.73,77033.1,24.5,0.51245,0.00025,16.26661]
[1777447577683,38.73,77032.52,24.5,0.5123,0.00025,16.26667]
[1777447577860,38.73,77032.52,24.5,0.5123,0.00025,16.26667]
[1777447580074,38.73,77032.76,24.5,0.51236,0.00025,16.26665]
[1777447581396,38.73,77032.96,24.5,0.51241,0.00025,16.26662]
[1777447586745,38.74,77033.1,24.5,0.51245,0.00025,16.26661]
[1777447591781,38.74,77033.81,24.5,0.51263,0.00025,16.26101]
[1777447596816,38.74,77033.18,24.5,0.51247,0.00025,16.26108]
[1777447601851,38.74,77032.72,24.5,0.51235,0.00025,16.26113]
[1777447606885,38.75,77032.49,24.5,0.51229,0.00025,16.26116]
[1777447611921,38.75,77032.09,24.5,0.51219,0.00025,16.2612]
[1777447616957,38.75,77030.37,24.5,0.51176,0.00025,16.26137]
[1777447621991,38.75,77030.02,24.5,0.51167,0.00025,16.2614]
[1777447625269,38.75,77029.87,24.5,0.51163,0.00025,16.26141]
[1777447630844,38.76,77030.55,24.5,0.5118,0.00025,16.26135]
[1777447631637,38.76,77031.71,24.5,0.5121,0.00025,16.26124]
[1777447633067,38.76,77036.36,24.5,0.51327,0.00025,16.2607]
[1777447638103,38.77,77035.96,24.5,0.51317,0.00025,16.26075]
[1777447643138,38.77,77036.26,24.5,0.51324,0.00025,16.26071]
[1777447648181,38.77,77036.35,24.5,0.51327,0.00025,16.2607]
[1777447656238,38.76,77035.5,24.5,0.51305,0.00025,16.25529]
[1777447661273,38.76,77036.51,24.5,0.51331,0.00025,16.25516]
[1777447666308,38.76,77036.89,24.5,0.5134,0.00025,16.2551]
[1777447669476,38.76,77038.58,24.5,0.51383,0.00025,16.25487]
[1777447669480,38.76,77038.58,24.5,0.51383,0.00025,16.25487]
[1777447669628,38.76,77038.58,24.5,0.51383,0.00025,16.25487]
[1777447669850,38.76,77038.58,24.5,0.51383,0.00025,16.25487]
[1777447669901,38.76,77037.98,24.5,0.51368,0.00025,16.25495]
[1777447670006,38.76,77037.98,24.5,0.51368,0.00025,16.25495]
[1777447670045,38.76,77037.98,24.5,0.51368,0.00025,16.25495]
[1777447670080,38.76,77037.98,24.5,0.51368,0.00025,16.25495]
[1777447670498,38.76,77037.98,24.5,0.51368,0.00025,16.25495]
[1777447670586,38.76,77037.98,24.5,0.51368,0.00025,16.25495]
[1777447670714,38.76,77048.74,24.5,0.51639,0.00025,16.25305]
[1777447671382,38.76,77048.74,24.5,0.51639,0.00025,16.25305]
[1777447671482,38.76,77061.37,24.5,0.51958,0.00025,16.24986]
[1777447673044,38.76,77061.94,24.5,0.51972,0.00025,16.24969]
[1777447673762,38.76,77061.94,24.5,0.51972,0.00025,16.24969]
[1777447673929,38.76,77061.94,24.5,0.51972,0.00025,16.24969]
[1777447674214,38.76,77062.87,24.5,0.51996,0.00025,16.24941]
[1777447674220,38.76,77062.87,24.5,0.51996,0.00025,16.24941]
[1777447674831,38.76,77062.87,24.5,0.51996,0.00025,16.24941]
[1777447674870,38.76,77069.55,24.5,0.52164,0.00025,16.24724]
[1777447675165,38.76,77069.55,24.5,0.52164,0.00025,16.24724]
[1777447675188,38.76,77069.55,24.5,0.52164,0.00025,16.24724]
[1777447675195,38.76,77069.55,24.5,0.52164,0.00025,16.24724]
[1777447675385,38.76,77075.8,24.5,0.52321,0.00025,16.24494]
[1777447676260,38.76,77075.8,24.5,0.52321,0.00025,16.24494]
[1777447680814,38.77,77079.59,24.5,0.52417,0.00025,16.24344]
[1777447680823,38.77,77079.59,24.5,0.52417,0.00025,16.24344]
[1777447682434,38.77,77076.0,24.5,0.52326,0.00025,16.24488]
[1777447683216,38.77,77076.0,24.5,0.52326,0.00025,16.24488]
[1777447683526,38.77,77076.0,24.5,0.52326,0.00025,16.24488]
[1777447683745,38.77,77076.0,24.5,0.52326,0.00025,16.24488]
[1777447685454,38.78,77072.58,24.5,0.5224,0.00025,16.24617]
[1777447688476,38.78,77069.27,24.5,0.52156,0.00025,16.24735]
[1777447693511,38.78,77068.47,24.5,0.52136,0.00025,16.24763]
[1777447696984,38.78,77068.34,24.5,0.52133,0.00025,16.24767]
[1777447697539,38.78,77064.45,24.5,0.52035,0.00025,16.24894]
[1777447699989,38.79,77062.39,24.5,0.51983,0.00025,16.24957]
[1777447700023,38.79,77062.39,24.5,0.51983,0.00025,16.24957]
[1777447702855,38.79,77059.18,24.5,0.51902,0.00025,16.2505]
[1777447709626,38.79,77060.01,24.5,0.51923,0.00025,16.25027]
[1777447714661,38.8,77060.49,24.5,0.51935,0.00025,16.24461]
[1777447719696,38.8,77060.49,24.5,0.51935,0.00025,16.24461]
[1777447724731,38.8,77060.57,24.5,0.51937,0.00025,16.24459]
[1777447729765,38.81,77060.5,24.5,0.51935,0.00025,16.24461]
[1777447731581,38.81,77060.48,24.5,0.51934,0.00025,16.24462]
[1777447736815,38.82,77060.33,24.5,0.5193,0.00025,16.24466]
[1777447741850,38.82,77059.48,24.5,0.51909,0.00025,16.24491]
[1777447744945,38.82,77059.94,24.5,0.5192,0.00025,16.24478]
[1777447746396,38.82,77059.94,24.5,0.5192,0.00025,16.24478]
[1777447748360,38.82,77059.79,24.5,0.51917,0.00025,16.24482]
[1777447748691,38.82,77059.79,24.5,0.51917,0.00025,16.24482]
[1777447749905,38.83,77056.31,24.5,0.51829,0.00025,16.24577]
[1777447754941,38.83,77054.86,24.5,0.51792,0.00025,16.24614]
[1777447759977,38.84,77052.85,24.5,0.51742,0.00025,16.24663]
[1777447765012,38.84,77052.73,24.5,0.51738,0.00025,16.24666]
[1777447770050,38.85,77052.98,24.5,0.51745,0.00025,16.24661]
[1777447775437,38.85,77050.76,24.5,0.51689,0.00025,16.24159]
[1777447782132,38.86,77051.04,24.5,0.51696,0.00025,16.24153]
[1777447784776,38.86,77051.52,24.5,0.51708,0.00025,16.24142]
[1777447790188,38.87,77051.33,24.5,0.51703,0.00025,16.24147]
[1777447795222,38.88,77051.08,24.5,0.51696,0.00025,16.24153]
[1777447798555,38.88,77051.15,24.5,0.51698,0.00025,16.24152]
[1777447798556,38.88,77051.15,24.5,0.51698,0.00025,16.24152]
[1777447802272,38.89,77057.74,24.5,0.51864,0.00025,16.23989]
[1777447807391,38.89,77059.05,24.5,0.51897,0.00025,16.23953]
[1777447807894,38.89,77059.05,24.5,0.51897,0.00025,16.23953]
[1777447809322,38.89,77064.59,24.5,0.52036,0.00025,16.2379]
[1777447813458,38.89,77063.88,24.5,0.52018,0.00025,16.23812]
[1777447814301,38.89,77063.85,24.5,0.52017,0.00025,16.23813]
[1777447814404,38.89,77063.85,24.5,0.52017,0.00025,16.23813]
[1777447816824,38.89,77065.5,24.5,0.52059,0.00025,16.23762]
[1777447817491,38.89,77066.21,24.5,0.52076,0.00025,16.23739]
[1777447819404,38.89,77066.11,24.5,0.52074,0.00025,16.23742]
[1777447822422,38.89,77066.44,24.5,0.52082,0.00025,16.23732]
[1777447822577,38.89,77066.44,24.5,0.52082,0.00025,16.23732]
[1777447822921,38.89,77066.44,24.5,0.52082,0.00025,16.23732]
[1777447823420,38.89,77070.17,24.5,0.52176,0.00025,16.23606]
[1777447826440,38.9,77073.41,24.5,0.52257,0.00025,16.2349]
[1777447828338,38.9,77072.92,24.5,0.52245,0.00025,16.23508]
[1777447829977,38.9,77072.78,24.5,0.52241,0.00025,16.23514]
[1777447830828,38.9,77074.8,24.5,0.52292,0.00025,16.23439]
[1777447830837,38.9,77074.8,24.5,0.52292,0.00025,16.23439]
[1777447830856,38.9,77074.8,24.5,0.52292,0.00025,16.23439]
[1777447830894,38.9,77075.35,24.5,0.52306,0.00025,16.23418]
[1777447832886,38.9,77076.31,24.5,0.52331,0.00025,16.22827]
[1777447832934,38.9,77076.31,24.5,0.52331,0.00025,16.22827]
[1777447833490,38.9,77081.15,24.5,0.52452,0.00025,16.22632]
[1777447835504,38.89,77085.73,24.5,0.52567,0.00025,16.22433]
[1777447837967,38.89,77087.35,24.5,0.52608,0.00025,16.22359]
[1777447843562,38.9,77088.81,24.5,0.52644,0.00025,16.22292]
[1777447847375,38.9,77088.5,24.5,0.52636,0.00025,16.22307]
[1777447852625,38.91,77089.99,24.5,0.52674,0.00025,16.22238]
[1777447855380,38.91,77089.99,24.5,0.52673,0.00025,16.22238]
[1777447855388,38.91,77089.99,24.5,0.52673,0.00025,16.22238]
[1777447860840,38.92,77091.58,24.5,0.52713,0.00025,16.22163]
[1777447865407,38.93,77092.26,24.5,0.5273,0.00025,16.2213]
[1777447865536,38.93,77092.26,24.5,0.5273,0.00025,16.2213]
[1777447867402,38.93,77096.77,24.5,0.52843,0.00025,16.21903]
[1777447867845,38.93,77096.77,24.5,0.52843,0.00025,16.21903]
[1777447868777,38.93,77103.18,24.5,0.53003,0.00025,16.21558]
[1777447869997,38.93,77103.18,24.5,0.53003,0.00025,16.21558]
[1777447870142,38.93,77106.52,24.5,0.53087,0.00025,16.21367]
[1777447872805,38.93,77112.93,24.5,0.53248,0.00025,16.20982]
[1777447873811,38.93,77116.08,24.5,0.53327,0.00025,16.20783]
[1777447874443,38.93,77116.08,24.5,0.53327,0.00025,16.20783]
[1777447877659,38.93,77116.68,24.5,0.53341,0.00025,16.20745]
[1777447882875,38.94,77117.34,24.5,0.53358,0.00025,16.20704]
[1777447886648,38.94,77119.65,24.5,0.53415,0.00025,16.20553]
[1777447886811,38.94,77119.65,24.5,0.53415,0.00025,16.20553]
[1777447887052,38.94,77119.65,24.5,0.53415,0.00025,16.20553]
[1777447887095,38.94,77119.65,24.5,0.53415,0.00025,16.20553]
[1777447887110,38.95,77127.23,24.5,0.53605,0.00025,16.20031]
[1777447887711,38.95,77127.23,24.5,0.53605,0.00025,16.20031]
[1777447890489,38.95,77128.54,24.5,0.53637,0.00025,16.19938]
[1777447892852,38.95,77128.11,24.5,0.53627,0.00025,16.19415]
[1777447892945,38.96,77131.39,24.5,0.53709,0.00025,16.19176]
[1777447895448,38.96,77133.22,24.5,0.53755,0.00025,16.19041]
[1777447895670,38.96,77133.22,24.5,0.53755,0.00025,16.19041]
[1777447895757,38.96,77133.22,24.5,0.53755,0.00025,16.19041]
[1777447895783,38.96,77133.22,24.5,0.53755,0.00025,16.19041]
[1777447896056,38.96,77133.22,24.5,0.53755,0.00025,16.19041]
[1777447896142,38.96,77137.86,24.5,0.5387,0.00025,16.18687]
[1777447896521,38.96,77137.86,24.5,0.5387,0.00025,16.18687]
[1777447896972,38.96,77143.44,24.5,0.5401,0.00025,16.18242]
[1777447897498,38.96,77143.44,24.5,0.5401,0.00025,16.18242]
[1777447897527,38.96,77143.44,24.5,0.5401,0.00025,16.18242]
[1777447900808,38.96,77143.97,24.5,0.54023,0.00025,16.18199]
[1777447901863,38.96,77142.4,24.5,0.53984,0.00025,16.18327]
[1777447902008,38.97,77133.8,24.5,0.53769,0.00025,16.18999]
[1777447906036,38.97,77137.36,24.5,0.53857,0.00025,16.18727]
[1777447907033,38.97,77137.36,24.5,0.53857,0.00025,16.18727]
[1777447909057,38.97,77145.14,24.5,0.54052,0.00025,16.18104]
[1777447911019,38.97,77144.53,24.5,0.54036,0.00025,16.18155]
[1777447912078,38.97,77148.17,24.5,0.54127,0.00025,16.17851]
[1777447912519,38.97,77148.17,24.5,0.54127,0.00025,16.17851]
[1777447915765,38.97,77149.55,24.5,0.54162,0.00025,16.17734]
[1777447916162,38.97,77149.55,24.5,0.54162,0.00025,16.17734]
[1777447916964,38.97,77149.88,24.5,0.5417,0.00025,16.17706]
[1777447917113,38.97,77151.6,24.5,0.54213,0.00025,16.17558]
[1777447918074,38.97,77151.6,24.5,0.54213,0.00025,16.17558]
[1777447918136,38.97,77158.13,24.5,0.54376,0.00025,16.16979]
[1777447918270,38.97,77158.13,24.5,0.54376,0.00025,16.16979]
[1777447918290,38.97,77158.13,24.5,0.54376,0.00025,16.16979]
[1777447918301,38.97,77158.13,24.5,0.54376,0.00025,16.16979]
[1777447918346,38.97,77158.13,24.5,0.54376,0.00025,16.16979]
[1777447919202,38.97,77158.13,24.5,0.54376,0.00025,16.16979]
[1777447919141,38.97,77168.45,24.5,0.54633,0.00025,16.16008]
[1777447920255,38.98,77170.84,24.5,0.54692,0.00025,16.15777]
[1777447921249,38.98,77169.51,24.5,0.54658,0.00025,16.15909]
[1777447922164,38.98,77166.07,24.5,0.54573,0.00025,16.16242]
[1777447923171,38.99,77162.94,24.5,0.54494,0.00025,16.1654]
[1777447923242,38.99,77162.94,24.5,0.54494,0.00025,16.1654]
[1777447924585,38.99,77160.46,24.5,0.54433,0.00025,16.16771]
[1777447924588,38.99,77160.46,24.5,0.54433,0.00025,16.16771]
[1777447925185,38.99,77155.75,24.5,0.54315,0.00025,16.17199]
[1777447927131,38.99,77156.47,24.5,0.54333,0.00025,16.17135]
[1777447929615,38.99,77156.8,24.5,0.54341,0.00025,16.17106]
[1777447929623,38.99,77156.8,24.5,0.54341,0.00025,16.17106]
[1777447929978,38.99,77156.8,24.5,0.54341,0.00025,16.17106]
[1777447930220,38.99,77156.91,24.5,0.54344,0.00025,16.17096]
[1777447935255,39.0,77154.55,24.5,0.54284,0.00025,16.17308]
[1777447939284,39.0,77150.44,24.5,0.54182,0.00025,16.17668]
[1777447942304,39.0,77146.11,24.5,0.54073,0.00025,16.18034]
[1777447943422,39.0,77146.11,24.5,0.54073,0.00025,16.18034]
[1777447944158,39.0,77146.11,24.5,0.54073,0.00025,16.18034]
[1777447944738,39.0,77145.02,24.5,0.54046,0.00025,16.18124]
[1777447944791,39.0,77141.47,24.5,0.53958,0.00025,16.18413]
[1777447946536,39.0,77140.14,24.5,0.53924,0.00025,16.18519]
[1777447952374,39.0,77137.53,24.5,0.5386,0.00025,16.18169]
[1777447954389,39.0,77134.4,24.5,0.53782,0.00025,16.1841]
[1777447958337,39.01,77135.06,24.5,0.53798,0.00025,16.1836]
[1777447958416,39.01,77132.42,24.5,0.53732,0.00025,16.18559]
[1777447959424,39.01,77128.85,24.5,0.53643,0.00025,16.18821]
[1777447963128,39.01,77127.05,24.5,0.53598,0.00025,16.1895]
[1777447963262,39.02,77126.07,24.5,0.53572,0.00025,16.19022]
[1777447964345,39.02,77126.15,24.5,0.53574,0.00025,16.19017]
[1777447967681,39.02,77121.25,24.5,0.53452,0.00025,16.19354]
[1777447968487,39.02,77115.62,24.5,0.53311,0.00025,16.19722]
[1777447969618,39.02,77115.62,24.5,0.53311,0.00025,16.19722]
[1777447974717,39.03,77113.24,24.5,0.53251,0.00025,16.19873]
[1777447977893,39.03,77113.54,24.5,0.53259,0.00025,16.19855]
[1777447981998,39.03,77113.39,24.5,0.53255,0.00025,16.19865]
[1777447982021,39.03,77113.39,24.5,0.53255,0.00025,16.19865]
[1777447982064,39.03,77113.39,24.5,0.53255,0.00025,16.19865]
[1777447982167,39.03,77113.39,24.5,0.53255,0.00025,16.19865]
[1777447982191,39.03,77113.39,24.5,0.53255,0.00025,16.19865]
[1777447982585,39.03,77108.6,24.5,0.53135,0.00025,16.20156]
[1777447983592,39.03,77104.35,24.5,0.53028,0.00025,16.20402]
[1777447985117,39.03,77104.35,24.5,0.53028,0.00025,16.20402]
[1777447985262,39.03,77104.35,24.5,0.53028,0.00025,16.20402]
[1777447985606,39.04,77097.55,24.5,0.52858,0.00025,16.20771]
[1777447987726,39.04,77096.71,24.5,0.52837,0.00025,16.20814]
[1777447993331,39.04,77095.89,24.5,0.52816,0.00025,16.20857]
[1777447998700,39.04,77095.99,24.5,0.52819,0.00025,16.20852]
[1777448003734,39.04,77096.06,24.5,0.5282,0.00025,16.20849]
[1777448008770,39.05,77095.93,24.5,0.52817,0.00025,16.20856]
[1777448013805,39.05,77096.9,24.5,0.52842,0.00025,16.20252]
[1777448016121,39.05,77087.09,24.5,0.52596,0.00025,16.20728]
[1777448021825,39.05,77087.83,24.5,0.52615,0.00025,16.20695]
[1777448021859,39.05,77087.83,24.5,0.52615,0.00025,16.20695]
[1777448021862,39.05,77087.83,24.5,0.52615,0.00025,16.20695]
[1777448021929,39.05,77087.83,24.5,0.52615,0.00025,16.20695]
[1777448022173,39.05,77087.83,24.5,0.52615,0.00025,16.20695]
[1777448022530,39.06,77086.26,24.5,0.52575,0.00025,16.20766]
[1777448022868,39.06,77083.75,24.5,0.52512,0.00025,16.20877]
[1777448024671,39.06,77084.16,24.5,0.52522,0.00025,16.20859]
[1777448025348,39.06,77083.09,24.5,0.52496,0.00025,16.20905]
[1777448027904,39.06,77076.18,24.5,0.52322,0.00025,16.21186]
[1777448029183,39.06,77076.18,24.5,0.52322,0.00025,16.21186]
[1777448029308,39.06,77076.18,24.5,0.52322,0.00025,16.21186]
[1777448033106,39.07,77075.48,24.5,0.52305,0.00025,16.21213]
[1777448038982,39.08,77076.88,24.5,0.52339,0.00025,16.2116]
[1777448042353,39.08,77075.84,24.5,0.52313,0.00025,16.212]
[1777448048045,39.08,77075.96,24.5,0.52316,0.00025,16.21196]
[1777448053080,39.09,77075.92,24.5,0.52315,0.00025,16.21198]
[1777448058115,39.09,77075.87,24.5,0.52314,0.00025,16.21201]
[1777448058986,39.09,77075.87,24.5,0.52314,0.00025,16.21201]
[1777448059122,39.09,77076.4,24.5,0.52327,0.00025,16.2118]
[1777448059381,39.09,77076.4,24.5,0.52327,0.00025,16.2118]
[1777448059733,39.09,77076.4,24.5,0.52327,0.00025,16.2118]
[1777448060234,39.09,77076.4,24.5,0.52327,0.00025,16.2118]
[1777448062241,39.09,77078.44,24.5,0.52378,0.00025,16.21101]
[1777448063730,39.09,77078.34,24.5,0.52375,0.00025,16.21105]
[1777448064240,39.09,77078.34,24.5,0.52375,0.00025,16.21105]
[1777448066240,39.09,77078.42,24.5,0.52377,0.00025,16.21101]
[1777448067754,39.09,77078.34,24.5,0.52375,0.00025,16.21104]
[1777448071208,39.09,77081.95,24.5,0.52466,0.00025,16.20403]
[1777448076143,39.09,77083.5,24.5,0.52505,0.00025,16.20336]
[1777448081277,39.08,77085.01,24.5,0.52543,0.00025,16.2027]
[1777448086313,39.08,77085.88,24.5,0.52565,0.00025,16.20231]
[1777448090858,39.08,77086.53,24.5,0.52582,0.00025,16.20202]
[1777448092321,39.08,77086.89,24.5,0.52591,0.00025,16.20186]
[1777448092338,39.08,77086.89,24.5,0.52591,0.00025,16.20186]
[1777448092422,39.08,77086.8,24.5,0.52588,0.00025,16.2019]
[1777448093011,39.08,77086.8,24.5,0.52588,0.00025,16.2019]
[1777448093362,39.08,77091.34,24.5,0.52702,0.00025,16.19978]
[1777448094368,39.08,77095.2,24.5,0.52799,0.00025,16.19788]
[1777448099404,39.08,77095.27,24.5,0.528,0.00025,16.19785]
[1777448101767,39.08,77095.55,24.5,0.52807,0.00025,16.19771]
[1777448107461,39.08,77095.75,24.5,0.52812,0.00025,16.19761]
[1777448112495,39.08,77095.78,24.5,0.52813,0.00025,16.19759]
[1777448117531,39.08,77096.16,24.5,0.52822,0.00025,16.1974]
[1777448124582,39.08,77095.2,24.5,0.52798,0.00025,16.19789]
[1777448127604,39.08,77098.58,24.5,0.52883,0.00025,16.19615]
[1777448130625,39.08,77102.23,24.5,0.52974,0.00025,16.19419]
[1777448135660,39.09,77102.49,24.5,0.52981,0.00025,16.1885]
[1777448141702,39.09,77102.17,24.5,0.52973,0.00025,16.18868]
[1777448143561,39.09,77102.49,24.5,0.52981,0.00025,16.1885]
[1777448144722,39.09,77111.12,24.5,0.53197,0.00025,16.18351]
[1777448148751,39.09,77116.82,24.5,0.53339,0.00025,16.17996]
[1777448149985,39.09,77116.82,24.5,0.53339,0.00025,16.17996]
[1777448155800,39.1,77118.62,24.5,0.53383,0.00025,16.17882]
[1777448156691,39.1,77118.62,24.5,0.53383,0.00025,16.17882]
[1777448157859,39.11,77119.37,24.5,0.53402,0.00025,16.17833]
[1777448157957,39.11,77125.16,24.5,0.53546,0.00025,16.17442]
[1777448162987,39.11,77124.5,24.5,0.53529,0.00025,16.17489]
[1777448165420,39.12,77125.54,24.5,0.53555,0.00025,16.17418]
[1777448165568,39.12,77126.46,24.5,0.53578,0.00025,16.17354]
[1777448165604,39.12,77126.46,24.5,0.53578,0.00025,16.17354]
[1777448165870,39.12,77128.4,24.5,0.53626,0.00025,16.17217]
[1777448166877,39.12,77133.71,24.5,0.53758,0.00025,16.16829]
[1777448170212,39.13,77136.53,24.5,0.53829,0.00025,16.16617]
[1777448171521,39.13,77136.92,24.5,0.53838,0.00025,16.16587]
[1777448172109,39.13,77136.92,24.5,0.53838,0.00025,16.16587]
[1777448172163,39.13,77140.85,24.5,0.53936,0.00025,16.1628]
[1777448175524,39.13,77143.07,24.5,0.53991,0.00025,16.16103]
[1777448180975,39.13,77143.0,24.5,0.53989,0.00025,16.16109]
[1777448186010,39.13,77144.81,24.5,0.54034,0.00025,16.15963]
[1777448189267,39.14,77144.94,24.5,0.54037,0.00025,16.15953]
[1777448191045,39.14,77138.61,24.5,0.53881,0.00025,16.15903]
[1777448196080,39.14,77138.73,24.5,0.53884,0.00025,16.15894]
[1777448198093,39.14,77134.42,24.5,0.53776,0.00025,16.16224]
[1777448198519,39.14,77134.42,24.5,0.53776,0.00025,16.16224]
[1777448201533,39.14,77129.75,24.5,0.5366,0.00025,16.16569]
[1777448201606,39.14,77129.75,24.5,0.5366,0.00025,16.16569]
[1777448201711,39.14,77129.75,24.5,0.5366,0.00025,16.16569]
[1777448202122,39.14,77126.23,24.5,0.53572,0.00025,16.16819]
[1777448204136,39.14,77123.06,24.5,0.53493,0.00025,16.17038]
[1777448209170,39.14,77120.79,24.5,0.53436,0.00025,16.17192]
[1777448214206,39.15,77119.88,24.5,0.53413,0.00025,16.17254]
[1777448220248,39.16,77119.77,24.5,0.53409,0.00025,16.17262]
[1777448224663,39.16,77119.57,24.5,0.53404,0.00025,16.17276]
[1777448230318,39.16,77118.93,24.5,0.53388,0.00025,16.17318]
[1777448235352,39.16,77118.11,24.5,0.53368,0.00025,16.17371]
[1777448240388,39.16,77117.97,24.5,0.53364,0.00025,16.1738]
[1777448245424,39.16,77120.47,24.5,0.53427,0.00025,16.17216]
[1777448250459,39.16,77120.79,24.5,0.53435,0.00025,16.17195]
[1777448255494,39.16,77120.38,24.5,0.53425,0.00025,16.16666]
[1777448260529,39.16,77124.08,24.5,0.53518,0.00025,16.16416]
[1777448261707,39.16,77127.11,24.5,0.53593,0.00025,16.16206]
[1777448267578,39.16,77126.79,24.5,0.53585,0.00025,16.16229]
[1777448271736,39.16,77127.01,24.5,0.53591,0.00025,16.16214]
[1777448273033,39.16,77127.31,24.5,0.53598,0.00025,16.16193]
[1777448273245,39.16,77127.31,24.5,0.53598,0.00025,16.16193]
[1777448274500,39.16,77130.13,24.5,0.53668,0.00025,16.15991]
[1777448274627,39.16,77136.53,24.5,0.53828,0.00025,16.15514]
[1777448277559,39.16,77136.59,24.5,0.53829,0.00025,16.1551]
[1777448282683,39.16,77135.44,24.5,0.53801,0.00025,16.15597]
[1777448288230,39.16,77137.9,24.5,0.53862,0.00025,16.15409]
[1777448292920,39.16,77137.4,24.5,0.5385,0.00025,16.15447]
[1777448293769,39.16,77137.4,24.5,0.5385,0.00025,16.15447]
[1777448293945,39.16,77137.4,24.5,0.5385,0.00025,16.15447]
[1777448294003,39.16,77137.4,24.5,0.5385,0.00025,16.15447]
[1777448294937,39.16,77137.4,24.5,0.5385,0.00025,16.15447]
[1777448296291,39.16,77139.34,24.5,0.53898,0.00025,16.15297]
[1777448296802,39.16,77140.88,24.5,0.53936,0.00025,16.15176]
[1777448296919,39.16,77142.0,24.5,0.53964,0.00025,16.15086]
[1777448298796,39.16,77146.88,24.5,0.54086,0.00025,16.14689]
[1777448301961,39.16,77146.5,24.5,0.54076,0.00025,16.1472]
[1777448307859,39.16,77148.17,24.5,0.54118,0.00025,16.1458]
[1777448309774,39.16,77148.13,24.5,0.54117,0.00025,16.14583]
[1777448309788,39.16,77148.13,24.5,0.54117,0.00025,16.14583]
[1777448310228,39.16,77148.13,24.5,0.54117,0.00025,16.14583]
[1777448312944,39.16,77148.52,24.5,0.54128,0.00025,16.13994]
[1777448315078,39.16,77146.11,24.5,0.54068,0.00025,16.14195]
[1777448320950,39.17,77141.91,24.5,0.53963,0.00025,16.14539]
[1777448325985,39.17,77142.88,24.5,0.53986,0.00025,16.14463]
[1777448331020,39.18,77143.6,24.5,0.54004,0.00025,16.14406]
[1777448336056,39.18,77143.1,24.5,0.53991,0.00025,16.14449]
[1777448338787,39.19,77143.01,24.5,0.53989,0.00025,16.14456]
[1777448340084,39.19,77148.44,24.5,0.54123,0.00025,16.14011]
[1777448340901,39.19,77148.44,24.5,0.54123,0.00025,16.14011]
[1777448342820,39.19,77144.41,24.5,0.54023,0.00025,16.14345]
[1777448344071,39.19,77144.38,24.5,0.54022,0.00025,16.14348]
[1777448345625,39.19,77143.17,24.5,0.53992,0.00025,16.14446]
[1777448345651,39.19,77143.55,24.5,0.54001,0.00025,16.14416]
[1777448346164,39.19,77143.55,24.5,0.54001,0.00025,16.14416]
[1777448350367,39.2,77142.14,24.5,0.53966,0.00025,16.14529]
[1777448350609,39.2,77142.14,24.5,0.53966,0.00025,16.14529]
[1777448351158,39.2,77142.03,24.5,0.53963,0.00025,16.14538]
[1777448351161,39.2,77136.68,24.5,0.5383,0.00025,16.14957]
[1777448352144,39.2,77136.68,24.5,0.5383,0.00025,16.14957]
[1777448352167,39.2,77130.34,24.5,0.53672,0.00025,16.15429]
[1777448355107,39.2,77128.83,24.5,0.53634,0.00025,16.15538]
[1777448355502,39.2,77128.83,24.5,0.53634,0.00025,16.15538]
[1777448356955,39.2,77126.18,24.5,0.53568,0.00025,16.15725]
[1777448358269,39.2,77125.69,24.5,0.53556,0.00025,16.15759]
[1777448359557,39.2,77125.88,24.5,0.53561,0.00025,16.15746]
[1777448359640,39.2,77125.88,24.5,0.53561,0.00025,16.15746]
[1777448361231,39.2,77120.18,24.5,0.53419,0.00025,16.16133]
[1777448366265,39.2,77119.67,24.5,0.53406,0.00025,16.16168]
[1777448368718,39.21,77119.85,24.5,0.5341,0.00025,16.16156]
[1777448374321,39.21,77118.55,24.5,0.53378,0.00025,16.15685]
[1777448376727,39.21,77116.26,24.5,0.53321,0.00025,16.15833]
[1777448377343,39.21,77117.59,24.5,0.53354,0.00025,16.15747]
[1777448381371,39.2,77113.44,24.5,0.53251,0.00025,16.16008]
[1777448382532,39.2,77113.44,24.5,0.53251,0.00025,16.16008]
[1777448382564,39.2,77113.44,24.5,0.53251,0.00025,16.16008]
[1777448383243,39.2,77111.98,24.5,0.53215,0.00025,16.16098]
[1777448384287,39.2,77110.87,24.5,0.53187,0.00025,16.16165]
[1777448389426,39.2,77107.63,24.5,0.53106,0.00025,16.16356]
[1777448394462,39.2,77106.02,24.5,0.53066,0.00025,16.16449]
[1777448394995,39.2,77106.02,24.5,0.53066,0.00025,16.16449]
[1777448395007,39.2,77106.02,24.5,0.53066,0.00025,16.16449]
[1777448395468,39.2,77102.42,24.5,0.52976,0.00025,16.16651]
[1777448400504,39.2,77101.67,24.5,0.52957,0.00025,16.16692]
[1777448405539,39.2,77101.4,24.5,0.52951,0.00025,16.16706]
[1777448405732,39.2,77101.4,24.5,0.52951,0.00025,16.16706]
[1777448407553,39.2,77104.95,24.5,0.53039,0.00025,16.1651]
[1777448412588,39.2,77105.86,24.5,0.53062,0.00025,16.16458]
[1777448417624,39.2,77105.2,24.5,0.53045,0.00025,16.16496]
[1777448422674,39.2,77105.95,24.5,0.53064,0.00025,16.16454]
[1777448423375,39.2,77105.95,24.5,0.53064,0.00025,16.16454]
[1777448427866,39.21,77107.63,24.5,0.53106,0.00025,16.16357]
[1777448428230,39.21,77107.63,24.5,0.53106,0.00025,16.16357]
[1777448428717,39.21,77111.91,24.5,0.53213,0.00025,16.16103]
[1777448433752,39.21,77113.91,24.5,0.53263,0.00025,16.15425]
[1777448439016,39.21,77113.52,24.5,0.53253,0.00025,16.1545]
[1777448444829,39.22,77115.72,24.5,0.53308,0.00025,16.15314]
[1777448449864,39.23,77117.64,24.5,0.53355,0.00025,16.15192]
[1777448452562,39.23,77117.64,24.5,0.53355,0.00025,16.15192]
[1777448452708,39.23,77117.64,24.5,0.53355,0.00025,16.15192]
[1777448454898,39.23,77121.82,24.5,0.53459,0.00025,16.14919]
[1777448459934,39.24,77126.47,24.5,0.53574,0.00025,16.14603]
[1777448463208,39.24,77127.91,24.5,0.5361,0.00025,16.14502]
[1777448465422,39.25,77128.22,24.5,0.53617,0.00025,16.14481]
[1777448465976,39.25,77133.44,24.5,0.53747,0.00025,16.14103]
[1777448467993,39.26,77136.81,24.5,0.53831,0.00025,16.13851]
[1777448469160,39.26,77136.81,24.5,0.53831,0.00025,16.13851]
[1777448476049,39.26,77140.03,24.5,0.53911,0.00025,16.13602]
[1777448477093,39.26,77140.03,24.5,0.53911,0.00025,16.13602]
[1777448483098,39.26,77141.96,24.5,0.53959,0.00025,16.1345]
[1777448483892,39.26,77141.96,24.5,0.53959,0.00025,16.1345]
[1777448486685,39.26,77141.96,24.5,0.53959,0.00025,16.1345]
[1777448486699,39.26,77141.96,24.5,0.53959,0.00025,16.1345]
[1777448492161,39.26,77143.55,24.5,0.53999,0.00025,16.12766]
[1777448497196,39.26,77143.39,24.5,0.53995,0.00025,16.1278]
[1777448498131,39.26,77143.39,24.5,0.53995,0.00025,16.1278]
[1777448503238,39.27,77143.0,24.5,0.53985,0.00025,16.12812]
[1777448508274,39.27,77141.1,24.5,0.53938,0.00025,16.12964]
[1777448513309,39.27,77140.84,24.5,0.53931,0.00025,16.12985]
[1777448518344,39.27,77142.63,24.5,0.53976,0.00025,16.12843]
[1777448521264,39.27,77143.42,24.5,0.53995,0.00025,16.1278]
[1777448521365,39.27,77140.0,24.5,0.5391,0.00025,16.13051]
[1777448522130,39.27,77140.0,24.5,0.5391,0.00025,16.13051]
[1777448522371,39.27,77136.15,24.5,0.53814,0.00025,16.13348]
[1777448523379,39.27,77129.53,24.5,0.53649,0.00025,16.13837]
[1777448524720,39.27,77129.53,24.5,0.53649,0.00025,16.13837]
[1777448530428,39.28,77128.36,24.5,0.5362,0.00025,16.13922]
[1777448535463,39.28,77128.21,24.5,0.53616,0.00025,16.13933]
[1777448540497,39.28,77127.12,24.5,0.53589,0.00025,16.1401]
[1777448545532,39.28,77126.33,24.5,0.53569,0.00025,16.14066]
[1777448549441,39.28,77126.19,24.5,0.53565,0.00025,16.14076]
[1777448549601,39.28,77126.19,24.5,0.53565,0.00025,16.14076]
[1777448550573,39.28,77117.96,24.5,0.5336,0.00025,16.14628]
[1777448552294,39.28,77115.92,24.5,0.5331,0.00025,16.14201]
[1777448555362,39.28,77114.66,24.5,0.53279,0.00025,16.1428]
[1777448555607,39.28,77114.67,24.5,0.53279,0.00025,16.14279]
[1777448559520,39.28,77113.96,24.5,0.53262,0.00025,16.14323]
[1777448559635,39.28,77114.17,24.5,0.53267,0.00025,16.1431]
[1777448560582,39.28,77114.17,24.5,0.53267,0.00025,16.1431]
[1777448560609,39.28,77114.17,24.5,0.53267,0.00025,16.1431]
[1777448561650,39.28,77110.35,24.5,0.53172,0.00025,16.14543]
[1777448566831,39.29,77112.74,24.5,0.53231,0.00025,16.14399]
[1777448571972,39.29,77111.8,24.5,0.53207,0.00025,16.14457]
[1777448571974,39.29,77111.8,24.5,0.53207,0.00025,16.14457]
[1777448572727,39.29,77110.28,24.5,0.53169,0.00025,16.14549]
[1777448577762,39.29,77110.69,24.5,0.53179,0.00025,16.14525]
[1777448582600,39.3,77110.75,24.5,0.53181,0.00025,16.14522]
[1777448582799,39.3,77111.35,24.5,0.53196,0.00025,16.14486]
[1777448587833,39.3,77110.66,24.5,0.53178,0.00025,16.14528]
[1777448592869,39.3,77109.86,24.5,0.53158,0.00025,16.14576]
[1777448593993,39.3,77109.69,24.5,0.53154,0.00025,16.14586]
[1777448598992,39.31,77109.66,24.5,0.53153,0.00025,16.14589]
[1777448599020,39.31,77109.66,24.5,0.53153,0.00025,16.14589]
[1777448600308,39.31,77109.73,24.5,0.53155,0.00025,16.14585]
[1777448605960,39.31,77111.06,24.5,0.53187,0.00025,16.14506]
[1777448610996,39.32,77110.15,24.5,0.53165,0.00025,16.14561]
[1777448616031,39.32,77110.01,24.5,0.53162,0.00025,16.14013]
[1777448621065,39.32,77110.86,24.5,0.53183,0.00025,16.13963]
[1777448626101,39.33,77111.06,24.5,0.53187,0.00025,16.13952]
[1777448630272,39.33,77110.02,24.5,0.53161,0.00025,16.14014]
[1777448630374,39.33,77110.02,24.5,0.53161,0.00025,16.14015]
[1777448633611,39.33,77110.12,24.5,0.53164,0.00025,16.14009]
[1777448635316,39.33,77109.91,24.5,0.53158,0.00025,16.14021]
[1777448637365,39.33,77105.83,24.5,0.53057,0.00025,16.14258]
[1777448639192,39.33,77102.57,24.5,0.52975,0.00025,16.14439]
[1777448644227,39.34,77105.06,24.5,0.53037,0.00025,16.14302]
[1777448645290,39.34,77105.06,24.5,0.53037,0.00025,16.14302]
[1777448646183,39.34,77105.88,24.5,0.53058,0.00025,16.14256]
[1777448648255,39.34,77112.71,24.5,0.53228,0.00025,16.13854]
[1777448649215,39.34,77112.71,24.5,0.53228,0.00025,16.13854]
[1777448649262,39.34,77114.16,24.5,0.53264,0.00025,16.13765]
[1777448654296,39.34,77115.11,24.5,0.53287,0.00025,16.13707]
[1777448659333,39.35,77115.77,24.5,0.53304,0.00025,16.13667]
[1777448664368,39.35,77115.29,24.5,0.53291,0.00025,16.13698]
[1777448669403,39.36,77113.61,24.5,0.53249,0.00025,16.13803]
[1777448674437,39.36,77114.04,24.5,0.5326,0.00025,16.13221]
[1777448679473,39.37,77113.59,24.5,0.53249,0.00025,16.13249]
[1777448684508,39.37,77113.5,24.5,0.53246,0.00025,16.13256]
[1777448689542,39.37,77113.44,24.5,0.53245,0.00025,16.1326]
[1777448692564,39.38,77117.42,24.5,0.53344,0.00025,16.13012]
[1777448697598,39.38,77116.86,24.5,0.53329,0.00025,16.13048]
[1777448702634,39.39,77117.6,24.5,0.53347,0.00025,16.13002]
[1777448707987,39.39,77117.19,24.5,0.53337,0.00025,16.13029]
[1777448708759,39.39,77117.06,24.5,0.53334,0.00025,16.13038]
[1777448708853,39.39,77113.48,24.5,0.53245,0.00025,16.13261]
[1777448714717,39.4,77110.08,24.5,0.5316,0.00025,16.13467]
[1777448717739,39.4,77105.6,24.5,0.53048,0.00025,16.13725]
[1777448722774,39.4,77105.32,24.5,0.53041,0.00025,16.13741]
[1777448727809,39.4,77105.75,24.5,0.53052,0.00025,16.13717]
[1777448732843,39.4,77106.33,24.5,0.53067,0.00025,16.13127]
[1777448737878,39.4,77105.77,24.5,0.53053,0.00025,16.13159]
[1777448739948,39.4,77105.68,24.5,0.53051,0.00025,16.13164]
[1777448743387,39.4,77103.31,24.5,0.52992,0.00025,16.13296]
[1777448748957,39.4,77101.22,24.5,0.5294,0.00025,16.1341]
[1777448754999,39.4,77101.52,24.5,0.52947,0.00025,16.13393]
[1777448760045,39.4,77098.91,24.5,0.52882,0.00025,16.13531]
[1777448765079,39.4,77098.67,24.5,0.52876,0.00025,16.13544]
[1777448767259,39.4,77097.84,24.5,0.52856,0.00025,16.13586]
[1777448768100,39.4,77094.44,24.5,0.52771,0.00025,16.13758]
[1777448773135,39.4,77093.81,24.5,0.52755,0.00025,16.13789]
[1777448774617,39.4,77093.81,24.5,0.52755,0.00025,16.13789]
[1777448778426,39.4,77093.77,24.5,0.52754,0.00025,16.13791]
[1777448778618,39.4,77093.77,24.5,0.52754,0.00025,16.13791]
[1777448778827,39.4,77093.77,24.5,0.52754,0.00025,16.13791]
[1777448779177,39.4,77084.6,24.5,0.52526,0.00025,16.14212]
[1777448780182,39.4,77084.6,24.5,0.52526,0.00025,16.14212]
[1777448780880,39.4,77084.6,24.5,0.52526,0.00025,16.14212]
[1777448780980,39.4,77080.4,24.5,0.52421,0.00025,16.14388]
[1777448782157,39.4,77080.2,24.5,0.52416,0.00025,16.14396]
[1777448782910,39.4,77080.2,24.5,0.52416,0.00025,16.14396]
[1777448782935,39.4,77080.2,24.5,0.52416,0.00025,16.14396]
[1777448783005,39.4,77078.91,24.5,0.52384,0.00025,16.14447]
[1777448783196,39.4,77078.91,24.5,0.52384,0.00025,16.14447]
[1777448783360,39.4,77078.91,24.5,0.52384,0.00025,16.14447]
[1777448783726,39.4,77078.91,24.5,0.52384,0.00025,16.14447]
[1777448783765,39.4,77078.91,24.5,0.52384,0.00025,16.14447]
[1777448784006,39.4,77078.91,24.5,0.52384,0.00025,16.14447]
[1777448784015,39.4,77078.91,24.5,0.52384,0.00025,16.14447]
[1777448784071,39.4,77072.27,24.5,0.52218,0.00025,16.14696]
[1777448784119,39.4,77072.27,24.5,0.52218,0.00025,16.14696]
[1777448784212,39.4,77056.81,24.5,0.51833,0.00025,16.15166]
[1777448785217,39.4,77056.81,24.5,0.51833,0.00025,16.15166]
[1777448785359,39.4,77056.81,24.5,0.51833,0.00025,16.15166]
[1777448785448,39.4,77049.68,24.5,0.51655,0.00025,16.15332]
[1777448787104,39.4,77049.68,24.5,0.51655,0.00025,16.15332]
[1777448787175,39.4,77047.09,24.5,0.5159,0.00025,16.15384]
[1777448788258,39.4,77046.74,24.5,0.51581,0.00025,16.15391]
[1777448788348,39.4,77042.83,24.5,0.51483,0.00025,16.15461]
[1777448789645,39.4,77042.83,24.5,0.51483,0.00025,16.15461]
[1777448796278,39.41,77046.48,24.5,0.51575,0.00025,16.1484]
[1777448801340,39.41,77046.77,24.5,0.51582,0.00025,16.14834]
[1777448804778,39.41,77047.99,24.5,0.51613,0.00025,16.1481]
[1777448811071,39.41,77046.05,24.5,0.51564,0.00025,16.14848]
[1777448812809,39.41,77041.99,24.5,0.51463,0.00025,16.14919]
[1777448818461,39.4,77040.45,24.5,0.51424,0.00025,16.14943]
[1777448820408,39.4,77040.58,24.5,0.51428,0.00025,16.14941]
[1777448820474,39.4,77040.58,24.5,0.51428,0.00025,16.14941]
[1777448821013,39.4,77040.58,24.5,0.51428,0.00025,16.14941]
[1777448821101,39.4,77039.09,24.5,0.5139,0.00025,16.14963]
[1777448822894,39.4,77031.21,24.5,0.51193,0.00025,16.15056]
[1777448823381,39.4,77031.21,24.5,0.51193,0.00025,16.15056]
[1777448823395,39.4,77031.21,24.5,0.51193,0.00025,16.15056]
[1777448827764,39.39,77028.15,24.5,0.51117,0.00025,16.15081]
[1777448827791,39.39,77028.15,24.5,0.51117,0.00025,16.15081]
[1777448827820,39.39,77028.15,24.5,0.51117,0.00025,16.15081]
[1777448828532,39.39,77021.08,24.5,0.5094,0.00025,16.15118]
[1777448829648,39.39,77021.08,24.5,0.5094,0.00025,16.15118]
[1777448829750,39.39,77016.7,24.5,0.50831,0.00025,16.15124]
[1777448835582,39.39,77016.46,24.5,0.50825,0.00025,16.15124]
[1777448836224,39.39,77016.46,24.5,0.50825,0.00025,16.15124]
[1777448836554,39.39,77016.46,24.5,0.50825,0.00025,16.15124]
[1777448841624,39.39,77016.64,24.5,0.50829,0.00025,16.15124]
[1777448844494,39.39,77016.18,24.5,0.50818,0.00025,16.15124]
[1777448846262,39.4,77016.26,24.5,0.5082,0.00025,16.15124]
[1777448851693,39.4,77016.43,24.5,0.50824,0.00025,16.14568]
[1777448856728,39.4,77015.7,24.5,0.50806,0.00025,16.14568]
[1777448857977,39.4,77015.7,24.5,0.50806,0.00025,16.14568]
[1777448863778,39.4,77017.02,24.5,0.50839,0.00025,16.14568]
[1777448866127,39.4,77017.59,24.5,0.50853,0.00025,16.14568]
[1777448866213,39.4,77019.26,24.5,0.50895,0.00025,16.14566]
[1777448866329,39.4,77019.26,24.5,0.50895,0.00025,16.14566]
[1777448866799,39.4,77025.09,24.5,0.51041,0.00025,16.14545]
[1777448867806,39.4,77029.47,24.5,0.5115,0.00025,16.14515]
[1777448869963,39.4,77029.95,24.5,0.51162,0.00025,16.14511]
[1777448870284,39.4,77031.26,24.5,0.51195,0.00025,16.14499]
[1777448872825,39.4,77033.47,24.5,0.5125,0.00025,16.14477]
[1777448876086,39.4,77034.31,24.5,0.51271,0.00025,16.14468]
[1777448878338,39.4,77037.31,24.5,0.51346,0.00025,16.14431]
[1777448879484,39.4,77038.15,24.5,0.51367,0.00025,16.1442]
[1777448879890,39.4,77038.32,24.5,0.51371,0.00025,16.14417]
[1777448880790,39.4,77038.32,24.5,0.51371,0.00025,16.14417]
[1777448883073,39.4,77038.89,24.5,0.51385,0.00025,16.14409]
[1777448883920,39.41,77042.95,24.5,0.51487,0.00025,16.14347]
[1777448889962,39.41,77044.35,24.5,0.51522,0.00025,16.14323]
[1777448890225,39.41,77044.35,24.5,0.51522,0.00025,16.14323]
[1777448890739,39.41,77044.35,24.5,0.51522,0.00025,16.14323]
[1777448890850,39.41,77044.35,24.5,0.51522,0.00025,16.14323]
[1777448890968,39.41,77048.27,24.5,0.5162,0.00025,16.14249]
[1777448891398,39.41,77048.27,24.5,0.5162,0.00025,16.14249]
[1777448891975,39.41,77052.19,24.5,0.51718,0.00025,16.14165]
[1777448897012,39.41,77051.23,24.5,0.51694,0.00025,16.14186]
[1777448900033,39.41,77047.98,24.5,0.51613,0.00025,16.14254]
[1777448902047,39.41,77044.71,24.5,0.51531,0.00025,16.14316]
[1777448904061,39.41,77048.49,24.5,0.51625,0.00025,16.14244]
[1777448909095,39.41,77051.58,24.5,0.51702,0.00025,16.14178]
[1777448914132,39.41,77053.87,24.5,0.5176,0.00025,16.13569]
[1777448919166,39.41,77051.39,24.5,0.51698,0.00025,16.13626]
[1777448924202,39.41,77051.24,24.5,0.51694,0.00025,16.1363]
[1777448928230,39.41,77047.09,24.5,0.51591,0.00025,16.13716]
[1777448933265,39.41,77045.5,24.5,0.51551,0.00025,16.13746]
[1777448938300,39.41,77049.82,24.5,0.51659,0.00025,16.1366]
[1777448939395,39.41,77049.82,24.5,0.51659,0.00025,16.1366]
[1777448939480,39.41,77054.26,24.5,0.5177,0.00025,16.1356]
[1777448940618,39.41,77054.26,24.5,0.5177,0.00025,16.1356]
[1777448941702,39.41,77060.45,24.5,0.51924,0.00025,16.134]
[1777448944942,39.41,77062.89,24.5,0.51985,0.00025,16.1333]
[1777448945373,39.41,77062.79,24.5,0.51983,0.00025,16.13333]
[1777448945449,39.41,77062.79,24.5,0.51983,0.00025,16.13333]
[1777448946466,39.41,77062.62,24.5,0.51979,0.00025,16.13338]
[1777448946467,39.41,77062.62,24.5,0.51979,0.00025,16.13338]
[1777448947137,39.41,77062.62,24.5,0.51979,0.00025,16.13338]
[1777448948426,39.41,77066.0,24.5,0.52063,0.00025,16.13235]
[1777448948926,39.41,77066.0,24.5,0.52063,0.00025,16.13235]
[1777448949537,39.41,77067.96,24.5,0.52112,0.00025,16.13173]
[1777448949929,39.41,77067.96,24.5,0.52112,0.00025,16.13173]
[1777448950948,39.41,77070.77,24.5,0.52182,0.00025,16.13079]
[1777448951660,39.41,77071.51,24.5,0.522,0.00025,16.13053]
[1777448951930,39.41,77071.51,24.5,0.522,0.00025,16.13053]
[1777448952004,39.41,77071.25,24.5,0.52194,0.00025,16.13062]
[1777448952599,39.41,77071.25,24.5,0.52194,0.00025,16.13062]
[1777448954121,39.41,77075.79,24.5,0.52307,0.00025,16.12898]
[1777448955318,39.41,77077.05,24.5,0.52339,0.00025,16.1285]
[1777448955437,39.41,77077.05,24.5,0.52339,0.00025,16.1285]
[1777448956239,39.41,77077.05,24.5,0.52339,0.00025,16.1285]
[1777448956364,39.41,77077.96,24.5,0.52361,0.00025,16.12815]
[1777448957455,39.41,77078.13,24.5,0.52366,0.00025,16.12808]
[1777448957941,39.41,77078.13,24.5,0.52366,0.00025,16.12808]
[1777448962190,39.41,77076.75,24.5,0.52331,0.00025,16.12862]
[1777448965654,39.41,77077.01,24.5,0.52338,0.00025,16.12852]
[1777448965728,39.41,77077.01,24.5,0.52338,0.00025,16.12852]
[1777448967658,39.41,77079.31,24.5,0.52395,0.00025,16.12762]
[1777448967970,39.41,77079.31,24.5,0.52395,0.00025,16.12762]
[1777448971430,39.41,77077.83,24.5,0.52358,0.00025,16.1282]
[1777448973470,39.41,77077.58,24.5,0.52352,0.00025,16.12273]
[1777448975309,39.41,77079.56,24.5,0.52402,0.00025,16.12195]
[1777448975561,39.41,77084.94,24.5,0.52536,0.00025,16.11971]
[1777448980353,39.41,77087.11,24.5,0.5259,0.00025,16.11875]
[1777448984689,39.4,77088.42,24.5,0.52623,0.00025,16.11816]
[1777448991028,39.41,77088.07,24.5,0.52614,0.00025,16.11832]
[1777448996709,39.41,77086.49,24.5,0.52575,0.00025,16.11903]
[1777449001744,39.41,77090.09,24.5,0.52664,0.00025,16.1174]
[1777449002752,39.41,77093.42,24.5,0.52748,0.00025,16.11581]
[1777449007786,39.41,77093.56,24.5,0.52751,0.00025,16.11574]
[1777449012821,39.41,77093.97,24.5,0.52761,0.00025,16.11554]
[1777449019870,39.41,77096.79,24.5,0.52832,0.00025,16.11413]
[1777449024905,39.41,77095.66,24.5,0.52803,0.00025,16.1147]
[1777449030946,39.41,77094.65,24.5,0.52778,0.00025,16.1152]
[1777449032961,39.41,77087.92,24.5,0.52611,0.00025,16.11282]
[1777449037995,39.41,77086.72,24.5,0.52581,0.00025,16.11336]
[1777449043040,39.42,77086.36,24.5,0.52572,0.00025,16.11352]
[1777449048075,39.42,77086.4,24.5,0.52573,0.00025,16.1135]
[1777449053049,39.42,77085.74,24.5,0.52556,0.00025,16.1138]
[1777449053057,39.42,77085.74,24.5,0.52556,0.00025,16.1138]
[1777449053062,39.42,77085.74,24.5,0.52556,0.00025,16.1138]
[1777449053082,39.42,77085.74,24.5,0.52556,0.00025,16.1138]
[1777449053261,39.42,77085.74,24.5,0.52556,0.00025,16.1138]
[1777449053580,39.42,77085.38,24.5,0.52547,0.00025,16.11396]
[1777449054040,39.42,77085.38,24.5,0.52547,0.00025,16.11396]
[1777449055125,39.42,77078.41,24.5,0.52373,0.00025,16.11685]
[1777449057139,39.42,77075.0,24.5,0.52288,0.00025,16.11815]
[1777449058463,39.43,77075.61,24.5,0.52303,0.00025,16.11792]
[1777449061011,39.43,77075.63,24.5,0.52304,0.00025,16.11792]
[1777449065087,39.43,77075.02,24.5,0.52288,0.00025,16.11814]
[1777449070230,39.42,77074.49,24.5,0.52275,0.00025,16.11834]
[1777449075265,39.42,77074.34,24.5,0.52272,0.00025,16.11839]
[1777449080300,39.42,77075.09,24.5,0.5229,0.00025,16.11811]
[1777449082313,39.42,77071.62,24.5,0.52204,0.00025,16.11936]
[1777449082949,39.42,77071.62,24.5,0.52204,0.00025,16.11936]
[1777449083321,39.42,77067.88,24.5,0.5211,0.00025,16.12062]
[1777449088356,39.42,77071.63,24.5,0.52204,0.00025,16.11936]
[1777449093391,39.42,77073.07,24.5,0.5224,0.00025,16.11327]
[1777449097143,39.42,77072.7,24.5,0.52231,0.00025,16.1134]
[1777449097663,39.42,77072.85,24.5,0.52235,0.00025,16.11335]
[1777449098641,39.42,77073.93,24.5,0.52262,0.00025,16.11296]
[1777449102454,39.42,77077.81,24.5,0.52359,0.00025,16.1115]
[1777449103163,39.42,77077.81,24.5,0.52359,0.00025,16.1115]
[1777449105569,39.41,77075.05,24.5,0.5229,0.00025,16.11255]
[1777449111517,39.41,77071.77,24.5,0.52208,0.00025,16.11373]
[1777449115544,39.41,77067.17,24.5,0.52093,0.00025,16.11527]
[1777449120580,39.41,77067.55,24.5,0.52103,0.00025,16.11515]
[1777449122363,39.41,77067.55,24.5,0.52103,0.00025,16.11515]
[1777449127628,39.41,77068.14,24.5,0.52118,0.00025,16.11496]
[1777449132664,39.41,77067.49,24.5,0.52101,0.00025,16.11517]
[1777449135907,39.41,77067.45,24.5,0.521,0.00025,16.11518]
[1777449135987,39.41,77067.45,24.5,0.521,0.00025,16.11518]
[1777449141727,39.41,77065.49,24.5,0.52051,0.00025,16.1158]
[1777449146762,39.41,77065.89,24.5,0.52061,0.00025,16.11568]
[1777449151796,39.41,77066.44,24.5,0.52076,0.00025,16.10993]
[1777449156831,39.41,77064.93,24.5,0.52038,0.00025,16.1104]
[1777449160107,39.41,77064.89,24.5,0.52037,0.00025,16.11041]
[1777449160153,39.41,77064.89,24.5,0.52037,0.00025,16.11041]
[1777449160166,39.41,77064.89,24.5,0.52037,0.00025,16.11041]
[1777449160541,39.41,77064.89,24.5,0.52037,0.00025,16.11041]
[1777449160294,39.4,77060.95,24.5,0.51938,0.00025,16.11157]
[1777449161328,39.4,77060.95,24.5,0.51938,0.00025,16.11157]
[1777449161333,39.4,77051.31,24.5,0.51697,0.00025,16.114]
[1777449161774,39.4,77051.31,24.5,0.51697,0.00025,16.114]
[1777449161870,39.4,77051.31,24.5,0.51697,0.00025,16.114]
[1777449161872,39.4,77051.31,24.5,0.51697,0.00025,16.114]
[1777449161945,39.4,77046.37,24.5,0.51574,0.00025,16.11502]
[1777449162863,39.4,77046.37,24.5,0.51574,0.00025,16.11502]
[1777449164771,39.4,77045.49,24.5,0.51552,0.00025,16.11518]
[1777449164777,39.4,77045.49,24.5,0.51552,0.00025,16.11518]
[1777449165019,39.4,77045.49,24.5,0.51552,0.00025,16.11518]
[1777449170930,39.4,77042.52,24.5,0.51477,0.00025,16.1157]
[1777449175832,39.39,77044.77,24.5,0.51534,0.00025,16.11531]
[1777449181000,39.39,77045.53,24.5,0.51553,0.00025,16.11517]
[1777449186035,39.39,77044.79,24.5,0.51534,0.00025,16.11531]
[1777449191070,39.38,77045.41,24.5,0.5155,0.00025,16.11519]
[1777449196105,39.38,77044.8,24.5,0.51535,0.00025,16.1153]
[1777449199187,39.38,77045.12,24.5,0.51543,0.00025,16.11524]
[1777449201753,39.38,77045.16,24.5,0.51544,0.00025,16.11524]
[1777449203607,39.38,77044.53,24.5,0.51528,0.00025,16.11535]
[1777449203709,39.38,77044.3,24.5,0.51522,0.00025,16.11539]
[1777449204160,39.38,77048.98,24.5,0.5164,0.00025,16.11449]
[1777449205168,39.37,77052.39,24.5,0.51725,0.00025,16.11375]
[1777449210203,39.37,77053.32,24.5,0.51748,0.00025,16.11353]
[1777449213106,39.37,77053.2,24.5,0.51746,0.00025,16.10799]
[1777449213526,39.37,77053.2,24.5,0.51746,0.00025,16.10799]
[1777449219266,39.37,77055.28,24.5,0.51798,0.00025,16.10748]
[1777449223369,39.38,77058.8,24.5,0.51886,0.00025,16.10658]
[1777449229336,39.37,77059.53,24.5,0.51904,0.00025,16.10638]
[1777449229727,39.37,77059.53,24.5,0.51904,0.00025,16.10638]
[1777449235378,39.37,77059.32,24.5,0.51899,0.00025,16.10643]
[1777449237087,39.37,77058.53,24.5,0.51879,0.00025,16.10665]
[1777449237128,39.37,77058.53,24.5,0.51879,0.00025,16.10665]
[1777449237502,39.37,77058.53,24.5,0.51879,0.00025,16.10665]
[1777449238753,39.38,77055.92,24.5,0.51814,0.00025,16.10733]
[1777449242012,39.38,77055.72,24.5,0.51809,0.00025,16.10738]
[1777449243012,39.38,77054.68,24.5,0.51783,0.00025,16.10763]
[1777449248469,39.38,77054.26,24.5,0.51772,0.00025,16.10773]
[1777449249581,39.38,77054.26,24.5,0.51772,0.00025,16.10773]
[1777449255248,39.38,77053.43,24.5,0.51751,0.00025,16.10793]
[1777449260552,39.37,77050.47,24.5,0.51677,0.00025,16.1086]
[1777449263574,39.37,77046.13,24.5,0.51568,0.00025,16.10948]
[1777449267697,39.37,77043.87,24.5,0.51512,0.00025,16.10989]
[1777449273584,39.37,77043.62,24.5,0.51506,0.00025,16.10436]
[1777449275497,39.37,77043.62,24.5,0.51506,0.00025,16.10436]
[1777449275564,39.37,77043.62,24.5,0.51506,0.00025,16.10436]
[1777449280655,39.36,77042.96,24.5,0.51489,0.00025,16.10447]
[1777449284724,39.36,77038.89,24.5,0.51387,0.00025,16.10511]
[1777449286858,39.36,77038.96,24.5,0.51389,0.00025,16.1051]
[1777449290091,39.36,77039.24,24.5,0.51396,0.00025,16.10505]
[1777449290197,39.36,77039.24,24.5,0.51396,0.00025,16.10505]
[1777449291996,39.36,77039.57,24.5,0.51405,0.00025,16.10501]
[1777449297815,39.35,77039.74,24.5,0.51409,0.00025,16.10498]
[1777449299836,39.35,77039.77,24.5,0.5141,0.00025,16.10498]
[1777449300909,39.35,77039.43,24.5,0.51401,0.00025,16.10503]
[1777449301454,39.35,77039.43,24.5,0.51401,0.00025,16.10503]
[1777449302849,39.35,77034.98,24.5,0.5129,0.00025,16.10562]
[1777449307885,39.35,77034.17,24.5,0.51269,0.00025,16.10571]
[1777449310129,39.35,77033.65,24.5,0.51256,0.00025,16.10577]
[1777449313639,39.35,77033.64,24.5,0.51256,0.00025,16.10577]
[1777449316947,39.34,77038.51,24.5,0.51378,0.00025,16.10516]
[1777449317726,39.34,77038.51,24.5,0.51378,0.00025,16.10516]
[1777449318697,39.34,77038.51,24.5,0.51378,0.00025,16.10516]
[1777449327018,39.33,77036.88,24.5,0.51337,0.00025,16.10538]
[1777449332052,39.33,77034.77,24.5,0.51285,0.00025,16.10006]
[1777449337090,39.33,77033.2,24.5,0.51245,0.00025,16.10024]
[1777449342544,39.33,77031.65,24.5,0.51206,0.00025,16.1004]
[1777449342790,39.33,77031.63,24.5,0.51206,0.00025,16.1004]
[1777449348166,39.33,77030.46,24.5,0.51176,0.00025,16.10051]
[1777449350182,39.33,77027.21,24.5,0.51095,0.00025,16.10077]
[1777449355219,39.33,77030.02,24.5,0.51165,0.00025,16.10055]
[1777449360254,39.33,77029.13,24.5,0.51143,0.00025,16.10062]
[1777449365289,39.33,77029.07,24.5,0.51141,0.00025,16.10063]
[1777449367303,39.33,77034.03,24.5,0.51266,0.00025,16.10015]
[1777449372338,39.33,77035.3,24.5,0.51298,0.00025,16.1]
[1777449377373,39.33,77034.48,24.5,0.51277,0.00025,16.1001]
[1777449382408,39.33,77034.39,24.5,0.51275,0.00025,16.10011]
[1777449387443,39.33,77032.69,24.5,0.51232,0.00025,16.10029]
[1777449389607,39.33,77033.28,24.5,0.51247,0.00025,16.10023]
[1777449395499,39.32,77031.84,24.5,0.51211,0.00025,16.0948]
[1777449398652,39.33,77030.88,24.5,0.51187,0.00025,16.09489]
[1777449404562,39.32,77029.57,24.5,0.51154,0.00025,16.09501]
[1777449405569,39.32,77026.08,24.5,0.51067,0.00025,16.09526]
[1777449407583,39.33,77022.82,24.5,0.50985,0.00025,16.09543]
[1777449412618,39.33,77022.38,24.5,0.50974,0.00025,16.09545]
[1777449417207,39.33,77022.21,24.5,0.50969,0.00025,16.09546]
[1777449422688,39.33,77021.05,24.5,0.5094,0.00025,16.0955]
[1777449424221,39.33,77021.33,24.5,0.50947,0.00025,16.09549]
[1777449429277,39.33,77020.14,24.5,0.50917,0.00025,16.09552]
[1777449434772,39.33,77019.49,24.5,0.50901,0.00025,16.09554]
[1777449437310,39.33,77018.86,24.5,0.50885,0.00025,16.09555]
[1777449437476,39.33,77018.86,24.5,0.50885,0.00025,16.09555]
[1777449437621,39.33,77018.86,24.5,0.50885,0.00025,16.09555]
[1777449442828,39.33,77019.92,24.5,0.50912,0.00025,16.09553]
[1777449442859,39.33,77019.92,24.5,0.50912,0.00025,16.09553]
[1777449447701,39.33,77019.15,24.5,0.50892,0.00025,16.09554]
[1777449452898,39.32,77018.84,24.5,0.50885,0.00025,16.08997]
[1777449458375,39.32,77019.29,24.5,0.50896,0.00025,16.08996]
[1777449463976,39.32,77019.55,24.5,0.50902,0.00025,16.08996]
[1777449468819,39.33,77019.32,24.5,0.50897,0.00025,16.08996]
[1777449468829,39.33,77019.32,24.5,0.50897,0.00025,16.08996]
[1777449468841,39.33,77019.32,24.5,0.50897,0.00025,16.08996]
[1777449468854,39.33,77019.32,24.5,0.50897,0.00025,16.08996]
[1777449469002,39.33,77019.42,24.5,0.50899,0.00025,16.08996]
[1777449469127,39.33,77019.42,24.5,0.50899,0.00025,16.08996]
[1777449469811,39.33,77019.42,24.5,0.50899,0.00025,16.08996]
[1777449469820,39.32,77010.62,24.5,0.50678,0.00025,16.08988]
[1777449475061,39.33,77010.91,24.5,0.50685,0.00025,16.08989]
[1777449481103,39.33,77011.68,24.5,0.50705,0.00025,16.08992]
[1777449486138,39.32,77013.56,24.5,0.50752,0.00025,16.08996]
[1777449491173,39.32,77013.58,24.5,0.50752,0.00025,16.08996]
[1777449494197,39.32,77017.41,24.5,0.50849,0.00025,16.08999]
[1777449499232,39.33,77018.33,24.5,0.50872,0.00025,16.08998]
[1777449504268,39.33,77018.38,24.5,0.50873,0.00025,16.08998]
[1777449509303,39.33,77018.3,24.5,0.50871,0.00025,16.08998]
[1777449514337,39.33,77019.43,24.5,0.50899,0.00025,16.08438]
[1777449519373,39.34,77019.55,24.5,0.50902,0.00025,16.08438]
[1777449522010,39.34,77020.06,24.5,0.50915,0.00025,16.08436]
[1777449522461,39.34,77020.06,24.5,0.50915,0.00025,16.08436]
[1777449525414,39.34,77024.91,24.5,0.51037,0.00025,16.08417]
[1777449528996,39.34,77024.7,24.5,0.51032,0.00025,16.08419]
[1777449534478,39.34,77025.04,24.5,0.5104,0.00025,16.08417]
[1777449539633,39.34,77023.88,24.5,0.51011,0.00025,16.08423]
[1777449541613,39.34,77023.27,24.5,0.50996,0.00025,16.08426]
[1777449547604,39.34,77024.24,24.5,0.5102,0.00025,16.08421]
[1777449551633,39.33,77029.88,24.5,0.51162,0.00025,16.08382]
[1777449554540,39.33,77032.6,24.5,0.51231,0.00025,16.08356]
[1777449557143,39.3,77038.46,24.5,0.51378,0.00025,16.08284]
[1777449564724,39.26,77040.26,24.5,0.51424,0.00025,16.08256]
[1777449566234,39.26,77040.88,24.5,0.5144,0.00025,16.08247]
[1777449567871,39.25,77041.04,24.5,0.51444,0.00025,16.08244]
[1777449568887,39.25,77041.08,24.5,0.51445,0.00025,16.08243]
[1777449569371,39.25,77041.53,24.5,0.51456,0.00025,16.08236]
[1777449569759,39.22,77045.08,24.5,0.51546,0.00025,16.08174]
[1777449572782,39.22,77049.24,24.5,0.51651,0.00025,16.07532]
[1777449575749,39.22,77049.29,24.5,0.51653,0.00025,16.07531]
[1777449580837,39.12,77046.45,24.5,0.51583,0.00025,16.07586]
[1777449585873,39.11,77045.46,24.5,0.51558,0.00025,16.07605]
[1777449589806,39.1,77044.98,24.5,0.51546,0.00025,16.07613]
[1777449589900,39.08,77041.49,24.5,0.51458,0.00025,16.07674]
[1777449594074,39.07,77039.17,24.5,0.514,0.00025,16.0771]
[1777449595219,39.07,77038.82,24.5,0.51391,0.00025,16.07715]
[1777449595311,39.07,77038.82,24.5,0.51391,0.00025,16.07715]
[1777449595943,39.07,77039.77,24.5,0.51415,0.00025,16.07701]
[1777449596384,39.07,77039.77,24.5,0.51415,0.00025,16.07701]
[1777449599173,39.07,77040.01,24.5,0.51421,0.00025,16.07698]
[1777449600624,39.07,77040.01,24.5,0.51421,0.00025,16.07698]
[1777449600624,39.07,77040.01,24.5,0.51421,0.00025,16.07698]
[1777449600066,39.07,77040.01,24.5,0.51421,0.00025,16.07698]
[1777449609863,39.07,77040.01,24.5,0.51421,0.00025,16.07698]
[1777449609864,39.07,77043.07,24.5,0.51498,0.00025,16.07647]
[1777449610040,39.07,77039.8,24.5,0.51416,0.00025,16.07701]
[1777449612779,39.07,77040.3,24.5,0.51428,0.00025,16.07693]
[1777449612849,39.07,77039.59,24.5,0.5141,0.00025,16.07704]
[1777449613661,39.07,77039.59,24.5,0.5141,0.00025,16.07704]
[1777449613754,39.07,77039.68,24.5,0.51413,0.00025,16.07703]
[1777449614648,39.07,77039.68,24.5,0.51413,0.00025,16.07703]
[1777449614675,39.07,77039.68,24.5,0.51413,0.00025,16.07703]
[1777449615404,39.07,77039.83,24.5,0.51416,0.00025,16.077]
[1777449615481,39.07,77039.83,24.5,0.51416,0.00025,16.077]
[1777449615633,39.07,77039.83,24.5,0.51416,0.00025,16.077]
[1777449615869,39.07,77039.83,24.5,0.51416,0.00025,16.077]
[1777449616029,39.07,77039.83,24.5,0.51416,0.00025,16.077]
[1777449615913,39.07,77040.02,24.5,0.51421,0.00025,16.07697]
[1777449618025,39.07,77040.72,24.5,0.51439,0.00025,16.07686]
[1777449624147,39.07,77044.11,24.5,0.51525,0.00025,16.07629]
[1777449626558,39.07,77043.09,24.5,0.51499,0.00025,16.07647]
[1777449626937,39.07,77043.09,24.5,0.51499,0.00025,16.07647]
[1777449627002,39.07,77043.05,24.5,0.51498,0.00025,16.07647]
[1777449627168,39.07,77046.63,24.5,0.51589,0.00025,16.07581]
[1777449628175,39.07,77053.19,24.5,0.51754,0.00025,16.07437]
[1777449633281,39.07,77052.6,24.5,0.5174,0.00025,16.06892]
[1777449639252,39.07,77052.55,24.5,0.51739,0.00025,16.06894]
[1777449641903,39.07,77052.42,24.5,0.51735,0.00025,16.06897]
[1777449642096,39.07,77052.99,24.5,0.5175,0.00025,16.06883]
[1777449647308,39.07,77054.17,24.5,0.5178,0.00025,16.06855]
[1777449652342,39.07,77054.56,24.5,0.51789,0.00025,16.06845]
[1777449657380,39.08,77053.51,24.5,0.51763,0.00025,16.06871]
[1777449662415,39.09,77053.93,24.5,0.51773,0.00025,16.06861]
[1777449664103,39.09,77056.08,24.5,0.51827,0.00025,16.06807]
[1777449664650,39.09,77056.08,24.5,0.51827,0.00025,16.06807]
[1777449672486,39.1,77054.82,24.5,0.51795,0.00025,16.0684]
[1777449677521,39.1,77056.49,24.5,0.51837,0.00025,16.06797]
[1777449682556,39.11,77055.78,24.5,0.51819,0.00025,16.06816]
[1777449687591,39.11,77054.35,24.5,0.51783,0.00025,16.06852]
[1777449692481,39.12,77054.89,24.5,0.51797,0.00025,16.0628]
[1777449696654,39.12,77055.93,24.5,0.51823,0.00025,16.06254]
[1777449696757,39.12,77060.16,24.5,0.5193,0.00025,16.06139]
[1777449697838,39.12,77060.16,24.5,0.5193,0.00025,16.06139]
[1777449703704,39.13,77062.74,24.5,0.51995,0.00025,16.06064]
[1777449709085,39.13,77061.97,24.5,0.51976,0.00025,16.06087]
[1777449709746,39.13,77056.59,24.5,0.5184,0.00025,16.06237]
[1777449710399,39.13,77056.59,24.5,0.5184,0.00025,16.06237]
[1777449712277,39.13,77052.6,24.5,0.51739,0.00025,16.06336]
[1777449719041,39.14,77055.99,24.5,0.51824,0.00025,16.06253]
[1777449719143,39.14,77065.0,24.5,0.52052,0.00025,16.05995]
[1777449720039,39.14,77065.0,24.5,0.52052,0.00025,16.05995]
[1777449720125,39.14,77069.3,24.5,0.5216,0.00025,16.05853]
[1777449721027,39.14,77069.3,24.5,0.5216,0.00025,16.05853]
[1777449721523,39.14,77070.31,24.5,0.52186,0.00025,16.05819]
[1777449722041,39.14,77070.31,24.5,0.52186,0.00025,16.05819]
[1777449723033,39.15,77070.78,24.5,0.52197,0.00025,16.05802]
[1777449724982,39.15,77072.37,24.5,0.52238,0.00025,16.05746]
[1777449726032,39.15,77071.49,24.5,0.52215,0.00025,16.05777]
[1777449728735,39.16,77070.31,24.5,0.52185,0.00025,16.0582]
[1777449728924,39.16,77070.31,24.5,0.52185,0.00025,16.0582]
[1777449729984,39.16,77069.32,24.5,0.5216,0.00025,16.05854]
[1777449733924,39.17,77063.73,24.5,0.52019,0.00025,16.06036]
[1777449738958,39.17,77062.18,24.5,0.5198,0.00025,16.06083]
[1777449739196,39.17,77062.18,24.5,0.5198,0.00025,16.06083]
[1777449745001,39.17,77061.55,24.5,0.51964,0.00025,16.06102]
[1777449750037,39.18,77061.91,24.5,0.51973,0.00025,16.06091]
[1777449755072,39.18,77061.5,24.5,0.51963,0.00025,16.05544]
[1777449756821,39.18,77062.12,24.5,0.51978,0.00025,16.05526]
[1777449760107,39.19,77057.68,24.5,0.51866,0.00025,16.05652]
[1777449761114,39.19,77053.96,24.5,0.51772,0.00025,16.05747]
[1777449763438,39.19,77051.54,24.5,0.51711,0.00025,16.05804]
[1777449763735,39.19,77051.54,24.5,0.51711,0.00025,16.05804]
[1777449764135,39.19,77050.67,24.5,0.51689,0.00025,16.05823]
[1777449765339,39.19,77048.09,24.5,0.51624,0.00025,16.05878]
[1777449765470,39.19,77048.09,24.5,0.51624,0.00025,16.05878]
[1777449765744,39.19,77048.09,24.5,0.51624,0.00025,16.05878]
[1777449766149,39.19,77035.79,24.5,0.51313,0.00025,16.06083]
[1777449767157,39.19,77029.06,24.5,0.51143,0.00025,16.06153]
[1777449768034,39.19,77029.06,24.5,0.51143,0.00025,16.06153]
[1777449768163,39.19,77032.71,24.5,0.51235,0.00025,16.06119]
[1777449768837,39.19,77032.71,24.5,0.51235,0.00025,16.06119]
[1777449769169,39.19,77037.4,24.5,0.51354,0.00025,16.06062]
[1777449772191,39.19,77033.63,24.5,0.51259,0.00025,16.06109]
[1777449778062,39.18,77034.42,24.5,0.51279,0.00025,16.06099]
[1777449780098,39.18,77034.73,24.5,0.51287,0.00025,16.06096]
[1777449780573,39.18,77034.88,24.5,0.5129,0.00025,16.06094]
[1777449785259,39.18,77034.58,24.5,0.51283,0.00025,16.06098]
[1777449785276,39.18,77034.58,24.5,0.51283,0.00025,16.06098]
[1777449786235,39.18,77034.2,24.5,0.51273,0.00025,16.06102]
[1777449791900,39.18,77034.04,24.5,0.51269,0.00025,16.06104]
[1777449792331,39.18,77038.97,24.5,0.51394,0.00025,16.06039]
[1777449793338,39.18,77042.76,24.5,0.51489,0.00025,16.05979]
[1777449797196,39.18,77041.82,24.5,0.51466,0.00025,16.05995]
[1777449797208,39.18,77041.82,24.5,0.51466,0.00025,16.05995]
[1777449798373,39.18,77045.0,24.5,0.51546,0.00025,16.05939]
[1777449800896,39.17,77044.58,24.5,0.51535,0.00025,16.05946]
[1777449801948,39.17,77043.68,24.5,0.51513,0.00025,16.05963]
[1777449803744,39.17,77043.7,24.5,0.51513,0.00025,16.05962]
[1777449809449,39.17,77042.68,24.5,0.51488,0.00025,16.0598]
[1777449814485,39.17,77042.55,24.5,0.51485,0.00025,16.05423]
[1777449819519,39.16,77045.52,24.5,0.5156,0.00025,16.05369]
[1777449823992,39.16,77042.9,24.5,0.51493,0.00025,16.05417]
[1777449824979,39.16,77042.72,24.5,0.51489,0.00025,16.0542]
[1777449825076,39.16,77042.72,24.5,0.51489,0.00025,16.0542]
[1777449827355,39.16,77039.82,24.5,0.51416,0.00025,16.05467]
[1777449831320,39.15,77039.15,24.5,0.51399,0.00025,16.05477]
[1777449833556,39.14,77039.22,24.5,0.51401,0.00025,16.05475]
[1777449834978,39.14,77039.42,24.5,0.51406,0.00025,16.05472]
[1777449835030,39.14,77039.42,24.5,0.51406,0.00025,16.05472]
[1777449840668,39.14,77040.75,24.5,0.51439,0.00025,16.05452]
[1777449844978,39.14,77040.31,24.5,0.51428,0.00025,16.05459]
[1777449850739,39.13,77039.48,24.5,0.51407,0.00025,16.05471]
[1777449851838,39.13,77039.48,24.5,0.51407,0.00025,16.05471]
[1777449854101,39.13,77039.84,24.5,0.51417,0.00025,16.05466]
[1777449855089,39.13,77039.46,24.5,0.51407,0.00025,16.05472]
[1777449855129,39.13,77039.46,24.5,0.51407,0.00025,16.05472]
[1777449855190,39.13,77044.89,24.5,0.51544,0.00025,16.0538]
[1777449855763,39.13,77044.89,24.5,0.51544,0.00025,16.0538]
[1777449861816,39.13,77035.11,24.5,0.51297,0.00025,16.05531]
[1777449866850,39.13,77036.51,24.5,0.51332,0.00025,16.05513]
[1777449871886,39.12,77037.39,24.5,0.51355,0.00025,16.04942]
[1777449876921,39.12,77036.85,24.5,0.51341,0.00025,16.04949]
[1777449881956,39.12,77033.38,24.5,0.51253,0.00025,16.04992]
[1777449882317,39.12,77033.38,24.5,0.51253,0.00025,16.04992]
[1777449882652,39.12,77033.38,24.5,0.51253,0.00025,16.04992]
[1777449883914,39.12,77033.04,24.5,0.51245,0.00025,16.04996]
[1777449889058,39.13,77032.02,24.5,0.51219,0.00025,16.05007]
[1777449889062,39.13,77032.02,24.5,0.51219,0.00025,16.05007]
[1777449895273,39.13,77033.1,24.5,0.51246,0.00025,16.04995]
[1777449899023,39.13,77033.69,24.5,0.51261,0.00025,16.04989]
[1777449904183,39.13,77033.92,24.5,0.51267,0.00025,16.04986]
[1777449904839,39.13,77033.52,24.5,0.51257,0.00025,16.04991]
[1777449906562,39.13,77037.09,24.5,0.51347,0.00025,16.04946]
[1777449910317,39.13,77037.39,24.5,0.51355,0.00025,16.04942]
[1777449914119,39.13,77037.05,24.5,0.51346,0.00025,16.04947]
[1777449919281,39.12,77036.12,24.5,0.51323,0.00025,16.04959]
[1777449924366,39.12,77036.5,24.5,0.51332,0.00025,16.04954]
[1777449935006,39.12,77036.4,24.5,0.5133,0.00025,16.04396]
[1777449939017,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939048,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939055,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939068,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939092,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939131,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939278,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939332,39.12,77035.88,24.5,0.51317,0.00025,16.04402]
[1777449939358,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449939401,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449939537,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449939692,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449939817,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449939982,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449940050,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449940179,39.12,77019.75,24.5,0.50908,0.00025,16.04525]
[1777449940363,39.1,76994.28,24.5,0.50262,0.00025,16.04376]
[1777449940491,39.1,76994.28,24.5,0.50262,0.00025,16.04376]
[1777449940685,39.1,76994.28,24.5,0.50262,0.00025,16.04376]
[1777449940714,39.1,76994.28,24.5,0.50262,0.00025,16.04376]
[1777449940934,39.1,76994.28,24.5,0.50262,0.00025,16.04376]
[1777449941370,39.11,76980.0,24.5,0.499,0.00025,16.04108]
[1777449941444,39.11,76980.0,24.5,0.499,0.00025,16.04108]
[1777449942030,39.11,76980.0,24.5,0.499,0.00025,16.04108]
[1777449942377,39.11,76983.26,24.5,0.49983,0.00025,16.0418]
[1777449942505,39.11,76983.26,24.5,0.49983,0.00025,16.0418]
[1777449943361,39.11,76983.26,24.5,0.49983,0.00025,16.0418]
[1777449944391,39.11,76989.89,24.5,0.50151,0.00025,16.04307]
[1777449946805,39.1,76991.49,24.5,0.50192,0.00025,16.04334]
[1777449946873,39.1,76991.37,24.5,0.50188,0.00025,16.04332]
[1777449952801,39.07,76991.24,24.5,0.50185,0.00025,16.0433]
[1777449953693,39.05,76988.65,24.5,0.50119,0.00025,16.04286]
[1777449953758,39.05,76982.46,24.5,0.49961,0.00025,16.04163]
[1777449954837,39.05,76982.46,24.5,0.49961,0.00025,16.04163]
[1777449957545,39.0,76982.87,24.5,0.49971,0.00025,16.04172]
[1777449958835,39.0,76980.16,24.5,0.49902,0.00025,16.04111]
[1777449959495,38.98,76984.82,24.5,0.5002,0.00025,16.04213]
[1777449963195,38.97,76986.45,24.5,0.50061,0.00025,16.04245]
[1777449963253,38.97,76986.45,24.5,0.50061,0.00025,16.04245]
[1777449966431,38.97,76991.86,24.5,0.50199,0.00025,16.0434]
[1777449966483,38.97,76991.86,24.5,0.50199,0.00025,16.0434]
[1777449971580,38.96,76988.6,24.5,0.50116,0.00025,16.04285]
[1777449974974,38.95,76991.77,24.5,0.50196,0.00025,16.04339]
[1777449975075,38.95,76986.06,24.5,0.50051,0.00025,16.04238]
[1777449975612,38.95,76982.65,24.5,0.49964,0.00025,16.04167]
[1777449976838,38.95,76982.65,24.5,0.49964,0.00025,16.04167]
[1777449977864,38.94,76981.33,24.5,0.4993,0.00025,16.04138]
[1777449978210,38.94,76981.33,24.5,0.4993,0.00025,16.04138]
[1777449978633,38.93,76985.75,24.5,0.50042,0.00025,16.04232]
[1777449981462,38.93,76985.94,24.5,0.50047,0.00025,16.04235]
[1777449981865,38.93,76985.94,24.5,0.50047,0.00025,16.04235]
[1777449989710,38.91,76988.88,24.5,0.50122,0.00025,16.0429]
[1777449994745,38.91,76988.7,24.5,0.50117,0.00026,16.03728]
[1777449996759,38.91,76983.34,24.5,0.4998,0.00026,16.03623]
[1777450000171,38.9,76981.18,24.5,0.49925,0.00026,16.03575]
[1777450002330,38.9,76978.88,24.5,0.49866,0.00026,16.03521]
[1777450002381,38.9,76975.07,24.5,0.49769,0.00026,16.03424]
[1777450007839,38.86,76978.43,24.5,0.49854,0.00026,16.0351]
[1777450010405,38.86,76979.31,24.5,0.49876,0.00026,16.03531]
[1777450011235,38.86,76979.36,24.5,0.49878,0.00026,16.03532]
[1777450011812,38.86,76980.09,24.5,0.49896,0.00026,16.0355]
[1777450012671,38.86,76980.54,24.5,0.49908,0.00026,16.0356]
[1777450012838,38.86,76980.54,24.5,0.49908,0.00026,16.0356]
[1777450013139,38.86,76980.54,24.5,0.49908,0.00026,16.0356]
[1777450013210,38.86,76984.07,24.5,0.49998,0.00026,16.03638]
[1777450014889,38.86,76989.23,24.5,0.5013,0.00026,16.03737]
[1777450019924,38.85,76991.05,24.5,0.50176,0.00026,16.03768]
[1777450024959,38.85,76988.66,24.5,0.50115,0.00026,16.03727]
[1777450029898,38.84,76988.15,24.5,0.50102,0.00026,16.03718]
[1777450029998,38.84,76984.79,24.5,0.50016,0.00026,16.03653]
[1777450031005,38.84,76981.43,24.5,0.4993,0.00026,16.03581]
[1777450034971,38.84,76979.83,24.5,0.49889,0.00026,16.03544]
[1777450035479,38.83,76979.94,24.5,0.49892,0.00026,16.03546]
[1777450035828,38.83,76979.94,24.5,0.49892,0.00026,16.03546]
[1777450035838,38.83,76979.94,24.5,0.49892,0.00026,16.03546]
[1777450036040,38.83,76984.54,24.5,0.50009,0.00026,16.03648]
[1777450039061,38.83,76990.13,24.5,0.50152,0.00026,16.03753]
[1777450044097,38.83,76984.11,24.5,0.49998,0.00026,16.03639]
[1777450044971,38.83,76984.11,24.5,0.49998,0.00026,16.03639]
[1777450050329,38.82,76980.45,24.5,0.49905,0.00026,16.03558]
[1777450050650,38.82,76982.65,24.5,0.49961,0.00026,16.03608]
[1777450050838,38.82,76982.65,24.5,0.49961,0.00026,16.03608]
[1777450053729,38.82,76986.85,24.5,0.50068,0.00026,16.03134]
[1777450053986,38.82,76986.85,24.5,0.50068,0.00026,16.03134]
[1777450054452,38.82,76990.59,24.5,0.50164,0.00026,16.03201]
[1777450054636,38.82,76990.59,24.5,0.50164,0.00026,16.03201]
[1777450055030,38.82,76990.59,24.5,0.50164,0.00026,16.03201]
[1777450055081,38.82,76990.59,24.5,0.50164,0.00026,16.03201]
[1777450055095,38.82,76990.59,24.5,0.50164,0.00026,16.03201]
[1777450055211,38.82,76990.59,24.5,0.50164,0.00026,16.03201]
[1777450055340,38.82,76990.59,24.5,0.50164,0.00026,16.03201]
[1777450055441,38.82,76997.53,24.5,0.50341,0.00026,16.033]
[1777450056481,38.82,76997.53,24.5,0.50341,0.00026,16.033]
[1777450056497,38.82,76997.13,24.5,0.50331,0.00026,16.03295]
[1777450060221,38.82,76998.39,24.5,0.50363,0.00026,16.0331]
[1777450060486,38.82,76998.39,24.5,0.50363,0.00026,16.0331]
[1777450060739,38.82,76997.93,24.5,0.50351,0.00026,16.03305]
[1777450064093,38.82,76997.94,24.5,0.50351,0.00026,16.03305]
[1777450066114,38.81,76997.11,24.5,0.5033,0.00026,16.03295]
[1777450068267,38.81,77000.69,24.5,0.50422,0.00026,16.03335]
[1777450073302,38.81,76998.99,24.5,0.50378,0.00026,16.03317]
[1777450075573,38.81,76999.34,24.5,0.50387,0.00026,16.03321]
[1777450078380,38.81,76999.45,24.5,0.5039,0.00026,16.03322]
[1777450078666,38.81,77000.75,24.5,0.50423,0.00026,16.03336]
[1777450078680,38.81,77000.75,24.5,0.50423,0.00026,16.03336]
[1777450078716,38.81,77000.75,24.5,0.50423,0.00026,16.03336]
[1777450078718,38.81,77000.75,24.5,0.50423,0.00026,16.03336]
[1777450078778,38.81,77000.75,24.5,0.50423,0.00026,16.03336]
[1777450078785,38.81,77000.75,24.5,0.50423,0.00026,16.03336]
[1777450078982,38.81,77000.75,24.5,0.50423,0.00026,16.03336]
[1777450079343,38.81,77004.45,24.5,0.50518,0.00026,16.03368]
[1777450080351,38.81,77009.78,24.5,0.50654,0.00026,16.03398]
[1777450081286,38.81,77009.78,24.5,0.50654,0.00026,16.03398]
[1777450081935,38.81,77010.8,24.5,0.5068,0.00026,16.03402]
[1777450081945,38.81,77010.8,24.5,0.5068,0.00026,16.03402]
[1777450082528,38.81,77012.57,24.5,0.50725,0.00026,16.03407]
[1777450085306,38.8,77014.13,24.5,0.50765,0.00026,16.03409]
[1777450085308,38.8,77014.13,24.5,0.50765,0.00026,16.03409]
[1777450085368,38.8,77014.13,24.5,0.50765,0.00026,16.03409]
[1777450087838,38.8,77015.7,24.5,0.50806,0.00026,16.0341]
[1777450089393,38.8,77015.43,24.5,0.50799,0.00026,16.0341]
[1777450091173,38.8,77017.38,24.5,0.50848,0.00026,16.03409]
[1777450094671,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450094756,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450094763,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450094767,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450094851,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450095003,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450095054,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450095244,38.8,77018.43,24.5,0.50875,0.00026,16.03408]
[1777450100490,38.79,77015.82,24.5,0.50809,0.00026,16.0341]
[1777450102010,38.79,77016.07,24.5,0.50815,0.00026,16.0341]
[1777450105418,38.79,77016.85,24.5,0.50835,0.00026,16.0341]
[1777450105875,38.79,77017.1,24.5,0.50841,0.00026,16.0341]
[1777450105909,38.79,77017.1,24.5,0.50841,0.00026,16.0341]
[1777450106062,38.79,77017.1,24.5,0.50841,0.00026,16.0341]
[1777450106533,38.79,77024.55,24.5,0.51032,0.00026,16.03385]
[1777450107540,38.79,77029.09,24.5,0.51148,0.00026,16.03352]
[1777450108400,38.79,77029.09,24.5,0.51148,0.00026,16.03352]
[1777450110289,38.79,77029.5,24.5,0.51158,0.00026,16.03348]
[1777450110341,38.79,77029.5,24.5,0.51158,0.00026,16.03348]
[1777450110820,38.78,77028.9,24.5,0.51143,0.00026,16.03353]
[1777450110843,38.78,77028.9,24.5,0.51143,0.00026,16.03353]
[1777450110851,38.78,77028.9,24.5,0.51143,0.00026,16.03353]
[1777450110882,38.78,77028.9,24.5,0.51143,0.00026,16.03353]
[1777450110894,38.78,77028.9,24.5,0.51143,0.00026,16.03353]
[1777450111567,38.78,77017.7,24.5,0.50857,0.00026,16.02849]
[1777450112574,38.78,77012.85,24.5,0.50733,0.00026,16.02847]
[1777450117610,38.78,77012.94,24.5,0.50735,0.00026,16.02848]
[1777450121647,38.78,77013.51,24.5,0.50749,0.00026,16.02849]
[1777450121725,38.78,77013.51,24.5,0.50749,0.00026,16.02849]
[1777450124511,38.78,77011.59,24.5,0.507,0.00026,16.02844]
[1777450132963,38.77,77008.99,24.5,0.50634,0.00026,16.02835]
[1777450133721,38.77,77013.13,24.5,0.5074,0.00026,16.02848]
[1777450134967,38.77,77013.13,24.5,0.5074,0.00026,16.02848]
[1777450135914,38.77,77014.14,24.5,0.50766,0.00026,16.02849]
[1777450141387,38.76,77015.44,24.5,0.50799,0.00026,16.0285]
[1777450142082,38.76,77015.52,24.5,0.50801,0.00026,16.0285]
[1777450144713,38.76,77014.57,24.5,0.50777,0.00026,16.0285]
[1777450146628,38.76,77014.54,24.5,0.50776,0.00026,16.0285]
[1777450147824,38.76,77008.95,24.5,0.50633,0.00026,16.02835]
[1777450149857,38.76,77009.19,24.5,0.50639,0.00026,16.02836]
[1777450152215,38.76,77008.81,24.5,0.50629,0.00026,16.02834]
[1777450157893,38.75,77008.34,24.5,0.50617,0.00026,16.02832]
[1777450162927,38.75,77007.83,24.5,0.50604,0.00026,16.02829]
[1777450167963,38.75,77007.35,24.5,0.50592,0.00026,16.02827]
[1777450172998,38.75,77007.78,24.5,0.50603,0.00026,16.02269]
[1777450178033,38.75,77002.39,24.5,0.50464,0.00026,16.02231]
[1777450181039,38.75,77001.68,24.5,0.50446,0.00026,16.02225]
[1777450181073,38.75,77001.68,24.5,0.50446,0.00026,16.02225]
[1777450181126,38.75,77001.68,24.5,0.50446,0.00026,16.02225]
[1777450181234,38.75,77001.68,24.5,0.50446,0.00026,16.02225]
[1777450181243,38.75,77001.68,24.5,0.50446,0.00026,16.02225]
[1777450181359,38.75,77001.68,24.5,0.50446,0.00026,16.02225]
[1777450181447,38.75,76998.33,24.5,0.5036,0.00026,16.0219]
[1777450182061,38.74,76984.84,24.5,0.50014,0.00026,16.01974]
[1777450183068,38.74,76980.89,24.5,0.49913,0.00026,16.01889]
[1777450188103,38.74,76981.5,24.5,0.49929,0.00026,16.01903]
[1777450193138,38.74,76981.7,24.5,0.49934,0.00026,16.01907]
[1777450197272,38.73,76984.73,24.5,0.50011,0.00026,16.01972]
[1777450197838,38.73,76986.78,24.5,0.50064,0.00026,16.02013]
[1777450198173,38.73,76990.29,24.5,0.50154,0.00026,16.02076]
[1777450199338,38.73,76990.29,24.5,0.50154,0.00026,16.02076]
[1777450203787,38.74,76990.12,24.5,0.5015,0.00026,16.02073]
[1777450203792,38.74,76990.12,24.5,0.5015,0.00026,16.02073]
[1777450204215,38.74,76992.39,24.5,0.50208,0.00026,16.0211]
[1777450209249,38.74,76993.27,24.5,0.5023,0.00026,16.02123]
[1777450210217,38.74,76993.27,24.5,0.5023,0.00026,16.02123]
[1777450210223,38.74,76993.27,24.5,0.5023,0.00026,16.02123]
[1777450210250,38.74,76993.27,24.5,0.5023,0.00026,16.02123]
[1777450210254,38.74,76993.27,24.5,0.5023,0.00026,16.02123]
[1777450210257,38.74,76992.73,24.5,0.50217,0.00026,16.02115]
[1777450211264,38.74,76987.33,24.5,0.50078,0.00026,16.02023]
[1777450216299,38.73,76988.54,24.5,0.50109,0.00026,16.02046]
[1777450220907,38.73,76988.37,24.5,0.50105,0.00026,16.02043]
[1777450220973,38.73,76988.37,24.5,0.50105,0.00026,16.02043]
[1777450221335,38.73,76990.18,24.5,0.50151,0.00026,16.02074]
[1777450224356,38.73,76993.58,24.5,0.50238,0.00026,16.02128]
[1777450228085,38.73,76995.55,24.5,0.50289,0.00026,16.02155]
[1777450228163,38.73,76995.55,24.5,0.50289,0.00026,16.02155]
[1777450228336,38.73,76995.55,24.5,0.50289,0.00026,16.02155]
[1777450228357,38.73,76995.55,24.5,0.50289,0.00026,16.02155]
[1777450228556,38.73,76995.55,24.5,0.50289,0.00026,16.02155]
[1777450228571,38.73,77000.53,24.5,0.50417,0.00026,16.02214]
[1777450230398,38.74,77006.52,24.5,0.5057,0.00026,16.02262]
[1777450231196,38.74,77006.52,24.5,0.5057,0.00026,16.02262]
[1777450231405,38.74,77011.1,24.5,0.50688,0.00026,16.01723]
[1777450235624,38.73,77012.31,24.5,0.50719,0.00026,16.01726]
[1777450237447,38.73,77008.37,24.5,0.50618,0.00026,16.01712]
[1777450238441,38.73,77008.37,24.5,0.50618,0.00026,16.01712]
[1777450240468,38.73,77004.82,24.5,0.50526,0.00026,16.0169]
[1777450245503,38.73,77006.11,24.5,0.5056,0.00026,16.01699]
[1777450247517,38.73,77009.91,24.5,0.50657,0.00026,16.01719]
[1777450250045,38.73,77008.17,24.5,0.50612,0.00026,16.01711]
[1777450255576,38.73,77010.31,24.5,0.50667,0.00026,16.0172]
[1777450260611,38.73,77010.08,24.5,0.50661,0.00026,16.01719]
[1777450261780,38.73,77009.35,24.5,0.50643,0.00026,16.01716]
[1777450265709,38.73,77010.02,24.5,0.5066,0.00026,16.01719]
[1777450269565,38.72,77011.57,24.5,0.507,0.00026,16.01724]
[1777450270571,38.72,77011.5,24.5,0.50698,0.00026,16.01724]
[1777450273134,38.72,77011.51,24.5,0.50698,0.00026,16.01724]
[1777450273166,38.72,77011.51,24.5,0.50698,0.00026,16.01724]
[1777450273702,38.72,77015.64,24.5,0.50804,0.00026,16.0173]
[1777450276529,38.72,77016.31,24.5,0.50821,0.00026,16.0173]
[1777450277083,38.72,77016.31,24.5,0.50821,0.00026,16.0173]
[1777450281433,38.72,77015.02,24.5,0.50788,0.00026,16.0173]
[1777450281448,38.72,77015.02,24.5,0.50788,0.00026,16.0173]
[1777450281929,38.72,77015.23,24.5,0.50793,0.00026,16.0173]
[1777450282048,38.72,77015.23,24.5,0.50793,0.00026,16.0173]
[1777450283705,38.72,77015.91,24.5,0.50811,0.00026,16.0173]
[1777450282768,38.72,77025.04,24.5,0.51045,0.00026,16.01701]
[1777450287885,38.72,77025.7,24.5,0.51062,0.00026,16.01697]
[1777450292919,38.71,77027.03,24.5,0.51096,0.00026,16.01126]
[1777450294965,38.71,77027.22,24.5,0.51101,0.00026,16.01125]
[1777450299666,38.71,77026.89,24.5,0.51093,0.00026,16.01127]
[1777450300248,38.71,77027.48,24.5,0.51108,0.00026,16.01123]
[1777450300272,38.71,77027.48,24.5,0.51108,0.00026,16.01123]
[1777450300976,38.71,77021.95,24.5,0.50966,0.00026,16.01156]
[1777450308025,38.7,77022.51,24.5,0.5098,0.00026,16.01154]
[1777450309148,38.7,77022.51,24.5,0.5098,0.00026,16.01154]
[1777450309653,38.7,77022.51,24.5,0.5098,0.00026,16.01154]
[1777450310111,38.7,77021.99,24.5,0.50967,0.00026,16.01156]
[1777450310453,38.7,77021.99,24.5,0.50967,0.00026,16.01156]
[1777450310554,38.7,77012.19,24.5,0.50715,0.00026,16.01165]
[1777450311046,38.7,77005.46,24.5,0.50543,0.00026,16.01135]
[1777450313060,38.7,77008.27,24.5,0.50615,0.00026,16.01151]
[1777450314720,38.7,77008.27,24.5,0.50615,0.00026,16.01151]
[1777450314726,38.7,77008.27,24.5,0.50615,0.00026,16.01151]
[1777450316081,38.7,77012.1,24.5,0.50713,0.00026,16.01165]
[1777450321115,38.7,77012.13,24.5,0.50714,0.00026,16.01165]
[1777450322079,38.7,77012.13,24.5,0.50714,0.00026,16.01165]
[1777450327159,38.7,77010.65,24.5,0.50676,0.00026,16.01161]
[1777450329559,38.7,77010.55,24.5,0.50673,0.00026,16.0116]
[1777450335215,38.69,77008.28,24.5,0.50615,0.00026,16.01151]
[1777450340250,38.69,77011.78,24.5,0.50705,0.00026,16.01164]
[1777450344093,38.69,77011.9,24.5,0.50708,0.00026,16.01164]
[1777450344723,38.69,77011.9,24.5,0.50708,0.00026,16.01164]
[1777450344278,38.69,77016.88,24.5,0.50836,0.00026,16.01169]
[1777450344959,38.69,77016.88,24.5,0.50836,0.00026,16.01169]
[1777450345745,38.69,77016.88,24.5,0.50836,0.00026,16.01169]
[1777450345285,38.69,77020.85,24.5,0.50938,0.00026,16.0116]
[1777450346292,38.69,77024.92,24.5,0.51042,0.00026,16.01141]
[1777450347455,38.69,77024.92,24.5,0.51042,0.00026,16.01141]
[1777450348986,38.68,77027.7,24.5,0.51114,0.00026,16.01121]
[1777450349060,38.68,77027.7,24.5,0.51114,0.00026,16.01121]
[1777450352022,38.68,77028.33,24.5,0.5113,0.00026,16.00555]
[1777450352101,38.68,77028.33,24.5,0.5113,0.00026,16.00555]
[1777450357369,38.68,77029.42,24.5,0.51158,0.00026,16.00545]
[1777450360524,38.67,77029.89,24.5,0.5117,0.00026,16.00541]
[1777450362532,38.67,77033.33,24.5,0.51259,0.00026,16.00504]
[1777450366389,38.66,77036.08,24.5,0.51329,0.00026,16.00469]
[1777450371018,38.6,77036.35,24.5,0.51337,0.00026,16.00465]
[1777450376501,38.61,77036.09,24.5,0.5133,0.00026,16.00468]
[1777450381537,38.61,77036.25,24.5,0.51334,0.00026,16.00466]
[1777450385567,38.61,77036.58,24.5,0.51343,0.00026,16.00462]
[1777450390302,38.62,77039.71,24.5,0.51423,0.00026,16.00415]
[1777450390374,38.62,77039.71,24.5,0.51423,0.00026,16.00415]
[1777450390450,38.62,77039.71,24.5,0.51423,0.00026,16.00415]
[1777450390600,38.62,77043.1,24.5,0.5151,0.00026,16.00356]
[1777450391915,38.62,77042.94,24.5,0.51506,0.00026,16.00359]
[1777450392806,38.62,77042.94,24.5,0.51506,0.00026,16.00359]
[1777450397592,38.63,77039.21,24.5,0.5141,0.00026,16.00423]
[1777450397670,38.63,77039.21,24.5,0.5141,0.00026,16.00423]
[1777450404698,38.69,77037.77,24.5,0.51372,0.00026,16.00446]
[1777450409733,38.69,77037.64,24.5,0.51369,0.00026,16.00448]
[1777450412392,38.69,77036.9,24.5,0.5135,0.00026,16.00459]
[1777450412403,38.69,77036.9,24.5,0.5135,0.00026,16.00459]
[1777450412409,38.69,77036.9,24.5,0.5135,0.00026,16.00459]
[1777450412838,38.69,77036.9,24.5,0.5135,0.00026,16.00459]
[1777450412754,38.69,77032.83,24.5,0.51246,0.00026,15.99949]
[1777450413761,38.69,77025.37,24.5,0.51054,0.00026,16.00016]
[1777450415430,38.69,77024.21,24.5,0.51024,0.00026,16.00023]
[1777450420810,38.69,77026.55,24.5,0.51084,0.00026,16.00008]
[1777450425844,38.67,77026.5,24.5,0.51083,0.00026,16.00008]
[1777450430879,38.67,77029.56,24.5,0.51162,0.00026,15.99983]
[1777450435915,38.67,77029.22,24.5,0.51153,0.00026,15.99986]
[1777450440950,38.66,77029.02,24.5,0.51148,0.00026,15.99988]
[1777450442137,38.66,77029.02,24.5,0.51148,0.00026,15.99988]
[1777450445437,38.66,77028.68,24.5,0.51139,0.00026,15.99991]
[1777450445497,38.66,77028.68,24.5,0.51139,0.00026,15.99991]
[1777450445985,38.66,77035.24,24.5,0.51308,0.00026,15.99919]
[1777450446992,38.66,77038.77,24.5,0.51399,0.00026,15.99869]
[1777450452026,38.65,77038.83,24.5,0.514,0.00026,15.99868]
[1777450453240,38.65,77038.83,24.5,0.514,0.00026,15.99868]
[1777450454323,38.65,77038.63,24.5,0.51395,0.00026,15.99871]
[1777450460083,38.65,77040.41,24.5,0.51441,0.00026,15.99843]
[1777450461090,38.65,77040.41,24.5,0.51441,0.00026,15.99843]
[1777450461182,38.65,77040.41,24.5,0.51441,0.00026,15.99843]
[1777450461657,38.65,77040.41,24.5,0.51441,0.00026,15.99843]
[1777450463113,38.65,77043.21,24.5,0.51513,0.00026,15.99794]
[1777450463119,38.65,77043.21,24.5,0.51513,0.00026,15.99794]
[1777450467443,38.66,77045.23,24.5,0.51565,0.00026,15.99756]
[1777450468044,38.66,77045.06,24.5,0.5156,0.00026,15.99759]
[1777450468480,38.66,77045.06,24.5,0.5156,0.00026,15.99759]
[1777450468493,38.66,77045.06,24.5,0.5156,0.00026,15.99759]
[1777450468530,38.66,77045.06,24.5,0.5156,0.00026,15.99759]
[1777450469146,38.66,77038.08,24.5,0.51381,0.00026,15.9988]
[1777450471641,38.66,77035.63,24.5,0.51318,0.00026,15.99914]
[1777450471987,38.66,77035.73,24.5,0.51321,0.00026,15.99352]
[1777450472417,38.66,77035.73,24.5,0.51321,0.00026,15.99352]
[1777450473004,38.66,77035.19,24.5,0.51307,0.00026,15.99359]
[1777450473682,38.66,77035.19,24.5,0.51307,0.00026,15.99359]
[1777450474743,38.66,77034.83,24.5,0.51298,0.00026,15.99363]
[1777450474838,38.66,77034.83,24.5,0.51298,0.00026,15.99363]
[1777450478534,38.65,77034.22,24.5,0.51282,0.00026,15.99371]
[1777450483343,38.65,77033.75,24.5,0.5127,0.00026,15.99377]
[1777450484255,38.66,77027.33,24.5,0.51105,0.00026,15.99441]
[1777450486269,38.66,77021.16,24.5,0.50946,0.00026,15.99476]
[1777450492311,38.65,77019.99,24.5,0.50916,0.00026,15.9948]
[1777450497346,38.65,77019.77,24.5,0.5091,0.00026,15.99481]
[1777450500490,38.65,77019.99,24.5,0.50916,0.00026,15.9948]
[1777450500505,38.65,77019.99,24.5,0.50916,0.00026,15.9948]
[1777450505701,38.65,77020.41,24.5,0.50927,0.00026,15.99479]
[1777450507767,38.65,77020.38,24.5,0.50926,0.00026,15.99479]
[1777450507833,38.65,77020.38,24.5,0.50926,0.00026,15.99479]
[1777450508239,38.65,77020.38,24.5,0.50926,0.00026,15.99479]
[1777450508860,38.65,77020.38,24.5,0.50926,0.00026,15.99479]
[1777450508896,38.65,77014.06,24.5,0.50763,0.00026,15.99486]
[1777450509431,38.65,77010.0,24.5,0.50659,0.00026,15.99476]
[1777450511445,38.65,77013.65,24.5,0.50753,0.00026,15.99485]
[1777450513465,38.65,77013.95,24.5,0.5076,0.00026,15.99485]
[1777450515472,38.65,77019.09,24.5,0.50893,0.00026,15.99482]
[1777450520508,38.64,77018.58,24.5,0.5088,0.00026,15.99483]
[1777450524541,38.64,77018.54,24.5,0.50879,0.00026,15.99483]
[1777450524550,38.64,77018.54,33.4,0.50879,0.00026,15.99483]
[1777450524551,38.64,77018.54,33.4,0.50879,0.00026,15.99483]
[1777450524577,38.64,77018.54,33.4,0.50879,0.00026,15.99483]
[1777450524600,38.64,77018.54,33.4,0.50879,0.00026,15.99483]
[1777450525817,38.64,77018.7,33.4,0.50883,0.00026,15.99483]
[1777450531454,38.64,77019.12,33.4,0.50894,0.00026,15.99482]
[1777450534955,38.64,77016.71,33.4,0.50832,0.00026,15.98925]
[1777450543303,38.64,77017.53,33.4,0.50853,0.00026,15.98924]
[1777450545476,38.63,77020.97,33.4,0.50941,0.00026,15.98915]
[1777450547110,38.63,77021.8,33.4,0.50963,0.00026,15.98912]
[1777450552325,38.63,77021.84,33.4,0.50964,0.00026,15.98912]
[1777450557766,38.62,77020.64,33.4,0.50933,0.00026,15.98916]
[1777450562071,38.62,77021.31,33.4,0.5095,0.00026,15.98914]
[1777450562804,38.62,77024.5,33.4,0.51032,0.00026,15.98898]
[1777450567306,38.62,77024.57,33.4,0.51034,0.00026,15.98898]
[1777450567840,38.61,77027.94,33.4,0.51121,0.00026,15.98874]
[1777450572875,38.61,77028.83,33.4,0.51144,0.00026,15.98866]
[1777450577910,38.61,77029.1,33.4,0.51151,0.00026,15.98864]
[1777450578452,38.61,77029.1,33.4,0.51151,0.00026,15.98864]
[1777450578485,38.61,77029.1,33.4,0.51151,0.00026,15.98864]
[1777450578807,38.61,77029.1,33.4,0.51151,0.00026,15.98864]
[1777450583952,38.61,77029.2,33.4,0.51153,0.00026,15.98863]
[1777450588987,38.61,77029.24,33.4,0.51154,0.00026,15.98862]
[1777450594036,38.6,77029.38,33.4,0.51158,0.00026,15.983]
[1777450597058,38.6,77033.32,33.4,0.5126,0.00026,15.98258]
[1777450598151,38.6,77033.32,33.4,0.5126,0.00026,15.98258]
[1777450598438,38.6,77033.32,33.4,0.5126,0.00026,15.98258]
[1777450600079,38.6,77039.39,33.4,0.51416,0.00026,15.98174]
[1777450602619,38.6,77039.4,33.4,0.51416,0.00026,15.98173]
[1777450608135,38.6,77039.5,33.4,0.51419,0.00026,15.98172]
[1777450612620,38.6,77039.94,33.4,0.5143,0.00026,15.98165]
[1777450613193,38.6,77039.94,33.4,0.5143,0.00026,15.98165]
[1777450614287,38.6,77042.09,33.4,0.51486,0.00026,15.98128]
[1777450620219,38.58,77042.06,33.4,0.51485,0.00026,15.98128]
[1777450625265,38.56,77042.55,33.4,0.51498,0.00026,15.98119]
[1777450625270,38.56,77042.55,33.4,0.51498,0.00026,15.98119]
[1777450625758,38.56,77042.55,33.4,0.51498,0.00026,15.98119]
[1777450628196,38.56,77040.65,33.4,0.51449,0.00026,15.98152]
[1777450631576,38.55,77038.72,33.4,0.514,0.00026,15.98183]
[1777450631647,38.54,77035.38,33.4,0.51314,0.00026,15.98231]
[1777450633310,38.54,77032.04,33.4,0.51227,0.00026,15.98272]
[1777450638345,38.53,77030.1,33.4,0.51177,0.00026,15.98292]
[1777450643380,38.51,77032.16,33.4,0.51231,0.00026,15.9827]
[1777450644949,38.51,77032.16,33.4,0.51231,0.00026,15.9827]
[1777450647408,38.5,77037.86,33.4,0.51378,0.00026,15.98195]
[1777450648470,38.5,77037.86,33.4,0.51378,0.00026,15.98195]
[1777450649537,38.5,77038.66,33.4,0.51399,0.00026,15.98183]
[1777450655465,38.48,77042.28,33.4,0.51493,0.00026,15.97559]
[1777450660500,38.47,77041.71,33.4,0.51479,0.00026,15.97569]
[1777450665535,38.46,77042.28,33.4,0.51493,0.00026,15.97559]
[1777450666733,38.46,77042.28,33.4,0.51493,0.00026,15.97559]
[1777450672584,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450673220,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450673238,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450673253,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450673329,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450673829,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450673833,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450673934,38.44,77041.8,33.4,0.51481,0.00026,15.97567]
[1777450674036,38.44,77047.32,33.4,0.51624,0.00026,15.97459]
[1777450675605,38.44,77053.12,33.4,0.51774,0.00026,15.97322]
[1777450676516,38.44,77053.12,33.4,0.51774,0.00026,15.97322]
[1777450681013,38.43,77052.9,33.4,0.51769,0.00026,15.97328]
[1777450681020,38.43,77052.9,33.4,0.51769,0.00026,15.97328]
[1777450681321,38.43,77053.58,33.4,0.51786,0.00026,15.9731]
[1777450684668,38.42,77047.54,33.4,0.5163,0.00026,15.97453]
[1777450690710,38.41,77047.19,33.4,0.51621,0.00026,15.9746]
[1777450696870,38.4,77048.62,33.4,0.51659,0.00026,15.97429]
[1777450702795,38.39,77049.56,33.4,0.51683,0.00026,15.97407]
[1777450703356,38.39,77049.56,33.4,0.51683,0.00026,15.97407]
[1777450708837,38.3,77050.07,33.4,0.51699,0.00026,15.97391]
[1777450713877,38.25,77049.48,33.4,0.51685,0.00026,15.96841]
[1777450716090,38.21,77049.55,33.4,0.51688,0.00026,15.96838]
[1777450717900,38.19,77053.21,33.4,0.51783,0.00026,15.96747]
[1777450720837,38.19,77055.7,33.4,0.51848,0.00026,15.9668]
[1777450720921,38.17,77056.52,33.4,0.5187,0.00026,15.96656]
[1777450721336,38.17,77056.52,33.4,0.5187,0.00026,15.96656]
[1777450721928,38.17,77062.57,33.4,0.52028,0.00026,15.96473]
[1777450722935,38.18,77066.36,33.4,0.52126,0.00026,15.96345]
[1777450723959,38.18,77066.36,33.4,0.52126,0.00026,15.96345]
[1777450724946,38.18,77065.59,33.4,0.52106,0.00026,15.96372]
[1777450724949,38.18,77060.9,33.4,0.51984,0.00026,15.96526]
[1777450727094,38.17,77060.75,33.4,0.5198,0.00026,15.9653]
[1777450727146,38.17,77061.03,33.4,0.51988,0.00026,15.96522]
[1777450730882,38.17,77060.71,33.4,0.51979,0.00026,15.96532]
[1777450730903,38.17,77060.71,33.4,0.51979,0.00026,15.96532]
[1777450732547,38.17,77060.3,33.4,0.51969,0.00026,15.96544]
[1777450738039,38.16,77060.33,33.4,0.5197,0.00026,15.96543]
[1777450741290,38.16,77059.96,33.4,0.5196,0.00026,15.96554]
[1777450742068,38.16,77056.84,33.4,0.51879,0.00026,15.96646]
[1777450744863,38.16,77055.2,33.4,0.51836,0.00026,15.96692]
[1777450750124,38.15,77059.36,33.4,0.51945,0.00026,15.96571]
[1777450753838,38.14,77062.44,33.4,0.52025,0.00026,15.96475]
[1777450754152,38.14,77064.78,33.4,0.52086,0.00026,15.96397]
[1777450757173,38.14,77069.25,33.4,0.52203,0.00026,15.96239]
[1777450758179,38.14,77073.16,33.4,0.52305,0.00026,15.96089]
[1777450758789,38.14,77073.16,33.4,0.52305,0.00026,15.96089]
[1777450758807,38.14,77073.16,33.4,0.52305,0.00026,15.96089]
[1777450759382,38.14,77075.43,33.4,0.52364,0.00026,15.95997]
[1777450764290,38.14,77078.57,33.4,0.52446,0.00026,15.95864]
[1777450764954,38.14,77078.57,33.4,0.52446,0.00026,15.95864]
[1777450766236,38.14,77082.99,33.4,0.52561,0.00026,15.95666]
[1777450767801,38.14,77082.99,33.4,0.52561,0.00026,15.95666]
[1777450769842,38.14,77083.6,33.4,0.52577,0.00026,15.95637]
[1777450770452,38.14,77083.93,33.4,0.52586,0.00026,15.95622]
[1777450770803,38.14,77083.93,33.4,0.52586,0.00026,15.95622]
[1777450771115,38.14,77083.93,33.4,0.52586,0.00026,15.95622]
[1777450771216,38.14,77085.03,33.4,0.52615,0.00026,15.95006]
[1777450771445,38.14,77085.03,33.4,0.52615,0.00026,15.95006]
[1777450771450,38.14,77086.75,33.4,0.5266,0.00026,15.94923]
[1777450772312,38.14,77086.75,33.4,0.5266,0.00026,15.94923]
[1777450772433,38.14,77086.75,33.4,0.5266,0.00026,15.94923]
[1777450772469,38.12,77086.75,33.4,0.5266,0.00026,15.94922]
[1777450773285,38.12,77094.23,33.4,0.52856,0.00026,15.94535]
[1777450778320,38.11,77096.11,33.4,0.52905,0.00026,15.94431]
[1777450782470,38.11,77096.13,33.4,0.52905,0.00026,15.9443]
[1777450788389,38.11,77096.15,33.4,0.52906,0.00026,15.94429]
[1777450790404,38.11,77091.34,33.4,0.5278,0.00026,15.94688]
[1777450793628,38.11,77091.95,33.4,0.52796,0.00026,15.94656]
[1777450799467,38.11,77094.42,33.4,0.52861,0.00026,15.94523]
[1777450802073,38.11,77094.07,33.4,0.52852,0.00026,15.94542]
[1777450802488,38.11,77088.72,33.4,0.52712,0.00026,15.94821]
[1777450803495,38.11,77085.45,33.4,0.52627,0.00026,15.94983]
[1777450804633,38.11,77085.45,33.4,0.52627,0.00026,15.94983]
[1777450804735,38.11,77084.37,33.4,0.52599,0.00026,15.95034]
[1777450810545,38.1,77081.84,33.4,0.52533,0.00026,15.95151]
[1777450814573,38.1,77089.05,33.4,0.52721,0.00026,15.94804]
[1777450817101,38.1,77090.49,33.4,0.52759,0.00026,15.9473]
[1777450819608,38.06,77096.94,33.4,0.52929,0.00026,15.94376]
[1777450821622,38.04,77101.18,33.4,0.53041,0.00026,15.94128]
[1777450827225,38.0,77099.66,33.4,0.53004,0.00026,15.94211]
[1777450827252,38.0,77099.66,33.4,0.53004,0.00026,15.94211]
[1777450827270,37.96,77099.62,33.4,0.53005,0.00026,15.94207]
[1777450828671,37.96,77104.89,33.4,0.53143,0.00026,15.9389]
[1777450834012,37.97,77105.77,33.4,0.53166,0.00026,15.93271]
[1777450835722,37.97,77111.4,33.4,0.53313,0.00026,15.92909]
[1777450837980,37.97,77112.81,33.4,0.5335,0.00026,15.92814]
[1777450839750,37.96,77120.34,33.4,0.53547,0.00026,15.92286]
[1777450844784,37.95,77119.67,33.4,0.53531,0.00026,15.92332]
[1777450849821,37.94,77118.24,33.4,0.53494,0.00026,15.92433]
[1777450854855,37.94,77118.49,33.4,0.535,0.00026,15.92414]
[1777450859889,37.94,77121.1,33.4,0.53569,0.00026,15.92225]
[1777450863918,37.93,77125.45,33.4,0.53683,0.00026,15.91898]
[1777450864927,37.93,77125.45,33.4,0.53683,0.00026,15.91898]
[1777450864935,37.93,77125.45,33.4,0.53683,0.00026,15.91898]
[1777450864981,37.93,77125.45,33.4,0.53683,0.00026,15.91898]
[1777450865933,37.93,77131.79,33.4,0.53849,0.00026,15.91401]
[1777450870968,37.92,77131.68,33.4,0.53846,0.00026,15.91408]
[1777450876009,37.87,77131.87,33.4,0.53856,0.00026,15.91374]
[1777450881038,37.86,77133.89,33.4,0.53909,0.00026,15.91208]
[1777450887235,37.85,77133.07,33.4,0.53889,0.00026,15.91271]
[1777450887335,37.85,77133.07,33.4,0.53889,0.00026,15.91271]
[1777450889095,37.83,77139.39,33.4,0.54056,0.00026,15.90734]
[1777450892116,37.81,77136.73,33.4,0.53989,0.00026,15.9039]
[1777450897151,37.81,77135.97,33.4,0.53969,0.00026,15.90452]
[1777450901236,37.81,77136.11,33.4,0.53973,0.00026,15.9044]
[1777450906718,37.8,77139.0,33.4,0.5405,0.00026,15.90191]
[1777450907750,37.8,77139.46,33.4,0.54062,0.00026,15.90151]
[1777450908938,37.79,77139.3,33.4,0.54058,0.00026,15.90162]
[1777450911940,37.77,77137.33,33.4,0.54008,0.00026,15.90326]
[1777450913264,37.76,77132.98,33.4,0.53895,0.00026,15.90685]
[1777450913452,37.76,77132.98,33.4,0.53895,0.00026,15.90685]
[1777450917021,37.74,77131.45,33.4,0.53857,0.00026,15.90803]
[1777450917071,37.74,77131.45,33.4,0.53857,0.00026,15.90803]
[1777450922327,37.72,77128.73,33.4,0.53787,0.00026,15.91015]
[1777450927362,37.71,77124.28,33.4,0.5367,0.00026,15.91361]
[1777450929911,37.71,77123.81,33.4,0.53658,0.00026,15.91397]
[1777450932281,37.71,77122.21,33.4,0.53616,0.00026,15.91518]
[1777450934411,37.72,77117.36,33.4,0.53488,0.00026,15.91874]
[1777450935834,37.72,77117.36,33.4,0.53488,0.00026,15.91874]
[1777450935935,37.72,77116.66,33.4,0.53469,0.00026,15.91926]
[1777450939447,37.68,77112.94,33.4,0.53374,0.00026,15.92176]
[1777450942296,37.68,77112.2,33.4,0.53354,0.00026,15.92226]
[1777450942344,37.68,77111.99,33.4,0.53349,0.00026,15.9224]
[1777450944490,37.67,77111.73,33.4,0.53342,0.00026,15.92257]
[1777450944502,37.67,77111.73,33.4,0.53342,0.00026,15.92257]
[1777450944520,37.67,77111.73,33.4,0.53342,0.00026,15.92257]
[1777450944581,37.67,77111.72,33.4,0.53342,0.00026,15.92257]
[1777450948510,37.66,77108.07,33.4,0.53247,0.00026,15.92498]
[1777450953545,37.55,77107.18,33.4,0.53231,0.00026,15.91968]
[1777450955304,37.55,77107.18,33.4,0.53231,0.00026,15.91968]
[1777450955401,37.53,77106.82,33.4,0.53223,0.00026,15.91987]
[1777450960594,37.51,77105.87,33.4,0.53199,0.00026,15.92045]
[1777450964055,37.51,77105.72,33.4,0.53196,0.00026,15.92053]
[1777450965629,37.47,77101.54,33.4,0.53087,0.00027,15.9231]
[1777450971078,37.35,77100.39,33.4,0.53064,0.00027,15.92356]
[1777450971084,37.35,77100.39,33.4,0.53064,0.00027,15.92356]
[1777450971149,37.35,77100.39,33.4,0.53064,0.00027,15.92356]
[1777450971161,37.32,77098.6,33.4,0.53018,0.00027,15.92461]
[1777450972678,37.33,77092.12,33.4,0.52845,0.00027,15.92835]
[1777450973685,37.32,77088.17,33.4,0.5274,0.00027,15.93048]
[1777450978720,37.31,77087.99,33.4,0.52736,0.00027,15.93055]
[1777450981455,37.3,77087.54,33.4,0.52725,0.00027,15.93078]
[1777450982246,37.3,77087.54,33.4,0.52725,0.00027,15.93078]
[1777450983818,37.29,77084.73,33.4,0.5265,0.00027,15.93221]
[1777450985769,37.28,77079.24,33.4,0.52504,0.00027,15.93485]
[1777450990806,37.24,77077.88,33.4,0.5247,0.00027,15.93542]
[1777450995841,37.19,77079.47,33.4,0.52514,0.00027,15.93464]
[1777451000879,37.16,77076.92,33.4,0.52448,0.00027,15.93577]
[1777451002300,37.16,77076.92,33.4,0.52448,0.00027,15.93577]
[1777451002893,37.15,77070.5,33.4,0.52276,0.00027,15.93851]
[1777451003730,37.15,77070.5,33.4,0.52276,0.00027,15.93851]
[1777451005443,37.13,77069.24,33.4,0.52243,0.00027,15.939]
[1777451011056,37.08,77067.63,33.4,0.52202,0.00027,15.93958]
[1777451012089,37.04,77067.71,33.4,0.52206,0.00027,15.93389]
[1777451014820,37.01,77067.33,33.4,0.52197,0.00027,15.93401]
[1777451014827,37.01,77067.33,33.4,0.52197,0.00027,15.93401]
[1777451014886,37.01,77067.33,33.4,0.52197,0.00027,15.93401]
[1777451014919,37.01,77067.33,33.4,0.52197,0.00027,15.93401]
[1777451014939,37.01,77067.33,33.4,0.52197,0.00027,15.93401]
[1777451015036,37.01,77067.33,33.4,0.52197,0.00027,15.93401]
[1777451015072,37.01,77067.33,33.4,0.52197,0.00027,15.93401]
[1777451016276,37.0,77066.03,33.4,0.52163,0.00027,15.9345]
[1777451016320,37.0,77070.16,33.4,0.52274,0.00027,15.93288]
[1777451017510,37.0,77070.18,33.4,0.52274,0.00027,15.93287]
[1777451023034,37.0,77070.61,33.4,0.52286,0.00027,15.93269]
[1777451025110,37.0,77070.45,33.4,0.52281,0.00027,15.93276]
[1777451027087,37.0,77070.28,33.4,0.52277,0.00027,15.93283]
[1777451027971,37.0,77070.76,33.4,0.5229,0.00027,15.93263]
[1777451029420,37.0,77070.76,33.4,0.5229,0.00027,15.93263]
[1777451030084,37.0,77075.35,33.4,0.52413,0.00027,15.93067]
[1777451031091,37.0,77079.9,33.4,0.52536,0.00027,15.92857]
[1777451033105,37.0,77075.8,33.4,0.52425,0.00027,15.93046]
[1777451033921,37.0,77075.8,33.4,0.52425,0.00027,15.93046]
[1777451039147,37.0,77076.11,33.4,0.52434,0.00027,15.93032]
[1777451041761,37.0,77076.05,33.4,0.52432,0.00027,15.93035]
[1777451041772,37.0,77076.05,33.4,0.52432,0.00027,15.93035]
[1777451042066,37.0,77076.05,33.4,0.52432,0.00027,15.93035]
[1777451043175,36.99,77070.29,33.4,0.52278,0.00027,15.93282]
[1777451043685,36.99,77070.29,33.4,0.52278,0.00027,15.93282]
[1777451045681,36.99,77067.57,33.4,0.52205,0.00027,15.93389]
[1777451051155,36.99,77069.14,33.4,0.52247,0.00027,15.93327]
[1777451052238,36.99,77065.07,33.4,0.52137,0.00027,15.93484]
[1777451054939,36.99,77064.42,33.4,0.5212,0.00027,15.93508]
[1777451055843,36.99,77064.87,33.4,0.52132,0.00027,15.93492]
[1777451061300,36.99,77068.46,33.4,0.52228,0.00027,15.93355]
[1777451066336,36.99,77068.79,33.4,0.52237,0.00027,15.93342]
[1777451072063,36.99,77070.35,33.4,0.52279,0.00027,15.93279]
[1777451074391,36.99,77075.04,33.4,0.52406,0.00027,15.92515]
[1777451079427,36.97,77076.65,33.4,0.5245,0.00027,15.92441]
[1777451084462,36.96,77077.01,33.4,0.5246,0.00027,15.92423]
[1777451087071,36.96,77077.95,33.4,0.52486,0.00027,15.92379]
[1777451087397,36.96,77077.95,33.4,0.52486,0.00027,15.92379]
[1777451087483,36.95,77083.07,33.4,0.52624,0.00027,15.92131]
[1777451088490,36.95,77088.81,33.4,0.52779,0.00027,15.9183]
[1777451090285,36.95,77090.04,33.4,0.52812,0.00027,15.91763]
[1777451095539,36.94,77091.17,33.4,0.52843,0.00027,15.91698]
[1777451097840,36.94,77091.06,33.4,0.5284,0.00027,15.91704]
[1777451100374,36.94,77091.17,33.4,0.52843,0.00027,15.91698]
[1777451100390,36.94,77091.17,33.4,0.52843,0.00027,15.91698]
[1777451100575,36.94,77094.43,33.4,0.52931,0.00027,15.9151]
[1777451105610,36.93,77094.39,33.4,0.5293,0.00027,15.91512]
[1777451109702,36.93,77097.04,33.4,0.53002,0.00027,15.91353]
[1777451110646,36.92,77093.2,33.4,0.52899,0.00027,15.9158]
[1777451115681,36.92,77092.48,33.4,0.5288,0.00027,15.9162]
[1777451120716,36.91,77089.2,33.4,0.52792,0.00027,15.91803]
[1777451125550,36.91,77090.54,33.4,0.52828,0.00027,15.91728]
[1777451125565,36.91,77090.54,33.4,0.52828,0.00027,15.91728]
[1777451127330,36.9,77093.34,33.4,0.52903,0.00027,15.91568]
[1777451132802,36.89,77094.91,33.4,0.52947,0.00027,15.9091]
[1777451135823,36.89,77098.44,33.4,0.53043,0.00027,15.90696]
[1777451137245,36.89,77098.44,33.4,0.53043,0.00027,15.90696]
[1777451137266,36.89,77098.44,33.4,0.53043,0.00027,15.90696]
[1777451137279,36.89,77098.44,33.4,0.53043,0.00027,15.90696]
[1777451137298,36.89,77098.44,33.4,0.53043,0.00027,15.90696]
[1777451138845,36.89,77103.6,33.4,0.53182,0.00027,15.90368]
[1777451140909,36.89,77104.86,33.4,0.53216,0.00027,15.90284]
[1777451147489,36.88,77106.26,33.4,0.53254,0.00027,15.9019]
[1777451147496,36.88,77106.26,33.4,0.53254,0.00027,15.9019]
[1777451152943,36.88,77110.92,33.4,0.5338,0.00027,15.89867]
[1777451154957,36.88,77115.55,33.4,0.53504,0.00027,15.89532]
[1777451158790,36.88,77117.76,33.4,0.53564,0.00027,15.89366]
[1777451160740,36.88,77118.44,33.4,0.53582,0.00027,15.89314]
[1777451162528,36.88,77116.31,33.4,0.53525,0.00027,15.89475]
[1777451163523,36.88,77114.73,33.4,0.53482,0.00027,15.89592]
[1777451165027,36.88,77118.29,33.4,0.53578,0.00027,15.89325]
[1777451165627,36.88,77118.29,33.4,0.53578,0.00027,15.89325]
[1777451167317,36.88,77118.02,33.4,0.53571,0.00027,15.89346]
[1777451172335,36.88,77118.12,33.4,0.53574,0.00027,15.89338]
[1777451173537,36.88,77117.79,33.4,0.53565,0.00027,15.89363]
[1777451175311,36.88,77118.1,33.4,0.53573,0.00027,15.8934]
[1777451181140,36.88,77118.78,33.4,0.53592,0.00027,15.89287]
[1777451186175,36.87,77118.92,33.4,0.53596,0.00027,15.89275]
[1777451191209,36.83,77118.83,33.4,0.53597,0.00027,15.88706]
[1777451195635,36.83,77119.19,33.4,0.53608,0.00027,15.88676]
[1777451196030,36.83,77119.19,33.4,0.53608,0.00027,15.88676]
[1777451197413,36.82,77117.03,33.4,0.5355,0.00027,15.88839]
[1777451198260,36.82,77109.49,33.4,0.53346,0.00027,15.89388]
[1777451203295,36.79,77108.18,33.4,0.53313,0.00027,15.89473]
[1777451208330,36.79,77107.9,33.4,0.53305,0.00027,15.89492]
[1777451213271,36.79,77108.14,33.4,0.53312,0.00027,15.89475]
[1777451214276,36.79,77107.73,33.4,0.53301,0.00027,15.89503]
[1777451217606,36.79,77106.25,33.4,0.53261,0.00027,15.89604]
[1777451218072,36.79,77105.12,33.4,0.5323,0.00027,15.8968]
[1777451223436,36.78,77102.39,33.4,0.53157,0.00027,15.89859]
[1777451227983,36.78,77103.35,33.4,0.53183,0.00027,15.89796]
[1777451233506,36.74,77103.41,33.4,0.53187,0.00027,15.89785]
[1777451238233,36.72,77104.39,33.4,0.53215,0.00027,15.89714]
[1777451243576,36.58,77104.42,33.4,0.53226,0.00027,15.89681]
[1777451246504,36.53,77104.35,33.4,0.53227,0.00027,15.89675]
[1777451251631,36.47,77106.17,33.4,0.53281,0.00027,15.88973]
[1777451256666,36.46,77106.19,33.4,0.53283,0.00027,15.88969]
[1777451261701,36.45,77105.82,33.4,0.53273,0.00027,15.88992]
[1777451266737,36.44,77105.12,33.4,0.53255,0.00027,15.89038]
[1777451271771,36.43,77105.01,33.4,0.53253,0.00027,15.89043]
[1777451276807,36.42,77106.04,33.4,0.53282,0.00027,15.8897]
[1777451281842,36.41,77104.92,33.4,0.53252,0.00027,15.89044]
[1777451286877,36.39,77102.96,33.4,0.53199,0.00027,15.89175]
[1777451290905,36.36,77098.55,33.4,0.5308,0.00027,15.89457]
[1777451295940,36.29,77099.09,33.4,0.531,0.00027,15.89407]
[1777451301982,36.27,77100.17,33.4,0.5313,0.00027,15.89334]
[1777451307018,36.26,77099.89,33.4,0.53123,0.00027,15.89351]
[1777451312053,36.25,77099.46,33.4,0.53113,0.00027,15.88811]
[1777451317088,36.24,77099.25,33.4,0.53108,0.00027,15.88822]
[1777451322123,36.23,77099.12,33.4,0.53105,0.00027,15.88829]
[1777451327158,36.22,77100.22,33.4,0.53136,0.00027,15.88755]
[1777451332193,36.19,77099.13,33.4,0.53108,0.00028,15.8882]
[1777451337229,36.11,77100.78,33.4,0.53159,0.00028,15.88695]
[1777451342264,36.1,77100.94,33.4,0.53164,0.00028,15.88682]
[1777451347299,36.09,77100.27,33.4,0.53146,0.00028,15.88725]
[1777451352334,36.09,77101.62,33.4,0.53184,0.00028,15.88633]
[1777451357371,36.08,77102.83,33.4,0.53218,0.00028,15.88549]
[1777451362406,36.06,77102.5,33.4,0.5321,0.00028,15.88567]
[1777451367441,36.05,77101.04,33.4,0.5317,0.00028,15.88664]
[1777451372476,36.04,77100.06,33.4,0.53145,0.00028,15.88162]
[1777451377511,36.03,77100.29,33.4,0.53151,0.00028,15.88145]
[1777451382546,36.02,77100.61,33.4,0.53161,0.00028,15.88122]
[1777451387581,36.02,77100.85,33.4,0.53168,0.00028,15.88104]
[1777451392615,36.01,77100.91,33.4,0.5317,0.00028,15.88098]
[1777451399065,36.0,77100.83,33.4,0.53168,0.00028,15.88102]
[1777451400164,36.0,77098.13,33.4,0.53094,0.00028,15.8828]
[1777451400272,36.0,77098.13,33.4,0.53094,0.00028,15.8828]
[1777451400349,36.0,77098.13,33.4,0.53094,0.00028,15.8828]
[1777451400674,36.0,77089.73,33.4,0.52862,0.00028,15.888]
[1777451401681,35.99,77085.86,33.4,0.52755,0.00028,15.89022]
[1777451402088,35.99,77085.86,33.4,0.52755,0.00028,15.89022]
[1777451402657,35.99,77085.86,33.4,0.52755,0.00028,15.89022]
[1777451402858,35.97,77083.62,33.4,0.52694,0.00028,15.89141]
[1777451408730,35.93,77082.27,33.4,0.52659,0.00028,15.89208]
[1777451413311,35.92,77079.87,33.4,0.52592,0.00028,15.89333]
[1777451413561,35.92,77079.87,33.4,0.52592,0.00028,15.89333]
[1777451413764,35.92,77073.79,33.4,0.52423,0.00028,15.89631]
[1777451415779,35.92,77070.18,33.4,0.52323,0.00028,15.89795]
[1777451420814,35.92,77069.66,33.4,0.52309,0.00028,15.89817]
[1777451422827,35.92,77073.24,33.4,0.52408,0.00028,15.89656]
[1777451427863,35.91,77074.02,33.4,0.5243,0.00028,15.89619]
[1777451431837,35.91,77074.84,33.4,0.52453,0.00028,15.8958]
[1777451431891,35.91,77077.23,33.4,0.5252,0.00028,15.88899]
[1777451436927,35.91,77077.49,33.4,0.52528,0.00028,15.88886]
[1777451439540,35.91,77076.22,33.4,0.52492,0.00028,15.88948]
[1777451439640,35.91,77075.67,33.4,0.52477,0.00028,15.88975]
[1777451444985,35.9,77074.05,33.4,0.52432,0.00028,15.89052]
[1777451450388,35.9,77073.48,33.4,0.52416,0.00028,15.89078]
[1777451455397,35.9,77073.81,33.4,0.52426,0.00028,15.89062]
[1777451455839,35.9,77073.81,33.4,0.52426,0.00028,15.89062]
[1777451456751,35.9,77075.13,33.4,0.52462,0.00028,15.89]
[1777451462062,35.9,77076.74,33.4,0.52507,0.00028,15.88921]
[1777451462104,35.9,77076.23,33.4,0.52493,0.00028,15.88946]
[1777451467140,35.89,77073.56,33.4,0.52419,0.00028,15.89073]
[1777451472232,35.89,77073.43,33.4,0.52415,0.00028,15.89079]
[1777451472238,35.89,77073.43,33.4,0.52415,0.00028,15.89079]
[1777451473182,35.89,77068.79,33.4,0.52286,0.00028,15.89287]
[1777451474319,35.89,77068.79,33.4,0.52286,0.00028,15.89287]
[1777451474377,35.89,77065.21,33.4,0.52187,0.00028,15.89436]
[1777451480231,35.89,77065.61,33.4,0.52198,0.00028,15.89419]
[1777451485267,35.88,77065.5,33.4,0.52195,0.00028,15.89424]
[1777451487201,35.88,77065.83,33.4,0.52205,0.00028,15.8941]
[1777451487280,35.88,77065.83,33.4,0.52205,0.00028,15.8941]
[1777451487371,35.88,77065.83,33.4,0.52205,0.00028,15.8941]
[1777451487577,35.88,77065.83,33.4,0.52205,0.00028,15.8941]
[1777451488264,35.88,77065.38,33.4,0.52192,0.00028,15.89428]
[1777451488288,35.88,77059.3,33.4,0.52023,0.00028,15.8966]
[1777451493323,35.87,77056.76,33.4,0.51953,0.00028,15.89182]
[1777451498358,35.86,77055.67,33.4,0.51923,0.00028,15.89218]
[1777451503393,35.86,77055.94,33.4,0.51931,0.00028,15.89209]
[1777451504781,35.86,77055.94,33.4,0.51931,0.00028,15.89209]
[1777451505241,35.85,77055.41,33.4,0.51916,0.00028,15.89226]
[1777451510441,35.85,77055.18,33.4,0.5191,0.00028,15.89233]
[1777451513804,35.84,77055.6,33.4,0.51922,0.00028,15.89219]
[1777451513810,35.84,77055.6,33.4,0.51922,0.00028,15.89219]
[1777451514681,35.84,77056.52,33.4,0.51947,0.00028,15.89188]
[1777451514707,35.84,77056.52,33.4,0.51947,0.00028,15.89188]
[1777451514742,35.84,77056.52,33.4,0.51947,0.00028,15.89188]
[1777451514816,35.84,77056.52,33.4,0.51947,0.00028,15.89188]
[1777451514844,35.84,77056.52,33.4,0.51947,0.00028,15.89188]
[1777451515003,35.84,77057.85,33.4,0.51984,0.00028,15.89143]
[1777451515102,35.84,77057.85,33.4,0.51984,0.00028,15.89143]
[1777451515477,35.84,77047.65,33.4,0.517,0.00028,15.89456]
[1777451516484,35.84,77039.64,33.4,0.51477,0.00028,15.89646]
[1777451518135,35.83,77039.44,33.4,0.51471,0.00028,15.8965]
[1777451522139,35.83,77038.87,33.4,0.51455,0.00028,15.89661]
[1777451522524,35.83,77038.87,33.4,0.51455,0.00028,15.89661]
[1777451524157,35.83,77034.85,33.4,0.51343,0.00028,15.89735]
[1777451529576,35.82,77032.1,33.4,0.51266,0.00028,15.89778]
[1777451530777,35.82,77032.1,33.4,0.51266,0.00028,15.89778]
[1777451532673,35.82,77032.6,33.4,0.5128,0.00028,15.89771]
[1777451535668,35.82,77029.2,33.4,0.51186,0.00028,15.89818]
[1777451535904,35.82,77029.2,33.4,0.51186,0.00028,15.89818]
[1777451536625,35.81,77029.41,33.4,0.51191,0.00028,15.89815]
[1777451536994,35.81,77029.41,33.4,0.51191,0.00028,15.89815]
[1777451537345,35.81,77029.41,33.4,0.51191,0.00028,15.89815]
[1777451537597,35.81,77029.41,33.4,0.51191,0.00028,15.89815]
[1777451542667,35.8,77026.34,33.4,0.51106,0.00028,15.8985]
[1777451545130,35.8,77023.8,33.4,0.51035,0.00028,15.89873]
[1777451545688,35.8,77018.83,33.4,0.50896,0.00028,15.89905]
[1777451546019,35.8,77018.83,33.4,0.50896,0.00028,15.89905]
[1777451547611,35.8,77016.14,33.4,0.50821,0.00028,15.89914]
[1777451547777,35.8,77016.14,33.4,0.50821,0.00028,15.89914]
[1777451547851,35.8,77016.14,33.4,0.50821,0.00028,15.89914]
[1777451547952,35.79,77010.7,33.4,0.50669,0.00028,15.89914]
[1777451548709,35.79,77005.56,33.4,0.50525,0.00028,15.89894]
[1777451551882,35.78,77002.24,33.4,0.50432,0.00028,15.89305]
[1777451552854,35.78,77002.24,33.4,0.50432,0.00028,15.89305]
[1777451558786,35.77,77000.51,33.4,0.50383,0.00028,15.89289]
[1777451560838,35.77,77000.05,33.4,0.50371,0.00028,15.89285]
[1777451566835,35.75,76999.21,33.4,0.50347,0.00028,15.89276]
[1777451569434,35.75,76998.84,33.4,0.50336,0.00028,15.89272]
[1777451574915,35.74,76998.16,33.4,0.50317,0.00028,15.89264]
[1777451576363,35.74,76998.4,33.4,0.50324,0.00028,15.89267]
[1777451577747,35.74,76998.17,33.4,0.50318,0.00028,15.89264]
[1777451582181,35.73,77001.09,33.4,0.50399,0.00028,15.89295]
[1777451582235,35.73,77001.09,33.4,0.50399,0.00028,15.89295]
[1777451582462,35.73,77001.09,33.4,0.50399,0.00028,15.89295]
[1777451582949,35.73,76996.43,33.4,0.50269,0.00028,15.89243]
[1777451583677,35.73,76996.43,33.4,0.50269,0.00028,15.89243]
[1777451585280,35.73,76992.49,33.4,0.50158,0.00028,15.89185]
[1777451585760,35.73,76992.49,33.4,0.50158,0.00028,15.89185]
[1777451591005,35.72,76993.55,33.4,0.50188,0.00028,15.89201]
[1777451593232,35.72,76993.85,33.4,0.50196,0.00028,15.89206]
[1777451599063,35.7,76991.09,33.4,0.50118,0.00028,15.89161]
[1777451604099,35.7,76991.31,33.4,0.50125,0.00028,15.89165]
[1777451609134,35.69,76992.9,33.4,0.50169,0.00028,15.89191]
[1777451615177,35.69,76991.36,33.4,0.50126,0.00028,15.88601]
[1777451620211,35.68,76991.84,33.4,0.50139,0.00028,15.88609]
[1777451625246,35.68,76991.73,33.4,0.50136,0.00028,15.88607]
[1777451630281,35.68,76991.4,33.4,0.50127,0.00028,15.88602]
[1777451631791,35.68,76991.4,33.4,0.50127,0.00028,15.88602]
[1777451631796,35.68,76991.4,33.4,0.50127,0.00028,15.88602]
[1777451634914,35.67,76996.2,33.4,0.50261,0.00028,15.88675]
[1777451640350,35.67,76996.57,33.4,0.50272,0.00028,15.8868]
[1777451642772,35.67,76996.62,33.4,0.50273,0.00028,15.8868]
[1777451643838,35.67,76996.73,33.4,0.50276,0.00028,15.88682]
[1777451647935,35.67,76993.48,33.4,0.50185,0.00028,15.88636]
[1777451648075,35.67,76993.48,33.4,0.50185,0.00028,15.88636]
[1777451648317,35.67,76990.4,33.4,0.50098,0.00028,15.88584]
[1777451648335,35.67,76990.4,33.4,0.50098,0.00028,15.88584]
[1777451648355,35.67,76990.4,33.4,0.50098,0.00028,15.88584]
[1777451648521,35.67,76990.4,33.4,0.50098,0.00028,15.88584]
[1777451649413,35.67,76979.7,33.4,0.49798,0.00028,15.88348]
[1777451654449,35.66,76980.43,33.4,0.49818,0.00028,15.88367]
[1777451659484,35.65,76979.54,33.4,0.49793,0.00028,15.88344]
[1777451661192,35.65,76979.96,33.4,0.49805,0.00028,15.88355]
[1777451664166,35.65,76980.4,33.4,0.49817,0.00028,15.88366]
[1777451664634,35.65,76980.4,33.4,0.49817,0.00028,15.88366]
[1777451665526,35.65,76974.68,33.4,0.49656,0.00028,15.88206]
[1777451670564,35.64,76974.76,33.4,0.49658,0.00028,15.88208]
[1777451672579,35.64,76978.88,33.4,0.49774,0.00028,15.87761]
[1777451673871,35.64,76978.88,33.4,0.49774,0.00028,15.87761]
[1777451679628,35.63,76979.09,33.4,0.49779,0.00028,15.87767]
[1777451684663,35.63,76977.59,33.4,0.49737,0.00028,15.87726]
[1777451689698,35.62,76979.17,33.4,0.49781,0.00028,15.87769]
[1777451692718,35.62,76983.25,33.4,0.49896,0.00028,15.87871]
[1777451696789,35.62,76984.32,33.4,0.49926,0.00028,15.87896]
[1777451701524,35.61,76984.57,33.4,0.49933,0.00028,15.87902]
[1777451701759,35.61,76984.57,33.4,0.49933,0.00028,15.87902]
[1777451701782,35.61,76987.9,33.4,0.50027,0.00028,15.87972]
[1777451706817,35.61,76990.52,33.4,0.501,0.00028,15.88022]
[1777451708155,35.61,76990.52,33.4,0.501,0.00028,15.88022]
[1777451712599,35.61,76990.28,33.4,0.50094,0.00028,15.88017]
[1777451717894,35.6,76990.65,33.4,0.50104,0.00028,15.88024]
[1777451722929,35.59,76990.41,33.4,0.50097,0.00028,15.8802]
[1777451725065,35.59,76990.42,33.4,0.50097,0.00028,15.8802]
[1777451730985,35.59,76990.1,33.4,0.50088,0.00028,15.88014]
[1777451736019,35.58,76990.82,33.4,0.50108,0.00028,15.87462]
[1777451741054,35.58,76987.91,33.4,0.50026,0.00028,15.87407]
[1777451746090,35.58,76987.4,33.4,0.50012,0.00028,15.87397]
[1777451747961,35.57,76987.82,33.4,0.50024,0.00028,15.87406]
[1777451747992,35.57,76987.82,33.4,0.50024,0.00028,15.87406]
[1777451748045,35.57,76987.82,33.4,0.50024,0.00028,15.87406]
[1777451748083,35.57,76987.82,33.4,0.50024,0.00028,15.87406]
[1777451748200,35.57,76987.82,33.4,0.50024,0.00028,15.87406]
[1777451748191,35.57,76981.62,33.4,0.49849,0.00028,15.87267]
[1777451748232,35.57,76981.62,33.4,0.49849,0.00028,15.87267]
[1777451748424,35.57,76981.62,33.4,0.49849,0.00028,15.87267]
[1777451748467,35.57,76981.62,33.4,0.49849,0.00028,15.87267]
[1777451748475,35.57,76981.62,33.4,0.49849,0.00028,15.87267]
[1777451749113,35.57,76969.89,33.4,0.49518,0.00028,15.8692]
[1777451750128,35.57,76969.89,33.4,0.49518,0.00028,15.8692]
[1777451750132,35.57,76969.89,33.4,0.49518,0.00028,15.8692]
[1777451750124,35.57,76966.19,33.4,0.49414,0.00028,15.86788]
[1777451750316,35.57,76966.19,33.4,0.49414,0.00028,15.86788]
[1777451750362,35.57,76966.19,33.4,0.49414,0.00028,15.86788]
[1777451750369,35.57,76966.19,33.4,0.49414,0.00028,15.86788]
[1777451751131,35.55,76962.47,33.4,0.49308,0.00028,15.86644]
[1777451754421,35.51,76960.85,33.4,0.49261,0.00028,15.86577]
[1777451754507,35.51,76960.85,33.4,0.49261,0.00028,15.86577]
[1777451754538,35.51,76960.85,33.4,0.49261,0.00028,15.86577]
[1777451754816,35.51,76960.85,33.4,0.49261,0.00028,15.86577]
[1777451755159,35.51,76970.03,33.4,0.4952,0.00028,15.86924]
[1777451756166,35.51,76975.37,33.4,0.49671,0.00028,15.87095]
[1777451757808,35.51,76976.59,33.4,0.49705,0.00028,15.87131]
[1777451757832,35.51,76976.59,33.4,0.49705,0.00028,15.87131]
[1777451757902,35.51,76976.59,33.4,0.49705,0.00028,15.87131]
[1777451758181,35.5,76979.51,33.4,0.49787,0.00028,15.87212]
[1777451760195,35.5,76985.03,33.4,0.49943,0.00028,15.87347]
[1777451762202,35.5,76987.95,33.4,0.50026,0.00028,15.87408]
[1777451762266,35.5,76987.95,33.4,0.50026,0.00028,15.87408]
[1777451762430,35.5,76987.95,33.4,0.50026,0.00028,15.87408]
[1777451762544,35.5,76987.95,33.4,0.50026,0.00028,15.87408]
[1777451762793,35.5,76987.95,33.4,0.50026,0.00028,15.87408]
[1777451763216,35.5,76993.27,33.4,0.50176,0.00028,15.87503]
[1777451764908,35.5,76993.27,33.4,0.50176,0.00028,15.87503]
[1777451765299,35.49,76995.94,33.4,0.50251,0.00028,15.87542]
[1777451765353,35.49,76995.94,33.4,0.50251,0.00028,15.87542]
[1777451765657,35.49,76995.94,33.4,0.50251,0.00028,15.87542]
[1777451766442,35.49,76996.9,33.4,0.50278,0.00028,15.87554]
[1777451768192,35.49,76998.4,33.4,0.50321,0.00028,15.87573]
[1777451767684,35.49,77002.53,33.4,0.50437,0.00028,15.87614]
[1777451769493,35.49,77001.92,33.4,0.5042,0.00028,15.87608]
[1777451769788,35.49,77001.92,33.4,0.5042,0.00028,15.87608]
[1777451769820,35.49,77001.92,33.4,0.5042,0.00028,15.87608]
[1777451769838,35.49,77001.92,33.4,0.5042,0.00028,15.87608]
[1777451769972,35.49,77001.92,33.4,0.5042,0.00028,15.87608]
[1777451770518,35.49,77000.7,33.4,0.50386,0.00028,15.87597]
[1777451770581,35.49,76995.48,33.4,0.50238,0.00028,15.87535]
[1777451771273,35.48,76988.88,33.4,0.50051,0.00028,15.87426]
[1777451772920,35.48,76988.88,33.4,0.50051,0.00028,15.87426]
[1777451772975,35.48,76988.88,33.4,0.50051,0.00028,15.87426]
[1777451772987,35.48,76988.88,33.4,0.50051,0.00028,15.87426]
[1777451773006,35.48,76988.88,33.4,0.50051,0.00028,15.87426]
[1777451773288,35.47,76993.38,33.4,0.50179,0.00028,15.87505]
[1777451774909,35.47,76993.38,33.4,0.50179,0.00028,15.87505]
[1777451774986,35.47,76998.13,33.4,0.50313,0.00028,15.8757]
[1777451776463,35.47,76996.87,33.4,0.50277,0.00028,15.87554]
[1777451782352,35.48,76998.3,33.4,0.50318,0.00028,15.87572]
[1777451787387,35.49,76999.29,33.4,0.50346,0.00028,15.87583]
[1777451792148,35.49,76998.12,33.4,0.50313,0.00028,15.87569]
[1777451792252,35.49,76998.34,33.4,0.50319,0.00028,15.87007]
[1777451792840,35.49,76998.34,33.4,0.50319,0.00028,15.87007]
[1777451797457,35.48,76994.03,33.4,0.50197,0.00028,15.86949]
[1777451802492,35.48,76991.03,33.4,0.50112,0.00028,15.869]
[1777451803326,35.48,76991.03,33.4,0.50112,0.00028,15.869]
[1777451806382,35.48,76990.95,33.4,0.5011,0.00028,15.86899]
[1777451806468,35.48,76990.95,33.4,0.5011,0.00028,15.86899]
[1777451806524,35.48,76990.95,33.4,0.5011,0.00028,15.86899]
[1777451806586,35.48,76990.95,33.4,0.5011,0.00028,15.86899]
[1777451807097,35.48,76990.95,33.4,0.5011,0.00028,15.86899]
[1777451807528,35.48,76997.81,33.4,0.50304,0.00028,15.87]
[1777451812562,35.48,77000.67,33.4,0.50385,0.00028,15.87032]
[1777451815405,35.48,76999.19,33.4,0.50343,0.00028,15.87016]
[1777451815428,35.48,76999.19,33.4,0.50343,0.00028,15.87016]
[1777451815434,35.48,76999.19,33.4,0.50343,0.00028,15.87016]
[1777451815464,35.48,76999.19,33.4,0.50343,0.00028,15.87016]
[1777451815840,35.48,76999.19,33.4,0.50343,0.00028,15.87016]
[1777451815869,35.48,76994.59,33.4,0.50213,0.00028,15.86957]
[1777451817598,35.47,76990.85,33.4,0.50107,0.00028,15.86897]
[1777451822079,35.47,76990.01,33.4,0.50083,0.00028,15.86882]
[1777451822092,35.47,76990.01,33.4,0.50083,0.00028,15.86882]
[1777451822109,35.47,76990.01,33.4,0.50083,0.00028,15.86882]
[1777451822112,35.47,76990.01,33.4,0.50083,0.00028,15.86882]
[1777451822117,35.47,76990.01,33.4,0.50083,0.00028,15.86882]
[1777451823640,35.47,76994.58,33.4,0.50212,0.00028,15.86957]
[1777451824640,35.47,76994.58,33.4,0.50212,0.00028,15.86957]
[1777451824906,35.47,76994.58,33.4,0.50212,0.00028,15.86957]
[1777451827793,35.47,77000.52,33.4,0.5038,0.00028,15.8703]
[1777451828058,35.47,77000.52,33.4,0.5038,0.00028,15.8703]
[1777451833710,35.47,77001.73,33.4,0.50414,0.00028,15.87041]
[1777451838745,35.47,77002.69,33.4,0.50442,0.00028,15.8705]
[1777451844790,35.48,77003.43,33.4,0.50463,0.00028,15.87055]
[1777451849825,35.48,77003.17,33.4,0.50455,0.00028,15.87053]
[1777451854859,35.48,77002.96,33.4,0.50449,0.00028,15.86486]
[1777451859895,35.48,77002.69,33.4,0.50442,0.00028,15.86484]
[1777451862647,35.48,77002.65,33.4,0.5044,0.00028,15.86484]
[1777451863242,35.48,77002.65,33.4,0.5044,0.00028,15.86484]
[1777451863840,35.48,77002.03,33.4,0.50423,0.00028,15.86478]
[1777451863923,35.48,76997.61,33.4,0.50298,0.00028,15.86432]
[1777451865262,35.48,76997.61,33.4,0.50298,0.00028,15.86432]
[1777451864929,35.48,76993.52,33.4,0.50182,0.00028,15.86376]
[1777451869965,35.48,76990.82,33.4,0.50106,0.00028,15.86331]
[1777451871979,35.48,76992.6,33.4,0.50156,0.00028,15.86361]
[1777451874438,35.47,76996.44,33.4,0.50265,0.00028,15.86417]
[1777451874905,35.47,76996.44,33.4,0.50265,0.00028,15.86417]
[1777451880036,35.48,76998.5,33.4,0.50323,0.00028,15.86443]
[1777451880448,35.48,76998.5,33.4,0.50323,0.00028,15.86443]
[1777451880563,35.48,76998.5,33.4,0.50323,0.00028,15.86443]
[1777451880620,35.48,76998.5,33.4,0.50323,0.00028,15.86443]
[1777451881043,35.48,77007.86,33.4,0.50588,0.00028,15.86516]
[1777451882297,35.48,77007.86,33.4,0.50588,0.00028,15.86516]
[1777451882299,35.47,77014.91,33.4,0.50787,0.00028,15.86524]
[1777451883001,35.47,77014.91,33.4,0.50787,0.00028,15.86524]
[1777451885597,35.47,77014.79,33.4,0.50784,0.00028,15.86524]
[1777451885637,35.47,77014.79,33.4,0.50784,0.00028,15.86524]
[1777451885907,35.47,77014.79,33.4,0.50784,0.00028,15.86524]
[1777451886838,35.47,77017.2,33.4,0.50852,0.00028,15.86518]
[1777451887327,35.47,77019.43,33.4,0.50915,0.00028,15.86509]
[1777451888065,35.47,77019.43,33.4,0.50915,0.00028,15.86509]
[1777451889655,35.47,77019.3,33.4,0.50911,0.00028,15.8651]
[1777451890106,35.47,77019.19,33.4,0.50908,0.00028,15.8651]
[1777451895141,35.46,77019.17,33.4,0.50907,0.00028,15.8651]
[1777451900176,35.45,77020.45,33.4,0.50944,0.00028,15.86503]
[1777451905211,35.45,77020.44,33.4,0.50943,0.00028,15.86503]
[1777451911253,35.44,77020.88,33.4,0.50956,0.00028,15.85934]
[1777451912316,35.44,77020.88,33.4,0.50956,0.00028,15.85934]
[1777451912325,35.44,77020.88,33.4,0.50956,0.00028,15.85934]
[1777451918301,35.43,77020.92,33.4,0.50957,0.00028,15.85934]
[1777451923340,35.43,77020.97,33.4,0.50959,0.00028,15.85934]
[1777451928375,35.43,77021.86,33.4,0.50984,0.00028,15.85928]
[1777451932011,35.43,77022.27,33.4,0.50995,0.00028,15.85925]
[1777451932844,35.43,77022.75,33.4,0.51009,0.00028,15.85921]
[1777451932946,35.43,77024.99,33.4,0.51072,0.00028,15.85901]
[1777451936600,35.42,77027.03,33.4,0.5113,0.00028,15.8588]
[1777451938328,35.42,77027.04,33.4,0.51131,0.00028,15.8588]
[1777451939342,35.42,77022.05,33.4,0.50989,0.00028,15.85926]
[1777451940376,35.42,77022.05,33.4,0.50989,0.00028,15.85926]
[1777451942473,35.42,77012.91,33.4,0.5073,0.00028,15.8596]
[1777451947509,35.42,77011.83,33.4,0.507,0.00028,15.85959]
[1777451951835,35.42,77010.98,33.4,0.50676,0.00028,15.85958]
[1777451954732,35.42,77009.23,33.4,0.50626,0.00028,15.85955]
[1777451957439,35.41,77007.21,33.4,0.50569,0.00028,15.85947]
[1777451957832,35.41,77003.51,33.4,0.50464,0.00028,15.85925]
[1777451963621,35.42,77002.29,33.4,0.5043,0.00028,15.85915]
[1777451964902,35.42,77002.29,33.4,0.5043,0.00028,15.85915]
[1777451969295,35.42,77005.86,33.4,0.50531,0.00028,15.8594]
[1777451972407,35.42,77005.13,33.4,0.5051,0.00028,15.85936]
[1777451977720,35.42,77004.24,33.4,0.50485,0.00028,15.85364]
[1777451982755,35.42,77004.86,33.4,0.50502,0.00028,15.85368]
[1777451985597,35.43,77005.55,33.4,0.50522,0.00028,15.85372]
[1777451989804,35.43,77010.31,33.4,0.50657,0.00028,15.85391]
[1777451994839,35.43,77011.57,33.4,0.50693,0.00028,15.85393]
[1777451999873,35.43,77011.34,33.4,0.50686,0.00028,15.85393]
[1777452004908,35.42,77012.4,33.4,0.50716,0.00028,15.85394]
[1777452006004,35.42,77012.4,33.4,0.50716,0.00028,15.85394]
[1777452011795,35.42,77014.58,33.4,0.50778,0.00028,15.85393]
[1777452016993,35.42,77012.44,33.4,0.50717,0.00028,15.85394]
[1777452022029,35.42,77012.05,33.4,0.50706,0.00028,15.85393]
[1777452025563,35.42,77012.01,33.4,0.50705,0.00028,15.85393]
[1777452030530,35.42,77008.95,33.4,0.50618,0.00028,15.85388]
[1777452030707,35.42,77008.95,33.4,0.50618,0.00028,15.85388]
[1777452031092,35.42,77005.83,33.4,0.5053,0.00028,15.84808]
[1777452032103,35.42,77005.83,33.4,0.5053,0.00028,15.84808]
[1777452032110,35.42,77002.02,33.4,0.50422,0.00028,15.8478]
[1777452034386,35.42,76999.87,33.4,0.50361,0.00028,15.8476]
[1777452034760,35.42,76998.56,35.4,0.50324,0.00028,15.84746]
[1777452035120,35.42,76998.59,35.4,0.50325,0.00028,15.84746]
[1777452040155,35.42,76997.89,35.4,0.50305,0.00028,15.84738]
[1777452040839,35.42,76997.89,35.4,0.50305,0.00028,15.84738]
[1777452042513,35.42,76998.13,35.4,0.50311,0.00028,15.84741]
[1777452042532,35.42,76998.13,35.4,0.50311,0.00028,15.84741]
[1777452042588,35.42,76998.13,35.4,0.50311,0.00028,15.84741]
[1777452042641,35.42,76998.13,35.4,0.50311,0.00028,15.84741]
[1777452043176,35.42,77004.87,35.4,0.50503,0.00028,15.84802]
[1777452044183,35.42,77010.33,35.4,0.50657,0.00028,15.84825]
[1777452047453,35.41,77010.76,35.4,0.5067,0.00028,15.84826]
[1777452050471,35.4,77010.91,35.4,0.50674,0.00028,15.84826]
[1777452054927,35.4,77013.06,35.4,0.50735,0.00028,15.84827]
[1777452056616,35.39,77013.05,35.4,0.50734,0.00028,15.84827]
[1777452056632,35.39,77013.05,35.4,0.50734,0.00028,15.84827]
[1777452056665,35.39,77013.05,35.4,0.50734,0.00028,15.84827]
[1777452062459,35.39,77013.75,35.4,0.50754,0.00028,15.84827]
[1777452062781,35.39,77013.66,35.4,0.50752,0.00028,15.84827]
[1777452068351,35.39,77010.67,35.4,0.50667,0.00028,15.84826]
[1777452073386,35.38,77010.95,35.4,0.50675,0.00028,15.84826]
[1777452074030,35.38,77010.95,35.4,0.50675,0.00028,15.84826]
[1777452080435,35.37,77011.31,35.4,0.50685,0.00028,15.84826]
[1777452081938,35.37,77011.63,35.4,0.50694,0.00028,15.84827]
[1777452082137,35.37,77011.63,35.4,0.50694,0.00028,15.84827]
[1777452082449,35.37,77017.6,35.4,0.50864,0.00028,15.84818]
[1777452083456,35.37,77022.21,35.4,0.50994,0.00028,15.84792]
[1777452088491,35.37,77022.17,35.4,0.50993,0.00028,15.84792]
[1777452093525,35.37,77022.43,35.4,0.51001,0.00028,15.84224]
[1777452098561,35.37,77024.81,35.4,0.51068,0.00028,15.84203]
[1777452101837,35.37,77026.04,35.4,0.51103,0.00028,15.84191]
[1777452104897,35.37,77026.97,35.4,0.5113,0.00028,15.8418]
[1777452110645,35.37,77024.34,35.4,0.51055,0.00028,15.84208]
[1777452114360,35.37,77024.81,35.4,0.51068,0.00028,15.84203]
[1777452121721,35.37,77024.47,35.4,0.51059,0.00028,15.84206]
[1777452126757,35.37,77025.39,35.4,0.51085,0.00028,15.84197]
[1777452133020,35.37,77025.36,35.4,0.51084,0.00028,15.84198]
[1777452133364,35.37,77025.36,35.4,0.51084,0.00028,15.84198]
[1777452133369,35.37,77024.9,35.4,0.51071,0.00028,15.84202]
[1777452133806,35.37,77021.69,35.4,0.5098,0.00028,15.84229]
[1777452138841,35.37,77019.79,35.4,0.50926,0.00028,15.84241]
[1777452143876,35.37,77019.01,35.4,0.50904,0.00028,15.84245]
[1777452148772,35.37,77019.6,35.4,0.5092,0.00028,15.84242]
[1777452149190,35.37,77019.6,35.4,0.5092,0.00028,15.84242]
[1777452149291,35.37,77020.04,35.4,0.50933,0.00028,15.8424]
[1777452153946,35.37,77024.95,35.4,0.51072,0.00028,15.83635]
[1777452155963,35.37,77025.53,35.4,0.51089,0.00028,15.83629]
[1777452162001,35.37,77024.58,35.4,0.51062,0.00028,15.83639]
[1777452167499,35.37,77023.71,35.4,0.51037,0.00028,15.83646]
[1777452167572,35.37,77020.45,35.4,0.50945,0.00028,15.83671]
[1777452167715,35.37,77020.45,35.4,0.50945,0.00028,15.83671]
[1777452167839,35.37,77020.45,35.4,0.50945,0.00028,15.83671]
[1777452168020,35.37,77020.45,35.4,0.50945,0.00028,15.83671]
[1777452168121,35.37,77014.06,35.4,0.50763,0.00028,15.83694]
[1777452169058,35.37,77006.12,35.4,0.50538,0.00028,15.83676]
[1777452170570,35.37,77006.12,35.4,0.50538,0.00028,15.83676]
[1777452170571,35.37,77006.12,35.5,0.50538,0.00028,15.83676]
[1777452170579,35.37,77006.12,35.5,0.50538,0.00028,15.83676]
[1777452170590,35.37,77006.12,35.7,0.50538,0.00028,15.83676]
[1777452170594,35.37,77006.12,35.7,0.50538,0.00028,15.83676]
[1777452170619,35.37,77006.6,35.7,0.50551,0.00028,15.83679]
[1777452173191,35.37,77005.13,35.7,0.50509,0.00028,15.83671]
[1777452179131,35.36,77004.39,35.7,0.50488,0.00028,15.83666]
[1777452180227,35.36,77004.39,35.7,0.50488,0.00028,15.83666]
[1777452186180,35.35,77002.7,35.7,0.5044,0.00028,15.83653]
[1777452188135,35.35,77002.8,35.7,0.50443,0.00028,15.83654]
[1777452192616,35.35,77004.64,35.7,0.50495,0.00028,15.83667]
[1777452192668,35.35,77004.54,35.7,0.50493,0.00028,15.83667]
[1777452194893,35.34,77004.32,35.7,0.50486,0.00028,15.83665]
[1777452195242,35.34,77008.39,35.7,0.50602,0.00028,15.83686]
[1777452196442,35.34,77008.39,35.7,0.50602,0.00028,15.83686]
[1777452196454,35.34,77008.39,35.7,0.50602,0.00028,15.83686]
[1777452196466,35.34,77008.39,35.7,0.50602,0.00028,15.83686]
[1777452196573,35.34,77008.39,35.7,0.50602,0.00028,15.83686]
[1777452196850,35.34,77009.03,35.7,0.5062,0.00028,15.83689]
[1777452196992,35.34,77009.03,35.7,0.5062,0.00028,15.83689]
[1777452197120,35.34,77009.03,35.7,0.5062,0.00028,15.83689]
[1777452197256,35.34,77015.71,35.7,0.5081,0.00028,15.83691]
[1777452198122,35.34,77015.71,35.7,0.5081,0.00028,15.83691]
[1777452198132,35.34,77015.71,35.7,0.5081,0.00028,15.83691]
[1777452198263,35.34,77020.06,35.7,0.50934,0.00028,15.83673]
[1777452203299,35.34,77019.82,35.7,0.50927,0.00028,15.83674]
[1777452208543,35.34,77020.33,35.7,0.50941,0.00028,15.83671]
[1777452212362,35.34,77016.74,35.7,0.50839,0.00028,15.83121]
[1777452217397,35.33,77020.06,35.7,0.50934,0.00028,15.83106]
[1777452220418,35.33,77016.67,35.7,0.50837,0.00028,15.83121]
[1777452225453,35.33,77019.57,35.7,0.5092,0.00028,15.83109]
[1777452230488,35.33,77020.89,35.7,0.50957,0.00028,15.83101]
[1777452235522,35.33,77020.16,35.7,0.50937,0.00028,15.83105]
[1777452240558,35.33,77022.29,35.7,0.50997,0.00028,15.83091]
[1777452242575,35.33,77022.02,35.7,0.5099,0.00028,15.83093]
[1777452245593,35.33,77026.36,35.7,0.51113,0.00028,15.83053]
[1777452249852,35.33,77028.17,35.7,0.51164,0.00028,15.83032]
[1777452249876,35.33,77028.17,35.7,0.51164,0.00028,15.83032]
[1777452250042,35.33,77028.17,35.7,0.51164,0.00028,15.83032]
[1777452250277,35.33,77028.17,35.7,0.51164,0.00028,15.83032]
[1777452250632,35.33,77030.9,35.7,0.51242,0.00028,15.82995]
[1777452250838,35.33,77030.9,35.7,0.51242,0.00028,15.82995]
[1777452256675,35.33,77032.27,35.7,0.51281,0.00028,15.82974]
[1777452261710,35.33,77033.53,35.7,0.51317,0.00028,15.82954]
[1777452266886,35.33,77033.85,35.7,0.51326,0.00028,15.82948]
[1777452272747,35.32,77034.26,35.7,0.51338,0.00028,15.82374]
[1777452273304,35.32,77034.26,35.7,0.51338,0.00028,15.82374]
[1777452274544,35.33,77035.82,35.7,0.51382,0.00028,15.82346]
[1777452274620,35.33,77035.82,35.7,0.51382,0.00028,15.82346]
[1777452274683,35.33,77041.81,35.7,0.51553,0.00028,15.8222]
[1777452277822,35.33,77045.35,35.7,0.51653,0.00028,15.82133]
[1777452279800,35.33,77045.29,35.7,0.51652,0.00028,15.82134]
[1777452280289,35.33,77045.29,35.7,0.51652,0.00028,15.82134]
[1777452281488,35.34,77045.29,35.7,0.51651,0.00028,15.82134]
[1777452281512,35.34,77045.29,35.7,0.51651,0.00028,15.82134]
[1777452281570,35.34,77045.29,35.7,0.51651,0.00028,15.82134]
[1777452282868,35.35,77049.13,35.7,0.5176,0.00028,15.82028]
[1777452282873,35.35,77049.13,35.7,0.5176,0.00028,15.82028]
[1777452288898,35.36,77051.65,35.7,0.51831,0.00028,15.81953]
[1777452293934,35.37,77052.14,35.7,0.51845,0.00028,15.81938]
[1777452298969,35.38,77050.24,35.7,0.51791,0.00028,15.81997]
[1777452303494,35.38,77050.33,35.7,0.51793,0.00028,15.81995]
[1777452303532,35.38,77050.33,35.7,0.51793,0.00028,15.81995]
[1777452303537,35.38,77050.33,35.7,0.51793,0.00028,15.81995]
[1777452303615,35.38,77050.33,35.7,0.51793,0.00028,15.81995]
[1777452303621,35.38,77050.33,35.7,0.51793,0.00028,15.81995]
[1777452303696,35.38,77053.32,35.7,0.51878,0.00028,15.81901]
[1777452304011,35.38,77058.86,35.7,0.52035,0.00028,15.81709]
[1777452305375,35.38,77058.86,35.7,0.52035,0.00028,15.81709]
[1777452306847,35.39,77061.33,35.7,0.52105,0.00028,15.81615]
[1777452307434,35.39,77061.33,35.7,0.52105,0.00028,15.81615]
[1777452307439,35.39,77061.33,35.7,0.52105,0.00028,15.81615]
[1777452313069,35.38,77060.82,35.7,0.52091,0.00028,15.81635]
[1777452318105,35.38,77062.88,35.7,0.52149,0.00028,15.81554]
[1777452320595,35.38,77062.85,35.7,0.52148,0.00028,15.81555]
[1777452324123,35.39,77062.03,35.7,0.52125,0.00028,15.81588]
[1777452325604,35.39,77062.29,35.7,0.52132,0.00028,15.81578]
[1777452325622,35.39,77055.63,35.7,0.51943,0.00028,15.81824]
[1777452328175,35.39,77052.38,35.7,0.51851,0.00028,15.81932]
[1777452333209,35.39,77050.79,35.7,0.51806,0.00028,15.81413]
[1777452338245,35.39,77050.52,35.7,0.51799,0.00028,15.81421]
[1777452341919,35.39,77050.56,35.7,0.518,0.00028,15.8142]
[1777452343425,35.39,77050.31,35.7,0.51793,0.00028,15.81428]
[1777452345295,35.39,77044.83,35.7,0.51637,0.00028,15.81581]
[1777452346669,35.39,77044.83,35.7,0.51637,0.00028,15.81581]
[1777452346674,35.39,77047.24,35.7,0.51706,0.00028,15.81516]
[1777452352343,35.39,77048.23,35.7,0.51734,0.00028,15.81489]
[1777452357381,35.39,77048.82,35.7,0.5175,0.00028,15.81472]
[1777452362420,35.38,77049.25,35.7,0.51763,0.00028,15.81459]
[1777452367984,35.38,77050.87,36.3,0.51809,0.00028,15.81411]
[1777452368462,35.38,77050.89,36.3,0.51809,0.00028,15.8141]
[1777452369290,35.38,77050.89,36.3,0.51809,0.00028,15.8141]
[1777452374504,35.38,77048.25,36.3,0.51734,0.00028,15.81488]
[1777452379538,35.38,77049.04,36.3,0.51757,0.00028,15.81465]
[1777452379838,35.38,77049.04,36.3,0.51757,0.00028,15.81465]
[1777452384132,35.38,77049.03,36.3,0.51756,0.00028,15.81466]
[1777452384149,35.38,77049.03,36.3,0.51756,0.00028,15.81466]
[1777452384297,35.38,77049.03,36.3,0.51756,0.00028,15.81466]
[1777452384730,35.38,77049.03,36.3,0.51756,0.00028,15.81466]
[1777452384739,35.38,77049.03,36.3,0.51756,0.00028,15.81466]
[1777452384831,35.38,77056.52,36.3,0.51969,0.00028,15.81225]
[1777452385020,35.38,77056.52,36.3,0.51969,0.00028,15.81225]
[1777452389188,35.39,77061.94,36.3,0.52123,0.00028,15.81023]
[1777452390551,35.39,77061.41,36.3,0.52108,0.00028,15.81044]
[1777452390567,35.39,77061.41,36.3,0.52108,0.00028,15.81044]
[1777452390614,35.39,77061.41,36.3,0.52108,0.00028,15.81044]
[1777452395651,35.38,77060.96,36.3,0.52096,0.00028,15.80493]
[1777452400687,35.38,77060.81,36.3,0.52091,0.00028,15.80499]
[1777452400859,35.38,77060.81,36.3,0.52091,0.00028,15.80499]
[1777452404715,35.38,77057.36,36.3,0.51993,0.00028,15.80627]
[1777452409750,35.38,77057.44,36.3,0.51996,0.00028,15.80624]
[1777452414785,35.38,77056.73,36.3,0.51976,0.00028,15.8065]
[1777452419820,35.38,77057.47,36.3,0.51997,0.00028,15.80623]
[1777452424855,35.38,77056.82,36.3,0.51978,0.00028,15.80646]
[1777452430233,35.38,77057.93,36.3,0.5201,0.00028,15.80606]
[1777452435933,35.38,77059.79,36.3,0.52063,0.00028,15.80538]
[1777452439327,35.38,77059.82,36.3,0.52063,0.00028,15.80536]
[1777452440351,35.38,77060.51,36.3,0.52083,0.00028,15.8051]
[1777452441303,35.38,77060.51,36.3,0.52083,0.00028,15.8051]
[1777452441379,35.38,77060.5,36.3,0.52083,0.00028,15.80511]
[1777452447009,35.37,77060.35,36.3,0.52079,0.00028,15.80516]
[1777452452045,35.37,77060.47,36.3,0.52083,0.00028,15.79943]
[1777452457080,35.36,77060.58,36.3,0.52086,0.00028,15.79938]
[1777452460101,35.36,77054.62,36.3,0.51917,0.00028,15.80153]
[1777452461556,35.36,77054.62,36.3,0.51917,0.00028,15.80153]
[1777452461592,35.36,77054.62,36.3,0.51917,0.00028,15.80153]
[1777452462456,35.36,77048.47,36.3,0.51742,0.00028,15.80344]
[1777452467507,35.36,77046.92,36.3,0.51698,0.00028,15.80388]
[1777452473131,35.36,77046.9,36.3,0.51697,0.00028,15.80388]
[1777452474209,35.36,77046.66,36.3,0.51691,0.00028,15.80395]
[1777452478026,35.35,77040.65,36.3,0.5152,0.00028,15.80544]
[1777452481244,35.35,77040.99,36.3,0.5153,0.00028,15.80536]
[1777452482517,35.35,77039.48,36.3,0.51487,0.00028,15.8057]
[1777452482613,35.35,77037.91,36.3,0.51442,0.00028,15.80602]
[1777452484839,35.34,77038.86,36.3,0.51469,0.00028,15.80583]
[1777452484941,35.34,77038.16,36.3,0.51449,0.00028,15.80597]
[1777452490311,35.33,77039.77,36.3,0.51495,0.00028,15.80563]
[1777452491620,35.33,77039.77,36.3,0.51495,0.00028,15.80563]
[1777452497360,35.33,77037.39,36.3,0.51428,0.00028,15.80612]
[1777452502394,35.32,77037.78,36.3,0.51439,0.00028,15.80604]
[1777452504883,35.32,77037.03,36.3,0.51418,0.00028,15.80619]
[1777452511023,35.31,77036.12,36.3,0.51392,0.00028,15.80637]
[1777452511025,35.31,77036.12,36.3,0.51392,0.00028,15.80637]
[1777452515597,35.32,77036.35,36.3,0.51398,0.00028,15.80064]
[1777452515618,35.32,77036.35,36.3,0.51398,0.00028,15.80064]
[1777452515807,35.32,77036.35,36.3,0.51398,0.00028,15.80064]
[1777452515836,35.32,77035.59,36.3,0.51377,0.00028,15.80078]
[1777452516499,35.32,77032.31,36.3,0.51283,0.00028,15.80135]
[1777452517648,35.32,77032.31,36.3,0.51283,0.00028,15.80135]
[1777452517740,35.32,77027.96,36.3,0.51159,0.00028,15.80196]
[1777452522784,35.32,77027.86,36.3,0.51157,0.00028,15.80197]
[1777452522833,35.32,77027.86,36.3,0.51157,0.00028,15.80197]
[1777452522874,35.32,77028.33,36.3,0.5117,0.00028,15.80191]
[1777452528986,35.32,77028.65,36.3,0.51179,0.00028,15.80187]
[1777452529590,35.32,77028.37,36.3,0.51171,0.00028,15.80191]
[1777452534625,35.33,77028.07,36.3,0.51162,0.00028,15.80195]
[1777452539327,35.33,77027.72,36.3,0.51152,0.00028,15.80199]
[1777452541202,35.33,77027.42,36.3,0.51144,0.00028,15.80202]
[1777452541674,35.33,77027.52,36.3,0.51147,0.00028,15.80201]
[1777452546709,35.33,77028.74,36.3,0.51181,0.00028,15.80186]
[1777452551744,35.33,77028.56,36.3,0.51176,0.00028,15.80188]
[1777452557786,35.34,77029.21,36.3,0.51195,0.00028,15.8018]
[1777452562823,35.34,77030.88,36.3,0.51242,0.00028,15.80157]
[1777452567858,35.34,77031.05,36.3,0.51247,0.00028,15.80154]
[1777452572087,35.34,77030.76,36.3,0.51239,0.00028,15.80159]
[1777452572425,35.34,77030.76,36.3,0.51239,0.00028,15.80159]
[1777452576838,35.35,77030.9,36.3,0.51243,0.00028,15.79588]
[1777452581959,35.34,77034.44,36.3,0.51344,0.00028,15.79531]
[1777452588006,35.33,77033.89,36.3,0.51328,0.00028,15.79541]
[1777452594044,35.33,77033.05,36.3,0.51304,0.00028,15.79555]
[1777452594512,35.33,77033.05,36.3,0.51304,0.00028,15.79555]
[1777452594537,35.33,77033.05,36.3,0.51304,0.00028,15.79555]
[1777452594556,35.33,77033.05,36.3,0.51304,0.00028,15.79555]
[1777452594763,35.33,77033.05,36.3,0.51304,0.00028,15.79555]
[1777452595051,35.33,77027.9,36.3,0.51158,0.00028,15.79628]
[1777452598524,35.33,77025.75,36.3,0.51096,0.00028,15.79653]
[1777452599899,35.34,77024.34,36.3,0.51056,0.00028,15.79667]
[1777452602167,35.34,77023.85,36.3,0.51042,0.00028,15.79671]
[1777452602496,35.34,77023.85,36.3,0.51042,0.00028,15.79671]
[1777452604634,35.34,77020.91,36.3,0.50958,0.00028,15.79694]
[1777452610159,35.34,77018.62,36.3,0.50893,0.00028,15.79707]
[1777452611078,35.34,77018.62,36.3,0.50893,0.00028,15.79707]
[1777452613923,35.34,77016.05,36.3,0.5082,0.00028,15.79717]
[1777452617095,35.33,77015.94,36.3,0.50817,0.00029,15.79717]
[1777452623024,35.33,77016.53,36.3,0.50834,0.00029,15.79716]
[1777452628285,35.32,77017.26,36.3,0.50855,0.00029,15.79713]
[1777452633320,35.32,77017.04,36.3,0.50848,0.00029,15.79145]
[1777452638354,35.32,77017.4,36.3,0.50859,0.00029,15.79144]
[1777452643390,35.32,77017.22,36.3,0.50853,0.00029,15.79145]
[1777452648425,35.32,77017.07,36.3,0.50849,0.00029,15.79145]
[1777452650565,35.32,77017.0,36.3,0.50847,0.00029,15.79146]
[1777452650688,35.32,77017.0,36.3,0.50847,0.00029,15.79146]
[1777452653179,35.32,77016.51,36.3,0.50833,0.00029,15.79147]
[1777452653460,35.32,77023.23,36.3,0.51025,0.00029,15.79108]
[1777452658495,35.32,77024.34,36.3,0.51056,0.00029,15.79098]
[1777452663530,35.32,77023.31,36.3,0.51027,0.00029,15.79108]
[1777452665788,35.32,77024.23,36.3,0.51053,0.00029,15.79099]
[1777452665802,35.32,77024.23,36.3,0.51053,0.00029,15.79099]
[1777452665812,35.32,77024.23,36.3,0.51053,0.00029,15.79099]
[1777452665831,35.32,77024.23,36.3,0.51053,0.00029,15.79099]
[1777452665851,35.32,77024.23,36.3,0.51053,0.00029,15.79099]
[1777452665897,35.32,77024.23,36.3,0.51053,0.00029,15.79099]
[1777452665906,35.32,77024.23,36.3,0.51053,0.00029,15.79099]
[1777452667558,35.32,77028.9,36.3,0.51186,0.00029,15.79047]
[1777452672593,35.33,77030.48,36.3,0.51231,0.00029,15.79026]
[1777452676368,35.33,77030.63,36.3,0.51236,0.00029,15.79023]
[1777452681656,35.32,77033.0,36.3,0.51303,0.00029,15.78987]
[1777452687699,35.31,77033.25,36.3,0.51311,0.00029,15.78982]
[1777452688845,35.31,77033.25,36.3,0.51311,0.00029,15.78982]
[1777452688903,35.31,77033.22,36.3,0.5131,0.00029,15.78983]
[1777452694747,35.23,77034.45,36.3,0.51347,0.00029,15.78391]
[1777452698847,35.17,77034.68,36.3,0.51354,0.00029,15.78386]
[1777452698877,35.14,77034.68,36.3,0.51355,0.00029,15.78385]
[1777452704818,35.13,77033.02,36.3,0.51307,0.00029,15.78413]
[1777452707599,35.12,77032.75,36.3,0.513,0.00029,15.78418]
[1777452707685,35.12,77032.75,36.3,0.513,0.00029,15.78418]
[1777452707704,35.12,77032.75,36.3,0.513,0.00029,15.78418]
[1777452709030,35.12,77032.61,36.3,0.51296,0.00029,15.7842]
[1777452709219,35.12,77032.12,36.3,0.51282,0.00029,15.78428]
[1777452709852,35.11,77028.74,36.3,0.51185,0.00029,15.78477]
[1777452714888,35.01,77028.75,36.3,0.51186,0.00029,15.78475]
[1777452719923,34.91,77030.21,36.3,0.5123,0.00029,15.78453]
[1777452724958,34.86,77030.81,36.3,0.51248,0.00029,15.78443]
[1777452725608,34.86,77030.81,36.3,0.51248,0.00029,15.78443]
[1777452729997,34.83,77034.61,36.3,0.51358,0.00029,15.78378]
[1777452733145,34.82,77034.67,36.3,0.5136,0.00029,15.78377]
[1777452733270,34.82,77034.67,36.3,0.5136,0.00029,15.78377]
[1777452734025,34.82,77038.86,36.3,0.51481,0.00029,15.78292]
[1777452734874,34.82,77038.86,36.3,0.51481,0.00029,15.78292]
[1777452735033,34.82,77042.19,36.3,0.51578,0.00029,15.78214]
[1777452735944,34.82,77042.19,36.3,0.51578,0.00029,15.78214]
[1777452741075,34.82,77045.57,36.3,0.51676,0.00029,15.78125]
[1777452744423,34.82,77046.53,36.3,0.51703,0.00029,15.78099]
[1777452745130,34.82,77046.31,36.3,0.51697,0.00029,15.78105]
[1777452750139,34.82,77046.85,36.3,0.51713,0.00029,15.7809]
[1777452754877,34.82,77044.4,36.3,0.51642,0.00029,15.77588]
[1777452760209,34.82,77043.71,36.3,0.51622,0.00029,15.77606]
[1777452765244,34.82,77044.1,36.3,0.51633,0.00029,15.77596]
[1777452767104,34.82,77044.1,36.3,0.51633,0.00029,15.77596]
[1777452767257,34.82,77049.52,36.3,0.5179,0.00029,15.77441]
[1777452770838,34.81,77051.34,36.3,0.51843,0.00029,15.77383]
[1777452770939,34.81,77047.02,36.3,0.51718,0.00029,15.77515]
[1777452771286,34.81,77043.35,36.3,0.51612,0.00029,15.77615]
[1777452776321,34.8,77042.28,36.3,0.51581,0.00029,15.77642]
[1777452781356,34.79,77041.58,36.3,0.51561,0.00029,15.77659]
[1777452783209,34.79,77041.58,36.3,0.51561,0.00029,15.77659]
[1777452786329,34.78,77041.0,36.3,0.51545,0.00029,15.77672]
[1777452791426,34.76,77037.33,36.3,0.51439,0.00029,15.77754]
[1777452796265,34.75,77038.38,36.3,0.51469,0.00029,15.77731]
[1777452801495,34.74,77037.95,36.3,0.51457,0.00029,15.7774]
[1777452806531,34.73,77038.13,36.3,0.51463,0.00029,15.77736]
[1777452811565,34.72,77037.74,36.3,0.51452,0.00029,15.77175]
[1777452812930,34.72,77037.74,36.3,0.51452,0.00029,15.77175]
[1777452813378,34.71,77037.48,36.3,0.51444,0.00029,15.7718]
[1777452815476,34.71,77033.68,36.3,0.51334,0.00029,15.77254]
[1777452820629,34.7,77032.49,36.3,0.513,0.00029,15.77275]
[1777452825664,34.69,77033.12,36.3,0.51318,0.00029,15.77264]
[1777452830699,34.68,77031.36,36.3,0.51267,0.00029,15.77293]
[1777452835734,34.68,77030.2,36.3,0.51234,0.00029,15.77311]
[1777452840769,34.67,77030.61,36.3,0.51246,0.00029,15.77305]
[1777452845803,34.66,77031.7,36.3,0.51277,0.00029,15.77287]
[1777452850839,34.65,77033.1,36.3,0.51318,0.00029,15.77263]
[1777452854641,34.64,77033.4,36.3,0.51327,0.00029,15.77258]
[1777452854712,34.64,77033.4,36.3,0.51327,0.00029,15.77258]
[1777452857681,34.64,77036.35,36.3,0.51413,0.00029,15.77202]
[1777452857889,34.64,77040.08,36.3,0.51522,0.00029,15.7712]
[1777452861917,34.63,77043.25,36.3,0.51614,0.00029,15.77041]
[1777452865947,34.63,77040.0,36.3,0.5152,0.00029,15.77121]
[1777452866508,34.63,77040.0,36.3,0.5152,0.00029,15.77121]
[1777452871989,34.61,77039.9,36.3,0.51517,0.00029,15.76554]
[1777452880045,34.62,77039.45,36.3,0.51504,0.00029,15.76564]
[1777452885080,34.62,77039.3,36.3,0.515,0.00029,15.76568]
[1777452888878,34.62,77039.38,36.3,0.51502,0.00029,15.76566]
[1777452888922,34.62,77039.38,36.3,0.51502,0.00029,15.76566]
[1777452895150,34.62,77035.11,36.3,0.51378,0.00029,15.76656]
[1777452898815,34.61,77035.01,36.3,0.51375,0.00029,15.76658]
[1777452901687,34.61,77035.2,36.3,0.5138,0.00029,15.76654]
[1777452907269,34.61,77034.01,36.3,0.51346,0.00029,15.76677]
[1777452912316,34.61,77034.11,36.3,0.51349,0.00029,15.76675]
[1777452918311,34.61,77034.8,36.3,0.51369,0.00029,15.76662]
[1777452923346,34.61,77034.48,36.3,0.51359,0.00029,15.76668]
[1777452928382,34.61,77033.57,36.3,0.51333,0.00029,15.76685]
[1777452933862,34.61,77032.92,36.3,0.51314,0.00029,15.76126]
[1777452939460,34.61,77034.03,36.3,0.51347,0.00029,15.76107]
[1777452940604,34.61,77034.03,36.3,0.51347,0.00029,15.76107]
[1777452942305,34.61,77033.53,36.3,0.51332,0.00029,15.76116]
[1777452947515,34.61,77034.72,36.3,0.51367,0.00029,15.76094]
[1777452949388,34.61,77034.72,36.3,0.51367,0.00029,15.76094]
[1777452949426,34.61,77034.52,36.3,0.51361,0.00029,15.76097]
[1777452949471,34.61,77034.52,36.3,0.51361,0.00029,15.76097]
[1777452950147,34.61,77034.52,36.3,0.51361,0.00029,15.76097]
[1777452950536,34.61,77039.34,36.3,0.51501,0.00029,15.75997]
[1777452952897,34.61,77039.56,36.3,0.51508,0.00029,15.75992]
[1777452953568,34.6,77038.21,36.3,0.51468,0.00029,15.76022]
[1777452959599,34.59,77036.19,36.3,0.5141,0.00029,15.76064]
[1777452964634,34.58,77036.1,36.3,0.51407,0.00029,15.76066]
[1777452969669,34.57,77035.35,36.3,0.51386,0.00029,15.76081]
[1777452975392,34.57,77035.22,36.3,0.51382,0.00029,15.76083]
[1777452981111,34.57,77037.79,36.3,0.51457,0.00029,15.7603]
[1777452986787,34.58,77038.32,36.3,0.51472,0.00029,15.76019]
[1777452989514,34.58,77038.39,36.3,0.51474,0.00029,15.76017]
[1777452995329,34.58,77039.07,36.3,0.51494,0.00029,15.75432]
[1777453001894,34.58,77039.63,36.3,0.51511,0.00029,15.75419]
[1777453007935,34.58,77039.49,36.3,0.51507,0.00029,15.75422]
[1777453012983,34.58,77038.72,36.3,0.51484,0.00029,15.7544]
[1777453014707,34.58,77038.72,36.3,0.51484,0.00029,15.7544]
[1777453016007,34.58,77034.18,36.3,0.51352,0.00029,15.75533]
[1777453021042,34.58,77034.49,36.3,0.51361,0.00029,15.75527]
[1777453026076,34.58,77033.92,36.3,0.51344,0.00029,15.75538]
[1777453031112,34.58,77033.46,36.3,0.51331,0.00029,15.75546]
[1777453036147,34.58,77033.67,36.3,0.51337,0.00029,15.75543]
[1777453039190,34.58,77033.71,36.3,0.51338,0.00029,15.75542]
[1777453040332,34.58,77033.75,36.3,0.51339,0.00029,15.75541]
[1777453046217,34.58,77033.59,36.3,0.51335,0.00029,15.75544]
[1777453051252,34.58,77031.59,36.3,0.51276,0.00029,15.75009]
[1777453056287,34.58,77031.7,36.3,0.5128,0.00029,15.75007]
[1777453057878,34.57,77031.35,36.3,0.51269,0.00029,15.75012]
[1777453057884,34.57,77031.35,36.3,0.51269,0.00029,15.75012]
[1777453057890,34.57,77031.35,36.3,0.51269,0.00029,15.75012]
[1777453058301,34.57,77029.43,36.3,0.51213,0.00029,15.75042]
[1777453058672,34.57,77029.43,36.3,0.51213,0.00029,15.75042]
[1777453067365,34.57,77032.43,36.3,0.51301,0.00029,15.74994]
[1777453070175,34.57,77032.14,36.3,0.51293,0.00029,15.74999]
[1777453075421,34.56,77031.98,36.3,0.51288,0.00029,15.75002]
[1777453080456,34.56,77032.25,36.3,0.51296,0.00029,15.74997]
[1777453085492,34.56,77033.17,36.3,0.51323,0.00029,15.74981]
[1777453090527,34.56,77032.84,36.3,0.51313,0.00029,15.74987]
[1777453093362,34.56,77032.78,36.3,0.51311,0.00029,15.74988]
[1777453098586,34.56,77033.88,36.3,0.51344,0.00029,15.74968]
[1777453103621,34.56,77031.49,36.3,0.51274,0.00029,15.7501]
[1777453108657,34.55,77031.41,36.3,0.51272,0.00029,15.75011]
[1777453113692,34.55,77031.99,36.3,0.51289,0.00029,15.74431]
[1777453118726,34.54,77031.21,36.3,0.51266,0.00029,15.74444]
[1777453124768,34.53,77031.41,36.3,0.51272,0.00029,15.7444]
[1777453129804,34.53,77032.08,36.3,0.51292,0.00029,15.74429]
[1777453134907,34.53,77032.94,36.3,0.51317,0.00029,15.74414]
[1777453139942,34.53,77032.98,36.3,0.51318,0.00029,15.74414]
[1777453144977,34.54,77033.02,36.3,0.51319,0.00029,15.74413]
[1777453150012,34.54,77033.11,36.3,0.51322,0.00029,15.74411]
[1777453155047,34.54,77033.15,36.3,0.51323,0.00029,15.74411]
[1777453160082,34.54,77033.11,36.3,0.51322,0.00029,15.74411]
[1777453161410,34.54,77033.11,36.3,0.51322,0.00029,15.74411]
[1777453161419,34.54,77033.11,36.3,0.51322,0.00029,15.74411]
[1777453168138,34.54,77036.03,36.3,0.51407,0.00029,15.74356]
[1777453173173,34.54,77035.85,36.3,0.51402,0.00029,15.73789]
[1777453173718,34.54,77035.85,36.3,0.51402,0.00029,15.73789]
[1777453173721,34.54,77035.85,36.3,0.51402,0.00029,15.73789]
[1777453174268,34.54,77035.85,36.3,0.51402,0.00029,15.73789]
[1777453174333,34.54,77035.85,36.3,0.51402,0.00029,15.73789]
[1777453174435,34.54,77039.02,36.3,0.51495,0.00029,15.73721]
[1777453175919,34.54,77039.18,36.3,0.51499,0.00029,15.73717]
[1777453181229,34.54,77034.19,36.3,0.51354,0.00029,15.73821]
[1777453186264,34.54,77033.42,36.3,0.51331,0.00029,15.73835]
[1777453191298,34.54,77032.86,36.3,0.51315,0.00029,15.73845]
[1777453196334,34.54,77032.48,36.3,0.51303,0.00029,15.73852]
[1777453201369,34.54,77032.48,36.3,0.51303,0.00029,15.73852]
[1777453202008,34.54,77032.48,36.3,0.51303,0.00029,15.73852]
[1777453202340,34.54,77032.48,36.3,0.51303,0.00029,15.73852]
[1777453203382,34.54,77025.81,36.3,0.51108,0.00029,15.73949]
[1777453204546,34.54,77025.81,36.3,0.51108,0.00029,15.73949]
[1777453210432,34.53,77026.92,36.3,0.51141,0.00029,15.73935]
[1777453215519,34.53,77027.18,36.3,0.51149,0.00029,15.73932]
[1777453221509,34.52,77027.17,36.3,0.51148,0.00029,15.73932]
[1777453226544,34.52,77026.79,36.3,0.51137,0.00029,15.73937]
[1777453231579,34.51,77026.89,36.3,0.5114,0.00029,15.73365]
[1777453235376,34.51,77026.44,36.3,0.51127,0.00029,15.7337]
[1777453235381,34.51,77026.44,36.3,0.51127,0.00029,15.7337]
[1777453235462,34.51,77026.44,36.3,0.51127,0.00029,15.7337]
[1777453237674,34.51,77022.01,36.3,0.50998,0.00029,15.73416]
[1777453241623,34.5,77018.81,36.3,0.50904,0.00029,15.73439]
[1777453243662,34.5,77023.68,36.3,0.51047,0.00029,15.73401]
[1777453243838,34.5,77023.68,36.3,0.51047,0.00029,15.73401]
[1777453249705,34.5,77023.82,36.3,0.51051,0.00029,15.73399]
[1777453254740,34.49,77021.92,36.3,0.50995,0.00029,15.73417]
[1777453260783,34.49,77024.27,36.3,0.51064,0.00029,15.73395]
[1777453265818,34.49,77023.69,36.3,0.51047,0.00029,15.734]
[1777453266822,34.49,77023.69,36.3,0.51047,0.00029,15.734]
[1777453267832,34.49,77018.92,36.3,0.50907,0.00029,15.73438]
[1777453272867,34.48,77018.98,36.3,0.50909,0.00029,15.73438]
[1777453277901,34.48,77019.26,36.3,0.50917,0.00029,15.73436]
[1777453282936,34.48,77020.86,36.3,0.50964,0.00029,15.73425]
[1777453286822,34.48,77020.87,36.3,0.50964,0.00029,15.73425]
[1777453289985,34.47,77026.07,36.3,0.51117,0.00029,15.73374]
[1777453295021,34.47,77026.25,36.3,0.51122,0.00029,15.72801]
[1777453297843,34.47,77027.97,36.3,0.51173,0.00029,15.72779]
[1777453300056,34.48,77033.5,36.3,0.51335,0.00029,15.72691]
[1777453302337,34.48,77030.11,36.3,0.51235,0.00029,15.72748]
[1777453308112,34.48,77027.31,36.3,0.51153,0.00029,15.72788]
[1777453313147,34.48,77027.83,36.3,0.51169,0.00029,15.72781]
[1777453318182,34.48,77029.94,36.3,0.5123,0.00029,15.72751]
[1777453323217,34.48,77032.32,36.3,0.513,0.00029,15.72712]
[1777453328252,34.48,77035.88,36.3,0.51405,0.00029,15.72645]
[1777453333287,34.48,77039.5,36.3,0.51511,0.00029,15.72566]
[1777453336422,34.48,77042.97,36.3,0.51612,0.00029,15.7248]
[1777453342349,34.47,77039.5,36.3,0.51511,0.00029,15.72566]
[1777453344966,34.47,77037.6,36.3,0.51455,0.00029,15.72609]
[1777453350406,34.46,77036.78,36.3,0.51431,0.00029,15.72626]
[1777453355443,34.45,77035.13,36.3,0.51383,0.00029,15.72088]
[1777453360478,34.45,77035.97,36.3,0.51408,0.00029,15.72071]
[1777453364382,34.44,77036.25,36.3,0.51416,0.00029,15.72065]
[1777453364516,34.44,77036.25,36.3,0.51416,0.00029,15.72065]
[1777453364570,34.44,77033.03,36.3,0.51322,0.00029,15.72128]
[1777453365513,34.44,77026.18,36.3,0.51121,0.00029,15.72231]
[1777453366520,34.44,77021.47,36.3,0.50982,0.00029,15.72278]
[1777453367112,34.44,77021.47,36.3,0.50982,0.00029,15.72278]
[1777453368869,34.44,77020.6,36.3,0.50957,0.00029,15.72285]
[1777453369290,34.44,77020.6,36.3,0.50957,0.00029,15.72285]
[1777453369425,34.44,77020.6,36.3,0.50957,0.00029,15.72285]
[1777453369541,34.44,77019.1,36.3,0.50913,0.00029,15.72295]
[1777453369887,34.44,77019.1,36.3,0.50913,0.00029,15.72295]
[1777453376589,34.42,77017.58,36.3,0.50868,0.00029,15.72303]
[1777453381625,34.41,77017.66,36.3,0.50871,0.00029,15.72303]
[1777453382061,34.41,77017.66,36.3,0.50871,0.00029,15.72303]
[1777453387666,34.39,77017.79,36.3,0.50875,0.00029,15.72302]
[1777453389575,34.39,77016.28,36.3,0.5083,0.00029,15.72309]
[1777453394716,34.37,77015.44,36.3,0.50806,0.00029,15.72312]
[1777453399751,34.36,77014.51,36.3,0.50778,0.00029,15.72314]
[1777453400721,34.36,77014.51,36.3,0.50778,0.00029,15.72314]
[1777453401765,34.35,77010.69,36.3,0.50666,0.00029,15.72316]
[1777453403883,34.35,77009.95,36.3,0.50644,0.00029,15.72315]
[1777453407137,34.34,77007.35,36.3,0.50567,0.00029,15.72308]
[1777453412837,34.33,77004.58,36.3,0.50485,0.00029,15.71723]
[1777453417886,34.32,77004.15,36.3,0.50473,0.00029,15.7172]
[1777453417917,34.32,77001.45,36.3,0.50393,0.0003,15.71699]
[1777453418047,34.32,77001.45,36.3,0.50393,0.0003,15.71699]
[1777453418893,34.32,76994.32,36.3,0.50183,0.0003,15.71613]
[1777453418941,34.32,76994.32,36.3,0.50183,0.0003,15.71613]
[1777453424243,34.3,76996.58,36.3,0.50249,0.0003,15.71645]
[1777453425629,34.3,76998.87,36.3,0.50317,0.0003,15.71673]
[1777453425843,34.3,76998.87,36.3,0.50317,0.0003,15.71673]
[1777453430977,34.28,76999.16,36.3,0.50325,0.0003,15.71677]
[1777453436025,34.26,76999.18,36.3,0.50325,0.0003,15.71677]
[1777453438030,34.25,77004.84,36.3,0.50493,0.0003,15.71725]
[1777453442131,34.24,77005.56,36.3,0.50514,0.0003,15.71729]
[1777453444072,34.23,77001.23,36.3,0.50386,0.0003,15.71698]
[1777453449112,34.21,77000.73,36.3,0.50371,0.0003,15.71693]
[1777453454148,34.19,77000.69,36.3,0.50369,0.0003,15.71693]
[1777453460190,34.17,77000.32,36.3,0.50358,0.0003,15.71689]
[1777453465225,34.16,77001.67,36.3,0.50398,0.0003,15.71702]
[1777453470260,34.14,77001.52,36.3,0.50394,0.0003,15.717]
[1777453475295,34.12,77000.54,36.3,0.50364,0.0003,15.7112]
[1777453480814,34.11,76998.87,36.3,0.50314,0.0003,15.71103]
[1777453481660,34.11,76998.74,36.3,0.50311,0.0003,15.71101]
[1777453481759,34.1,76995.07,36.3,0.50201,0.0003,15.71054]
[1777453488389,34.09,76993.17,36.3,0.50145,0.0003,15.71025]
[1777453490109,34.08,76993.08,36.3,0.50142,0.0003,15.71023]
[1777453492954,34.08,76994.59,36.3,0.50187,0.0003,15.71047]
[1777453499012,34.06,76996.92,36.3,0.50256,0.0003,15.71079]
[1777453505669,34.04,76994.99,36.3,0.50198,0.0003,15.71053]
[1777453505837,34.04,76994.99,36.3,0.50198,0.0003,15.71053]
[1777453506515,34.03,76987.69,36.3,0.49981,0.0003,15.70923]
[1777453507725,34.03,76983.54,36.3,0.49857,0.0003,15.70829]
[1777453513830,34.02,76984.4,36.3,0.49883,0.0003,15.7085]
[1777453519608,34.01,76983.42,36.3,0.49853,0.0003,15.70826]
[1777453527663,33.99,76983.7,36.3,0.49861,0.0003,15.70833]
[1777453532699,33.98,76982.72,36.3,0.49831,0.0003,15.70237]
[1777453533283,33.98,76982.72,36.3,0.49831,0.0003,15.70237]
[1777453533291,33.98,76982.72,36.3,0.49831,0.0003,15.70237]
[1777453533350,33.98,76982.72,36.3,0.49831,0.0003,15.70237]
[1777453535823,33.98,76979.4,36.3,0.49732,0.0003,15.70148]
[1777453543439,33.97,76975.39,36.3,0.49612,0.0003,15.70027]
[1777453548812,33.97,76972.33,36.3,0.49521,0.0003,15.69926]
[1777453553847,33.97,76972.52,36.3,0.49527,0.0003,15.69932]
[1777453555319,33.97,76972.86,36.3,0.49537,0.0003,15.69944]
[1777453555335,33.97,76972.86,36.3,0.49537,0.0003,15.69944]
[1777453556397,33.97,76975.4,36.3,0.49613,0.0003,15.70027]
[1777453556449,33.97,76975.4,36.3,0.49613,0.0003,15.70027]
[1777453560682,33.97,76979.98,36.5,0.49749,0.0003,15.70164]
[1777453560687,33.97,76979.98,36.5,0.49749,0.0003,15.70164]
[1777453560966,33.97,76979.98,36.7,0.49749,0.0003,15.70164]
[1777453561054,33.96,76981.54,36.7,0.49796,0.0003,15.70206]
[1777453561886,33.96,76981.54,37.0,0.49796,0.0003,15.70206]
[1777453561901,33.96,76981.54,37.0,0.49796,0.0003,15.70206]
[1777453562075,33.96,76984.41,37.0,0.49881,0.0003,15.70278]
[1777453564187,33.96,76988.04,37.0,0.49989,0.0003,15.70359]
[1777453564845,33.96,76988.04,37.0,0.49989,0.0003,15.70359]
[1777453569959,33.94,76988.63,37.0,0.50007,0.0003,15.70371]
[1777453574994,33.93,76987.48,37.0,0.49972,0.0003,15.70347]
[1777453579730,33.92,76987.48,37.3,0.49972,0.0003,15.70347]
[1777453579750,33.92,76987.48,37.3,0.49972,0.0003,15.70347]
[1777453579754,33.92,76987.48,37.3,0.49972,0.0003,15.70347]
[1777453579757,33.92,76987.48,37.3,0.49972,0.0003,15.70347]
[1777453580029,33.92,76988.12,37.3,0.49991,0.0003,15.70361]
[1777453582043,33.91,76991.38,37.3,0.50088,0.0003,15.70424]
[1777453584843,33.91,76991.87,37.3,0.50103,0.0003,15.70432]
[1777453592073,33.9,76991.84,37.3,0.50102,0.0003,15.70432]
[1777453593134,33.89,76991.68,37.3,0.50097,0.0003,15.69857]
[1777453593223,33.89,76991.68,37.3,0.50097,0.0003,15.69857]
[1777453593391,33.89,76991.68,37.3,0.50097,0.0003,15.69857]
[1777453593838,33.89,76991.68,37.3,0.50097,0.0003,15.69857]
[1777453594127,33.89,76986.28,37.3,0.49935,0.0003,15.6975]
[1777453595609,33.89,76982.23,37.3,0.49814,0.0003,15.69652]
[1777453601177,33.88,76982.7,37.3,0.49828,0.0003,15.69664]
[1777453606212,33.87,76982.46,37.3,0.4982,0.0003,15.69658]
[1777453611246,33.87,76982.12,37.3,0.4981,0.0003,15.69649]
[1777453616281,33.86,76982.01,37.3,0.49806,0.0003,15.69646]
[1777453620907,33.85,76981.73,37.3,0.49798,0.0003,15.69639]
[1777453624795,33.85,76977.86,37.3,0.49682,0.0003,15.6953]
[1777453629508,33.84,76975.59,37.3,0.49614,0.0003,15.6946]
[1777453633994,33.84,76978.65,37.3,0.49705,0.0003,15.69553]
[1777453637199,33.83,76974.92,37.3,0.49593,0.0003,15.69439]
[1777453637291,33.83,76974.92,37.3,0.49593,0.0003,15.69439]
[1777453638175,33.83,76974.15,37.3,0.4957,0.0003,15.69413]
[1777453643471,33.83,76973.07,37.3,0.49538,0.0003,15.69377]
[1777453648507,33.83,76974.02,37.3,0.49566,0.0003,15.69409]
[1777453653542,33.84,76973.44,37.3,0.49549,0.0003,15.68818]
[1777453658577,33.84,76973.62,37.3,0.49554,0.0003,15.68824]
[1777453663611,33.84,76972.71,37.3,0.49527,0.0003,15.68793]
[1777453668646,33.84,76972.99,37.3,0.49535,0.0003,15.68803]
[1777453673682,33.84,76972.39,37.3,0.49518,0.0003,15.68782]
[1777453678716,33.85,76972.03,37.3,0.49507,0.0003,15.6877]
[1777453680221,33.85,76972.22,37.3,0.49512,0.0003,15.68776]
[1777453680228,33.85,76972.22,37.3,0.49512,0.0003,15.68776]
[1777453680259,33.85,76972.22,37.3,0.49512,0.0003,15.68776]
[1777453680731,33.85,76968.48,37.3,0.494,0.0003,15.6864]
[1777453686772,33.85,76967.45,37.3,0.4937,0.0003,15.686]
[1777453689032,33.85,76967.17,37.3,0.49361,0.0003,15.68589]
[1777453693913,33.85,76967.19,37.3,0.49362,0.0003,15.6859]
[1777453700676,33.85,76967.26,37.3,0.49364,0.0003,15.68593]
[1777453700679,33.85,76967.26,37.3,0.49364,0.0003,15.68593]
[1777453705673,33.85,76967.48,37.3,0.4937,0.0003,15.68602]
[1777453705833,33.85,76967.48,37.3,0.4937,0.0003,15.68602]
[1777453706019,33.85,76967.48,37.3,0.4937,0.0003,15.68602]
[1777453706774,33.85,76967.53,37.3,0.49372,0.0003,15.68603]
[1777453707835,33.85,76967.46,37.3,0.4937,0.0003,15.68601]
[1777453712955,33.85,76966.38,37.3,0.49337,0.0003,15.67986]
[1777453717989,33.85,76965.94,37.3,0.49324,0.0003,15.67968]
[1777453723027,33.85,76966.04,37.3,0.49327,0.0003,15.67972]
[1777453728062,33.85,76965.86,37.3,0.49321,0.0003,15.67965]
[1777453732782,33.84,76966.22,37.3,0.49332,0.0003,15.6798]
[1777453735364,33.84,76961.1,37.3,0.49179,0.0003,15.67763]
[1777453741154,33.84,76959.71,37.3,0.49137,0.0003,15.677]
[1777453746189,33.84,76959.33,37.3,0.49125,0.0003,15.67682]
[1777453751224,33.84,76959.67,37.3,0.49135,0.0003,15.67698]
[1777453756260,33.83,76959.84,37.3,0.4914,0.0003,15.67705]
[1777453761295,33.83,76959.59,37.3,0.49133,0.0003,15.67694]
[1777453766331,33.83,76959.25,37.3,0.49122,0.0003,15.67678]
[1777453771366,33.83,76958.41,37.3,0.49096,0.0003,15.67066]
[1777453776402,33.82,76959.45,37.3,0.49128,0.0003,15.67115]
[1777453780795,33.82,76961.58,37.3,0.49191,0.0003,15.67211]
[1777453781437,33.82,76967.18,37.3,0.4936,0.0003,15.67445]
[1777453782444,33.82,76970.7,37.3,0.49465,0.0003,15.67578]
[1777453787479,33.82,76971.01,37.3,0.49474,0.0003,15.67589]
[1777453792514,33.82,76970.82,37.3,0.49469,0.0003,15.67582]
[1777453797548,33.82,76971.89,37.3,0.49501,0.0003,15.6762]
[1777453802584,33.82,76971.95,37.3,0.49502,0.0003,15.67622]
[1777453807619,33.82,76971.36,37.3,0.49485,0.0003,15.67601]
[1777453812654,33.82,76971.88,37.3,0.495,0.0003,15.6762]
[1777453817689,33.82,76972.1,37.3,0.49507,0.0003,15.67627]
[1777453821717,33.82,76976.33,37.3,0.49634,0.0003,15.67767]
[1777453823390,33.82,76976.15,37.3,0.49629,0.0003,15.67762]
[1777453823820,33.82,76976.15,37.3,0.49629,0.0003,15.67762]
[1777453824835,33.82,76976.81,37.3,0.49649,0.0003,15.67782]
[1777453825045,33.82,76976.81,37.3,0.49649,0.0003,15.67782]
[1777453825285,33.82,76976.81,37.3,0.49649,0.0003,15.67782]
[1777453826753,33.82,76985.92,37.3,0.49922,0.0003,15.68026]
[1777453830265,33.82,76983.76,37.3,0.49857,0.0003,15.67975]
[1777453830293,33.82,76983.76,37.3,0.49857,0.0003,15.67975]
[1777453830838,33.81,76983.04,37.3,0.49835,0.0003,15.67957]
[1777453832795,33.81,76979.36,37.3,0.49724,0.0003,15.67285]
[1777453835849,33.81,76978.51,37.3,0.49699,0.0003,15.67261]
[1777453841858,33.8,76978.46,37.3,0.49697,0.0003,15.67259]
[1777453846895,33.79,76977.04,37.3,0.49654,0.0003,15.67216]
[1777453851930,33.78,76976.76,37.3,0.49645,0.0003,15.67208]
[1777453856965,33.78,76976.2,37.3,0.49628,0.0003,15.6719]
[1777453862000,33.77,76975.38,37.3,0.49604,0.0003,15.67164]
[1777453863824,33.77,76975.17,37.3,0.49597,0.0003,15.67157]
[1777453864014,33.77,76971.17,37.3,0.49477,0.0003,15.67021]
[1777453868663,33.77,76971.9,37.3,0.49499,0.0003,15.67047]
[1777453868677,33.77,76971.9,37.3,0.49499,0.0003,15.67047]
[1777453873931,33.77,76973.92,37.3,0.4956,0.0003,15.67116]
[1777453879119,33.76,76976.64,37.3,0.49641,0.0003,15.67204]
[1777453884155,33.75,76976.77,37.3,0.49645,0.0003,15.67208]
[1777453886169,33.75,76972.48,37.3,0.49516,0.0003,15.67067]
[1777453887230,33.75,76972.48,37.3,0.49516,0.0003,15.67067]
[1777453888182,33.75,76978.48,37.3,0.49696,0.0003,15.67259]
[1777453894108,33.75,76979.03,37.3,0.49712,0.0003,15.66703]
[1777453894134,33.75,76979.03,37.3,0.49712,0.0003,15.66703]
[1777453897246,33.74,76975.4,37.3,0.49603,0.0003,15.66592]
[1777453899149,33.74,76975.41,37.3,0.49603,0.0003,15.66592]
[1777453899215,33.74,76975.41,37.3,0.49603,0.0003,15.66592]
[1777453910394,33.73,76975.64,37.3,0.4961,0.0003,15.66599]
[1777453919402,33.72,76975.53,37.3,0.49606,0.0003,15.66596]
[1777453924437,33.71,76974.72,37.3,0.49581,0.0003,15.66569]
[1777453930479,33.71,76977.01,37.3,0.4965,0.0003,15.66642]
[1777453935514,33.7,76979.3,37.3,0.49719,0.0003,15.6671]
[1777453942563,33.69,76979.5,37.3,0.49725,0.0003,15.66716]
[1777453947598,33.69,76980.62,37.3,0.49759,0.0003,15.66747]
[1777453952632,33.68,76979.65,37.3,0.49729,0.0003,15.66147]
[1777453957833,33.68,76980.54,37.3,0.49755,0.0003,15.66172]
[1777453957935,33.68,76980.54,37.3,0.49755,0.0003,15.66172]
[1777453958000,33.68,76980.54,37.3,0.49755,0.0003,15.66172]
[1777453958007,33.68,76980.54,37.3,0.49755,0.0003,15.66172]
[1777453958188,33.68,76980.54,37.3,0.49755,0.0003,15.66172]
[1777453958295,33.68,76980.54,37.3,0.49755,0.0003,15.66172]
[1777453958296,33.68,76980.54,37.3,0.49755,0.0003,15.66172]
[1777453958806,33.68,76980.29,37.3,0.49748,0.0003,15.66165]
[1777453958882,33.68,76986.17,37.3,0.49925,0.0003,15.66313]
[1777453959585,33.68,76986.17,37.3,0.49925,0.0003,15.66313]
[1777453960124,33.68,76986.17,37.3,0.49925,0.0003,15.66313]
[1777453960146,33.68,76986.17,37.3,0.49925,0.0003,15.66313]
[1777453960257,33.68,76986.17,37.3,0.49925,0.0003,15.66313]
[1777453960291,33.68,76991.13,37.3,0.50075,0.0003,15.66414]
[1777453962198,33.68,76993.99,37.3,0.50161,0.0003,15.66462]
[1777453963689,33.67,76994.25,37.3,0.50169,0.0003,15.66466]
[1777453964835,33.67,76994.63,37.3,0.50181,0.0003,15.66472]
[1777453968838,33.67,76992.22,37.3,0.50108,0.0003,15.66433]
[1777453974787,33.67,76987.65,37.3,0.4997,0.0003,15.66346]
[1777453979822,33.66,76987.87,37.3,0.49976,0.0003,15.6635]
[1777453982132,33.66,76987.75,37.3,0.49973,0.0003,15.66348]
[1777453982794,33.66,76987.79,37.3,0.49974,0.0003,15.66349]
[1777453985821,33.66,76986.92,37.3,0.49948,0.0003,15.6633]
[1777453987823,33.66,76986.34,37.3,0.4993,0.0003,15.66317]
[1777453988391,33.66,76986.34,37.3,0.4993,0.0003,15.66317]
[1777453989803,33.66,76986.32,37.3,0.49929,0.0003,15.66317]
[1777453989808,33.66,76986.32,37.3,0.49929,0.0003,15.66317]
[1777453989818,33.66,76986.32,37.3,0.49929,0.0003,15.66317]
[1777453990404,33.66,76986.32,37.3,0.49929,0.0003,15.66317]
[1777453992831,33.65,76988.79,37.3,0.50004,0.0003,15.66369]
[1777453994274,33.65,76989.56,37.3,0.50027,0.0003,15.66385]
[1777453994317,33.65,76989.56,37.3,0.50027,0.0003,15.66385]
[1777453994362,33.65,76993.88,37.3,0.50158,0.0003,15.66461]
[1777453994828,33.65,76993.88,37.3,0.50158,0.0003,15.66461]
[1777453996505,33.65,76996.03,37.3,0.50222,0.0003,15.66492]
[1777453996514,33.65,76996.03,37.3,0.50222,0.0003,15.66492]
[1777453997187,33.65,76998.82,37.3,0.50307,0.0003,15.66527]
[1777453999530,33.65,76999.6,37.3,0.5033,0.0003,15.66535]
[1777453999646,33.65,76999.6,37.3,0.5033,0.0003,15.66535]
[1777453999827,33.65,76999.6,37.3,0.5033,0.0003,15.66535]
[1777453999972,33.65,76999.6,37.3,0.5033,0.0003,15.66535]
[1777454000138,33.64,77004.62,37.3,0.50482,0.0003,15.66577]
[1777454000969,33.64,77009.05,37.3,0.50615,0.0003,15.66595]
[1777454002446,33.64,77009.05,37.3,0.50615,0.0003,15.66595]
[1777454006494,33.63,77008.09,37.3,0.50586,0.0003,15.66593]
[1777454015068,33.6,77014.25,37.3,0.50773,0.0003,15.6602]
[1777454019329,33.6,77014.19,37.3,0.50771,0.0003,15.6602]
[1777454019575,33.6,77014.19,37.3,0.50771,0.0003,15.6602]
[1777454024828,33.59,77015.87,37.3,0.50822,0.0003,15.66015]
[1777454030174,33.57,77014.34,37.3,0.50775,0.0003,15.6602]
[1777454034834,33.56,77014.28,37.3,0.50774,0.0003,15.6602]
[1777454035003,33.56,77014.28,37.3,0.50774,0.0003,15.6602]
[1777454035479,33.56,77014.28,37.3,0.50774,0.0003,15.6602]
[1777454035536,33.56,77018.65,37.3,0.50906,0.0003,15.66]
[1777454039348,33.56,77021.64,37.3,0.50996,0.0003,15.65976]
[1777454039683,33.55,77021.64,37.3,0.50996,0.0003,15.65976]
[1777454039769,33.55,77021.64,37.3,0.50996,0.0003,15.65976]
[1777454039806,33.55,77021.64,37.3,0.50996,0.0003,15.65976]
[1777454039815,33.55,77021.64,37.3,0.50996,0.0003,15.65976]
[1777454039867,33.55,77021.64,37.3,0.50996,0.0003,15.65976]
[1777454040244,33.55,77024.24,37.3,0.51075,0.0003,15.65948]
[1777454040961,33.55,77024.24,37.3,0.51075,0.0003,15.65948]
[1777454041251,33.55,77028.13,37.3,0.51193,0.0003,15.65896]
[1777454042230,33.55,77028.13,37.3,0.51193,0.0003,15.65896]
[1777454042258,33.55,77034.45,37.3,0.51384,0.0003,15.65782]
[1777454043822,33.55,77036.21,37.3,0.51437,0.0003,15.65744]
[1777454044039,33.55,77036.21,37.3,0.51437,0.0003,15.65744]
[1777454044283,33.55,77036.21,37.3,0.51437,0.0003,15.65744]
[1777454044363,33.55,77036.21,37.3,0.51437,0.0003,15.65744]
[1777454044375,33.55,77036.21,37.3,0.51437,0.0003,15.65744]
[1777454044407,33.56,77039.68,37.3,0.51542,0.0003,15.6566]
[1777454045279,33.56,77042.88,37.3,0.51639,0.0003,15.65574]
[1777454045935,33.56,77042.88,37.3,0.51639,0.0003,15.65574]
[1777454049307,33.56,77048.81,37.3,0.51818,0.0003,15.65389]
[1777454054349,33.56,77048.0,37.3,0.51794,0.0003,15.65416]
[1777454058301,33.57,77049.01,37.3,0.51824,0.0003,15.65383]
[1777454058302,33.57,77049.01,37.3,0.51824,0.0003,15.65383]
[1777454059377,33.57,77054.16,37.3,0.5198,0.0003,15.65196]
[1777454059693,33.57,77054.16,37.3,0.5198,0.0003,15.65196]
[1777454060320,33.57,77054.16,37.3,0.5198,0.0003,15.65196]
[1777454060384,33.56,77058.05,37.3,0.52097,0.0003,15.65038]
[1777454061651,33.56,77059.56,37.3,0.52143,0.0003,15.64974]
[1777454062398,33.56,77055.07,37.3,0.52007,0.0003,15.6516]
[1777454063050,33.56,77055.07,37.3,0.52007,0.0003,15.6516]
[1777454068440,33.56,77052.66,37.3,0.51935,0.0003,15.65252]
[1777454073478,33.55,77053.72,37.3,0.51967,0.0003,15.64638]
[1777454078513,33.55,77053.93,37.3,0.51974,0.0003,15.64629]
[1777454081534,33.55,77058.4,37.3,0.52109,0.0003,15.64448]
[1777454086569,33.54,77059.22,37.3,0.52134,0.0003,15.64413]
[1777454087101,33.54,77059.22,37.3,0.52134,0.0003,15.64413]
[1777454090842,33.54,77060.46,37.3,0.52172,0.0003,15.64358]
[1777454095632,33.54,77056.39,37.3,0.52049,0.0003,15.64531]
[1777454097646,33.54,77052.26,37.3,0.51924,0.0003,15.64691]
[1777454101308,33.54,77052.48,37.3,0.51931,0.0003,15.64683]
[1777454106709,33.53,77051.03,37.3,0.51887,0.0003,15.64736]
[1777454112582,33.53,77052.64,37.3,0.51936,0.0003,15.64677]
[1777454112793,33.53,77053.01,37.3,0.51947,0.0003,15.64663]
[1777454112805,33.53,77056.52,37.3,0.52053,0.0003,15.64525]
[1777454113760,33.53,77060.3,37.3,0.52168,0.0003,15.64364]
[1777454114824,33.53,77060.3,37.3,0.52168,0.0003,15.64364]
[1777454117098,33.53,77061.42,37.3,0.52201,0.0003,15.64314]
[1777454118502,33.53,77061.82,37.3,0.52214,0.0003,15.64295]
[1777454122823,33.52,77065.16,37.3,0.52315,0.0003,15.64138]
[1777454128031,33.52,77063.95,37.3,0.52278,0.0003,15.64196]
[1777454128864,33.52,77058.14,37.3,0.52102,0.0003,15.64457]
[1777454130069,33.52,77058.14,37.3,0.52102,0.0003,15.64457]
[1777454130072,33.52,77058.14,37.3,0.52102,0.0003,15.64457]
[1777454130363,33.52,77058.14,37.3,0.52102,0.0003,15.64457]
[1777454130491,33.52,77058.14,37.3,0.52102,0.0003,15.64457]
[1777454130590,33.52,77052.6,37.3,0.51935,0.0003,15.64678]
[1777454132064,33.52,77051.04,37.3,0.51887,0.0003,15.64735]
[1777454137266,33.52,77050.04,37.3,0.51858,0.0003,15.64196]
[1777454137609,33.52,77050.04,37.3,0.51858,0.0003,15.64196]
[1777454138934,33.52,77045.47,37.3,0.51719,0.0003,15.64347]
[1777454139744,33.52,77045.47,37.3,0.51719,0.0003,15.64347]
[1777454144977,33.52,77046.07,37.3,0.51738,0.0003,15.64328]
[1777454150012,33.52,77046.94,37.3,0.51764,0.0003,15.643]
[1777454155047,33.52,77052.99,37.3,0.51947,0.0003,15.64089]
[1777454157061,33.52,77057.92,37.3,0.52096,0.0003,15.63892]
[1777454158068,33.52,77062.09,37.3,0.52223,0.0003,15.63708]
[1777454163103,33.51,77060.59,37.3,0.52177,0.0003,15.63775]
[1777454164826,33.51,77061.39,37.3,0.52202,0.0003,15.63739]
[1777454166851,33.51,77061.31,37.3,0.52199,0.0003,15.63743]
[1777454167131,33.51,77054.96,37.3,0.52007,0.0003,15.64012]
[1777454168138,33.51,77050.12,37.3,0.5186,0.0003,15.64193]
[1777454170152,33.51,77053.84,37.3,0.51973,0.0003,15.64056]
[1777454172534,33.51,77056.75,37.3,0.52061,0.0003,15.6394]
[1777454172936,33.51,77056.64,37.3,0.52058,0.0003,15.63944]
[1777454172940,33.51,77056.64,37.3,0.52058,0.0003,15.63944]
[1777454173047,33.51,77056.64,37.3,0.52058,0.0003,15.63944]
[1777454174180,33.51,77062.25,37.3,0.52228,0.0003,15.63699]
[1777454174822,33.51,77062.25,37.3,0.52228,0.0003,15.63699]
[1777454175122,33.51,77062.25,37.3,0.52228,0.0003,15.63699]
[1777454176916,33.51,77061.33,37.3,0.522,0.0003,15.63741]
[1777454177095,33.51,77061.33,37.3,0.522,0.0003,15.63741]
[1777454178537,33.51,77063.23,37.3,0.52258,0.0003,15.63654]
[1777454178615,33.51,77063.23,37.3,0.52258,0.0003,15.63654]
[1777454179220,33.5,77070.58,37.3,0.5248,0.0003,15.63283]
[1777454180516,33.5,77070.58,37.3,0.5248,0.0003,15.63283]
[1777454180550,33.5,77070.58,37.3,0.5248,0.0003,15.63283]
[1777454180563,33.51,77074.92,37.3,0.52612,0.0003,15.63042]
[1777454182236,33.51,77080.43,37.3,0.52778,0.0003,15.62712]
[1777454183418,33.51,77080.43,37.3,0.52778,0.0003,15.62712]
[1777454184643,33.51,77082.26,37.3,0.52834,0.0003,15.62596]
[1777454190274,33.51,77081.96,37.3,0.52824,0.0003,15.62616]
[1777454190996,33.51,77082.09,37.3,0.52828,0.0003,15.62608]
[1777454192636,33.52,77081.96,37.3,0.52825,0.0003,15.62041]
[1777454192737,33.52,77081.93,37.3,0.52824,0.0003,15.62043]
[1777454192962,33.52,77081.93,37.3,0.52824,0.0003,15.62043]
[1777454193035,33.52,77081.93,37.3,0.52824,0.0003,15.62043]
[1777454193448,33.52,77081.93,37.3,0.52824,0.0003,15.62043]
[1777454193510,33.52,77078.41,37.3,0.52717,0.0003,15.62263]
[1777454194321,33.52,77075.1,37.3,0.52617,0.0003,15.62459]
[1777454195759,33.52,77075.1,37.3,0.52617,0.0003,15.62459]
[1777454198920,33.52,77073.12,37.3,0.52557,0.0003,15.62572]
[1777454202269,33.52,77073.18,37.3,0.52559,0.0003,15.62568]
[1777454202347,33.52,77073.18,37.3,0.52559,0.0003,15.62568]
[1777454203385,33.52,77067.65,37.3,0.52391,0.0003,15.62864]
[1777454207106,33.52,77065.84,37.3,0.52337,0.0003,15.62955]
[1777454208626,33.52,77065.56,37.3,0.52328,0.0003,15.62969]
[1777454208841,33.52,77064.92,37.3,0.52309,0.0003,15.63]
[1777454209047,33.52,77064.92,37.3,0.52309,0.0003,15.63]
[1777454211761,33.52,77061.46,37.3,0.52204,0.0003,15.63162]
[1777454217620,33.52,77059.19,37.3,0.52135,0.0003,15.63263]
[1777454221350,33.52,77059.24,37.3,0.52137,0.0003,15.63261]
[1777454221512,33.52,77064.51,37.3,0.52297,0.0003,15.63019]
[1777454222076,33.52,77064.51,37.3,0.52297,0.0003,15.63019]
[1777454222135,33.52,77064.51,37.3,0.52297,0.0003,15.63019]
[1777454227554,33.52,77062.44,37.3,0.52234,0.0003,15.63117]
[1777454232588,33.51,77059.55,37.3,0.52147,0.0003,15.63247]
[1777454237100,33.51,77060.06,37.3,0.52162,0.0003,15.63224]
[1777454242662,33.51,77062.99,37.3,0.52251,0.0003,15.6309]
[1777454248705,33.5,77062.66,37.3,0.52241,0.0003,15.63105]
[1777454253740,33.5,77060.51,37.3,0.52177,0.0003,15.62628]
[1777454255754,33.5,77057.16,37.3,0.52075,0.0003,15.62773]
[1777454260789,33.5,77058.18,37.3,0.52106,0.0003,15.6273]
[1777454264819,33.5,77058.33,37.3,0.52111,0.0003,15.62723]
[1777454265824,33.49,77063.98,37.3,0.52282,0.0003,15.62467]
[1777454270858,33.49,77065.92,37.3,0.52341,0.0003,15.62373]
[1777454275894,33.49,77065.74,37.3,0.52336,0.0003,15.62382]
[1777454280929,33.49,77065.26,37.3,0.52321,0.0003,15.62405]
[1777454282057,33.49,77065.26,37.3,0.52321,0.0003,15.62405]
[1777454284818,33.49,77065.34,37.3,0.52323,0.0003,15.62402]
[1777454290009,33.49,77064.87,37.3,0.52309,0.0003,15.62424]
[1777454292842,33.49,77064.76,37.3,0.52306,0.0003,15.6243]
[1777454294818,33.49,77063.36,37.3,0.52264,0.0003,15.62497]
[1777454297108,33.49,77066.36,37.3,0.52354,0.0003,15.62351]
[1777454298231,33.49,77066.9,37.3,0.52371,0.0003,15.62324]
[1777454304103,33.49,77067.25,37.3,0.52381,0.0003,15.62306]
[1777454310221,33.49,77067.64,37.3,0.52393,0.0003,15.62286]
[1777454312063,33.49,77064.92,37.3,0.52311,0.0003,15.61847]
[1777454317195,33.49,77064.44,37.3,0.52297,0.0003,15.6187]
[1777454322230,33.49,77060.97,37.3,0.52192,0.0003,15.62032]
[1777454327264,33.49,77061.34,37.3,0.52203,0.0003,15.62015]
[1777454332050,33.48,77059.76,37.3,0.52155,0.0003,15.62085]
[1777454334224,33.48,77057.74,37.3,0.52094,0.0003,15.62172]
[1777454337791,33.48,77057.15,37.3,0.52076,0.0003,15.62197]
[1777454337842,33.48,77057.15,37.3,0.52076,0.0003,15.62197]
[1777454339835,33.48,77052.01,37.3,0.5192,0.0003,15.62399]
[1777454340313,33.48,77052.01,37.3,0.5192,0.0003,15.62399]
[1777454345732,33.48,77051.74,37.3,0.51912,0.0003,15.62409]
[1777454347406,33.48,77055.27,37.3,0.52019,0.0003,15.62273]
[1777454352441,33.48,77057.57,37.3,0.52089,0.0003,15.62179]
[1777454354682,33.48,77056.83,37.3,0.52067,0.0003,15.6221]
[1777454354815,33.48,77056.83,37.3,0.52067,0.0003,15.6221]
[1777454356469,33.48,77063.81,37.3,0.52279,0.0003,15.61899]
[1777454357439,33.48,77063.81,37.3,0.52279,0.0003,15.61899]
[1777454362511,33.48,77066.31,37.3,0.52354,0.0003,15.61776]
[1777454367288,33.48,77066.52,37.3,0.52361,0.0003,15.61766]
[1777454367499,33.48,77066.52,37.3,0.52361,0.0003,15.61766]
[1777454368557,33.48,77071.57,37.3,0.52514,0.0003,15.61501]
[1777454373592,33.48,77073.61,37.3,0.52576,0.0003,15.60813]
[1777454377881,33.48,77073.29,37.3,0.52566,0.0003,15.60831]
[1777454384262,33.49,77073.44,37.3,0.52571,0.0003,15.60823]
[1777454389704,33.49,77078.24,37.3,0.52716,0.0003,15.60543]
[1777454391569,33.49,77078.41,37.3,0.52721,0.0003,15.60532]
[1777454391767,33.49,77078.41,37.3,0.52721,0.0003,15.60532]
[1777454392338,33.49,77080.25,37.3,0.52777,0.0003,15.60419]
[1777454392725,33.49,77084.0,37.3,0.5289,0.0003,15.60178]
[1777454394893,33.49,77084.81,37.3,0.52915,0.0003,15.60124]
[1777454395803,33.49,77084.86,37.3,0.52917,0.0003,15.60121]
[1777454395822,33.49,77084.86,37.3,0.52917,0.0003,15.60121]
[1777454395849,33.49,77084.86,37.3,0.52917,0.0003,15.60121]
[1777454399182,33.48,77087.05,37.3,0.52983,0.0003,15.59971]
[1777454400683,33.48,77087.21,37.3,0.52988,0.0003,15.5996]
[1777454400755,33.48,77087.21,37.3,0.52988,0.0003,15.5996]
[1777454400781,33.48,77091.66,37.3,0.53123,0.0003,15.59644]
[1777454401108,33.48,77091.66,37.3,0.53123,0.0003,15.59644]
[1777454404022,33.48,77095.37,37.3,0.53236,0.0003,15.59367]
[1777454406587,33.48,77095.92,37.3,0.53253,0.0003,15.59325]
[1777454407396,33.48,77096.98,37.3,0.53285,0.0003,15.59243]
[1777454409756,33.47,77101.86,37.3,0.53433,0.0003,15.58852]
[1777454409817,33.47,77101.86,37.3,0.53433,0.0003,15.58852]
[1777454409851,33.47,77101.86,37.3,0.53433,0.0003,15.58852]
[1777454409870,33.47,77108.62,37.3,0.53637,0.0003,15.58277]
[1777454410958,33.47,77108.62,37.3,0.53637,0.0003,15.58277]
[1777454410852,33.47,77115.73,37.3,0.53853,0.0003,15.57627]
[1777454411858,33.47,77124.9,37.3,0.5413,0.0003,15.56722]
[1777454412866,33.47,77129.23,37.3,0.54261,0.0003,15.56269]
[1777454415059,33.47,77129.7,37.3,0.54275,0.0003,15.56218]
[1777454416273,33.47,77129.4,37.3,0.54266,0.0003,15.5625]
[1777454418257,33.47,77126.92,37.3,0.54191,0.0003,15.56511]
[1777454418263,33.47,77126.92,37.3,0.54191,0.0003,15.56511]
[1777454418908,33.47,77127.46,37.3,0.54208,0.0003,15.56454]
[1777454419202,33.47,77127.46,37.3,0.54208,0.0003,15.56454]
[1777454420558,33.46,77128.36,37.3,0.54235,0.0003,15.56357]
[1777454420919,33.46,77128.36,37.3,0.54235,0.0003,15.56357]
[1777454421195,33.46,77128.98,37.3,0.54255,0.0003,15.56289]
[1777454425957,33.45,77123.42,37.3,0.54087,0.0003,15.56866]
[1777454430992,33.44,77122.15,37.3,0.5405,0.0003,15.56987]
[1777454435844,33.43,77121.44,37.3,0.54031,0.0003,15.56479]
[1777454436029,33.43,77118.31,37.3,0.53936,0.0003,15.56787]
[1777454437000,33.43,77118.31,37.3,0.53936,0.0003,15.56787]
[1777454437036,33.43,77111.77,37.3,0.53738,0.0003,15.57402]
[1777454438833,33.43,77111.77,37.3,0.53738,0.0003,15.57402]
[1777454442038,33.41,77110.95,37.3,0.53714,0.0003,15.57473]
[1777454442396,33.41,77110.94,37.3,0.53714,0.0003,15.57472]
[1777454443733,33.41,77108.91,37.3,0.53653,0.0003,15.57654]
[1777454445274,33.4,77107.47,37.3,0.5361,0.0003,15.57778]
[1777454449121,33.36,77104.29,37.3,0.53517,0.0003,15.58039]
[1777454450157,33.36,77104.29,37.3,0.53517,0.0003,15.58039]
[1777454454790,33.3,77102.19,37.3,0.53459,0.0003,15.58198]
[1777454454803,33.3,77102.19,37.3,0.53459,0.0003,15.58198]
[1777454460198,33.28,77102.44,37.3,0.53468,0.0003,15.58173]
[1777454465233,33.27,77103.1,37.3,0.53488,0.0003,15.58114]
[1777454467379,33.27,77103.41,37.3,0.53498,0.0003,15.58088]
[1777454467543,33.27,77103.41,37.3,0.53498,0.0003,15.58088]
[1777454473289,33.25,77102.62,37.3,0.53475,0.0003,15.5815]
[1777454476712,33.25,77102.57,37.3,0.53474,0.0003,15.58153]
[1777454480339,33.24,77097.63,37.3,0.53324,0.00031,15.58554]
[1777454483360,33.23,77093.5,37.3,0.53199,0.00031,15.58874]
[1777454488395,33.22,77091.79,37.3,0.53147,0.00031,15.59]
[1777454493430,33.22,77092.26,37.3,0.53162,0.00031,15.58388]
[1777454498465,33.19,77091.71,37.3,0.53148,0.00031,15.58421]
[1777454503500,33.16,77091.57,37.3,0.53146,0.00031,15.58426]
[1777454504284,33.16,77091.57,37.3,0.53146,0.00031,15.58426]
[1777454504507,33.16,77087.73,37.3,0.53028,0.00031,15.58705]
[1777454508040,33.16,77085.9,37.3,0.52972,0.00031,15.58833]
[1777454508535,33.16,77091.65,37.3,0.53148,0.00031,15.5842]
[1777454509542,33.15,77095.22,37.3,0.53259,0.00031,15.58144]
[1777454514577,33.14,77095.81,37.3,0.53278,0.00031,15.58095]
[1777454519001,33.13,77095.3,37.3,0.53262,0.00031,15.58134]
[1777454521579,33.12,77094.37,37.3,0.53234,0.00031,15.58204]
[1777454521730,33.12,77094.37,37.3,0.53234,0.00031,15.58204]
[1777454527667,33.11,77089.94,37.3,0.531,0.00031,15.58534]
[1777454530689,33.1,77086.2,37.3,0.52986,0.00031,15.588]
[1777454531973,33.1,77086.2,37.3,0.52986,0.00031,15.588]
[1777454531981,33.1,77086.2,37.3,0.52986,0.00031,15.588]
[1777454531985,33.1,77086.2,37.3,0.52986,0.00031,15.588]
[1777454532000,33.1,77086.2,37.3,0.52986,0.00031,15.588]
[1777454532022,33.1,77086.2,37.3,0.52986,0.00031,15.588]
[1777454532333,33.1,77085.94,37.3,0.52978,0.00031,15.58818]
[1777454535087,33.09,77083.2,37.3,0.52894,0.00031,15.59004]
[1777454544787,33.09,77083.06,37.3,0.5289,0.00031,15.59012]
[1777454549824,33.08,77083.35,37.3,0.52899,0.00031,15.58992]
[1777454554857,33.08,77084.52,37.3,0.52936,0.00031,15.58335]
[1777454559892,33.08,77084.59,37.3,0.52939,0.00031,15.5833]
[1777454562451,33.08,77084.87,37.3,0.52947,0.00031,15.58311]
[1777454562454,33.08,77084.87,37.3,0.52947,0.00031,15.58311]
[1777454562506,33.08,77084.87,37.3,0.52947,0.00031,15.58311]
[1777454562913,33.07,77089.29,37.3,0.53083,0.00031,15.57997]
[1777454563920,33.07,77092.25,37.3,0.53174,0.00031,15.57777]
[1777454565497,33.07,77093.46,37.3,0.53212,0.00031,15.57685]
[1777454565590,33.07,77093.46,37.3,0.53212,0.00031,15.57685]
[1777454570980,33.06,77094.58,37.3,0.53247,0.00031,15.57595]
[1777454573856,33.06,77094.42,37.3,0.53242,0.00031,15.57607]
[1777454576788,33.05,77097.27,37.3,0.5333,0.00031,15.57381]
[1777454579742,33.05,77096.86,37.3,0.53318,0.00031,15.57412]
[1777454580437,33.05,77096.71,37.3,0.53313,0.00031,15.57424]
[1777454584107,33.04,77100.37,37.3,0.53426,0.00031,15.57124]
[1777454588835,33.03,77100.99,37.3,0.53446,0.00031,15.5707]
[1777454594148,33.03,77102.01,37.3,0.53478,0.00031,15.56982]
[1777454600144,33.02,77101.96,37.3,0.53477,0.00031,15.56985]
[1777454600494,33.02,77102.33,37.3,0.53488,0.00031,15.56952]
[1777454600540,33.02,77102.33,37.3,0.53488,0.00031,15.56952]
[1777454600558,33.02,77102.33,37.3,0.53488,0.00031,15.56952]
[1777454600633,33.02,77102.33,37.3,0.53488,0.00031,15.56952]
[1777454601198,33.01,77105.8,37.3,0.53595,0.00031,15.5665]
[1777454602205,33.01,77109.23,37.3,0.53701,0.00031,15.56341]
[1777454604539,33.01,77109.66,37.3,0.53714,0.00031,15.56301]
[1777454604593,33.01,77109.66,37.3,0.53714,0.00031,15.56301]
[1777454606262,33.01,77110.87,37.3,0.53752,0.00031,15.56188]
[1777454608896,33.01,77111.46,37.3,0.5377,0.00031,15.56132]
[1777454608899,33.01,77111.46,37.3,0.5377,0.00031,15.56132]
[1777454614289,33.0,77114.44,37.3,0.53863,0.00031,15.55268]
[1777454615427,33.0,77114.44,37.3,0.53863,0.00031,15.55268]
[1777454616124,32.99,77114.33,37.3,0.5386,0.00031,15.55278]
[1777454619449,32.99,77114.7,39.2,0.53872,0.00031,15.5524]
[1777454620504,32.99,77114.63,39.2,0.5387,0.00031,15.55246]
[1777454624304,32.98,77114.87,39.2,0.53879,0.00031,15.55218]
[1777454624458,32.98,77114.87,39.2,0.53879,0.00031,15.55218]
[1777454627073,32.97,77115.88,39.2,0.5391,0.00031,15.55118]
[1777454627143,32.97,77115.88,39.2,0.5391,0.00031,15.55118]
[1777454627380,32.96,77121.24,39.2,0.54075,0.00031,15.54577]
[1777454629394,32.96,77124.39,39.2,0.54173,0.00031,15.54245]
[1777454630852,32.96,77124.39,39.2,0.54173,0.00031,15.54245]
[1777454638275,32.93,77123.61,39.2,0.54152,0.00031,15.54316]
[1777454643492,32.91,77124.29,39.2,0.54175,0.00031,15.54235]
[1777454648527,32.9,77122.37,39.2,0.54117,0.00031,15.54431]
[1777454650542,32.89,77119.11,39.2,0.54018,0.00031,15.54764]
[1777454656583,32.87,77120.62,39.2,0.54066,0.00031,15.54603]
[1777454661618,32.86,77122.74,39.2,0.54133,0.00031,15.54375]
[1777454666653,32.84,77122.35,39.2,0.54122,0.00031,15.5441]
[1777454672695,32.82,77122.85,39.2,0.54141,0.00031,15.53771]
[1777454677730,32.81,77123.81,39.2,0.54172,0.00031,15.53662]
[1777454683327,32.79,77124.1,39.2,0.54183,0.00031,15.53624]
[1777454688806,32.77,77124.48,39.2,0.54197,0.00031,15.53575]
[1777454694333,32.75,77124.43,39.2,0.54197,0.00031,15.53573]
[1777454699883,32.74,77124.06,39.2,0.54188,0.00031,15.53604]
[1777454704391,32.72,77122.71,39.2,0.54147,0.00031,15.53743]
[1777454709955,32.71,77124.1,39.2,0.54191,0.00031,15.5359]
[1777454710962,32.71,77120.66,39.2,0.54085,0.00031,15.53954]
[1777454711852,32.71,77120.66,39.2,0.54085,0.00031,15.53954]
[1777454711857,32.71,77120.66,39.2,0.54085,0.00031,15.53954]
[1777454716635,32.7,77119.85,39.2,0.54061,0.00031,15.54033]
[1777454722774,32.68,77119.02,39.2,0.54037,0.00031,15.54112]
[1777454726067,32.67,77122.4,39.2,0.54143,0.00031,15.53754]
[1777454726771,32.67,77122.4,39.2,0.54143,0.00031,15.53754]
[1777454732109,32.66,77122.71,39.2,0.54156,0.00031,15.53135]
[1777454737144,32.64,77125.71,39.2,0.5425,0.00031,15.52805]
[1777454737378,32.64,77125.71,39.2,0.5425,0.00031,15.52805]
[1777454743186,32.63,77125.44,39.2,0.54244,0.00031,15.52826]
[1777454747463,32.62,77124.36,39.2,0.54211,0.00031,15.52939]
[1777454753256,32.6,77123.06,39.2,0.54173,0.00031,15.53072]
[1777454758291,32.59,77124.21,39.2,0.5421,0.00031,15.52942]
[1777454763326,32.57,77123.69,39.2,0.54195,0.00031,15.52992]
[1777454771382,32.55,77123.36,39.2,0.54187,0.00031,15.53019]
[1777454777424,32.54,77122.84,39.2,0.54173,0.00031,15.53068]
[1777454782608,32.53,77123.05,39.2,0.5418,0.00031,15.53041]
[1777454782665,32.53,77123.05,39.2,0.5418,0.00031,15.53041]
[1777454783466,32.52,77116.8,39.2,0.53986,0.00031,15.53695]
[1777454788501,32.51,77115.64,39.2,0.53951,0.00031,15.53809]
[1777454793536,32.5,77115.56,39.2,0.5395,0.00031,15.53235]
[1777454798571,32.49,77115.58,39.2,0.53952,0.00031,15.53229]
[1777454803606,32.48,77118.2,39.2,0.54035,0.00031,15.52957]
[1777454805656,32.48,77118.2,39.2,0.54035,0.00031,15.52957]
[1777454805661,32.48,77118.2,39.2,0.54035,0.00031,15.52957]
[1777454805757,32.48,77118.2,39.2,0.54035,0.00031,15.52957]
[1777454805859,32.48,77118.2,39.2,0.54035,0.00031,15.52956]
[1777454811662,32.48,77118.37,39.2,0.5404,0.00031,15.52939]
[1777454816697,32.49,77117.87,39.2,0.54024,0.00031,15.52992]
[1777454819448,32.49,77118.32,39.2,0.54038,0.00031,15.52945]
[1777454828781,32.49,77118.1,39.2,0.54031,0.00031,15.5297]
[1777454835830,32.49,77116.24,39.2,0.53973,0.00031,15.53162]
[1777454838170,32.49,77116.5,39.2,0.53981,0.00031,15.53136]
[1777454838850,32.49,77120.36,39.2,0.54101,0.00031,15.52736]
[1777454840410,32.49,77120.36,39.2,0.54101,0.00031,15.52736]
[1777454841872,32.5,77124.85,39.2,0.54241,0.00031,15.52253]
[1777454849928,32.5,77125.25,39.2,0.54253,0.00031,15.52212]
[1777454855970,32.51,77123.71,39.2,0.54205,0.00031,15.51803]
[1777454861005,32.51,77123.79,39.2,0.54208,0.00031,15.51796]
[1777454867048,32.52,77123.39,39.2,0.54195,0.00031,15.51842]
[1777454869235,32.52,77123.53,39.2,0.54199,0.00031,15.51827]
[1777454869314,32.52,77123.53,39.2,0.54199,0.00031,15.51827]
[1777454871075,32.52,77119.13,39.2,0.54061,0.00031,15.52296]
[1777454876109,32.52,77118.23,39.2,0.54033,0.00031,15.5239]
[1777454881145,32.52,77118.34,39.2,0.54036,0.00031,15.5238]
[1777454886179,32.53,77119.68,39.2,0.54078,0.00031,15.52241]
[1777454891215,32.53,77121.62,39.2,0.54138,0.00031,15.52037]
[1777454896250,32.53,77121.72,39.2,0.54141,0.00031,15.52028]
[1777454905312,32.54,77121.38,39.2,0.5413,0.00031,15.52066]
[1777454911355,32.54,77120.94,39.2,0.54117,0.00031,15.51535]
[1777454911864,32.54,77120.94,39.2,0.54117,0.00031,15.51535]
[1777454911864,32.54,77120.94,39.2,0.54117,0.00031,15.51535]
[1777454912909,32.54,77120.94,39.2,0.54117,0.00031,15.51535]
[1777454913165,32.54,77120.94,39.2,0.54117,0.00031,15.51535]
[1777454918403,32.54,77120.74,39.2,0.5411,0.00031,15.51557]
[1777454923439,32.54,77119.67,39.2,0.54077,0.00031,15.51671]
[1777454928475,32.55,77120.37,39.2,0.54099,0.00031,15.51598]
[1777454933511,32.55,77120.35,39.2,0.54098,0.00031,15.51601]
[1777454938546,32.55,77120.4,39.2,0.54099,0.00031,15.51597]
[1777454940395,32.55,77120.29,39.2,0.54096,0.00031,15.51608]
[1777454940625,32.55,77119.97,39.2,0.54086,0.00031,15.51642]
[1777454946602,32.55,77119.65,39.2,0.54075,0.00031,15.51677]
[1777454951940,32.55,77119.9,39.2,0.54083,0.00031,15.51651]
[1777454957678,32.56,77122.5,39.2,0.54164,0.00031,15.51376]
[1777454963720,32.56,77122.44,39.2,0.54162,0.00031,15.51384]
[1777454968756,32.56,77122.3,39.2,0.54157,0.00031,15.514]
[1777454973791,32.57,77122.18,39.2,0.54154,0.00031,15.50835]
[1777454976605,32.57,77121.26,39.2,0.54125,0.00031,15.50933]
[1777454985875,32.57,77120.82,39.2,0.54111,0.00031,15.50982]
[1777454990909,32.57,77120.51,39.2,0.54101,0.00031,15.51015]
[1777454995945,32.57,77119.44,39.2,0.54068,0.00031,15.51128]
[1777455000980,32.58,77119.36,39.2,0.54065,0.00031,15.51137]
[1777455006015,32.58,77119.36,39.2,0.54065,0.00031,15.51138]
[1777455011113,32.58,77120.77,39.2,0.54109,0.00031,15.5099]
[1777455011164,32.58,77120.77,39.2,0.54109,0.00031,15.5099]
[1777455011513,32.58,77120.77,39.2,0.54109,0.00031,15.5099]
[1777455012327,32.58,77121.2,39.2,0.54122,0.00031,15.50945]
[1777455013411,32.58,77122.07,39.2,0.54149,0.00031,15.50853]
[1777455020115,32.58,77122.54,39.2,0.54163,0.00031,15.50804]
[1777455025150,32.59,77121.55,39.2,0.54132,0.00031,15.50911]
[1777455028421,32.59,77121.69,39.2,0.54137,0.00031,15.50896]
[1777455033741,32.59,77121.61,39.2,0.54135,0.00031,15.50326]
[1777455038776,32.59,77123.29,39.2,0.54187,0.00031,15.50148]
[1777455044283,32.6,77123.95,39.2,0.54207,0.00031,15.50078]
[1777455049318,32.6,77121.88,39.2,0.54142,0.00031,15.50302]
[1777455054353,32.6,77123.8,39.2,0.54202,0.00031,15.50097]
[1777455059388,32.61,77123.73,39.2,0.54199,0.00031,15.50106]
[1777455064423,32.61,77123.67,39.2,0.54197,0.00031,15.50114]
[1777455069458,32.61,77121.63,39.2,0.54133,0.00031,15.50333]
[1777455069800,32.61,77121.63,39.2,0.54133,0.00031,15.50333]
[1777455071176,32.61,77120.23,39.2,0.5409,0.00031,15.50481]
[1777455071178,32.61,77120.23,39.2,0.5409,0.00031,15.50481]
[1777455073931,32.61,77119.36,39.2,0.54063,0.00031,15.50572]
[1777455079528,32.61,77119.99,39.2,0.54082,0.00031,15.50508]
[1777455084563,32.62,77120.16,39.2,0.54087,0.00031,15.5049]
[1777455088357,32.62,77119.47,39.2,0.54066,0.00031,15.50563]
[1777455088758,32.62,77119.47,39.2,0.54066,0.00031,15.50563]
[1777455094633,32.62,77120.21,39.2,0.5409,0.00031,15.49907]
[1777455099668,32.62,77120.89,39.2,0.54111,0.00031,15.49836]
[1777455102689,32.62,77123.93,39.2,0.54205,0.00031,15.49511]
[1777455107724,32.62,77123.23,39.2,0.54183,0.00031,15.49588]
[1777455112759,32.63,77124.26,39.2,0.54215,0.00031,15.49478]
[1777455116735,32.63,77123.62,39.2,0.54195,0.00031,15.49548]
[1777455118259,32.63,77123.6,39.2,0.54194,0.00031,15.4955]
[1777455119243,32.63,77124.17,39.2,0.54212,0.00031,15.49489]
[1777455120617,32.63,77123.4,39.2,0.54188,0.00031,15.49573]
[1777455125850,32.63,77123.22,39.2,0.54182,0.00031,15.49594]
[1777455126784,32.63,77123.22,39.2,0.54182,0.00031,15.49594]
[1777455130399,32.64,77124.56,39.2,0.54223,0.00031,15.49449]
[1777455130433,32.64,77124.56,39.2,0.54223,0.00031,15.49449]
[1777455130443,32.64,77124.56,39.2,0.54223,0.00031,15.49449]
[1777455130500,32.64,77128.09,39.2,0.54333,0.00031,15.4906]
[1777455130922,32.64,77128.09,39.2,0.54333,0.00031,15.4906]
[1777455131024,32.64,77128.83,39.2,0.54356,0.00031,15.48977]
[1777455136928,32.64,77131.31,39.2,0.54432,0.00031,15.48697]
[1777455137935,32.64,77135.7,39.2,0.54569,0.00031,15.48183]
[1777455142074,32.65,77136.95,39.2,0.54607,0.00031,15.48035]
[1777455142172,32.65,77140.61,39.2,0.54721,0.00031,15.47589]
[1777455142821,32.65,77140.61,39.2,0.54721,0.00031,15.47589]
[1777455142969,32.65,77147.78,39.2,0.54943,0.00031,15.46677]
[1777455143977,32.65,77151.36,39.2,0.55054,0.00031,15.46205]
[1777455144810,32.65,77151.36,39.2,0.55054,0.00031,15.46205]
[1777455145058,32.65,77151.36,39.2,0.55054,0.00031,15.46205]
[1777455146573,32.65,77151.74,39.2,0.55066,0.00031,15.46155]
[1777455146653,32.65,77151.74,39.2,0.55066,0.00031,15.46155]
[1777455146998,32.66,77156.17,39.2,0.55202,0.00031,15.45554]
[1777455148006,32.66,77159.53,39.2,0.55307,0.00031,15.45084]
[1777455149411,32.66,77159.53,39.2,0.55307,0.00031,15.45084]
[1777455150305,32.66,77159.49,39.2,0.55305,0.00031,15.45089]
[1777455150310,32.66,77159.49,39.2,0.55305,0.00031,15.45089]
[1777455150548,32.66,77159.49,39.2,0.55305,0.00031,15.45089]
[1777455150562,32.66,77159.49,39.2,0.55305,0.00031,15.45089]
[1777455150595,32.66,77159.49,39.2,0.55305,0.00031,15.45089]
[1777455150607,32.66,77159.49,39.2,0.55305,0.00031,15.45089]
[1777455150613,32.66,77164.03,39.2,0.55446,0.00031,15.44437]
[1777455151524,32.66,77164.03,39.2,0.55446,0.00031,15.44437]
[1777455151629,32.66,77164.03,39.2,0.55446,0.00031,15.44437]
[1777455151698,32.66,77164.03,39.2,0.55446,0.00031,15.44437]
[1777455151730,32.66,77169.23,39.2,0.55609,0.00031,15.43083]
[1777455152322,32.66,77159.21,39.2,0.55299,0.00031,15.44546]
[1777455153042,32.66,77151.6,39.2,0.55063,0.00031,15.45594]
[1777455153815,32.66,77151.6,39.2,0.55063,0.00031,15.45594]
[1777455153915,32.66,77151.6,39.2,0.55063,0.00031,15.45594]
[1777455155056,32.65,77157.93,39.2,0.55259,0.00031,15.44725]
[1777455159457,32.65,77158.08,39.2,0.55264,0.00031,15.44703]
[1777455159475,32.65,77158.08,39.2,0.55264,0.00031,15.44703]
[1777455159487,32.65,77158.08,39.2,0.55264,0.00031,15.44703]
[1777455159543,32.65,77157.33,39.2,0.55241,0.00031,15.44808]
[1777455160575,32.65,77157.33,39.2,0.55241,0.00031,15.44808]
[1777455160592,32.65,77157.33,39.2,0.55241,0.00031,15.44808]
[1777455160625,32.65,77158.45,39.2,0.55275,0.00031,15.44651]
[1777455162044,32.65,77160.29,39.2,0.55332,0.00031,15.44391]
[1777455162105,32.65,77167.61,39.2,0.55559,0.00031,15.43324]
[1777455163112,32.65,77172.7,39.2,0.55717,0.00031,15.42554]
[1777455163898,32.65,77172.7,39.2,0.55717,0.00031,15.42554]
[1777455164171,32.65,77172.7,39.2,0.55717,0.00031,15.42554]
[1777455167118,32.66,77170.39,39.2,0.55645,0.00031,15.42909]
[1777455167240,32.66,77170.39,39.2,0.55645,0.00031,15.42909]
[1777455167530,32.66,77170.39,39.2,0.55645,0.00031,15.42909]
[1777455170165,32.66,77171.38,39.2,0.55675,0.00031,15.4276]
[1777455170187,32.66,77171.38,39.2,0.55675,0.00031,15.4276]
[1777455170366,32.66,77171.38,39.2,0.55675,0.00031,15.4276]
[1777455170473,32.66,77171.38,39.2,0.55675,0.00031,15.4276]
[1777455170878,32.66,77173.46,39.2,0.55739,0.00031,15.42443]
[1777455171122,32.66,77173.46,39.2,0.55739,0.00031,15.42443]
[1777455171362,32.66,77173.46,39.2,0.55739,0.00031,15.42443]
[1777455171402,32.66,77183.23,39.2,0.56041,0.00031,15.4089]
[1777455172176,32.66,77188.64,39.2,0.56208,0.00031,15.39991]
[1777455173544,32.67,77190.12,39.2,0.56253,0.00031,15.39744]
[1777455174197,32.67,77190.12,39.2,0.56253,0.00031,15.39744]
[1777455174199,32.67,77190.12,39.2,0.56253,0.00031,15.39744]
[1777455174832,32.67,77190.12,39.2,0.56253,0.00031,15.39744]
[1777455180824,32.68,77193.06,39.2,0.56342,0.00031,15.39252]
[1777455181975,32.68,77193.83,39.2,0.56365,0.00031,15.39123]
[1777455182097,32.68,77193.83,39.2,0.56365,0.00031,15.39123]
[1777455182220,32.68,77193.83,39.2,0.56365,0.00031,15.39123]
[1777455182659,32.68,77193.83,39.2,0.56365,0.00031,15.39123]
[1777455182684,32.68,77196.81,39.2,0.56456,0.00031,15.38608]
[1777455182969,32.68,77196.81,39.2,0.56456,0.00031,15.38608]
[1777455183257,32.68,77204.86,39.2,0.56704,0.00031,15.37162]
[1777455183992,32.68,77204.86,39.2,0.56704,0.00031,15.37162]
[1777455186278,32.69,77202.1,39.2,0.56619,0.00031,15.3767]
[1777455191314,32.7,77205.01,39.2,0.56707,0.00031,15.37149]
[1777455192079,32.7,77205.01,39.2,0.56707,0.00031,15.37149]
[1777455192121,32.7,77205.01,39.2,0.56707,0.00031,15.37149]
[1777455192122,32.7,77205.01,39.2,0.56707,0.00031,15.37149]
[1777455193196,32.7,77206.48,39.2,0.56752,0.00031,15.36881]
[1777455195075,32.7,77206.48,39.2,0.56751,0.00031,15.36884]
[1777455201325,32.71,77204.57,39.2,0.56691,0.00031,15.37245]
[1777455202084,32.71,77205.63,39.2,0.56723,0.00031,15.37053]
[1777455202858,32.71,77205.63,39.2,0.56723,0.00031,15.37053]
[1777455202395,32.71,77210.63,39.2,0.56877,0.00031,15.36124]
[1777455203390,32.71,77210.63,39.2,0.56877,0.00031,15.36124]
[1777455203403,32.71,77211.71,39.2,0.5691,0.00031,15.35922]
[1777455206463,32.72,77211.86,39.2,0.56913,0.00031,15.35902]
[1777455206508,32.72,77212.56,39.2,0.56934,0.00031,15.35773]
[1777455211338,32.74,77213.89,39.2,0.56972,0.00031,15.35537]
[1777455212415,32.74,77212.67,39.2,0.56937,0.00031,15.35188]
[1777455212464,32.74,77212.67,39.2,0.56937,0.00031,15.35188]
[1777455213474,32.74,77227.62,39.2,0.57394,0.00031,15.32255]
[1777455214492,32.74,77227.62,39.2,0.57394,0.00031,15.32255]
[1777455214974,32.75,77229.54,39.2,0.57453,0.00031,15.31865]
[1777455215525,32.75,77229.54,39.2,0.57453,0.00031,15.31865]
[1777455215809,32.75,77229.54,39.2,0.57453,0.00031,15.31865]
[1777455215863,32.76,77224.35,39.2,0.5729,0.00031,15.32943]
[1777455216393,32.76,77224.35,39.2,0.5729,0.00031,15.32943]
[1777455216636,32.76,77224.35,39.2,0.5729,0.00031,15.32943]
[1777455216712,32.76,77224.35,39.2,0.5729,0.00031,15.32943]
[1777455216816,32.76,77218.48,39.2,0.5711,0.00031,15.34104]
[1777455217805,32.76,77218.48,39.2,0.5711,0.00031,15.34104]
[1777455217871,32.77,77208.72,39.2,0.5681,0.00031,15.35964]
[1777455218752,32.77,77201.12,39.2,0.56577,0.00031,15.37351]
[1777455221005,32.77,77198.62,39.2,0.565,0.00031,15.37795]
[1777455221188,32.77,77198.62,39.2,0.565,0.00031,15.37795]
[1777455221354,32.77,77198.62,39.2,0.565,0.00031,15.37795]
[1777455221530,32.77,77194.5,39.2,0.56373,0.00031,15.38516]
[1777455223544,32.76,77191.24,39.2,0.56273,0.00031,15.39073]
[1777455225769,32.76,77192.12,39.2,0.563,0.00031,15.38922]
[1777455225784,32.76,77189.07,39.2,0.56207,0.00031,15.39438]
[1777455226463,32.76,77189.07,39.2,0.56207,0.00031,15.39438]
[1777455226565,32.76,77183.71,39.2,0.56041,0.00031,15.40324]
[1777455227571,32.76,77180.39,39.2,0.55939,0.00031,15.4086]
[1777455229001,32.76,77179.35,39.2,0.55907,0.00031,15.41026]
[1777455229917,32.76,77179.25,39.2,0.55904,0.00031,15.41042]
[1777455230593,32.76,77182.65,39.2,0.56009,0.00031,15.40497]
[1777455235628,32.76,77186.36,39.2,0.56123,0.00031,15.39888]
[1777455239656,32.76,77189.87,39.2,0.56232,0.00031,15.393]
[1777455241120,32.76,77190.62,39.2,0.56255,0.00031,15.39173]
[1777455245697,32.76,77194.88,39.2,0.56387,0.00031,15.38439]
[1777455246614,32.76,77194.88,39.2,0.56387,0.00031,15.38439]
[1777455251391,32.75,77197.82,39.2,0.56478,0.00031,15.37919]
[1777455251530,32.75,77197.82,39.2,0.56478,0.00031,15.37919]
[1777455251740,32.75,77200.98,39.2,0.56575,0.00031,15.37357]
[1777455256776,32.76,77203.51,39.2,0.56652,0.00031,15.3691]
[1777455259798,32.76,77207.25,39.2,0.56766,0.00031,15.36231]
[1777455260805,32.76,77211.11,39.2,0.56884,0.00031,15.35514]
[1777455262102,32.77,77211.34,39.2,0.56891,0.00031,15.35473]
[1777455265840,32.77,77216.32,39.2,0.57043,0.00031,15.34531]
[1777455268861,32.77,77219.69,39.2,0.57145,0.00031,15.3388]
[1777455269868,32.77,77223.21,39.2,0.57253,0.00031,15.33187]
[1777455273509,32.78,77224.37,39.2,0.5729,0.00031,15.32374]
[1777455273896,32.78,77216.9,39.2,0.57061,0.00031,15.33845]
[1777455274602,32.78,77216.9,39.2,0.57061,0.00031,15.33845]
[1777455274902,32.78,77213.71,39.2,0.56963,0.00031,15.34458]
[1777455279938,32.78,77212.29,39.2,0.56919,0.00031,15.34732]
[1777455284972,32.79,77212.4,39.2,0.56921,0.00031,15.34716]
[1777455290008,32.79,77210.62,39.2,0.56866,0.00031,15.35059]
[1777455295042,32.8,77211.02,39.2,0.56877,0.00031,15.34991]
[1777455297277,32.8,77211.22,39.2,0.56883,0.00031,15.34955]
[1777455299650,32.8,77212.75,39.2,0.56929,0.00031,15.34669]
[1777455300078,32.8,77216.39,39.2,0.57041,0.00031,15.33976]
[1777455300960,32.8,77216.39,39.2,0.57041,0.00031,15.33976]
[1777455302736,32.81,77216.99,39.2,0.57059,0.00031,15.33862]
[1777455305113,32.81,77222.85,39.2,0.57238,0.00031,15.3272]
[1777455308829,32.81,77225.21,39.2,0.57309,0.00031,15.32255]
[1777455308930,32.81,77228.24,39.2,0.57401,0.00031,15.31646]
[1777455309879,32.81,77228.24,39.2,0.57401,0.00031,15.31646]
[1777455310517,32.81,77228.51,39.2,0.5741,0.00031,15.31591]
[1777455311806,32.82,77229.63,39.2,0.57443,0.00031,15.31369]
[1777455311840,32.82,77233.16,39.2,0.57551,0.00031,15.30644]
[1777455314228,32.82,77233.52,39.2,0.57561,0.00031,15.30572]
[1777455314342,32.82,77233.52,39.2,0.57561,0.00031,15.30572]
[1777455316190,32.83,77236.52,39.2,0.57652,0.00031,15.29953]
[1777455318001,32.83,77235.84,39.2,0.57631,0.00031,15.30099]
[1777455318526,32.83,77235.84,39.2,0.57631,0.00031,15.30099]
[1777455319579,32.83,77236.22,39.2,0.57641,0.00031,15.30026]
[1777455319603,32.83,77236.1,39.2,0.57637,0.00031,15.30054]
[1777455321225,32.83,77240.22,39.2,0.57763,0.00031,15.2918]
[1777455323556,32.83,77241.82,39.2,0.57812,0.0003,15.28835]
[1777455325253,32.83,77246.13,39.2,0.57945,0.0003,15.27892]
[1777455329281,32.79,77250.62,39.2,0.58089,0.0003,15.26837]
[1777455333309,32.74,77247.86,39.2,0.5802,0.00031,15.26762]
[1777455334315,32.73,77245.19,39.2,0.57939,0.00031,15.27349]
[1777455339351,32.73,77246.7,39.2,0.57987,0.00031,15.27005]
[1777455340358,32.73,77251.99,39.2,0.58149,0.00031,15.25821]
[1777455343083,32.71,77253.18,39.2,0.5819,0.00031,15.25516]
[1777455347407,32.63,77255.98,39.2,0.58292,0.00031,15.24738]
[1777455348493,32.63,77255.98,39.2,0.58292,0.00031,15.24738]
[1777455349622,32.63,77256.82,39.2,0.58319,0.00031,15.24538]
[1777455353232,32.63,77256.47,39.2,0.58308,0.00031,15.24616]
[1777455353449,32.63,77257.33,39.2,0.58334,0.00031,15.24419]
[1777455354175,32.63,77257.33,39.2,0.58334,0.00031,15.24419]
[1777455354456,32.63,77258.89,39.2,0.58381,0.00031,15.24062]
[1777455356972,32.63,77259.55,39.2,0.58401,0.00031,15.23909]
[1777455357736,32.63,77259.52,39.2,0.584,0.00031,15.23916]
[1777455357822,32.64,77260.38,39.2,0.58426,0.00031,15.23722]
[1777455358484,32.64,77264.0,39.2,0.58537,0.00031,15.22867]
[1777455359252,32.64,77264.0,39.2,0.58537,0.00031,15.22867]
[1777455359715,32.64,77264.0,39.2,0.58537,0.00031,15.22867]
[1777455359726,32.64,77264.0,39.2,0.58537,0.00031,15.22867]
[1777455359797,32.68,77269.92,39.2,0.58708,0.0003,15.21528]
[1777455360081,32.68,77269.92,39.2,0.58708,0.0003,15.21528]
[1777455360914,32.68,77269.92,39.2,0.58708,0.0003,15.21528]
[1777455361138,32.72,77269.03,39.2,0.58671,0.0003,15.21824]
[1777455362253,32.72,77269.36,39.2,0.58681,0.0003,15.21744]
[1777455362512,32.75,77272.5,39.2,0.58768,0.0003,15.21061]
[1777455367547,32.89,77273.32,39.2,0.5876,0.0003,15.21138]
[1777455372582,33.08,77274.66,39.2,0.58755,0.0003,15.21211]
[1777455376745,33.12,77274.04,39.2,0.58726,0.0003,15.2145]
[1777455378625,33.13,77271.0,39.2,0.58632,0.0003,15.22196]
[1777455380485,33.13,77271.4,39.2,0.58643,0.0003,15.22108]
[1777455385674,33.15,77269.89,39.2,0.58593,0.0003,15.22504]
[1777455390958,33.17,77269.64,39.2,0.58583,0.0003,15.22588]
[1777455392723,33.18,77267.19,39.2,0.5851,0.0003,15.22589]
[1777455397758,33.19,77266.48,39.2,0.58485,0.0003,15.22783]
[1777455400754,33.22,77267.03,39.2,0.58494,0.0003,15.22719]
[1777455401714,33.25,77266.97,39.2,0.58485,0.0003,15.22789]
[1777455402793,33.31,77261.95,39.2,0.58322,0.0003,15.24043]
[1777455406302,33.31,77260.86,39.2,0.58288,0.0003,15.24303]
[1777455406431,33.31,77260.86,39.2,0.58288,0.0003,15.24303]
[1777455407043,33.31,77260.86,39.2,0.58288,0.0003,15.24303]
[1777455407057,33.32,77257.82,39.2,0.58196,0.0003,15.24988]
[1777455407175,33.32,77257.82,39.2,0.58196,0.0003,15.24988]
[1777455407828,33.32,77254.54,39.2,0.58098,0.0003,15.25712]
[1777455409077,33.31,77254.9,39.2,0.58109,0.0003,15.25632]
[1777455414877,33.31,77254.91,39.2,0.5811,0.0003,15.25621]
[1777455417898,33.31,77257.81,39.2,0.58198,0.0003,15.24973]
[1777455420896,33.3,77255.42,39.2,0.58126,0.0003,15.255]
[1777455420958,33.3,77255.42,39.2,0.58126,0.0003,15.255]
[1777455421459,33.3,77254.64,39.2,0.58103,0.0003,15.2567]
[1777455421926,33.3,77249.63,39.2,0.57953,0.0003,15.26761]
[1777455425280,33.3,77250.84,39.2,0.57989,0.0003,15.26497]
[1777455429051,33.3,77251.4,39.2,0.58007,0.0003,15.26374]
[1777455429982,33.3,77254.3,39.2,0.58094,0.0003,15.25737]
[1777455435017,33.3,77253.98,39.2,0.58085,0.0003,15.25802]
[1777455435527,33.3,77253.98,39.2,0.58085,0.0003,15.25802]
[1777455441059,33.29,77255.66,39.2,0.58137,0.0003,15.25423]
[1777455443590,33.29,77253.96,39.2,0.58086,0.0003,15.25795]
[1777455444080,33.29,77249.93,39.2,0.57965,0.0003,15.26673]
[1777455445836,33.29,77248.31,39.2,0.57916,0.0003,15.27021]
[1777455446095,33.29,77244.6,39.2,0.57805,0.0003,15.27812]
[1777455446916,33.29,77244.6,39.2,0.57805,0.0003,15.27812]
[1777455447102,33.29,77240.02,39.2,0.57667,0.0003,15.28772]
[1777455450044,33.29,77238.22,39.2,0.57613,0.0003,15.29144]
[1777455450070,33.29,77238.22,39.2,0.57613,0.0003,15.29144]
[1777455451129,33.29,77234.49,39.2,0.57503,0.0003,15.29315]
[1777455453320,33.29,77233.08,39.2,0.5746,0.0003,15.29603]
[1777455453446,33.29,77233.08,39.2,0.5746,0.0003,15.29603]
[1777455453491,33.29,77230.08,39.2,0.57369,0.0003,15.30207]
[1777455455158,33.29,77226.35,39.2,0.57256,0.0003,15.30948]
[1777455457410,33.29,77226.52,39.2,0.57261,0.0003,15.30917]
[1777455457424,33.29,77226.52,39.2,0.57261,0.0003,15.30917]
[1777455457511,33.3,77226.45,39.2,0.57258,0.0003,15.30933]
[1777455461166,33.33,77226.66,39.2,0.57258,0.0003,15.30938]
[1777455462207,33.36,77231.76,39.2,0.57406,0.0003,15.29974]
[1777455463374,33.36,77231.76,39.2,0.57406,0.0003,15.29974]
[1777455465228,33.36,77237.13,39.2,0.57567,0.0003,15.28894]
[1777455467359,33.36,77236.79,39.2,0.57557,0.0003,15.28964]
[1777455467373,33.36,77237.35,39.2,0.57573,0.0003,15.28851]
[1777455473284,33.36,77237.6,39.2,0.57582,0.0003,15.28793]
[1777455478319,33.36,77238.75,39.2,0.57617,0.0003,15.28551]
[1777455483354,33.35,77238.21,39.2,0.57602,0.0003,15.28656]
[1777455488388,33.35,77238.41,39.2,0.57609,0.0003,15.28608]
[1777455493888,33.34,77238.55,39.2,0.57613,0.0003,15.28574]
[1777455499466,33.34,77238.67,39.2,0.57618,0.0003,15.28541]
[1777455504500,33.33,77238.14,39.2,0.57603,0.0003,15.28644]
[1777455506174,33.33,77237.35,39.2,0.57579,0.0003,15.28805]
[1777455511550,33.33,77237.31,39.2,0.57582,0.0003,15.28218]
[1777455513984,33.33,77237.31,39.2,0.57582,0.0003,15.28218]
[1777455515996,33.33,77234.18,39.2,0.57488,0.0003,15.28852]
[1777455516026,33.33,77234.18,39.2,0.57488,0.0003,15.28852]
[1777455517592,33.33,77237.63,39.2,0.57592,0.0003,15.28147]
[1777455519430,33.33,77237.71,39.2,0.57594,0.0003,15.2813]
[1777455521922,33.32,77235.95,39.2,0.57542,0.0003,15.28488]
[1777455523635,33.32,77239.0,39.2,0.57634,0.0003,15.2786]
[1777455524820,33.32,77239.0,39.2,0.57634,0.0003,15.2786]
[1777455525912,33.32,77239.46,39.2,0.57648,0.0003,15.27763]
[1777455526656,33.32,77245.85,39.2,0.57841,0.0003,15.26422]
[1777455531691,33.33,77246.5,39.2,0.57858,0.0003,15.26297]
[1777455532583,33.33,77246.5,39.2,0.57858,0.0003,15.26297]
[1777455533985,33.33,77245.52,39.2,0.57829,0.0003,15.26508]
[1777455534848,33.33,77243.9,39.2,0.5778,0.0003,15.26848]
[1777455535937,33.33,77243.45,39.2,0.57767,0.0003,15.26942]
[1777455541251,33.33,77246.03,39.2,0.57845,0.0003,15.26392]
[1777455546796,33.33,77246.96,39.2,0.57871,0.0003,15.26208]
[1777455549817,33.34,77244.07,39.2,0.57783,0.0003,15.26828]
[1777455551499,33.34,77244.27,39.2,0.57789,0.0003,15.26788]
[1777455552957,33.34,77244.2,39.2,0.57787,0.0003,15.26802]
[1777455553845,33.34,77247.17,39.2,0.57876,0.0003,15.26174]
[1777455555859,33.34,77251.74,39.2,0.58013,0.0003,15.25195]
[1777455560893,33.35,77251.65,39.2,0.58008,0.0003,15.25229]
[1777455562073,33.35,77251.65,39.2,0.58008,0.0003,15.25229]
[1777455562091,33.35,77250.0,39.2,0.57958,0.0003,15.25589]
[1777455563202,33.35,77250.0,39.2,0.57958,0.0003,15.25589]
[1777455562907,33.36,77247.32,39.2,0.57877,0.0003,15.26167]
[1777455566935,33.37,77243.83,39.2,0.5777,0.0003,15.26921]
[1777455571973,33.38,77243.34,39.2,0.57756,0.0003,15.26455]
[1777455572900,33.38,77243.34,39.2,0.57756,0.0003,15.26455]
[1777455578015,33.39,77244.71,39.2,0.57794,0.0003,15.26189]
[1777455583050,33.42,77240.65,39.2,0.57666,0.0003,15.27081]
[1777455585063,33.47,77236.72,39.2,0.57538,0.0003,15.27962]
[1777455585318,33.47,77236.72,39.2,0.57538,0.0003,15.27962]
[1777455585428,33.47,77236.72,39.2,0.57538,0.0003,15.27962]
[1777455585694,33.47,77236.72,39.2,0.57538,0.0003,15.27962]
[1777455585725,33.47,77236.72,39.2,0.57538,0.0003,15.27962]
[1777455586071,33.5,77224.11,39.2,0.57153,0.0003,15.30488]
[1777455586336,33.5,77224.11,39.2,0.57153,0.0003,15.30488]
[1777455586448,33.5,77224.11,39.2,0.57153,0.0003,15.30488]
[1777455586715,33.5,77224.11,39.2,0.57153,0.0003,15.30488]
[1777455587078,33.5,77209.68,39.2,0.56719,0.0003,15.3316]
[1777455587333,33.5,77209.68,39.2,0.56719,0.0003,15.3316]
[1777455587942,33.5,77209.68,39.2,0.56719,0.0003,15.3316]
[1777455588082,33.5,77209.68,39.2,0.56719,0.0003,15.3316]
[1777455588084,33.5,77209.68,39.2,0.56719,0.0003,15.3316]
[1777455588137,33.5,77209.68,39.2,0.56719,0.0003,15.3316]
[1777455588235,33.5,77209.68,39.2,0.56719,0.0003,15.3316]
[1777455588233,33.51,77213.71,39.2,0.56838,0.0003,15.32451]
[1777455588395,33.51,77213.71,39.2,0.56838,0.0003,15.32451]
[1777455588676,33.51,77213.71,39.2,0.56838,0.0003,15.32451]
[1777455589134,33.53,77223.67,39.2,0.57134,0.0003,15.30619]
[1777455589938,33.53,77223.67,39.2,0.57134,0.0003,15.30619]
[1777455590099,33.54,77229.8,39.2,0.57316,0.0003,15.29445]
[1777455591608,33.55,77230.79,39.2,0.57344,0.0003,15.29261]
[1777455591958,33.55,77230.79,39.2,0.57344,0.0003,15.29261]
[1777455592327,33.55,77230.5,39.2,0.57334,0.0003,15.29326]
[1777455593798,33.55,77230.5,39.2,0.57334,0.0003,15.29326]
[1777455594152,33.55,77230.5,39.2,0.57334,0.0003,15.29326]
[1777455596008,33.63,77229.88,39.2,0.57301,0.0003,15.29558]
[1777455596140,33.66,77227.47,39.2,0.57224,0.0003,15.30058]
[1777455598762,33.7,77227.4,39.2,0.57213,0.0003,15.30134]
[1777455599723,33.72,77227.99,39.2,0.57226,0.0003,15.3005]
[1777455605207,33.85,77229.12,39.2,0.57235,0.0003,15.30008]
[1777455610243,33.95,77227.17,39.2,0.5716,0.0003,15.30506]
[1777455613263,33.98,77230.34,39.2,0.57247,0.0003,15.29952]
[1777455618297,34.02,77230.53,39.2,0.57244,0.0003,15.29972]
[1777455623333,34.03,77231.41,39.2,0.57269,0.0003,15.29817]
[1777455627361,34.04,77228.51,39.2,0.57182,0.0003,15.30378]
[1777455631397,34.04,77228.03,39.2,0.57167,0.0003,15.3047]
[1777455631482,34.05,77228.03,39.2,0.57169,0.0003,15.29889]
[1777455633403,34.05,77224.72,39.2,0.5707,0.0003,15.30512]
[1777455638439,34.11,77224.4,39.2,0.5705,0.0003,15.30642]
[1777455643474,34.17,77223.06,39.2,0.57,0.00029,15.30965]
[1777455648509,34.21,77221.2,39.2,0.56938,0.00029,15.31353]
[1777455650863,34.21,77222.64,39.2,0.5698,0.00029,15.31092]
[1777455651270,34.21,77222.64,39.2,0.5698,0.00029,15.31092]
[1777455650964,34.21,77222.64,39.2,0.5698,0.00029,15.31092]
[1777455651530,34.21,77226.12,39.2,0.57083,0.00029,15.30453]
[1777455656565,34.21,77227.76,39.2,0.5713,0.00029,15.30156]
[1777455658381,34.21,77228.33,39.2,0.57146,0.00029,15.30051]
[1777455658973,34.21,77228.33,39.2,0.57146,0.00029,15.30051]
[1777455659074,34.22,77230.81,39.2,0.57219,0.00029,15.29589]
[1777455664622,34.22,77231.83,39.2,0.57247,0.00029,15.29406]
[1777455669656,34.23,77233.09,39.2,0.57283,0.00029,15.29176]
[1777455674011,34.24,77233.27,39.2,0.57287,0.00029,15.29148]
[1777455674113,34.24,77233.27,39.2,0.57287,0.00029,15.29148]
[1777455674692,34.24,77237.66,39.2,0.57416,0.00029,15.28308]
[1777455677163,34.24,77240.04,39.2,0.57485,0.00029,15.27845]
[1777455678820,34.24,77240.42,39.2,0.57496,0.00029,15.27776]
[1777455679450,34.25,77240.65,39.2,0.57502,0.00029,15.27736]
[1777455681783,34.25,77241.61,39.2,0.5753,0.00029,15.2755]
[1777455689798,34.27,77241.49,39.2,0.57523,0.00029,15.276]
[1777455694833,34.28,77242.46,39.2,0.57552,0.00029,15.26833]
[1777455699868,34.29,77242.38,39.2,0.57547,0.00029,15.26864]
[1777455704903,34.3,77241.87,39.2,0.5753,0.00029,15.26982]
[1777455709213,34.3,77241.87,39.2,0.5753,0.00029,15.26982]
[1777455713967,34.32,77244.88,39.2,0.57615,0.00029,15.26411]
[1777455719002,34.33,77244.93,39.2,0.57614,0.00029,15.26417]
[1777455724044,34.34,77246.62,39.2,0.57661,0.00029,15.26095]
[1777455729079,34.35,77246.67,39.2,0.57661,0.00029,15.26101]
[1777455734114,34.36,77246.23,39.2,0.57646,0.00029,15.26205]
[1777455739149,34.37,77246.91,39.2,0.57664,0.00029,15.26084]
[1777455744184,34.38,77244.78,39.2,0.57599,0.00029,15.26524]
[1777455749219,34.39,77244.35,39.2,0.57585,0.00029,15.26623]
[1777455750898,34.39,77244.92,39.2,0.57601,0.00029,15.26513]
[1777455756268,34.4,77245.57,39.2,0.5762,0.00029,15.25811]
[1777455757594,34.4,77246.19,39.2,0.57638,0.00029,15.2569]
[1777455760910,34.41,77246.69,39.2,0.57652,0.00029,15.25599]
[1777455768352,34.43,77246.21,39.2,0.57634,0.00029,15.25719]
[1777455768789,34.43,77246.21,39.2,0.57634,0.00029,15.25719]
[1777455770366,34.43,77241.52,39.2,0.57497,0.00029,15.2665]
[1777455775401,34.44,77240.34,39.2,0.57461,0.00029,15.26891]
[1777455780436,34.44,77239.53,39.2,0.57436,0.00029,15.27058]
[1777455782451,34.45,77236.31,39.2,0.57341,0.00029,15.27682]
[1777455786175,34.45,77236.43,39.2,0.57344,0.00029,15.27662]
[1777455791514,34.46,77235.96,39.2,0.57329,0.00029,15.27764]
[1777455796549,34.46,77236.56,39.2,0.57345,0.00029,15.27658]
[1777455801584,34.47,77237.0,39.2,0.57357,0.00029,15.27583]
[1777455806618,34.48,77236.69,39.2,0.57346,0.00029,15.27651]
[1777455811653,34.48,77234.99,39.2,0.57298,0.00029,15.27393]
[1777455816688,34.49,77235.83,39.2,0.57321,0.00029,15.27242]
[1777455821723,34.5,77236.57,39.2,0.57342,0.00029,15.2711]
[1777455826759,34.5,77236.45,39.2,0.57337,0.00029,15.27141]
[1777455831794,34.51,77235.75,39.2,0.57315,0.00029,15.27283]
[1777455835822,34.51,77238.6,39.2,0.57398,0.00029,15.26745]
[1777455837835,34.52,77242.58,39.2,0.57513,0.00029,15.25978]
[1777455838842,34.52,77245.5,39.2,0.57598,0.00029,15.25406]
[1777455843880,34.53,77246.49,39.2,0.57625,0.00029,15.25223]
[1777455848915,34.53,77246.29,39.2,0.57618,0.00029,15.25276]
[1777455853950,34.54,77245.73,39.2,0.576,0.00029,15.25399]
[1777455858985,34.55,77245.16,39.2,0.57581,0.00029,15.25524]
[1777455861274,34.55,77245.72,39.2,0.57597,0.00029,15.25416]
[1777455863013,34.56,77249.72,39.2,0.57713,0.00029,15.24627]
[1777455868048,34.57,77249.08,39.2,0.57692,0.00029,15.24771]
[1777455873083,34.58,77249.52,39.2,0.57706,0.00029,15.24106]
[1777455874186,34.58,77249.52,39.2,0.57706,0.00029,15.24106]
[1777455878932,34.59,77250.43,39.2,0.5773,0.00029,15.23938]
[1777455879399,34.59,77250.43,39.2,0.5773,0.00029,15.23938]
[1777455886176,34.6,77247.54,39.2,0.57643,0.00029,15.24535]
[1777455891211,34.61,77248.41,39.2,0.57667,0.00029,15.24375]
[1777455896039,34.62,77248.43,39.2,0.57666,0.00029,15.24381]
[1777455901281,34.63,77248.75,39.2,0.57674,0.00029,15.24332]
[1777455906047,34.63,77247.07,39.2,0.57624,0.00029,15.24675]
[1777455911351,34.64,77242.89,39.2,0.57501,0.00029,15.25506]
[1777455912358,34.64,77236.26,39.2,0.57308,0.00029,15.26778]
[1777455914372,34.64,77240.26,39.2,0.57423,0.00029,15.26019]
[1777455916385,34.65,77243.53,39.2,0.57518,0.00029,15.2539]
[1777455918251,34.65,77244.05,39.2,0.57533,0.00029,15.2529]
[1777455923435,34.66,77249.66,39.2,0.57694,0.00029,15.24196]
[1777455926954,34.66,77249.18,39.2,0.57679,0.00029,15.24299]
[1777455927240,34.66,77249.18,39.2,0.57679,0.00029,15.24299]
[1777455927273,34.66,77249.18,39.2,0.57679,0.00029,15.24299]
[1777455928434,34.66,77250.95,39.2,0.5773,0.00029,15.23948]
[1777455928474,34.66,77250.95,39.2,0.5773,0.00029,15.23948]
[1777455928506,34.66,77253.46,39.2,0.57803,0.00029,15.23442]
[1777455929477,34.66,77259.71,39.2,0.57984,0.00029,15.2216]
[1777455933505,34.66,77263.42,39.2,0.58094,0.00029,15.20798]
[1777455938539,34.67,77263.17,39.2,0.58086,0.00029,15.20857]
[1777455943575,34.67,77264.71,39.2,0.58129,0.00029,15.2054]
[1777455944374,34.67,77264.71,39.2,0.58129,0.00029,15.2054]
[1777455946596,34.67,77268.99,39.2,0.58253,0.00029,15.19625]
[1777455951631,34.67,77268.76,39.2,0.58247,0.00029,15.19672]
[1777455952621,34.67,77268.76,39.2,0.58247,0.00029,15.19672]
[1777455955659,34.67,77273.3,39.2,0.58379,0.00029,15.18686]
[1777455960694,34.67,77276.45,39.2,0.5847,0.00029,15.17988]
[1777455964961,34.66,77278.26,39.2,0.58523,0.00029,15.17582]
[1777455966737,34.65,77282.35,39.2,0.58644,0.00029,15.16642]
[1777455967744,34.65,77285.73,39.2,0.58742,0.00029,15.15871]
[1777455972162,34.65,77285.3,39.2,0.58731,0.00029,15.15961]
[1777455972504,34.65,77285.3,39.2,0.58731,0.00029,15.15961]
[1777455977815,34.63,77288.52,39.2,0.58826,0.00029,15.15198]
[1777455979601,34.63,77288.52,39.2,0.58826,0.00029,15.15198]
[1777455979632,34.63,77288.99,39.2,0.58841,0.00029,15.15083]
[1777455979950,34.63,77288.99,39.2,0.58841,0.00029,15.15083]
[1777455980311,34.63,77288.99,39.2,0.58841,0.00029,15.15083]
[1777455980464,34.63,77288.99,39.2,0.58841,0.00029,15.15083]
[1777455980836,34.63,77292.68,39.2,0.58947,0.00029,15.1422]
[1777455981886,34.63,77292.68,39.2,0.58947,0.00029,15.1422]
[1777455981934,34.63,77292.68,39.2,0.58947,0.00029,15.1422]
[1777455981942,34.63,77292.68,39.2,0.58947,0.00029,15.1422]
[1777455981990,34.63,77292.68,39.2,0.58947,0.00029,15.1422]
[1777455982172,34.63,77292.68,39.2,0.58947,0.00029,15.1422]
[1777455983363,34.65,77292.92,39.2,0.5895,0.00029,15.14202]
[1777455983404,34.65,77292.92,39.2,0.5895,0.00029,15.14202]
[1777455983492,34.67,77298.02,39.2,0.59092,0.00029,15.13039]
[1777455983857,34.67,77292.5,39.2,0.58933,0.00029,15.14341]
[1777455984897,34.67,77292.5,39.2,0.58933,0.00029,15.14341]
[1777455984998,34.67,77286.2,39.2,0.58751,0.00029,15.15801]
[1777455988876,34.67,77284.71,39.2,0.58707,0.00029,15.16153]
[1777455994609,34.72,77286.72,39.2,0.58757,0.00029,15.15193]
[1777455994940,34.73,77291.86,39.2,0.58904,0.00029,15.14015]
[1777455996955,34.74,77294.94,39.2,0.58989,0.00029,15.1333]
[1777456001919,34.75,77296.65,39.2,0.59036,0.00029,15.12941]
[1777456001933,34.75,77296.65,39.2,0.59036,0.00029,15.12941]
[1777456001942,34.75,77296.65,39.2,0.59036,0.00029,15.12941]
[1777456002453,34.75,77296.65,39.2,0.59036,0.00029,15.12941]
[1777456002546,34.77,77301.2,39.2,0.59162,0.00029,15.11905]
[1777456002996,34.77,77304.91,39.2,0.59268,0.00029,15.11012]
[1777456005141,34.79,77305.44,39.2,0.59279,0.00029,15.10931]
[1777456005414,34.79,77305.44,39.2,0.59279,0.00029,15.10931]
[1777456005482,34.79,77305.44,39.2,0.59279,0.00029,15.10931]
[1777456005504,34.79,77305.44,39.2,0.59279,0.00029,15.10931]
[1777456005553,34.79,77305.44,39.2,0.59279,0.00029,15.10931]
[1777456005738,34.83,77305.71,39.2,0.59276,0.00029,15.10958]
[1777456005837,34.83,77305.71,39.2,0.59276,0.00029,15.10958]
[1777456006098,34.83,77305.71,39.2,0.59276,0.00029,15.10958]
[1777456006407,34.83,77305.71,39.2,0.59276,0.00029,15.10958]
[1777456006573,34.83,77305.71,39.2,0.59276,0.00029,15.10958]
[1777456006675,34.85,77333.05,39.2,0.60051,0.00028,15.04109]
[1777456006746,34.85,77333.05,39.2,0.60051,0.00028,15.04109]
[1777456006895,34.85,77333.05,39.2,0.60051,0.00028,15.04109]
[1777456007055,34.85,77333.05,39.2,0.60051,0.00028,15.04109]
[1777456007221,34.85,77333.05,39.2,0.60051,0.00028,15.04109]
[1777456007406,34.85,77333.05,39.2,0.60051,0.00028,15.04109]
[1777456007445,34.85,77356.7,39.2,0.60722,0.00028,14.97683]
[1777456007783,34.85,77356.7,39.2,0.60722,0.00028,14.97683]
[1777456008122,34.85,77356.7,39.2,0.60722,0.00028,14.97683]
[1777456008533,34.85,77356.7,39.2,0.60722,0.00028,14.97683]
[1777456008580,34.85,77356.7,39.2,0.60722,0.00028,14.97683]
[1777456008636,34.9,77344.22,39.2,0.60355,0.00028,15.01261]
[1777456009245,34.9,77344.22,39.2,0.60355,0.00028,15.01261]
[1777456009580,34.9,77344.22,39.2,0.60355,0.00028,15.01261]
[1777456009617,34.9,77344.22,39.2,0.60355,0.00028,15.01261]
[1777456009644,34.9,77326.45,39.2,0.59851,0.00028,15.05945]
[1777456009874,34.9,77326.45,39.2,0.59851,0.00028,15.05945]
[1777456010056,34.9,77316.23,39.2,0.5956,0.00029,15.08531]
[1777456010849,34.9,77316.23,39.2,0.5956,0.00029,15.08531]
[1777456011189,34.9,77316.23,39.2,0.5956,0.00029,15.08531]
[1777456011334,34.93,77319.15,39.2,0.59636,0.00028,15.07866]
[1777456012125,34.93,77327.85,39.2,0.59884,0.00028,15.05654]
[1777456012786,34.93,77327.85,39.2,0.59884,0.00028,15.05654]
[1777456013461,34.93,77327.85,39.2,0.59884,0.00028,15.05654]
[1777456013554,34.93,77330.66,39.2,0.59964,0.00028,15.04922]
[1777456014085,34.93,77338.07,39.2,0.60174,0.00028,15.02976]
[1777456015516,34.93,77338.07,39.2,0.60174,0.00028,15.02976]
[1777456015804,34.93,77339.62,39.2,0.60218,0.00028,15.02568]
[1777456016099,34.93,77343.94,39.2,0.6034,0.00028,15.01409]
[1777456016703,34.93,77343.94,39.2,0.6034,0.00028,15.01409]
[1777456017138,34.93,77343.94,39.2,0.6034,0.00028,15.01409]
[1777456017495,34.93,77349.64,39.2,0.60501,0.00028,14.99866]
[1777456018232,34.93,77349.64,39.2,0.60501,0.00028,14.99866]
[1777456019120,34.93,77345.52,39.2,0.60384,0.00028,15.00994]
[1777456020126,34.93,77342.3,39.2,0.60292,0.00028,15.01868]
[1777456021273,34.93,77342.3,39.2,0.60292,0.00028,15.01868]
[1777456021443,34.93,77342.3,39.2,0.60292,0.00028,15.01868]
[1777456022241,34.94,77341.32,39.2,0.60264,0.00028,15.02139]
[1777456022273,34.94,77346.53,39.2,0.60411,0.00028,15.00737]
[1777456022869,34.94,77346.53,39.2,0.60411,0.00028,15.00737]
[1777456024024,34.94,77348.62,39.2,0.6047,0.00028,15.00167]
[1777456024319,34.94,77348.62,39.2,0.6047,0.00028,15.00167]
[1777456024505,34.94,77348.62,39.2,0.6047,0.00028,15.00167]
[1777456024755,34.94,77349.12,39.2,0.60483,0.00028,15.0004]
[1777456025165,34.94,77359.51,39.2,0.60777,0.00028,14.97156]
[1777456026189,34.94,77359.51,39.2,0.60777,0.00028,14.97156]
[1777456026369,34.94,77359.51,39.2,0.60777,0.00028,14.97156]
[1777456026371,34.94,77359.51,39.2,0.60777,0.00028,14.97156]
[1777456026385,34.95,77370.3,39.2,0.6108,0.00028,14.94089]
[1777456026731,34.95,77370.3,39.2,0.6108,0.00028,14.94089]
[1777456031145,34.95,77368.81,39.2,0.61037,0.00028,14.94532]
[1777456031434,34.95,77368.81,39.2,0.61037,0.00028,14.94532]
[1777456031644,34.95,77368.81,39.2,0.61037,0.00028,14.94532]
[1777456032214,34.96,77364.91,39.2,0.60924,0.00028,14.95683]
[1777456033205,34.96,77364.91,39.2,0.60924,0.00028,14.95683]
[1777456033221,34.99,77361.68,39.2,0.60826,0.00028,14.96675]
[1777456034228,34.99,77365.62,39.2,0.60936,0.00028,14.95564]
[1777456036875,34.99,77366.97,39.2,0.60973,0.00028,14.95193]
[1777456037250,34.99,77372.69,39.2,0.61134,0.00028,14.93544]
[1777456038412,34.99,77372.69,39.2,0.61134,0.00028,14.93544]
[1777456038668,34.99,77372.69,39.2,0.61134,0.00028,14.93544]
[1777456038704,35.01,77378.47,39.2,0.6129,0.00028,14.91915]
[1777456039264,35.04,77373.76,39.2,0.61149,0.00028,14.93396]
[1777456040271,35.07,77368.18,39.2,0.60984,0.00028,14.95094]
[1777456042285,35.08,77365.47,39.2,0.60906,0.00028,14.95882]
[1777456043292,35.08,77362.32,39.2,0.60817,0.00028,14.96779]
[1777456044299,35.08,77359.1,39.2,0.60726,0.00028,14.97688]
[1777456044804,35.08,77359.1,39.2,0.60726,0.00028,14.97688]
[1777456047466,35.09,77359.03,39.2,0.60723,0.00028,14.9772]
[1777456047537,35.09,77359.03,39.2,0.60723,0.00028,14.9772]
[1777456048297,35.09,77358.41,39.2,0.60705,0.00028,14.97899]
[1777456048543,35.09,77358.41,39.2,0.60705,0.00028,14.97899]
[1777456049333,35.09,77354.14,39.2,0.60584,0.00028,14.99092]
[1777456054369,35.1,77351.78,39.2,0.60518,0.00028,14.99164]
[1777456054844,35.1,77351.78,39.2,0.60518,0.00028,14.99164]
[1777456060411,35.11,77349.43,39.2,0.60449,0.00028,14.99832]
[1777456060770,35.11,77349.43,39.2,0.60449,0.00028,14.99832]
[1777456066248,35.13,77348.8,39.2,0.60426,0.00028,15.0006]
[1777456067141,35.13,77349.36,39.2,0.60442,0.00028,14.99912]
[1777456067143,35.13,77349.36,39.3,0.60442,0.00028,14.99912]
[1777456068967,35.14,77345.94,39.3,0.60344,0.00028,15.00842]
[1777456072495,35.15,77340.37,39.3,0.60184,0.00028,15.02364]
[1777456075225,35.16,77340.77,39.3,0.60193,0.00028,15.02277]
[1777456075512,35.16,77340.77,39.3,0.60193,0.00028,15.02277]
[1777456076523,35.16,77346.57,39.3,0.60355,0.00028,15.00752]
[1777456078537,35.17,77343.58,39.3,0.6027,0.00028,15.01557]
[1777456079543,35.17,77343.58,39.3,0.6027,0.00028,15.01557]
[1777456080652,35.17,77343.43,39.3,0.60265,0.00028,15.016]
[1777456082566,35.17,77347.82,39.3,0.60388,0.00028,15.00435]
[1777456086456,35.18,77348.3,39.3,0.604,0.00028,15.00316]
[1777456091629,35.18,77347.94,39.3,0.60388,0.00028,15.00434]
[1777456093645,35.19,77340.55,39.3,0.60179,0.00028,15.02415]
[1777456094652,35.19,77337.76,39.3,0.60099,0.00028,15.03157]
[1777456096737,35.19,77336.72,39.3,0.60069,0.00028,15.03436]
[1777456096666,35.2,77340.16,39.3,0.60165,0.00028,15.02544]
[1777456101701,35.21,77340.66,39.3,0.60175,0.00028,15.02457]
[1777456106741,35.23,77340.37,39.3,0.60162,0.00028,15.02578]
[1777456108681,35.24,77340.3,39.3,0.60159,0.00028,15.02605]
[1777456109796,35.24,77341.52,39.3,0.60192,0.00028,15.02301]
[1777456109927,35.24,77341.52,39.3,0.60192,0.00028,15.02301]
[1777456110769,35.24,77350.16,39.3,0.60435,0.00028,15.0]
[1777456111775,35.24,77354.25,39.3,0.60553,0.00028,14.98293]
[1777456111812,35.24,77354.25,39.3,0.60553,0.00028,14.98293]
[1777456111820,35.24,77354.25,39.3,0.60553,0.00028,14.98293]
[1777456112796,35.25,77354.23,39.3,0.60552,0.00028,14.98303]
[1777456113790,35.25,77358.24,39.3,0.60664,0.00028,14.97207]
[1777456114220,35.25,77358.24,39.3,0.60664,0.00028,14.97207]
[1777456116108,35.25,77355.97,39.3,0.606,0.00028,14.97836]
[1777456116210,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117079,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117111,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117116,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117142,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117199,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117218,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117275,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117402,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117487,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117538,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117607,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117794,35.25,77352.47,39.3,0.60501,0.00028,14.98796]
[1777456117678,35.25,77350.95,39.3,0.60458,0.00028,14.99215]
[1777456118149,35.25,77350.95,39.3,0.60458,0.00028,14.99215]
[1777456118534,35.25,77350.95,39.3,0.60458,0.00028,14.99215]
[1777456118725,35.26,77379.17,39.3,0.61246,0.00028,14.913]
[1777456118881,35.26,77379.17,39.3,0.61246,0.00028,14.913]
[1777456119272,35.26,77379.17,39.3,0.61246,0.00028,14.913]
[1777456119318,35.26,77396.42,39.3,0.61727,0.00028,14.86169]
[1777456120636,35.29,77397.29,39.3,0.61742,0.00028,14.86014]
[1777456121349,35.29,77397.29,39.3,0.61742,0.00028,14.86014]
[1777456121953,35.31,77395.93,39.3,0.61696,0.00028,14.8652]
[1777456122020,35.31,77395.93,39.3,0.61696,0.00028,14.8652]
[1777456122303,35.31,77395.93,39.3,0.61696,0.00028,14.8652]
[1777456122501,35.32,77390.97,39.3,0.61557,0.00028,14.88018]
[1777456123366,35.32,77390.97,39.3,0.61557,0.00028,14.88018]
[1777456123574,35.32,77390.97,39.3,0.61557,0.00028,14.88018]
[1777456123666,35.32,77397.27,39.3,0.61732,0.00028,14.8613]
[1777456128896,35.33,77394.61,39.3,0.61654,0.00028,14.86979]
[1777456130911,35.34,77397.57,39.3,0.61734,0.00028,14.86103]
[1777456132612,35.34,77397.57,39.3,0.61734,0.00028,14.86103]
[1777456132628,35.34,77398.43,39.3,0.61757,0.00028,14.85857]
[1777456134367,35.34,77406.72,39.3,0.61985,0.00028,14.83333]
[1777456140809,35.36,77405.25,39.3,0.61941,0.00028,14.83827]
[1777456140923,35.36,77405.24,39.3,0.6194,0.00028,14.8384]
[1777456140962,35.36,77405.24,39.3,0.6194,0.00028,14.8384]
[1777456141096,35.36,77405.24,39.3,0.6194,0.00028,14.8384]
[1777456141248,35.36,77405.24,39.3,0.6194,0.00028,14.8384]
[1777456141378,35.36,77405.24,39.3,0.6194,0.00028,14.8384]
[1777456141495,35.36,77405.24,39.3,0.6194,0.00028,14.8384]
[1777456141545,35.36,77413.8,39.3,0.62175,0.00028,14.81186]
[1777456141863,35.36,77413.8,39.3,0.62175,0.00028,14.81186]
[1777456141875,35.36,77413.8,39.3,0.62175,0.00028,14.81186]
[1777456142367,35.36,77413.8,39.3,0.62175,0.00028,14.81186]
[1777456142650,35.36,77413.8,39.3,0.62175,0.00028,14.81186]
[1777456142749,35.37,77432.99,39.3,0.62702,0.00027,14.75045]
[1777456142833,35.37,77432.99,39.3,0.62702,0.00027,14.75045]
[1777456143326,35.37,77432.99,39.3,0.62702,0.00027,14.75045]
[1777456144008,35.37,77428.54,39.3,0.6258,0.00027,14.765]
[1777456146625,35.37,77429.31,39.3,0.62601,0.00027,14.76252]
[1777456146867,35.38,77429.99,39.3,0.62615,0.00027,14.76088]
[1777456147238,35.38,77429.99,39.3,0.62615,0.00027,14.76088]
[1777456147271,35.38,77429.99,39.3,0.62615,0.00027,14.76088]
[1777456148067,35.38,77431.93,39.3,0.62668,0.00027,14.75455]
[1777456148107,35.39,77427.7,39.3,0.62548,0.00027,14.76877]
[1777456149524,35.39,77427.7,39.3,0.62548,0.00027,14.76877]
[1777456150046,35.41,77430.29,39.3,0.62614,0.00027,14.76109]
[1777456150992,35.41,77430.29,39.3,0.62614,0.00027,14.76109]
[1777456151572,35.41,77430.29,39.3,0.62614,0.00027,14.76109]
[1777456151791,35.41,77430.29,39.3,0.62614,0.00027,14.76109]
[1777456152060,35.46,77432.98,39.3,0.62672,0.00027,14.75422]
[1777456153067,35.46,77437.9,39.3,0.62807,0.00027,14.73814]
[1777456153962,35.46,77437.9,39.3,0.62807,0.00027,14.73814]
[1777456153978,35.46,77437.9,39.3,0.62807,0.00027,14.73814]
[1777456155083,35.46,77435.07,39.3,0.62729,0.00027,14.74753]
[1777456156337,35.46,77435.07,39.3,0.62729,0.00027,14.74753]
[1777456156373,35.46,77431.5,39.3,0.6263,0.00027,14.75926]
[1777456158138,35.46,77432.15,39.3,0.62648,0.00027,14.75714]
[1777456159591,35.46,77431.91,39.3,0.62641,0.00027,14.75796]
[1777456160364,35.47,77432.95,39.3,0.62669,0.00027,14.75466]
[1777456161123,35.47,77436.9,39.3,0.62777,0.00027,14.74176]
[1777456162422,35.47,77436.9,39.3,0.62777,0.00027,14.74176]
[1777456162508,35.47,77439.27,39.3,0.62841,0.00027,14.73404]
[1777456163386,35.47,77439.27,39.3,0.62841,0.00027,14.73404]
[1777456164146,35.47,77446.34,39.3,0.63034,0.00027,14.71054]
[1777456165759,35.47,77448.88,39.3,0.63103,0.00027,14.70208]
[1777456166284,35.47,77448.88,39.3,0.63103,0.00027,14.70208]
[1777456166760,35.47,77449.45,39.3,0.63118,0.00027,14.70019]
[1777456168119,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168130,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168157,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168173,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168236,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168384,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168460,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168848,35.47,77449.96,39.3,0.63132,0.00027,14.69847]
[1777456168785,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456168923,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169044,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169069,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169212,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169215,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169478,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169690,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169779,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169858,35.47,77451.02,39.3,0.63161,0.00027,14.69492]
[1777456169767,35.48,77507.38,39.3,0.64685,0.00027,14.49378]
[1777456170273,35.48,77507.38,39.3,0.64685,0.00027,14.49378]
[1777456170446,35.48,77507.38,39.3,0.64685,0.00027,14.49378]
[1777456170506,35.48,77507.38,39.3,0.64685,0.00027,14.49378]
[1777456170743,35.48,77573.16,39.3,0.66434,0.00026,14.23257]
[1777456171134,35.48,77573.16,39.3,0.66434,0.00026,14.23257]
[1777456171336,35.48,77573.16,39.3,0.66434,0.00026,14.23257]
[1777456171679,35.48,77573.16,39.3,0.66434,0.00026,14.23257]
[1777456171698,35.49,77612.89,39.3,0.67472,0.00026,14.05675]
[1777456172241,35.49,77612.89,39.3,0.67472,0.00026,14.05675]
[1777456172390,35.49,77612.89,39.3,0.67472,0.00026,14.05675]
[1777456172469,35.49,77612.89,39.3,0.67472,0.00026,14.05675]
[1777456172711,35.49,77636.71,39.3,0.68087,0.00026,13.95015]
[1777456173391,35.49,77636.71,39.3,0.68087,0.00026,13.95015]
[1777456173709,35.53,77659.89,39.3,0.68664,0.00026,13.84658]
[1777456174235,35.53,77662.34,39.3,0.68726,0.00026,13.83511]
[1777456175174,35.53,77662.34,39.3,0.68726,0.00026,13.83511]
[1777456175217,35.53,77662.34,39.3,0.68726,0.00026,13.83511]
[1777456175695,35.53,77662.34,39.3,0.68726,0.00026,13.83511]
[1777456175789,35.55,77669.99,39.3,0.68913,0.00025,13.80078]
[1777456175930,35.55,77669.99,39.3,0.68913,0.00025,13.80078]
[1777456177422,35.57,77671.21,39.3,0.68936,0.00025,13.79642]
[1777456177464,35.57,77671.21,39.3,0.68936,0.00025,13.79642]
[1777456177631,35.57,77671.21,39.3,0.68936,0.00025,13.79642]
[1777456177658,35.61,77667.38,39.3,0.68819,0.00025,13.81834]
[1777456178166,35.61,77667.38,39.3,0.68819,0.00025,13.81834]
[1777456178561,35.61,77667.38,39.3,0.68819,0.00025,13.81834]
[1777456178638,35.64,77651.45,39.3,0.68401,0.00026,13.89465]
[1777456178903,35.64,77651.45,39.3,0.68401,0.00026,13.89465]
[1777456179507,35.66,77638.7,39.3,0.68065,0.00026,13.95461]
[1777456180785,35.68,77627.05,39.3,0.67756,0.00026,14.00861]
[1777456181822,35.7,77615.2,39.3,0.67442,0.00026,14.06253]
[1777456181930,35.7,77615.2,39.3,0.67442,0.00026,14.06253]
[1777456181983,35.7,77615.2,39.3,0.67442,0.00026,14.06253]
[1777456182292,35.7,77610.68,39.3,0.67325,0.00026,14.08228]
[1777456183195,35.7,77610.68,39.3,0.67325,0.00026,14.08228]
[1777456183339,35.7,77610.68,39.3,0.67325,0.00026,14.08228]
[1777456183886,35.74,77604.23,39.3,0.67138,0.00026,14.11363]
[1777456183914,35.74,77604.23,39.3,0.67138,0.00026,14.11363]
[1777456184374,35.74,77604.23,39.3,0.67138,0.00026,14.11363]
[1777456184764,35.74,77604.23,39.3,0.67138,0.00026,14.11363]
[1777456184770,35.74,77604.23,39.3,0.67138,0.00026,14.11363]
[1777456184792,35.76,77611.61,39.3,0.67323,0.00026,14.08279]
[1777456185647,35.77,77619.74,39.3,0.67528,0.00026,14.04807]
[1777456186674,35.77,77619.74,39.3,0.67528,0.00026,14.04807]
[1777456186696,35.78,77624.57,39.3,0.67646,0.00026,14.0279]
[1777456187568,35.78,77624.57,39.3,0.67646,0.00026,14.0279]
[1777456187741,35.78,77624.57,39.3,0.67646,0.00026,14.0279]
[1777456187797,35.8,77636.23,39.3,0.67937,0.00026,13.9775]
[1777456188575,35.8,77636.23,39.3,0.67937,0.00026,13.9775]
[1777456188694,35.8,77636.23,39.3,0.67937,0.00026,13.9775]
[1777456188752,35.8,77647.11,39.3,0.68213,0.00025,13.92887]
[1777456189427,35.8,77647.11,39.3,0.68213,0.00025,13.92887]
[1777456189622,35.8,77647.11,39.3,0.68213,0.00025,13.92887]
[1777456189778,35.8,77647.11,39.3,0.68213,0.00025,13.92887]
[1777456189801,35.81,77660.7,39.3,0.68556,0.00025,13.8671]
[1777456190353,35.81,77677.97,39.3,0.68993,0.00025,13.78663]
[1777456191244,35.81,77677.97,39.3,0.68993,0.00025,13.78663]
[1777456191600,35.81,77677.97,39.3,0.68993,0.00025,13.78663]
[1777456191806,35.82,77686.27,39.3,0.69198,0.00025,13.74826]
[1777456192099,35.82,77686.27,39.3,0.69198,0.00025,13.74826]
[1777456192613,35.82,77686.27,39.3,0.69198,0.00025,13.74826]
[1777456193596,35.84,77686.68,39.3,0.69197,0.00025,13.74842]
[1777456193638,35.86,77694.24,39.3,0.6938,0.00025,13.71372]
[1777456194847,35.87,77691.19,39.3,0.69296,0.00025,13.72987]
[1777456195608,35.87,77691.19,39.3,0.69296,0.00025,13.72987]
[1777456195823,35.87,77691.19,39.3,0.69296,0.00025,13.72987]
[1777456195902,35.9,77686.38,39.3,0.69164,0.00025,13.7549]
[1777456197406,35.92,77681.06,39.3,0.69021,0.00025,13.78178]
[1777456198519,35.92,77681.06,39.3,0.69021,0.00025,13.78178]
[1777456198759,35.96,77670.93,39.3,0.68746,0.00025,13.83295]
[1777456199782,35.96,77670.93,39.3,0.68746,0.00025,13.83295]
[1777456199871,35.98,77663.68,39.3,0.68552,0.00025,13.86841]
[1777456200739,35.98,77663.68,39.3,0.68552,0.00025,13.86841]
[1777456200773,35.98,77663.68,39.3,0.68552,0.00025,13.86841]
[1777456200792,36.0,77653.45,39.3,0.68285,0.00025,13.91668]
[1777456201915,36.0,77653.45,39.3,0.68285,0.00025,13.91668]
[1777456201542,36.0,77661.13,39.3,0.68479,0.00025,13.88182]
[1777456202121,36.0,77661.13,39.3,0.68479,0.00025,13.88182]
[1777456202300,36.0,77661.13,39.3,0.68479,0.00025,13.88182]
[1777456202414,36.0,77661.13,39.3,0.68479,0.00025,13.88182]
[1777456202495,36.0,77661.13,39.3,0.68479,0.00025,13.88182]
[1777456202559,36.0,77655.17,39.3,0.68328,0.00025,13.90896]
[1777456203390,36.0,77655.17,39.3,0.68328,0.00025,13.90896]
[1777456203551,36.0,77655.17,39.3,0.68328,0.00025,13.90896]
[1777456203601,36.0,77655.17,39.3,0.68328,0.00025,13.90896]
[1777456203628,36.03,77652.17,39.3,0.68237,0.00025,13.92526]
[1777456203949,36.03,77652.17,39.3,0.68237,0.00025,13.92526]
[1777456204296,36.03,77652.17,39.3,0.68237,0.00025,13.92526]
[1777456204386,36.03,77652.17,39.3,0.68237,0.00025,13.92526]
[1777456204464,36.03,77658.66,39.3,0.68401,0.00025,13.89585]
[1777456205095,36.03,77658.66,39.3,0.68401,0.00025,13.89585]
[1777456206264,36.04,77657.53,39.3,0.68371,0.00025,13.90128]
[1777456206579,36.04,77657.53,39.3,0.68371,0.00025,13.90128]
[1777456206875,36.04,77636.65,39.3,0.67842,0.00025,13.99491]
[1777456207021,36.04,77636.65,39.3,0.67842,0.00025,13.99491]
[1777456207079,36.04,77636.65,39.3,0.67842,0.00025,13.99491]
[1777456207271,36.04,77636.65,39.3,0.67842,0.00025,13.99491]
[1777456207301,36.04,77636.65,39.3,0.67842,0.00025,13.99491]
[1777456207488,36.06,77621.47,39.3,0.67443,0.00026,14.06343]
[1777456208178,36.06,77621.47,39.3,0.67443,0.00026,14.06343]
[1777456208267,36.06,77621.47,39.3,0.67443,0.00026,14.06343]
[1777456208495,36.07,77627.12,39.3,0.67586,0.00026,14.03902]
[1777456209041,36.07,77627.12,39.3,0.67586,0.00026,14.03902]
[1777456209502,36.07,77620.16,39.3,0.67408,0.00026,14.06935]
[1777456210509,36.07,77610.71,39.3,0.67165,0.00026,14.11012]
[1777456211520,36.09,77603.03,39.3,0.66958,0.00026,14.14443]
[1777456212522,36.1,77601.83,39.3,0.66926,0.00026,14.14972]
[1777456213530,36.1,77603.8,39.3,0.66976,0.00026,14.14141]
[1777456214771,36.1,77603.8,39.3,0.66976,0.00026,14.14141]
[1777456214872,36.1,77601.73,39.3,0.66922,0.00026,14.15035]
[1777456218505,36.1,77602.54,39.3,0.66941,0.00026,14.14724]
[1777456218508,36.1,77602.54,39.3,0.66941,0.00026,14.14724]
[1777456218945,36.1,77606.27,39.3,0.67036,0.00026,14.13156]
[1777456219577,36.1,77604.73,39.3,0.66996,0.00026,14.13814]
[1777456221591,36.11,77608.93,39.3,0.67104,0.00026,14.12044]
[1777456222598,36.11,77605.86,39.3,0.67024,0.00026,14.13354]
[1777456227619,36.11,77604.19,39.3,0.66979,0.00026,14.14095]
[1777456227789,36.11,77604.19,39.3,0.66979,0.00026,14.14095]
[1777456227882,36.11,77604.19,39.3,0.66979,0.00026,14.14095]
[1777456227890,36.11,77601.46,39.3,0.66909,0.00026,14.15257]
[1777456227986,36.11,77601.46,39.3,0.66909,0.00026,14.15257]
[1777456228176,36.11,77601.46,39.3,0.66909,0.00026,14.15257]
[1777456228935,36.14,77590.95,39.3,0.66628,0.00026,14.19816]
[1777456229594,36.14,77590.95,39.3,0.66628,0.00026,14.19816]
[1777456229651,36.14,77586.54,39.3,0.66513,0.00026,14.2165]
[1777456230321,36.14,77586.54,39.3,0.66513,0.00026,14.2165]
[1777456230658,36.14,77593.12,39.3,0.66683,0.00026,14.18933]
[1777456231220,36.14,77593.12,39.3,0.66683,0.00026,14.18933]
[1777456232583,36.14,77591.42,39.3,0.66644,0.00026,14.19019]
[1777456232963,36.14,77592.91,39.3,0.66682,0.00026,14.18409]
[1777456233914,36.14,77592.91,39.3,0.66682,0.00026,14.18409]
[1777456233871,36.14,77604.73,39.3,0.66986,0.00026,14.13461]
[1777456234655,36.14,77604.73,39.3,0.66986,0.00026,14.13461]
[1777456236700,36.15,77612.62,39.3,0.67187,0.00026,14.10131]
[1777456237738,36.15,77612.62,39.3,0.67187,0.00026,14.10131]
[1777456238379,36.15,77613.32,39.3,0.67205,0.00026,14.09842]
[1777456238823,36.15,77613.32,39.3,0.67205,0.00026,14.09842]
[1777456238824,36.15,77608.16,39.3,0.67072,0.00026,14.12048]
[1777456240010,36.15,77606.45,39.3,0.67027,0.00026,14.1278]
[1777456240728,36.15,77604.3,39.3,0.66972,0.00026,14.13696]
[1777456241735,36.15,77602.05,39.3,0.66914,0.00026,14.1465]
[1777456242053,36.15,77602.05,39.3,0.66914,0.00026,14.1465]
[1777456242742,36.15,77605.58,39.3,0.67004,0.00026,14.13171]
[1777456243521,36.15,77605.58,39.3,0.67004,0.00026,14.13171]
[1777456243749,36.15,77603.83,39.3,0.66958,0.00026,14.1392]
[1777456244756,36.16,77601.72,39.3,0.66903,0.00026,14.14818]
[1777456246147,36.16,77602.66,39.3,0.66927,0.00026,14.14432]
[1777456246186,36.16,77602.66,39.3,0.66927,0.00026,14.14432]
[1777456246210,36.16,77602.66,39.3,0.66927,0.00026,14.14432]
[1777456246444,36.16,77602.66,39.3,0.66927,0.00026,14.14432]
[1777456246621,36.16,77602.66,39.3,0.66927,0.00026,14.14432]
[1777456246888,36.16,77602.66,39.3,0.66927,0.00026,14.14432]
[1777456246778,36.16,77636.51,39.3,0.67792,0.00025,13.99861]
[1777456247274,36.16,77636.51,39.3,0.67792,0.00025,13.99861]
[1777456247975,36.16,77662.06,39.3,0.68437,0.00025,13.88457]
[1777456248788,36.16,77668.13,39.3,0.6859,0.00025,13.85694]
[1777456249198,36.16,77668.13,39.3,0.6859,0.00025,13.85694]
[1777456249720,36.16,77668.13,39.3,0.6859,0.00025,13.85694]
[1777456249811,36.16,77668.13,39.3,0.6859,0.00025,13.85694]
[1777456249846,36.16,77664.37,39.3,0.68494,0.00025,13.87422]
[1777456250801,36.16,77661.85,39.3,0.6843,0.00025,13.88576]
[1777456252816,36.16,77663.79,39.3,0.68478,0.00025,13.8771]
[1777456253823,36.16,77665.96,39.3,0.68533,0.00025,13.86729]
[1777456257728,36.17,77665.08,39.3,0.68509,0.00025,13.87157]
[1777456257851,36.17,77665.03,39.3,0.68507,0.00025,13.87189]
[1777456258882,36.17,77662.99,39.3,0.68456,0.00025,13.88125]
[1777456259889,36.17,77659.82,39.3,0.68375,0.00025,13.89571]
[1777456261095,36.17,77661.37,39.3,0.68414,0.00025,13.88875]
[1777456261906,36.17,77664.61,39.3,0.68496,0.00025,13.87403]
[1777456262963,36.17,77684.75,39.3,0.69,0.00025,13.78138]
[1777456263100,36.17,77684.75,39.3,0.69,0.00025,13.78138]
[1777456263367,36.17,77684.75,39.3,0.69,0.00025,13.78138]
[1777456263609,36.17,77684.75,39.3,0.69,0.00025,13.78138]
[1777456263938,36.17,77697.96,39.3,0.69328,0.00025,13.71954]
[1777456264346,36.17,77697.96,39.3,0.69328,0.00025,13.71954]
[1777456264946,36.17,77704.89,39.3,0.695,0.00025,13.68669]
[1777456265296,36.17,77704.89,39.3,0.695,0.00025,13.68669]
[1777456265669,36.17,77704.89,39.3,0.695,0.00025,13.68669]
[1777456265780,36.17,77704.89,39.3,0.695,0.00025,13.68669]
[1777456265953,36.18,77709.64,39.3,0.69617,0.00025,13.66407]
[1777456266536,36.18,77709.64,39.3,0.69617,0.00025,13.66407]
[1777456267032,36.18,77709.64,39.3,0.69617,0.00025,13.66407]
[1777456266980,36.18,77737.24,39.3,0.70296,0.00024,13.53003]
[1777456267630,36.18,77737.24,39.3,0.70296,0.00024,13.53003]
[1777456267677,36.18,77737.24,39.3,0.70296,0.00024,13.53003]
[1777456267825,36.18,77737.24,39.3,0.70296,0.00024,13.53003]
[1777456267985,36.18,77760.7,39.3,0.70867,0.00024,13.41327]
[1777456268107,36.18,77760.7,39.3,0.70867,0.00024,13.41327]
[1777456268287,36.18,77760.7,39.3,0.70867,0.00024,13.41327]
[1777456268691,36.18,77760.7,39.3,0.70867,0.00024,13.41327]
[1777456268715,36.18,77760.7,39.3,0.70867,0.00024,13.41327]
[1777456268988,36.18,77764.48,39.3,0.70959,0.00024,13.39424]
[1777456269997,36.19,77766.68,39.3,0.71003,0.00024,13.38497]
[1777456270316,36.19,77766.68,39.3,0.71003,0.00024,13.38497]
[1777456270542,36.19,77766.68,39.3,0.71003,0.00024,13.38497]
[1777456271004,36.21,77768.81,39.3,0.71045,0.00024,13.37624]
[1777456271167,36.21,77768.81,39.3,0.71045,0.00024,13.37624]
[1777456271444,36.21,77768.81,39.3,0.71045,0.00024,13.37624]
[1777456271534,36.21,77768.81,39.3,0.71045,0.00024,13.37624]
[1777456271849,36.21,77768.81,39.3,0.71045,0.00024,13.37624]
[1777456272019,36.24,77761.46,39.3,0.70853,0.00024,13.41645]
[1777456272384,36.24,77761.46,39.3,0.70853,0.00024,13.41645]
[1777456273026,36.25,77759.53,39.3,0.70802,0.00024,13.42699]
[1777456273154,36.25,77759.53,39.3,0.70802,0.00024,13.42699]
[1777456273344,36.25,77759.53,39.3,0.70802,0.00024,13.42699]
[1777456273676,36.25,77759.53,39.3,0.70802,0.00024,13.42699]
[1777456274032,36.26,77762.64,39.3,0.70874,0.00024,13.41213]
[1777456275039,36.26,77777.9,39.3,0.71242,0.00024,13.33485]
[1777456276046,36.3,77775.34,39.3,0.7116,0.00024,13.35232]
[1777456276313,36.3,77775.34,39.3,0.7116,0.00024,13.35232]
[1777456276782,36.3,77775.34,39.3,0.7116,0.00024,13.35232]
[1777456276839,36.3,77775.34,39.3,0.7116,0.00024,13.35232]
[1777456277055,36.3,77757.0,39.3,0.70718,0.00024,13.44466]
[1777456278352,36.3,77757.0,39.3,0.70718,0.00024,13.44466]
[1777456278956,36.35,77737.22,39.3,0.70211,0.00024,13.54775]
[1777456279432,36.35,77737.22,39.3,0.70211,0.00024,13.54775]
[1777456279478,36.35,77738.78,39.3,0.70248,0.00024,13.54026]
[1777456280303,36.35,77734.94,39.3,0.70154,0.00024,13.55918]
[1777456281700,36.35,77734.94,39.3,0.70154,0.00024,13.55918]
[1777456281913,36.35,77734.94,39.3,0.70154,0.00024,13.55918]
[1777456281979,36.37,77729.84,39.3,0.70022,0.00024,13.58541]
[1777456282132,36.37,77729.84,39.3,0.70022,0.00024,13.58541]
[1777456282265,36.37,77729.84,39.3,0.70022,0.00024,13.58541]
[1777456282943,36.37,77729.84,39.3,0.70022,0.00024,13.58541]
[1777456282995,36.37,77735.6,39.3,0.70162,0.00024,13.55758]
[1777456283486,36.37,77735.6,39.3,0.70162,0.00024,13.55758]
[1777456283636,36.37,77735.6,39.3,0.70162,0.00024,13.55758]
[1777456283840,36.37,77746.56,39.3,0.70429,0.00024,13.50389]
[1777456284676,36.37,77746.56,39.3,0.70429,0.00024,13.50389]
[1777456284729,36.37,77737.68,39.3,0.70212,0.00024,13.54754]
[1777456285293,36.37,77737.68,39.3,0.70212,0.00024,13.54754]
[1777456286011,36.37,77737.68,39.3,0.70212,0.00024,13.54754]
[1777456286443,36.37,77737.08,39.3,0.70197,0.00024,13.55054]
[1777456286545,36.37,77735.27,39.3,0.70153,0.00024,13.55946]
[1777456287263,36.37,77735.27,39.3,0.70153,0.00024,13.55946]
[1777456288053,36.37,77735.27,39.3,0.70153,0.00024,13.55946]
[1777456288268,36.37,77743.67,39.3,0.70356,0.00024,13.51859]
[1777456289361,36.37,77743.67,39.3,0.70356,0.00024,13.51859]
[1777456289569,36.37,77743.67,39.3,0.70356,0.00024,13.51859]
[1777456289615,36.37,77750.25,39.3,0.70516,0.00024,13.48621]
[1777456290099,36.37,77750.25,39.3,0.70516,0.00024,13.48621]
[1777456290261,36.37,77750.25,39.3,0.70516,0.00024,13.48621]
[1777456290354,36.37,77750.25,39.3,0.70516,0.00024,13.48621]
[1777456290708,36.37,77750.25,39.3,0.70516,0.00024,13.48621]
[1777456291092,36.37,77749.27,39.3,0.70492,0.00024,13.49117]
[1777456291168,36.37,77749.27,39.3,0.70492,0.00024,13.49117]
[1777456291665,36.37,77749.27,39.3,0.70492,0.00024,13.49117]
[1777456292080,36.37,77749.27,39.3,0.70492,0.00024,13.49117]
[1777456291714,36.37,77752.3,39.3,0.70571,0.00024,13.4698]
[1777456292541,36.37,77752.3,39.3,0.70571,0.00024,13.4698]
[1777456293121,36.38,77751.48,39.3,0.70551,0.00024,13.47394]
[1777456293520,36.38,77751.48,39.3,0.70551,0.00024,13.47394]
[1777456293550,36.38,77751.48,39.3,0.70551,0.00024,13.47394]
[1777456294176,36.39,77742.98,39.3,0.70338,0.00024,13.51717]
[1777456295184,36.4,77733.74,39.3,0.70106,0.00024,13.56365]
[1777456296190,36.4,77727.68,39.3,0.69958,0.00024,13.59312]
[1777456297197,36.4,77732.16,39.3,0.70067,0.00024,13.57152]
[1777456298217,36.4,77732.16,39.3,0.70067,0.00024,13.57152]
[1777456298273,36.41,77727.51,39.3,0.69953,0.00024,13.59415]
[1777456299956,36.41,77727.51,39.3,0.69953,0.00024,13.59415]
[1777456300023,36.41,77724.74,39.3,0.69884,0.00024,13.60771]
[1777456300460,36.41,77724.74,39.3,0.69884,0.00024,13.60771]
[1777456300470,36.41,77719.27,39.3,0.6975,0.00025,13.63394]
[1777456301226,36.41,77709.54,39.3,0.6951,0.00025,13.68034]
[1777456302791,36.41,77709.54,39.3,0.6951,0.00025,13.68034]
[1777456303059,36.41,77709.54,39.3,0.6951,0.00025,13.68034]
[1777456302853,36.41,77705.5,39.3,0.6941,0.00025,13.69951]
[1777456303240,36.42,77707.74,39.3,0.69461,0.00025,13.68983]
[1777456304247,36.42,77713.45,39.3,0.696,0.00025,13.66304]
[1777456305255,36.42,77715.98,39.3,0.69662,0.00025,13.65106]
[1777456306452,36.42,77715.98,39.3,0.69662,0.00025,13.65106]
[1777456306765,36.42,77715.98,39.3,0.69662,0.00025,13.65106]
[1777456306822,36.42,77712.77,39.3,0.69583,0.00025,13.66638]
[1777456307268,36.42,77709.98,39.3,0.69514,0.00025,13.67965]
[1777456308276,36.42,77715.45,39.3,0.69648,0.00025,13.65372]
[1777456313312,36.43,77715.78,39.3,0.69655,0.00025,13.65245]
[1777456314251,36.43,77715.78,39.3,0.69655,0.00025,13.65245]
[1777456314347,36.43,77715.78,39.3,0.69655,0.00025,13.65245]
[1777456314417,36.43,77715.78,39.3,0.69655,0.00025,13.65245]
[1777456314490,36.43,77715.78,39.3,0.69655,0.00025,13.65245]
[1777456314499,36.43,77715.78,39.3,0.69655,0.00025,13.65245]
[1777456314988,36.43,77715.78,39.3,0.69655,0.00025,13.65245]
[1777456315046,36.43,77719.42,39.3,0.69744,0.00025,13.63515]
[1777456315349,36.43,77719.42,39.3,0.69744,0.00025,13.63515]
[1777456315501,36.43,77719.42,39.3,0.69744,0.00025,13.63515]
[1777456315872,36.43,77719.42,39.3,0.69744,0.00025,13.63515]
[1777456315907,36.43,77719.42,39.3,0.69744,0.00025,13.63515]
[1777456316109,36.43,77697.11,39.3,0.69193,0.00025,13.74085]
[1777456316391,36.43,77697.11,39.3,0.69193,0.00025,13.74085]
[1777456316789,36.43,77697.11,39.3,0.69193,0.00025,13.74085]
[1777456316792,36.43,77671.11,39.3,0.68547,0.00025,13.86037]
[1777456317494,36.43,77671.11,39.3,0.68547,0.00025,13.86037]
[1777456317707,36.43,77668.61,39.3,0.68484,0.00025,13.87168]
[1777456318685,36.43,77668.61,39.3,0.68484,0.00025,13.87168]
[1777456319580,36.43,77669.56,39.3,0.68508,0.00025,13.8674]
[1777456319943,36.43,77669.56,39.3,0.68508,0.00025,13.8674]
[1777456320036,36.43,77662.05,39.3,0.6832,0.00025,13.90123]
[1777456320312,36.43,77662.05,39.3,0.6832,0.00025,13.90123]
[1777456320362,36.43,77665.1,39.3,0.68396,0.00025,13.88754]
[1777456321697,36.43,77665.1,39.3,0.68396,0.00025,13.88754]
[1777456322084,36.43,77665.1,39.3,0.68396,0.00025,13.88754]
[1777456322023,36.43,77669.29,39.3,0.68501,0.00025,13.86866]
[1777456322376,36.43,77683.79,39.3,0.68863,0.00025,13.80249]
[1777456323614,36.43,77683.79,39.3,0.68863,0.00025,13.80249]
[1777456323638,36.43,77683.79,39.3,0.68863,0.00025,13.80249]
[1777456323859,36.43,77700.76,39.3,0.69283,0.00025,13.72373]
[1777456324314,36.43,77700.76,39.3,0.69283,0.00025,13.72373]
[1777456325106,36.43,77700.76,39.3,0.69283,0.00025,13.72373]
[1777456325109,36.43,77705.87,39.3,0.69409,0.00025,13.69984]
[1777456326060,36.43,77726.26,39.3,0.69909,0.00024,13.60277]
[1777456326416,36.43,77729.59,39.3,0.69991,0.00024,13.58672]
[1777456328542,36.44,77725.59,39.3,0.69889,0.00024,13.60675]
[1777456329436,36.44,77728.2,39.3,0.69953,0.00024,13.59424]
[1777456330560,36.44,77728.2,39.3,0.69953,0.00024,13.59424]
[1777456330577,36.44,77726.64,39.3,0.69914,0.00024,13.60181]
[1777456331159,36.44,77726.64,39.3,0.69914,0.00024,13.60181]
[1777456331452,36.44,77718.18,39.3,0.69706,0.00025,13.64245]
[1777456332403,36.44,77718.18,39.3,0.69706,0.00025,13.64245]
[1777456332460,36.44,77710.17,39.3,0.69509,0.00025,13.68056]
[1777456333467,36.44,77704.84,39.3,0.69377,0.00025,13.70582]
[1777456334473,36.45,77702.88,39.3,0.69329,0.00025,13.71512]
[1777456335265,36.45,77702.88,39.3,0.69329,0.00025,13.71512]
[1777456335481,36.45,77706.19,39.3,0.6941,0.00025,13.69967]
[1777456336488,36.45,77708.23,39.3,0.69459,0.00025,13.69017]
[1777456337495,36.45,77713.12,39.3,0.69579,0.00025,13.66718]
[1777456339829,36.45,77712.49,39.3,0.69563,0.00025,13.67031]
[1777456339903,36.45,77712.49,39.3,0.69563,0.00025,13.67031]
[1777456340004,36.45,77709.3,39.3,0.69483,0.00025,13.68569]
[1777456340147,36.45,77709.3,39.3,0.69483,0.00025,13.68569]
[1777456340597,36.45,77714.12,39.3,0.69601,0.00025,13.66287]
[1777456341522,36.46,77720.26,39.3,0.69749,0.00025,13.63414]
[1777456343143,36.47,77720.21,39.3,0.69744,0.00024,13.63515]
[1777456343537,36.47,77717.64,39.3,0.69678,0.00025,13.64815]
[1777456344847,36.47,77717.64,39.3,0.69678,0.00025,13.64815]
[1777456344912,36.47,77717.64,39.3,0.69678,0.00025,13.64815]
[1777456344956,36.47,77717.64,39.3,0.69678,0.00025,13.64815]
[1777456344985,36.48,77718.39,39.3,0.69696,0.00025,13.64469]
[1777456345550,36.48,77729.03,39.3,0.69955,0.00024,13.59385]
[1777456346558,36.49,77731.32,39.3,0.70006,0.00024,13.58396]
[1777456347565,36.5,77725.73,39.3,0.69863,0.00024,13.61206]
[1777456348571,36.51,77728.8,39.3,0.69933,0.00024,13.59827]
[1777456349145,36.51,77728.8,39.3,0.69933,0.00024,13.59827]
[1777456349541,36.51,77728.8,39.3,0.69933,0.00024,13.59827]
[1777456350020,36.51,77728.8,39.3,0.69933,0.00024,13.59827]
[1777456350122,36.54,77728.89,39.3,0.69923,0.00024,13.60045]
[1777456351012,36.54,77728.89,39.3,0.69923,0.00024,13.60045]
[1777456351114,36.54,77725.09,39.3,0.69836,0.00024,13.61229]
[1777456353673,36.54,77726.43,39.3,0.69869,0.00024,13.60596]
[1777456354653,36.54,77726.66,39.3,0.69874,0.00024,13.60496]
[1777456355627,36.54,77729.87,39.3,0.69951,0.00024,13.58977]
[1777456358104,36.54,77730.23,39.3,0.69959,0.00024,13.58815]
[1777456358109,36.54,77730.23,39.3,0.69959,0.00024,13.58815]
[1777456357641,36.54,77727.25,39.3,0.69886,0.00024,13.60256]
[1777456358647,36.55,77723.69,39.3,0.69799,0.00024,13.61968]
[1777456359655,36.55,77717.23,39.3,0.6964,0.00024,13.65052]
[1777456362676,36.55,77715.15,39.3,0.69588,0.00025,13.66062]
[1777456364690,36.55,77717.29,39.3,0.69639,0.00024,13.65074]
[1777456367711,36.55,77719.74,39.3,0.69698,0.00024,13.63939]
[1777456370732,36.56,77716.43,39.3,0.69614,0.00024,13.65551]
[1777456371739,36.56,77718.18,39.3,0.69657,0.00024,13.64737]
[1777456376774,36.57,77718.66,39.3,0.69664,0.00024,13.64586]
[1777456380425,36.57,77717.17,39.3,0.69626,0.00024,13.65337]
[1777456380612,36.57,77717.17,39.3,0.69626,0.00024,13.65337]
[1777456380802,36.58,77719.61,39.3,0.69685,0.00024,13.64195]
[1777456381809,36.58,77724.82,39.3,0.69812,0.00024,13.61724]
[1777456382816,36.58,77729.63,39.3,0.69928,0.00024,13.59433]
[1777456383982,36.58,77729.63,39.3,0.69928,0.00024,13.59433]
[1777456383984,36.58,77729.63,39.3,0.69928,0.00024,13.59433]
[1777456384030,36.58,77732.57,39.3,0.69999,0.00024,13.58034]
[1777456384832,36.58,77734.78,39.3,0.70053,0.00024,13.56981]
[1777456386161,36.58,77736.82,39.3,0.70101,0.00024,13.56022]
[1777456386241,36.58,77736.82,39.3,0.70101,0.00024,13.56022]
[1777456386392,36.58,77736.82,39.3,0.70101,0.00024,13.56022]
[1777456386474,36.58,77736.82,39.3,0.70101,0.00024,13.56022]
[1777456386846,36.58,77719.44,39.3,0.69677,0.00024,13.64342]
[1777456387488,36.58,77719.44,39.3,0.69677,0.00024,13.64342]
[1777456387853,36.58,77717.8,39.3,0.69636,0.00024,13.65133]
[1777456389281,36.58,77717.55,39.3,0.6963,0.00024,13.65261]
[1777456389867,36.59,77724.59,39.3,0.69801,0.00024,13.61925]
[1777456390188,36.59,77724.59,39.3,0.69801,0.00024,13.61925]
[1777456390874,36.59,77732.23,39.3,0.69987,0.00024,13.58283]
[1777456391881,36.59,77734.38,39.3,0.70039,0.00024,13.57259]
[1777456392888,36.59,77727.2,39.3,0.69863,0.00024,13.60716]
[1777456393895,36.59,77724.82,39.3,0.69805,0.00024,13.61863]
[1777456394595,36.59,77724.82,39.3,0.69805,0.00024,13.61863]
[1777456394643,36.59,77724.82,39.3,0.69805,0.00024,13.61863]
[1777456394902,36.59,77720.35,39.3,0.69695,0.00024,13.63997]
[1777456396019,36.59,77720.35,39.3,0.69695,0.00024,13.63997]
[1777456396092,36.59,77720.35,39.3,0.69695,0.00024,13.63997]
[1777456396124,36.59,77719.26,39.3,0.69668,0.00024,13.64532]
[1777456397923,36.59,77721.97,39.3,0.69734,0.00024,13.63252]
[1777456399872,36.59,77723.49,39.3,0.6977,0.00024,13.62537]
[1777456399941,36.6,77729.08,39.3,0.69906,0.00024,13.59873]
[1777456400873,36.6,77729.08,39.3,0.69906,0.00024,13.59873]
[1777456400947,36.6,77723.83,39.3,0.69778,0.00024,13.62381]
[1777456401954,36.6,77731.34,39.3,0.69961,0.00024,13.58803]
[1777456404975,36.6,77726.24,39.3,0.69833,0.00024,13.61316]
[1777456407955,36.62,77727.38,39.3,0.69854,0.00024,13.60907]
[1777456407957,36.62,77727.38,39.3,0.69854,0.00024,13.60907]
[1777456407997,36.63,77725.49,39.3,0.69802,0.00024,13.61931]
[1777456409004,36.63,77722.76,39.3,0.69735,0.00024,13.63238]
[1777456410280,36.64,77721.88,39.3,0.69709,0.00024,13.63749]
[1777456410648,36.64,77721.88,39.3,0.69709,0.00024,13.63749]
[1777456411030,36.64,77721.88,39.3,0.69709,0.00024,13.63749]
[1777456411122,36.64,77715.61,39.3,0.69562,0.00024,13.66073]
[1777456412024,36.64,77698.44,39.3,0.6914,0.00025,13.74097]
[1777456412316,36.64,77698.44,39.3,0.6914,0.00025,13.74097]
[1777456412549,36.64,77698.44,39.3,0.6914,0.00025,13.74097]
[1777456412944,36.64,77698.44,39.3,0.6914,0.00025,13.74097]
[1777456413032,36.64,77696.05,39.3,0.69081,0.00025,13.75213]
[1777456414122,36.64,77695.66,39.3,0.69071,0.00025,13.75401]
[1777456419074,36.65,77692.43,39.3,0.6899,0.00025,13.76902]
[1777456420756,36.65,77692.94,39.3,0.69003,0.00025,13.7667]
[1777456421115,36.65,77692.94,39.3,0.69003,0.00025,13.7667]
[1777456426123,36.65,77692.9,39.3,0.69001,0.00025,13.76708]
[1777456430151,36.65,77695.52,39.3,0.69065,0.00025,13.7551]
[1777456431158,36.65,77691.79,39.3,0.68973,0.00025,13.77229]
[1777456433199,36.65,77690.8,39.3,0.68948,0.00025,13.77685]
[1777456433302,36.65,77690.32,39.3,0.68936,0.00025,13.77906]
[1777456434179,36.66,77685.2,39.3,0.68804,0.00025,13.80351]
[1777456435186,36.66,77689.3,39.3,0.68906,0.00025,13.78467]
[1777456437200,36.66,77694.88,39.3,0.69044,0.00025,13.75912]
[1777456437350,36.66,77694.88,39.3,0.69044,0.00025,13.75912]
[1777456441478,36.66,77697.81,39.3,0.69115,0.00025,13.7457]
[1777456441552,36.66,77697.81,39.3,0.69115,0.00025,13.7457]
[1777456441566,36.66,77697.81,39.3,0.69115,0.00025,13.7457]
[1777456442123,36.66,77697.81,39.3,0.69115,0.00025,13.7457]
[1777456442127,36.66,77697.81,39.3,0.69115,0.00025,13.7457]
[1777456442644,36.66,77705.44,39.3,0.69303,0.00025,13.71025]
[1777456443244,36.66,77718.12,39.3,0.69614,0.00024,13.65077]
[1777456445076,36.66,77718.12,39.3,0.69614,0.00024,13.65077]
[1777456445129,36.66,77718.12,39.3,0.69614,0.00024,13.65077]
[1777456445144,36.66,77721.62,39.3,0.69699,0.00024,13.63424]
[1777456445509,36.66,77721.62,39.3,0.69699,0.00024,13.63424]
[1777456445912,36.66,77721.62,39.3,0.69699,0.00024,13.63424]
[1777456446013,36.66,77724.18,39.3,0.69762,0.00024,13.62209]
[1777456447292,36.66,77727.9,39.3,0.69852,0.00024,13.60438]
[1777456449878,36.66,77727.95,39.3,0.69854,0.00024,13.60415]
[1777456449979,36.66,77727.7,39.3,0.69847,0.00024,13.60537]
[1777456450299,36.66,77724.03,39.3,0.69758,0.00024,13.62285]
[1777456451626,36.66,77724.03,39.3,0.69758,0.00024,13.62285]
[1777456451728,36.66,77719.28,39.3,0.69642,0.00024,13.64536]
[1777456453155,36.66,77719.28,39.3,0.69642,0.00024,13.64536]
[1777456453239,36.66,77713.69,39.3,0.69505,0.00024,13.67176]
[1777456454024,36.66,77713.69,39.3,0.69505,0.00024,13.67176]
[1777456454110,36.66,77712.67,39.3,0.6948,0.00024,13.67655]
[1777456454250,36.66,77712.67,39.3,0.6948,0.00024,13.67655]
[1777456454327,36.66,77707.72,39.3,0.69359,0.00025,13.69972]
[1777456455334,36.66,77703.82,39.3,0.69263,0.00025,13.71787]
[1777456456341,36.66,77703.82,39.3,0.69263,0.00025,13.71787]
[1777456457230,36.66,77701.83,39.3,0.69215,0.00025,13.72703]
[1777456457755,36.66,77701.83,39.3,0.69215,0.00025,13.72703]
[1777456457797,36.66,77697.94,39.3,0.69119,0.00025,13.74503]
[1777456459703,36.66,77696.37,39.3,0.6908,0.00025,13.75226]
[1777456459724,36.66,77696.37,39.3,0.6908,0.00025,13.75226]
[1777456459832,36.66,77696.37,39.3,0.6908,0.00025,13.75226]
[1777456460130,36.66,77696.37,39.3,0.6908,0.00025,13.75226]
[1777456460171,36.66,77692.99,39.3,0.68997,0.00025,13.76784]
[1777456460477,36.66,77688.33,39.3,0.68882,0.00025,13.78918]
[1777456461266,36.66,77688.33,39.3,0.68882,0.00025,13.78918]
[1777456461271,36.66,77688.33,39.3,0.68882,0.00025,13.78918]
[1777456461376,36.66,77685.36,39.3,0.68808,0.00025,13.80273]
[1777456463154,36.66,77685.36,39.3,0.68808,0.00025,13.80273]
[1777456463158,36.66,77685.36,39.3,0.68808,0.00025,13.80273]
[1777456462383,36.66,77682.27,39.3,0.68732,0.00025,13.81676]
[1777456463390,36.66,77680.54,39.3,0.68689,0.00025,13.82458]
[1777456464667,36.66,77680.54,39.3,0.68689,0.00025,13.82458]
[1777456464763,36.66,77676.26,39.3,0.68583,0.00025,13.84389]
[1777456466482,36.66,77675.8,39.3,0.68572,0.00025,13.84591]
[1777456466485,36.66,77675.8,39.3,0.68572,0.00025,13.84591]
[1777456466519,36.66,77676.19,39.3,0.68582,0.00025,13.8441]
[1777456468013,36.66,77680.11,39.3,0.6868,0.00025,13.82634]
[1777456469653,36.66,77679.9,39.3,0.68675,0.00025,13.82726]
[1777456469655,36.66,77679.9,39.3,0.68675,0.00025,13.82726]
[1777456470126,36.66,77679.9,39.3,0.68675,0.00025,13.82726]
[1777456470210,36.66,77684.63,39.3,0.68792,0.00025,13.80576]
[1777456471099,36.66,77684.63,39.3,0.68792,0.00025,13.80576]
[1777456471146,36.66,77692.47,39.3,0.68992,0.00025,13.7635]
[1777456471484,36.66,77692.47,39.3,0.68992,0.00025,13.7635]
[1777456471494,36.66,77699.98,39.3,0.69177,0.00025,13.72884]
[1777456473173,36.66,77699.98,39.3,0.69177,0.00025,13.72884]
[1777456473216,36.66,77696.16,39.3,0.69083,0.00025,13.74645]
[1777456473506,36.66,77696.16,39.3,0.69083,0.00025,13.74645]
[1777456474166,36.66,77694.02,39.3,0.69031,0.00025,13.75629]
[1777456474467,36.66,77691.77,39.3,0.68975,0.00025,13.76663]
[1777456479502,36.66,77694.63,39.3,0.69046,0.00025,13.75344]
[1777456481281,36.66,77693.96,39.3,0.69029,0.00025,13.75651]
[1777456481516,36.66,77700.12,39.3,0.69182,0.00025,13.72799]
[1777456482523,36.66,77704.1,39.3,0.6928,0.00025,13.70946]
[1777456483530,36.66,77701.41,39.3,0.69214,0.00025,13.72193]
[1777456486146,36.65,77700.69,39.3,0.69196,0.00025,13.72523]
[1777456486231,36.65,77700.69,39.3,0.69196,0.00025,13.72523]
[1777456493600,36.65,77702.43,39.3,0.69241,0.00025,13.71683]
[1777456494304,36.65,77702.43,39.3,0.69241,0.00025,13.71683]
[1777456494355,36.65,77702.43,39.3,0.69241,0.00025,13.71683]
[1777456494416,36.65,77702.43,39.3,0.69241,0.00025,13.71683]
[1777456494607,36.65,77709.77,39.3,0.69421,0.00025,13.68256]
[1777456495342,36.65,77709.77,39.3,0.69421,0.00025,13.68256]
[1777456495711,36.65,77709.77,39.3,0.69421,0.00025,13.68256]
[1777456495737,36.65,77713.26,39.3,0.69507,0.00024,13.66618]
[1777456496621,36.65,77723.75,39.3,0.69763,0.00024,13.61666]
[1777456497901,36.65,77726.54,39.3,0.69831,0.00024,13.60338]
[1777456500242,36.65,77726.27,39.3,0.69824,0.00024,13.6048]
[1777456499642,36.65,77723.81,39.3,0.69763,0.00024,13.61663]
[1777456501134,36.65,77723.81,39.3,0.69763,0.00024,13.61663]
[1777456501265,36.65,77723.81,39.3,0.69763,0.00024,13.61663]
[1777456501228,36.65,77721.69,39.3,0.69711,0.00024,13.62669]
[1777456501337,36.65,77721.69,39.3,0.69711,0.00024,13.62669]
[1777456501351,36.65,77721.69,39.3,0.69711,0.00024,13.62669]
[1777456501542,36.65,77721.69,39.3,0.69711,0.00024,13.62669]
[1777456502663,36.65,77717.15,39.3,0.696,0.00024,13.6482]
[1777456503482,36.65,77717.15,39.3,0.696,0.00024,13.6482]
[1777456503670,36.65,77716.88,39.3,0.69593,0.00024,13.64951]
[1777456504677,36.65,77720.66,39.3,0.69686,0.00024,13.63161]
[1777456506103,36.65,77720.66,39.3,0.69686,0.00024,13.63161]
[1777456506220,36.65,77720.66,39.3,0.69686,0.00024,13.63161]
[1777456506245,36.65,77725.05,39.3,0.69793,0.00024,13.61076]
[1777456506349,36.65,77725.05,39.3,0.69793,0.00024,13.61076]
[1777456507127,36.65,77737.82,39.3,0.70104,0.00024,13.5496]
[1777456507608,36.65,77737.82,39.3,0.70104,0.00024,13.5496]
[1777456507745,36.65,77737.82,39.3,0.70104,0.00024,13.5496]
[1777456508257,36.65,77753.08,39.3,0.70473,0.00024,13.47555]
[1777456508614,36.65,77753.08,39.3,0.70473,0.00024,13.47555]
[1777456509204,36.65,77753.08,39.3,0.70473,0.00024,13.47555]
[1777456509305,36.65,77763.66,39.3,0.70732,0.00024,13.42252]
[1777456510771,36.65,77765.07,39.3,0.70766,0.00024,13.41554]
[1777456510774,36.65,77765.07,39.3,0.70766,0.00024,13.41554]
[1777456511726,36.65,77759.63,39.3,0.70635,0.00024,13.44245]
[1777456514747,36.65,77757.32,39.3,0.70579,0.00024,13.4538]
[1777456516761,36.64,77760.26,39.3,0.70651,0.00024,13.43914]
[1777456517626,36.64,77760.26,39.3,0.70651,0.00024,13.43914]
[1777456517931,36.64,77760.26,39.3,0.70651,0.00024,13.43914]
[1777456517939,36.64,77757.42,39.3,0.70583,0.00024,13.45309]
[1777456521439,36.64,77758.07,39.3,0.70599,0.00024,13.44969]
[1777456521796,36.64,77762.26,39.3,0.70701,0.00024,13.4289]
[1777456522341,36.64,77762.26,39.3,0.70701,0.00024,13.4289]
[1777456522803,36.64,77768.47,39.3,0.7085,0.00024,13.39814]
[1777456525824,36.64,77765.89,39.3,0.70788,0.00024,13.41096]
[1777456530859,36.64,77766.5,39.3,0.70801,0.00024,13.40831]
[1777456532657,36.65,77767.53,39.3,0.70831,0.00024,13.39692]
[1777456532662,36.65,77767.53,39.3,0.70831,0.00024,13.39692]
[1777456532873,36.64,77773.67,39.3,0.7098,0.00024,13.36602]
[1777456533894,36.64,77773.67,39.3,0.7098,0.00024,13.36602]
[1777456533958,36.64,77776.85,39.3,0.71056,0.00024,13.35013]
[1777456534887,36.64,77772.5,39.3,0.70951,0.00024,13.37203]
[1777456537829,36.64,77772.34,39.3,0.70947,0.00024,13.37281]
[1777456537909,36.64,77764.91,39.3,0.70769,0.00024,13.40973]
[1777456538991,36.64,77759.53,39.3,0.70642,0.00024,13.43591]
[1777456540073,36.64,77759.53,39.3,0.70642,0.00024,13.43591]
[1777456540173,36.64,77751.96,39.3,0.70459,0.00024,13.47307]
[1777456540930,36.64,77745.82,39.3,0.70311,0.00024,13.50299]
[1777456541937,36.64,77749.86,39.3,0.70409,0.00024,13.48323]
[1777456547138,36.64,77748.86,39.3,0.70386,0.00024,13.48789]
[1777456547200,36.64,77746.41,39.3,0.70327,0.00024,13.49978]
[1777456547982,36.64,77754.96,39.3,0.70534,0.00024,13.45792]
[1777456548934,36.64,77754.96,39.3,0.70534,0.00024,13.45792]
[1777456548988,36.64,77752.04,39.3,0.70463,0.00024,13.4722]
[1777456549995,36.64,77750.1,39.3,0.70417,0.00024,13.48165]
[1777456555031,36.63,77749.74,39.3,0.70409,0.00024,13.48316]
[1777456559059,36.63,77747.91,39.3,0.70366,0.00024,13.49187]
[1777456563087,36.63,77744.67,39.3,0.70288,0.00024,13.50748]
[1777456566322,36.63,77741.13,39.3,0.70203,0.00024,13.52465]
[1777456567160,36.63,77741.13,39.3,0.70203,0.00024,13.52465]
[1777456567249,36.63,77741.13,39.3,0.70203,0.00024,13.52465]
[1777456567297,36.63,77738.31,39.3,0.70134,0.00024,13.53832]
[1777456568122,36.63,77734.76,39.3,0.70048,0.00024,13.55544]
[1777456569323,36.63,77734.76,39.3,0.70048,0.00024,13.55544]
[1777456569264,36.63,77731.05,39.3,0.69957,0.00024,13.57328]
[1777456570157,36.63,77731.05,39.3,0.69957,0.00024,13.57328]
[1777456570259,36.63,77729.07,39.3,0.69909,0.00024,13.58277]
[1777456571862,36.63,77727.68,39.3,0.69875,0.00024,13.5894]
[1777456572208,36.63,77727.68,39.3,0.69875,0.00024,13.5894]
[1777456572209,36.63,77727.68,39.3,0.69875,0.00024,13.5894]
[1777456572277,36.63,77719.03,39.3,0.69664,0.00024,13.63053]
[1777456573250,36.63,77719.03,39.3,0.69664,0.00024,13.63053]
[1777456573374,36.63,77719.03,39.3,0.69664,0.00024,13.63053]
[1777456573360,36.63,77706.22,39.3,0.6935,0.00025,13.69079]
[1777456574275,36.63,77701.53,39.3,0.69235,0.00025,13.71263]
[1777456578851,36.63,77702.66,39.3,0.69263,0.00025,13.70727]
[1777456578869,36.63,77702.66,39.3,0.69263,0.00025,13.70727]
[1777456578982,36.63,77702.66,39.3,0.69263,0.00025,13.70727]
[1777456579205,36.63,77702.66,39.3,0.69263,0.00025,13.70727]
[1777456579282,36.63,77702.66,39.3,0.69263,0.00025,13.70727]
[1777456579307,36.63,77708.57,39.3,0.69409,0.00025,13.67961]
[1777456580207,36.63,77711.79,39.3,0.69488,0.00025,13.6645]
[1777456581214,36.63,77709.8,39.3,0.69439,0.00025,13.67384]
[1777456583401,36.63,77707.57,39.3,0.69384,0.00025,13.68429]
[1777456584235,36.63,77705.34,39.3,0.6933,0.00025,13.6947]
[1777456585242,36.63,77700.21,39.3,0.69203,0.00025,13.71857]
[1777456586249,36.63,77698.1,39.3,0.69151,0.00025,13.72833]
[1777456586841,36.63,77698.1,39.3,0.69151,0.00025,13.72833]
[1777456586848,36.63,77698.1,39.3,0.69151,0.00025,13.72833]
[1777456586856,36.63,77698.1,39.3,0.69151,0.00025,13.72833]
[1777456587153,36.63,77698.1,39.3,0.69151,0.00025,13.72833]
[1777456587369,36.63,77681.78,39.3,0.68748,0.00025,13.80318]
[1777456587452,36.63,77681.78,39.3,0.68748,0.00025,13.80318]
[1777456587519,36.63,77681.78,39.3,0.68748,0.00025,13.80318]
[1777456588288,36.63,77681.78,39.3,0.68748,0.00025,13.80318]
[1777456588333,36.63,77653.47,39.3,0.68042,0.00025,13.92985]
[1777456588646,36.63,77653.47,39.3,0.68042,0.00025,13.92985]
[1777456589284,36.63,77650.33,39.3,0.67964,0.00025,13.94367]
[1777456589674,36.63,77650.33,39.3,0.67964,0.00025,13.94367]
[1777456590172,36.63,77650.33,39.3,0.67964,0.00025,13.94367]
[1777456590575,36.63,77651.49,39.3,0.67993,0.00025,13.93858]
[1777456591012,36.63,77651.49,39.3,0.67993,0.00025,13.93858]
[1777456591296,36.63,77654.06,39.3,0.68064,0.00025,13.92084]
[1777456591586,36.63,77654.06,39.3,0.68064,0.00025,13.92084]
[1777456591745,36.63,77654.06,39.3,0.68064,0.00025,13.92084]
[1777456592303,36.63,77659.42,39.3,0.68198,0.00025,13.8971]
[1777456592918,36.63,77659.42,39.3,0.68198,0.00025,13.8971]
[1777456593310,36.62,77664.92,39.3,0.6834,0.00025,13.87179]
[1777456594317,36.62,77660.14,39.3,0.68221,0.00025,13.89299]
[1777456595943,36.62,77660.81,39.3,0.68238,0.00025,13.89002]
[1777456596331,36.6,77665.94,39.3,0.68372,0.00025,13.86596]
[1777456597337,36.6,77663.69,39.3,0.68316,0.00025,13.87596]
[1777456598345,36.6,77661.71,39.3,0.68267,0.00025,13.88471]
[1777456600359,36.6,77659.47,39.3,0.68212,0.00025,13.89453]
[1777456600420,36.6,77659.47,39.3,0.68212,0.00025,13.89453]
[1777456601600,36.6,77658.26,39.3,0.68182,0.00025,13.89982]
[1777456601921,36.6,77658.26,39.3,0.68182,0.00025,13.89982]
[1777456604388,36.59,77660.17,39.3,0.68232,0.00025,13.8909]
[1777456606755,36.59,77660.23,39.3,0.68234,0.00025,13.89057]
[1777456607454,36.59,77659.98,39.3,0.68228,0.00025,13.89166]
[1777456607771,36.59,77659.98,39.3,0.68228,0.00025,13.89166]
[1777456608416,36.59,77654.84,39.3,0.681,0.00025,13.91438]
[1777456609422,36.59,77651.38,39.3,0.68013,0.00025,13.92957]
[1777456610433,36.59,77645.74,39.3,0.67872,0.00025,13.95421]
[1777456613532,36.59,77644.36,39.3,0.67838,0.00025,13.96009]
[1777456614201,36.59,77644.36,39.3,0.67838,0.00025,13.96009]
[1777456614246,36.59,77644.36,39.3,0.67838,0.00025,13.96009]
[1777456614423,36.59,77644.36,39.3,0.67838,0.00025,13.96009]
[1777456615295,36.59,77645.07,39.3,0.67856,0.00025,13.95694]
[1777456615383,36.59,77638.45,39.3,0.6769,0.00025,13.98561]
[1777456616250,36.59,77638.45,39.3,0.6769,0.00025,13.98561]
[1777456616327,36.58,77633.47,39.3,0.67565,0.00025,14.00703]
[1777456618485,36.58,77635.51,39.3,0.67617,0.00025,13.99814]
[1777456620500,36.57,77638.34,39.3,0.67694,0.00025,13.98488]
[1777456621507,36.57,77642.86,39.3,0.67808,0.00025,13.96519]
[1777456623026,36.57,77642.86,39.3,0.67808,0.00025,13.96519]
[1777456623123,36.57,77647.97,39.3,0.67937,0.00025,13.94282]
[1777456628558,36.57,77647.63,39.3,0.6793,0.00025,13.94408]
[1777456629638,36.57,77647.63,39.3,0.6793,0.00025,13.94408]
[1777456630748,36.56,77647.4,39.3,0.67924,0.00025,13.94505]
[1777456630919,36.56,77647.4,39.3,0.67924,0.00025,13.94505]
[1777456631405,36.56,77647.4,39.3,0.67924,0.00025,13.94505]
[1777456631355,36.56,77639.19,39.3,0.67718,0.00025,13.98073]
[1777456631586,36.56,77633.04,39.3,0.67563,0.00025,14.00728]
[1777456633192,36.56,77633.04,39.3,0.67563,0.00025,14.00728]
[1777456633352,36.56,77630.09,39.3,0.67488,0.00025,14.01992]
[1777456633593,36.56,77630.09,39.3,0.67488,0.00025,14.01992]
[1777456634143,36.56,77630.09,39.3,0.67488,0.00025,14.01992]
[1777456634669,36.56,77629.41,39.3,0.67471,0.00025,14.02279]
[1777456635021,36.56,77629.41,39.3,0.67471,0.00025,14.02279]
[1777456635163,36.56,77629.41,39.3,0.67471,0.00025,14.02279]
[1777456636125,36.56,77628.89,39.3,0.67459,0.00025,14.02493]
[1777456636709,36.56,77628.92,39.3,0.6746,0.00025,14.02476]
[1777456638093,36.56,77628.61,39.3,0.67452,0.00025,14.02605]
[1777456638154,36.56,77628.61,39.3,0.67452,0.00025,14.02605]
[1777456638395,36.56,77626.62,39.3,0.67402,0.00025,14.03449]
[1777456639643,36.56,77623.32,39.3,0.67319,0.00025,14.0485]
[1777456642152,36.56,77621.96,39.3,0.67284,0.00025,14.05423]
[1777456643986,36.56,77619.94,39.3,0.67234,0.00025,14.06269]
[1777456647897,36.55,77620.33,39.3,0.67245,0.00025,14.06083]
[1777456648678,36.55,77620.36,39.3,0.67246,0.00025,14.06066]
[1777456648706,36.55,77624.75,39.3,0.67357,0.00025,14.04197]
[1777456649529,36.55,77624.75,39.3,0.67357,0.00025,14.04197]
[1777456651421,36.55,77623.68,39.3,0.67331,0.00025,14.04644]
[1777456651727,36.55,77626.49,39.3,0.67408,0.00025,14.0281]
[1777456653946,36.55,77627.39,39.3,0.67431,0.00025,14.02423]
[1777456654008,36.55,77625.86,39.3,0.67392,0.00025,14.03073]
[1777456655755,36.55,77622.16,39.3,0.67299,0.00025,14.0464]
[1777456657769,36.55,77617.58,39.3,0.67183,0.00025,14.06569]
[1777456661797,36.55,77614.84,39.3,0.67115,0.00025,14.07705]
[1777456663811,36.55,77611.3,39.3,0.67025,0.00025,14.09179]
[1777456667839,36.54,77616.19,39.3,0.67151,0.00025,14.07101]
[1777456671614,36.54,77615.16,39.3,0.67126,0.00025,14.07516]
[1777456671867,36.54,77617.64,39.3,0.67189,0.00025,14.06465]
[1777456672873,36.54,77621.19,39.3,0.6728,0.00025,14.04957]
[1777456674887,36.54,77623.22,39.3,0.67332,0.00025,14.04086]
[1777456679923,36.53,77621.49,39.3,0.67289,0.00025,14.04803]
[1777456683893,36.53,77620.69,39.3,0.6727,0.00025,14.05129]
[1777456683951,36.53,77619.9,39.3,0.6725,0.00025,14.05459]
[1777456684510,36.53,77619.9,39.3,0.6725,0.00025,14.05459]
[1777456684803,36.53,77619.9,39.3,0.6725,0.00025,14.05459]
[1777456684958,36.53,77617.29,39.3,0.67184,0.00025,14.06558]
[1777456685965,36.53,77622.0,39.3,0.67304,0.00025,14.04555]
[1777456686971,36.53,77619.36,39.3,0.67237,0.00025,14.0567]
[1777456688684,36.53,77618.59,39.3,0.67218,0.00025,14.05991]
[1777456689584,36.53,77618.64,39.3,0.67219,0.00025,14.05965]
[1777456692396,36.53,77618.1,39.3,0.67206,0.00025,14.06183]
[1777456694521,36.52,77615.13,39.3,0.67132,0.00025,14.07419]
[1777456695030,36.52,77612.26,39.3,0.67059,0.00025,14.08619]
[1777456698832,36.52,77612.54,39.3,0.67067,0.00025,14.0848]
[1777456699058,36.52,77614.44,39.3,0.67116,0.00025,14.07675]
[1777456700067,36.52,77617.37,39.3,0.67191,0.00025,14.06433]
[1777456703378,36.5,77621.46,39.3,0.67303,0.00025,14.04552]
[1777456704093,36.49,77626.69,39.3,0.67438,0.00025,14.02285]
[1777456705865,36.49,77626.2,39.3,0.67426,0.00025,14.02493]
[1777456706107,36.49,77629.53,39.3,0.67511,0.00025,14.01046]
[1777456707113,36.49,77633.99,39.3,0.67624,0.00025,13.99119]
[1777456709875,36.49,77633.18,39.3,0.67604,0.00025,13.99471]
[1777456711518,36.49,77636.5,39.3,0.67694,0.00025,13.97393]
[1777456712150,36.49,77646.69,39.3,0.67951,0.00025,13.92944]
[1777456713278,36.49,77646.69,39.3,0.67951,0.00025,13.92944]
[1777456720098,36.48,77647.69,39.3,0.67979,0.00025,13.92464]
[1777456720207,36.48,77645.19,39.3,0.67916,0.00025,13.93549]
[1777456720977,36.48,77645.19,39.3,0.67916,0.00025,13.93549]
[1777456721213,36.48,77642.02,39.3,0.67837,0.00025,13.94932]
[1777456722221,36.48,77638.38,39.3,0.67745,0.00025,13.96515]
[1777456727256,36.48,77640.31,39.3,0.67795,0.00025,13.95648]
[1777456729269,36.48,77637.43,39.3,0.67723,0.00025,13.96892]
[1777456734305,36.48,77639.96,39.3,0.67787,0.00025,13.95782]
[1777456735775,36.48,77639.7,39.3,0.67781,0.00025,13.95895]
[1777456740347,36.48,77645.03,39.3,0.67916,0.00025,13.93562]
[1777456741354,36.48,77649.47,39.3,0.68027,0.00025,13.91608]
[1777456743368,36.47,77646.17,39.3,0.67945,0.00025,13.93057]
[1777456746389,36.47,77650.36,39.3,0.6805,0.00025,13.91203]
[1777456747395,36.47,77655.72,39.3,0.68185,0.00025,13.88826]
[1777456750417,36.47,77653.33,39.3,0.68125,0.00025,13.89888]
[1777456755452,36.47,77655.37,39.3,0.68178,0.00025,13.88963]
[1777456757474,36.47,77655.67,39.3,0.68185,0.00025,13.88828]
[1777456757477,36.47,77655.67,39.3,0.68185,0.00025,13.88828]
[1777456757560,36.47,77655.67,39.3,0.68185,0.00025,13.88828]
[1777456757481,36.47,77657.56,39.3,0.68233,0.00025,13.87984]
[1777456758473,36.47,77663.88,39.3,0.68392,0.00025,13.8515]
[1777456759480,36.47,77666.44,39.3,0.68456,0.00025,13.83995]
[1777456763508,36.47,77668.67,39.3,0.68512,0.00025,13.8298]
[1777456768543,36.47,77667.64,39.3,0.68487,0.00025,13.83437]
[1777456769256,36.47,77667.64,39.3,0.68487,0.00025,13.83437]
[1777456769550,36.47,77663.74,39.3,0.68389,0.00025,13.8519]
[1777456770557,36.47,77660.65,39.3,0.68312,0.00025,13.86572]
[1777456771564,36.47,77658.36,39.3,0.68261,0.00025,13.86951]
[1777456772634,36.47,77657.26,39.3,0.68234,0.00025,13.87436]
[1777456773578,36.47,77655.15,39.3,0.68181,0.00025,13.88375]
[1777456775592,36.47,77652.96,39.3,0.68126,0.00025,13.89343]
[1777456777606,36.46,77648.98,39.3,0.68026,0.00025,13.911]
[1777456779426,36.46,77648.98,39.3,0.68026,0.00025,13.911]
[1777456779620,36.46,77644.85,39.3,0.67922,0.00025,13.9291]
[1777456780626,36.46,77642.84,39.3,0.67872,0.00025,13.93789]
[1777456782643,36.46,77638.44,39.3,0.67761,0.00025,13.95703]
[1777456787677,36.46,77637.61,39.3,0.67741,0.00025,13.96052]
[1777456790699,36.46,77639.62,39.3,0.67792,0.00025,13.95169]
[1777456795734,36.46,77640.95,39.3,0.67827,0.00025,13.94567]
[1777456800713,36.46,77640.81,39.3,0.67823,0.00025,13.94625]
[1777456801359,36.46,77640.81,39.3,0.67823,0.00025,13.94625]
[1777456801400,36.46,77640.81,39.3,0.67823,0.00025,13.94625]
[1777456801555,36.46,77640.81,39.3,0.67823,0.00025,13.94625]
[1777456801609,36.46,77640.81,39.3,0.67823,0.00025,13.94625]
[1777456801436,36.46,77646.82,39.3,0.67975,0.00025,13.91989]
[1777456801662,36.46,77646.82,39.3,0.67975,0.00025,13.91989]
[1777456801664,36.46,77646.82,39.3,0.67975,0.00025,13.91989]
[1777456801776,36.46,77659.21,39.3,0.68287,0.00025,13.8649]
[1777456802783,36.46,77665.32,39.3,0.6844,0.00025,13.83742]
[1777456803790,36.45,77671.91,39.3,0.68606,0.00025,13.80754]
[1777456804797,36.45,77675.29,39.3,0.68691,0.00025,13.79206]
[1777456806811,36.45,77677.83,39.3,0.68755,0.00025,13.78028]
[1777456808304,36.45,77677.83,39.3,0.68755,0.00025,13.78028]
[1777456808359,36.45,77675.61,39.3,0.687,0.00025,13.79033]
[1777456808639,36.45,77675.61,39.3,0.687,0.00025,13.79033]
[1777456809177,36.45,77680.26,39.3,0.68817,0.00025,13.76899]
[1777456809832,36.45,77683.1,39.3,0.68888,0.00025,13.75589]
[1777456813343,36.45,77682.08,39.3,0.68863,0.00025,13.76049]
[1777456814608,36.45,77688.39,39.3,0.69021,0.00025,13.73123]
[1777456814867,36.45,77690.7,39.3,0.69078,0.00025,13.72053]
[1777456815770,36.45,77690.7,39.3,0.69078,0.00025,13.72053]
[1777456816306,36.45,77690.7,39.3,0.69078,0.00025,13.72053]
[1777456816655,36.45,77689.74,39.3,0.69054,0.00025,13.72494]
[1777456818096,36.45,77688.14,39.3,0.69015,0.00025,13.73231]
[1777456818633,36.45,77688.14,39.3,0.69015,0.00025,13.73231]
[1777456818196,36.44,77685.65,39.3,0.68953,0.00025,13.74377]
[1777456818896,36.44,77681.59,39.3,0.68852,0.00025,13.76241]
[1777456821516,36.44,77677.21,39.3,0.68744,0.00025,13.78234]
[1777456822392,36.44,77677.21,39.3,0.68744,0.00025,13.78234]
[1777456822929,36.44,77672.45,39.3,0.68625,0.00025,13.80399]
[1777456824565,36.44,77666.83,39.3,0.68485,0.00025,13.82936]
[1777456826956,36.44,77664.88,39.3,0.68436,0.00025,13.83809]
[1777456830305,36.44,77665.2,39.3,0.68445,0.00025,13.83656]
[1777456830401,36.44,77662.28,39.3,0.68372,0.00025,13.84966]
[1777456830984,36.44,77659.02,39.3,0.6829,0.00025,13.86422]
[1777456832663,36.44,77662.43,39.3,0.68382,0.00025,13.84247]
[1777456833095,36.44,77662.43,39.3,0.68382,0.00025,13.84247]
[1777456833179,36.44,77658.87,39.3,0.68293,0.00025,13.85838]
[1777456834483,36.44,77658.87,39.3,0.68293,0.00025,13.85838]
[1777456834492,36.44,77658.87,39.3,0.68293,0.00025,13.85838]
[1777456834567,36.44,77658.87,39.3,0.68293,0.00025,13.85838]
[1777456834629,36.44,77657.03,39.3,0.68248,0.00025,13.86647]
[1777456835016,36.44,77650.52,39.3,0.68084,0.00025,13.89542]
[1777456836025,36.43,77647.38,39.3,0.68005,0.00025,13.90921]
[1777456838617,36.43,77646.82,39.3,0.67991,0.00025,13.91162]
[1777456838698,36.43,77648.13,39.3,0.68025,0.00025,13.90572]
[1777456839173,36.43,77648.13,39.3,0.68025,0.00025,13.90572]
[1777456839274,36.43,77650.84,39.3,0.68093,0.00025,13.89373]
[1777456840053,36.43,77653.31,39.3,0.68156,0.00025,13.88268]
[1777456845088,36.43,77655.77,39.3,0.6822,0.00025,13.87133]
[1777456846095,36.43,77657.79,39.3,0.68271,0.00025,13.86224]
[1777456847102,36.42,77654.32,39.3,0.68184,0.00025,13.87767]
[1777456853144,36.42,77653.68,39.3,0.6817,0.00025,13.88017]
[1777456859186,36.42,77653.48,39.3,0.68166,0.00025,13.88084]
[1777456861200,36.42,77650.87,39.3,0.68101,0.00025,13.89233]
[1777456861987,36.42,77650.87,39.3,0.68101,0.00025,13.89233]
[1777456862207,36.42,77646.93,39.3,0.68002,0.00025,13.90969]
[1777456863217,36.42,77643.17,39.3,0.67907,0.00025,13.92623]
[1777456864223,36.41,77646.29,39.3,0.67986,0.00025,13.91246]
[1777456869258,36.41,77649.16,39.3,0.68059,0.00025,13.89969]
[1777456870265,36.41,77647.24,39.3,0.68011,0.00025,13.90817]
[1777456875302,36.41,77646.98,39.3,0.68005,0.00025,13.90915]
[1777456878323,36.41,77649.38,39.3,0.68067,0.00025,13.89835]
[1777456880337,36.41,77651.74,39.3,0.68127,0.00025,13.88772]
[1777456885371,36.4,77650.74,39.3,0.68104,0.00025,13.89182]
[1777456889400,36.4,77648.22,39.3,0.68042,0.00025,13.90269]
[1777456893428,36.39,77646.31,39.3,0.68002,0.00025,13.90441]
[1777456893740,36.39,77646.31,39.3,0.68002,0.00025,13.90441]
[1777456899470,36.39,77645.48,39.3,0.67982,0.00025,13.90784]
[1777456904505,36.39,77646.15,39.3,0.68,0.00025,13.90474]
[1777456909539,36.39,77646.48,39.3,0.68009,0.00025,13.90314]
[1777456913568,36.39,77644.47,39.3,0.67959,0.00025,13.91185]
[1777456918609,36.38,77644.29,39.3,0.67955,0.00025,13.91251]
[1777456923624,36.38,77644.32,39.3,0.67956,0.00025,13.91226]
[1777456926665,36.38,77649.21,39.3,0.68081,0.00025,13.89047]
[1777456933731,36.38,77647.35,39.3,0.68035,0.00025,13.89847]
[1777456938766,36.38,77644.37,39.3,0.67961,0.00025,13.91148]
[1777456943801,36.37,77646.25,39.3,0.68009,0.00025,13.90305]
[1777456946822,36.37,77652.24,39.3,0.68161,0.00025,13.87638]
[1777456947829,36.37,77648.84,39.3,0.68075,0.00025,13.89145]
[1777456948836,36.37,77646.73,39.3,0.68022,0.00025,13.90079]
[1777456954089,36.37,77645.23,39.3,0.6799,0.00025,13.90098]
[1777456959431,36.37,77643.71,39.3,0.67953,0.00025,13.90758]
[1777456959913,36.37,77641.05,39.3,0.67885,0.00025,13.91927]
[1777456964947,36.37,77642.48,39.3,0.67922,0.00025,13.91283]
[1777456968345,36.37,77640.29,39.3,0.67867,0.00025,13.92241]
[1777456968976,36.37,77645.05,39.3,0.67988,0.00025,13.90139]
[1777456969983,36.37,77641.82,39.3,0.67906,0.00025,13.91559]
[1777456973004,36.37,77643.77,39.3,0.67956,0.00025,13.90693]
[1777456978039,36.37,77641.94,39.3,0.6791,0.00025,13.91493]
[1777456983567,36.37,77643.13,39.3,0.6794,0.00025,13.90974]
[1777456984080,36.37,77648.16,39.3,0.68067,0.00025,13.88756]
[1777456985087,36.37,77650.86,39.3,0.68135,0.00025,13.87561]
[1777456985944,36.37,77650.86,39.3,0.68135,0.00025,13.87561]
[1777456985946,36.37,77650.86,39.3,0.68135,0.00025,13.87561]
[1777456986270,36.37,77650.86,39.3,0.68135,0.00025,13.87561]
[1777456986359,36.37,77653.54,39.3,0.68202,0.00025,13.86373]
[1777456987102,36.37,77658.83,39.3,0.68335,0.00025,13.84007]
[1777456992664,36.37,77659.33,39.3,0.68348,0.00025,13.83783]
[1777456992669,36.37,77659.33,39.3,0.68348,0.00025,13.83783]
[1777456992711,36.37,77659.18,39.3,0.68344,0.00025,13.83851]
[1777456993230,36.37,77659.18,39.3,0.68344,0.00025,13.83851]
[1777456993331,36.37,77666.33,39.3,0.68524,0.00025,13.80624]
[1777456993888,36.37,77666.33,39.3,0.68524,0.00025,13.80624]
[1777456994151,36.37,77669.39,39.3,0.68601,0.00025,13.79228]
[1777456996062,36.37,77669.16,39.3,0.68596,0.00025,13.79328]
[1777456996586,36.37,77668.68,39.3,0.68584,0.00025,13.79541]
[1777456998179,36.37,77671.5,39.3,0.68655,0.00025,13.78252]
[1777457000559,36.37,77674.46,39.3,0.68729,0.00025,13.76901]
[1777457001201,36.37,77677.06,39.3,0.68794,0.00025,13.75706]
[1777457002208,36.37,77680.68,39.3,0.68885,0.00025,13.7404]
[1777457003436,36.37,77680.68,39.3,0.68885,0.00025,13.7404]
[1777457003933,36.37,77680.85,39.3,0.68889,0.00025,13.73961]
[1777457004785,36.36,77688.3,39.3,0.69076,0.00025,13.70499]
[1777457005229,36.36,77704.97,39.3,0.6949,0.00025,13.62676]
[1777457006241,36.36,77713.14,39.3,0.69692,0.00025,13.58785]
[1777457007273,36.36,77713.14,39.3,0.69692,0.00025,13.58785]
[1777457008243,36.36,77713.41,39.3,0.69699,0.00025,13.58659]
[1777457008255,36.36,77716.12,39.3,0.69765,0.00025,13.57366]
[1777457009195,36.36,77716.12,39.3,0.69765,0.00025,13.57366]
[1777457009232,36.36,77716.12,39.3,0.69765,0.00025,13.57366]
[1777457009262,36.36,77720.04,39.3,0.69862,0.00025,13.55489]
[1777457009873,36.36,77720.04,39.3,0.69862,0.00025,13.55489]
[1777457010269,36.37,77724.8,39.3,0.69978,0.00025,13.53206]
[1777457010988,36.37,77724.8,39.3,0.69978,0.00025,13.53206]
[1777457011503,36.37,77724.8,39.3,0.69978,0.00025,13.53206]
[1777457011540,36.37,77726.03,39.3,0.70015,0.00025,13.51969]
[1777457012501,36.37,77726.03,39.3,0.70015,0.00025,13.51969]
[1777457012583,36.37,77727.16,39.3,0.70042,0.00025,13.51432]
[1777457012922,36.37,77727.16,39.3,0.70042,0.00025,13.51432]
[1777457013840,36.37,77728.61,39.3,0.70077,0.00025,13.50738]
[1777457014297,36.37,77732.85,39.3,0.70181,0.00025,13.48676]
[1777457017318,36.37,77736.71,39.3,0.70274,0.00024,13.46824]
[1777457020339,36.38,77733.55,39.3,0.70194,0.00025,13.48413]
[1777457023492,36.38,77734.07,39.3,0.70206,0.00024,13.48188]
[1777457023582,36.38,77736.03,39.3,0.70253,0.00024,13.47245]
[1777457025185,36.38,77737.11,39.3,0.70279,0.00024,13.46733]
[1777457025656,36.38,77739.71,39.3,0.70341,0.00024,13.45474]
[1777457026130,36.38,77739.71,39.3,0.70341,0.00024,13.45474]
[1777457026876,36.39,77745.08,39.3,0.70472,0.00024,13.4285]
[1777457027387,36.4,77750.29,39.3,0.70592,0.00024,13.40405]
[1777457028608,36.4,77750.29,39.3,0.70592,0.00024,13.40405]
[1777457028736,36.4,77754.58,39.3,0.70696,0.00024,13.38291]
[1777457030823,36.4,77754.85,39.3,0.70702,0.00024,13.38175]
[1777457030873,36.41,77754.51,39.3,0.70691,0.00024,13.38385]
[1777457031875,36.41,77754.51,39.3,0.70691,0.00024,13.38385]
[1777457031415,36.41,77748.48,39.3,0.70545,0.00024,13.41374]
[1777457032310,36.41,77748.48,39.3,0.70545,0.00024,13.41374]
[1777457032410,36.41,77748.48,39.3,0.70545,0.00024,13.41374]
[1777457032757,36.41,77737.45,39.3,0.70275,0.00024,13.46817]
[1777457033364,36.41,77737.45,39.3,0.70275,0.00024,13.46817]
[1777457033635,36.41,77737.45,39.3,0.70275,0.00024,13.46817]
[1777457033834,36.41,77737.45,39.3,0.70275,0.00024,13.46817]
[1777457033844,36.41,77737.45,39.3,0.70275,0.00024,13.46817]
[1777457033707,36.42,77728.16,39.3,0.7004,0.00025,13.51479]
[1777457033970,36.42,77728.16,39.3,0.7004,0.00025,13.51479]
[1777457034828,36.42,77711.24,39.3,0.69623,0.00025,13.59622]
[1777457035448,36.42,77700.68,39.3,0.69362,0.00025,13.64615]
[1777457036633,36.43,77696.39,39.3,0.69255,0.00025,13.66634]
[1777457038469,36.43,77693.84,39.3,0.69191,0.00025,13.67836]
[1777457040729,36.43,77691.09,39.3,0.69122,0.00025,13.69126]
[1777457042497,36.43,77693.28,39.3,0.69176,0.00025,13.68122]
[1777457043504,36.43,77695.63,39.3,0.69234,0.00025,13.67035]
[1777457044639,36.43,77697.71,39.3,0.69285,0.00025,13.66073]
[1777457047532,36.44,77700.62,39.3,0.69355,0.00025,13.64741]
[1777457052567,36.44,77700.03,39.3,0.69338,0.00025,13.65063]
[1777457054581,36.44,77696.98,39.3,0.69262,0.00025,13.66505]
[1777457058880,36.44,77696.73,39.3,0.69255,0.00025,13.66633]
[1777457058883,36.44,77696.73,39.3,0.69255,0.00025,13.66633]
[1777457058609,36.44,77701.29,39.3,0.69368,0.00025,13.64505]
[1777457059017,36.44,77701.29,39.3,0.69368,0.00025,13.64505]
[1777457059616,36.44,77711.83,39.3,0.69628,0.00025,13.59523]
[1777457060129,36.44,77711.83,39.3,0.69628,0.00025,13.59523]
[1777457060809,36.44,77711.83,39.3,0.69628,0.00025,13.59523]
[1777457060623,36.44,77718.03,39.3,0.69781,0.00025,13.56562]
[1777457061629,36.44,77714.8,39.3,0.69701,0.00025,13.58112]
[1777457062637,36.44,77707.99,39.3,0.69533,0.00025,13.61357]
[1777457063659,36.44,77707.99,39.3,0.69533,0.00025,13.61357]
[1777457064651,36.45,77704.6,39.3,0.69448,0.00025,13.62977]
[1777457066667,36.45,77701.63,39.3,0.69374,0.00025,13.64383]
[1777457071702,36.45,77701.91,39.3,0.69386,0.00025,13.63634]
[1777457076737,36.46,77701.77,39.3,0.69381,0.00025,13.6374]
[1777457081771,36.46,77700.06,39.3,0.69336,0.00025,13.64586]
[1777457084841,36.46,77698.88,39.3,0.69306,0.00025,13.65155]
[1777457084857,36.46,77698.94,39.3,0.69307,0.00025,13.65141]
[1777457085799,36.46,77696.26,39.3,0.6924,0.00025,13.66401]
[1777457087814,36.47,77700.85,39.3,0.69353,0.00025,13.64264]
[1777457088822,36.47,77702.84,39.3,0.69402,0.00025,13.63331]
[1777457089829,36.47,77704.85,39.3,0.69452,0.00025,13.62388]
[1777457092521,36.47,77705.0,39.3,0.69455,0.00025,13.62326]
[1777457097885,36.47,77701.4,39.3,0.69364,0.00025,13.64057]
[1777457098532,36.47,77701.4,39.3,0.69364,0.00025,13.64057]
[1777457101644,36.47,77701.57,39.3,0.69367,0.00025,13.63995]
[1777457101913,36.47,77703.89,39.3,0.69425,0.00025,13.62912]
[1777457104934,36.48,77701.54,39.3,0.69365,0.00025,13.64041]
[1777457105355,36.48,77701.54,39.3,0.69365,0.00025,13.64041]
[1777457110975,36.48,77700.48,39.3,0.69337,0.00025,13.64572]
[1777457116131,36.48,77700.84,39.3,0.69345,0.00025,13.64423]
[1777457118027,36.48,77703.39,39.3,0.69407,0.00025,13.6324]
[1777457120044,36.48,77707.18,39.3,0.69501,0.00025,13.61466]
[1777457120971,36.48,77707.18,39.3,0.69501,0.00025,13.61466]
[1777457121050,36.49,77708.03,39.3,0.69521,0.00025,13.61071]
[1777457123063,36.49,77705.59,39.3,0.6946,0.00025,13.62238]
[1777457124071,36.49,77708.35,39.3,0.69528,0.00025,13.60943]
[1777457129106,36.49,77708.69,39.3,0.69534,0.00025,13.60824]
[1777457134142,36.5,77708.96,39.3,0.69545,0.00025,13.6009]
[1777457137162,36.5,77705.72,39.3,0.69464,0.00025,13.61645]
[1777457140182,36.5,77703.83,39.3,0.69416,0.00025,13.62555]
[1777457142241,36.5,77704.63,39.3,0.69436,0.00025,13.62184]
[1777457142246,36.5,77704.25,39.3,0.69426,0.00025,13.6237]
[1777457143204,36.5,77698.71,39.3,0.69289,0.00025,13.64974]
[1777457146321,36.5,77698.8,39.3,0.6929,0.00025,13.6494]
[1777457147231,36.51,77695.97,39.3,0.6922,0.00025,13.66268]
[1777457148239,36.51,77693.75,39.3,0.69165,0.00025,13.67301]
[1777457154281,36.51,77693.81,39.3,0.69166,0.00025,13.67282]
[1777457155288,36.51,77691.07,39.3,0.69098,0.00025,13.68552]
[1777457156294,36.51,77685.79,39.3,0.68967,0.00025,13.7099]
[1777457161331,36.51,77685.86,39.3,0.68969,0.00025,13.70953]
[1777457165358,36.5,77682.53,39.3,0.68886,0.00025,13.72476]
[1777457170393,36.5,77682.81,39.3,0.68894,0.00025,13.72329]
[1777457173018,36.5,77683.38,39.3,0.68909,0.00025,13.72064]
[1777457173408,36.5,77682.77,39.3,0.68894,0.00025,13.72341]
[1777457173771,36.5,77682.77,39.3,0.68894,0.00025,13.72341]
[1777457173828,36.5,77680.25,39.3,0.68831,0.00025,13.73494]
[1777457174108,36.5,77680.25,39.3,0.68831,0.00025,13.73494]
[1777457174280,36.5,77680.25,39.3,0.68831,0.00025,13.73494]
[1777457174781,36.5,77680.25,39.3,0.68831,0.00025,13.73494]
[1777457174989,36.5,77680.25,39.3,0.68831,0.00025,13.73494]
[1777457174993,36.5,77680.25,39.3,0.68831,0.00025,13.73494]
[1777457174826,36.5,77679.42,39.3,0.68811,0.00025,13.73869]
[1777457175429,36.5,77687.62,39.3,0.69015,0.00025,13.70094]
[1777457176436,36.5,77695.03,39.3,0.69199,0.00025,13.66653]
[1777457178450,36.5,77696.89,39.3,0.69245,0.00025,13.6579]
[1777457180463,36.5,77694.54,39.3,0.69187,0.00025,13.66891]
[1777457183485,36.5,77697.28,39.3,0.69254,0.00025,13.65619]
[1777457185499,36.5,77699.18,39.3,0.69301,0.00025,13.64737]
[1777457188520,36.5,77696.84,39.3,0.69243,0.00025,13.65843]
[1777457189398,36.5,77696.84,39.3,0.69243,0.00025,13.65843]
[1777457190535,36.5,77700.27,39.3,0.69328,0.00025,13.64239]
[1777457191541,36.5,77702.88,39.3,0.69399,0.00025,13.62368]
[1777457194564,36.5,77705.42,39.3,0.69461,0.00025,13.61174]
[1777457200953,36.5,77707.02,39.3,0.69501,0.00025,13.6042]
[1777457202623,36.5,77710.46,39.3,0.69586,0.00025,13.58798]
[1777457203629,36.5,77715.06,39.3,0.69699,0.00025,13.56614]
[1777457204562,36.5,77715.06,39.3,0.69699,0.00025,13.56614]
[1777457205407,36.5,77716.01,39.3,0.69722,0.00025,13.56165]
[1777457205644,36.5,77719.26,39.3,0.69802,0.00025,13.54617]
[1777457206651,36.51,77723.2,39.3,0.69899,0.00025,13.52735]
[1777457209034,36.51,77723.73,39.3,0.69911,0.00025,13.52487]
[1777457210020,36.51,77732.45,39.3,0.70125,0.00024,13.4829]
[1777457210099,36.51,77732.45,39.3,0.70125,0.00024,13.4829]
[1777457210967,36.51,77740.89,39.3,0.70331,0.00024,13.44183]
[1777457212229,36.51,77742.36,39.3,0.70366,0.00024,13.4347]
[1777457212693,36.51,77748.98,39.3,0.70527,0.00024,13.40218]
[1777457213699,36.51,77751.42,39.3,0.70587,0.00024,13.39016]
[1777457218055,36.51,77754.7,39.3,0.70667,0.00024,13.37385]
[1777457220474,36.51,77755.23,39.3,0.7068,0.00024,13.37121]
[1777457220720,36.51,77755.23,39.3,0.7068,0.00024,13.37121]
[1777457220749,36.51,77744.34,39.3,0.70415,0.00024,13.42488]
[1777457221996,36.51,77733.58,39.3,0.70152,0.00024,13.47752]
[1777457222229,36.51,77733.58,39.3,0.70152,0.00024,13.47752]
[1777457222307,36.51,77733.58,39.3,0.70152,0.00024,13.47752]
[1777457222378,36.51,77733.58,39.3,0.70152,0.00024,13.47752]
[1777457222763,36.51,77719.73,39.3,0.69812,0.00025,13.54423]
[1777457223770,36.51,77712.59,39.3,0.69636,0.00025,13.57831]
[1777457227038,36.51,77711.23,39.3,0.69602,0.00025,13.58482]
[1777457226791,36.51,77709.4,39.3,0.69557,0.00025,13.59351]
[1777457228805,36.51,77711.39,39.3,0.69606,0.00025,13.58412]
[1777457231816,36.51,77712.45,39.3,0.69632,0.00025,13.57913]
[1777457231882,36.51,77712.45,39.3,0.69632,0.00025,13.57913]
[1777457231945,36.51,77712.45,39.3,0.69632,0.00025,13.57913]
[1777457232030,36.51,77713.16,39.3,0.69649,0.00025,13.57578]
[1777457232890,36.51,77713.16,39.3,0.69649,0.00025,13.57578]
[1777457232908,36.51,77724.01,39.3,0.69916,0.00025,13.52398]
[1777457234847,36.51,77720.64,39.3,0.69833,0.00025,13.54022]
[1777457240890,36.51,77719.83,39.3,0.69811,0.00025,13.54442]
[1777457242847,36.52,77721.39,39.3,0.69849,0.00025,13.53701]
[1777457242904,36.52,77719.88,39.3,0.69812,0.00025,13.54428]
[1777457243911,36.52,77717.93,39.3,0.69764,0.00025,13.55365]
[1777457244543,36.52,77717.93,39.3,0.69764,0.00025,13.55365]
[1777457244829,36.52,77717.93,39.3,0.69764,0.00025,13.55365]
[1777457245476,36.52,77716.83,39.3,0.69736,0.00025,13.55894]
[1777457245687,36.52,77716.83,39.3,0.69736,0.00025,13.55894]
[1777457245833,36.52,77716.83,39.3,0.69736,0.00025,13.55894]
[1777457245928,36.52,77723.34,39.3,0.69896,0.00025,13.52785]
[1777457247942,36.52,77727.2,39.3,0.6999,0.00025,13.50939]
[1777457250963,36.52,77729.34,39.3,0.70042,0.00024,13.49932]
[1777457253984,36.52,77732.2,39.3,0.70117,0.00024,13.47935]
[1777457258012,36.53,77734.72,39.3,0.70177,0.00024,13.46745]
[1777457258165,36.53,77734.72,39.3,0.70177,0.00024,13.46745]
[1777457259012,36.53,77734.72,39.3,0.70177,0.00024,13.46745]
[1777457259019,36.53,77740.7,39.3,0.70322,0.00024,13.43842]
[1777457260027,36.53,77747.92,39.3,0.70498,0.00024,13.40316]
[1777457262041,36.53,77750.65,39.3,0.70563,0.00024,13.38987]
[1777457263774,36.53,77750.54,39.3,0.7056,0.00024,13.39049]
[1777457265364,36.53,77748.81,39.3,0.70517,0.00024,13.39919]
[1777457269093,36.54,77752.27,39.3,0.706,0.00024,13.38243]
[1777457269776,36.54,77752.27,39.3,0.706,0.00024,13.38243]
[1777457270100,36.54,77754.09,39.3,0.70644,0.00024,13.37348]
[1777457270400,36.54,77754.09,39.3,0.70644,0.00024,13.37348]
[1777457272114,36.54,77759.96,39.3,0.70786,0.00024,13.34436]
[1777457273121,36.54,77766.34,39.3,0.7094,0.00024,13.31254]
[1777457274128,36.54,77764.31,39.3,0.70891,0.00024,13.32271]
[1777457276142,36.54,77759.08,39.3,0.70765,0.00024,13.34878]
[1777457281479,36.54,77759.78,39.3,0.70782,0.00024,13.34527]
[1777457282336,36.54,77760.05,39.3,0.70788,0.00024,13.34393]
[1777457282402,36.54,77753.67,39.3,0.70633,0.00024,13.37562]
[1777457283486,36.54,77749.28,39.3,0.70527,0.00024,13.3973]
[1777457287010,36.54,77747.56,39.3,0.70485,0.00024,13.40578]
[1777457287094,36.54,77742.54,39.3,0.70363,0.00024,13.43037]
[1777457287279,36.54,77742.54,39.3,0.70363,0.00024,13.43037]
[1777457287400,36.54,77742.54,39.3,0.70363,0.00024,13.43037]
[1777457287458,36.54,77742.54,39.3,0.70363,0.00024,13.43037]
[1777457287555,36.54,77736.99,39.3,0.70227,0.00024,13.45743]
[1777457288229,36.54,77730.7,39.3,0.70074,0.00024,13.48787]
[1777457289953,36.54,77727.3,39.3,0.69991,0.00025,13.50425]
[1777457291249,36.54,77722.97,39.3,0.69884,0.00025,13.52502]
[1777457292534,36.54,77722.97,39.3,0.69884,0.00025,13.52502]
[1777457292636,36.54,77723.16,39.3,0.69889,0.00025,13.52411]
[1777457295189,36.54,77722.44,39.3,0.69871,0.00025,13.52756]
[1777457299041,36.54,77720.11,39.3,0.69814,0.00025,13.53871]
[1777457304341,36.54,77712.77,39.3,0.69634,0.00025,13.5736]
[1777457305347,36.54,77709.55,39.3,0.69555,0.00025,13.58881]
[1777457306623,36.54,77711.48,39.3,0.69602,0.00025,13.57963]
[1777457308369,36.53,77716.26,39.3,0.69721,0.00025,13.55685]
[1777457309672,36.53,77716.26,39.3,0.69721,0.00025,13.55685]
[1777457309761,36.53,77718.08,39.3,0.69766,0.00025,13.54815]
[1777457310281,36.53,77718.08,39.3,0.69766,0.00025,13.54815]
[1777457310785,36.53,77718.08,39.3,0.69766,0.00025,13.54815]
[1777457310933,36.53,77718.08,39.3,0.69766,0.00025,13.54815]
[1777457310987,36.53,77720.43,39.3,0.69823,0.00025,13.53691]
[1777457311390,36.53,77725.77,39.3,0.69962,0.00025,13.50468]
[1777457312396,36.53,77729.17,39.3,0.70045,0.00024,13.48826]
[1777457314844,36.53,77729.87,39.3,0.70062,0.00024,13.4849]
[1777457314854,36.53,77729.87,39.3,0.70062,0.00024,13.4849]
[1777457314857,36.53,77729.87,39.3,0.70062,0.00024,13.4849]
[1777457314880,36.53,77729.12,39.3,0.70044,0.00025,13.48856]
[1777457315418,36.53,77733.48,39.3,0.70151,0.00024,13.46744]
[1777457316250,36.53,77733.48,39.3,0.70151,0.00024,13.46744]
[1777457316900,36.53,77733.48,39.3,0.70151,0.00024,13.46744]
[1777457316942,36.53,77741.93,39.3,0.70357,0.00024,13.4263]
[1777457317759,36.53,77746.7,39.3,0.70473,0.00024,13.40296]
[1777457319024,36.53,77748.54,39.3,0.70518,0.00024,13.39391]
[1777457320448,36.53,77748.14,39.3,0.70508,0.00024,13.39588]
[1777457325488,36.53,77745.18,39.3,0.70438,0.00024,13.41004]
[1777457327400,36.53,77745.36,39.3,0.70443,0.00024,13.40908]
[1777457327744,36.53,77745.36,39.3,0.70443,0.00024,13.40908]
[1777457328115,36.53,77743.19,39.3,0.7039,0.00024,13.41963]
[1777457328697,36.53,77738.39,39.3,0.70273,0.00024,13.44308]
[1777457329516,36.53,77734.51,39.3,0.70178,0.00024,13.4619]
[1777457331300,36.53,77734.64,39.3,0.70182,0.00024,13.46121]
[1777457331530,36.53,77736.84,39.3,0.70236,0.00024,13.45046]
[1777457333489,36.53,77735.96,39.3,0.70215,0.00024,13.4547]
[1777457333544,36.53,77736.81,39.3,0.70236,0.00024,13.45051]
[1777457337312,36.52,77738.01,39.3,0.70266,0.00024,13.44453]
[1777457337572,36.52,77734.85,39.3,0.70189,0.00024,13.45986]
[1777457339585,36.52,77731.68,39.3,0.70112,0.00024,13.47512]
[1777457343614,36.52,77729.35,39.3,0.70055,0.00025,13.48626]
[1777457348811,36.52,77729.1,39.3,0.7005,0.00025,13.48738]
[1777457350598,36.52,77729.1,39.3,0.7005,0.00025,13.48735]
[1777457350664,36.52,77728.84,39.3,0.70044,0.00025,13.48856]
[1777457351671,36.52,77723.37,39.3,0.69909,0.00025,13.51487]
[1777457353600,36.52,77722.64,39.3,0.69892,0.00025,13.51827]
[1777457353726,36.52,77731.92,39.3,0.7012,0.00024,13.47354]
[1777457358721,36.52,77733.97,39.3,0.7017,0.00024,13.46353]
[1777457359680,36.52,77733.97,39.3,0.7017,0.00024,13.46353]
[1777457359683,36.52,77733.97,39.3,0.7017,0.00024,13.46353]
[1777457359686,36.52,77733.97,39.3,0.7017,0.00024,13.46353]
[1777457359762,36.52,77733.97,39.3,0.7017,0.00024,13.46353]
[1777457359899,36.52,77733.97,39.3,0.7017,0.00024,13.46353]
[1777457360114,36.52,77740.84,39.3,0.70338,0.00024,13.43001]
[1777457360850,36.52,77740.84,39.3,0.70338,0.00024,13.43001]
[1777457361187,36.52,77765.41,39.3,0.70935,0.00024,13.30841]
[1777457361800,36.52,77765.41,39.3,0.70935,0.00024,13.30841]
[1777457361808,36.52,77765.41,39.3,0.70935,0.00024,13.30841]
[1777457361809,36.52,77765.41,39.3,0.70935,0.00024,13.30841]
[1777457361862,36.52,77765.41,39.3,0.70935,0.00024,13.30841]
[1777457361928,36.52,77784.73,39.3,0.714,0.00024,13.2109]
[1777457362874,36.52,77784.73,39.3,0.714,0.00024,13.2109]
[1777457362888,36.52,77793.18,39.3,0.71602,0.00024,13.1677]
[1777457363979,36.52,77796.33,39.3,0.71676,0.00024,13.15194]
[1777457365976,36.53,77794.33,39.3,0.71623,0.00024,13.16332]
[1777457368794,36.53,77791.42,39.3,0.71553,0.00024,13.17836]
[1777457371815,36.53,77787.67,39.3,0.7147,0.00024,13.19099]
[1777457373082,36.53,77787.67,39.3,0.7147,0.00024,13.19099]
[1777457374962,36.53,77786.4,39.3,0.71439,0.00024,13.19748]
[1777457375354,36.53,77787.39,39.3,0.71463,0.00024,13.19243]
[1777457375950,36.53,77787.39,39.3,0.71463,0.00024,13.19243]
[1777457376656,36.53,77787.19,39.3,0.71458,0.00024,13.19345]
[1777457377857,36.53,77784.66,39.3,0.71398,0.00024,13.20636]
[1777457378596,36.53,77784.66,39.3,0.71398,0.00024,13.20636]
[1777457378826,36.53,77784.66,39.3,0.71398,0.00024,13.20636]
[1777457378864,36.53,77780.96,39.3,0.71309,0.00024,13.22515]
[1777457379870,36.53,77778.47,39.3,0.71249,0.00024,13.23777]
[1777457382246,36.53,77780.92,39.3,0.71308,0.00024,13.22527]
[1777457382762,36.53,77780.92,39.3,0.71308,0.00024,13.22527]
[1777457382894,36.53,77782.79,39.3,0.71353,0.00024,13.21574]
[1777457385219,36.53,77784.47,39.3,0.71394,0.00024,13.20717]
[1777457385915,36.53,77782.13,39.3,0.71338,0.00024,13.21904]
[1777457386922,36.53,77778.53,39.3,0.71252,0.00024,13.23727]
[1777457391937,36.53,77779.46,39.3,0.71274,0.00024,13.23257]
[1777457392135,36.53,77779.46,39.3,0.71274,0.00024,13.23257]
[1777457394978,36.53,77776.88,39.3,0.71211,0.00024,13.24572]
[1777457398000,36.53,77775.0,39.3,0.71166,0.00024,13.25527]
[1777457402031,36.53,77779.12,39.3,0.71265,0.00024,13.23446]
[1777457405674,36.53,77780.36,39.3,0.71294,0.00024,13.22827]
[1777457405701,36.53,77780.36,39.3,0.71294,0.00024,13.22827]
[1777457405793,36.53,77780.36,39.3,0.71294,0.00024,13.22827]
[1777457405945,36.53,77780.36,39.3,0.71294,0.00024,13.22827]
[1777457406093,36.53,77780.36,39.3,0.71294,0.00024,13.22827]
[1777457406175,36.53,77784.13,39.3,0.71385,0.00024,13.20915]
[1777457406270,36.53,77784.13,39.3,0.71385,0.00024,13.20915]
[1777457407066,36.53,77780.79,39.3,0.71304,0.00024,13.22616]
[1777457408073,36.53,77778.67,39.3,0.71253,0.00024,13.23693]
[1777457409558,36.53,77778.52,39.3,0.71249,0.00024,13.23771]
[1777457411536,36.53,77778.46,39.3,0.71248,0.00024,13.23807]
[1777457412101,36.53,77786.22,39.3,0.71434,0.00024,13.19867]
[1777457413108,36.53,77792.1,39.3,0.71574,0.00024,13.16868]
[1777457413549,36.53,77792.1,39.3,0.71574,0.00024,13.16868]
[1777457415050,36.53,77792.51,39.3,0.71584,0.00024,13.16657]
[1777457418155,36.53,77793.82,39.3,0.71615,0.00024,13.15987]
[1777457418166,36.53,77793.82,39.3,0.71615,0.00024,13.15987]
[1777457418221,36.53,77793.82,39.3,0.71615,0.00024,13.15987]
[1777457418205,36.53,77794.66,39.3,0.71636,0.00024,13.15554]
[1777457418602,36.53,77794.66,39.3,0.71636,0.00024,13.15554]
[1777457419157,36.53,77800.58,39.3,0.71777,0.00024,13.12505]
[1777457420164,36.53,77803.57,39.3,0.71848,0.00024,13.10952]
[1777457422180,36.53,77801.08,39.3,0.71789,0.00024,13.1223]
[1777457422462,36.53,77801.08,39.3,0.71789,0.00024,13.1223]
[1777457423187,36.53,77795.4,39.3,0.71654,0.00024,13.15159]
[1777457424072,36.53,77795.4,39.3,0.71654,0.00024,13.15159]
[1777457424194,36.53,77789.76,39.3,0.71519,0.00024,13.18056]
[1777457425762,36.53,77788.14,39.3,0.7148,0.00024,13.18886]
[1777457426111,36.53,77788.14,39.3,0.7148,0.00024,13.18886]
[1777457426442,36.53,77789.78,39.3,0.71519,0.00024,13.18048]
[1777457427283,36.53,77787.07,39.3,0.71454,0.00024,13.19431]
[1777457428228,36.53,77785.36,39.3,0.71413,0.00024,13.20304]
[1777457432256,36.53,77787.33,39.3,0.71468,0.00024,13.18635]
[1777457434270,36.53,77790.31,39.3,0.71539,0.00024,13.17112]
[1777457435277,36.53,77792.63,39.3,0.71595,0.00024,13.15924]
[1777457437291,36.53,77790.25,39.3,0.71538,0.00024,13.17147]
[1777457442327,36.53,77789.75,39.3,0.71525,0.00024,13.17414]
[1777457444341,36.53,77787.75,39.3,0.71477,0.00024,13.18438]
[1777457446198,36.53,77787.75,39.3,0.71477,0.00024,13.18438]
[1777457446276,36.53,77787.75,39.3,0.71477,0.00024,13.18438]
[1777457446227,36.53,77787.39,39.3,0.71468,0.00024,13.18623]
[1777457446519,36.53,77787.39,39.3,0.71468,0.00024,13.18623]
[1777457446572,36.54,77784.35,39.3,0.71395,0.00024,13.20179]
[1777457447362,36.54,77782.02,39.3,0.71339,0.00024,13.21368]
[1777457448369,36.54,77780.36,39.3,0.71299,0.00024,13.22215]
[1777457449376,36.54,77778.04,39.3,0.71243,0.00024,13.23393]
[1777457452880,36.54,77775.65,39.3,0.71185,0.00024,13.24609]
[1777457453405,36.54,77773.04,39.3,0.71123,0.00024,13.25926]
[1777457454624,36.54,77770.33,39.3,0.71057,0.00024,13.2729]
[1777457456424,36.54,77767.25,39.3,0.70983,0.00024,13.28833]
[1777457459416,36.54,77767.75,39.3,0.70995,0.00024,13.28577]
[1777457460927,36.54,77762.32,39.3,0.70864,0.00024,13.31293]
[1777457461467,36.54,77759.54,39.3,0.70797,0.00024,13.32678]
[1777457463149,36.54,77756.61,39.3,0.70726,0.00024,13.34132]
[1777457463547,36.54,77756.61,39.3,0.70726,0.00024,13.34132]
[1777457465495,36.54,77752.21,39.3,0.70619,0.00024,13.36318]
[1777457469523,36.54,77748.11,39.3,0.70519,0.00024,13.38345]
[1777457471538,36.54,77745.08,39.3,0.70445,0.00024,13.39833]
[1777457475106,36.54,77745.27,39.3,0.7045,0.00024,13.39738]
[1777457475175,36.54,77747.24,39.3,0.70498,0.00024,13.3877]
[1777457476131,36.54,77747.24,39.3,0.70498,0.00024,13.3877]
[1777457476226,36.54,77752.13,39.3,0.70617,0.00024,13.36357]
[1777457476573,36.54,77754.96,39.3,0.70685,0.00024,13.34959]
[1777457478587,36.54,77753.08,39.3,0.70639,0.00024,13.35895]
[1777457479594,36.54,77751.1,39.3,0.70591,0.00024,13.36876]
[1777457480601,36.54,77752.83,39.3,0.70633,0.00024,13.36024]
[1777457484628,36.54,77750.64,39.3,0.7058,0.00024,13.37092]
[1777457485635,36.54,77748.52,39.3,0.70529,0.00024,13.38138]
[1777457488933,36.54,77747.94,39.3,0.70515,0.00024,13.38425]
[1777457488938,36.54,77747.94,39.3,0.70515,0.00024,13.38425]
[1777457490671,36.54,77745.34,39.3,0.70451,0.00024,13.39704]
[1777457495706,36.54,77746.02,39.3,0.70475,0.00024,13.38714]
[1777457496961,36.54,77746.02,39.3,0.70475,0.00024,13.38714]
[1777457498059,36.54,77746.66,39.3,0.7049,0.00024,13.384]
[1777457498121,36.54,77750.31,39.3,0.70579,0.00024,13.36603]
[1777457499734,36.54,77747.8,39.3,0.70518,0.00024,13.37844]
[1777457501748,36.54,77744.85,39.3,0.70446,0.00024,13.39294]
[1777457505739,36.54,77744.87,39.3,0.70446,0.00024,13.39284]
[1777457506310,36.54,77744.87,39.3,0.70446,0.00024,13.39284]
[1777457507410,36.54,77745.93,39.3,0.70472,0.00024,13.38763]
[1777457508124,36.54,77745.93,39.3,0.70472,0.00024,13.38763]
[1777457508224,36.54,77748.66,39.3,0.70539,0.00024,13.37421]
[1777457508958,36.54,77748.66,39.3,0.70539,0.00024,13.37421]
[1777457509804,36.54,77754.43,39.3,0.70679,0.00024,13.34576]
[1777457510524,36.54,77754.43,39.3,0.70679,0.00024,13.34576]
[1777457516853,36.54,77748.96,39.3,0.70545,0.00024,13.37306]
[1777457517860,36.54,77744.87,39.3,0.70445,0.00024,13.39318]
[1777457521235,36.54,77744.04,39.3,0.70425,0.00024,13.39724]
[1777457521891,36.54,77746.46,39.3,0.70484,0.00024,13.38535]
[1777457522586,36.54,77746.46,39.3,0.70484,0.00024,13.38535]
[1777457522898,36.54,77748.99,39.3,0.70545,0.00024,13.37291]
[1777457525588,36.54,77749.0,39.3,0.70545,0.00024,13.3729]
[1777457526712,36.54,77749.2,39.3,0.7055,0.00024,13.37193]
[1777457526925,36.54,77745.07,39.3,0.7045,0.00024,13.39225]
[1777457527731,36.54,77745.07,39.3,0.7045,0.00024,13.39225]
[1777457528352,36.54,77740.15,39.3,0.7033,0.00024,13.41633]
[1777457534239,36.54,77738.96,39.3,0.70301,0.00024,13.42198]
[1777457534389,36.54,77738.96,39.3,0.70301,0.00024,13.42198]
[1777457534341,36.54,77735.39,39.3,0.70214,0.00024,13.43933]
[1777457534984,36.54,77720.09,39.3,0.69839,0.00025,13.51311]
[1777457535988,36.54,77710.58,39.3,0.69604,0.00025,13.55837]
[1777457536996,36.54,77702.05,39.3,0.69393,0.00025,13.59858]
[1777457538326,36.54,77702.05,39.3,0.69393,0.00025,13.59858]
[1777457538357,36.54,77698.1,39.3,0.69295,0.00025,13.6171]
[1777457539009,36.54,77694.22,39.3,0.69199,0.00025,13.63519]
[1777457540018,36.54,77691.12,39.3,0.69122,0.00025,13.64957]
[1777457545299,36.54,77692.75,39.3,0.69163,0.00025,13.64191]
[1777457545400,36.54,77689.9,39.3,0.69093,0.00025,13.65509]
[1777457545545,36.54,77689.9,39.3,0.69093,0.00025,13.65509]
[1777457546060,36.54,77687.03,39.3,0.69021,0.00025,13.66838]
[1777457549081,36.54,77691.92,39.3,0.69143,0.00025,13.64575]
[1777457552096,36.54,77693.79,39.3,0.69196,0.00025,13.63055]
[1777457555675,36.54,77693.35,39.3,0.69185,0.00025,13.63257]
[1777457557138,36.54,77697.97,39.3,0.693,0.00025,13.61099]
[1777457558145,36.54,77700.75,39.3,0.69369,0.00025,13.59798]
[1777457560159,36.54,77702.76,39.3,0.69419,0.00025,13.58858]
[1777457565193,36.54,77703.23,39.3,0.6943,0.00025,13.58636]
[1777457567208,36.54,77708.54,39.3,0.69562,0.00025,13.56128]
[1777457568027,36.54,77708.54,39.3,0.69562,0.00025,13.56128]
[1777457568215,36.54,77711.85,39.3,0.69644,0.00025,13.54559]
[1777457570228,36.54,77714.76,39.3,0.69715,0.00025,13.53179]
[1777457572243,36.54,77716.86,39.3,0.69767,0.00025,13.52184]
[1777457577278,36.54,77717.43,39.3,0.69781,0.00025,13.51918]
[1777457580299,36.54,77714.96,39.3,0.69719,0.00025,13.53105]
[1777457582313,36.54,77717.47,39.3,0.69781,0.00025,13.51914]
[1777457584326,36.54,77715.56,39.3,0.69733,0.00025,13.52831]
[1777457589362,36.54,77718.83,39.3,0.69813,0.00025,13.51285]
[1777457590369,36.54,77720.69,39.3,0.69859,0.00025,13.50393]
[1777457595404,36.54,77716.09,39.3,0.69746,0.00025,13.52584]
[1777457596411,36.54,77713.56,39.3,0.69684,0.00025,13.53794]
[1777457601446,36.54,77713.45,39.3,0.6968,0.00025,13.53858]
[1777457606480,36.54,77712.58,39.3,0.69658,0.00025,13.54284]
[1777457611516,36.55,77712.23,39.3,0.69656,0.00025,13.53808]
[1777457616750,36.55,77713.16,39.3,0.69678,0.00025,13.53373]
[1777457617325,36.55,77713.16,39.3,0.69678,0.00025,13.53373]
[1777457617351,36.55,77717.51,39.3,0.69785,0.00025,13.51304]
[1777457617562,36.54,77727.85,39.3,0.70041,0.00025,13.46313]
[1777457618567,36.54,77731.66,39.3,0.70134,0.00025,13.44474]
[1777457622018,36.55,77732.02,39.3,0.70141,0.00024,13.44347]
[1777457622596,36.55,77741.29,39.3,0.70367,0.00024,13.39846]
[1777457623603,36.55,77743.28,39.3,0.70416,0.00024,13.38875]
[1777457624610,36.55,77745.62,39.3,0.70472,0.00024,13.37732]
[1777457626623,36.55,77747.35,39.3,0.70515,0.00024,13.36881]
[1777457628638,36.55,77753.05,39.3,0.70653,0.00024,13.34071]
[1777457631659,36.55,77744.35,39.3,0.70441,0.00024,13.38365]
[1777457632665,36.55,77737.74,39.3,0.70279,0.00024,13.41601]
[1777457634487,36.55,77732.97,39.3,0.70162,0.00024,13.43925]
[1777457635686,36.55,77735.43,39.3,0.70222,0.00024,13.42739]
[1777457636695,36.55,77730.53,39.3,0.70102,0.00025,13.45117]
[1777457638709,36.55,77728.4,39.3,0.7005,0.00025,13.46148]
[1777457640723,36.55,77726.35,39.3,0.69999,0.00025,13.47137]
[1777457642737,36.55,77731.66,39.3,0.7013,0.00025,13.44573]
[1777457645758,36.55,77728.69,39.3,0.70057,0.00025,13.46014]
[1777457646764,36.55,77726.31,39.3,0.69998,0.00025,13.47162]
[1777457650793,36.55,77723.52,39.3,0.6993,0.00025,13.48501]
[1777457653814,36.55,77725.55,39.3,0.6998,0.00025,13.4752]
[1777457656048,36.55,77724.87,39.3,0.69963,0.00025,13.47847]
[1777457656070,36.55,77724.87,39.3,0.69963,0.00025,13.47847]
[1777457656551,36.55,77725.02,39.3,0.69967,0.00025,13.47773]
[1777457659856,36.55,77723.19,39.3,0.69922,0.00025,13.48649]
[1777457661870,36.55,77719.91,39.3,0.69842,0.00025,13.50218]
[1777457662877,36.55,77717.51,39.3,0.69782,0.00025,13.51364]
[1777457666543,36.55,77718.15,39.3,0.69798,0.00025,13.51053]
[1777457667162,36.55,77711.92,39.3,0.69645,0.00025,13.54014]
[1777457667911,36.55,77709.35,39.3,0.69582,0.00025,13.55228]
[1777457670933,36.55,77711.6,39.3,0.69638,0.00025,13.5415]
[1777457676606,36.55,77710.57,39.3,0.6962,0.00025,13.53974]
[1777457682010,36.55,77710.04,39.3,0.69608,0.00025,13.54209]
[1777457687045,36.55,77710.37,39.3,0.69616,0.00025,13.54039]
[1777457689060,36.54,77718.65,39.3,0.69821,0.00025,13.5009]
[1777457694094,36.54,77717.98,39.3,0.69805,0.00025,13.50405]
[1777457699130,36.54,77718.82,39.3,0.69826,0.00025,13.49999]
[1777457701144,36.54,77722.86,39.3,0.69925,0.00025,13.48062]
[1777457702151,36.54,77726.09,39.3,0.70005,0.00025,13.46503]
[1777457706994,36.54,77726.74,39.3,0.70022,0.00025,13.46178]
[1777457707188,36.54,77728.78,39.3,0.70072,0.00025,13.4519]
[1777457712223,36.54,77728.69,39.3,0.7007,0.00025,13.45223]
[1777457717257,36.54,77727.44,39.3,0.7004,0.00025,13.45819]
[1777457717647,36.54,77727.44,39.3,0.7004,0.00025,13.45819]
[1777457718265,36.54,77723.75,39.3,0.69949,0.00025,13.47594]
[1777457719272,36.54,77721.18,39.3,0.69886,0.00025,13.48825]
[1777457721286,36.54,77723.51,39.3,0.69944,0.00025,13.47699]
[1777457723300,36.54,77729.03,39.3,0.7008,0.00025,13.45032]
[1777457726320,36.54,77730.76,39.3,0.70122,0.00025,13.44194]
[1777457729342,36.54,77728.33,39.3,0.70063,0.00025,13.45369]
[1777457730349,36.54,77725.85,39.3,0.70002,0.00025,13.46564]
[1777457732363,36.54,77723.14,39.3,0.69942,0.00025,13.47211]
[1777457733370,36.54,77720.0,39.3,0.69865,0.00025,13.48714]
[1777457734377,36.54,77718.27,39.3,0.69822,0.00025,13.49542]
[1777457735384,36.54,77710.9,39.3,0.6964,0.00025,13.53052]
[1777457736390,36.54,77708.1,39.3,0.69571,0.00025,13.54374]
[1777457741426,36.53,77707.34,39.3,0.69554,0.00025,13.54715]
[1777457746461,36.53,77706.43,39.3,0.69531,0.00025,13.55138]
[1777457749699,36.53,77706.01,39.3,0.69521,0.00025,13.55334]
[1777457751496,36.53,77702.06,39.3,0.69423,0.00025,13.57194]
[1777457752503,36.53,77698.93,39.3,0.69346,0.00025,13.58662]
[1777457753510,36.53,77701.73,39.3,0.69415,0.00025,13.57346]
[1777457754516,36.53,77705.29,39.3,0.69504,0.00025,13.55666]
[1777457758560,36.53,77707.67,39.3,0.69563,0.00025,13.54538]
[1777457763595,36.53,77706.26,39.3,0.69528,0.00025,13.55208]
[1777457768630,36.53,77706.72,39.3,0.69539,0.00025,13.54995]
[1777457773665,36.53,77706.49,39.3,0.69533,0.00025,13.55107]
[1777457778700,36.53,77705.5,39.3,0.69508,0.00025,13.55578]
[1777457783736,36.53,77707.71,39.3,0.69563,0.00025,13.54534]
[1777457784742,36.53,77715.93,39.3,0.69767,0.00025,13.5062]
[1777457786286,36.53,77715.93,39.3,0.69767,0.00025,13.5062]
[1777457786331,36.53,77718.42,39.3,0.69828,0.00025,13.49423]
[1777457788481,36.53,77717.55,39.3,0.69807,0.00025,13.49837]
[1777457788770,36.53,77711.17,39.3,0.6965,0.00025,13.52873]
[1777457789776,36.53,77707.94,39.3,0.6957,0.00025,13.544]
[1777457795547,36.53,77709.83,39.3,0.69624,0.00025,13.52835]
[1777457795563,36.53,77711.76,39.3,0.69672,0.00025,13.51915]
[1777457795818,36.53,77714.08,39.3,0.6973,0.00025,13.50808]
[1777457799520,36.53,77715.38,39.3,0.69762,0.00025,13.50185]
[1777457801861,36.53,77712.47,39.3,0.6969,0.00025,13.51566]
[1777457803875,36.53,77716.76,39.3,0.69796,0.00025,13.49517]
[1777457805889,36.53,77719.81,39.3,0.69872,0.00025,13.48057]
[1777457810924,36.53,77720.79,39.3,0.69896,0.00025,13.4758]
[1777457815958,36.53,77720.7,39.3,0.69894,0.00025,13.47621]
[1777457820994,36.53,77721.67,39.3,0.69918,0.00025,13.47155]
[1777457823008,36.52,77726.29,39.3,0.70032,0.00025,13.44922]
[1777457824321,36.52,77726.29,39.3,0.70032,0.00025,13.44922]
[1777457824393,36.52,77726.29,39.3,0.70032,0.00025,13.44922]
[1777457824442,36.52,77726.29,39.3,0.70032,0.00025,13.44922]
[1777457824633,36.52,77729.66,39.3,0.70115,0.00025,13.43285]
[1777457826030,36.52,77733.38,39.3,0.70207,0.00025,13.4147]
[1777457827741,36.52,77733.38,39.3,0.70207,0.00025,13.4147]
[1777457827894,36.52,77732.61,39.3,0.70188,0.00025,13.4184]
[1777457828522,36.52,77732.61,39.3,0.70188,0.00025,13.4184]
[1777457828709,36.52,77732.61,39.3,0.70188,0.00025,13.4184]
[1777457828739,36.52,77743.91,39.3,0.70466,0.00024,13.36306]
[1777457829068,36.52,77750.83,39.3,0.70634,0.00024,13.32895]
[1777457830319,36.52,77750.83,39.3,0.70634,0.00024,13.32895]
[1777457831224,36.52,77754.78,39.3,0.70731,0.00024,13.3093]
[1777457833318,36.52,77752.8,39.3,0.70683,0.00024,13.31913]
[1777457835389,36.52,77752.73,39.3,0.70681,0.00024,13.31947]
[1777457836608,36.52,77766.74,39.3,0.71022,0.00024,13.24947]
[1777457836766,36.52,77766.74,39.3,0.71022,0.00024,13.24947]
[1777457837154,36.52,77766.74,39.3,0.71022,0.00024,13.24947]
[1777457837372,36.52,77766.74,39.3,0.71022,0.00024,13.24947]
[1777457837465,36.52,77766.74,39.3,0.71022,0.00024,13.24947]
[1777457837567,36.52,77781.44,39.3,0.71377,0.00024,13.1751]
[1777457838722,36.52,77781.44,39.3,0.71377,0.00024,13.1751]
[1777457838131,36.52,77786.14,39.3,0.7149,0.00024,13.15108]
[1777457839496,36.52,77786.14,39.3,0.7149,0.00024,13.15108]
[1777457839601,36.52,77781.07,39.3,0.71368,0.00024,13.1769]
[1777457840145,36.52,77778.7,39.3,0.71311,0.00024,13.1889]
[1777457842172,36.52,77778.74,39.3,0.71312,0.00024,13.18871]
[1777457845180,36.52,77776.55,39.3,0.71259,0.00024,13.19986]
[1777457847202,36.52,77771.11,39.3,0.71128,0.00024,13.22744]
[1777457848209,36.52,77767.33,39.3,0.71036,0.00024,13.24648]
[1777457849781,36.52,77767.29,39.3,0.71035,0.00024,13.24668]
[1777457849783,36.52,77767.29,39.3,0.71035,0.00024,13.24668]
[1777457849785,36.52,77767.29,39.3,0.71035,0.00024,13.24668]
[1777457850223,36.52,77765.49,39.3,0.70992,0.00024,13.25571]
[1777457851564,36.52,77762.01,39.3,0.70914,0.00024,13.2666]
[1777457852237,36.52,77764.75,39.3,0.7098,0.00024,13.25292]
[1777457857271,36.52,77763.43,39.3,0.70947,0.00024,13.25973]
[1777457859286,36.52,77767.6,39.3,0.71048,0.00024,13.23886]
[1777457860292,36.52,77771.04,39.3,0.71131,0.00024,13.22155]
[1777457861300,36.52,77773.66,39.3,0.71194,0.00024,13.20834]
[1777457862307,36.52,77770.66,39.3,0.71122,0.00024,13.22352]
[1777457863314,36.52,77768.94,39.3,0.7108,0.00024,13.23219]
[1777457865327,36.52,77763.39,39.3,0.70946,0.00024,13.26006]
[1777457866334,36.52,77761.21,39.3,0.70893,0.00024,13.27094]
[1777457868272,36.52,77761.5,39.3,0.709,0.00024,13.26946]
[1777457870362,36.52,77764.98,39.3,0.70985,0.00024,13.25195]
[1777457872377,36.52,77761.94,39.3,0.70911,0.00024,13.26714]
[1777457873784,36.52,77751.11,39.3,0.70648,0.00024,13.321]
[1777457874737,36.52,77751.11,39.3,0.70648,0.00024,13.321]
[1777457874391,36.52,77746.57,39.3,0.70537,0.00024,13.34342]
[1777457875709,36.52,77742.57,39.3,0.7044,0.00024,13.36305]
[1777457876801,36.52,77742.57,39.3,0.7044,0.00024,13.36305]
[1777457877412,36.52,77744.53,39.3,0.70488,0.00024,13.35341]
[1777457879007,36.52,77745.74,39.3,0.70517,0.00024,13.34746]
[1777457879426,36.52,77743.45,39.3,0.70461,0.00024,13.35873]
[1777457881440,36.52,77741.68,39.3,0.70418,0.00024,13.36741]
[1777457884439,36.52,77743.08,39.3,0.70453,0.00024,13.36053]
[1777457884788,36.52,77743.08,39.3,0.70453,0.00024,13.36053]
[1777457888822,36.52,77742.4,39.3,0.70436,0.00024,13.36386]
[1777457889496,36.52,77744.3,39.3,0.70482,0.00024,13.35453]
[1777457891509,36.52,77746.07,39.3,0.70526,0.00024,13.34583]
[1777457893515,36.52,77745.65,39.3,0.70515,0.00024,13.34791]
[1777457895245,36.52,77743.14,39.3,0.70454,0.00024,13.36027]
[1777457895662,36.52,77743.14,39.3,0.70454,0.00024,13.36027]
[1777457895763,36.52,77740.21,39.3,0.70382,0.00024,13.37464]
[1777457897552,36.52,77738.38,39.3,0.70338,0.00024,13.38356]
[1777457901580,36.52,77740.27,39.3,0.70384,0.00024,13.37422]
[1777457903674,36.52,77740.97,39.3,0.70401,0.00024,13.37078]
[1777457904601,36.52,77746.26,39.3,0.70531,0.00024,13.34477]
[1777457905608,36.52,77750.12,39.3,0.70625,0.00024,13.32574]
[1777457907622,36.52,77753.43,39.3,0.70705,0.00024,13.30942]
[1777457909636,36.52,77758.93,39.3,0.70838,0.00024,13.28217]
[1777457910642,36.52,77762.5,39.3,0.70925,0.00024,13.26436]
[1777457913663,36.52,77765.56,39.3,0.71006,0.00024,13.24236]
[1777457914671,36.52,77769.16,39.3,0.71094,0.00024,13.22425]
[1777457915678,36.52,77771.54,39.3,0.71151,0.00024,13.21224]
[1777457918503,36.52,77772.16,39.3,0.71166,0.00024,13.20914]
[1777457921002,36.52,77772.74,39.3,0.7118,0.00024,13.20623]
[1777457921720,36.52,77774.67,39.3,0.71226,0.00024,13.19651]
[1777457924741,36.52,77772.86,39.3,0.71183,0.00024,13.20569]
[1777457927762,36.52,77766.48,39.3,0.71028,0.00024,13.23788]
[1777457928768,36.52,77760.5,39.3,0.70883,0.00024,13.26783]
[1777457929147,36.52,77760.5,39.3,0.70883,0.00024,13.26783]
[1777457933804,36.52,77754.81,39.3,0.70745,0.00024,13.29603]
[1777457934744,36.52,77754.81,39.3,0.70745,0.00024,13.29603]
[1777457934811,36.52,77750.66,39.3,0.70645,0.00024,13.31657]
[1777457935370,36.52,77750.66,39.3,0.70645,0.00024,13.31657]
[1777457935818,36.52,77744.91,39.3,0.70504,0.00024,13.34494]
[1777457938839,36.52,77747.17,39.3,0.7056,0.00024,13.33373]
[1777457940853,36.52,77744.87,39.3,0.70504,0.00024,13.34505]
[1777457945616,36.52,77744.73,39.3,0.705,0.00024,13.3457]
[1777457949434,36.52,77745.31,39.3,0.70515,0.00024,13.34282]
[1777457953273,36.52,77744.72,39.3,0.705,0.00024,13.34573]
[1777457954951,36.52,77747.0,39.3,0.70556,0.00024,13.33454]
[1777457956965,36.52,77749.48,39.3,0.70616,0.00024,13.32235]
[1777457958227,36.52,77749.48,39.3,0.70616,0.00024,13.32235]
[1777457958378,36.52,77749.48,39.3,0.70616,0.00024,13.32235]
[1777457958727,36.52,77749.48,39.3,0.70616,0.00024,13.32235]
[1777457958979,36.52,77746.29,39.3,0.70538,0.00024,13.33817]
[1777457962000,36.52,77743.9,39.3,0.70479,0.00024,13.34997]
[1777457967035,36.52,77746.08,39.3,0.70532,0.00024,13.33929]
[1777457969166,36.52,77745.79,39.3,0.70525,0.00024,13.34074]
[1777457971732,36.52,77747.04,39.3,0.70555,0.00024,13.33462]
[1777457971802,36.52,77749.63,39.3,0.70625,0.00024,13.31528]
[1777457972070,36.52,77746.4,39.3,0.70546,0.00024,13.33126]
[1777457973077,36.52,77743.93,39.3,0.70486,0.00024,13.34344]
[1777457978813,36.52,77742.81,39.3,0.70459,0.00024,13.34896]
[1777457980574,36.52,77741.41,39.3,0.70424,0.00024,13.35583]
[1777457980689,36.52,77741.41,39.3,0.70424,0.00024,13.35583]
[1777457980834,36.52,77739.53,39.3,0.70378,0.00024,13.36504]
[1777457981597,36.52,77739.53,39.3,0.70378,0.00024,13.36504]
[1777457981598,36.52,77739.53,39.3,0.70378,0.00024,13.36504]
[1777457981640,36.52,77733.72,39.3,0.70236,0.00025,13.39344]
[1777457983148,36.52,77740.52,39.3,0.70403,0.00024,13.36016]
[1777457988183,36.52,77742.13,39.3,0.70443,0.00024,13.35205]
[1777457993218,36.52,77741.34,39.3,0.70425,0.00024,13.35578]
[1777457998253,36.52,77740.68,39.3,0.70408,0.00024,13.35902]
[1777457999260,36.52,77736.83,39.3,0.70314,0.00025,13.37787]
[1777458000107,36.52,77736.83,39.3,0.70314,0.00025,13.37787]
[1777458000267,36.52,77734.63,39.3,0.7026,0.00025,13.38864]
[1777458004729,36.52,77733.68,39.3,0.70236,0.00025,13.39332]
[1777458004735,36.52,77733.46,39.3,0.70231,0.00025,13.3944]
[1777458006309,36.52,77735.71,39.3,0.70286,0.00025,13.38348]
[1777458009485,36.52,77734.46,39.3,0.70255,0.00025,13.38962]
[1777458009521,36.52,77734.31,39.3,0.70251,0.00025,13.39037]
[1777458011344,36.52,77732.52,39.3,0.70207,0.00025,13.39911]
[1777458012300,36.52,77732.52,39.3,0.70207,0.00025,13.39911]
[1777458013358,36.52,77736.09,39.3,0.70295,0.00025,13.38175]
[1777458018393,36.52,77736.86,39.3,0.70313,0.00025,13.37815]
[1777458022816,36.52,77737.11,39.3,0.70318,0.00025,13.37699]
[1777458022900,36.52,77737.3,39.3,0.70323,0.00025,13.37613]
[1777458023427,36.53,77741.21,39.3,0.70418,0.00024,13.35703]
[1777458024918,36.53,77741.21,39.3,0.70418,0.00024,13.35703]
[1777458024434,36.53,77744.28,39.3,0.70493,0.00024,13.34195]
[1777458026449,36.53,77746.45,39.3,0.70546,0.00024,13.33129]
[1777458032491,36.53,77745.58,39.3,0.70532,0.00024,13.32909]
[1777458037525,36.52,77745.45,39.3,0.70529,0.00024,13.32959]
[1777458041881,36.52,77746.64,39.3,0.70558,0.00024,13.32368]
[1777458042561,36.52,77756.09,39.3,0.70789,0.00024,13.2768]
[1777458043568,36.52,77764.58,39.3,0.70995,0.00024,13.23435]
[1777458046589,36.52,77758.06,39.3,0.70837,0.00024,13.26693]
[1777458047596,36.52,77756.19,39.3,0.70792,0.00024,13.27624]
[1777458048603,36.52,77753.83,39.3,0.70734,0.00024,13.28802]
[1777458053638,36.53,77755.09,39.3,0.70764,0.00024,13.28195]
[1777458057666,36.53,77752.88,39.3,0.70709,0.00024,13.2931]
[1777458059680,36.53,77755.13,39.3,0.70764,0.00024,13.28199]
[1777458061694,36.53,77758.15,39.3,0.70837,0.00024,13.26705]
[1777458064714,36.53,77755.75,39.3,0.70778,0.00024,13.27916]
[1777458069750,36.53,77757.29,39.3,0.70814,0.00024,13.27171]
[1777458072772,36.53,77755.53,39.3,0.70771,0.00024,13.28061]
[1777458077807,36.54,77755.51,39.3,0.70769,0.00024,13.28091]
[1777458080736,36.54,77754.89,39.3,0.70754,0.00024,13.28407]
[1777458080942,36.54,77754.89,39.3,0.70754,0.00024,13.28407]
[1777458080998,36.54,77754.89,39.3,0.70754,0.00024,13.28407]
[1777458080832,36.54,77750.79,39.3,0.70654,0.00024,13.30443]
[1777458081318,36.54,77750.79,39.3,0.70654,0.00024,13.30443]
[1777458081321,36.54,77750.79,39.3,0.70654,0.00024,13.30443]
[1777458081960,36.54,77741.44,39.3,0.70425,0.00024,13.35052]
[1777458085867,36.54,77739.13,39.3,0.70368,0.00024,13.36202]
[1777458086564,36.54,77739.13,39.3,0.70368,0.00024,13.36202]
[1777458086619,36.54,77739.13,39.3,0.70368,0.00024,13.36202]
[1777458086874,36.54,77732.74,39.3,0.70211,0.00025,13.39321]
[1777458087611,36.54,77732.74,39.3,0.70211,0.00025,13.39321]
[1777458088088,36.54,77731.87,39.3,0.70189,0.00025,13.39747]
[1777458088888,36.54,77736.0,39.3,0.70291,0.00025,13.37739]
[1777458089895,36.54,77738.51,39.3,0.70352,0.00024,13.36514]
[1777458093923,36.54,77738.08,39.3,0.70348,0.00025,13.36078]
[1777458094709,36.54,77736.49,39.3,0.70309,0.00025,13.36858]
[1777458095065,36.54,77736.83,39.3,0.70317,0.00025,13.3669]
[1777458095815,36.54,77736.83,39.3,0.70317,0.00025,13.3669]
[1777458096082,36.54,77735.24,39.3,0.70278,0.00025,13.37463]
[1777458096484,36.54,77735.24,39.3,0.70278,0.00025,13.37463]
[1777458096944,36.54,77732.81,39.3,0.70219,0.00025,13.38643]
[1777458097246,36.54,77732.81,39.3,0.70219,0.00025,13.38643]
[1777458097594,36.54,77732.81,39.3,0.70219,0.00025,13.38643]
[1777458102986,36.54,77728.39,39.3,0.70109,0.00025,13.40816]
[1777458103038,36.54,77728.39,39.3,0.70109,0.00025,13.40816]
[1777458103386,36.54,77728.39,39.3,0.70109,0.00025,13.40816]
[1777458103733,36.54,77728.39,39.3,0.70109,0.00025,13.40816]
[1777458103993,36.54,77725.19,39.3,0.7003,0.00025,13.42368]
[1777458104613,36.54,77725.19,39.3,0.7003,0.00025,13.42368]
[1777458106007,36.54,77718.48,39.3,0.69864,0.00025,13.45601]
[1777458106189,36.54,77718.48,39.3,0.69864,0.00025,13.45601]
[1777458107014,36.55,77714.77,39.3,0.69772,0.00025,13.47377]
[1777458108022,36.55,77711.5,39.3,0.69691,0.00025,13.4894]
[1777458109028,36.55,77707.31,39.3,0.69587,0.00025,13.50932]
[1777458110035,36.55,77703.44,39.3,0.69491,0.00025,13.52763]
[1777458111042,36.55,77708.35,39.3,0.69613,0.00025,13.50444]
[1777458112049,36.55,77711.12,39.3,0.69681,0.00025,13.49126]
[1777458116077,36.55,77709.05,39.3,0.69631,0.00025,13.50099]
[1777458119985,36.54,77708.25,39.3,0.69611,0.00025,13.5047]
[1777458120005,36.54,77708.25,39.3,0.69611,0.00025,13.5047]
[1777458119098,36.54,77710.73,39.3,0.69673,0.00025,13.4929]
[1777458120139,36.54,77710.73,39.3,0.69673,0.00025,13.4929]
[1777458120153,36.54,77710.73,39.3,0.69673,0.00025,13.4929]
[1777458120686,36.54,77710.73,39.3,0.69673,0.00025,13.4929]
[1777458120846,36.54,77710.73,39.3,0.69673,0.00025,13.4929]
[1777458120934,36.54,77713.55,39.3,0.69743,0.00025,13.47944]
[1777458121125,36.54,77713.55,39.3,0.69743,0.00025,13.47944]
[1777458121211,36.54,77713.55,39.3,0.69743,0.00025,13.47944]
[1777458121248,36.54,77750.02,39.3,0.70639,0.00024,13.30226]
[1777458122682,36.54,77758.19,39.3,0.70838,0.00024,13.2617]
[1777458128161,36.54,77757.52,39.3,0.70821,0.00024,13.26516]
[1777458131796,36.54,77757.21,39.3,0.70813,0.00024,13.26673]
[1777458132189,36.54,77760.07,39.3,0.70883,0.00024,13.25251]
[1777458137224,36.54,77760.58,39.3,0.70896,0.00024,13.24978]
[1777458142259,36.54,77758.51,39.3,0.70846,0.00024,13.26002]
[1777458143266,36.54,77760.48,39.3,0.70894,0.00024,13.25021]
[1777458145280,36.54,77758.69,39.3,0.7085,0.00024,13.25919]
[1777458150315,36.54,77756.61,39.3,0.70799,0.00024,13.26966]
[1777458155350,36.54,77755.28,39.3,0.70773,0.00024,13.26978]
[1777458157363,36.54,77753.24,39.3,0.70723,0.00024,13.27994]
[1777458158371,36.54,77756.77,39.3,0.7081,0.00024,13.26234]
[1777458159377,36.54,77761.42,39.3,0.70923,0.00024,13.2391]
[1777458160385,36.54,77758.05,39.3,0.70841,0.00024,13.2559]
[1777458161392,36.54,77754.8,39.3,0.70762,0.00024,13.27205]
[1777458166426,36.54,77753.93,39.3,0.70741,0.00024,13.27634]
[1777458171461,36.54,77752.01,39.3,0.70694,0.00024,13.28596]
[1777458173589,36.54,77751.52,39.3,0.70682,0.00024,13.28839]
[1777458175974,36.54,77750.56,39.3,0.70658,0.00024,13.29316]
[1777458176024,36.54,77747.23,39.3,0.70577,0.00024,13.3096]
[1777458176355,36.54,77747.23,39.3,0.70577,0.00024,13.3096]
[1777458176705,36.54,77747.23,39.3,0.70577,0.00024,13.3096]
[1777458177087,36.54,77747.23,39.3,0.70577,0.00024,13.3096]
[1777458177102,36.54,77742.06,39.3,0.70451,0.00024,13.33505]
[1777458177721,36.54,77740.02,39.3,0.70401,0.00024,13.34505]
[1777458178713,36.54,77740.02,39.3,0.70401,0.00024,13.34505]
[1777458179396,36.54,77738.82,39.3,0.70372,0.00024,13.35087]
[1777458179746,36.54,77738.82,39.3,0.70372,0.00024,13.35087]
[1777458180637,36.54,77740.54,39.3,0.70414,0.00024,13.3424]
[1777458182539,36.54,77743.53,39.3,0.70488,0.00024,13.32763]
[1777458187574,36.54,77742.54,39.3,0.70463,0.00024,13.33254]
[1777458190480,36.54,77741.78,39.3,0.70445,0.00024,13.33628]
[1777458191444,36.54,77741.89,39.3,0.70447,0.00024,13.33574]
[1777458193980,36.54,77741.74,39.3,0.70444,0.00024,13.33648]
[1777458194590,36.54,77741.77,39.3,0.70444,0.00024,13.33634]
[1777458194940,36.54,77741.77,39.3,0.70444,0.00024,13.33634]
[1777458195290,36.54,77742.09,39.3,0.70452,0.00024,13.33477]
[1777458195642,36.54,77742.09,39.3,0.70452,0.00024,13.33477]
[1777458195990,36.54,77742.09,39.3,0.70452,0.00024,13.33477]
[1777458197722,36.54,77741.62,39.3,0.70441,0.00024,13.33709]
[1777458198295,36.54,77741.04,39.3,0.70426,0.00024,13.33993]
[1777458201607,36.54,77741.0,39.3,0.70425,0.00024,13.34013]
[1777458201955,36.54,77741.0,39.3,0.70425,0.00024,13.34013]
[1777458202679,36.54,77743.0,39.3,0.70474,0.00024,13.33033]
[1777458203505,36.54,77743.0,39.3,0.70474,0.00024,13.33033]
[1777458203686,36.54,77740.69,39.3,0.70418,0.00024,13.34167]
[1777458204996,36.54,77740.69,39.3,0.70418,0.00024,13.34167]
[1777458207202,36.54,77738.22,39.3,0.70357,0.00025,13.35374]
[1777458207442,36.54,77738.22,39.3,0.70357,0.00025,13.35374]
[1777458207980,36.54,77738.22,39.3,0.70357,0.00025,13.35374]
[1777458208008,36.54,77737.21,39.3,0.70333,0.00025,13.35867]
[1777458209731,36.54,77734.89,39.3,0.70276,0.00025,13.36995]
[1777458211174,36.54,77734.62,39.3,0.70269,0.00025,13.37129]
[1777458211287,36.54,77734.62,39.3,0.70269,0.00025,13.37129]
[1777458211745,36.54,77735.53,39.3,0.70298,0.00025,13.36032]
[1777458216779,36.54,77739.04,39.3,0.70383,0.00025,13.34337]
[1777458218794,36.55,77743.5,39.3,0.70492,0.00024,13.32161]
[1777458223156,36.55,77743.54,39.3,0.70492,0.00024,13.32165]
[1777458224251,36.55,77743.07,39.3,0.70479,0.00024,13.32411]
[1777458230878,36.55,77744.17,39.3,0.70504,0.00024,13.31921]
[1777458234018,36.56,77745.29,39.3,0.70531,0.00024,13.31385]
[1777458234030,36.56,77745.29,39.3,0.70531,0.00024,13.31385]
[1777458234297,36.56,77746.1,39.3,0.7055,0.00024,13.30995]
[1777458234909,36.56,77750.67,39.3,0.70661,0.00024,13.28749]
[1777458235915,36.56,77756.67,39.3,0.70807,0.00024,13.25778]
[1777458236923,36.56,77761.94,39.3,0.70935,0.00024,13.23152]
[1777458238462,36.56,77763.0,39.3,0.7096,0.00024,13.22626]
[1777458243972,36.56,77762.99,39.3,0.70959,0.00024,13.2265]
[1777458246762,36.56,77764.52,39.3,0.70996,0.00024,13.21883]
[1777458246781,36.56,77764.52,39.3,0.70996,0.00024,13.21883]
[1777458246993,36.56,77769.6,39.3,0.71119,0.00024,13.19337]
[1777458247999,36.56,77771.9,39.3,0.71175,0.00024,13.18181]
[1777458251215,36.56,77775.32,39.3,0.71257,0.00024,13.16463]
[1777458252028,36.56,77775.15,39.3,0.71253,0.00024,13.16554]
[1777458256056,36.56,77777.39,39.3,0.71306,0.00024,13.15439]
[1777458261091,36.57,77778.48,39.3,0.71331,0.00024,13.14917]
[1777458266127,36.57,77778.27,39.3,0.71324,0.00024,13.15055]
[1777458269148,36.57,77780.22,39.3,0.7137,0.00024,13.14083]
[1777458273176,36.57,77783.21,39.3,0.71448,0.00024,13.1192]
[1777458274823,36.57,77782.45,39.3,0.7143,0.00024,13.12308]
[1777458274875,36.57,77782.45,39.3,0.7143,0.00024,13.12308]
[1777458276238,36.57,77782.97,39.3,0.71442,0.00024,13.12049]
[1777458277204,36.57,77779.41,39.3,0.71356,0.00024,13.13863]
[1777458278211,36.57,77777.27,39.3,0.71305,0.00024,13.14952]
[1777458281233,36.58,77775.49,39.3,0.71261,0.00024,13.1586]
[1777458281905,36.58,77775.49,39.3,0.71261,0.00024,13.1586]
[1777458282239,36.58,77769.82,39.3,0.71124,0.00024,13.18721]
[1777458282839,36.58,77769.82,39.3,0.71124,0.00024,13.18721]
[1777458282939,36.58,77769.82,39.3,0.71124,0.00024,13.18723]
[1777458283246,36.58,77763.65,39.3,0.70974,0.00024,13.21828]
[1777458285092,36.58,77760.09,39.3,0.70888,0.00024,13.23611]
[1777458286267,36.58,77762.92,39.3,0.70956,0.00024,13.22205]
[1777458289288,36.58,77761.18,39.3,0.70913,0.00024,13.23088]
[1777458294323,36.58,77759.75,39.3,0.70878,0.00024,13.23818]
[1777458299357,36.58,77758.71,39.3,0.70852,0.00024,13.24352]
[1777458301373,36.58,77762.1,39.3,0.70934,0.00024,13.22666]
[1777458302380,36.58,77763.96,39.3,0.70979,0.00024,13.21739]
[1777458308270,36.59,77765.19,39.3,0.71008,0.00024,13.21147]
[1777458308422,36.59,77765.83,39.3,0.71023,0.00024,13.20831]
[1777458313457,36.59,77767.71,39.3,0.71067,0.00024,13.19915]
[1777458318492,36.59,77766.31,39.3,0.71032,0.00024,13.20649]
[1777458323527,36.59,77764.34,39.3,0.70983,0.00024,13.21662]
[1777458328669,36.6,77764.26,39.3,0.7098,0.00024,13.21725]
[1777458328691,36.6,77764.26,39.3,0.7098,0.00024,13.21725]
[1777458328742,36.6,77762.56,39.3,0.70938,0.00024,13.22583]
[1777458330576,36.6,77760.86,39.3,0.70896,0.00024,13.23445]
[1777458339684,36.6,77760.38,39.3,0.7089,0.00024,13.23049]
[1777458339779,36.6,77756.83,39.3,0.70803,0.00024,13.24845]
[1777458340645,36.6,77751.15,39.3,0.70664,0.00024,13.27663]
[1777458341822,36.6,77745.34,39.3,0.70523,0.00024,13.30527]
[1777458347695,36.6,77744.74,39.3,0.70507,0.00024,13.30833]
[1777458349709,36.61,77747.8,39.3,0.70582,0.00024,13.29335]
[1777458350339,36.61,77747.8,39.3,0.70582,0.00024,13.29335]
[1777458351723,36.61,77752.25,39.3,0.7069,0.00024,13.27145]
[1777458354744,36.61,77754.54,39.3,0.70745,0.00024,13.26026]
[1777458356758,36.61,77752.09,39.3,0.70685,0.00024,13.27249]
[1777458361793,36.61,77752.61,39.3,0.70696,0.00024,13.27015]
[1777458366828,36.61,77752.01,39.3,0.70681,0.00024,13.27325]
[1777458371865,36.61,77753.14,39.3,0.70708,0.00024,13.26775]
[1777458372872,36.61,77756.61,39.3,0.70793,0.00024,13.25055]
[1777458378049,36.61,77755.95,39.3,0.70776,0.00024,13.25388]
[1777458378914,36.61,77750.29,39.3,0.70638,0.00024,13.28193]
[1777458379920,36.61,77747.7,39.3,0.70575,0.00024,13.29471]
[1777458384955,36.61,77748.2,39.3,0.70587,0.00024,13.29237]
[1777458390998,36.62,77748.38,39.3,0.7059,0.00024,13.29166]
[1777458396035,36.62,77748.46,39.3,0.70598,0.00024,13.28483]
[1777458401071,36.62,77749.23,39.3,0.70616,0.00024,13.28119]
[1777458401630,36.62,77749.23,39.3,0.70616,0.00024,13.28119]
[1777458402078,36.62,77752.57,39.3,0.70698,0.00024,13.26474]
[1777458403085,36.62,77754.58,39.3,0.70746,0.00024,13.25484]
[1777458408121,36.62,77754.82,39.3,0.70751,0.00024,13.25391]
[1777458413155,36.63,77755.59,39.3,0.70768,0.00024,13.25038]
[1777458418192,36.63,77756.15,39.3,0.70781,0.00024,13.24791]
[1777458423227,36.63,77758.0,39.3,0.70824,0.00024,13.23901]
[1777458426203,36.63,77758.09,39.3,0.70826,0.00024,13.23866]
[1777458427255,36.63,77766.55,39.3,0.71031,0.00024,13.19654]
[1777458427591,36.63,77766.55,39.3,0.71031,0.00024,13.19654]
[1777458428262,36.63,77768.68,39.3,0.71083,0.00024,13.18583]
[1777458433297,36.63,77769.32,39.3,0.71098,0.00024,13.18265]
[1777458438332,36.63,77768.55,39.3,0.71079,0.00024,13.18664]
[1777458444410,36.63,77769.81,39.3,0.71109,0.00024,13.18042]
[1777458444486,36.63,77769.81,39.3,0.71109,0.00024,13.18042]
[1777458446389,36.64,77773.37,39.3,0.71193,0.00024,13.16276]
[1777458448935,36.64,77773.85,39.3,0.71205,0.00024,13.16043]
[1777458449083,36.64,77773.85,39.3,0.71205,0.00024,13.16043]
[1777458449087,36.64,77773.85,39.3,0.71205,0.00024,13.16043]
[1777458449411,36.64,77782.36,39.3,0.7141,0.00024,13.11738]
[1777458450416,36.64,77788.08,39.3,0.71547,0.00024,13.08824]
[1777458453438,36.64,77789.79,39.3,0.71595,0.00024,13.07287]
[1777458458474,36.64,77793.88,39.3,0.71694,0.00024,13.05186]
[1777458459481,36.64,77796.29,39.3,0.71751,0.00024,13.03948]
[1777458462370,36.64,77797.94,39.3,0.7179,0.00024,13.0311]
[1777458462648,36.64,77797.94,39.3,0.7179,0.00024,13.0311]
[1777458463151,36.64,77797.94,39.3,0.7179,0.00024,13.0311]
[1777458463222,36.64,77799.63,39.3,0.71831,0.00024,13.02241]
[1777458464141,36.64,77799.63,39.3,0.71831,0.00024,13.02241]
[1777458464244,36.64,77799.63,39.3,0.71831,0.00024,13.02241]
[1777458464346,36.64,77800.22,39.3,0.71845,0.00024,13.0194]
[1777458464655,36.64,77800.22,39.3,0.71845,0.00024,13.0194]
[1777458466053,36.64,77800.12,39.3,0.71842,0.00024,13.01995]
[1777458466060,36.64,77803.28,39.3,0.71917,0.00024,13.00366]
[1777458466529,36.64,77807.11,39.3,0.72009,0.00024,12.9838]
[1777458467602,36.64,77807.11,39.3,0.72009,0.00024,12.9838]
[1777458467679,36.64,77807.11,39.3,0.72009,0.00024,12.9838]
[1777458468222,36.64,77807.11,39.3,0.72009,0.00024,12.9838]
[1777458468300,36.64,77808.39,39.3,0.72039,0.00024,12.97715]
[1777458469163,36.64,77834.33,39.3,0.72653,0.00024,12.84096]
[1777458469968,36.64,77843.56,39.3,0.7287,0.00023,12.79177]
[1777458470560,36.64,77832.5,39.3,0.7261,0.00024,12.8507]
[1777458472027,36.64,77832.5,39.3,0.7261,0.00024,12.8507]
[1777458472128,36.64,77837.78,39.3,0.72734,0.00023,12.82269]
[1777458473223,36.64,77839.59,39.3,0.72777,0.00023,12.81303]
[1777458474104,36.64,77837.63,39.3,0.72731,0.00024,12.82344]
[1777458475728,36.64,77843.33,39.3,0.72865,0.00023,12.79301]
[1777458476602,36.64,77852.84,39.3,0.73087,0.00023,12.74202]
[1777458477608,36.64,77850.93,39.3,0.73042,0.00023,12.75235]
[1777458478964,36.64,77847.81,39.3,0.72969,0.00023,12.76919]
[1777458479623,36.64,77844.68,39.3,0.72895,0.00023,12.78603]
[1777458480630,36.64,77839.95,39.3,0.72784,0.00023,12.81133]
[1777458482276,36.64,77833.68,39.3,0.72637,0.00024,12.84469]
[1777458483651,36.64,77842.46,39.3,0.72842,0.00023,12.79812]
[1777458484658,36.64,77839.29,39.3,0.72767,0.00023,12.81522]
[1777458485665,36.65,77836.88,39.3,0.7271,0.00024,12.82814]
[1777458486671,36.65,77834.22,39.3,0.72647,0.00024,12.84235]
[1777458491707,36.65,77835.15,39.3,0.72667,0.00024,12.83778]
[1777458495736,36.65,77838.32,39.3,0.72741,0.00023,12.82124]
[1777458496743,36.65,77840.17,39.3,0.72784,0.00023,12.81148]
[1777458498006,36.65,77838.31,39.3,0.72739,0.00023,12.82148]
[1777458499764,36.65,77836.35,39.3,0.72693,0.00024,12.83208]
[1777458501778,36.66,77833.91,39.3,0.72634,0.00024,12.84521]
[1777458504799,36.66,77832.3,39.3,0.72595,0.00024,12.85402]
[1777458506813,36.66,77833.96,39.3,0.72634,0.00024,12.84539]
[1777458507819,36.66,77837.39,39.3,0.72714,0.00023,12.82728]
[1777458512855,36.66,77835.58,39.3,0.72677,0.00024,12.83068]
[1777458517889,36.67,77836.03,39.3,0.72686,0.00024,12.8287]
[1777458520911,36.67,77834.16,39.3,0.7264,0.00024,12.83888]
[1777458525946,36.67,77834.57,39.3,0.72648,0.00024,12.83722]
[1777458528378,36.68,77832.6,39.3,0.72601,0.00024,12.84785]
[1777458532994,36.68,77823.45,39.3,0.72383,0.00024,12.89654]
[1777458534002,36.68,77820.94,39.3,0.72323,0.00024,12.90981]
[1777458539038,36.68,77822.41,39.3,0.72356,0.00024,12.90259]
[1777458542059,36.68,77825.18,39.3,0.72421,0.00024,12.88813]
[1777458545080,36.69,77823.4,39.3,0.72378,0.00024,12.8976]
[1777458546872,36.69,77822.66,39.3,0.72361,0.00024,12.90151]
[1777458547094,36.69,77820.17,39.3,0.72302,0.00024,12.91459]
[1777458549508,36.69,77817.9,39.3,0.72247,0.00024,12.92655]
[1777458549627,36.69,77817.9,39.3,0.72247,0.00024,12.92655]
[1777458550771,36.69,77816.79,39.3,0.72221,0.00024,12.93238]
[1777458550824,36.69,77816.79,39.3,0.72221,0.00024,12.93238]
[1777458551124,36.69,77815.92,39.3,0.722,0.00024,12.93702]
[1777458551775,36.69,77815.92,39.3,0.722,0.00024,12.93702]
[1777458551776,36.69,77815.92,39.3,0.722,0.00024,12.93702]
[1777458556283,36.69,77816.0,39.3,0.72201,0.00024,12.93689]
[1777458557285,36.69,77816.49,39.3,0.72212,0.00024,12.93442]
[1777458559289,36.69,77815.14,39.3,0.72179,0.00024,12.94165]
[1777458561296,36.69,77814.94,39.3,0.72174,0.00024,12.94285]
[1777458566229,36.7,77816.72,39.3,0.72214,0.00024,12.93407]
[1777458567080,36.7,77816.72,39.3,0.72214,0.00024,12.93407]
[1777458569250,36.7,77819.36,39.3,0.72275,0.00024,12.92049]
[1777458571264,36.7,77821.41,39.3,0.72331,0.00024,12.90313]
[1777458572271,36.7,77824.52,39.3,0.72404,0.00024,12.88679]
[1777458573278,36.7,77830.04,39.3,0.72535,0.00024,12.85773]
[1777458574363,36.7,77830.04,39.3,0.72535,0.00024,12.85773]
[1777458574439,36.7,77830.04,39.3,0.72535,0.00024,12.85773]
[1777458574477,36.7,77835.1,39.3,0.72654,0.00024,12.83101]
[1777458575419,36.7,77843.55,39.3,0.72852,0.00023,12.78617]
[1777458576299,36.7,77850.45,39.3,0.73013,0.00023,12.74932]
[1777458577305,36.7,77853.26,39.3,0.73078,0.00023,12.73439]
[1777458578561,36.71,77855.02,39.3,0.73115,0.00023,12.72596]
[1777458579549,36.72,77857.6,39.3,0.7317,0.00023,12.71314]
[1777458582341,36.74,77859.2,39.3,0.73198,0.00023,12.7067]
[1777458583348,36.74,77865.27,39.3,0.73335,0.00023,12.67503]
[1777458583890,36.74,77865.27,39.3,0.73335,0.00023,12.67503]
[1777458584358,36.75,77870.78,39.3,0.7346,0.00023,12.6458]
[1777458585375,36.75,77870.78,39.3,0.7346,0.00023,12.6458]
[1777458585400,36.75,77870.78,39.3,0.7346,0.00023,12.6458]
[1777458585488,36.75,77870.78,39.3,0.7346,0.00023,12.6458]
[1777458585534,36.75,77885.94,39.3,0.73808,0.00023,12.56321]
[1777458586300,36.75,77885.94,39.3,0.73808,0.00023,12.56321]
[1777458586372,36.75,77887.17,39.3,0.73836,0.00023,12.55656]
[1777458587147,36.75,77887.17,39.3,0.73836,0.00023,12.55656]
[1777458587379,36.75,77879.97,39.3,0.73671,0.00023,12.59603]
[1777458588323,36.75,77879.97,39.3,0.73671,0.00023,12.59603]
[1777458588915,36.75,77879.02,39.3,0.73649,0.00023,12.60122]
[1777458589189,36.75,77879.02,39.3,0.73649,0.00023,12.60122]
[1777458589256,36.75,77879.02,39.3,0.73649,0.00023,12.60122]
[1777458589392,36.75,77880.42,39.3,0.7368,0.00023,12.59369]
[1777458589627,36.75,77880.42,39.3,0.7368,0.00023,12.59369]
[1777458592414,36.75,77883.93,39.3,0.73761,0.00023,12.57462]
[1777458597449,36.76,77884.62,39.3,0.73775,0.00023,12.57117]
[1777458598456,36.76,77882.55,39.3,0.73727,0.00023,12.58257]
[1777458602483,36.77,77886.94,39.3,0.73823,0.00023,12.55983]
[1777458602601,36.77,77886.94,39.3,0.73823,0.00023,12.55983]
[1777458602656,36.77,77886.94,39.3,0.73823,0.00023,12.55983]
[1777458603491,36.77,77888.42,39.3,0.73854,0.00023,12.55235]
[1777458605465,36.78,77888.32,39.3,0.73849,0.00023,12.55369]
[1777458605510,36.78,77886.72,39.3,0.73808,0.00023,12.56334]
[1777458606231,36.78,77886.72,39.3,0.73808,0.00023,12.56334]
[1777458606517,36.79,77889.81,39.3,0.73876,0.00023,12.54723]
[1777458607281,36.79,77889.81,39.3,0.73876,0.00023,12.54723]
[1777458607523,36.79,77891.41,39.3,0.7391,0.00023,12.53909]
[1777458607986,36.79,77891.41,39.3,0.7391,0.00023,12.53909]
[1777458608531,36.8,77886.52,39.3,0.73796,0.00023,12.56627]
[1777458609001,36.8,77886.52,39.3,0.73796,0.00023,12.56627]
[1777458609349,36.8,77886.52,39.3,0.73796,0.00023,12.56627]
[1777458609538,36.81,77883.67,39.3,0.73726,0.00023,12.58313]
[1777458611111,36.81,77883.66,39.3,0.73722,0.00023,12.58415]
[1777458611552,36.82,77881.25,39.3,0.73663,0.00023,12.59808]
[1777458611962,36.82,77881.25,39.3,0.73663,0.00023,12.59808]
[1777458612970,36.82,77880.95,39.3,0.73653,0.00023,12.60048]
[1777458618601,36.85,77878.8,39.3,0.7359,0.00023,12.61557]
[1777458619608,36.85,77876.86,39.3,0.73543,0.00023,12.62663]
[1777458620283,36.85,77876.86,39.3,0.73543,0.00023,12.62663]
[1777458620290,36.85,77876.86,39.3,0.73543,0.00023,12.62663]
[1777458620426,36.85,77876.86,39.3,0.73543,0.00023,12.62663]
[1777458620431,36.85,77876.86,39.3,0.73543,0.00023,12.62663]
[1777458621051,36.86,77858.62,39.3,0.73121,0.00023,12.72514]
[1777458622316,36.86,77854.4,39.3,0.73022,0.00023,12.7477]
[1777458622631,36.86,77851.51,39.3,0.72955,0.00023,12.76309]
[1777458624645,36.86,77849.89,39.3,0.72918,0.00023,12.77167]
[1777458625652,36.85,77848.14,39.3,0.72877,0.00023,12.7809]
[1777458629680,36.85,77846.07,39.3,0.7283,0.00023,12.79164]
[1777458631139,36.85,77846.07,39.3,0.7283,0.00023,12.79164]
[1777458632551,36.85,77845.62,39.3,0.72827,0.00023,12.78723]
[1777458632824,36.85,77844.05,39.3,0.72791,0.00023,12.79552]
[1777458632870,36.85,77831.67,39.3,0.72501,0.00023,12.8608]
[1777458633708,36.85,77828.53,39.3,0.72427,0.00024,12.87726]
[1777458637737,36.85,77825.08,39.3,0.72346,0.00024,12.89525]
[1777458638744,36.85,77823.32,39.3,0.72305,0.00024,12.9044]
[1777458643151,36.85,77822.06,39.3,0.72275,0.00024,12.91085]
[1777458643154,36.85,77822.06,39.3,0.72275,0.00024,12.91085]
[1777458643206,36.85,77822.06,39.3,0.72275,0.00024,12.91085]
[1777458643226,36.85,77822.06,39.3,0.72275,0.00024,12.91085]
[1777458643292,36.85,77822.06,39.3,0.72275,0.00024,12.91085]
[1777458643525,36.85,77822.06,39.3,0.72275,0.00024,12.91085]
[1777458643553,36.85,77821.5,39.3,0.72262,0.00024,12.91372]
[1777458644855,36.85,77820.13,39.3,0.7223,0.00024,12.92081]
[1777458644960,36.85,77822.4,39.3,0.72284,0.00024,12.90894]
[1777458645793,36.85,77824.75,39.3,0.7234,0.00024,12.89665]
[1777458648814,36.85,77827.41,39.3,0.72403,0.00024,12.88268]
[1777458651835,36.85,77831.35,39.3,0.72496,0.00023,12.86193]
[1777458652842,36.85,77833.25,39.3,0.72541,0.00023,12.85189]
[1777458654856,36.85,77830.47,39.3,0.72475,0.00024,12.86652]
[1777458658528,36.85,77833.78,39.3,0.72553,0.00023,12.84902]
[1777458659890,36.85,77831.55,39.3,0.72501,0.00023,12.86064]
[1777458661905,36.84,77834.8,39.3,0.72578,0.00023,12.84344]
[1777458665933,36.84,77832.98,39.3,0.72536,0.00023,12.85283]
[1777458667948,36.84,77830.5,39.3,0.72479,0.00024,12.86574]
[1777458672983,36.84,77831.13,39.3,0.72495,0.00024,12.86213]
[1777458673990,36.84,77833.12,39.3,0.72542,0.00023,12.85161]
[1777458679027,36.84,77830.59,39.3,0.72483,0.00024,12.86465]
[1777458683055,36.83,77832.16,39.3,0.72521,0.00023,12.85616]
[1777458687082,36.83,77826.95,39.3,0.72399,0.00024,12.8834]
[1777458688094,36.83,77824.62,39.3,0.72344,0.00024,12.89557]
[1777458689680,36.83,77824.62,39.3,0.72344,0.00024,12.89557]
[1777458689101,36.83,77821.88,39.3,0.7228,0.00024,12.90984]
[1777458690108,36.83,77816.52,39.3,0.72153,0.00024,12.93767]
[1777458693272,36.83,77815.95,39.3,0.72148,0.00024,12.9338]
[1777458693371,36.83,77816.74,39.3,0.72167,0.00024,12.92963]
[1777458696151,36.83,77813.46,39.3,0.7209,0.00024,12.94645]
[1777458696996,36.83,77813.46,39.3,0.7209,0.00024,12.94645]
[1777458697047,36.83,77813.46,39.3,0.7209,0.00024,12.94645]
[1777458697158,36.83,77812.58,39.3,0.72069,0.00024,12.95092]
[1777458698001,36.83,77812.58,39.3,0.72069,0.00024,12.95092]
[1777458699502,36.83,77811.62,39.3,0.72047,0.00024,12.95581]
[1777458699509,36.83,77811.62,39.3,0.72047,0.00024,12.95581]
[1777458700178,36.83,77808.96,39.3,0.71985,0.00024,12.96937]
[1777458701001,36.83,77808.96,39.3,0.71985,0.00024,12.96937]
[1777458701186,36.83,77806.75,39.3,0.71933,0.00024,12.98066]
[1777458702001,36.83,77806.75,39.3,0.71933,0.00024,12.98066]
[1777458702001,36.83,77806.75,39.3,0.71933,0.00024,12.98066]
[1777458704009,36.82,77806.88,39.3,0.71937,0.00024,12.97976]
[1777458704025,36.82,77806.88,39.3,0.71937,0.00024,12.97976]
[1777458704210,36.82,77815.24,39.3,0.72136,0.00024,12.93644]
[1777458705215,36.82,77820.16,39.3,0.72252,0.00024,12.91081]
[1777458708018,36.82,77821.5,39.3,0.72284,0.00024,12.90375]
[1777458708038,36.82,77821.5,39.3,0.72284,0.00024,12.90375]
[1777458708154,36.82,77821.5,39.3,0.72284,0.00024,12.90375]
[1777458708155,36.82,77821.5,39.3,0.72284,0.00024,12.90375]
[1777458708564,36.82,77821.5,39.3,0.72284,0.00024,12.90375]
[1777458708666,36.82,77819.33,39.3,0.72233,0.00024,12.91502]
[1777458712263,36.82,77817.76,39.3,0.72197,0.00024,12.92299]
[1777458717271,36.82,77818.32,39.3,0.7221,0.00024,12.92016]
[1777458718064,36.82,77818.57,39.3,0.72216,0.00024,12.91888]
[1777458719314,36.82,77821.63,39.3,0.72288,0.00024,12.90297]
[1777458720321,36.82,77825.21,39.3,0.72372,0.00024,12.88429]
[1777458721328,36.82,77827.56,39.3,0.72428,0.00024,12.87198]
[1777458726363,36.81,77827.94,39.3,0.72443,0.00024,12.86845]
[1777458733412,36.8,77827.85,39.3,0.72444,0.00024,12.86823]
[1777458738446,36.8,77827.01,39.3,0.72425,0.00024,12.87239]
[1777458740461,36.8,77837.92,39.3,0.72682,0.00023,12.81485]
[1777458741431,36.8,77837.92,39.3,0.72682,0.00023,12.81485]
[1777458741596,36.8,77843.54,39.3,0.72814,0.00023,12.78499]
[1777458741791,36.8,77843.54,39.3,0.72814,0.00023,12.78499]
[1777458741943,36.8,77843.54,39.3,0.72814,0.00023,12.78499]
[1777458742475,36.8,77841.0,39.3,0.72755,0.00023,12.79842]
[1777458746075,36.8,77840.92,39.3,0.72754,0.00023,12.79861]
[1777458750532,36.79,77838.47,39.3,0.72699,0.00023,12.81114]
[1777458751942,36.79,77838.49,39.3,0.72707,0.00023,12.8042]
[1777458752287,36.79,77838.49,39.3,0.72707,0.00023,12.8042]
[1777458752546,36.79,77841.51,39.3,0.72778,0.00023,12.7881]
[1777458753553,36.79,77845.61,39.3,0.72875,0.00023,12.76625]
[1777458757503,36.79,77845.67,39.3,0.72876,0.00023,12.76589]
[1777458757853,36.79,77845.78,39.3,0.72879,0.00023,12.76518]
[1777458758588,36.79,77841.66,39.3,0.72783,0.00023,12.78703]
[1777458759595,36.79,77839.8,39.3,0.7274,0.00023,12.79687]
[1777458760602,36.79,77837.78,39.3,0.72692,0.00023,12.80751]
[1777458765644,36.79,77839.51,39.3,0.72735,0.00023,12.79793]
[1777458770681,36.78,77839.61,39.3,0.72739,0.00023,12.79703]
[1777458771688,36.78,77836.85,39.3,0.72674,0.00023,12.81156]
[1777458774709,36.78,77833.39,39.3,0.72594,0.00024,12.82959]
[1777458775715,36.78,77831.82,39.3,0.72558,0.00024,12.83778]
[1777458776108,36.78,77831.82,39.3,0.72558,0.00024,12.83778]
[1777458776723,36.78,77825.01,39.3,0.72397,0.00024,12.87347]
[1777458779743,36.78,77822.53,39.3,0.7234,0.00024,12.88615]
[1777458780751,36.78,77825.01,39.3,0.72399,0.00024,12.87317]
[1777458784779,36.77,77827.01,39.3,0.72447,0.00024,12.86239]
[1777458785786,36.77,77829.37,39.3,0.72503,0.00024,12.84996]
[1777458787020,36.77,77829.37,39.3,0.72503,0.00024,12.84996]
[1777458792834,36.76,77828.72,39.3,0.72493,0.00024,12.85206]
[1777458795856,36.76,77826.18,39.3,0.72435,0.00024,12.86511]
[1777458796862,36.76,77823.88,39.3,0.72381,0.00024,12.87706]
[1777458797870,36.76,77825.43,39.3,0.72418,0.00024,12.86888]
[1777458802104,36.76,77826.16,39.3,0.72436,0.00024,12.86483]
[1777458802156,36.76,77826.16,39.3,0.72436,0.00024,12.86483]
[1777458802257,36.76,77825.62,39.3,0.72424,0.00024,12.86745]
[1777458802905,36.75,77828.15,39.3,0.72484,0.00024,12.85403]
[1777458803912,36.75,77830.67,39.3,0.72544,0.00024,12.84066]
[1777458805925,36.75,77832.7,39.3,0.72593,0.00024,12.82976]
[1777458806933,36.75,77831.1,39.3,0.72556,0.00024,12.83813]
[1777458807941,36.75,77828.36,39.3,0.72491,0.00024,12.85247]
[1777458809954,36.75,77830.35,39.3,0.72539,0.00024,12.84181]
[1777458814990,36.75,77826.52,39.3,0.72458,0.00024,12.85482]
[1777458817003,36.74,77822.86,39.3,0.72372,0.00024,12.87383]
[1777458820025,36.74,77816.57,39.3,0.72225,0.00024,12.90635]
[1777458821032,36.73,77811.75,39.3,0.72117,0.00024,12.92997]
[1777458822033,36.73,77811.75,39.3,0.72117,0.00024,12.92997]
[1777458823083,36.73,77811.78,39.3,0.72119,0.00024,12.92964]
[1777458823608,36.73,77811.78,39.3,0.72119,0.00024,12.92964]
[1777458823620,36.71,77811.69,39.3,0.72124,0.00024,12.92843]
[1777458828080,36.68,77814.23,39.3,0.72199,0.00024,12.91188]
[1777458829089,36.68,77816.35,39.3,0.7225,0.00024,12.90065]
[1777458831104,36.68,77814.76,39.3,0.72214,0.00024,12.90866]
[1777458834125,36.68,77817.46,39.3,0.7228,0.00024,12.89408]
[1777458838153,36.67,77815.14,39.3,0.72227,0.00024,12.90565]
[1777458842182,36.67,77813.25,39.3,0.72185,0.00024,12.91491]
[1777458847217,36.66,77813.66,39.3,0.72198,0.00024,12.91199]
[1777458852252,36.65,77812.83,39.3,0.72182,0.00024,12.91556]
[1777458857287,36.65,77812.45,39.3,0.72175,0.00024,12.91692]
[1777458860308,36.65,77810.78,39.3,0.72137,0.00024,12.92538]
[1777458862322,36.64,77812.7,39.3,0.72183,0.00024,12.91518]
[1777458863329,36.64,77814.49,39.3,0.72226,0.00024,12.90575]
[1777458864336,36.64,77816.06,39.3,0.72264,0.00024,12.89746]
[1777458868364,36.64,77820.09,39.3,0.72361,0.00024,12.87602]
[1777458869371,36.64,77824.42,39.3,0.72464,0.00024,12.85312]
[1777458874406,36.64,77823.4,39.3,0.72449,0.00024,12.85135]
[1777458878434,36.63,77821.69,39.3,0.7241,0.00024,12.85995]
[1777458881455,36.63,77820.22,39.3,0.72377,0.00024,12.86734]
[1777458884475,36.63,77822.38,39.3,0.7243,0.00024,12.85563]
[1777458885483,36.63,77823.99,39.3,0.72468,0.00024,12.84704]
[1777458890518,36.62,77822.17,39.3,0.72427,0.00024,12.85615]
[1777458892531,36.62,77819.92,39.3,0.72375,0.00024,12.86779]
[1777458897567,36.62,77819.53,39.3,0.72368,0.00024,12.86936]
[1777458902602,36.61,77819.7,39.3,0.72374,0.00024,12.86792]
[1777458907637,36.61,77820.41,39.3,0.72392,0.00024,12.86392]
[1777458912672,36.61,77819.62,39.3,0.72374,0.00024,12.86792]
[1777458913678,36.61,77818.21,39.3,0.72341,0.00024,12.87531]
[1777458918714,36.61,77816.73,39.3,0.72306,0.00024,12.8829]
[1777458919721,36.61,77814.52,39.3,0.72254,0.00024,12.89445]
[1777458924757,36.6,77814.08,39.3,0.72245,0.00024,12.89648]
[1777458929791,36.6,77813.63,39.3,0.72235,0.00024,12.89857]
[1777458932812,36.6,77811.55,39.3,0.72194,0.00024,12.90258]
[1777458933317,36.6,77811.55,39.3,0.72194,0.00024,12.90258]
[1777458933369,36.6,77811.55,39.3,0.72194,0.00024,12.90258]
[1777458933818,36.6,77811.12,39.3,0.72184,0.00024,12.90477]
[1777458934317,36.6,77811.12,39.3,0.72184,0.00024,12.90477]
[1777458934368,36.6,77811.12,39.3,0.72184,0.00024,12.90477]
[1777458934823,36.6,77811.12,39.3,0.72184,0.00024,12.90477]
[1777458934875,36.6,77811.12,39.3,0.72184,0.00024,12.90477]
[1777458934906,36.6,77810.96,39.3,0.72181,0.00024,12.90548]
[1777458935018,36.6,77810.96,39.3,0.72181,0.00024,12.90548]
[1777458935324,36.6,77810.96,39.3,0.72181,0.00024,12.90548]
[1777458935936,36.6,77810.96,39.3,0.72181,0.00024,12.90548]
[1777458936324,36.6,77810.46,39.3,0.72169,0.00024,12.90809]
[1777458936765,36.6,77810.46,39.3,0.72169,0.00024,12.90809]
[1777458936840,36.6,77804.78,39.3,0.72033,0.00024,12.93763]
[1777458937427,36.6,77804.78,39.3,0.72033,0.00024,12.93763]
[1777458937847,36.6,77799.69,39.3,0.71912,0.00024,12.96398]
[1777458940931,36.6,77799.86,39.3,0.71916,0.00024,12.96296]
[1777458941875,36.6,77800.75,39.3,0.71939,0.00024,12.95819]
[1777458946910,36.59,77800.69,39.3,0.71939,0.00024,12.95812]
[1777458951945,36.59,77800.0,39.3,0.71924,0.00024,12.96125]
[1777458956980,36.59,77800.38,39.3,0.71935,0.00024,12.95889]
[1777458959537,36.58,77800.39,39.3,0.71936,0.00024,12.95876]
[1777458959638,36.58,77800.28,39.3,0.71933,0.00024,12.95926]
[1777458962017,36.58,77798.31,39.3,0.71887,0.00024,12.96923]
[1777458967575,36.58,77796.82,39.3,0.71853,0.00024,12.97657]
[1777458967700,36.58,77796.17,39.3,0.71838,0.00024,12.97984]
[1777458968059,36.58,77792.34,39.3,0.71746,0.00024,12.9995]
[1777458969066,36.57,77785.63,39.3,0.71587,0.00024,13.03347]
[1777458974101,36.54,77786.46,39.3,0.71624,0.00024,13.0254]
[1777458977772,36.53,77786.24,39.3,0.71625,0.00024,13.02514]
[1777458977830,36.53,77786.24,39.3,0.71625,0.00024,13.02514]
[1777458979135,36.51,77781.61,39.3,0.71523,0.00024,13.04689]
[1777458980728,36.5,77779.21,39.3,0.7147,0.00024,13.058]
[1777458986185,36.45,77776.64,39.3,0.71431,0.00024,13.06615]
[1777458987423,36.45,77772.94,39.3,0.71341,0.00024,13.08492]
[1777458990213,36.45,77770.7,39.3,0.71288,0.00024,13.09597]
[1777458991219,36.45,77767.96,39.3,0.7123,0.00024,13.1031]
[1777458992227,36.45,77765.37,39.3,0.71167,0.00024,13.11608]
[1777458993323,36.45,77765.37,39.3,0.71167,0.00024,13.11608]
[1777458994946,36.45,77757.45,39.3,0.70974,0.00024,13.15589]
[1777458995128,36.45,77757.45,39.3,0.70974,0.00024,13.15589]
[1777458995160,36.45,77757.45,39.3,0.70974,0.00024,13.15589]
[1777458995248,36.45,77753.81,39.3,0.70885,0.00024,13.17409]
[1777458996255,36.44,77751.01,39.3,0.70817,0.00025,13.18802]
[1777458997512,36.44,77751.01,39.3,0.70817,0.00025,13.18802]
[1777458997545,36.44,77746.06,39.3,0.70696,0.00025,13.2126]
[1777458999276,36.44,77752.12,39.3,0.70846,0.00025,13.18218]
[1777459002756,36.44,77751.27,39.3,0.70826,0.00025,13.18627]
[1777459002780,36.44,77751.27,39.3,0.70826,0.00025,13.18627]
[1777459002791,36.44,77751.27,39.3,0.70826,0.00025,13.18627]
[1777459003304,36.44,77755.29,39.3,0.70925,0.00024,13.16599]
[1777459004311,36.44,77757.97,39.3,0.70991,0.00024,13.15241]
[1777459006862,36.44,77756.42,39.3,0.70954,0.00024,13.1601]
[1777459008338,36.43,77750.21,39.3,0.70803,0.00025,13.19086]
[1777459009346,36.43,77745.82,39.3,0.70696,0.00025,13.2126]
[1777459011794,36.43,77744.53,39.3,0.70665,0.00025,13.21891]
[1777459011796,36.43,77744.53,39.3,0.70665,0.00025,13.21891]
[1777459011797,36.43,77744.53,39.3,0.70665,0.00025,13.21891]
[1777459011827,36.43,77744.53,39.3,0.70665,0.00025,13.21891]
[1777459011828,36.43,77745.23,39.3,0.70683,0.00025,13.21528]
[1777459012018,36.43,77745.23,39.3,0.70683,0.00025,13.21528]
[1777459013374,36.43,77741.1,39.3,0.70582,0.00025,13.2355]
[1777459018409,36.42,77739.73,39.3,0.70551,0.00025,13.2417]
[1777459023448,36.42,77739.57,39.3,0.7055,0.00025,13.24191]
[1777459024455,36.42,77736.96,39.3,0.70486,0.00025,13.25468]
[1777459028482,36.41,77738.78,39.3,0.70534,0.00025,13.24518]
[1777459033518,36.4,77739.77,39.3,0.70561,0.00025,13.23972]
[1777459036510,36.4,77739.79,39.3,0.70562,0.00025,13.2394]
[1777459038552,36.39,77742.9,39.3,0.70645,0.00025,13.22271]
[1777459039971,36.39,77742.9,39.3,0.70645,0.00025,13.22271]
[1777459039972,36.39,77742.9,39.3,0.70645,0.00025,13.22271]
[1777459040066,36.39,77742.9,39.3,0.70645,0.00025,13.22271]
[1777459040434,36.39,77743.06,39.3,0.70649,0.00025,13.22182]
[1777459040567,36.39,77732.6,39.3,0.70392,0.00025,13.27337]
[1777459041406,36.39,77732.6,39.3,0.70392,0.00025,13.27337]
[1777459041574,36.39,77721.35,39.3,0.70114,0.00025,13.32829]
[1777459042584,36.39,77724.62,39.3,0.70195,0.00025,13.31223]
[1777459044650,36.38,77723.25,39.3,0.70162,0.00025,13.31878]
[1777459044670,36.38,77725.78,39.3,0.70225,0.00025,13.30631]
[1777459045602,36.38,77727.52,39.3,0.70269,0.00025,13.29768]
[1777459049630,36.38,77725.69,39.3,0.70226,0.00025,13.30617]
[1777459054665,36.37,77724.53,39.3,0.70207,0.00025,13.30466]
[1777459055671,36.37,77722.25,39.3,0.70151,0.00025,13.31566]
[1777459057687,36.37,77720.06,39.3,0.70098,0.00025,13.32607]
[1777459058693,36.37,77723.64,39.3,0.70187,0.00025,13.3085]
[1777459059700,36.36,77726.66,39.3,0.70263,0.00025,13.29361]
[1777459060099,36.36,77726.66,39.3,0.70263,0.00025,13.29361]
[1777459060326,36.36,77726.66,39.3,0.70263,0.00025,13.29361]
[1777459060545,36.36,77726.66,39.3,0.70263,0.00025,13.29361]
[1777459060706,36.36,77719.42,39.3,0.70084,0.00025,13.32881]
[1777459061383,36.36,77719.42,39.3,0.70084,0.00025,13.32881]
[1777459061714,36.36,77710.62,39.3,0.69865,0.00025,13.37129]
[1777459063728,36.36,77708.63,39.3,0.69816,0.00025,13.38062]
[1777459068763,36.35,77710.08,39.3,0.69856,0.00025,13.373]
[1777459073797,36.35,77710.95,39.3,0.69881,0.00025,13.3682]
[1777459075812,36.34,77708.74,39.3,0.69827,0.00025,13.37861]
[1777459076819,36.34,77706.21,39.3,0.69764,0.00025,13.39063]
[1777459079355,36.34,77705.63,39.3,0.69751,0.00025,13.39314]
[1777459079518,36.34,77705.63,39.3,0.69751,0.00025,13.39314]
[1777459080551,36.34,77704.18,39.3,0.69715,0.00025,13.39993]
[1777459082021,36.34,77705.12,39.3,0.69739,0.00025,13.39532]
[1777459084030,36.34,77705.96,39.3,0.69761,0.00025,13.39108]
[1777459084875,36.33,77702.72,39.3,0.69681,0.00025,13.40639]
[1777459089688,36.33,77703.08,39.3,0.69693,0.00025,13.40425]
[1777459089692,36.33,77703.08,39.3,0.69693,0.00025,13.40425]
[1777459089910,36.33,77705.52,39.3,0.69754,0.00025,13.39245]
[1777459091923,36.33,77707.48,39.3,0.69804,0.00025,13.38282]
[1777459092780,36.33,77707.48,39.3,0.69804,0.00025,13.38282]
[1777459092930,36.32,77704.38,39.3,0.69727,0.00025,13.39756]
[1777459093572,36.32,77704.38,39.3,0.69727,0.00025,13.39756]
[1777459093937,36.32,77702.23,39.3,0.69674,0.00025,13.40772]
[1777459096038,36.32,77701.23,39.3,0.6965,0.00025,13.41235]
[1777459096287,36.32,77700.8,39.3,0.6964,0.00025,13.41419]
[1777459096636,36.32,77700.8,39.3,0.6964,0.00025,13.41419]
[1777459097967,36.32,77699.01,39.3,0.69596,0.00025,13.42264]
[1777459103001,36.31,77696.42,39.3,0.69533,0.00025,13.43443]
[1777459105015,36.31,77701.97,39.3,0.69674,0.00025,13.40774]
[1777459107169,36.31,77702.97,39.3,0.697,0.00025,13.40275]
[1777459108036,36.31,77707.95,39.3,0.69825,0.00025,13.37872]
[1777459109043,36.3,77709.82,39.3,0.69873,0.00025,13.36955]
[1777459110011,36.3,77709.82,39.3,0.69873,0.00025,13.36955]
[1777459111544,36.3,77710.99,39.3,0.6991,0.00025,13.35705]
[1777459112064,36.3,77715.78,39.3,0.70031,0.00025,13.33372]
[1777459113071,36.3,77718.55,39.3,0.701,0.00025,13.32011]
[1777459115085,36.3,77722.12,39.3,0.7019,0.00025,13.30247]
[1777459116092,36.3,77723.81,39.3,0.70233,0.00025,13.29407]
[1777459117099,36.29,77721.83,39.3,0.70185,0.00025,13.30354]
[1777459120120,36.29,77716.48,39.3,0.70053,0.00025,13.3293]
[1777459121127,36.29,77711.73,39.3,0.69935,0.00025,13.35227]
[1777459126162,36.28,77712.03,39.3,0.69945,0.00025,13.35028]
[1777459131197,36.28,77710.62,39.3,0.69912,0.00025,13.3566]
[1777459136232,36.27,77712.33,39.3,0.69958,0.00025,13.34768]
[1777459141266,36.27,77712.62,39.3,0.69968,0.00025,13.34568]
[1777459142273,36.26,77715.7,39.3,0.70046,0.00025,13.3306]
[1777459143281,36.26,77720.13,39.3,0.70157,0.00025,13.30889]
[1777459144287,36.26,77724.17,39.3,0.70258,0.00025,13.28901]
[1777459147309,36.26,77726.36,39.3,0.70313,0.00025,13.27811]
[1777459149323,36.26,77729.04,39.3,0.7038,0.00025,13.26485]
[1777459151337,36.26,77726.82,39.3,0.70325,0.00025,13.27573]
[1777459152343,36.26,77724.59,39.3,0.7027,0.00025,13.28666]
[1777459153351,36.26,77720.12,39.3,0.70159,0.00025,13.30852]
[1777459154358,36.26,77715.83,39.3,0.70052,0.00025,13.32939]
[1777459157379,36.26,77713.66,39.3,0.69999,0.00025,13.3397]
[1777459159461,36.26,77712.71,39.3,0.69976,0.00025,13.34423]
[1777459159480,36.26,77712.71,39.3,0.69976,0.00025,13.34423]
[1777459159680,36.26,77712.71,39.3,0.69976,0.00025,13.34423]
[1777459160434,36.25,77712.9,39.3,0.69981,0.00025,13.34321]
[1777459160728,36.25,77706.02,39.3,0.69809,0.00025,13.3765]
[1777459161407,36.25,77700.71,39.3,0.69675,0.00025,13.402]
[1777459164966,36.25,77701.11,39.3,0.69686,0.00025,13.39991]
[1777459165422,36.25,77700.24,39.3,0.69665,0.00025,13.40399]
[1777459166568,36.25,77699.08,39.3,0.69636,0.00025,13.40945]
[1777459168456,36.25,77695.77,39.3,0.69554,0.00025,13.42506]
[1777459171009,36.25,77695.65,39.3,0.69551,0.00025,13.42558]
[1777459171072,36.25,77693.91,39.3,0.69514,0.00025,13.42725]
[1777459175745,36.24,77693.71,39.3,0.69511,0.00025,13.42794]
[1777459176194,36.24,77691.9,39.3,0.69466,0.00025,13.43641]
[1777459176418,36.24,77691.9,39.3,0.69466,0.00025,13.43641]
[1777459176512,36.24,77688.48,39.3,0.69379,0.00025,13.45263]
[1777459178525,36.24,77686.78,39.3,0.69337,0.00025,13.4605]
[1777459181547,36.24,77688.63,39.3,0.69385,0.00025,13.4515]
[1777459185575,36.24,77690.94,39.3,0.69445,0.00025,13.44025]
[1777459186215,36.24,77690.94,39.3,0.69445,0.00025,13.44025]
[1777459186582,36.23,77690.68,39.3,0.69439,0.00025,13.44142]
[1777459190459,36.23,77691.31,39.3,0.69456,0.00025,13.43823]
[1777459190529,36.23,77691.31,39.3,0.69456,0.00025,13.43823]
[1777459190947,36.23,77691.31,39.3,0.69456,0.00025,13.43823]
[1777459190983,36.23,77693.66,39.3,0.69515,0.00025,13.42699]
[1777459194638,36.23,77691.64,39.3,0.69467,0.00025,13.43616]
[1777459196875,36.23,77691.64,39.3,0.69467,0.00025,13.43616]
[1777459197659,36.22,77689.74,39.3,0.6942,0.00025,13.44488]
[1777459200592,36.22,77689.98,39.3,0.69427,0.00025,13.44362]
[1777459200745,36.22,77689.98,39.3,0.69427,0.00025,13.44362]
[1777459200911,36.22,77686.18,39.3,0.69331,0.00025,13.46154]
[1777459201311,36.22,77686.18,39.3,0.69331,0.00025,13.46154]
[1777459201592,36.22,77686.18,39.3,0.69331,0.00025,13.46154]
[1777459203701,36.22,77684.01,39.3,0.69278,0.00025,13.47144]
[1777459208735,36.21,77684.03,39.3,0.69282,0.00025,13.47074]
[1777459209235,36.21,77684.03,39.3,0.69282,0.00025,13.47074]
[1777459209743,36.21,77682.7,39.3,0.69249,0.00025,13.47689]
[1777459214778,36.2,77681.84,39.3,0.6923,0.00025,13.48033]
[1777459218806,36.2,77678.56,39.3,0.6915,0.00025,13.49524]
[1777459219565,36.2,77678.56,39.3,0.6915,0.00025,13.49524]
[1777459220637,36.2,77678.08,39.3,0.69138,0.00025,13.49735]
[1777459220821,36.2,77675.96,39.3,0.69085,0.00025,13.50714]
[1777459223656,36.19,77675.09,39.3,0.69065,0.00025,13.51092]
[1777459226192,36.19,77672.75,39.3,0.69007,0.00025,13.52139]
[1777459227870,36.18,77670.19,39.3,0.68944,0.00025,13.53307]
[1777459230891,36.18,77668.05,39.3,0.6889,0.00025,13.54274]
[1777459235926,36.18,77668.06,39.3,0.689,0.00025,13.5357]
[1777459240961,36.17,77668.23,39.3,0.68906,0.00025,13.53445]
[1777459241968,36.17,77671.6,39.3,0.68993,0.00025,13.51868]
[1777459245996,36.16,77664.85,39.3,0.68823,0.00026,13.54961]
[1777459251033,36.16,77661.6,39.3,0.68743,0.00026,13.56412]
[1777459253183,36.16,77661.36,39.3,0.68737,0.00026,13.56511]
[1777459255061,36.14,77655.68,39.3,0.68602,0.00026,13.58929]
[1777459258083,36.13,77652.79,39.3,0.68529,0.00026,13.60226]
[1777459258971,36.13,77652.79,39.3,0.68529,0.00026,13.60226]
[1777459258983,36.13,77652.79,39.3,0.68529,0.00026,13.60226]
[1777459259212,36.13,77652.79,39.3,0.68529,0.00026,13.60226]
[1777459259090,36.13,77649.36,39.3,0.68442,0.00026,13.61781]
[1777459259825,36.13,77649.36,39.3,0.68442,0.00026,13.61781]
[1777459260097,36.13,77638.98,39.3,0.68175,0.00026,13.66464]
[1777459261114,36.13,77638.98,39.3,0.68175,0.00026,13.66464]
[1777459261164,36.13,77639.98,39.3,0.68201,0.00026,13.6601]
[1777459262357,36.13,77639.08,39.3,0.68178,0.00026,13.66405]
[1777459263122,36.13,77639.4,39.3,0.68187,0.00026,13.66255]
[1777459264041,36.13,77639.4,39.3,0.68187,0.00026,13.66255]
[1777459264129,36.13,77637.55,39.3,0.6814,0.00026,13.67078]
[1777459265784,36.13,77636.51,39.3,0.68113,0.00026,13.67537]
[1777459266143,36.13,77637.64,39.3,0.68143,0.00026,13.67024]
[1777459267198,36.13,77637.64,39.3,0.68143,0.00026,13.67024]
[1777459267548,36.12,77638.03,39.3,0.68154,0.00026,13.66833]
[1777459269177,36.12,77637.05,39.3,0.68128,0.00026,13.67273]
[1777459270563,36.12,77637.46,39.3,0.6814,0.00026,13.67075]
[1777459271177,36.12,77635.91,39.3,0.681,0.00026,13.67762]
[1777459273192,36.12,77633.51,39.3,0.68039,0.00026,13.68819]
[1777459273826,36.12,77633.51,39.3,0.68039,0.00026,13.68819]
[1777459274199,36.12,77631.5,39.3,0.67987,0.00026,13.6971]
[1777459278227,36.11,77633.4,39.3,0.68038,0.00026,13.68837]
[1777459279851,36.11,77635.17,39.3,0.68084,0.00026,13.6804]
[1777459280241,36.11,77638.04,39.3,0.68159,0.00026,13.66744]
[1777459280570,36.11,77638.04,39.3,0.68159,0.00026,13.66744]
[1777459281191,36.11,77638.04,39.3,0.68159,0.00026,13.66744]
[1777459282255,36.11,77634.96,39.3,0.6808,0.00026,13.68108]
[1777459283672,36.11,77634.1,39.3,0.68059,0.00026,13.68476]
[1777459283682,36.11,77634.1,39.3,0.68059,0.00026,13.68476]
[1777459284269,36.11,77634.4,39.3,0.68067,0.00026,13.68333]
[1777459286253,36.11,77634.17,39.3,0.68061,0.00026,13.68436]
[1777459287111,36.11,77633.56,39.3,0.68046,0.00026,13.687]
[1777459287114,36.11,77633.56,39.3,0.68046,0.00026,13.687]
[1777459287188,36.11,77633.56,39.3,0.68046,0.00026,13.687]
[1777459287264,36.11,77633.56,39.3,0.68046,0.00026,13.687]
[1777459287290,36.11,77628.98,39.3,0.67928,0.00026,13.7073]
[1777459288298,36.09,77624.3,39.3,0.67812,0.00026,13.72709]
[1777459290310,36.09,77622.38,39.3,0.67762,0.00026,13.73546]
[1777459291648,36.09,77622.38,39.3,0.67762,0.00026,13.73546]
[1777459291739,36.09,77620.52,39.3,0.67722,0.00026,13.73696]
[1777459296450,36.09,77620.14,39.3,0.67714,0.00026,13.7383]
[1777459296564,36.09,77620.14,39.3,0.67714,0.00026,13.7383]
[1777459297454,36.08,77619.36,39.3,0.67694,0.00026,13.74157]
[1777459297930,36.08,77607.28,39.3,0.6738,0.00026,13.79419]
[1777459299253,36.08,77602.76,39.3,0.67262,0.00026,13.81362]
[1777459300685,36.08,77605.02,39.3,0.67322,0.00026,13.80378]
[1777459301387,36.08,77608.3,39.3,0.67407,0.00026,13.78956]
[1777459302524,36.08,77608.3,39.3,0.67407,0.00026,13.78956]
[1777459304980,36.07,77608.68,39.3,0.6742,0.00026,13.78737]
[1777459305015,36.07,77608.68,39.3,0.6742,0.00026,13.78737]
[1777459305198,36.07,77611.75,39.3,0.67501,0.00026,13.77397]
[1777459306041,36.07,77611.75,39.3,0.67501,0.00026,13.77397]
[1777459306068,36.07,77607.86,39.3,0.674,0.00026,13.79082]
[1777459309169,36.07,77607.55,39.3,0.67392,0.00026,13.79205]
[1777459309844,36.07,77606.25,39.3,0.67359,0.00026,13.79762]
[1777459311246,36.05,77598.91,39.3,0.67174,0.00026,13.82785]
[1777459311622,36.04,77592.59,39.3,0.67013,0.00026,13.85403]
[1777459313168,36.04,77592.59,39.3,0.67013,0.00026,13.85403]
[1777459316500,36.03,77597.25,39.3,0.67138,0.00026,13.83372]
[1777459318514,36.03,77594.89,39.3,0.67077,0.00026,13.84363]
[1777459323849,36.03,77593.88,39.3,0.67052,0.00026,13.84763]
[1777459324628,36.03,77592.34,39.3,0.67012,0.00026,13.85409]
[1777459325563,36.02,77589.58,39.3,0.66941,0.00026,13.86562]
[1777459326570,36.02,77586.88,39.3,0.6687,0.00026,13.87693]
[1777459328911,36.02,77585.85,39.3,0.66844,0.00026,13.8812]
[1777459329013,36.02,77585.58,39.3,0.66837,0.00026,13.88226]
[1777459329371,36.02,77585.58,39.3,0.66837,0.00026,13.88226]
[1777459329590,36.02,77586.37,39.3,0.66858,0.00026,13.87887]
[1777459330881,36.02,77586.37,39.3,0.66858,0.00026,13.87887]
[1777459331086,36.02,77582.93,39.3,0.66768,0.00026,13.89325]
[1777459331843,36.02,77582.93,39.3,0.66768,0.00026,13.89325]
[1777459331944,36.02,77580.97,39.3,0.66717,0.00026,13.90141]
[1777459334273,36.02,77583.52,39.3,0.66785,0.00026,13.8906]
[1777459336033,36.02,77585.1,39.3,0.66827,0.00026,13.88389]
[1777459337020,36.01,77584.61,39.3,0.66814,0.00026,13.88589]
[1777459337110,36.01,77584.61,39.3,0.66814,0.00026,13.88589]
[1777459337174,36.01,77587.16,39.3,0.66882,0.00026,13.87507]
[1777459338474,36.01,77585.43,39.3,0.66836,0.00026,13.88233]
[1777459338654,36.01,77583.11,39.3,0.66776,0.00026,13.89204]
[1777459340667,36.01,77580.9,39.3,0.66718,0.00026,13.90119]
[1777459344095,36.01,77579.28,39.3,0.66676,0.00026,13.90782]
[1777459344124,36.01,77579.28,39.3,0.66676,0.00026,13.90782]
[1777459344179,36.01,77578.97,39.3,0.66668,0.00026,13.90905]
[1777459344420,36.01,77578.97,39.3,0.66668,0.00026,13.90905]
[1777459345050,36.01,77578.97,39.3,0.66668,0.00026,13.90905]
[1777459345167,36.01,77568.9,39.3,0.66402,0.00026,13.95067]
[1777459345708,36.01,77573.14,39.3,0.66515,0.00026,13.93311]
[1777459347887,36.0,77573.31,39.3,0.6652,0.00026,13.93231]
[1777459348340,36.0,77573.31,39.3,0.6652,0.00026,13.93231]
[1777459348729,36.0,77571.25,39.3,0.66467,0.00026,13.94065]
[1777459349736,36.0,77566.97,39.3,0.66354,0.00027,13.95815]
[1777459354771,35.99,77564.43,39.3,0.66296,0.00027,13.96162]
[1777459356999,35.99,77564.91,39.3,0.66309,0.00027,13.95954]
[1777459357792,35.98,77561.44,39.3,0.66223,0.00027,13.97278]
[1777459358799,35.97,77563.7,39.3,0.66283,0.00027,13.96345]
[1777459359416,35.97,77563.7,39.3,0.66283,0.00027,13.96345]
[1777459364841,35.94,77565.57,39.3,0.66349,0.00027,13.9533]
[1777459366855,35.93,77568.62,39.3,0.66431,0.00027,13.94055]
[1777459368868,35.93,77565.39,39.3,0.66346,0.00027,13.95366]
[1777459373368,35.93,77566.47,39.3,0.66377,0.00027,13.94891]
[1777459373545,35.93,77567.03,39.3,0.66392,0.00027,13.94651]
[1777459373904,35.92,77572.64,39.3,0.66542,0.00027,13.92322]
[1777459374457,35.92,77572.64,39.3,0.66542,0.00027,13.92322]
[1777459374553,35.92,77572.64,39.3,0.66542,0.00027,13.92322]
[1777459374911,35.91,77572.27,39.3,0.66539,0.00027,13.92361]
[1777459375672,35.91,77572.27,39.3,0.66539,0.00027,13.92361]
[1777459375918,35.91,77571.36,39.3,0.66515,0.00027,13.92728]
[1777459376725,35.91,77571.36,39.3,0.66515,0.00027,13.92728]
[1777459376925,35.9,77575.96,39.3,0.66638,0.00026,13.90801]
[1777459377931,35.9,77579.42,39.3,0.66731,0.00026,13.8934]
[1777459380283,35.9,77581.09,39.3,0.66776,0.00026,13.88625]
[1777459380354,35.9,77581.09,39.3,0.66776,0.00026,13.88625]
[1777459380350,35.9,77586.04,39.3,0.66907,0.00026,13.86522]
[1777459380885,35.9,77586.04,39.3,0.66907,0.00026,13.86522]
[1777459380955,35.9,77583.71,39.3,0.66846,0.00026,13.87498]
[1777459381530,35.9,77583.71,39.3,0.66846,0.00026,13.87498]
[1777459381587,35.9,77583.71,39.3,0.66846,0.00026,13.87498]
[1777459381629,35.9,77583.71,39.3,0.66846,0.00026,13.87498]
[1777459381672,35.9,77583.71,39.3,0.66846,0.00026,13.87498]
[1777459382189,35.89,77570.78,39.3,0.66504,0.00027,13.92899]
[1777459382721,35.89,77570.78,39.3,0.66504,0.00027,13.92899]
[1777459382971,35.89,77561.28,39.3,0.66252,0.00027,13.96804]
[1777459386353,35.89,77561.25,39.3,0.66252,0.00027,13.96799]
[1777459386357,35.89,77561.25,39.3,0.66252,0.00027,13.96799]
[1777459386397,35.89,77558.79,39.3,0.66187,0.00027,13.97795]
[1777459386999,35.89,77561.06,39.3,0.66249,0.00027,13.96859]
[1777459389020,35.89,77562.79,39.3,0.66295,0.00027,13.96138]
[1777459390383,35.88,77557.21,39.3,0.66149,0.00027,13.98378]
[1777459390782,35.88,77557.21,39.3,0.66149,0.00027,13.98378]
[1777459390836,35.88,77557.21,39.3,0.66149,0.00027,13.98378]
[1777459390938,35.88,77557.21,39.3,0.66149,0.00027,13.98378]
[1777459391027,35.88,77562.89,39.3,0.663,0.00027,13.96059]
[1777459391945,35.88,77562.89,39.3,0.663,0.00027,13.96059]
[1777459391997,35.88,77562.89,39.3,0.663,0.00027,13.96059]
[1777459392034,35.88,77574.05,39.3,0.66598,0.00027,13.91431]
[1777459393041,35.88,77576.98,39.3,0.66676,0.00027,13.90198]
[1777459393588,35.88,77576.98,39.3,0.66676,0.00027,13.90198]
[1777459394048,35.88,77586.62,39.3,0.66932,0.00026,13.86121]
[1777459395067,35.88,77586.62,39.3,0.66932,0.00026,13.86121]
[1777459395111,35.87,77587.68,39.3,0.6696,0.00026,13.85662]
[1777459397514,35.87,77588.43,39.3,0.66981,0.00026,13.85326]
[1777459398075,35.87,77587.28,39.3,0.66951,0.00026,13.85808]
[1777459402538,35.87,77587.29,39.3,0.66953,0.00026,13.85771]
[1777459403344,35.87,77587.29,39.3,0.66953,0.00026,13.85771]
[1777459403842,35.86,77587.88,39.3,0.6697,0.00026,13.85505]
[1777459404216,35.86,77587.88,39.3,0.6697,0.00026,13.85505]
[1777459406821,35.86,77586.9,39.3,0.66945,0.00026,13.85906]
[1777459407064,35.86,77586.9,39.3,0.66945,0.00026,13.85906]
[1777459407139,35.86,77587.92,39.3,0.66972,0.00026,13.85463]
[1777459407539,35.86,77587.92,39.3,0.66972,0.00026,13.85463]
[1777459408146,35.86,77588.94,39.3,0.67,0.00026,13.8502]
[1777459409773,35.86,77589.2,39.3,0.67007,0.00026,13.84902]
[1777459410122,35.86,77589.2,39.3,0.67007,0.00026,13.84902]
[1777459411081,35.86,77589.61,39.3,0.67018,0.00026,13.84719]
[1777459411167,35.86,77589.48,39.3,0.67021,0.00026,13.84123]
[1777459412093,35.86,77589.48,39.3,0.67021,0.00026,13.84123]
[1777459412174,35.86,77589.44,39.3,0.67021,0.00026,13.84133]
[1777459412911,35.86,77589.44,39.3,0.67021,0.00026,13.84133]
[1777459413180,35.85,77590.18,39.3,0.67041,0.00026,13.83809]
[1777459414603,35.85,77590.6,39.3,0.67052,0.00026,13.83622]
[1777459414645,35.85,77590.6,39.3,0.67052,0.00026,13.83622]
[1777459415027,35.85,77590.6,39.3,0.67052,0.00026,13.83622]
[1777459415195,35.85,77591.4,39.3,0.67074,0.00026,13.83272]
[1777459416202,35.85,77589.23,39.3,0.67017,0.00026,13.84192]
[1777459421237,35.85,77590.06,39.3,0.67041,0.00026,13.83801]
[1777459423460,35.84,77591.2,39.3,0.67072,0.00026,13.83298]
[1777459424260,35.84,77590.03,39.3,0.67042,0.00026,13.83792]
[1777459425266,35.84,77587.85,39.3,0.66984,0.00026,13.84715]
[1777459427281,35.84,77585.92,39.3,0.66934,0.00026,13.85521]
[1777459428288,35.84,77583.94,39.3,0.66882,0.00026,13.86352]
[1777459428485,35.84,77583.94,39.3,0.66882,0.00026,13.86352]
[1777459429294,35.84,77585.57,39.3,0.66926,0.00026,13.85651]
[1777459431309,35.84,77587.49,39.3,0.66978,0.00026,13.84815]
[1777459431605,35.84,77587.49,39.3,0.66978,0.00026,13.84815]
[1777459432316,35.83,77587.76,39.3,0.66986,0.00026,13.84691]
[1777459437351,35.83,77586.84,39.3,0.66964,0.00026,13.85039]
[1777459440678,35.82,77587.28,39.3,0.66977,0.00026,13.84823]
[1777459441380,35.82,77588.07,39.3,0.66999,0.00026,13.84476]
[1777459441652,35.82,77588.07,39.3,0.66999,0.00026,13.84476]
[1777459442388,35.82,77588.9,39.3,0.67021,0.00026,13.84112]
[1777459443394,35.82,77586.74,39.3,0.66965,0.00026,13.85025]
[1777459448429,35.81,77586.73,39.3,0.66967,0.00026,13.84984]
[1777459451450,35.81,77582.74,39.3,0.66864,0.00027,13.86642]
[1777459456487,35.8,77582.23,39.3,0.66853,0.00027,13.86805]
[1777459461522,35.79,77582.72,39.3,0.6687,0.00027,13.86546]
[1777459466557,35.79,77582.76,39.3,0.66874,0.00027,13.86478]
[1777459471591,35.78,77583.04,39.3,0.6689,0.00027,13.85665]
[1777459472514,35.78,77583.04,39.3,0.6689,0.00027,13.85665]
[1777459473548,35.78,77583.41,39.3,0.66901,0.00027,13.85498]
[1777459474492,35.78,77583.41,39.3,0.66901,0.00027,13.85498]
[1777459474980,35.78,77577.66,39.3,0.66749,0.00027,13.87918]
[1777459475622,35.77,77570.75,39.3,0.66565,0.00027,13.90814]
[1777459476638,35.77,77570.75,39.3,0.66565,0.00027,13.90814]
[1777459477039,35.77,77570.75,39.3,0.66565,0.00027,13.90814]
[1777459477316,35.77,77570.75,39.3,0.66565,0.00027,13.90814]
[1777459477318,35.77,77566.79,39.3,0.6646,0.00027,13.92456]
[1777459478057,35.77,77566.79,39.3,0.6646,0.00027,13.92456]
[1777459478106,35.77,77560.39,39.3,0.6629,0.00027,13.95093]
[1777459481870,35.77,77558.42,39.3,0.66239,0.00027,13.95866]
[1777459487706,35.76,77559.42,39.3,0.66269,0.00027,13.95402]
[1777459492740,35.75,77562.23,39.3,0.66347,0.00027,13.94201]
[1777459497776,35.75,77561.37,39.3,0.66327,0.00027,13.94512]
[1777459502811,35.74,77560.46,39.3,0.66305,0.00027,13.94846]
[1777459503820,35.74,77558.07,39.3,0.66242,0.00027,13.9582]
[1777459507848,35.73,77554.92,39.3,0.6616,0.00027,13.97074]
[1777459512883,35.73,77553.76,39.3,0.66132,0.00027,13.97497]
[1777459517918,35.72,77553.78,39.3,0.66135,0.00027,13.9744]
[1777459520939,35.71,77562.07,39.3,0.66359,0.00027,13.94004]
[1777459521946,35.71,77569.59,39.3,0.66561,0.00027,13.90869]
[1777459524548,35.71,77570.75,39.3,0.66592,0.00027,13.90375]
[1777459524661,35.71,77571.61,39.3,0.66615,0.00027,13.90006]
[1777459524968,35.71,77573.61,39.3,0.6667,0.00027,13.89153]
[1777459526982,35.7,77578.34,39.3,0.66797,0.00027,13.87133]
[1777459528996,35.7,77583.01,39.3,0.66923,0.00027,13.85122]
[1777459530007,35.7,77586.01,39.3,0.67003,0.00027,13.83828]
[1777459532675,35.7,77584.88,39.3,0.6698,0.00027,13.83648]
[1777459533581,35.69,77583.68,39.3,0.66949,0.00027,13.8415]
[1777459534031,35.69,77592.21,39.3,0.67176,0.00027,13.8047]
[1777459535038,35.69,77595.98,39.3,0.67277,0.00026,13.78824]
[1777459535814,35.69,77595.98,39.3,0.67277,0.00026,13.78824]
[1777459536044,35.69,77595.29,39.3,0.67259,0.00026,13.79113]
[1777459537051,35.69,77591.29,39.3,0.67154,0.00027,13.80836]
[1777459540273,35.69,77592.59,39.3,0.67189,0.00027,13.80251]
[1777459540352,35.68,77593.01,39.3,0.67201,0.00027,13.80058]
[1777459546115,35.68,77593.66,39.3,0.67222,0.00027,13.79713]
[1777459551151,35.67,77595.9,39.3,0.67284,0.00026,13.78689]
[1777459556186,35.66,77595.63,39.3,0.6728,0.00026,13.78757]
[1777459560816,35.66,77596.24,39.3,0.67299,0.00026,13.78451]
[1777459561221,35.66,77597.34,39.3,0.67328,0.00026,13.77962]
[1777459562228,35.65,77602.1,39.3,0.67455,0.00026,13.75866]
[1777459562669,35.65,77602.1,39.3,0.67455,0.00026,13.75866]
[1777459563332,35.65,77608.87,39.3,0.67634,0.00026,13.72865]
[1777459564242,35.65,77611.93,39.3,0.67716,0.00026,13.71496]
[1777459565252,35.65,77614.7,39.3,0.67789,0.00026,13.70248]
[1777459570287,35.64,77608.92,39.3,0.6764,0.00026,13.72767]
[1777459573307,35.64,77610.82,39.3,0.67692,0.00026,13.71889]
[1777459574315,35.64,77613.16,39.3,0.67754,0.00026,13.70835]
[1777459575321,35.64,77615.77,39.3,0.67824,0.00026,13.69658]
[1777459576329,35.63,77618.16,39.3,0.67887,0.00026,13.68576]
[1777459578343,35.61,77614.65,39.3,0.67807,0.00026,13.6994]
[1777459583378,35.6,77616.48,39.3,0.67858,0.00026,13.69062]
[1777459588412,35.58,77616.82,39.3,0.67876,0.00026,13.6876]
[1777459593616,35.57,77617.32,39.3,0.67901,0.00026,13.67778]
[1777459594455,35.57,77619.7,39.3,0.67965,0.00026,13.66688]
[1777459597477,35.56,77617.75,39.3,0.67915,0.00026,13.67547]
[1777459599490,35.56,77615.18,39.3,0.67848,0.00026,13.68688]
[1777459600497,35.56,77612.31,39.3,0.67772,0.00026,13.69971]
[1777459601504,35.56,77609.24,39.3,0.67691,0.00026,13.71335]
[1777459604525,35.56,77607.34,39.3,0.67643,0.00026,13.72157]
[1777459609562,35.55,77607.5,39.3,0.67649,0.00026,13.72042]
[1777459614597,35.55,77610.59,39.3,0.67733,0.00026,13.70632]
[1777459617618,35.54,77612.52,39.3,0.67785,0.00026,13.69741]
[1777459620639,35.54,77617.24,39.3,0.67911,0.00026,13.67595]
[1777459622653,35.54,77619.61,39.3,0.67974,0.00026,13.66518]
[1777459627689,35.53,77614.83,39.3,0.6785,0.00026,13.68633]
[1777459633730,35.53,77613.23,39.3,0.67811,0.00026,13.69298]
[1777459638765,35.52,77612.9,39.3,0.67805,0.00026,13.69399]
[1777459643800,35.52,77613.69,39.3,0.67829,0.00026,13.68999]
[1777459648836,35.51,77613.53,39.3,0.67827,0.00026,13.69025]
[1777459653871,35.5,77614.51,39.3,0.67862,0.00026,13.67892]
[1777459656891,35.5,77612.53,39.3,0.67811,0.00026,13.68756]
[1777459661927,35.5,77614.12,39.3,0.67855,0.00026,13.67997]
[1777459666961,35.49,77613.48,39.3,0.67841,0.00026,13.68244]
[1777459670991,35.49,77615.43,39.3,0.67894,0.00026,13.67332]
[1777459676026,35.48,77615.25,39.3,0.67892,0.00026,13.67375]
[1777459681060,35.48,77616.96,39.3,0.67939,0.00026,13.66563]
[1777459686095,35.47,77619.28,39.3,0.68002,0.00026,13.65478]
[1777459690127,35.47,77621.29,39.3,0.68056,0.00026,13.6454]
[1777459693153,35.47,77625.3,39.3,0.68163,0.00026,13.62695]
[1777459697183,35.47,77623.21,39.3,0.68109,0.00026,13.63636]
[1777459697773,35.47,77623.21,39.3,0.68109,0.00026,13.63636]
[1777459703224,35.46,77623.17,39.3,0.68109,0.00026,13.63625]
[1777459709266,35.46,77623.68,39.3,0.68124,0.00026,13.63363]
[1777459714301,35.46,77626.49,39.3,0.68206,0.00026,13.614]
[1777459716316,35.46,77628.78,39.3,0.68267,0.00026,13.60339]
[1777459721351,35.45,77628.63,39.3,0.68264,0.00026,13.60389]
[1777459721773,35.45,77628.63,39.3,0.68264,0.00026,13.60389]
[1777459722357,35.45,77632.17,39.3,0.68358,0.00026,13.58753]
[1777459724372,35.45,77635.93,39.3,0.68457,0.00026,13.56996]
[1777459729476,35.45,77635.97,39.3,0.6846,0.00026,13.56951]
[1777459729521,35.45,77635.97,39.3,0.6846,0.00026,13.56951]
[1777459730579,35.45,77642.63,39.3,0.68635,0.00026,13.53833]
[1777459731421,35.45,77648.35,39.3,0.68785,0.00026,13.51136]
[1777459732275,35.45,77648.35,39.3,0.68785,0.00026,13.51136]
[1777459732396,35.45,77648.35,39.3,0.68785,0.00026,13.51136]
[1777459732615,35.45,77648.35,39.3,0.68785,0.00026,13.51136]
[1777459732698,35.44,77652.78,39.3,0.68901,0.00026,13.49035]
[1777459733291,35.44,77652.78,39.3,0.68901,0.00026,13.49035]
[1777459733514,35.44,77652.78,39.3,0.68901,0.00026,13.49035]
[1777459733586,35.44,77648.31,39.3,0.68785,0.00026,13.51139]
[1777459734577,35.44,77648.31,39.3,0.68785,0.00026,13.51139]
[1777459734596,35.44,77646.3,39.3,0.68733,0.00026,13.5208]
[1777459734940,35.44,77646.3,39.3,0.68733,0.00026,13.5208]
[1777459735449,35.44,77645.9,39.3,0.68723,0.00026,13.52261]
[1777459740484,35.44,77645.46,39.3,0.68713,0.00026,13.52434]
[1777459744521,35.43,77649.09,39.3,0.68809,0.00026,13.50698]
[1777459747780,35.43,77647.98,39.3,0.68781,0.00026,13.51211]
[1777459750567,35.43,77646.11,39.3,0.68733,0.00026,13.52074]
[1777459751782,35.43,77645.12,39.3,0.68707,0.00026,13.52533]
[1777459753703,35.43,77645.32,39.3,0.68713,0.00026,13.52428]
[1777459754591,35.43,77641.22,39.3,0.68606,0.00026,13.54338]
[1777459755772,35.43,77641.22,39.3,0.68606,0.00026,13.54338]
[1777459762648,35.42,77637.97,39.3,0.68525,0.00026,13.5579]
[1777459767683,35.42,77637.85,39.3,0.68524,0.00026,13.55807]
[1777459772309,35.41,77639.26,39.3,0.68569,0.00026,13.54466]
[1777459772721,35.41,77641.03,39.3,0.68616,0.00026,13.53631]
[1777459776749,35.41,77642.89,39.3,0.68666,0.00026,13.52735]
[1777459781784,35.41,77644.27,39.3,0.68703,0.00026,13.52062]
[1777459788834,35.4,77645.53,39.3,0.68738,0.00026,13.51435]
[1777459791855,35.4,77647.51,39.3,0.68791,0.00026,13.50489]
[1777459796890,35.4,77647.79,39.3,0.68799,0.00026,13.50332]
[1777459800530,35.4,77647.4,39.3,0.68789,0.00026,13.50511]
[1777459800672,35.4,77647.4,39.3,0.68789,0.00026,13.50511]
[1777459800720,35.4,77647.43,39.3,0.68791,0.00026,13.50488]
[1777459801292,35.4,77647.43,39.3,0.68791,0.00026,13.50488]
[1777459801371,35.4,77651.79,39.3,0.68905,0.00026,13.48418]
[1777459801925,35.4,77655.58,39.3,0.69004,0.00026,13.46611]
[1777459806960,35.39,77656.02,39.3,0.69016,0.00026,13.46392]
[1777459810988,35.39,77658.52,39.3,0.69082,0.00026,13.45191]
[1777459816025,35.39,77661.04,39.3,0.69148,0.00026,13.4398]
[1777459817440,35.39,77661.04,39.3,0.69148,0.00026,13.4398]
[1777459817730,35.39,77661.04,39.3,0.69148,0.00026,13.4398]
[1777459817808,35.39,77661.79,39.3,0.69167,0.00026,13.4362]
[1777459818294,35.39,77661.79,39.3,0.69167,0.00026,13.4362]
[1777459818370,35.39,77655.54,39.3,0.69004,0.00026,13.46614]
[1777459819046,35.39,77649.89,39.3,0.68856,0.00026,13.493]
[1777459820053,35.39,77651.98,39.3,0.68911,0.00026,13.48306]
[1777459821167,35.39,77651.98,39.3,0.68911,0.00026,13.48306]
[1777459824081,35.39,77654.73,39.3,0.68983,0.00026,13.46992]
[1777459825372,35.39,77654.73,39.3,0.68983,0.00026,13.46992]
[1777459827102,35.39,77651.96,39.3,0.68911,0.00026,13.48308]
[1777459832137,35.39,77651.91,39.3,0.68917,0.00026,13.47667]
[1777459837969,35.39,77653.1,39.3,0.68948,0.00026,13.47091]
[1777459838271,35.39,77653.1,39.3,0.68948,0.00026,13.47091]
[1777459838345,35.39,77649.12,39.3,0.68844,0.00026,13.48976]
[1777459839535,35.39,77649.12,39.3,0.68844,0.00026,13.48976]
[1777459839543,35.39,77649.12,39.3,0.68844,0.00026,13.48976]
[1777459839618,35.39,77643.22,39.3,0.6869,0.00026,13.51757]
[1777459840204,35.39,77643.22,39.3,0.6869,0.00026,13.51757]
[1777459841200,35.39,77639.35,39.3,0.68589,0.00026,13.53564]
[1777459843214,35.39,77637.35,39.3,0.68537,0.00026,13.54491]
[1777459845228,35.39,77634.21,39.3,0.68455,0.00026,13.55944]
[1777459849698,35.38,77634.19,39.3,0.68455,0.00026,13.55936]
[1777459854942,35.38,77633.18,39.3,0.68429,0.00026,13.56387]
[1777459857313,35.38,77630.91,39.3,0.6837,0.00026,13.57436]
[1777459862348,35.38,77631.67,39.3,0.68391,0.00026,13.5707]
[1777459867382,35.38,77630.51,39.3,0.68361,0.00026,13.57594]
[1777459872417,35.38,77630.81,39.3,0.68369,0.00026,13.57442]
[1777459877453,35.38,77631.07,39.3,0.68377,0.00026,13.57309]
[1777459879467,35.38,77627.54,39.3,0.68284,0.00026,13.58938]
[1777459880474,35.37,77622.14,39.3,0.68141,0.00026,13.6142]
[1777459884501,35.37,77624.51,39.3,0.68205,0.00026,13.60314]
[1777459889537,35.37,77624.63,39.3,0.68209,0.00026,13.6024]
[1777459894572,35.37,77623.68,39.3,0.68192,0.00026,13.60003]
[1777459899607,35.37,77624.42,39.3,0.68213,0.00026,13.5964]
[1777459904642,35.36,77625.71,39.3,0.68248,0.00026,13.59027]
[1777459908670,35.36,77623.16,39.3,0.68181,0.00026,13.60187]
[1777459913705,35.36,77622.7,39.3,0.6817,0.00026,13.60375]
[1777459918740,35.36,77621.53,39.3,0.68141,0.00026,13.60889]
[1777459923775,35.35,77620.66,39.3,0.68119,0.00026,13.61264]
[1777459928811,35.35,77619.13,39.3,0.6808,0.00027,13.61938]
[1777459933846,35.35,77619.15,39.3,0.68082,0.00027,13.61901]
[1777459935860,35.34,77615.87,39.3,0.67995,0.00027,13.63386]
[1777459937874,35.34,77613.88,39.3,0.67943,0.00027,13.64279]
[1777459941769,35.34,77612.4,39.3,0.67905,0.00027,13.64927]
[1777459941901,35.34,77610.51,39.3,0.67856,0.00027,13.65775]
[1777459942908,35.34,77606.5,39.3,0.67749,0.00027,13.67577]
[1777459943390,35.34,77606.5,39.3,0.67749,0.00027,13.67577]
[1777459943915,35.34,77602.95,39.3,0.67655,0.00027,13.69166]
[1777459944267,35.34,77602.95,39.3,0.67655,0.00027,13.69166]
[1777459944866,35.34,77602.95,39.3,0.67655,0.00027,13.69166]
[1777459944923,35.34,77600.71,39.3,0.67595,0.00027,13.70166]
[1777459948572,35.34,77601.45,39.3,0.67616,0.00027,13.69823]
[1777459949958,35.33,77609.34,39.3,0.67826,0.00027,13.66269]
[1777459950964,35.33,77613.67,39.3,0.67942,0.00027,13.64294]
[1777459952979,35.33,77618.34,39.3,0.68074,0.00027,13.61488]
[1777459953986,35.33,77621.02,39.3,0.68146,0.00027,13.60253]
[1777459958014,35.33,77623.14,39.3,0.68203,0.00026,13.59261]
[1777459960028,35.33,77625.04,39.3,0.68253,0.00026,13.58376]
[1777459963049,35.32,77622.17,39.3,0.68178,0.00027,13.59688]
[1777459965064,35.32,77620.3,39.3,0.68129,0.00027,13.60537]
[1777459967078,35.32,77617.73,39.3,0.68061,0.00027,13.61706]
[1777459968085,35.32,77613.02,39.3,0.67936,0.00027,13.6385]
[1777459973120,35.32,77614.42,39.3,0.67975,0.00027,13.63185]
[1777459978155,35.32,77614.07,39.3,0.67967,0.00027,13.6332]
[1777459983190,35.31,77616.25,39.3,0.68026,0.00027,13.62302]
[1777459988224,35.31,77616.12,39.3,0.68024,0.00027,13.62343]
[1777459993259,35.31,77616.73,39.3,0.68041,0.00027,13.62044]
[1777459998295,35.31,77615.15,39.3,0.68001,0.00027,13.62744]
[1777460003329,35.3,77614.93,39.3,0.67996,0.00027,13.62819]
[1777460008365,35.3,77615.45,39.3,0.68011,0.00027,13.62558]
[1777460013400,35.3,77615.69,39.3,0.68025,0.00027,13.61774]
[1777460018436,35.29,77615.67,39.3,0.68026,0.00027,13.61762]
[1777460023474,35.29,77615.23,39.3,0.68016,0.00027,13.61942]
[1777460027501,35.29,77620.09,39.3,0.68146,0.00027,13.59697]
[1777460028509,35.29,77622.69,39.3,0.68215,0.00027,13.58495]
[1777460029516,35.29,77624.87,39.3,0.68273,0.00027,13.57486]
[1777460034971,35.29,77624.8,39.3,0.68272,0.00027,13.57494]
[1777460039586,35.28,77627.65,39.3,0.68348,0.00026,13.56163]
[1777460044620,35.28,77628.48,39.3,0.6837,0.00026,13.5578]
[1777460045628,35.28,77631.43,39.3,0.68448,0.00026,13.54408]
[1777460050663,35.29,77632.53,39.3,0.68477,0.00026,13.53908]
[1777460055335,35.29,77630.83,39.3,0.68431,0.00026,13.5471]
[1777460055700,35.29,77639.18,39.3,0.68652,0.00026,13.50801]
[1777460056708,35.29,77642.73,39.3,0.68745,0.00026,13.4912]
[1777460059874,35.29,77644.04,39.3,0.6878,0.00026,13.48493]
[1777460059925,35.29,77644.75,39.3,0.68799,0.00026,13.48154]
[1777460064203,35.29,77645.25,39.3,0.68812,0.00026,13.47919]
[1777460064436,35.29,77645.25,39.3,0.68812,0.00026,13.47919]
[1777460064764,35.29,77641.88,39.3,0.68723,0.00026,13.49515]
[1777460065771,35.29,77638.95,39.3,0.68646,0.00026,13.50896]
[1777460070806,35.28,77637.06,39.3,0.68597,0.00026,13.51773]
[1777460072820,35.28,77633.95,39.3,0.68522,0.00026,13.5257]
[1777460074833,35.28,77631.58,39.3,0.68459,0.00026,13.53671]
[1777460076847,35.28,77628.81,39.3,0.68387,0.00026,13.54953]
[1777460077854,35.28,77626.89,39.3,0.68336,0.00026,13.5584]
[1777460079869,35.28,77624.21,39.3,0.68266,0.00027,13.57069]
[1777460080876,35.28,77620.15,39.3,0.68158,0.00027,13.58939]
[1777460085911,35.28,77620.44,39.3,0.68167,0.00027,13.58785]
[1777460090915,35.28,77620.8,39.3,0.68177,0.00027,13.58604]
[1777460091952,35.27,77623.95,39.3,0.68261,0.00027,13.57143]
[1777460092960,35.27,77626.18,39.3,0.68321,0.00027,13.56106]
[1777460097995,35.27,77626.52,39.3,0.6833,0.00027,13.55941]
[1777460103037,35.27,77625.62,39.3,0.68307,0.00027,13.56353]
[1777460105052,35.27,77623.66,39.3,0.68255,0.00027,13.57258]
[1777460108073,35.27,77621.8,39.3,0.68206,0.00027,13.58112]
[1777460109080,35.27,77619.62,39.3,0.68148,0.00027,13.59115]
[1777460110087,35.27,77616.85,39.3,0.68074,0.00027,13.60384]
[1777460113108,35.27,77613.92,39.3,0.67997,0.00027,13.61712]
[1777460117149,35.27,77615.7,39.3,0.68045,0.00027,13.60891]
[1777460117384,35.27,77615.68,39.3,0.68044,0.00027,13.60899]
[1777460118360,35.27,77614.45,39.3,0.68011,0.00027,13.61465]
[1777460119153,35.27,77612.25,39.3,0.67953,0.00027,13.62472]
[1777460123182,35.27,77610.16,39.3,0.67896,0.00027,13.6343]
[1777460124189,35.27,77606.91,39.3,0.6781,0.00027,13.64905]
[1777460125777,35.27,77606.91,39.3,0.6781,0.00027,13.64905]
[1777460131703,35.27,77605.42,39.3,0.6777,0.00027,13.65579]
[1777460133251,35.27,77602.96,39.3,0.6771,0.00027,13.66042]
[1777460136273,35.27,77599.68,39.3,0.67622,0.00027,13.67517]
[1777460139294,35.27,77597.48,39.3,0.67563,0.00027,13.685]
[1777460141769,35.27,77598.68,39.3,0.67596,0.00027,13.67962]
[1777460145166,35.27,77598.39,39.3,0.67588,0.00027,13.68089]
[1777460145876,35.27,77601.56,39.3,0.67673,0.00027,13.66666]
[1777460147350,35.27,77605.4,39.3,0.67776,0.00027,13.64937]
[1777460152662,35.27,77605.09,39.3,0.67767,0.00027,13.65084]
[1777460155406,35.27,77607.31,39.3,0.67826,0.00027,13.6409]
[1777460159434,35.27,77604.82,39.3,0.67759,0.00027,13.65226]
[1777460161448,35.27,77601.99,39.3,0.67683,0.00027,13.66503]
[1777460164468,35.27,77604.98,39.3,0.67763,0.00027,13.65157]
[1777460166591,35.27,77604.96,39.3,0.67762,0.00027,13.65167]
[1777460166605,35.27,77604.96,39.3,0.67762,0.00027,13.65167]
[1777460166658,35.27,77604.96,39.3,0.67762,0.00027,13.65167]
[1777460166692,35.27,77604.56,39.3,0.67751,0.00027,13.65349]
[1777460167490,35.27,77600.21,39.3,0.67635,0.00027,13.67306]
[1777460168497,35.27,77594.5,39.3,0.67482,0.00027,13.69855]
[1777460169243,35.27,77594.5,39.3,0.67482,0.00027,13.69855]
[1777460169504,35.27,77593.6,39.3,0.67458,0.00027,13.70253]
[1777460171517,35.27,77595.88,39.3,0.6752,0.00027,13.69232]
[1777460176553,35.27,77596.28,39.3,0.67531,0.00027,13.69044]
[1777460182595,35.27,77596.16,39.3,0.67528,0.00027,13.69098]
[1777460184957,35.27,77596.14,39.3,0.67527,0.00027,13.69107]
[1777460185133,35.27,77596.25,39.3,0.6753,0.00027,13.69059]
[1777460187228,35.27,77594.8,39.3,0.67491,0.00027,13.69705]
[1777460187631,35.27,77593.8,39.3,0.67464,0.00027,13.70148]
[1777460188398,35.27,77593.8,39.3,0.67464,0.00027,13.70148]
[1777460188449,35.27,77593.8,39.3,0.67464,0.00027,13.70152]
[1777460189823,35.27,77593.8,39.3,0.67464,0.00027,13.70152]
[1777460191405,35.27,77592.03,39.3,0.67416,0.00027,13.70945]
[1777460191659,35.27,77591.76,39.3,0.67415,0.00027,13.70419]
[1777460195242,35.27,77592.82,39.3,0.67443,0.00027,13.69954]
[1777460195687,35.28,77596.96,39.3,0.67554,0.00027,13.68117]
[1777460197828,35.28,77598.43,39.3,0.67593,0.00027,13.67465]
[1777460199712,35.28,77598.2,39.3,0.67586,0.00027,13.67578]
[1777460199770,35.28,77598.2,39.3,0.67586,0.00027,13.67578]
[1777460200409,35.28,77597.86,39.3,0.67577,0.00027,13.67735]
[1777460205757,35.28,77596.11,39.3,0.67528,0.00027,13.68544]
[1777460210791,35.28,77595.26,39.3,0.67504,0.00027,13.68944]
[1777460215827,35.29,77595.8,39.3,0.67518,0.00027,13.68723]
[1777460220862,35.29,77595.61,39.3,0.67511,0.00027,13.68828]
[1777460223882,35.29,77598.71,39.3,0.67594,0.00027,13.67456]
[1777460229169,35.29,77598.74,39.3,0.67593,0.00027,13.67461]
[1777460232629,35.3,77598.43,39.3,0.67584,0.00027,13.6762]
[1777460232686,35.3,77598.43,39.3,0.67584,0.00027,13.6762]
[1777460233220,35.3,77598.43,39.3,0.67584,0.00027,13.6762]
[1777460238212,35.3,77599.03,39.3,0.67599,0.00027,13.67376]
[1777460238987,35.3,77603.79,39.3,0.67725,0.00027,13.65249]
[1777460239994,35.3,77606.08,39.3,0.67786,0.00027,13.64219]
[1777460245030,35.3,77608.02,39.3,0.67837,0.00027,13.63355]
[1777460250065,35.3,77607.53,39.3,0.67823,0.00027,13.63594]
[1777460255100,35.31,77607.59,39.3,0.6783,0.00027,13.62932]
[1777460260134,35.31,77609.41,39.3,0.67878,0.00027,13.62122]
[1777460265170,35.31,77608.8,39.3,0.67861,0.00027,13.62413]
[1777460270205,35.31,77605.84,39.3,0.67781,0.00027,13.63767]
[1777460275240,35.31,77606.4,39.3,0.67796,0.00027,13.63525]
[1777460278709,35.31,77606.26,39.3,0.67791,0.00027,13.63595]
[1777460278800,35.31,77606.26,39.3,0.67791,0.00027,13.63595]
[1777460279808,35.31,77604.81,39.3,0.67753,0.00027,13.6425]
[1777460280275,35.31,77602.83,39.3,0.677,0.00027,13.65144]
[1777460285310,35.32,77604.23,39.3,0.67736,0.00027,13.64524]
[1777460291352,35.32,77604.32,39.3,0.67738,0.00027,13.64497]
[1777460292827,35.32,77604.32,39.3,0.67738,0.00027,13.64497]
[1777460295433,35.32,77606.65,39.3,0.678,0.00027,13.63454]
[1777460303436,35.32,77608.26,39.3,0.67841,0.00027,13.62749]
[1777460308470,35.32,77607.05,39.3,0.67808,0.00027,13.63319]
[1777460314513,35.33,77608.0,39.3,0.67837,0.00027,13.62289]
[1777460319548,35.34,77607.27,39.3,0.67815,0.00027,13.62663]
[1777460323576,35.34,77604.67,39.3,0.67743,0.00027,13.63868]
[1777460328611,35.35,77606.01,39.3,0.67777,0.00027,13.633]
[1777460333646,35.35,77605.26,39.3,0.67755,0.00027,13.63676]
[1777460338681,35.35,77604.3,39.3,0.67727,0.00027,13.64144]
[1777460342683,35.36,77603.82,39.3,0.67713,0.00027,13.64382]
[1777460342741,35.36,77603.82,39.3,0.67713,0.00027,13.64382]
[1777460343088,35.36,77603.82,39.3,0.67713,0.00027,13.64382]
[1777460345730,35.36,77600.85,39.3,0.67632,0.00027,13.6575]
[1777460350765,35.37,77600.88,39.3,0.6763,0.00027,13.65779]
[1777460355800,35.37,77601.54,39.3,0.67646,0.00027,13.65517]
[1777460360835,35.38,77600.67,39.3,0.67621,0.00027,13.6594]
[1777460361842,35.38,77603.12,39.3,0.67686,0.00027,13.6485]
[1777460366639,35.38,77601.57,39.3,0.67643,0.00027,13.65571]
[1777460368891,35.38,77606.27,39.3,0.67767,0.00027,13.63483]
[1777460371912,35.39,77612.8,39.3,0.67946,0.00027,13.59895]
[1777460373926,35.39,77615.19,39.3,0.6801,0.00027,13.58815]
[1777460377954,35.39,77618.48,39.3,0.68096,0.00027,13.57331]
[1777460379968,35.4,77620.84,39.3,0.68155,0.00027,13.56309]
[1777460383996,35.4,77623.33,39.3,0.6822,0.00027,13.55192]
[1777460388024,35.4,77618.13,39.3,0.68081,0.00027,13.576]
[1777460393059,35.4,77617.96,39.3,0.68077,0.00027,13.57671]
[1777460395073,35.4,77615.5,39.3,0.68011,0.00027,13.58793]
[1777460400109,35.4,77616.01,39.3,0.68025,0.00027,13.58562]
[1777460403131,35.4,77611.54,39.3,0.67906,0.00027,13.60587]
[1777460404138,35.4,77608.81,39.3,0.67834,0.00027,13.61817]
[1777460409173,35.4,77609.05,39.3,0.67841,0.00027,13.61684]
[1777460414209,35.39,77608.37,39.3,0.67825,0.00027,13.61967]
[1777460416222,35.39,77610.76,39.3,0.67889,0.00027,13.60878]
[1777460421257,35.39,77610.28,39.3,0.67877,0.00027,13.61075]
[1777460426291,35.39,77610.0,39.3,0.67871,0.00027,13.61185]
[1777460431329,35.38,77610.53,39.3,0.67892,0.00027,13.60269]
[1777460436364,35.38,77610.36,39.3,0.67889,0.00027,13.60327]
[1777460441400,35.38,77609.61,39.3,0.6787,0.00027,13.60648]
[1777460443415,35.38,77614.25,39.3,0.67994,0.00027,13.58534]
[1777460445429,35.38,77618.71,39.3,0.68113,0.00027,13.56493]
[1777460446436,35.38,77621.74,39.3,0.68194,0.00027,13.55101]
[1777460451471,35.38,77619.83,39.3,0.68142,0.00027,13.55993]
[1777460456506,35.38,77619.36,39.3,0.68129,0.00027,13.56223]
[1777460461541,35.38,77618.49,39.3,0.68106,0.00027,13.56624]
[1777460466576,35.38,77616.16,39.3,0.68044,0.00027,13.57686]
[1777460467583,35.38,77611.49,39.3,0.6792,0.00027,13.59809]
[1777460468594,35.38,77608.31,39.3,0.67835,0.00027,13.61245]
[1777460471589,35.38,77608.97,39.3,0.67853,0.00027,13.60939]
[1777460471615,35.38,77606.6,39.3,0.6779,0.00027,13.62005]
[1777460472621,35.38,77604.42,39.3,0.67732,0.00027,13.62981]
[1777460474636,35.38,77602.53,39.3,0.67682,0.00027,13.63818]
[1777460478663,35.38,77600.63,39.3,0.67632,0.00027,13.64653]
[1777460481150,35.38,77599.94,39.3,0.67614,0.00027,13.6496]
[1777460481477,35.38,77599.94,39.3,0.67614,0.00027,13.6496]
[1777460481525,35.38,77599.39,39.3,0.67599,0.00027,13.65205]
[1777460481558,35.38,77599.39,39.3,0.67599,0.00027,13.65205]
[1777460481684,35.38,77594.72,39.3,0.67474,0.00027,13.67283]
[1777460482692,35.38,77589.65,39.3,0.67338,0.00027,13.69522]
[1777460487434,35.37,77588.46,39.3,0.67307,0.00027,13.70035]
[1777460487482,35.37,77588.67,39.3,0.67313,0.00027,13.69938]
[1777460487820,35.37,77588.67,39.3,0.67313,0.00027,13.69938]
[1777460488424,35.37,77589.03,39.3,0.67323,0.00027,13.69776]
[1777460488706,35.37,77589.03,39.3,0.67323,0.00027,13.69776]
[1777460488998,35.37,77589.03,39.3,0.67323,0.00027,13.69776]
[1777460489099,35.37,77587.15,39.3,0.67272,0.00027,13.70598]
[1777460491755,35.37,77583.05,39.3,0.67169,0.00027,13.7173]
[1777460496789,35.37,77580.98,39.3,0.67115,0.00027,13.72607]
[1777460498133,35.37,77580.98,39.3,0.67115,0.00027,13.72607]
[1777460499326,35.37,77577.63,39.3,0.67025,0.00027,13.74051]
[1777460500413,35.36,77567.21,39.3,0.66744,0.00027,13.78526]
[1777460500818,35.36,77564.9,39.3,0.66682,0.00027,13.79504]
[1777460501825,35.36,77558.23,39.3,0.66501,0.00027,13.82321]
[1777460503838,35.36,77554.92,39.3,0.66412,0.00027,13.83698]
[1777460505852,35.36,77552.54,39.3,0.66349,0.00027,13.84675]
[1777460507073,35.36,77552.54,39.3,0.66349,0.00027,13.84675]
[1777460507208,35.36,77552.54,39.3,0.66349,0.00027,13.84675]
[1777460507403,35.36,77552.54,39.3,0.66349,0.00027,13.84675]
[1777460507596,35.36,77552.42,39.3,0.66346,0.00027,13.84714]
[1777460508427,35.36,77552.42,39.3,0.66346,0.00027,13.84714]
[1777460508495,35.36,77543.43,39.3,0.66101,0.00027,13.8844]
[1777460510571,35.35,77544.34,39.3,0.66127,0.00027,13.88054]
[1777460511119,35.35,77549.61,39.3,0.66271,0.00027,13.85865]
[1777460514915,35.35,77546.41,39.3,0.66185,0.00027,13.87178]
[1777460515603,35.35,77546.41,39.3,0.66185,0.00027,13.87178]
[1777460516169,35.35,77546.41,39.3,0.66185,0.00027,13.87178]
[1777460517603,35.35,77546.94,39.3,0.662,0.00027,13.86949]
[1777460517604,35.35,77546.94,39.3,0.662,0.00027,13.86949]
[1777460519111,35.35,77546.44,39.3,0.66186,0.00027,13.87152]
[1777460520609,35.35,77544.97,39.3,0.66147,0.00027,13.8775]
[1777460521110,35.35,77544.97,39.3,0.66147,0.00027,13.8775]
[1777460521110,35.35,77544.97,39.3,0.66147,0.00027,13.8775]
[1777460521610,35.35,77544.85,39.3,0.66144,0.00027,13.87795]
[1777460525115,35.34,77544.92,39.3,0.66147,0.00027,13.87752]
[1777460526116,35.34,77544.85,39.3,0.66145,0.00027,13.87776]
[1777460532035,35.34,77545.47,39.3,0.66164,0.00027,13.87486]
[1777460537070,35.34,77546.51,39.3,0.66194,0.00027,13.87033]
[1777460542104,35.33,77546.78,39.3,0.66203,0.00027,13.86899]
[1777460544451,35.33,77546.58,39.3,0.66198,0.00027,13.86978]
[1777460544639,35.33,77546.15,39.3,0.66186,0.00027,13.87152]
[1777460545125,35.33,77543.27,39.3,0.66108,0.00027,13.88338]
[1777460546133,35.33,77540.91,39.3,0.66044,0.00027,13.89304]
[1777460548995,35.33,77540.85,39.3,0.66043,0.00027,13.89317]
[1777460549951,35.33,77541.36,39.3,0.66057,0.00027,13.89102]
[1777460553150,35.32,77540.08,39.3,0.66029,0.00027,13.88969]
[1777460553558,35.32,77540.08,39.3,0.66029,0.00027,13.88969]
[1777460555196,35.32,77544.73,39.3,0.66157,0.00027,13.87036]
[1777460558217,35.32,77548.21,39.3,0.66253,0.00027,13.85571]
[1777460558851,35.32,77548.21,39.3,0.66253,0.00027,13.85571]
[1777460559224,35.32,77557.2,39.3,0.66499,0.00027,13.81796]
[1777460560231,35.32,77562.61,39.3,0.66646,0.00027,13.79497]
[1777460565266,35.31,77560.88,39.3,0.66601,0.00027,13.80209]
[1777460567280,35.31,77563.28,39.3,0.66667,0.00027,13.79178]
[1777460572315,35.31,77561.6,39.3,0.66622,0.00027,13.79871]
[1777460574329,35.31,77564.5,39.3,0.66702,0.00027,13.78627]
[1777460576342,35.3,77566.48,39.3,0.66756,0.00027,13.77773]
[1777460580508,35.3,77572.16,39.3,0.6691,0.00027,13.75319]
[1777460581381,35.3,77578.23,39.3,0.67075,0.00027,13.72687]
[1777460582388,35.3,77580.8,39.3,0.67144,0.00027,13.71562]
[1777460583168,35.3,77580.8,39.3,0.67144,0.00027,13.71562]
[1777460583395,35.3,77584.13,39.3,0.67234,0.00027,13.701]
[1777460583960,35.3,77584.13,39.3,0.67234,0.00027,13.701]
[1777460584405,35.3,77591.19,39.3,0.67425,0.00027,13.66981]
[1777460585408,35.3,77594.78,39.3,0.67521,0.00027,13.65383]
[1777460585785,35.3,77594.78,39.3,0.67521,0.00027,13.65383]
[1777460586135,35.3,77594.78,39.3,0.67521,0.00027,13.65383]
[1777460586643,35.3,77594.17,39.3,0.67505,0.00027,13.65654]
[1777460587590,35.3,77594.17,39.3,0.67505,0.00027,13.65654]
[1777460587622,35.3,77592.58,39.3,0.67462,0.00027,13.6636]
[1777460587652,35.3,77592.58,39.3,0.67462,0.00027,13.6636]
[1777460588430,35.3,77583.98,39.3,0.67231,0.00027,13.70155]
[1777460589437,35.3,77580.96,39.3,0.6715,0.00027,13.71475]
[1777460591451,35.3,77578.25,39.3,0.67077,0.00027,13.72656]
[1777460592639,35.3,77578.25,39.3,0.67077,0.00027,13.72656]
[1777460593824,35.3,77575.86,39.3,0.67012,0.00027,13.73695]
[1777460602530,35.3,77576.67,39.3,0.67034,0.00027,13.73341]
[1777460607565,35.3,77576.99,39.3,0.67043,0.00027,13.73202]
[1777460612601,35.3,77576.7,39.3,0.67041,0.00027,13.7268]
[1777460617635,35.3,77575.51,39.3,0.67009,0.00027,13.73196]
[1777460621664,35.3,77577.69,39.3,0.67068,0.00027,13.72248]
[1777460623630,35.3,77578.24,39.3,0.67083,0.00027,13.72009]
[1777460623677,35.3,77582.67,39.3,0.67202,0.00027,13.70074]
[1777460624685,35.3,77587.31,39.3,0.67327,0.00027,13.68035]
[1777460628713,35.3,77589.24,39.3,0.67379,0.00027,13.67181]
[1777460632602,35.3,77590.25,39.3,0.67406,0.00027,13.66735]
[1777460632741,35.3,77588.01,39.3,0.67346,0.00027,13.67726]
[1777460633952,35.3,77588.01,39.3,0.67346,0.00027,13.67726]
[1777460634015,35.3,77588.01,39.3,0.67346,0.00027,13.67726]
[1777460634093,35.3,77587.41,39.3,0.6733,0.00027,13.67991]
[1777460635192,35.3,77587.41,39.3,0.6733,0.00027,13.67991]
[1777460635279,35.3,77588.67,39.3,0.67364,0.00027,13.67435]
[1777460639297,35.3,77589.14,39.3,0.67376,0.00027,13.67229]
[1777460639314,35.3,77590.08,39.3,0.67402,0.00027,13.66814]
[1777460640305,35.3,77590.08,39.3,0.67402,0.00027,13.66814]
[1777460640406,35.3,77591.63,39.3,0.67443,0.00027,13.66127]
[1777460641214,35.3,77591.63,39.3,0.67443,0.00027,13.66127]
[1777460641255,35.3,77592.46,39.3,0.67466,0.00027,13.65759]
[1777460641805,35.3,77594.3,39.3,0.67515,0.00027,13.64942]
[1777460645833,35.3,77596.33,39.3,0.67569,0.00027,13.64047]
[1777460646897,35.3,77596.33,39.3,0.67569,0.00027,13.64047]
[1777460653982,35.3,77597.07,39.3,0.67588,0.00027,13.63734]
[1777460654432,35.3,77597.07,39.3,0.67588,0.00027,13.63734]
[1777460654484,35.3,77597.07,39.3,0.67588,0.00027,13.63734]
[1777460654493,35.3,77597.03,39.3,0.67586,0.00027,13.63758]
[1777460656161,35.31,77599.97,39.3,0.67665,0.00027,13.62445]
[1777460656910,35.31,77602.47,39.3,0.67732,0.00027,13.61324]
[1777460659931,35.31,77604.4,39.3,0.67783,0.00027,13.60464]
[1777460662952,35.31,77607.56,39.3,0.67867,0.00027,13.59047]
[1777460667986,35.31,77609.26,39.3,0.67912,0.00027,13.58289]
[1777460672000,35.31,77610.1,39.3,0.6794,0.00027,13.57258]
[1777460673023,35.31,77614.12,39.3,0.68047,0.00027,13.55426]
[1777460674030,35.31,77619.45,39.3,0.6819,0.00027,13.52979]
[1777460675037,35.31,77621.6,39.3,0.68247,0.00027,13.51989]
[1777460676044,35.31,77625.38,39.3,0.68347,0.00027,13.50241]
[1777460679066,35.31,77629.75,39.3,0.68463,0.00027,13.48214]
[1777460680073,35.31,77632.22,39.3,0.68528,0.00027,13.4706]
[1777460682087,35.31,77630.31,39.3,0.68478,0.00027,13.47958]
[1777460687184,35.31,77628.88,39.3,0.68439,0.00027,13.48643]
[1777460687667,35.32,77626.14,39.3,0.68366,0.00027,13.49923]
[1777460688129,35.32,77622.39,39.3,0.68266,0.00027,13.51664]
[1777460693166,35.32,77625.85,39.3,0.68358,0.00027,13.50061]
[1777460694084,35.32,77625.85,39.3,0.68358,0.00027,13.50061]
[1777460694184,35.32,77639.95,39.3,0.68731,0.00026,13.43457]
[1777460694766,35.32,77639.95,39.3,0.68731,0.00026,13.43457]
[1777460694941,35.32,77639.95,39.3,0.68731,0.00026,13.43457]
[1777460695025,35.32,77639.95,39.3,0.68731,0.00026,13.43457]
[1777460695078,35.32,77639.95,39.3,0.68731,0.00026,13.43457]
[1777460695736,35.32,77639.95,39.3,0.68731,0.00026,13.43457]
[1777460695644,35.32,77655.74,39.3,0.69147,0.00026,13.3593]
[1777460695790,35.32,77655.74,39.3,0.69147,0.00026,13.3593]
[1777460696196,35.31,77663.67,39.3,0.69356,0.00026,13.32089]
[1777460697648,35.32,77666.16,39.3,0.69421,0.00026,13.30882]
[1777460702319,35.32,77665.64,39.3,0.69406,0.00026,13.31153]
[1777460703459,35.32,77661.0,39.3,0.69284,0.00026,13.33414]
[1777460704252,35.32,77658.59,39.3,0.69221,0.00026,13.34583]
[1777460705421,35.32,77658.59,39.3,0.69221,0.00026,13.34583]
[1777460705588,35.32,77656.04,39.3,0.69154,0.00026,13.35814]
[1777460706266,35.32,77657.86,39.3,0.69202,0.00026,13.34937]
[1777460707213,35.32,77657.86,39.3,0.69202,0.00026,13.34937]
[1777460707273,35.32,77659.76,39.3,0.69251,0.00026,13.34021]
[1777460708280,35.32,77657.58,39.3,0.69194,0.00026,13.35075]
[1777460711875,35.32,77656.23,39.3,0.69158,0.00026,13.35729]
[1777460712705,35.32,77656.23,39.3,0.69158,0.00026,13.35729]
[1777460717232,35.32,77654.41,39.3,0.69111,0.00026,13.36606]
[1777460719356,35.32,77652.05,39.3,0.69049,0.00026,13.37731]
[1777460724393,35.32,77649.45,39.3,0.68981,0.00026,13.38966]
[1777460725832,35.32,77649.4,39.3,0.6898,0.00026,13.38988]
[1777460726406,35.32,77648.89,39.3,0.68967,0.00026,13.39227]
[1777460729314,35.32,77647.35,39.3,0.68926,0.00026,13.39951]
[1777460729385,35.32,77647.35,39.3,0.68926,0.00026,13.39951]
[1777460729427,35.32,77647.68,39.3,0.68935,0.00026,13.39789]
[1777460730435,35.31,77643.63,39.3,0.68829,0.00026,13.41709]
[1777460731200,35.31,77643.63,39.3,0.68829,0.00026,13.41709]
[1777460731442,35.31,77641.98,39.3,0.68792,0.00026,13.41826]
[1777460732407,35.31,77641.98,39.3,0.68792,0.00026,13.41826]
[1777460732558,35.31,77641.98,39.3,0.68792,0.00026,13.41826]
[1777460732651,35.31,77641.78,39.3,0.68788,0.00026,13.41913]
[1777460733456,35.31,77638.46,39.3,0.687,0.00026,13.43474]
[1777460736477,35.31,77634.95,39.3,0.68609,0.00026,13.45103]
[1777460737709,35.31,77634.95,39.3,0.68609,0.00026,13.45103]
[1777460737755,35.31,77632.57,39.3,0.68546,0.00027,13.46212]
[1777460738491,35.31,77625.81,39.3,0.68367,0.00027,13.49357]
[1777460740505,35.31,77630.26,39.3,0.68486,0.00027,13.47272]
[1777460742519,35.31,77632.93,39.3,0.68557,0.00027,13.46016]
[1777460743526,35.3,77636.15,39.3,0.68643,0.00026,13.44498]
[1777460745540,35.3,77638.86,39.3,0.68715,0.00026,13.43211]
[1777460750576,35.3,77638.28,39.3,0.68702,0.00026,13.43446]
[1777460755611,35.29,77638.74,39.3,0.68716,0.00026,13.43189]
[1777460760649,35.29,77638.79,39.3,0.68719,0.00026,13.43128]
[1777460763670,35.29,77640.82,39.3,0.68774,0.00026,13.42146]
[1777460768705,35.28,77643.95,39.3,0.68859,0.00026,13.40627]
[1777460773740,35.28,77644.09,39.3,0.68864,0.00026,13.40534]
[1777460778253,35.28,77644.73,39.3,0.68882,0.00026,13.4021]
[1777460778774,35.28,77648.45,39.3,0.6898,0.00026,13.3843]
[1777460779388,35.28,77648.45,39.3,0.6898,0.00026,13.3843]
[1777460779784,35.28,77648.45,39.3,0.6898,0.00026,13.3843]
[1777460780789,35.28,77642.25,39.3,0.68817,0.00026,13.41373]
[1777460785826,35.27,77641.66,39.3,0.68802,0.00026,13.41634]
[1777460788762,35.27,77641.75,39.3,0.68805,0.00026,13.41585]
[1777460788848,35.27,77639.01,39.3,0.68733,0.00026,13.4288]
[1777460789854,35.27,77634.24,39.3,0.68607,0.00027,13.4512]
[1777460794888,35.27,77634.89,39.3,0.68633,0.00027,13.44116]
[1777460799924,35.26,77632.54,39.3,0.68572,0.00027,13.45186]
[1777460800931,35.26,77624.11,39.3,0.68348,0.00027,13.49122]
[1777460806300,35.26,77622.67,39.3,0.68311,0.00027,13.49772]
[1777460806313,35.26,77622.67,39.3,0.68311,0.00027,13.49772]
[1777460806441,35.26,77622.67,39.3,0.68311,0.00027,13.49772]
[1777460807718,35.26,77617.78,39.3,0.68181,0.00027,13.52024]
[1777460807979,35.26,77614.59,39.3,0.68096,0.00027,13.53484]
[1777460810223,35.26,77614.14,39.3,0.68085,0.00027,13.53683]
[1777460812009,35.26,77618.94,39.3,0.68214,0.00027,13.5145]
[1777460815030,35.25,77616.69,39.3,0.68155,0.00027,13.52469]
[1777460817044,35.25,77614.23,39.3,0.6809,0.00027,13.53586]
[1777460818729,35.25,77614.23,39.3,0.6809,0.00027,13.53586]
[1777460819447,35.25,77611.93,39.3,0.6803,0.00027,13.54624]
[1777460820065,35.25,77603.85,39.3,0.67813,0.00027,13.58301]
[1777460821567,35.25,77600.52,39.3,0.67724,0.00027,13.59799]
[1777460823057,35.25,77600.76,39.3,0.67731,0.00027,13.59682]
[1777460823166,35.25,77600.76,39.3,0.67731,0.00027,13.59682]
[1777460823504,35.25,77600.76,39.3,0.67731,0.00027,13.59682]
[1777460823605,35.25,77597.52,39.3,0.67644,0.00027,13.61133]
[1777460824661,35.25,77597.52,39.3,0.67644,0.00027,13.61133]
[1777460824681,35.25,77591.04,39.3,0.6747,0.00027,13.64025]
[1777460825054,35.25,77591.04,39.3,0.6747,0.00027,13.64025]
[1777460825679,35.25,77591.04,39.3,0.6747,0.00027,13.64025]
[1777460826107,35.24,77585.78,39.3,0.67329,0.00027,13.66344]
[1777460827114,35.24,77582.97,39.3,0.67253,0.00027,13.67575]
[1777460828641,35.24,77582.97,39.3,0.67253,0.00027,13.67575]
[1777460829127,35.24,77577.0,39.3,0.67093,0.00027,13.70173]
[1777460833156,35.24,77573.95,39.3,0.67013,0.00027,13.71465]
[1777460834870,35.24,77569.55,39.3,0.66893,0.00027,13.73367]
[1777460835170,35.23,77567.43,39.3,0.66836,0.00027,13.74275]
[1777460840205,35.23,77569.98,39.3,0.66908,0.00027,13.73139]
[1777460841874,35.23,77572.93,39.3,0.66988,0.00027,13.71854]
[1777460843231,35.23,77568.1,39.3,0.66857,0.00027,13.73935]
[1777460844796,35.23,77562.14,39.3,0.66696,0.00027,13.76488]
[1777460848266,35.22,77567.67,39.3,0.66848,0.00027,13.74078]
[1777460849274,35.22,77571.88,39.3,0.66963,0.00027,13.72251]
[1777460853302,35.22,77570.03,39.3,0.6692,0.00027,13.72384]
[1777460858336,35.21,77568.08,39.3,0.66869,0.00027,13.732]
[1777460860352,35.21,77570.29,39.3,0.66929,0.00027,13.72233]
[1777460861358,35.21,77573.73,39.3,0.67023,0.00027,13.70735]
[1777460866393,35.21,77572.89,39.3,0.67001,0.00027,13.71083]
[1777460871428,35.21,77573.23,39.3,0.67012,0.00027,13.70916]
[1777460876462,35.2,77573.32,39.3,0.67015,0.00027,13.70861]
[1777460881498,35.2,77573.68,39.3,0.67026,0.00027,13.70689]
[1777460886533,35.2,77575.1,39.3,0.67065,0.00027,13.70053]
[1777460891791,35.2,77574.88,39.3,0.6706,0.00027,13.70137]
[1777460897610,35.2,77573.49,39.3,0.67024,0.00027,13.7072]
[1777460899628,35.19,77570.16,39.3,0.66934,0.00027,13.7216]
[1777460901643,35.19,77572.8,39.3,0.67006,0.00027,13.71005]
[1777460906678,35.19,77574.15,39.3,0.67044,0.00027,13.704]
[1777460911713,35.19,77575.06,39.3,0.67075,0.00027,13.69339]
[1777460915742,35.19,77572.24,39.3,0.66999,0.00027,13.70558]
[1777460916749,35.19,77569.66,39.3,0.66929,0.00027,13.71675]
[1777460919749,35.19,77570.36,39.3,0.66949,0.00027,13.71363]
[1777460925816,35.18,77572.23,39.3,0.67001,0.00027,13.70523]
[1777460927836,35.18,77575.64,39.3,0.67095,0.00027,13.6903]
[1777460931944,35.18,77572.79,39.3,0.67018,0.00027,13.70264]
[1777460932417,35.18,77572.79,39.3,0.67018,0.00027,13.70264]
[1777460937906,35.18,77571.52,39.3,0.66984,0.00027,13.708]
[1777460941195,35.18,77571.39,39.3,0.66981,0.00027,13.70847]
[1777460941936,35.18,77567.08,39.3,0.66864,0.00027,13.72713]
[1777460943950,35.18,77563.39,39.3,0.66763,0.00027,13.74302]
[1777460944957,35.18,77565.43,39.3,0.66819,0.00027,13.73423]
[1777460947978,35.18,77556.8,39.3,0.66583,0.00027,13.77118]
[1777460948985,35.18,77552.76,39.3,0.66473,0.00027,13.78833]
[1777460949992,35.18,77556.67,39.3,0.6658,0.00027,13.77173]
[1777460952057,35.17,77558.43,39.3,0.66628,0.00027,13.7642]
[1777460953448,35.17,77558.42,39.3,0.66628,0.00027,13.76424]
[1777460953539,35.17,77552.45,39.3,0.66465,0.00027,13.78959]
[1777460955244,35.17,77551.72,39.3,0.66445,0.00027,13.79263]
[1777460957179,35.17,77550.95,39.3,0.66424,0.00027,13.79581]
[1777460957645,35.17,77545.18,39.3,0.66266,0.00027,13.82005]
[1777460958056,35.17,77539.92,39.3,0.66122,0.00028,13.84194]
[1777460960489,35.17,77539.88,39.3,0.66121,0.00028,13.84208]
[1777460960522,35.17,77539.88,39.3,0.66121,0.00028,13.84208]
[1777460960559,35.17,77539.88,39.3,0.66121,0.00028,13.84208]
[1777460960879,35.17,77540.32,39.3,0.66133,0.00027,13.84022]
[1777460961132,35.17,77540.32,39.3,0.66133,0.00027,13.84022]
[1777460961713,35.17,77533.84,39.3,0.65955,0.00028,13.86696]
[1777460962039,35.17,77533.84,39.3,0.65955,0.00028,13.86696]
[1777460962863,35.17,77533.84,39.3,0.65955,0.00028,13.86696]
[1777460962943,35.17,77529.78,39.3,0.65843,0.00028,13.88358]
[1777460963234,35.17,77529.78,39.3,0.65843,0.00028,13.88358]
[1777460963284,35.17,77529.78,39.3,0.65843,0.00028,13.88358]
[1777460963885,35.17,77529.78,39.3,0.65843,0.00028,13.88358]
[1777460963986,35.17,77526.18,39.3,0.65743,0.00028,13.89821]
[1777460964448,35.17,77526.18,39.3,0.65743,0.00028,13.89821]
[1777460965106,35.17,77529.86,39.3,0.65845,0.00028,13.88322]
[1777460967814,35.17,77531.95,39.3,0.65903,0.00028,13.87467]
[1777460971148,35.17,77529.55,39.3,0.65842,0.00028,13.87805]
[1777460974149,35.17,77530.16,39.3,0.65859,0.00028,13.87555]
[1777460974629,35.17,77530.1,39.3,0.65858,0.00028,13.8758]
[1777460975147,35.17,77530.1,39.3,0.65858,0.00028,13.8758]
[1777460975411,35.17,77530.1,39.3,0.65858,0.00028,13.8758]
[1777460975972,35.17,77514.99,39.3,0.65439,0.00028,13.93679]
[1777460976185,35.17,77511.87,39.3,0.65353,0.00028,13.94918]
[1777460977964,35.17,77514.85,39.3,0.65436,0.00028,13.93732]
[1777460980215,35.17,77517.67,39.3,0.65514,0.00028,13.92597]
[1777460983236,35.17,77523.03,39.3,0.65663,0.00028,13.90436]
[1777460985251,35.17,77525.22,39.3,0.65724,0.00028,13.89548]
[1777460988271,35.17,77523.05,39.3,0.65664,0.00028,13.9042]
[1777460992302,35.17,77519.11,39.3,0.65556,0.00028,13.91992]
[1777460993308,35.16,77516.47,39.3,0.65483,0.00028,13.93047]
[1777460998344,35.16,77515.71,39.3,0.65463,0.00028,13.93338]
[1777461003379,35.16,77516.9,39.3,0.65497,0.00028,13.9285]
[1777461005393,35.16,77519.25,39.3,0.65562,0.00028,13.91905]
[1777461007407,35.16,77521.32,39.3,0.6562,0.00028,13.9107]
[1777461009421,35.16,77524.23,39.3,0.65701,0.00028,13.89887]
[1777461014455,35.16,77524.31,39.3,0.65704,0.00028,13.89839]
[1777461015251,35.16,77524.31,39.3,0.65704,0.00028,13.89839]
[1777461015986,35.16,77524.31,39.3,0.65704,0.00028,13.89839]
[1777461016078,35.16,77526.55,39.3,0.65766,0.00028,13.88927]
[1777461016518,35.16,77526.55,39.3,0.65766,0.00028,13.88927]
[1777461016817,35.16,77526.55,39.3,0.65766,0.00028,13.88927]
[1777461016890,35.15,77531.87,39.3,0.65913,0.00028,13.86753]
[1777461017477,35.15,77537.85,39.3,0.66078,0.00028,13.84286]
[1777461018484,35.15,77540.17,39.3,0.66142,0.00028,13.83322]
[1777461019564,35.15,77540.17,39.3,0.66142,0.00028,13.83322]
[1777461019616,35.15,77540.17,39.3,0.66142,0.00028,13.83322]
[1777461019679,35.15,77541.04,39.3,0.66166,0.00028,13.82959]
[1777461020215,35.15,77541.04,39.3,0.66166,0.00028,13.82959]
[1777461020498,35.15,77543.43,39.3,0.66232,0.00027,13.81961]
[1777461025533,35.16,77536.99,39.3,0.66054,0.00028,13.84647]
[1777461026767,35.16,77536.99,39.3,0.66054,0.00028,13.84647]
[1777461026868,35.16,77533.47,39.3,0.65957,0.00028,13.86098]
[1777461027276,35.16,77533.47,39.3,0.65957,0.00028,13.86098]
[1777461029772,35.16,77531.09,39.3,0.65891,0.00028,13.87079]
[1777461032584,35.16,77533.82,39.3,0.65971,0.00028,13.85325]
[1777461033661,35.16,77533.82,39.3,0.65971,0.00028,13.85325]
[1777461033763,35.16,77534.46,39.3,0.65989,0.00028,13.85066]
[1777461039633,35.16,77535.49,39.3,0.66015,0.00028,13.84669]
[1777461044674,35.17,77535.88,39.3,0.66025,0.00028,13.84534]
[1777461049718,35.17,77536.13,39.3,0.6603,0.00028,13.84452]
[1777461053799,35.17,77537.48,39.3,0.66066,0.00028,13.8391]
[1777461053927,35.17,77537.48,39.3,0.66066,0.00028,13.8391]
[1777461054029,35.17,77534.91,39.3,0.65995,0.00028,13.84974]
[1777461054737,35.17,77532.86,39.3,0.65939,0.00028,13.8582]
[1777461059773,35.18,77530.96,39.3,0.65885,0.00028,13.86618]
[1777461064808,35.18,77530.81,39.3,0.6588,0.00028,13.86696]
[1777461067194,35.18,77530.49,39.3,0.6587,0.00028,13.86834]
[1777461067829,35.18,77526.75,39.3,0.65767,0.00028,13.88361]
[1777461071857,35.18,77524.17,39.3,0.65695,0.00028,13.89413]
[1777461076892,35.18,77524.68,39.3,0.65709,0.00028,13.89213]
[1777461081926,35.18,77525.47,39.3,0.6573,0.00028,13.88904]
[1777461083636,35.18,77525.34,39.3,0.65726,0.00028,13.88959]
[1777461083838,35.18,77525.34,39.3,0.65726,0.00028,13.88959]
[1777461084110,35.18,77525.34,39.3,0.65726,0.00028,13.88959]
[1777461084127,35.19,77528.37,39.3,0.6581,0.00028,13.8773]
[1777461085954,35.19,77530.36,39.3,0.65864,0.00028,13.86924]
[1777461090990,35.19,77531.43,39.3,0.65893,0.00028,13.86505]
[1777461091350,35.19,77531.43,39.3,0.65893,0.00028,13.86505]
[1777461092352,35.19,77531.21,39.3,0.65892,0.00028,13.85954]
[1777461095019,35.19,77535.16,39.3,0.66,0.00028,13.84345]
[1777461096025,35.19,77533.11,39.3,0.65944,0.00028,13.85192]
[1777461097859,35.19,77533.64,39.3,0.65958,0.00028,13.84981]
[1777461098039,35.19,77530.92,39.3,0.65882,0.00028,13.861]
[1777461099587,35.19,77529.21,39.3,0.65835,0.00028,13.86803]
[1777461099774,35.19,77529.21,39.3,0.65835,0.00028,13.86803]
[1777461100053,35.2,77528.38,39.3,0.65812,0.00028,13.87145]
[1777461102067,35.2,77525.54,39.3,0.65732,0.00028,13.88311]
[1777461105088,35.2,77528.96,39.3,0.65825,0.00028,13.86943]
[1777461105370,35.2,77528.96,39.3,0.65825,0.00028,13.86943]
[1777461106095,35.2,77532.9,39.3,0.65934,0.00028,13.85341]
[1777461111130,35.21,77534.33,39.3,0.65971,0.00028,13.84792]
[1777461115937,35.21,77534.91,39.3,0.65985,0.00028,13.84584]
[1777461115946,35.21,77534.91,39.3,0.65985,0.00028,13.84584]
[1777461116165,35.21,77539.28,39.3,0.66105,0.00028,13.82789]
[1777461117183,35.21,77543.09,39.3,0.66209,0.00027,13.81212]
[1777461122216,35.22,77544.77,39.3,0.66254,0.00027,13.80535]
[1777461127282,35.22,77544.66,39.3,0.6625,0.00027,13.80595]
[1777461129323,35.22,77550.59,39.3,0.66412,0.00027,13.78121]
[1777461130439,35.22,77550.59,39.3,0.66412,0.00027,13.78121]
[1777461130521,35.22,77550.59,39.3,0.66412,0.00027,13.78121]
[1777461131302,35.22,77553.58,39.3,0.66493,0.00027,13.76863]
[1777461132287,35.22,77561.47,39.3,0.66709,0.00027,13.73506]
[1777461134301,35.22,77558.61,39.3,0.66631,0.00027,13.74731]
[1777461139336,35.22,77558.04,39.3,0.66615,0.00027,13.74976]
[1777461143364,35.22,77561.23,39.3,0.66702,0.00027,13.73617]
[1777461148149,35.22,77559.17,39.3,0.66645,0.00027,13.74503]
[1777461153434,35.22,77559.01,39.3,0.66647,0.00027,13.73928]
[1777461158469,35.23,77558.32,39.3,0.66628,0.00027,13.74227]
[1777461163504,35.23,77559.82,39.3,0.66668,0.00027,13.73596]
[1777461167531,35.23,77564.46,39.3,0.66794,0.00027,13.71622]
[1777461172568,35.23,77565.17,39.3,0.66811,0.00027,13.71352]
[1777461178100,35.24,77564.8,39.3,0.66799,0.00027,13.71539]
[1777461182638,35.24,77568.0,39.3,0.66884,0.00027,13.70202]
[1777461186666,35.25,77573.7,39.3,0.67037,0.00027,13.67758]
[1777461187673,35.25,77575.81,39.3,0.67094,0.00027,13.66845]
[1777461191701,35.25,77577.9,39.3,0.67149,0.00027,13.65958]
[1777461196735,35.26,77577.71,39.3,0.67142,0.00027,13.66078]
[1777461201771,35.26,77577.51,39.3,0.67135,0.00027,13.662]
[1777461206807,35.27,77578.5,39.3,0.67159,0.00027,13.65802]
[1777461212848,35.27,77578.45,39.3,0.67162,0.00027,13.65214]
[1777461223928,35.28,77578.34,39.3,0.67154,0.00027,13.65338]
[1777461226951,35.29,77575.81,39.3,0.67084,0.00027,13.66463]
[1777461231983,35.29,77574.83,39.3,0.67056,0.00027,13.66922]
[1777461237023,35.29,77574.79,39.3,0.67053,0.00027,13.66973]
[1777461242058,35.3,77575.05,39.3,0.67058,0.00027,13.66893]
[1777461245079,35.3,77576.93,39.3,0.67108,0.00027,13.66094]
[1777461251121,35.31,77576.88,39.3,0.67104,0.00027,13.66159]
[1777461256156,35.31,77577.05,39.3,0.67106,0.00027,13.66121]
[1777461261191,35.32,77576.62,39.3,0.67092,0.00027,13.66345]
[1777461266225,35.32,77575.84,39.3,0.67069,0.00027,13.66719]
[1777461271260,35.33,77575.77,39.3,0.67071,0.00027,13.66131]
[1777461273275,35.33,77572.83,39.3,0.66991,0.00027,13.6742]
[1777461275779,35.33,77573.17,39.3,0.66999,0.00027,13.67284]
[1777461283345,35.34,77574.03,39.3,0.6702,0.00027,13.66959]
[1777461288380,35.34,77574.48,39.3,0.6703,0.00027,13.668]
[1777461293415,35.35,77573.64,39.3,0.67005,0.00027,13.67193]
[1777461300464,35.35,77574.22,39.3,0.67019,0.00027,13.6698]
[1777461308033,35.35,77574.8,39.3,0.67033,0.00027,13.66746]
[1777461308090,35.36,77572.3,39.3,0.66964,0.00027,13.67852]
[1777461308520,35.36,77570.11,39.3,0.66904,0.00027,13.68802]
[1777461310535,35.36,77565.77,39.3,0.66786,0.00027,13.70674]
[1777461313326,35.36,77565.53,39.3,0.66779,0.00027,13.70783]
[1777461313348,35.36,77565.53,39.3,0.66779,0.00027,13.70783]
[1777461314871,35.36,77563.23,39.3,0.66716,0.00027,13.71777]
[1777461315570,35.36,77565.52,39.3,0.66778,0.00027,13.70808]
[1777461316577,35.36,77567.81,39.3,0.66839,0.00027,13.69833]
[1777461318591,35.37,77571.73,39.3,0.66945,0.00027,13.68162]
[1777461321612,35.37,77575.81,39.3,0.67054,0.00027,13.66416]
[1777461322619,35.37,77577.85,39.3,0.67109,0.00027,13.65535]
[1777461324996,35.37,77578.27,39.3,0.6712,0.00027,13.65359]
[1777461326647,35.37,77580.9,39.3,0.6719,0.00027,13.64233]
[1777461328661,35.38,77586.07,39.3,0.67329,0.00027,13.61978]
[1777461334702,35.38,77587.9,39.3,0.67382,0.00027,13.60568]
[1777461336588,35.38,77587.87,39.3,0.6738,0.00027,13.6059]
[1777461337723,35.39,77590.65,39.3,0.67454,0.00027,13.59379]
[1777461338730,35.39,77592.61,39.3,0.67507,0.00027,13.58519]
[1777461339738,35.39,77595.12,39.3,0.67574,0.00027,13.57409]
[1777461341752,35.39,77588.39,39.3,0.67392,0.00027,13.6041]
[1777461343235,35.39,77586.0,39.3,0.67327,0.00027,13.61473]
[1777461348803,35.4,77585.67,39.3,0.67315,0.00027,13.6167]
[1777461353838,35.4,77586.39,39.3,0.67331,0.00027,13.61397]
[1777461357865,35.41,77588.55,39.3,0.67388,0.00027,13.60482]
[1777461361304,35.41,77586.43,39.3,0.67329,0.00027,13.61444]
[1777461362900,35.41,77588.54,39.3,0.67385,0.00027,13.60533]
[1777461364915,35.42,77592.38,39.3,0.67487,0.00027,13.58854]
[1777461365922,35.42,77587.06,39.3,0.67343,0.00027,13.61215]
[1777461368943,35.42,77582.49,39.3,0.67218,0.00027,13.63246]
[1777461369744,35.42,77582.49,39.3,0.67218,0.00027,13.63246]
[1777461371484,35.42,77581.89,39.3,0.67201,0.00027,13.63527]
[1777461374996,35.43,77583.78,39.3,0.6725,0.00027,13.6272]
[1777461376190,35.43,77583.78,39.3,0.67249,0.00027,13.62739]
[1777461378006,35.43,77587.99,39.3,0.67361,0.00027,13.60921]
[1777461383041,35.44,77588.05,39.3,0.6736,0.00027,13.60949]
[1777461388075,35.45,77588.83,39.3,0.67377,0.00027,13.60658]
[1777461394118,35.46,77590.36,39.3,0.67421,0.00027,13.59397]
[1777461399312,35.46,77589.97,39.3,0.67408,0.00027,13.59615]
[1777461400523,35.47,77587.34,39.3,0.67336,0.00027,13.60796]
[1777461406201,35.48,77584.34,39.3,0.67251,0.00027,13.62179]
[1777461407209,35.48,77578.21,39.3,0.67085,0.00027,13.64858]
[1777461412243,35.48,77577.38,39.3,0.6706,0.00027,13.65255]
[1777461415343,35.49,77581.29,39.3,0.67164,0.00027,13.6358]
[1777461416272,35.49,77584.29,39.3,0.67245,0.00027,13.62281]
[1777461423321,35.5,77585.55,39.3,0.67275,0.00027,13.61795]
[1777461428356,35.5,77585.66,39.3,0.67275,0.00027,13.61794]
[1777461433390,35.51,77585.68,39.3,0.67272,0.00027,13.61834]
[1777461436412,35.51,77588.22,39.3,0.67339,0.00027,13.6075]
[1777461441446,35.52,77589.61,39.3,0.67374,0.00027,13.6019]
[1777461444468,35.52,77585.68,39.3,0.67266,0.00027,13.61943]
[1777461449503,35.53,77583.44,39.3,0.67203,0.00027,13.62968]
[1777461450510,35.53,77581.4,39.3,0.67147,0.00027,13.63873]
[1777461451967,35.53,77582.43,39.3,0.6718,0.00027,13.62781]
[1777461457559,35.54,77579.68,39.3,0.67103,0.00027,13.64023]
[1777461462595,35.55,77578.08,39.3,0.67058,0.00027,13.64751]
[1777461467643,35.55,77579.29,39.3,0.67088,0.00027,13.64264]
[1777461473686,35.56,77580.01,39.3,0.67105,0.00027,13.63997]
[1777461475153,35.56,77580.01,39.3,0.67105,0.00027,13.63997]
[1777461475621,35.56,77579.02,39.3,0.67078,0.00027,13.64433]
[1777461478979,35.56,77580.07,39.3,0.67105,0.00027,13.64001]
[1777461479324,35.56,77580.07,39.3,0.67105,0.00027,13.64001]
[1777461479347,35.56,77580.07,39.3,0.67105,0.00027,13.64001]
[1777461480714,35.56,77579.52,39.3,0.67089,0.00027,13.64254]
[1777461485770,35.57,77582.17,39.3,0.67158,0.00027,13.63152]
[1777461490806,35.57,77581.41,39.3,0.67135,0.00027,13.63521]
[1777461494833,35.58,77579.19,39.3,0.67073,0.00027,13.64511]
[1777461499869,35.58,77579.67,39.3,0.67084,0.00027,13.64337]
[1777461504903,35.59,77579.07,39.3,0.67066,0.00027,13.64629]
[1777461509939,35.59,77579.9,39.3,0.67087,0.00027,13.64304]
[1777461514977,35.6,77579.55,39.3,0.67081,0.00027,13.63836]
[1777461517994,35.6,77577.57,39.3,0.67027,0.00027,13.6471]
[1777461521015,35.6,77573.28,39.3,0.6691,0.00027,13.6657]
[1777461524036,35.6,77571.33,39.3,0.66856,0.00027,13.67417]
[1777461527058,35.61,77568.56,39.3,0.66781,0.00027,13.68608]
[1777461531267,35.61,77568.58,39.3,0.66781,0.00027,13.68605]
[1777461531442,35.61,77568.58,39.3,0.66781,0.00027,13.68605]
[1777461533099,35.61,77571.48,39.3,0.66859,0.00027,13.67377]
[1777461534925,35.61,77571.45,39.3,0.66858,0.00027,13.67393]
[1777461535027,35.61,77571.45,39.3,0.66858,0.00027,13.67393]
[1777461535114,35.61,77569.14,39.3,0.66795,0.00027,13.6838]
[1777461536120,35.61,77564.01,39.3,0.66656,0.00027,13.70555]
[1777461537516,35.61,77561.97,39.3,0.66601,0.00027,13.71415]
[1777461539141,35.61,77558.4,39.3,0.66504,0.00027,13.72916]
[1777461544177,35.61,77558.16,39.3,0.66497,0.00027,13.73021]
[1777461547198,35.61,77561.59,39.3,0.6659,0.00027,13.71586]
[1777461552233,35.61,77561.56,39.3,0.66588,0.00027,13.71607]
[1777461553064,35.61,77561.56,39.3,0.66588,0.00027,13.71607]
[1777461553206,35.61,77561.56,39.3,0.66588,0.00027,13.71607]
[1777461554336,35.61,77561.61,39.3,0.6659,0.00027,13.71588]
[1777461554437,35.61,77564.65,39.3,0.66672,0.00027,13.70309]
[1777461560289,35.62,77565.75,39.3,0.66701,0.00027,13.69861]
[1777461562303,35.62,77563.66,39.3,0.66644,0.00027,13.7075]
[1777461567337,35.62,77563.49,39.3,0.66638,0.00027,13.70834]
[1777461568406,35.62,77563.49,39.3,0.66638,0.00027,13.70834]
[1777461569755,35.62,77561.56,39.3,0.66586,0.00027,13.71651]
[1777461575394,35.62,77557.57,39.3,0.66483,0.00027,13.72683]
[1777461576402,35.62,77552.94,39.3,0.66357,0.00027,13.74616]
[1777461578862,35.62,77552.6,39.3,0.66347,0.00027,13.74763]
[1777461579504,35.62,77552.6,39.3,0.66347,0.00027,13.74763]
[1777461579591,35.62,77545.39,39.3,0.6615,0.00027,13.77739]
[1777461580429,35.62,77539.67,39.3,0.65994,0.00027,13.80075]
[1777461584458,35.62,77536.93,39.3,0.65919,0.00027,13.8119]
[1777461589492,35.62,77536.56,39.3,0.65908,0.00027,13.81351]
[1777461591451,35.63,77538.4,39.3,0.65958,0.00027,13.80608]
[1777461591510,35.63,77531.82,39.3,0.65778,0.00027,13.83264]
[1777461592372,35.63,77531.82,39.3,0.65778,0.00027,13.83264]
[1777461592405,35.63,77531.82,39.3,0.65778,0.00027,13.83264]
[1777461592527,35.63,77531.82,39.3,0.65778,0.00027,13.83264]
[1777461592664,35.63,77531.82,39.3,0.65778,0.00027,13.83264]
[1777461592597,35.63,77525.93,39.3,0.65617,0.00027,13.85619]
[1777461593407,35.63,77525.93,39.3,0.65617,0.00027,13.85619]
[1777461593524,35.63,77519.47,39.3,0.65439,0.00027,13.88177]
[1777461594327,35.63,77519.47,39.3,0.65439,0.00027,13.88177]
[1777461595158,35.63,77520.64,39.3,0.65471,0.00027,13.87719]
[1777461596675,35.63,77521.87,39.3,0.65505,0.00027,13.87237]
[1777461602587,35.63,77523.43,39.3,0.65546,0.00027,13.86649]
[1777461604601,35.63,77521.07,39.3,0.6548,0.00027,13.87592]
[1777461609636,35.64,77520.1,39.3,0.65452,0.00027,13.87996]
[1777461616685,35.64,77523.22,39.3,0.65537,0.00027,13.86778]
[1777461622644,35.64,77522.79,39.3,0.65525,0.00027,13.86955]
[1777461621720,35.64,77520.46,39.3,0.6546,0.00027,13.87878]
[1777461626755,35.64,77520.02,39.3,0.65448,0.00027,13.88058]
[1777461631790,35.64,77521.62,39.3,0.65497,0.00027,13.86791]
[1777461633804,35.65,77525.7,39.3,0.65608,0.00027,13.85188]
[1777461635818,35.65,77528.64,39.3,0.65688,0.00027,13.84032]
[1777461637069,35.65,77528.64,39.3,0.65688,0.00027,13.84032]
[1777461637079,35.65,77528.64,39.3,0.65688,0.00027,13.84032]
[1777461637083,35.65,77528.64,39.3,0.65688,0.00027,13.84032]
[1777461637139,35.65,77528.64,39.3,0.65688,0.00027,13.84032]
[1777461637170,35.65,77527.72,39.3,0.65662,0.00027,13.84406]
[1777461637943,35.65,77527.72,39.3,0.65662,0.00027,13.84406]
[1777461638118,35.65,77527.72,39.3,0.65662,0.00027,13.84406]
[1777461638364,35.65,77527.72,39.3,0.65662,0.00027,13.84406]
[1777461638418,35.65,77527.72,39.3,0.65662,0.00027,13.84406]
[1777461638540,35.65,77522.24,39.3,0.65511,0.00027,13.86586]
[1777461639094,35.65,77522.24,39.3,0.65511,0.00027,13.86586]
[1777461639195,35.65,77518.38,39.3,0.65405,0.00027,13.8811]
[1777461640854,35.65,77516.1,39.3,0.65341,0.00028,13.89012]
[1777461645889,35.66,77515.12,39.3,0.65313,0.00028,13.89412]
[1777461647902,35.66,77518.0,39.3,0.65392,0.00027,13.88292]
[1777461649492,35.66,77518.0,39.3,0.65392,0.00027,13.88292]
[1777461649917,35.66,77522.96,39.3,0.65528,0.00027,13.86353]
[1777461651804,35.66,77524.89,39.3,0.6558,0.00027,13.85592]
[1777461651931,35.66,77523.91,39.3,0.65553,0.00027,13.85983]
[1777461653830,35.66,77525.06,39.3,0.65585,0.00027,13.85531]
[1777461658979,35.67,77524.93,39.3,0.65579,0.00027,13.85613]
[1777461664014,35.67,77524.06,39.3,0.65553,0.00027,13.85988]
[1777461669050,35.68,77525.01,39.3,0.65577,0.00027,13.85642]
[1777461674258,35.68,77524.86,39.3,0.65571,0.00027,13.85726]
[1777461674593,35.68,77524.86,39.3,0.65571,0.00027,13.85726]
[1777461675740,35.68,77528.14,39.3,0.6566,0.00027,13.84437]
[1777461677109,35.69,77531.43,39.3,0.6575,0.00027,13.8314]
[1777461679632,35.69,77530.81,39.3,0.65732,0.00027,13.83397]
[1777461680133,35.69,77531.73,39.3,0.65757,0.00027,13.83037]
[1777461686173,35.7,77530.97,39.3,0.65732,0.00027,13.83398]
[1777461691208,35.7,77531.23,39.3,0.65742,0.00027,13.82688]
[1777461693222,35.71,77528.34,39.3,0.65662,0.00027,13.83855]
[1777461698257,35.71,77528.27,39.3,0.65658,0.00027,13.83919]
[1777461703292,35.72,77530.01,39.3,0.65703,0.00027,13.83262]
[1777461705387,35.72,77529.39,39.3,0.65686,0.00027,13.83517]
[1777461705470,35.72,77527.17,39.3,0.65625,0.00027,13.84406]
[1777461706699,35.72,77527.17,39.3,0.65625,0.00027,13.84406]
[1777461707877,35.72,77524.64,39.3,0.65554,0.00027,13.8542]
[1777461709822,35.73,77524.71,39.3,0.65556,0.00027,13.85404]
[1777461710948,35.73,77524.71,39.3,0.65555,0.00027,13.85406]
[1777461713020,35.73,77524.67,39.3,0.65554,0.00027,13.85424]
[1777461718397,35.73,77524.22,39.3,0.6554,0.00027,13.85634]
[1777461723432,35.74,77519.06,39.3,0.65396,0.00027,13.87686]
[1777461728468,35.74,77517.36,39.3,0.65349,0.00027,13.88368]
[1777461731041,35.74,77516.47,39.3,0.65323,0.00027,13.88726]
[1777461731390,35.74,77516.47,39.3,0.65323,0.00027,13.88726]
[1777461738538,35.75,77517.39,39.3,0.65345,0.00027,13.88416]
[1777461743573,35.75,77518.13,39.3,0.65364,0.00027,13.88151]
[1777461748608,35.76,77517.0,39.3,0.65331,0.00027,13.8862]
[1777461752417,35.76,77516.96,39.3,0.65335,0.00027,13.88008]
[1777461752636,35.76,77516.7,39.3,0.65327,0.00027,13.88114]
[1777461754238,35.76,77517.94,39.3,0.65361,0.00027,13.87637]
[1777461754808,35.76,77517.94,39.3,0.65361,0.00027,13.87637]
[1777461754650,35.76,77520.17,39.3,0.65421,0.00027,13.86773]
[1777461754861,35.76,77520.17,39.3,0.65421,0.00027,13.86773]
[1777461755744,35.76,77520.17,39.3,0.65421,0.00027,13.86773]
[1777461756786,35.76,77520.71,39.3,0.65436,0.00027,13.86565]
[1777461756825,35.77,77522.1,39.3,0.65474,0.00027,13.86025]
[1777461762707,35.77,77521.69,39.3,0.65461,0.00027,13.86212]
[1777461767741,35.77,77520.14,39.3,0.65417,0.00027,13.8684]
[1777461772160,35.78,77518.45,39.3,0.65369,0.00027,13.87516]
[1777461773312,35.78,77519.08,39.3,0.65386,0.00027,13.87274]
[1777461779826,35.78,77516.14,39.3,0.65304,0.00027,13.8844]
[1777461784860,35.78,77519.06,39.3,0.65384,0.00027,13.87316]
[1777461789896,35.79,77517.23,39.3,0.65332,0.00027,13.88049]
[1777461792917,35.79,77513.62,39.3,0.65232,0.00027,13.8946]
[1777461797952,35.79,77512.64,39.3,0.65204,0.00027,13.8986]
[1777461798959,35.79,77510.1,39.3,0.65134,0.00027,13.90841]
[1777461801022,35.79,77510.06,39.3,0.65132,0.00027,13.9086]
[1777461801033,35.79,77510.06,39.3,0.65132,0.00027,13.90863]
[1777461807015,35.8,77509.94,39.3,0.65128,0.00027,13.9093]
[1777461812049,35.8,77507.84,39.3,0.65074,0.00028,13.91106]
[1777461817085,35.8,77506.1,39.3,0.65026,0.00028,13.91782]
[1777461822120,35.8,77506.9,39.3,0.65047,0.00028,13.91486]
[1777461825141,35.81,77509.81,39.3,0.65127,0.00027,13.90379]
[1777461829168,35.81,77512.45,39.3,0.65198,0.00027,13.89376]
[1777461834203,35.81,77512.77,39.3,0.65206,0.00027,13.89272]
[1777461839239,35.81,77513.23,39.3,0.65217,0.00027,13.89115]
[1777461844274,35.82,77513.37,39.3,0.65219,0.00027,13.89081]
[1777461849309,35.82,77513.72,39.3,0.65228,0.00027,13.88966]
[1777461854348,35.83,77513.45,39.3,0.65219,0.00027,13.89091]
[1777461859383,35.83,77513.88,39.3,0.65229,0.00027,13.88946]
[1777461863411,35.83,77511.6,39.3,0.65166,0.00027,13.8984]
[1777461866433,35.83,77508.23,39.3,0.65072,0.00027,13.91141]
[1777461871276,35.84,77509.01,39.3,0.65093,0.00027,13.90853]
[1777461877321,35.84,77506.95,39.3,0.65041,0.00027,13.9101]
[1777461879524,35.84,77511.17,39.3,0.65157,0.00027,13.89402]
[1777461883626,35.84,77512.32,39.3,0.65187,0.00027,13.88971]
[1777461890601,35.85,77510.33,39.3,0.65131,0.00027,13.89762]
[1777461895636,35.85,77509.12,39.3,0.65097,0.00027,13.90241]
[1777461900671,35.85,77509.99,39.3,0.6512,0.00027,13.89923]
[1777461905866,35.85,77508.87,39.3,0.65088,0.00027,13.90364]
[1777461905967,35.85,77505.89,39.3,0.65006,0.00027,13.91502]
[1777461911748,35.85,77505.57,39.3,0.64997,0.00027,13.91628]
[1777461916783,35.86,77506.7,39.3,0.65027,0.00027,13.91205]
[1777461921818,35.86,77505.57,39.3,0.64996,0.00027,13.91642]
[1777461926853,35.86,77506.0,39.3,0.65007,0.00027,13.91483]
[1777461931888,35.86,77505.46,39.3,0.64998,0.00028,13.91051]
[1777461933902,35.86,77502.69,39.3,0.64921,0.00028,13.92103]
[1777461938936,35.86,77503.97,39.3,0.64956,0.00028,13.9162]
[1777461943972,35.86,77501.89,39.3,0.64899,0.00028,13.9241]
[1777461947269,35.86,77501.98,39.3,0.64901,0.00028,13.9238]
[1777461948000,35.86,77499.31,39.3,0.64827,0.00028,13.93389]
[1777461949006,35.86,77496.22,39.3,0.64742,0.00028,13.94548]
[1777461949189,35.86,77496.22,39.3,0.64742,0.00028,13.94548]
[1777461951021,35.86,77492.24,39.3,0.64632,0.00028,13.96035]
[1777461952028,35.86,77487.55,39.3,0.64502,0.00028,13.9777]
[1777461957063,35.86,77483.84,39.3,0.644,0.00028,13.99126]
[1777461961091,35.86,77480.97,39.3,0.64321,0.00028,14.00166]
[1777461964110,35.86,77480.85,39.3,0.64318,0.00028,14.00206]
[1777461964272,35.86,77480.85,39.3,0.64318,0.00028,14.00206]
[1777461970154,35.86,77483.71,39.3,0.64398,0.00028,13.99152]
[1777461971758,35.86,77483.71,39.3,0.64398,0.00028,13.99152]
[1777461971781,35.86,77487.46,39.3,0.64502,0.00028,13.97775]
[1777461973148,35.86,77487.64,39.3,0.64507,0.00028,13.97708]
[1777461976196,35.86,77484.92,39.3,0.64432,0.00028,13.98705]
[1777461979927,35.86,77485.4,39.3,0.64445,0.00028,13.98528]
[1777461979958,35.86,77485.4,39.3,0.64445,0.00028,13.98528]
[1777461980058,35.86,77485.4,39.3,0.64445,0.00028,13.98528]
[1777461980058,35.86,77484.23,39.3,0.64413,0.00028,13.98957]
[1777461980118,35.86,77484.23,39.3,0.64413,0.00028,13.98957]
[1777461980224,35.86,77487.56,39.3,0.64505,0.00028,13.97734]
[1777461982165,35.86,77486.2,39.3,0.64467,0.00028,13.98235]
[1777461987273,35.86,77486.71,39.3,0.64481,0.00028,13.98047]
[1777461990294,35.86,77483.13,39.3,0.64382,0.00028,13.99361]
[1777461991301,35.86,77480.76,39.3,0.64322,0.00028,13.99587]
[1777461995329,35.86,77483.27,39.3,0.6439,0.00028,13.98681]
[1777461997342,35.86,77485.87,39.3,0.64462,0.00028,13.97734]
[1777462001371,35.86,77488.07,39.3,0.64523,0.00028,13.96929]
[1777462002236,35.86,77488.07,39.3,0.64523,0.00028,13.96929]
[1777462007412,35.86,77489.3,39.3,0.64556,0.00028,13.96484]
[1777462012448,35.87,77490.76,39.3,0.64596,0.00028,13.95954]
[1777462017483,35.87,77490.54,39.3,0.64589,0.00028,13.96046]
[1777462020197,35.87,77490.43,39.3,0.64585,0.00028,13.96091]
[1777462020531,35.87,77490.43,39.3,0.64585,0.00028,13.96091]
[1777462020632,35.87,77490.94,39.3,0.64599,0.00028,13.95904]
[1777462021569,35.87,77490.94,39.3,0.64599,0.00028,13.95904]
[1777462022481,35.87,77492.68,39.3,0.64647,0.00028,13.95259]
[1777462022519,35.87,77493.49,39.3,0.6467,0.00028,13.94959]
[1777462025540,35.87,77491.4,39.3,0.64612,0.00028,13.95738]
[1777462027554,35.87,77493.6,39.3,0.64672,0.00028,13.94922]
[1777462032588,35.87,77493.94,39.3,0.64681,0.00028,13.94801]
[1777462037623,35.87,77492.04,39.3,0.64629,0.00028,13.95514]
[1777462042659,35.87,77492.43,39.3,0.64639,0.00028,13.95373]
[1777462047693,35.87,77492.18,39.3,0.64632,0.00028,13.95469]
[1777462052729,35.87,77493.04,39.3,0.64661,0.00028,13.94509]
[1777462057764,35.87,77493.04,39.3,0.6466,0.00028,13.94516]
[1777462062799,35.88,77489.96,39.3,0.64575,0.00028,13.95666]
[1777462067837,35.88,77490.55,39.3,0.64591,0.00028,13.95452]
[1777462072872,35.88,77490.51,39.3,0.64589,0.00028,13.95475]
[1777462077907,35.88,77489.27,39.3,0.64554,0.00028,13.95941]
[1777462082942,35.88,77489.84,39.3,0.64569,0.00028,13.95738]
[1777462087976,35.88,77490.01,39.3,0.64574,0.00028,13.95682]
[1777462094025,35.88,77489.4,39.3,0.64556,0.00028,13.95916]
[1777462099060,35.89,77489.46,39.3,0.64557,0.00028,13.959]
[1777462104095,35.89,77488.25,39.3,0.64523,0.00028,13.96353]
[1777462109130,35.89,77488.59,39.3,0.64533,0.00028,13.96231]
[1777462114165,35.89,77488.35,39.3,0.64531,0.00028,13.95682]
[1777462117572,35.89,77490.39,39.3,0.64587,0.00028,13.94932]
[1777462118193,35.89,77492.8,39.3,0.64654,0.00028,13.94039]
[1777462121214,35.89,77497.58,39.3,0.64785,0.00028,13.9226]
[1777462126818,35.89,77497.9,39.3,0.64793,0.00028,13.92154]
[1777462127250,35.89,77498.73,39.3,0.64816,0.00028,13.91845]
[1777462127256,35.89,77503.59,39.3,0.6495,0.00028,13.90014]
[1777462128329,35.89,77508.09,39.3,0.65074,0.00027,13.88302]
[1777462129270,35.89,77516.25,39.3,0.65298,0.00027,13.85164]
[1777462130277,35.89,77519.56,39.3,0.65389,0.00027,13.83878]
[1777462131284,35.89,77522.07,39.3,0.65458,0.00027,13.82899]
[1777462133527,35.89,77521.05,39.3,0.6543,0.00027,13.83297]
[1777462133542,35.89,77518.7,39.3,0.65365,0.00027,13.84215]
[1777462135235,35.89,77514.87,39.3,0.6526,0.00027,13.857]
[1777462135673,35.89,77512.0,39.3,0.65181,0.00027,13.86806]
[1777462138332,35.89,77509.9,39.3,0.65123,0.00027,13.87611]
[1777462141260,35.89,77509.19,39.3,0.65104,0.00027,13.87882]
[1777462141354,35.89,77506.48,39.3,0.6503,0.00028,13.88915]
[1777462142362,35.89,77502.8,39.3,0.64928,0.00028,13.90309]
[1777462146092,35.89,77499.25,39.3,0.64831,0.00028,13.91645]
[1777462152432,35.89,77499.52,39.3,0.64839,0.00028,13.91528]
[1777462157467,35.89,77499.9,39.3,0.64851,0.00028,13.91371]
[1777462162503,35.88,77499.76,39.3,0.64848,0.00028,13.91411]
[1777462167538,35.88,77501.55,39.3,0.64898,0.00028,13.90723]
[1777462172573,35.88,77502.28,39.3,0.64924,0.00028,13.89792]
[1777462175090,35.88,77502.04,39.3,0.64918,0.00028,13.89881]
[1777462175227,35.88,77502.09,39.3,0.64919,0.00028,13.8986]
[1777462180631,35.88,77502.85,39.3,0.64941,0.00028,13.89561]
[1777462185670,35.87,77501.43,39.3,0.64903,0.00028,13.90088]
[1777462188098,35.87,77505.51,39.3,0.65015,0.00028,13.88537]
[1777462190705,35.87,77507.85,39.3,0.6508,0.00028,13.87644]
[1777462195740,35.87,77506.27,39.3,0.65037,0.00028,13.88244]
[1777462200775,35.87,77506.28,39.3,0.65037,0.00028,13.88236]
[1777462205810,35.87,77504.9,39.3,0.64999,0.00028,13.88757]
[1777462210845,35.87,77505.84,39.3,0.65026,0.00028,13.88394]
[1777462215880,35.87,77506.48,39.3,0.65044,0.00028,13.88146]
[1777462221307,35.87,77506.46,39.3,0.65043,0.00028,13.88151]
[1777462221332,35.87,77507.05,39.3,0.6506,0.00028,13.87926]
[1777462221922,35.87,77503.95,39.3,0.64974,0.00028,13.89104]
[1777462222928,35.87,77499.8,39.3,0.6486,0.00028,13.90672]
[1777462228193,35.87,77499.24,39.3,0.64845,0.00028,13.90872]
[1777462228427,35.87,77499.13,39.3,0.64842,0.00028,13.90911]
[1777462228971,35.87,77501.06,39.3,0.64896,0.00028,13.90181]
[1777462230285,35.87,77503.91,39.3,0.64974,0.00028,13.891]
[1777462230985,35.87,77506.2,39.3,0.65038,0.00028,13.88228]
[1777462234006,35.87,77504.29,39.3,0.64991,0.00028,13.88308]
[1777462239041,35.86,77505.81,39.3,0.65033,0.00028,13.87724]
[1777462243071,35.86,77508.44,39.3,0.65105,0.00028,13.86719]
[1777462248113,35.86,77510.84,39.3,0.65171,0.00028,13.85801]
[1777462251136,35.87,77513.09,39.3,0.65233,0.00027,13.84938]
[1777462251473,35.87,77513.09,39.3,0.65233,0.00027,13.84938]
[1777462253150,35.87,77515.81,39.3,0.65308,0.00027,13.83891]
[1777462254157,35.87,77519.41,39.3,0.65407,0.00027,13.82488]
[1777462255164,35.86,77522.21,39.3,0.65484,0.00027,13.81392]
[1777462258185,35.86,77518.59,39.3,0.65385,0.00027,13.82799]
[1777462259191,35.86,77520.73,39.3,0.65444,0.00027,13.81962]
[1777462264232,35.86,77521.8,39.3,0.65474,0.00027,13.81531]
[1777462269266,35.86,77522.26,39.3,0.65487,0.00027,13.81341]
[1777462274301,35.86,77524.15,39.3,0.65539,0.00027,13.80591]
[1777462279337,35.86,77522.72,39.3,0.65501,0.00027,13.81145]
[1777462282260,35.86,77523.21,39.3,0.65514,0.00027,13.80949]
[1777462282358,35.86,77520.49,39.3,0.6544,0.00027,13.82012]
[1777462283365,35.86,77515.91,39.3,0.65314,0.00027,13.83793]
[1777462285379,35.85,77513.87,39.3,0.65259,0.00027,13.84576]
[1777462290415,35.85,77513.5,39.3,0.6525,0.00027,13.84694]
[1777462295450,35.85,77514.18,39.3,0.65276,0.00027,13.83764]
[1777462297000,35.85,77514.18,39.3,0.65276,0.00027,13.83764]
[1777462297150,35.85,77514.18,39.3,0.65276,0.00027,13.83764]
[1777462297163,35.85,77514.18,39.3,0.65276,0.00027,13.83764]
[1777462298093,35.85,77513.91,39.3,0.65269,0.00028,13.83865]
[1777462298160,35.85,77513.91,39.3,0.65269,0.00028,13.83865]
[1777462298502,35.84,77515.48,39.3,0.65312,0.00027,13.83253]
[1777462299162,35.84,77515.48,39.3,0.65312,0.00027,13.83253]
[1777462299263,35.84,77521.06,39.3,0.65466,0.00027,13.81076]
[1777462299477,35.84,77523.41,39.3,0.6553,0.00027,13.80153]
[1777462303506,35.84,77521.37,39.3,0.65475,0.00027,13.80948]
[1777462307534,35.84,77518.78,39.3,0.65404,0.00027,13.81954]
[1777462312568,35.84,77518.11,39.3,0.65386,0.00027,13.82203]
[1777462317603,35.84,77518.12,39.3,0.65387,0.00027,13.82187]
[1777462322305,35.84,77518.2,39.3,0.6539,0.00027,13.82151]
[1777462322305,35.84,77518.2,39.3,0.6539,0.00027,13.82151]
[1777462324636,35.84,77517.81,39.3,0.6538,0.00027,13.82293]
[1777462324643,35.84,77517.81,39.3,0.6538,0.00027,13.82293]
[1777462329691,35.83,77518.06,39.3,0.65388,0.00027,13.8218]
[1777462334725,35.83,77519.01,39.3,0.65415,0.00027,13.81797]
[1777462339761,35.83,77520.49,39.3,0.65456,0.00027,13.81209]
[1777462344795,35.83,77521.34,39.3,0.6548,0.00027,13.80867]
[1777462349830,35.83,77521.99,39.3,0.65498,0.00027,13.80604]
[1777462354866,35.83,77523.66,39.3,0.6555,0.00027,13.79295]
[1777462357378,35.83,77523.43,39.3,0.65544,0.00027,13.79385]
[1777462357886,35.82,77521.44,39.3,0.65489,0.00027,13.80166]
[1777462358945,35.82,77521.44,39.3,0.65489,0.00027,13.80166]
[1777462359006,35.82,77517.14,39.3,0.65371,0.00027,13.81844]
[1777462359510,35.82,77517.14,39.3,0.65371,0.00027,13.81844]
[1777462360756,35.82,77517.5,39.3,0.65381,0.00027,13.81702]
[1777462365943,35.82,77519.05,39.3,0.65425,0.00027,13.81084]
[1777462370979,35.82,77518.83,39.3,0.6542,0.00027,13.81159]
[1777462371587,35.82,77518.83,39.3,0.6542,0.00027,13.81159]
[1777462372120,35.82,77524.12,39.3,0.65565,0.00027,13.79082]
[1777462372569,35.82,77524.12,39.3,0.65565,0.00027,13.79082]
[1777462372569,35.82,77524.12,39.3,0.65565,0.00027,13.79082]
[1777462372737,35.82,77524.12,39.3,0.65565,0.00027,13.79082]
[1777462372789,35.82,77524.12,39.3,0.65565,0.00027,13.79082]
[1777462373085,35.82,77524.12,39.3,0.65565,0.00027,13.79082]
[1777462373145,35.82,77528.09,39.3,0.65674,0.00027,13.77512]
[1777462375074,35.82,77528.56,39.3,0.65687,0.00027,13.77326]
[1777462378257,35.82,77528.36,39.3,0.65681,0.00027,13.77408]
[1777462379078,35.82,77528.81,39.3,0.65693,0.00027,13.7723]
[1777462380042,35.82,77531.15,39.3,0.65757,0.00027,13.76302]
[1777462381060,35.82,77531.15,39.3,0.65757,0.00027,13.76302]
[1777462381121,35.82,77531.24,39.3,0.6576,0.00027,13.76267]
[1777462382208,35.82,77531.24,39.3,0.6576,0.00027,13.76267]
[1777462382258,35.82,77531.24,39.3,0.6576,0.00027,13.76267]
[1777462382309,35.82,77532.84,39.3,0.65803,0.00027,13.75631]
[1777462383584,35.82,77533.57,39.3,0.65823,0.00027,13.75341]
[1777462384084,35.82,77533.57,39.3,0.65823,0.00027,13.75341]
[1777462384639,35.82,77532.45,39.3,0.65793,0.00027,13.75788]
[1777462385079,35.82,77537.82,39.3,0.6594,0.00027,13.73633]
[1777462386086,35.82,77542.73,39.3,0.66074,0.00027,13.71644]
[1777462390114,35.82,77544.96,39.3,0.66135,0.00027,13.70732]
[1777462395149,35.82,77546.53,39.3,0.66178,0.00027,13.70086]
[1777462396156,35.82,77551.62,39.3,0.66317,0.00027,13.67998]
[1777462397163,35.82,77554.62,39.3,0.66399,0.00027,13.66758]
[1777462398394,35.82,77554.62,39.3,0.66399,0.00027,13.66758]
[1777462398957,35.82,77555.28,39.3,0.66417,0.00027,13.66483]
[1777462399362,35.82,77555.28,39.3,0.66417,0.00027,13.66483]
[1777462399461,35.82,77558.08,39.3,0.66493,0.00027,13.65319]
[1777462400184,35.82,77560.26,39.3,0.66552,0.00027,13.64408]
[1777462405219,35.82,77566.0,39.3,0.66709,0.00027,13.61989]
[1777462406226,35.81,77568.99,39.3,0.6679,0.00027,13.60726]
[1777462408689,35.81,77568.59,39.3,0.66779,0.00027,13.60893]
[1777462410254,35.81,77572.32,39.3,0.6688,0.00027,13.59308]
[1777462412268,35.81,77574.96,39.3,0.66958,0.00027,13.57521]
[1777462413275,35.81,77572.23,39.3,0.66885,0.00027,13.58681]
[1777462418309,35.81,77572.65,39.3,0.66897,0.00027,13.58485]
[1777462422655,35.81,77573.87,39.3,0.66931,0.00027,13.57954]
[1777462422751,35.81,77573.87,39.3,0.66931,0.00027,13.57954]
[1777462423350,35.81,77573.87,39.3,0.66931,0.00027,13.57954]
[1777462423449,35.81,77580.75,39.3,0.67116,0.00027,13.55007]
[1777462423677,35.81,77580.75,39.3,0.67116,0.00027,13.55007]
[1777462423861,35.81,77580.75,39.3,0.67116,0.00027,13.55007]
[1777462424012,35.81,77580.75,39.3,0.67116,0.00027,13.55007]
[1777462426366,35.81,77578.89,39.3,0.67066,0.00027,13.55805]
[1777462429984,35.81,77579.32,39.3,0.67078,0.00027,13.5562]
[1777462430036,35.81,77579.32,39.3,0.67078,0.00027,13.5562]
[1777462430394,35.81,77579.75,39.3,0.6709,0.00027,13.55435]
[1777462430779,35.81,77579.75,39.3,0.6709,0.00027,13.55435]
[1777462433790,35.81,77580.87,39.3,0.6712,0.00027,13.54951]
[1777462434053,35.81,77580.87,39.3,0.6712,0.00027,13.54951]
[1777462434111,35.81,77580.87,39.3,0.6712,0.00027,13.54951]
[1777462434422,35.81,77584.84,39.3,0.67227,0.00027,13.53239]
[1777462434936,35.81,77584.84,39.3,0.67227,0.00027,13.53239]
[1777462434980,35.81,77584.84,39.3,0.67227,0.00027,13.53239]
[1777462435428,35.81,77588.98,39.3,0.67338,0.00027,13.51442]
[1777462436436,35.81,77592.39,39.3,0.6743,0.00027,13.49953]
[1777462437194,35.81,77592.39,39.3,0.6743,0.00027,13.49953]
[1777462437443,35.81,77589.18,39.3,0.67344,0.00027,13.51352]
[1777462438037,35.81,77589.18,39.3,0.67344,0.00027,13.51352]
[1777462438450,35.81,77587.71,39.3,0.67304,0.00027,13.51992]
[1777462441093,35.81,77587.0,39.3,0.67285,0.00027,13.52297]
[1777462441471,35.81,77585.54,39.3,0.67246,0.00027,13.52925]
[1777462442101,35.81,77585.54,39.3,0.67246,0.00027,13.52925]
[1777462442478,35.8,77583.67,39.3,0.67196,0.00027,13.53729]
[1777462443340,35.8,77583.67,39.3,0.67196,0.00027,13.53729]
[1777462443368,35.8,77583.67,39.3,0.67196,0.00027,13.53729]
[1777462443485,35.8,77584.97,39.3,0.67231,0.00027,13.53163]
[1777462443710,35.8,77584.97,39.3,0.67231,0.00027,13.53163]
[1777462444481,35.8,77584.97,39.3,0.67231,0.00027,13.53163]
[1777462444533,35.8,77584.97,39.3,0.67231,0.00027,13.53163]
[1777462444491,35.8,77587.35,39.3,0.67296,0.00027,13.52125]
[1777462445002,35.8,77587.35,39.3,0.67296,0.00027,13.52125]
[1777462445544,35.8,77587.35,39.3,0.67296,0.00027,13.52125]
[1777462445967,35.8,77587.95,39.3,0.67312,0.00027,13.51857]
[1777462446506,35.8,77584.58,39.3,0.67222,0.00027,13.53313]
[1777462448465,35.8,77584.12,39.3,0.6721,0.00027,13.53509]
[1777462448520,35.8,77586.34,39.3,0.6727,0.00027,13.52544]
[1777462448814,35.8,77586.34,39.3,0.6727,0.00027,13.52544]
[1777462449186,35.8,77586.34,39.3,0.6727,0.00027,13.52544]
[1777462449466,35.8,77586.34,39.3,0.6727,0.00027,13.52544]
[1777462449551,35.8,77586.34,39.3,0.6727,0.00027,13.52544]
[1777462449528,35.8,77587.0,39.3,0.67288,0.00027,13.52252]
[1777462450534,35.8,77587.71,39.3,0.67307,0.00027,13.51938]
[1777462455569,35.8,77587.84,39.3,0.67312,0.00027,13.51857]
[1777462460604,35.79,77589.21,39.3,0.6735,0.00027,13.51241]
[1777462465639,35.79,77588.49,39.3,0.67332,0.00027,13.51537]
[1777462467653,35.79,77591.11,39.3,0.67403,0.00027,13.50387]
[1777462470241,35.79,77591.17,39.3,0.67405,0.00027,13.50359]
[1777462470589,35.79,77591.17,39.3,0.67405,0.00027,13.50359]
[1777462471681,35.79,77593.48,39.3,0.67474,0.00027,13.48679]
[1777462474044,35.79,77593.48,39.3,0.67474,0.00027,13.48679]
[1777462474387,35.79,77593.48,39.3,0.67474,0.00027,13.48679]
[1777462474446,35.79,77593.48,39.3,0.67474,0.00027,13.48679]
[1777462474702,35.79,77585.81,39.3,0.67268,0.00027,13.52013]
[1777462476443,35.79,77585.81,39.3,0.67268,0.00027,13.52013]
[1777462476544,35.79,77577.97,39.3,0.67057,0.00027,13.55391]
[1777462477723,35.78,77580.6,39.3,0.67129,0.00027,13.54247]
[1777462482758,35.78,77580.37,39.3,0.67124,0.00027,13.54318]
[1777462484772,35.78,77582.25,39.3,0.67176,0.00027,13.53495]
[1777462486786,35.78,77584.9,39.3,0.67248,0.00027,13.52339]
[1777462489807,35.78,77582.72,39.3,0.6719,0.00027,13.53271]
[1777462494841,35.77,77584.48,39.3,0.67239,0.00027,13.52479]
[1777462498699,35.77,77584.63,39.3,0.67244,0.00027,13.52394]
[1777462498870,35.77,77582.2,39.3,0.67179,0.00027,13.53439]
[1777462499876,35.77,77580.06,39.3,0.67122,0.00027,13.54357]
[1777462504214,35.76,77581.04,39.3,0.67149,0.00027,13.53918]
[1777462504353,35.76,77581.04,39.3,0.67149,0.00027,13.53918]
[1777462505655,35.76,77581.86,39.3,0.67172,0.00027,13.53553]
[1777462511490,35.76,77583.67,39.3,0.67222,0.00027,13.52748]
[1777462512661,35.76,77582.57,39.3,0.67193,0.00027,13.53215]
[1777462518004,35.76,77584.15,39.3,0.67237,0.00027,13.52505]
[1777462519010,35.75,77586.56,39.3,0.67302,0.00027,13.51452]
[1777462520018,35.75,77588.56,39.3,0.67357,0.00027,13.50575]
[1777462525052,35.75,77592.27,39.3,0.67458,0.00027,13.4893]
[1777462527067,35.75,77597.75,39.3,0.67605,0.00027,13.4651]
[1777462528074,35.75,77600.78,39.3,0.67687,0.00027,13.45167]
[1777462529414,35.75,77600.78,39.3,0.67687,0.00027,13.45167]
[1777462530087,35.75,77603.07,39.3,0.67748,0.00027,13.44149]
[1777462531462,35.75,77607.49,39.3,0.67873,0.00027,13.41511]
[1777462536423,35.75,77606.84,39.3,0.67857,0.00027,13.41777]
[1777462536628,35.74,77612.56,39.3,0.68011,0.00027,13.39201]
[1777462537137,35.74,77620.69,39.3,0.68228,0.00027,13.35512]
[1777462538458,35.74,77620.69,39.3,0.68228,0.00027,13.35512]
[1777462538559,35.74,77620.69,39.3,0.68228,0.00027,13.35512]
[1777462538619,35.74,77620.69,39.3,0.68228,0.00027,13.35512]
[1777462538662,35.74,77620.69,39.3,0.68228,0.00027,13.35512]
[1777462538633,35.74,77623.88,39.3,0.68313,0.00027,13.34055]
[1777462544186,35.74,77626.65,39.3,0.68386,0.00027,13.32785]
[1777462545193,35.74,77623.61,39.3,0.68305,0.00027,13.34178]
[1777462548094,35.74,77623.79,39.3,0.6831,0.00027,13.34095]
[1777462549205,35.74,77625.56,39.3,0.68357,0.00027,13.33284]
[1777462555263,35.74,77626.3,39.3,0.68377,0.00027,13.32943]
[1777462558284,35.74,77628.86,39.3,0.68445,0.00027,13.31767]
[1777462560298,35.74,77626.61,39.3,0.68385,0.00027,13.32803]
[1777462565333,35.74,77626.64,39.3,0.68386,0.00027,13.32794]
[1777462567547,35.74,77626.22,39.3,0.68374,0.00027,13.32988]
[1777462567616,35.74,77630.66,39.3,0.68492,0.00027,13.30946]
[1777462568354,35.75,77639.03,39.3,0.68714,0.00026,13.27065]
[1777462573388,35.74,77640.39,39.3,0.68751,0.00026,13.26419]
[1777462575368,35.74,77638.95,39.3,0.68713,0.00026,13.27087]
[1777462575403,35.74,77640.8,39.3,0.68762,0.00026,13.2622]
[1777462576039,35.74,77640.8,39.3,0.68762,0.00026,13.2622]
[1777462576268,35.74,77640.8,39.3,0.68762,0.00026,13.2622]
[1777462576497,35.74,77640.8,39.3,0.68762,0.00026,13.2622]
[1777462576661,35.74,77648.23,39.3,0.68958,0.00026,13.2273]
[1777462577560,35.74,77648.23,39.3,0.68958,0.00026,13.2273]
[1777462579431,35.74,77642.04,39.3,0.68795,0.00026,13.25638]
[1777462583440,35.74,77641.02,39.3,0.68768,0.00026,13.26115]
[1777462584466,35.74,77638.31,39.3,0.68696,0.00026,13.27379]
[1777462585282,35.74,77638.31,39.3,0.68696,0.00026,13.27379]
[1777462585334,35.74,77638.31,39.3,0.68696,0.00026,13.27379]
[1777462585478,35.74,77636.08,39.3,0.68637,0.00026,13.28415]
[1777462586439,35.74,77636.08,39.3,0.68637,0.00026,13.28415]
[1777462586486,35.74,77636.08,39.3,0.68637,0.00026,13.28415]
[1777462586502,35.74,77635.34,39.3,0.68618,0.00026,13.28756]
[1777462589501,35.74,77632.14,39.3,0.68533,0.00027,13.3023]
[1777462592771,35.74,77631.92,39.3,0.68535,0.00027,13.29654]
[1777462598565,35.74,77631.07,39.3,0.68514,0.00027,13.30023]
[1777462603600,35.73,77631.86,39.3,0.68536,0.00027,13.29636]
[1777462608636,35.73,77631.3,39.3,0.68522,0.00027,13.29875]
[1777462613671,35.73,77628.33,39.3,0.68444,0.00027,13.31225]
[1777462618731,35.73,77629.43,39.3,0.68475,0.00027,13.30689]
[1777462623766,35.72,77631.01,39.3,0.68518,0.00027,13.29938]
[1777462628801,35.72,77630.56,39.3,0.68508,0.00027,13.30124]
[1777462633836,35.72,77631.21,39.3,0.68526,0.00027,13.29803]
[1777462638871,35.72,77631.48,39.3,0.68534,0.00027,13.29659]
[1777462640885,35.72,77633.38,39.3,0.68585,0.00027,13.28772]
[1777462645111,35.71,77633.34,39.3,0.68584,0.00027,13.28782]
[1777462645920,35.71,77640.32,39.3,0.6877,0.00026,13.25523]
[1777462647273,35.71,77640.32,39.3,0.6877,0.00026,13.25523]
[1777462647934,35.71,77644.12,39.3,0.68871,0.00026,13.23735]
[1777462648941,35.71,77645.96,39.3,0.68919,0.00026,13.22868]
[1777462650081,35.71,77645.96,39.3,0.68919,0.00026,13.22868]
[1777462650432,35.71,77645.96,39.3,0.68919,0.00026,13.22868]
[1777462653012,35.71,77646.84,39.3,0.68949,0.00026,13.21783]
[1777462654320,35.71,77636.92,39.3,0.68687,0.00027,13.26434]
[1777462656742,35.71,77636.49,39.3,0.68676,0.00027,13.26631]
[1777462656920,35.71,77636.98,39.3,0.68689,0.00027,13.26392]
[1777462657661,35.71,77636.98,39.3,0.68689,0.00027,13.26392]
[1777462657762,35.71,77638.92,39.3,0.68741,0.00026,13.25486]
[1777462658013,35.71,77638.92,39.3,0.68741,0.00026,13.25486]
[1777462658525,35.71,77638.92,39.3,0.68741,0.00026,13.25486]
[1777462658555,35.71,77650.9,39.3,0.69058,0.00026,13.1984]
[1777462659054,35.71,77650.9,39.3,0.69058,0.00026,13.1984]
[1777462659126,35.71,77656.3,39.3,0.692,0.00026,13.17269]
[1777462660440,35.71,77662.1,39.3,0.69353,0.00026,13.14487]
[1777462661025,35.71,77666.33,39.3,0.69464,0.00026,13.12446]
[1777462662033,35.71,77669.53,39.3,0.69548,0.00026,13.10897]
[1777462663121,35.71,77664.33,39.3,0.69412,0.00026,13.13406]
[1777462666158,35.71,77668.17,39.3,0.69514,0.00026,13.11532]
[1777462671095,35.7,77664.84,39.3,0.69428,0.00026,13.1311]
[1777462674683,35.7,77664.86,39.3,0.69429,0.00026,13.13088]
[1777462674784,35.7,77664.78,39.3,0.69427,0.00026,13.1312]
[1777462675124,35.7,77666.97,39.3,0.69485,0.00026,13.12056]
[1777462675839,35.7,77666.97,39.3,0.69485,0.00026,13.12056]
[1777462675887,35.7,77666.97,39.3,0.69485,0.00026,13.12056]
[1777462676130,35.7,77669.12,39.3,0.69542,0.00026,13.11009]
[1777462677427,35.7,77669.12,39.3,0.69542,0.00026,13.11009]
[1777462677482,35.7,77671.16,39.3,0.69595,0.00026,13.10014]
[1777462679152,35.7,77667.43,39.3,0.69498,0.00026,13.11812]
[1777462684187,35.69,77666.7,39.3,0.69481,0.00026,13.12134]
[1777462685194,35.69,77663.06,39.3,0.69386,0.00026,13.13884]
[1777462686207,35.69,77660.14,39.3,0.69309,0.00026,13.15284]
[1777462691241,35.69,77660.2,39.3,0.69311,0.00026,13.15243]
[1777462692249,35.69,77663.15,39.3,0.69389,0.00026,13.13823]
[1777462697283,35.69,77662.93,39.3,0.69383,0.00026,13.13927]
[1777462697972,35.69,77662.93,39.3,0.69383,0.00026,13.13927]
[1777462703173,35.69,77662.48,39.3,0.69371,0.00026,13.14144]
[1777462705339,35.69,77660.2,39.3,0.69311,0.00026,13.15241]
[1777462708361,35.69,77662.74,39.3,0.69378,0.00026,13.14021]
[1777462712388,35.69,77659.54,39.3,0.69301,0.00026,13.14892]
[1777462716417,35.69,77656.59,39.3,0.69223,0.00026,13.16305]
[1777462717424,35.69,77652.34,39.3,0.69111,0.00026,13.18329]
[1777462722459,35.69,77650.7,39.3,0.69069,0.00026,13.19096]
[1777462724422,35.69,77651.56,39.3,0.69091,0.00026,13.18685]
[1777462726487,35.69,77649.86,39.3,0.69047,0.00026,13.19484]
[1777462730515,35.69,77647.77,39.3,0.68993,0.00026,13.20459]
[1777462732429,35.69,77647.73,39.3,0.68992,0.00026,13.20474]
[1777462732529,35.69,77640.47,39.3,0.688,0.00026,13.23888]
[1777462733618,35.69,77635.57,39.3,0.6867,0.00027,13.26177]
[1777462733917,35.69,77635.57,39.3,0.6867,0.00027,13.26177]
[1777462733981,35.69,77635.57,39.3,0.6867,0.00027,13.26177]
[1777462735550,35.69,77637.51,39.3,0.68722,0.00027,13.25262]
[1777462740585,35.68,77637.79,39.3,0.6873,0.00027,13.25115]
[1777462743605,35.68,77635.68,39.3,0.68675,0.00027,13.26091]
[1777462748580,35.68,77636.0,39.3,0.68684,0.00027,13.25926]
[1777462752669,35.68,77634.24,39.3,0.68639,0.00027,13.26727]
[1777462758711,35.67,77634.24,39.3,0.6864,0.00027,13.26701]
[1777462759718,35.67,77632.43,39.3,0.68592,0.00027,13.27539]
[1777462762861,35.67,77631.14,42.6,0.68558,0.00027,13.28128]
[1777462762864,35.67,77631.14,42.6,0.68558,0.00027,13.28128]
[1777462763919,35.67,77633.28,42.6,0.68616,0.00027,13.27123]
[1777462769788,35.67,77632.14,42.6,0.68587,0.00027,13.27623]
[1777462770950,35.67,77631.19,42.6,0.68562,0.00027,13.28059]
[1777462772025,35.67,77630.84,42.6,0.6856,0.00027,13.2755]
[1777462773896,35.67,77631.56,42.6,0.6858,0.00027,13.2721]
[1777462775829,35.67,77627.9,42.6,0.68483,0.00027,13.28895]
[1777462776837,35.67,77625.79,42.6,0.68427,0.00027,13.29868]
[1777462781872,35.66,77624.69,42.6,0.68398,0.00027,13.30364]
[1777462783886,35.66,77622.23,42.6,0.68333,0.00027,13.31489]
[1777462788921,35.66,77621.91,42.6,0.68325,0.00027,13.31613]
[1777462789517,35.66,77621.91,42.6,0.68325,0.00027,13.31613]
[1777462789530,35.66,77621.91,42.6,0.68325,0.00027,13.31613]
[1777462789928,35.66,77615.7,42.6,0.68159,0.00027,13.34448]
[1777462790249,35.66,77615.7,42.6,0.68159,0.00027,13.34448]
[1777462790935,35.66,77610.21,42.6,0.68013,0.00027,13.36933]
[1777462794962,35.66,77607.68,42.6,0.67947,0.00027,13.38044]
[1777462798242,35.65,77604.99,42.6,0.67876,0.00027,13.39229]
[1777462801005,35.65,77602.52,42.6,0.67811,0.00027,13.40317]
[1777462804029,35.64,77605.64,42.6,0.67897,0.00027,13.38877]
[1777462805033,35.64,77608.08,42.6,0.67963,0.00027,13.37769]
[1777462810068,35.64,77608.63,42.6,0.6798,0.00027,13.37478]
[1777462814342,35.64,77608.64,42.6,0.67981,0.00027,13.37457]
[1777462814967,35.63,77610.86,42.6,0.68042,0.00027,13.36436]
[1777462815103,35.63,77614.13,42.6,0.6813,0.00027,13.34944]
[1777462816638,35.63,77614.13,42.6,0.6813,0.00027,13.34944]
[1777462817118,35.63,77617.75,42.6,0.68227,0.00027,13.33281]
[1777462818124,35.63,77622.17,42.6,0.68346,0.00027,13.3125]
[1777462823160,35.63,77622.49,42.6,0.68355,0.00027,13.31088]
[1777462825522,35.63,77622.93,42.6,0.68367,0.00027,13.30883]
[1777462826814,35.63,77625.37,42.6,0.68433,0.00027,13.29753]
[1777462827188,35.63,77630.59,42.6,0.68572,0.00027,13.27328]
[1777462828195,35.63,77632.99,42.6,0.68636,0.00027,13.26207]
[1777462829026,35.63,77632.99,42.6,0.68636,0.00027,13.26207]
[1777462834237,35.63,77633.05,42.6,0.68644,0.00027,13.25521]
[1777462839272,35.63,77631.56,42.6,0.68604,0.00027,13.26224]
[1777462844307,35.63,77631.41,42.6,0.686,0.00027,13.26301]
[1777462846444,35.63,77631.37,42.6,0.68598,0.00027,13.26321]
[1777462846551,35.63,77631.37,42.6,0.68598,0.00027,13.26321]
[1777462847625,35.63,77629.41,42.6,0.68546,0.00027,13.27234]
[1777462850502,35.63,77629.59,42.6,0.68551,0.00027,13.27151]
[1777462850639,35.63,77629.59,42.6,0.68551,0.00027,13.27151]
[1777462850735,35.63,77627.25,42.6,0.68488,0.00027,13.28237]
[1777462851724,35.63,77617.43,42.6,0.68226,0.00027,13.32754]
[1777462852362,35.63,77612.66,42.6,0.68098,0.00027,13.34924]
[1777462857398,35.63,77613.93,42.6,0.68134,0.00027,13.34321]
[1777462861020,35.62,77613.69,42.6,0.68128,0.00027,13.34416]
[1777462866461,35.62,77613.93,42.6,0.68136,0.00027,13.34278]
[1777462872034,35.62,77613.93,42.6,0.68138,0.00027,13.34251]
[1777462877538,35.61,77613.99,42.6,0.68141,0.00027,13.34192]
[1777462878360,35.61,77613.99,42.6,0.68141,0.00027,13.34192]
[1777462878545,35.61,77614.06,42.6,0.68143,0.00027,13.34155]
[1777462881892,35.61,77614.27,42.6,0.6815,0.00027,13.34049]
[1777462881989,35.61,77613.95,42.6,0.68141,0.00027,13.3419]
[1777462883580,35.61,77610.74,42.6,0.68056,0.00027,13.35639]
[1777462887049,35.61,77607.9,42.6,0.67981,0.00027,13.36905]
[1777462888615,35.61,77605.16,42.6,0.67908,0.00027,13.38126]
[1777462889621,35.6,77602.61,42.6,0.6784,0.00027,13.39264]
[1777462892643,35.6,77600.78,42.6,0.67798,0.00027,13.39409]
[1777462897678,35.6,77600.19,42.6,0.67783,0.00027,13.39656]
[1777462901706,35.6,77602.52,42.6,0.67846,0.00027,13.38607]
[1777462902713,35.6,77604.8,42.6,0.67907,0.00027,13.37581]
[1777462903720,35.6,77608.86,42.6,0.68017,0.00027,13.35743]
[1777462907718,35.6,77610.21,42.6,0.68053,0.00027,13.35138]
[1777462907745,35.6,77610.21,42.6,0.68053,0.00027,13.35138]
[1777462907746,35.6,77610.21,42.6,0.68053,0.00027,13.35138]
[1777462907776,35.6,77610.21,42.6,0.68053,0.00027,13.35138]
[1777462907786,35.6,77610.21,42.6,0.68053,0.00027,13.35138]
[1777462908040,35.6,77610.21,42.6,0.68052,0.00027,13.35141]
[1777462908603,35.6,77610.21,42.6,0.68052,0.00027,13.35141]
[1777462908975,35.6,77610.21,42.6,0.68052,0.00027,13.35141]
[1777462909063,35.6,77626.04,42.6,0.68477,0.00027,13.27873]
[1777462911993,35.6,77623.49,42.6,0.6841,0.00027,13.29042]
[1777462917822,35.6,77622.06,42.6,0.68372,0.00027,13.29681]
[1777462922857,35.59,77623.04,42.6,0.68399,0.00027,13.29224]
[1777462923575,35.59,77623.04,42.6,0.68399,0.00027,13.29224]
[1777462928899,35.59,77621.64,42.6,0.68362,0.00027,13.29861]
[1777462934943,35.59,77620.51,42.6,0.68332,0.00027,13.30372]
[1777462939978,35.59,77619.42,42.6,0.68304,0.00027,13.30863]
[1777462945015,35.59,77619.83,42.6,0.68314,0.00027,13.30678]
[1777462950049,35.59,77619.99,42.6,0.68318,0.00027,13.30617]
[1777462954678,35.59,77619.99,42.6,0.68324,0.00027,13.29964]
[1777462955085,35.59,77616.54,42.6,0.68232,0.00027,13.31547]
[1777462956091,35.6,77614.49,42.6,0.68176,0.00027,13.32488]
[1777462961336,35.6,77614.49,42.6,0.68176,0.00027,13.32488]
[1777462967419,35.6,77613.48,42.6,0.68149,0.00027,13.32958]
[1777462973211,35.6,77613.23,42.6,0.68142,0.00027,13.33077]
[1777462976232,35.6,77610.59,42.6,0.68071,0.00027,13.34279]
[1777462979253,35.6,77607.67,42.6,0.67992,0.00027,13.35602]
[1777462981267,35.6,77605.21,42.6,0.67926,0.00027,13.36716]
[1777462984288,35.6,77601.09,42.6,0.67815,0.00027,13.38569]
[1777462989368,35.6,77601.24,42.6,0.67819,0.00027,13.38504]
[1777462995808,35.6,77601.23,42.6,0.67818,0.00027,13.38511]
[1777463001452,35.6,77600.6,42.6,0.67801,0.00027,13.38799]
[1777463006486,35.6,77600.76,42.6,0.67805,0.00027,13.38732]
[1777463008378,35.6,77600.34,42.6,0.67794,0.00027,13.38921]
[1777463008728,35.6,77600.34,42.6,0.67794,0.00027,13.38921]
[1777463009447,35.6,77599.52,42.6,0.67772,0.00027,13.39289]
[1777463010333,35.6,77597.67,42.6,0.67722,0.00027,13.40116]
[1777463010586,35.6,77594.35,42.6,0.67632,0.00027,13.41595]
[1777463011736,35.6,77594.35,42.6,0.67632,0.00027,13.41595]
[1777463011838,35.6,77591.99,42.6,0.67575,0.00027,13.41978]
[1777463012529,35.6,77590.0,42.6,0.67521,0.00027,13.42857]
[1777463013611,35.6,77590.0,42.6,0.67521,0.00027,13.42857]
[1777463013621,35.6,77586.21,42.6,0.67418,0.00027,13.44528]
[1777463014766,35.6,77583.07,42.6,0.67333,0.00027,13.45905]
[1777463016948,35.6,77582.17,42.6,0.67309,0.00027,13.46298]
[1777463017566,35.6,77577.54,42.6,0.67183,0.00027,13.48314]
[1777463018573,35.6,77574.64,42.6,0.67104,0.00027,13.49569]
[1777463021594,35.6,77571.8,42.6,0.67027,0.00027,13.50791]
[1777463022592,35.6,77571.8,42.6,0.67027,0.00027,13.50791]
[1777463023608,35.6,77569.6,42.6,0.66967,0.00027,13.51734]
[1777463024614,35.6,77567.47,42.6,0.66909,0.00027,13.52645]
[1777463025499,35.6,77567.47,42.6,0.66909,0.00027,13.52645]
[1777463026717,35.6,77565.34,42.6,0.66851,0.00027,13.5355]
[1777463027856,35.6,77565.34,42.6,0.66851,0.00027,13.5355]
[1777463029650,35.6,77567.49,42.6,0.66911,0.00027,13.52621]
[1777463030808,35.6,77567.49,42.6,0.66911,0.00027,13.52621]
[1777463030838,35.59,77565.36,42.6,0.66853,0.00027,13.53529]
[1777463032671,35.59,77561.79,42.6,0.66755,0.00027,13.55045]
[1777463038713,35.59,77560.38,42.6,0.66717,0.00027,13.55638]
[1777463043748,35.59,77560.07,42.6,0.66709,0.00027,13.55765]
[1777463048783,35.59,77559.47,42.6,0.66692,0.00027,13.56016]
[1777463053818,35.59,77560.0,42.6,0.66707,0.00027,13.55786]
[1777463058402,35.59,77560.0,42.6,0.66708,0.00027,13.55782]
[1777463058423,35.59,77560.0,42.6,0.66708,0.00027,13.55782]
[1777463058976,35.59,77563.52,42.6,0.66804,0.00027,13.54286]
[1777463059861,35.59,77566.22,42.6,0.66878,0.00027,13.53135]
[1777463064897,35.59,77566.48,42.6,0.66885,0.00027,13.53028]
[1777463069932,35.59,77566.73,42.6,0.66891,0.00027,13.52926]
[1777463074967,35.59,77566.45,42.6,0.66889,0.00027,13.52392]
[1777463080006,35.59,77566.75,42.6,0.66897,0.00027,13.52269]
[1777463085037,35.59,77565.91,42.6,0.66874,0.00027,13.52633]
[1777463090072,35.6,77566.72,42.6,0.66896,0.00027,13.5229]
[1777463095109,35.6,77567.04,42.6,0.66904,0.00027,13.52157]
[1777463100144,35.6,77565.89,42.6,0.66873,0.00027,13.52653]
[1777463105179,35.6,77565.95,42.6,0.66874,0.00027,13.52641]
[1777463110214,35.6,77566.21,42.6,0.6688,0.00027,13.52546]
[1777463113416,35.6,77566.21,42.6,0.66879,0.00027,13.52555]
[1777463113524,35.6,77566.21,42.6,0.66879,0.00027,13.52555]
[1777463114242,35.6,77559.22,42.6,0.66688,0.00027,13.55527]
[1777463115249,35.6,77554.44,42.6,0.66556,0.00027,13.57553]
[1777463121291,35.6,77555.11,42.6,0.66575,0.00027,13.57271]
[1777463126326,35.6,77555.12,42.6,0.66575,0.00027,13.57267]
[1777463127322,35.6,77555.12,42.6,0.66575,0.00027,13.57267]
[1777463127371,35.6,77555.12,42.6,0.66575,0.00027,13.57267]
[1777463133375,35.6,77557.03,42.6,0.66634,0.00027,13.55802]
[1777463138409,35.6,77559.97,42.6,0.66714,0.00027,13.54563]
[1777463139417,35.6,77562.1,42.6,0.66772,0.00027,13.5366]
[1777463143231,35.6,77561.91,42.6,0.66767,0.00027,13.53745]
[1777463143272,35.6,77561.91,42.6,0.66767,0.00027,13.53745]
[1777463143445,35.6,77565.34,42.6,0.6686,0.00027,13.52288]
[1777463145459,35.61,77567.74,42.6,0.66926,0.00027,13.51266]
[1777463150493,35.61,77568.99,42.6,0.66959,0.00027,13.50738]
[1777463151860,35.61,77568.99,42.6,0.66959,0.00027,13.50738]
[1777463151881,35.61,77571.24,42.6,0.67021,0.00027,13.49773]
[1777463152507,35.61,77571.24,42.6,0.67021,0.00027,13.49773]
[1777463152852,35.61,77585.2,42.6,0.67401,0.00027,13.43701]
[1777463153631,35.61,77597.23,42.6,0.67727,0.00027,13.38369]
[1777463154531,35.61,77603.22,42.6,0.67888,0.00027,13.35683]
[1777463158625,35.61,77603.04,42.6,0.67883,0.00027,13.35769]
[1777463158751,35.61,77604.58,42.6,0.67925,0.00027,13.35077]
[1777463159566,35.61,77611.66,42.6,0.68115,0.00027,13.31868]
[1777463160360,35.61,77611.66,42.6,0.68115,0.00027,13.31868]
[1777463160573,35.61,77609.79,42.6,0.68065,0.00027,13.32718]
[1777463165608,35.61,77610.23,42.6,0.68077,0.00027,13.32522]
[1777463170498,35.61,77610.86,42.6,0.68093,0.00027,13.32254]
[1777463170643,35.61,77610.97,42.6,0.68095,0.00027,13.32209]
[1777463174019,35.61,77611.76,42.6,0.68116,0.00027,13.3186]
[1777463174120,35.61,77611.43,42.6,0.68107,0.00027,13.32015]
[1777463179706,35.62,77611.37,42.6,0.68104,0.00027,13.32072]
[1777463180897,35.62,77611.37,42.6,0.68104,0.00027,13.32072]
[1777463180946,35.62,77611.37,42.6,0.68104,0.00027,13.32072]
[1777463181024,35.62,77611.37,42.6,0.68104,0.00027,13.32072]
[1777463181279,35.62,77611.37,42.6,0.68104,0.00027,13.32072]
[1777463186518,35.62,77609.74,42.6,0.68058,0.00027,13.32842]
[1777463192988,35.62,77609.57,42.6,0.68052,0.00027,13.3294]
[1777463193008,35.62,77609.6,42.6,0.68059,0.00027,13.32269]
[1777463193809,35.62,77606.55,42.6,0.67977,0.00027,13.33654]
[1777463198844,35.63,77607.84,42.6,0.68011,0.00027,13.33088]
[1777463199774,35.63,77607.84,42.6,0.68011,0.00027,13.33088]
[1777463204888,35.63,77607.55,42.6,0.68002,0.00027,13.3324]
[1777463209922,35.63,77607.53,42.6,0.68,0.00027,13.33267]
[1777463214958,35.63,77608.98,42.6,0.68038,0.00027,13.32629]
[1777463217112,35.63,77609.36,42.6,0.68048,0.00027,13.32461]
[1777463217147,35.63,77610.68,42.6,0.68083,0.00027,13.31866]
[1777463218986,35.63,77612.8,42.6,0.6814,0.00027,13.30912]
[1777463221662,35.64,77613.97,42.6,0.6817,0.00027,13.3039]
[1777463222007,35.64,77609.75,42.6,0.68057,0.00027,13.32315]
[1777463223014,35.64,77605.09,42.6,0.67931,0.00027,13.34426]
[1777463228051,35.64,77605.73,42.6,0.67948,0.00027,13.34149]
[1777463233085,35.64,77607.15,42.6,0.67985,0.00027,13.33521]
[1777463235026,35.64,77607.37,42.6,0.67991,0.00027,13.33424]
[1777463235204,35.64,77607.37,42.6,0.67991,0.00027,13.33424]
[1777463239434,35.64,77607.81,42.6,0.68002,0.00027,13.33241]
[1777463239467,35.64,77607.81,42.6,0.68002,0.00027,13.33241]
[1777463240210,35.64,77607.81,42.6,0.68002,0.00027,13.33241]
[1777463240436,35.64,77648.17,42.6,0.6908,0.00027,13.1452]
[1777463240558,35.64,77648.17,42.6,0.6908,0.00027,13.1452]
[1777463240866,35.64,77648.17,42.6,0.6908,0.00027,13.1452]
[1777463241008,35.64,77648.17,42.6,0.6908,0.00027,13.1452]
[1777463241142,35.64,77677.38,42.6,0.69849,0.00026,13.00403]
[1777463241782,35.64,77677.38,42.6,0.69849,0.00026,13.00403]
[1777463241862,35.64,77677.38,42.6,0.69849,0.00026,13.00403]
[1777463242398,35.64,77671.98,42.6,0.69707,0.00026,13.03049]
[1777463243156,35.65,77668.95,42.6,0.69627,0.00026,13.04533]
[1777463243762,35.65,77668.95,42.6,0.69627,0.00026,13.04533]
[1777463244167,35.65,77658.67,42.6,0.69356,0.00026,13.09515]
[1777463244773,35.65,77658.67,42.6,0.69356,0.00026,13.09515]
[1777463244842,35.65,77658.67,42.6,0.69356,0.00026,13.09515]
[1777463245171,35.65,77652.54,42.6,0.69194,0.00026,13.12455]
[1777463246177,35.65,77650.27,42.6,0.69134,0.00026,13.13535]
[1777463249163,35.64,77650.09,42.6,0.6913,0.00026,13.13612]
[1777463249198,35.64,77648.21,42.6,0.69081,0.00027,13.14502]
[1777463249422,35.64,77648.21,42.6,0.69081,0.00027,13.14502]
[1777463249841,35.64,77648.21,42.6,0.69081,0.00027,13.14502]
[1777463250187,35.64,77648.21,42.6,0.69081,0.00027,13.14502]
[1777463250206,35.64,77649.0,42.6,0.69102,0.00026,13.14121]
[1777463251024,35.64,77649.0,42.6,0.69102,0.00026,13.14121]
[1777463251213,35.64,77647.78,42.6,0.69077,0.00027,13.14025]
[1777463251836,35.64,77647.78,42.6,0.69077,0.00027,13.14025]
[1777463251895,35.64,77647.78,42.6,0.69077,0.00027,13.14025]
[1777463252219,35.64,77642.1,42.6,0.68926,0.00027,13.16716]
[1777463253227,35.64,77634.59,42.6,0.68726,0.00027,13.20244]
[1777463258262,35.64,77633.99,42.6,0.68712,0.00027,13.20501]
[1777463263297,35.64,77633.01,42.6,0.68687,0.00027,13.20939]
[1777463268332,35.63,77633.18,42.6,0.68693,0.00027,13.20828]
[1777463273367,35.63,77633.95,42.6,0.68715,0.00027,13.20436]
[1777463276692,35.63,77633.73,42.6,0.6871,0.00027,13.20521]
[1777463276706,35.63,77633.73,42.6,0.6871,0.00027,13.20521]
[1777463276840,35.63,77633.73,42.6,0.6871,0.00027,13.20521]
[1777463277395,35.63,77628.44,42.6,0.68569,0.00027,13.22983]
[1777463278402,35.63,77624.42,42.6,0.68462,0.00027,13.24849]
[1777463283437,35.63,77620.39,42.6,0.68354,0.00027,13.26702]
[1777463285450,35.63,77618.58,42.6,0.68306,0.00027,13.27529]
[1777463286766,35.63,77618.58,42.6,0.68306,0.00027,13.27529]
[1777463286867,35.63,77617.57,42.6,0.68279,0.00027,13.2799]
[1777463287465,35.63,77614.81,42.6,0.68205,0.00027,13.29254]
[1777463292499,35.63,77613.48,42.6,0.68169,0.00027,13.2986]
[1777463296528,35.63,77608.65,42.6,0.68039,0.00027,13.32055]
[1777463297535,35.63,77606.68,42.6,0.67986,0.00027,13.32945]
[1777463302569,35.62,77606.22,42.6,0.67974,0.00027,13.33141]
[1777463308029,35.62,77606.18,42.6,0.67974,0.00027,13.33149]
[1777463313646,35.62,77606.48,42.6,0.6799,0.00027,13.32327]
[1777463317544,35.62,77607.02,42.6,0.68005,0.00027,13.32074]
[1777463318441,35.62,77607.02,42.6,0.68005,0.00027,13.32074]
[1777463318468,35.62,77607.02,42.6,0.68005,0.00027,13.32074]
[1777463317675,35.62,77600.69,42.6,0.67834,0.00027,13.34924]
[1777463318682,35.62,77593.88,42.6,0.6765,0.00027,13.37965]
[1777463319689,35.62,77591.14,42.6,0.67576,0.00027,13.39177]
[1777463320696,35.62,77589.18,42.6,0.67523,0.00027,13.4004]
[1777463325731,35.61,77589.54,42.6,0.67535,0.00027,13.39854]
[1777463331263,35.61,77589.79,42.6,0.67543,0.00027,13.39723]
[1777463331330,35.61,77589.82,42.6,0.67544,0.00027,13.39704]
[1777463337815,35.61,77590.36,42.6,0.6756,0.00027,13.39431]
[1777463342849,35.6,77589.95,42.6,0.67551,0.00027,13.39589]
[1777463349898,35.6,77589.95,42.6,0.67553,0.00027,13.39556]
[1777463354934,35.59,77590.19,42.6,0.6756,0.00027,13.39427]
[1777463359969,35.59,77590.31,42.6,0.67565,0.00027,13.39351]
[1777463364108,35.59,77590.61,42.6,0.67574,0.00027,13.39205]
[1777463364446,35.59,77590.61,42.6,0.67574,0.00027,13.39205]
[1777463365006,35.59,77593.25,42.6,0.67646,0.00027,13.38024]
[1777463367018,35.59,77595.54,42.6,0.67708,0.00027,13.36998]
[1777463369031,35.59,77593.53,42.6,0.67654,0.00027,13.37888]
[1777463374066,35.59,77593.81,42.6,0.67669,0.00027,13.37085]
[1777463380109,35.58,77594.56,42.6,0.6769,0.00027,13.36735]
[1777463385144,35.58,77594.16,42.6,0.6768,0.00027,13.36901]
[1777463389172,35.58,77591.69,42.6,0.67614,0.00027,13.37991]
[1777463394207,35.58,77591.63,42.6,0.67613,0.00027,13.38002]
[1777463399243,35.58,77591.07,42.6,0.67599,0.00027,13.38234]
[1777463399707,35.58,77591.07,42.6,0.67599,0.00027,13.38234]
[1777463399733,35.58,77591.07,42.6,0.67599,0.00027,13.38234]
[1777463400249,35.58,77580.91,42.6,0.67323,0.00027,13.42711]
[1777463401256,35.58,77571.86,42.6,0.67076,0.00027,13.46645]
[1777463403450,35.57,77572.86,42.6,0.67104,0.00027,13.46207]
[1777463403484,35.57,77567.87,42.6,0.66968,0.00027,13.48354]
[1777463404539,35.57,77559.58,42.6,0.6674,0.00027,13.51896]
[1777463405284,35.57,77557.4,42.6,0.66681,0.00027,13.52818]
[1777463410322,35.57,77557.88,42.6,0.66695,0.00027,13.52602]
[1777463416364,35.57,77557.63,42.6,0.66689,0.00027,13.52694]
[1777463420937,35.57,77558.86,42.6,0.66723,0.00027,13.52164]
[1777463421399,35.57,77559.54,42.6,0.66742,0.00027,13.51874]
[1777463426434,35.57,77560.21,42.6,0.66761,0.00027,13.51583]
[1777463431469,35.57,77560.14,42.6,0.66765,0.00027,13.50949]
[1777463434666,35.57,77559.23,42.6,0.6674,0.00027,13.51333]
[1777463435497,35.57,77557.47,42.6,0.66692,0.00027,13.52079]
[1777463436504,35.57,77554.24,42.6,0.66603,0.00028,13.53442]
[1777463441539,35.56,77554.34,42.6,0.66607,0.00028,13.53388]
[1777463446574,35.56,77554.55,42.6,0.66613,0.00028,13.53288]
[1777463446622,35.56,77554.55,42.6,0.66613,0.00028,13.53288]
[1777463448588,35.56,77551.46,42.6,0.66529,0.00028,13.54581]
[1777463453623,35.56,77550.56,42.6,0.66505,0.00028,13.54942]
[1777463458658,35.56,77550.04,42.6,0.66492,0.00028,13.55142]
[1777463462686,35.56,77547.45,42.6,0.66421,0.00028,13.56218]
[1777463467721,35.56,77547.89,42.6,0.66433,0.00028,13.56032]
[1777463472757,35.56,77546.76,42.6,0.66402,0.00028,13.56501]
[1777463477792,35.55,77545.86,42.6,0.66378,0.00028,13.56872]
[1777463482828,35.55,77545.68,42.6,0.66373,0.00028,13.56944]
[1777463486179,35.55,77544.5,42.6,0.6634,0.00028,13.57433]
[1777463486527,35.55,77544.5,42.6,0.6634,0.00028,13.57433]
[1777463492200,35.55,77543.85,42.6,0.66323,0.00028,13.57695]
[1777463492850,35.55,77542.97,42.6,0.66305,0.00028,13.57402]
[1777463492990,35.55,77542.97,42.6,0.66305,0.00028,13.57402]
[1777463493328,35.55,77542.97,42.6,0.66305,0.00028,13.57402]
[1777463493462,35.55,77542.97,42.6,0.66305,0.00028,13.57402]
[1777463500144,35.55,77542.9,42.6,0.66303,0.00028,13.57424]
[1777463505988,35.55,77542.41,42.6,0.66291,0.00028,13.57613]
[1777463510066,35.55,77542.46,42.6,0.66292,0.00028,13.57587]
[1777463511063,35.55,77542.27,42.6,0.66287,0.00028,13.57664]
[1777463517065,35.55,77543.55,42.6,0.66323,0.00028,13.57122]
[1777463522099,35.55,77543.37,42.6,0.66319,0.00028,13.5719]
[1777463525140,35.54,77543.45,42.6,0.66321,0.00028,13.57154]
[1777463525146,35.54,77543.45,42.6,0.66321,0.00028,13.57154]
[1777463526128,35.54,77550.11,42.6,0.66505,0.00028,13.54369]
[1777463529605,35.54,77552.15,42.6,0.66562,0.00028,13.53508]
[1777463530112,35.54,77552.15,42.6,0.66562,0.00028,13.53508]
[1777463532665,35.54,77552.05,42.6,0.66559,0.00028,13.53547]
[1777463533180,35.54,77557.59,42.6,0.66712,0.00027,13.51204]
[1777463534186,35.54,77564.31,42.6,0.66897,0.00027,13.48332]
[1777463536201,35.54,77566.35,42.6,0.66953,0.00027,13.47447]
[1777463541237,35.54,77567.76,42.6,0.66993,0.00027,13.46826]
[1777463548287,35.54,77570.26,42.6,0.67062,0.00027,13.45736]
[1777463553322,35.54,77570.92,42.6,0.67086,0.00027,13.44792]
[1777463559363,35.54,77570.61,42.6,0.67078,0.00027,13.44927]
[1777463565407,35.54,77571.67,42.6,0.67108,0.00027,13.44454]
[1777463570441,35.53,77571.56,42.6,0.67105,0.00027,13.4449]
[1777463575476,35.53,77570.82,42.6,0.67086,0.00027,13.44798]
[1777463580982,35.53,77570.86,42.6,0.67087,0.00027,13.44773]
[1777463583356,35.53,77571.0,42.6,0.67092,0.00027,13.44702]
[1777463586554,35.53,77573.9,42.6,0.67172,0.00027,13.43433]
[1777463590311,35.53,77573.85,42.6,0.67171,0.00027,13.43449]
[1777463597117,35.53,77574.87,42.6,0.67199,0.00027,13.42995]
[1777463600320,35.52,77573.86,42.6,0.67172,0.00027,13.43428]
[1777463602666,35.52,77570.28,42.6,0.67074,0.00027,13.44982]
[1777463607701,35.52,77569.3,42.6,0.67048,0.00027,13.454]
[1777463612736,35.52,77570.92,42.6,0.67099,0.00027,13.44027]
[1777463613276,35.52,77570.92,42.6,0.67099,0.00027,13.44027]
[1777463613283,35.52,77570.92,42.6,0.67099,0.00027,13.44027]
[1777463613292,35.52,77570.92,42.6,0.67099,0.00027,13.44027]
[1777463613532,35.52,77570.92,42.6,0.67099,0.00027,13.44027]
[1777463613777,35.52,77589.62,42.6,0.6761,0.00027,13.35814]
[1777463614563,35.52,77589.62,42.6,0.6761,0.00027,13.35814]
[1777463614688,35.52,77589.62,42.6,0.6761,0.00027,13.35814]
[1777463614750,35.52,77597.51,42.6,0.67825,0.00027,13.32277]
[1777463614844,35.52,77597.51,42.6,0.67825,0.00027,13.32277]
[1777463615757,35.52,77598.18,42.6,0.67843,0.00027,13.31971]
[1777463617478,35.52,77599.14,42.6,0.67869,0.00027,13.31538]
[1777463625827,35.52,77600.51,42.6,0.67905,0.00027,13.3094]
[1777463626805,35.52,77600.51,42.6,0.67905,0.00027,13.3094]
[1777463632549,35.53,77601.87,42.6,0.67941,0.00027,13.30341]
[1777463632614,35.53,77601.87,42.6,0.67941,0.00027,13.30341]
[1777463633452,35.53,77605.02,42.6,0.68026,0.00027,13.2892]
[1777463633834,35.53,77605.02,42.6,0.68026,0.00027,13.2892]
[1777463633882,35.53,77611.03,42.6,0.68188,0.00027,13.26181]
[1777463635234,35.53,77611.03,42.6,0.68188,0.00027,13.26181]
[1777463635276,35.53,77611.85,42.6,0.6821,0.00027,13.25812]
[1777463635897,35.53,77614.8,42.6,0.6829,0.00027,13.24457]
[1777463636815,35.53,77614.8,42.6,0.6829,0.00027,13.24457]
[1777463636904,35.53,77617.78,42.6,0.6837,0.00027,13.23085]
[1777463638760,35.53,77619.64,42.6,0.6842,0.00027,13.22227]
[1777463642218,35.53,77623.95,42.6,0.68535,0.00027,13.20236]
[1777463642946,35.53,77626.44,42.6,0.68602,0.00027,13.19076]
[1777463644582,35.53,77626.44,42.6,0.68602,0.00027,13.19076]
[1777463644629,35.53,77628.36,42.6,0.68654,0.00027,13.1818]
[1777463644960,35.53,77624.28,42.6,0.68544,0.00027,13.20091]
[1777463645967,35.53,77617.66,42.6,0.68365,0.00027,13.23164]
[1777463651002,35.53,77614.23,42.6,0.68273,0.00027,13.24751]
[1777463653372,35.53,77610.34,42.6,0.68167,0.00027,13.26543]
[1777463658551,35.53,77609.43,42.6,0.68143,0.00027,13.26955]
[1777463663093,35.53,77612.04,42.6,0.68214,0.00027,13.25749]
[1777463668128,35.53,77611.2,42.6,0.68192,0.00027,13.26127]
[1777463673163,35.53,77610.73,42.6,0.68186,0.00027,13.25677]
[1777463678198,35.53,77609.22,42.6,0.68144,0.00027,13.26382]
[1777463681218,35.53,77606.61,42.6,0.68073,0.00027,13.27579]
[1777463684541,35.53,77605.52,42.6,0.68043,0.00027,13.28077]
[1777463685018,35.53,77605.61,42.6,0.68046,0.00027,13.28037]
[1777463685247,35.53,77599.2,42.6,0.67872,0.00027,13.30942]
[1777463686728,35.53,77595.49,42.6,0.67771,0.00027,13.32611]
[1777463689275,35.53,77592.46,42.6,0.67689,0.00027,13.33964]
[1777463692296,35.53,77590.38,42.6,0.67632,0.00027,13.34886]
[1777463697330,35.53,77590.57,42.6,0.67638,0.00027,13.34794]
[1777463697876,35.53,77590.57,42.6,0.67638,0.00027,13.34794]
[1777463699345,35.53,77587.82,42.6,0.67563,0.00027,13.36015]
[1777463700352,35.53,77585.79,42.6,0.67508,0.00027,13.36913]
[1777463701603,35.53,77585.79,42.6,0.67508,0.00027,13.36913]
[1777463701832,35.53,77585.12,42.6,0.6749,0.00027,13.37207]
[1777463702006,35.53,77585.12,42.6,0.6749,0.00027,13.37207]
[1777463702366,35.53,77579.43,42.6,0.67335,0.00027,13.39712]
[1777463703373,35.53,77574.5,42.6,0.672,0.00027,13.41866]
[1777463708407,35.53,77575.19,42.6,0.67219,0.00027,13.41555]
[1777463713443,35.53,77575.05,42.6,0.67216,0.00027,13.41607]
[1777463718507,35.53,77575.05,42.6,0.67217,0.00027,13.416]
[1777463724519,35.52,77573.81,42.6,0.67183,0.00027,13.42126]
[1777463729555,35.52,77573.87,42.6,0.67186,0.00027,13.42089]
[1777463734590,35.52,77573.6,42.6,0.67185,0.00027,13.41538]
[1777463739625,35.52,77573.61,42.6,0.67186,0.00027,13.41527]
[1777463743340,35.52,77573.79,42.6,0.67191,0.00027,13.41444]
[1777463749695,35.52,77575.43,42.6,0.67236,0.00027,13.40722]
[1777463755737,35.52,77575.86,42.6,0.67248,0.00027,13.40529]
[1777463761335,35.52,77575.36,42.6,0.67235,0.00027,13.40743]
[1777463766814,35.52,77575.23,42.6,0.67232,0.00027,13.40793]
[1777463768828,35.52,77578.27,42.6,0.67315,0.00027,13.39461]
[1777463771849,35.52,77582.86,42.6,0.67441,0.00027,13.37442]
[1777463772856,35.52,77584.86,42.6,0.67495,0.00027,13.36559]
[1777463773565,35.52,77584.86,42.6,0.67495,0.00027,13.36559]
[1777463773863,35.52,77587.67,42.6,0.67572,0.00027,13.35315]
[1777463776884,35.52,77589.91,42.6,0.67633,0.00027,13.34323]
[1777463777891,35.52,77593.15,42.6,0.67721,0.00027,13.32875]
[1777463781919,35.52,77589.4,42.6,0.67618,0.00027,13.34557]
[1777463783933,35.52,77586.6,42.6,0.67541,0.00027,13.35814]
[1777463788967,35.52,77586.87,42.6,0.67548,0.00027,13.35709]
[1777463794002,35.53,77588.23,42.6,0.6759,0.00027,13.34456]
[1777463799039,35.53,77588.11,42.6,0.67586,0.00027,13.34528]
[1777463802060,35.53,77590.22,42.6,0.67643,0.00027,13.33599]
[1777463807095,35.53,77590.98,42.6,0.67662,0.00027,13.33283]
[1777463812129,35.54,77590.74,42.6,0.67654,0.00027,13.33413]
[1777463817164,35.54,77591.08,42.6,0.67662,0.00027,13.33284]
[1777463821192,35.54,77593.39,42.6,0.67724,0.00027,13.32267]
[1777463824213,35.54,77591.49,42.6,0.67672,0.00027,13.33123]
[1777463829249,35.54,77589.77,42.6,0.67625,0.00027,13.33899]
[1777463834283,35.54,77589.42,42.6,0.67614,0.00027,13.34071]
[1777463839319,35.55,77588.92,42.6,0.676,0.00027,13.34309]
[1777463844355,35.55,77588.76,42.6,0.67595,0.00027,13.34393]
[1777463849389,35.55,77585.06,42.6,0.67493,0.00027,13.36043]
[1777463852410,35.55,77583.29,42.6,0.67451,0.00027,13.36162]
[1777463854425,35.55,77581.12,42.6,0.67392,0.00027,13.3712]
[1777463857278,35.55,77582.73,42.6,0.67436,0.00027,13.36412]
[1777463858453,35.55,77586.07,42.6,0.67527,0.00027,13.34938]
[1777463863489,35.55,77586.45,42.6,0.67537,0.00027,13.34777]
[1777463870538,35.55,77585.99,42.6,0.67524,0.00027,13.34983]
[1777463876580,35.55,77585.81,42.6,0.6752,0.00027,13.35047]
[1777463881617,35.55,77586.06,42.6,0.67528,0.00027,13.34923]
[1777463883272,35.55,77586.19,42.6,0.67531,0.00027,13.34864]
[1777463892862,35.55,77585.84,42.6,0.67522,0.00027,13.35007]
[1777463899743,35.55,77586.3,42.6,0.67535,0.00027,13.34806]
[1777463905784,35.55,77586.64,42.6,0.67543,0.00027,13.34668]
[1777463909288,35.55,77586.58,42.6,0.67541,0.00027,13.34699]
[1777463909815,35.55,77589.4,42.6,0.67618,0.00027,13.33451]
[1777463910412,35.55,77589.4,42.6,0.67618,0.00027,13.33451]
[1777463911829,35.55,77594.91,42.6,0.67774,0.00027,13.3033]
[1777463916863,35.55,77594.14,42.6,0.67754,0.00027,13.30668]
[1777463921900,35.55,77594.17,42.6,0.67754,0.00027,13.30659]
[1777463926935,35.55,77594.37,42.6,0.67759,0.00027,13.30579]
[1777463933987,35.55,77594.94,42.6,0.67774,0.00027,13.30337]
[1777463940029,35.55,77594.29,42.6,0.67756,0.00027,13.3064]
[1777463941036,35.55,77590.54,42.6,0.67653,0.00027,13.32317]
[1777463944059,35.56,77587.15,42.6,0.6756,0.00027,13.33834]
[1777463949092,35.56,77585.67,42.6,0.6752,0.00027,13.34489]
[1777463954127,35.55,77587.04,42.6,0.67558,0.00027,13.33873]
[1777463959162,35.55,77588.6,42.6,0.67603,0.00027,13.33136]
[1777463961176,35.55,77591.26,42.6,0.67677,0.00027,13.31934]
[1777463966211,35.54,77590.55,42.6,0.6766,0.00027,13.32212]
[1777463971282,35.54,77591.18,42.6,0.67678,0.00027,13.31918]
[1777463977290,35.54,77590.92,42.6,0.67678,0.00027,13.3135]
[1777463982326,35.54,77590.28,42.6,0.67661,0.00027,13.31628]
[1777463987361,35.54,77589.26,42.6,0.67634,0.00027,13.32072]
[1777463993403,35.53,77589.46,42.6,0.6764,0.00027,13.3197]
[1777463998438,35.53,77589.66,42.6,0.67646,0.00027,13.31873]
[1777464000451,35.53,77586.91,42.6,0.67571,0.00027,13.33094]
[1777464001459,35.53,77583.93,42.6,0.6749,0.00027,13.34413]
[1777464003473,35.53,77588.08,42.6,0.67603,0.00027,13.3257]
[1777464004480,35.53,77592.5,42.6,0.67724,0.00027,13.306]
[1777464009515,35.53,77592.36,42.6,0.6772,0.00027,13.3066]
[1777464015556,35.53,77592.98,42.6,0.67738,0.00027,13.30368]
[1777464020592,35.53,77593.03,42.6,0.67739,0.00027,13.30352]
[1777464023613,35.53,77590.78,42.6,0.67677,0.00027,13.31364]
[1777464028647,35.53,77589.49,42.6,0.67642,0.00027,13.31935]
[1777464033682,35.53,77589.31,42.6,0.67644,0.00027,13.3134]
[1777464037807,35.53,77589.69,42.6,0.67655,0.00027,13.31166]
[1777464038717,35.53,77580.02,42.6,0.67391,0.00027,13.35451]
[1777464040732,35.53,77577.84,42.6,0.67331,0.00027,13.36407]
[1777464041280,35.53,77577.84,42.6,0.67331,0.00027,13.36407]
[1777464046913,35.53,77577.32,42.6,0.67317,0.00027,13.36627]
[1777464051025,35.53,77574.58,42.6,0.67243,0.00027,13.37817]
[1777464056601,35.52,77575.98,42.6,0.67282,0.00027,13.37186]
[1777464056956,35.52,77577.99,42.6,0.67337,0.00027,13.36304]
[1777464060924,35.52,77578.13,42.6,0.67342,0.00027,13.3623]
[1777464061880,35.52,77583.27,42.6,0.67483,0.00027,13.33954]
[1777464063894,35.52,77588.06,42.6,0.67615,0.00027,13.31814]
[1777464068929,35.51,77589.05,42.6,0.67644,0.00027,13.31344]
[1777464073964,35.51,77589.08,42.6,0.67646,0.00027,13.31302]
[1777464077992,35.51,77587.15,42.6,0.67594,0.00027,13.32149]
[1777464083027,35.51,77587.95,42.6,0.67617,0.00027,13.31774]
[1777464088062,35.5,77588.43,42.6,0.67631,0.00027,13.31543]
[1777464093097,35.5,77588.43,42.6,0.67639,0.00027,13.30857]
[1777464100146,35.5,77588.09,42.6,0.67631,0.00027,13.30985]
[1777464109246,35.5,77589.77,42.6,0.67679,0.00027,13.30209]
[1777464114281,35.49,77589.1,42.6,0.67661,0.00027,13.30495]
[1777464120323,35.49,77588.8,42.6,0.67654,0.00027,13.30608]
[1777464120859,35.49,77588.8,42.6,0.67654,0.00027,13.30608]
[1777464121330,35.49,77583.64,42.6,0.67513,0.00027,13.32901]
[1777464122337,35.49,77577.64,42.6,0.67349,0.00027,13.35545]
[1777464127372,35.49,77578.43,42.6,0.67373,0.00027,13.35166]
[1777464128379,35.48,77575.34,42.6,0.67288,0.00027,13.36516]
[1777464129863,35.48,77575.34,42.6,0.67288,0.00027,13.36516]
[1777464130022,35.48,77575.03,42.6,0.6728,0.00027,13.36645]
[1777464130340,35.48,77575.03,42.6,0.6728,0.00027,13.36645]
[1777464130393,35.48,77570.89,42.6,0.67166,0.00028,13.38453]
[1777464131399,35.48,77566.0,42.6,0.67032,0.00028,13.40573]
[1777464134420,35.48,77563.94,42.6,0.66976,0.00028,13.41451]
[1777464139455,35.48,77565.18,42.6,0.67011,0.00028,13.40894]
[1777464144490,35.48,77565.11,42.6,0.67011,0.00028,13.40903]
[1777464147512,35.47,77562.98,42.6,0.66953,0.00028,13.41808]
[1777464152045,35.47,77564.09,42.6,0.66984,0.00028,13.41316]
[1777464152216,35.47,77564.09,42.6,0.66984,0.00028,13.41316]
[1777464152249,35.47,77562.7,42.6,0.66953,0.00028,13.41248]
[1777464152615,35.47,77562.7,42.6,0.66953,0.00028,13.41248]
[1777464152955,35.47,77562.7,42.6,0.66953,0.00028,13.41248]
[1777464153017,35.47,77553.5,42.6,0.66699,0.00028,13.45179]
[1777464153554,35.47,77548.33,42.6,0.66556,0.00028,13.47361]
[1777464158589,35.41,77540.29,42.6,0.66356,0.00028,13.50362]
[1777464159596,35.4,77536.6,42.6,0.66257,0.00028,13.51831]
[1777464164630,35.35,77538.87,42.6,0.66344,0.00028,13.50521]
[1777464167651,35.33,77542.22,42.6,0.66446,0.00028,13.48985]
[1777464169666,35.32,77540.04,42.6,0.66386,0.00028,13.49891]
[1777464170673,35.32,77534.6,42.6,0.66234,0.00028,13.52158]
[1777464174703,35.28,77529.31,42.6,0.66104,0.00028,13.5408]
[1777464179738,35.24,77531.03,42.6,0.66169,0.00028,13.53108]
[1777464181752,35.24,77536.92,42.6,0.66335,0.00028,13.50636]
[1777464182758,35.24,77542.55,42.6,0.66492,0.00028,13.4826]
[1777464183766,35.24,77547.14,42.6,0.66621,0.00028,13.46308]
[1777464185779,35.24,77545.22,42.6,0.66567,0.00028,13.47122]
[1777464189808,35.24,77542.64,42.6,0.66496,0.00028,13.48207]
[1777464190814,35.24,77540.77,42.6,0.66444,0.00028,13.48994]
[1777464195850,35.23,77536.78,42.6,0.66334,0.00028,13.50651]
[1777464197265,35.23,77536.78,42.6,0.66334,0.00028,13.50651]
[1777464198441,35.23,77536.07,42.6,0.66314,0.00028,13.50938]
[1777464198871,35.23,77533.17,42.6,0.66233,0.00028,13.52145]
[1777464201892,35.23,77530.8,42.6,0.66168,0.00028,13.53112]
[1777464204913,35.22,77534.27,42.6,0.66267,0.00028,13.51646]
[1777464206927,35.22,77536.82,42.6,0.66339,0.00028,13.50566]
[1777464209950,35.22,77533.72,42.6,0.66253,0.00028,13.5185]
[1777464210955,35.22,77531.76,42.6,0.66198,0.00028,13.52661]
[1777464213976,35.22,77528.34,42.6,0.6611,0.00028,13.53402]
[1777464219011,35.21,77528.94,42.6,0.66129,0.00028,13.53117]
[1777464221025,35.21,77532.1,42.6,0.66219,0.00028,13.51789]
[1777464226061,35.2,77532.9,42.6,0.66243,0.00028,13.51425]
[1777464231096,35.2,77534.08,42.6,0.66278,0.00028,13.50906]
[1777464236131,35.2,77533.36,42.6,0.66259,0.00028,13.51181]
[1777464241166,35.19,77531.96,42.6,0.66222,0.00028,13.51738]
[1777464243183,35.19,77527.95,42.6,0.6611,0.00028,13.53396]
[1777464244192,35.19,77526.01,42.6,0.66056,0.00028,13.54193]
[1777464249276,35.18,77526.84,42.6,0.66081,0.00028,13.53823]
[1777464255267,35.18,77526.63,42.6,0.66078,0.00028,13.53866]
[1777464258193,35.18,77526.6,42.6,0.66078,0.00028,13.53866]
[1777464259085,35.17,77525.26,42.6,0.6604,0.00028,13.54414]
[1777464259353,35.17,77525.26,42.6,0.6604,0.00028,13.54414]
[1777464259412,35.17,77516.84,42.6,0.65803,0.00028,13.57864]
[1777464259583,35.17,77516.84,42.6,0.65803,0.00028,13.57864]
[1777464260301,35.17,77513.64,42.6,0.65713,0.00028,13.59164]
[1777464261590,35.17,77513.79,42.6,0.65717,0.00028,13.591]
[1777464262087,35.17,77513.79,42.6,0.65717,0.00028,13.591]
[1777464267738,35.17,77511.77,42.6,0.65662,0.00028,13.59896]
[1777464268092,35.17,77511.77,42.6,0.65662,0.00028,13.59896]
[1777464268360,35.17,77507.51,42.6,0.65541,0.00028,13.61607]
[1777464269486,35.17,77504.88,42.6,0.65467,0.00028,13.62659]
[1777464269711,35.17,77504.88,42.6,0.65467,0.00028,13.62659]
[1777464270374,35.17,77501.26,42.6,0.65364,0.00028,13.64098]
[1777464271380,35.17,77498.33,42.6,0.65287,0.00028,13.646]
[1777464274051,35.17,77499.64,42.6,0.65325,0.00028,13.64073]
[1777464274054,35.17,77499.64,42.6,0.65325,0.00028,13.64073]
[1777464274363,35.17,77499.64,42.6,0.65325,0.00028,13.64073]
[1777464274402,35.17,77496.8,42.6,0.65245,0.00028,13.6519]
[1777464275254,35.17,77496.8,42.6,0.65245,0.00028,13.6519]
[1777464275469,35.16,77493.74,42.6,0.65158,0.00028,13.66389]
[1777464276429,35.16,77490.88,42.6,0.65077,0.00028,13.67502]
[1777464277272,35.16,77490.88,42.6,0.65077,0.00028,13.67502]
[1777464277770,35.16,77489.58,42.6,0.6504,0.00028,13.68002]
[1777464279437,35.16,77485.26,42.6,0.64918,0.00029,13.69666]
[1777464280444,35.16,77487.92,42.6,0.64994,0.00029,13.68632]
[1777464285479,35.15,77487.15,42.6,0.64974,0.00029,13.68901]
[1777464286023,35.15,77487.15,42.6,0.64974,0.00029,13.68901]
[1777464288523,35.15,77482.33,42.6,0.64838,0.00029,13.70748]
[1777464289705,35.15,77474.49,42.6,0.64613,0.00029,13.7374]
[1777464292531,35.15,77474.96,42.6,0.64627,0.00029,13.73553]
[1777464294560,35.15,77472.61,42.6,0.64561,0.00029,13.74432]
[1777464296574,35.15,77475.04,42.6,0.64631,0.00029,13.73507]
[1777464301610,35.14,77474.18,42.6,0.64607,0.00029,13.73822]
[1777464302616,35.14,77477.36,42.6,0.64698,0.00029,13.72611]
[1777464303624,35.14,77481.08,42.6,0.64805,0.00029,13.71185]
[1777464304631,35.14,77485.7,42.6,0.64937,0.00029,13.69402]
[1777464307574,35.14,77485.91,42.6,0.64943,0.00029,13.69317]
[1777464307651,35.14,77488.37,42.6,0.65014,0.00029,13.68361]
[1777464308659,35.14,77486.18,42.6,0.64951,0.00029,13.69209]
[1777464310673,35.14,77483.78,42.6,0.64883,0.00029,13.70134]
[1777464313694,35.14,77478.17,42.6,0.64723,0.00029,13.72279]
[1777464314537,35.14,77478.17,42.6,0.64723,0.00029,13.72279]
[1777464322757,35.13,77481.06,42.6,0.64808,0.00029,13.71138]
[1777464323765,35.13,77484.28,42.6,0.649,0.00029,13.69896]
[1777464324772,35.13,77487.32,42.6,0.64987,0.00029,13.68717]
[1777464325779,35.13,77490.12,42.6,0.65067,0.00029,13.67626]
[1777464330811,35.13,77490.81,42.6,0.65087,0.00029,13.67354]
[1777464330867,35.13,77490.81,42.6,0.65087,0.00029,13.67354]
[1777464331071,35.13,77490.81,42.6,0.65087,0.00029,13.67354]
[1777464331421,35.13,77490.81,42.6,0.65087,0.00029,13.67354]
[1777464331860,35.13,77490.49,42.6,0.65084,0.00029,13.66825]
[1777464331911,35.13,77490.49,42.6,0.65084,0.00029,13.66825]
[1777464332178,35.13,77490.49,42.6,0.65084,0.00029,13.66825]
[1777464332364,35.13,77490.49,42.6,0.65084,0.00029,13.66825]
[1777464332465,35.13,77497.04,42.6,0.65271,0.00028,13.64248]
[1777464332678,35.13,77497.04,42.6,0.65271,0.00028,13.64248]
[1777464332869,35.13,77497.04,42.6,0.65271,0.00028,13.64248]
[1777464332908,35.13,77497.04,42.6,0.65271,0.00028,13.64248]
[1777464332991,35.13,77497.04,42.6,0.65271,0.00028,13.64248]
[1777464333031,35.13,77500.82,42.6,0.65378,0.00028,13.62745]
[1777464333724,35.13,77500.82,42.6,0.65378,0.00028,13.62745]
[1777464334073,35.13,77500.82,42.6,0.65378,0.00028,13.62745]
[1777464334174,35.13,77491.67,42.6,0.65118,0.00029,13.66355]
[1777464334731,35.13,77491.67,42.6,0.65118,0.00029,13.66355]
[1777464335081,35.13,77491.67,42.6,0.65118,0.00029,13.66355]
[1777464338225,35.13,77490.54,42.6,0.65086,0.00029,13.6679]
[1777464339057,35.13,77491.97,42.6,0.65127,0.00029,13.6623]
[1777464339063,35.13,77488.19,42.6,0.65019,0.00029,13.67706]
[1777464341901,35.13,77486.09,42.6,0.6496,0.00029,13.68518]
[1777464344223,35.13,77485.46,42.6,0.64942,0.00029,13.68761]
[1777464344250,35.13,77485.46,42.6,0.64942,0.00029,13.68761]
[1777464347568,35.13,77489.07,42.6,0.65045,0.00029,13.67352]
[1777464351970,35.13,77485.73,42.6,0.6495,0.00029,13.68649]
[1777464354992,35.13,77488.4,42.6,0.65026,0.00029,13.67609]
[1777464359020,35.13,77485.95,42.6,0.64957,0.00029,13.68557]
[1777464361064,35.13,77481.94,42.6,0.64842,0.00029,13.70103]
[1777464362072,35.13,77479.58,42.6,0.64775,0.00029,13.71007]
[1777464363079,35.12,77482.8,42.6,0.64867,0.00029,13.69767]
[1777464364086,35.12,77487.3,42.6,0.64996,0.00029,13.68023]
[1777464365093,35.12,77490.53,42.6,0.65088,0.00029,13.66763]
[1777464366100,35.12,77492.55,42.6,0.65146,0.00029,13.65972]
[1777464370128,35.12,77488.88,42.6,0.65041,0.00029,13.67409]
[1777464375163,35.12,77486.92,42.6,0.64985,0.00029,13.68171]
[1777464381205,35.12,77487.81,42.6,0.65011,0.00029,13.67824]
[1777464386240,35.12,77487.17,42.6,0.64992,0.00029,13.68071]
[1777464391276,35.13,77485.88,42.6,0.6496,0.00029,13.67933]
[1777464391946,35.13,77485.88,42.6,0.6496,0.00029,13.67933]
[1777464392282,35.13,77489.71,42.6,0.65069,0.00029,13.66448]
[1777464392748,35.13,77489.71,42.6,0.65069,0.00029,13.66448]
[1777464393561,35.13,77489.71,42.6,0.65069,0.00029,13.66448]
[1777464393563,35.13,77494.81,42.6,0.65214,0.00028,13.64451]
[1777464393768,35.13,77494.81,42.6,0.65214,0.00028,13.64451]
[1777464394268,35.13,77494.81,42.6,0.65214,0.00028,13.64451]
[1777464394296,35.13,77498.52,42.6,0.6532,0.00028,13.6299]
[1777464394769,35.13,77498.52,42.6,0.6532,0.00028,13.6299]
[1777464395272,35.13,77498.52,42.6,0.6532,0.00028,13.6299]
[1777464396955,35.13,77499.87,42.6,0.65357,0.00028,13.62467]
[1777464397008,35.13,77499.87,42.6,0.65357,0.00028,13.62467]
[1777464397317,35.13,77500.11,42.6,0.65364,0.00028,13.62378]
[1777464397773,35.13,77500.11,42.6,0.65364,0.00028,13.62378]
[1777464399998,35.13,77502.66,42.6,0.65435,0.00028,13.61372]
[1777464405374,35.14,77504.28,42.6,0.6548,0.00028,13.60751]
[1777464410409,35.14,77505.48,42.6,0.65512,0.00028,13.60294]
[1777464415444,35.15,77505.18,42.6,0.65502,0.00028,13.60437]
[1777464420308,35.15,77505.29,42.6,0.65504,0.00028,13.60411]
[1777464420479,35.15,77502.32,42.6,0.65419,0.00028,13.61602]
[1777464420791,35.15,77502.32,42.6,0.65419,0.00028,13.61602]
[1777464421485,35.15,77501.04,42.6,0.65383,0.00028,13.62117]
[1777464423469,35.15,77499.74,42.6,0.65345,0.00028,13.62637]
[1777464423530,35.15,77499.74,42.6,0.65345,0.00028,13.62637]
[1777464424004,35.15,77499.09,42.6,0.65327,0.00028,13.62895]
[1777464424508,35.15,77497.08,42.6,0.6527,0.00028,13.6369]
[1777464425515,35.15,77494.3,42.6,0.65191,0.00028,13.64784]
[1777464427283,35.15,77494.18,42.6,0.65187,0.00028,13.64833]
[1777464427633,35.15,77494.18,42.6,0.65187,0.00028,13.64833]
[1777464427529,35.15,77491.55,42.6,0.65112,0.00029,13.65865]
[1777464428536,35.15,77488.84,42.6,0.65035,0.00029,13.66924]
[1777464429262,35.15,77488.84,42.6,0.65035,0.00029,13.66924]
[1777464430458,35.15,77490.02,42.6,0.65068,0.00029,13.66465]
[1777464433390,35.15,77489.56,42.6,0.65055,0.00029,13.66644]
[1777464434425,35.15,77490.72,42.6,0.65088,0.00029,13.66192]
[1777464434474,35.15,77490.72,42.6,0.65088,0.00029,13.66192]
[1777464434578,35.15,77486.54,42.6,0.64969,0.00029,13.67818]
[1777464435585,35.15,77482.51,42.6,0.64854,0.00029,13.69375]
[1777464437599,35.15,77480.17,42.6,0.64787,0.00029,13.70273]
[1777464438432,35.15,77480.17,42.6,0.64787,0.00029,13.70273]
[1777464438606,35.15,77483.63,42.6,0.64886,0.00029,13.68943]
[1777464439026,35.15,77483.63,42.6,0.64886,0.00029,13.68943]
[1777464439211,35.15,77483.63,42.6,0.64886,0.00029,13.68943]
[1777464440621,35.15,77486.73,42.6,0.64975,0.00029,13.6774]
[1777464445656,35.15,77485.43,42.6,0.64938,0.00029,13.68238]
[1777464447669,35.15,77481.64,42.6,0.6483,0.00029,13.69697]
[1777464447931,35.15,77481.64,42.6,0.6483,0.00029,13.69697]
[1777464447933,35.15,77481.64,42.6,0.6483,0.00029,13.69697]
[1777464448677,35.15,77477.56,42.6,0.64713,0.00029,13.71257]
[1777464449684,35.15,77474.13,42.6,0.64615,0.00029,13.72558]
[1777464454719,35.15,77473.45,42.6,0.64603,0.00029,13.72143]
[1777464459754,35.14,77468.3,42.6,0.64456,0.00029,13.7407]
[1777464461768,35.14,77471.51,42.6,0.64548,0.00029,13.72857]
[1777464466805,35.14,77472.98,42.6,0.64591,0.00029,13.72298]
[1777464471838,35.14,77473.1,42.6,0.64595,0.00029,13.7225]
[1777464473852,35.14,77476.53,42.6,0.64693,0.00029,13.70944]
[1777464474859,35.14,77478.61,42.6,0.64753,0.00029,13.70147]
[1777464479272,35.14,77480.11,42.6,0.64796,0.00029,13.69567]
[1777464484929,35.14,77482.73,42.6,0.64872,0.00029,13.68546]
[1777464486943,35.13,77480.19,42.6,0.648,0.00029,13.6952]
[1777464487950,35.13,77477.57,42.6,0.64725,0.00029,13.70521]
[1777464491978,35.13,77480.33,42.6,0.64805,0.00029,13.69453]
[1777464497013,35.13,77479.93,42.6,0.64794,0.00029,13.69595]
[1777464502048,35.13,77479.25,42.6,0.64775,0.00029,13.69844]
[1777464507082,35.13,77480.73,42.6,0.64819,0.00029,13.69265]
[1777464508832,35.13,77481.03,42.6,0.64827,0.00029,13.69148]
[1777464509132,35.13,77481.03,42.6,0.64827,0.00029,13.69148]
[1777464509134,35.13,77486.24,42.6,0.64976,0.00029,13.67134]
[1777464510103,35.12,77492.92,42.6,0.65167,0.00029,13.64522]
[1777464514132,35.12,77491.15,42.6,0.65123,0.00029,13.64551]
[1777464516145,35.12,77493.21,42.6,0.65183,0.00029,13.63737]
[1777464517909,35.12,77491.36,42.6,0.6513,0.00029,13.64461]
[1777464518160,35.12,77488.23,42.6,0.65041,0.00029,13.65682]
[1777464519167,35.12,77486.03,42.6,0.64978,0.00029,13.66535]
[1777464523576,35.12,77485.2,42.6,0.64955,0.00029,13.66846]
[1777464525976,35.12,77485.55,42.6,0.64966,0.00029,13.66698]
[1777464526908,35.12,77486.61,42.6,0.64996,0.00029,13.66283]
[1777464532257,35.11,77488.27,42.6,0.65045,0.00029,13.65618]
[1777464536093,35.11,77487.29,42.6,0.65018,0.00029,13.65991]
[1777464536763,35.11,77487.13,42.6,0.65014,0.00029,13.6605]
[1777464541734,35.11,77486.59,42.6,0.64999,0.00029,13.66246]
[1777464544632,35.11,77486.99,42.6,0.65011,0.00029,13.66081]
[1777464544652,35.11,77486.99,42.6,0.65011,0.00029,13.66081]
[1777464548311,35.1,77487.64,42.6,0.65031,0.00029,13.65814]
[1777464548518,35.1,77487.64,42.6,0.65031,0.00029,13.65814]
[1777464550519,35.1,77487.46,42.6,0.65026,0.00029,13.65878]
[1777464556426,35.1,77486.61,42.6,0.65003,0.00029,13.66187]
[1777464561461,35.1,77484.05,42.6,0.64931,0.00029,13.67163]
[1777464561794,35.1,77484.05,42.6,0.64931,0.00029,13.67163]
[1777464567558,35.09,77483.84,42.6,0.64926,0.00029,13.67227]
[1777464570245,35.09,77485.11,42.6,0.64964,0.00029,13.66718]
[1777464570820,35.09,77485.4,42.6,0.64973,0.00029,13.66601]
[1777464576566,35.08,77485.12,42.6,0.64972,0.00029,13.66031]
[1777464577969,35.08,77484.43,42.6,0.64952,0.00029,13.66296]
[1777464577969,35.08,77484.43,42.6,0.64952,0.00029,13.66296]
[1777464577991,35.08,77484.43,42.6,0.64952,0.00029,13.66296]
[1777464578490,35.08,77484.43,42.6,0.64952,0.00029,13.66296]
[1777464578580,35.08,77477.51,42.6,0.64754,0.00029,13.6896]
[1777464579587,35.08,77468.78,42.6,0.64503,0.00029,13.72276]
[1777464584622,35.08,77470.99,42.6,0.64569,0.00029,13.71419]
[1777464588300,35.08,77472.62,42.6,0.64616,0.00029,13.70792]
[1777464593685,35.07,77473.58,42.6,0.64645,0.00029,13.70411]
[1777464594691,35.07,77476.28,42.6,0.64723,0.00029,13.69379]
[1777464595992,35.07,77476.38,42.6,0.64726,0.00029,13.69337]
[1777464596706,35.07,77478.83,42.6,0.64796,0.00029,13.68395]
[1777464599112,35.07,77479.59,42.6,0.64819,0.00029,13.68095]
[1777464599390,35.07,77479.59,42.6,0.64819,0.00029,13.68095]
[1777464599729,35.07,77473.33,42.6,0.64639,0.00029,13.70485]
[1777464600736,35.07,77467.68,42.6,0.64478,0.00029,13.72606]
[1777464603757,35.06,77468.48,42.6,0.64501,0.00029,13.72299]
[1777464606836,35.06,77467.45,42.6,0.64472,0.00029,13.72682]
[1777464606840,35.06,77468.05,42.6,0.6449,0.00029,13.72452]
[1777464609799,35.06,77470.47,42.6,0.6456,0.00029,13.71531]
[1777464611820,35.06,77473.7,42.6,0.64653,0.00029,13.70296]
[1777464617862,35.05,77473.6,42.6,0.64653,0.00029,13.70302]
[1777464622897,35.05,77472.18,42.6,0.64614,0.00029,13.70808]
[1777464628938,35.04,77471.84,42.6,0.64608,0.00029,13.70897]
[1777464633974,35.03,77471.67,42.6,0.64611,0.00029,13.70274]
[1777464637297,35.03,77471.14,42.6,0.64596,0.00029,13.70462]
[1777464637301,35.03,77471.14,42.6,0.64597,0.00029,13.70456]
[1777464638531,35.03,77473.49,42.6,0.64665,0.00029,13.69554]
[1777464639650,35.03,77477.49,42.6,0.64781,0.00029,13.68016]
[1777464640018,35.03,77479.68,42.6,0.64844,0.00029,13.67167]
[1777464645051,35.02,77480.41,42.6,0.64866,0.00029,13.66864]
[1777464648548,35.02,77478.57,42.6,0.64814,0.00029,13.67566]
[1777464648619,35.02,77475.27,42.6,0.64719,0.00029,13.6883]
[1777464650086,35.02,77472.55,42.6,0.64642,0.00029,13.69863]
[1777464655121,35.02,77471.58,42.6,0.64615,0.00029,13.70216]
[1777464660156,35.01,77471.08,42.6,0.64601,0.00029,13.70395]
[1777464663177,35.01,77467.71,42.6,0.64505,0.00029,13.71658]
[1777464670230,35.0,77468.98,42.6,0.64545,0.00029,13.71135]
[1777464675265,35.0,77468.21,42.6,0.64524,0.00029,13.71408]
[1777464681734,35.0,77467.79,42.6,0.64513,0.00029,13.71551]
[1777464681755,35.0,77467.26,42.6,0.64498,0.00029,13.71745]
[1777464683321,34.99,77464.97,42.6,0.64432,0.00029,13.72601]
[1777464685336,34.99,77461.33,42.6,0.64328,0.00029,13.73958]
[1777464690370,34.99,77458.94,42.6,0.6426,0.00029,13.74826]
[1777464691943,34.99,77459.24,42.6,0.64275,0.00029,13.74057]
[1777464692385,34.99,77456.01,42.6,0.64182,0.00029,13.75252]
[1777464693300,34.99,77456.01,42.6,0.64182,0.00029,13.75252]
[1777464694476,34.98,77458.44,42.6,0.64253,0.00029,13.74338]
[1777464696303,34.98,77459.53,42.6,0.64285,0.00029,13.73929]
[1777464701448,34.98,77458.89,42.6,0.64268,0.00029,13.74147]
[1777464703178,34.98,77459.2,42.6,0.64277,0.00029,13.74028]
[1777464704493,34.98,77458.95,42.6,0.6427,0.00029,13.74118]
[1777464706731,34.98,77459.94,42.6,0.64299,0.00029,13.73743]
[1777464706774,34.98,77461.77,42.6,0.64352,0.00029,13.73056]
[1777464707338,34.98,77461.77,42.6,0.64352,0.00029,13.73056]
[1777464707790,34.98,77461.77,42.6,0.64352,0.00029,13.73056]
[1777464707821,34.97,77465.22,42.6,0.64453,0.00029,13.71755]
[1777464708879,34.97,77465.22,42.6,0.64453,0.00029,13.71755]
[1777464708497,34.97,77470.16,42.6,0.64596,0.00029,13.69879]
[1777464709504,34.97,77472.92,42.6,0.64676,0.00029,13.6882]
[1777464714538,34.97,77472.5,42.6,0.64665,0.00029,13.68961]
[1777464719588,34.97,77472.5,42.6,0.64666,0.00029,13.68953]
[1777464719690,34.97,77472.3,42.6,0.6466,0.00029,13.69027]
[1777464721588,34.97,77468.83,42.6,0.6456,0.00029,13.70345]
[1777464726623,34.96,77468.65,42.6,0.64556,0.00029,13.70399]
[1777464731658,34.96,77469.13,42.6,0.64571,0.00029,13.70201]
[1777464736693,34.96,77467.52,42.6,0.64526,0.00029,13.70796]
[1777464741728,34.95,77467.56,42.6,0.64528,0.00029,13.70763]
[1777464746762,34.95,77467.49,42.6,0.64527,0.00029,13.70776]
[1777464751798,34.95,77468.28,42.6,0.64556,0.00029,13.69809]
[1777464756833,34.95,77469.71,42.6,0.64598,0.00029,13.69258]
[1777464757748,34.95,77469.71,42.6,0.64598,0.00029,13.69258]
[1777464757840,34.95,77471.04,42.6,0.64637,0.00029,13.68752]
[1777464759854,34.95,77476.25,42.6,0.64787,0.00029,13.66753]
[1777464760861,34.95,77479.21,42.6,0.64873,0.00029,13.65607]
[1777464765896,34.95,77479.19,42.6,0.64872,0.00029,13.65614]
[1777464770933,34.95,77480.14,42.6,0.64899,0.00029,13.65246]
[1777464775967,34.95,77479.48,42.6,0.6488,0.00029,13.65502]
[1777464781002,34.95,77481.96,42.6,0.64952,0.00029,13.64538]
[1777464784859,34.95,77481.41,42.6,0.64936,0.00029,13.64753]
[1777464786656,34.95,77483.49,42.6,0.64996,0.00029,13.63943]
[1777464790065,34.95,77491.42,42.6,0.65224,0.00029,13.60824]
[1777464795099,34.95,77488.8,42.6,0.65148,0.00029,13.61864]
[1777464800136,34.95,77488.58,42.6,0.65142,0.00029,13.61947]
[1777464805216,34.95,77488.66,42.6,0.65144,0.00029,13.61913]
[1777464807185,34.95,77491.2,42.6,0.65218,0.00029,13.60907]
[1777464810180,34.95,77490.2,42.6,0.65189,0.00029,13.61303]
[1777464810182,34.95,77490.2,42.6,0.65189,0.00029,13.61303]
[1777464810206,34.95,77487.33,42.6,0.65106,0.00029,13.62434]
[1777464811213,34.95,77483.87,42.6,0.65012,0.00029,13.63137]
[1777464812220,34.95,77481.65,42.6,0.64948,0.00029,13.64004]
[1777464817255,34.95,77480.3,42.6,0.6491,0.00029,13.6453]
[1777464822290,34.95,77477.57,42.6,0.64831,0.00029,13.65587]
[1777464824524,34.95,77477.36,42.6,0.64825,0.00029,13.65668]
[1777464826278,34.95,77477.71,42.6,0.64835,0.00029,13.6553]
[1777464826485,34.95,77477.71,42.6,0.64835,0.00029,13.6553]
[1777464833913,34.95,77477.32,42.6,0.64824,0.00029,13.65685]
[1777464840417,34.95,77475.36,42.6,0.64766,0.00029,13.66455]
[1777464844703,34.95,77476.29,42.6,0.64792,0.00029,13.66102]
[1777464844815,34.95,77476.29,42.6,0.64792,0.00029,13.66102]
[1777464844954,34.95,77475.91,42.6,0.64781,0.00029,13.6625]
[1777464845452,34.95,77460.38,42.6,0.64332,0.00029,13.7215]
[1777464846459,34.95,77447.64,42.6,0.63961,0.00029,13.76864]
[1777464847466,34.95,77448.08,42.6,0.63974,0.00029,13.76706]
[1777464848806,34.95,77448.08,42.6,0.63974,0.00029,13.76706]
[1777464850487,34.95,77442.97,42.6,0.63825,0.00029,13.78569]
[1777464854987,34.96,77441.81,42.6,0.63791,0.00029,13.78991]
[1777464855005,34.96,77441.81,42.6,0.63791,0.00029,13.78991]
[1777464855037,34.96,77441.81,42.6,0.63791,0.00029,13.78991]
[1777464855292,34.96,77441.55,42.6,0.63783,0.00029,13.79086]
[1777464855326,34.96,77441.55,42.6,0.63783,0.00029,13.79086]
[1777464855893,34.96,77433.81,42.6,0.63557,0.00029,13.81854]
[1777464856211,34.96,77433.81,42.6,0.63557,0.00029,13.81854]
[1777464856533,34.96,77429.12,42.6,0.6342,0.00029,13.83511]
[1777464858548,34.96,77432.5,42.6,0.63519,0.00029,13.82316]
[1777464862845,34.95,77432.39,42.6,0.63516,0.00029,13.82353]
[1777464862919,34.95,77432.39,42.6,0.63516,0.00029,13.82353]
[1777464863093,34.95,77432.39,42.6,0.63516,0.00029,13.82353]
[1777464863104,34.95,77432.91,42.6,0.63531,0.00029,13.82168]
[1777464863810,34.95,77432.91,42.6,0.63531,0.00029,13.82168]
[1777464864116,34.95,77427.4,42.6,0.6337,0.00029,13.84109]
[1777464864482,34.95,77427.4,42.6,0.6337,0.00029,13.84109]
[1777464864589,34.95,77419.98,42.6,0.63153,0.00029,13.86685]
[1777464865425,34.95,77419.98,42.6,0.63153,0.00029,13.86685]
[1777464865509,34.95,77419.98,42.6,0.63153,0.00029,13.86685]
[1777464865617,34.95,77419.98,42.6,0.63153,0.00029,13.86685]
[1777464865805,34.95,77415.34,42.6,0.63016,0.00029,13.88276]
[1777464866659,34.95,77415.34,42.6,0.63016,0.00029,13.88276]
[1777464866707,34.95,77412.55,42.6,0.62934,0.00029,13.89223]
[1777464867611,34.96,77407.9,42.6,0.62798,0.00029,13.90793]
[1777464870089,34.95,77407.53,42.6,0.62787,0.00029,13.90915]
[1777464870681,34.95,77407.86,42.6,0.62797,0.00029,13.90803]
[1777464870715,34.95,77407.86,42.6,0.62797,0.00029,13.90803]
[1777464870722,34.95,77407.86,42.6,0.62797,0.00029,13.90803]
[1777464870731,34.95,77407.47,42.6,0.62785,0.00029,13.90932]
[1777464871639,34.95,77411.87,42.6,0.6292,0.00029,13.88802]
[1777464872668,34.95,77411.87,42.6,0.6292,0.00029,13.88802]
[1777464872678,34.95,77411.87,42.6,0.6292,0.00029,13.88802]
[1777464872696,34.95,77411.87,42.6,0.6292,0.00029,13.88802]
[1777464873111,34.95,77417.49,42.6,0.63085,0.00029,13.86887]
[1777464873653,34.95,77410.64,42.6,0.62883,0.00029,13.89222]
[1777464874150,34.95,77410.64,42.6,0.62883,0.00029,13.89222]
[1777464874660,34.96,77404.71,42.6,0.62709,0.00029,13.91213]
[1777464878036,34.96,77405.63,42.6,0.62735,0.00029,13.9091]
[1777464878079,34.96,77405.63,42.6,0.62735,0.00029,13.9091]
[1777464878085,34.96,77405.63,42.6,0.62735,0.00029,13.9091]
[1777464878688,34.96,77398.18,42.6,0.62515,0.0003,13.93379]
[1777464879154,34.96,77398.18,42.6,0.62515,0.0003,13.93379]
[1777464879342,34.96,77398.18,42.6,0.62515,0.0003,13.93379]
[1777464879695,34.96,77394.45,42.6,0.62405,0.0003,13.946]
[1777464883329,34.96,77396.08,42.6,0.62453,0.0003,13.94068]
[1777464883354,34.96,77396.08,42.6,0.62453,0.0003,13.94068]
[1777464883807,34.96,77396.08,42.6,0.62453,0.0003,13.94068]
[1777464883918,34.96,77380.98,42.6,0.62006,0.0003,13.9891]
[1777464884923,34.96,77380.98,42.6,0.62006,0.0003,13.9891]
[1777464884949,34.96,77373.92,42.6,0.61797,0.0003,14.01112]
[1777464885437,34.96,77373.92,42.6,0.61797,0.0003,14.01112]
[1777464885853,34.96,77371.54,42.6,0.61726,0.0003,14.01846]
[1777464886747,34.96,77374.33,42.6,0.61809,0.0003,14.00984]
[1777464891782,34.96,77375.4,42.6,0.61841,0.0003,14.00651]
[1777464893796,34.96,77371.24,42.6,0.61718,0.0003,14.01936]
[1777464898924,34.96,77371.05,42.6,0.61712,0.0003,14.01991]
[1777464898943,34.96,77371.05,42.6,0.61712,0.0003,14.01991]
[1777464898950,34.96,77371.05,42.6,0.61712,0.0003,14.01991]
[1777464898998,34.96,77371.05,42.6,0.61712,0.0003,14.01991]
[1777464899269,34.96,77371.15,42.6,0.61715,0.0003,14.01959]
[1777464899847,34.96,77329.15,42.6,0.60461,0.0003,14.14169]
[1777464900247,34.96,77329.15,42.6,0.60461,0.0003,14.14169]
[1777464900442,34.96,77329.15,42.6,0.60461,0.0003,14.14169]
[1777464900489,34.96,77329.15,42.6,0.60461,0.0003,14.14169]
[1777464900888,34.96,77329.15,42.6,0.60461,0.0003,14.14169]
[1777464901126,34.95,77304.05,42.6,0.59706,0.0003,14.20791]
[1777464901600,34.95,77304.05,42.6,0.59706,0.0003,14.20791]
[1777464901900,34.95,77308.49,42.6,0.59841,0.0003,14.19645]
[1777464902418,34.95,77308.49,42.6,0.59841,0.0003,14.19645]
[1777464902720,34.95,77308.49,43.6,0.59841,0.0003,14.19645]
[1777464902853,34.95,77308.49,43.6,0.59841,0.0003,14.19645]
[1777464902874,34.97,77301.81,43.6,0.59636,0.0003,14.21382]
[1777464903644,34.97,77301.81,43.6,0.59636,0.0003,14.21382]
[1777464903967,34.97,77301.81,43.6,0.59636,0.0003,14.21382]
[1777464904067,34.97,77305.43,43.6,0.59743,0.0003,14.2048]
[1777464904580,34.97,77305.43,43.6,0.59743,0.0003,14.2048]
[1777464904888,34.98,77313.81,43.6,0.59993,0.0003,14.18346]
[1777464905895,35.0,77321.22,43.6,0.60212,0.0003,14.16421]
[1777464906902,35.01,77324.52,43.6,0.60306,0.0003,14.1558]
[1777464907908,35.02,77327.83,43.6,0.60405,0.0003,14.14689]
[1777464908620,35.02,77327.83,43.6,0.60405,0.0003,14.14689]
[1777464909195,35.02,77326.87,43.6,0.60376,0.0003,14.14956]
[1777464910485,35.02,77326.14,43.6,0.60353,0.0003,14.15159]
[1777464910923,35.02,77326.14,43.6,0.60353,0.0003,14.15159]
[1777464911043,35.02,77332.39,43.6,0.6054,0.0003,14.13458]
[1777464911677,35.02,77332.39,43.6,0.6054,0.0003,14.13458]
[1777464911938,35.02,77339.1,43.6,0.60741,0.0003,14.1159]
[1777464914959,35.02,77343.11,43.6,0.60861,0.0003,14.10453]
[1777464917202,35.02,77344.26,43.6,0.60895,0.0003,14.10125]
[1777464917272,35.02,77344.26,43.6,0.60895,0.0003,14.10125]
[1777464918097,35.02,77344.26,43.6,0.60895,0.0003,14.10125]
[1777464918138,35.02,77347.08,43.6,0.60979,0.0003,14.09317]
[1777464918987,35.02,77351.41,43.6,0.61108,0.0003,14.08067]
[1777464919196,35.02,77351.41,43.6,0.61108,0.0003,14.08067]
[1777464919993,35.02,77352.82,43.6,0.6115,0.0003,14.07665]
[1777464921001,35.02,77356.49,43.6,0.61259,0.0003,14.06591]
[1777464922009,35.02,77360.07,43.6,0.61365,0.0003,14.05533]
[1777464925051,35.03,77361.65,43.6,0.61411,0.0003,14.05069]
[1777464925053,35.03,77364.01,43.6,0.61481,0.0003,14.04365]
[1777464925680,35.03,77364.01,43.6,0.61481,0.0003,14.04365]
[1777464925989,35.03,77364.01,43.6,0.61481,0.0003,14.04365]
[1777464927044,35.03,77370.75,43.6,0.61681,0.0003,14.02328]
[1777464927309,35.03,77370.75,43.6,0.61681,0.0003,14.02328]
[1777464927662,35.03,77370.75,43.6,0.61681,0.0003,14.02328]
[1777464929560,35.03,77371.61,43.6,0.61706,0.0003,14.02073]
[1777464929565,35.03,77371.61,43.6,0.61706,0.0003,14.02073]
[1777464930065,35.03,77376.15,43.6,0.6184,0.0003,14.00679]
[1777464930345,35.03,77376.15,43.6,0.6184,0.0003,14.00679]
[1777464931072,35.03,77382.93,43.6,0.62045,0.0003,13.97919]
[1777464932079,35.03,77385.18,43.6,0.62111,0.0003,13.9721]
[1777464932232,35.03,77385.18,43.6,0.62111,0.0003,13.9721]
[1777464932897,35.03,77385.18,43.6,0.62111,0.0003,13.9721]
[1777464933177,35.03,77391.77,43.6,0.62306,0.0003,13.95108]
[1777464933375,35.03,77391.77,43.6,0.62306,0.0003,13.95108]
[1777464934093,35.03,77396.31,43.6,0.6244,0.00029,13.93641]
[1777464935100,35.03,77402.21,43.6,0.62613,0.00029,13.9171]
[1777464936197,35.04,77405.79,43.6,0.62718,0.00029,13.90526]
[1777464937520,35.04,77407.67,43.6,0.62773,0.00029,13.89903]
[1777464938042,35.04,77407.67,43.6,0.62773,0.00029,13.89903]
[1777464938181,35.04,77407.67,43.6,0.62773,0.00029,13.89903]
[1777464938182,35.04,77404.29,43.6,0.62674,0.00029,13.9103]
[1777464939195,35.04,77404.29,43.6,0.62674,0.00029,13.9103]
[1777464939130,35.04,77397.57,43.6,0.62476,0.00029,13.93244]
[1777464940137,35.04,77393.98,43.6,0.6237,0.00029,13.94413]
[1777464945172,35.04,77395.4,43.6,0.6241,0.00029,13.93973]
[1777464946795,35.05,77394.77,43.6,0.62391,0.00029,13.94181]
[1777464946807,35.05,77394.77,43.6,0.62391,0.00029,13.94181]
[1777464946918,35.05,77394.77,43.6,0.62391,0.00029,13.94181]
[1777464947186,35.05,77387.67,43.6,0.62181,0.0003,13.96466]
[1777464947216,35.05,77387.67,43.6,0.62181,0.0003,13.96466]
[1777464947956,35.05,77387.67,43.6,0.62181,0.0003,13.96466]
[1777464947979,35.05,77387.67,43.6,0.62181,0.0003,13.96466]
[1777464948193,35.05,77382.22,43.6,0.62019,0.0003,13.98196]
[1777464953229,35.07,77385.48,43.6,0.62109,0.0003,13.97241]
[1777464955004,35.07,77385.48,43.6,0.62109,0.0003,13.97241]
[1777464955025,35.08,77389.1,43.6,0.62213,0.0003,13.96122]
[1777464955517,35.09,77392.88,43.6,0.62322,0.00029,13.94947]
[1777464956250,35.09,77397.31,43.6,0.62451,0.00029,13.93532]
[1777464958264,35.09,77399.56,43.6,0.62516,0.00029,13.92803]
[1777464961579,35.09,77398.54,43.6,0.62486,0.00029,13.93141]
[1777464962035,35.09,77397.65,43.6,0.6246,0.00029,13.93433]
[1777464962738,35.09,77397.65,43.6,0.6246,0.00029,13.93433]
[1777464967331,35.1,77392.0,43.6,0.62292,0.00029,13.95276]
[1777464968337,35.1,77389.67,43.6,0.62223,0.00029,13.96023]
[1777464973600,35.1,77390.48,43.6,0.62246,0.00029,13.9577]
[1777464975158,35.1,77390.48,43.6,0.62246,0.00029,13.95771]
[1777464975224,35.1,77390.48,43.6,0.62246,0.00029,13.95771]
[1777464975399,35.1,77383.56,43.6,0.62042,0.0003,13.9797]
[1777464976406,35.1,77376.95,43.6,0.61846,0.0003,14.00034]
[1777464977585,35.1,77376.95,43.6,0.61846,0.0003,14.00034]
[1777464977686,35.1,77371.02,43.6,0.6167,0.0003,14.01855]
[1777464979474,35.1,77369.07,43.6,0.61613,0.0003,14.02448]
[1777464979519,35.1,77369.07,43.6,0.61613,0.0003,14.02448]
[1777464979915,35.1,77369.07,43.6,0.61613,0.0003,14.02448]
[1777464980214,35.1,77369.07,43.6,0.61613,0.0003,14.02448]
[1777464981020,35.1,77368.68,43.6,0.61601,0.0003,14.02566]
[1777464981023,35.1,77368.68,43.6,0.61601,0.0003,14.02566]
[1777464981218,35.1,77368.68,43.6,0.61601,0.0003,14.02566]
[1777464981075,35.1,77365.34,43.6,0.61502,0.0003,14.03574]
[1777464981276,35.1,77365.34,43.6,0.61502,0.0003,14.03574]
[1777464981500,35.1,77365.34,43.6,0.61502,0.0003,14.03574]
[1777464981993,35.1,77365.34,43.6,0.61502,0.0003,14.03574]
[1777464982057,35.1,77365.34,43.6,0.61502,0.0003,14.03574]
[1777464982080,35.11,77357.06,43.6,0.61256,0.0003,14.06037]
[1777464982485,35.11,77357.06,43.6,0.61256,0.0003,14.06037]
[1777464982586,35.11,77351.81,43.6,0.611,0.0003,14.0757]
[1777464983318,35.11,77351.81,43.6,0.611,0.0003,14.0757]
[1777464984506,35.11,77351.39,43.6,0.61087,0.0003,14.07692]
[1777464988929,35.11,77352.45,43.6,0.61119,0.0003,14.07387]
[1777464989497,35.11,77354.99,43.6,0.61194,0.0003,14.06648]
[1777464991511,35.11,77357.59,43.6,0.61275,0.0003,14.05249]
[1777464992258,35.11,77357.59,43.6,0.61275,0.0003,14.05249]
[1777464992866,35.11,77357.59,43.6,0.61275,0.0003,14.05249]
[1777464992930,35.11,77357.84,43.6,0.61283,0.0003,14.05177]
[1777464995777,35.11,77357.66,43.6,0.61277,0.0003,14.05233]
[1777464998287,35.11,77359.09,43.6,0.61319,0.0003,14.04817]
[1777465001181,35.11,77358.38,43.6,0.61297,0.0003,14.05031]
[1777465002591,35.11,77361.34,43.6,0.61385,0.0003,14.04161]
[1777465004822,35.12,77362.43,43.6,0.61417,0.0003,14.03839]
[1777465009050,35.12,77360.29,43.6,0.61352,0.0003,14.04485]
[1777465010315,35.12,77359.06,43.6,0.61316,0.0003,14.04853]
[1777465013668,35.12,77351.46,43.6,0.61089,0.0003,14.0708]
[1777465015654,35.12,77351.33,43.6,0.61085,0.0003,14.07118]
[1777465015703,35.12,77351.33,43.6,0.61085,0.0003,14.07118]
[1777465015985,35.12,77351.33,43.6,0.61085,0.0003,14.07118]
[1777465016034,35.12,77351.58,43.6,0.61092,0.0003,14.07049]
[1777465016369,35.12,77351.58,43.6,0.61092,0.0003,14.07049]
[1777465016689,35.12,77341.7,43.6,0.60798,0.0003,14.09873]
[1777465017696,35.13,77338.93,43.6,0.60715,0.0003,14.10652]
[1777465020155,35.13,77337.4,43.6,0.60669,0.0003,14.11081]
[1777465020162,35.13,77337.4,43.6,0.60669,0.0003,14.11081]
[1777465020252,35.13,77337.4,43.6,0.60669,0.0003,14.11081]
[1777465020197,35.13,77336.94,43.6,0.60655,0.0003,14.1121]
[1777465020342,35.13,77336.94,43.6,0.60655,0.0003,14.1121]
[1777465021051,35.13,77331.07,43.6,0.6048,0.0003,14.12829]
[1777465022526,35.13,77328.85,43.7,0.60412,0.0003,14.13441]
[1777465022538,35.13,77328.85,43.7,0.60412,0.0003,14.13441]
[1777465023124,35.13,77328.85,43.7,0.60412,0.0003,14.13441]
[1777465023225,35.13,77329.49,43.7,0.60431,0.0003,14.13275]
[1777465026938,35.14,77331.59,43.7,0.60491,0.0003,14.12726]
[1777465026940,35.14,77331.59,43.7,0.60491,0.0003,14.12726]
[1777465027012,35.14,77332.46,43.7,0.60516,0.0003,14.12496]
[1777465028774,35.15,77335.74,43.7,0.60613,0.0003,14.1161]
[1777465030149,35.15,77335.74,43.7,0.60613,0.0003,14.1161]
[1777465030161,35.15,77335.74,43.7,0.60613,0.0003,14.1161]
[1777465030246,35.15,77335.74,43.7,0.60613,0.0003,14.1161]
[1777465030538,35.15,77337.76,43.7,0.60672,0.0003,14.11059]
[1777465030581,35.15,77337.76,43.7,0.60672,0.0003,14.11059]
[1777465030588,35.15,77337.76,43.7,0.60672,0.0003,14.11059]
[1777465030885,35.15,77337.76,43.7,0.60672,0.0003,14.11059]
[1777465030901,35.15,77337.76,43.7,0.60672,0.0003,14.11059]
[1777465031026,35.16,77358.0,43.7,0.61273,0.0003,14.05281]
[1777465031363,35.16,77358.0,43.7,0.61273,0.0003,14.05281]
[1777465031996,35.16,77358.0,43.7,0.61273,0.0003,14.05281]
[1777465032096,35.16,77360.07,43.7,0.61334,0.0003,14.04675]
[1777465034415,35.16,77359.3,43.7,0.61311,0.0003,14.04909]
[1777465034972,35.16,77359.3,43.7,0.61311,0.0003,14.04909]
[1777465035046,35.16,77359.3,43.7,0.61311,0.0003,14.04909]
[1777465035146,35.16,77360.53,43.7,0.61347,0.0003,14.04548]
[1777465036831,35.16,77363.1,43.7,0.61423,0.0003,14.0379]
[1777465037602,35.16,77363.1,43.7,0.61423,0.0003,14.0379]
[1777465037851,35.16,77363.1,43.7,0.61423,0.0003,14.0379]
[1777465037893,35.16,77363.1,43.7,0.61423,0.0003,14.0379]
[1777465037975,35.16,77364.23,43.7,0.61456,0.0003,14.03456]
[1777465038850,35.17,77355.17,43.7,0.61187,0.0003,14.06134]
[1777465040170,35.17,77355.17,43.7,0.61187,0.0003,14.06134]
[1777465040307,35.17,77352.77,43.7,0.61115,0.0003,14.06834]
[1777465040865,35.17,77352.51,43.7,0.61107,0.0003,14.06912]
[1777465042064,35.17,77352.51,43.7,0.61107,0.0003,14.06912]
[1777465047917,35.18,77352.38,43.7,0.61101,0.0003,14.06977]
[1777465052951,35.18,77353.11,43.7,0.61124,0.0003,14.0615]
[1777465057987,35.19,77354.97,43.7,0.61177,0.0003,14.05633]
[1777465058422,35.19,77354.97,43.7,0.61177,0.0003,14.05633]
[1777465059577,35.19,77353.28,43.7,0.61127,0.0003,14.06129]
[1777465059679,35.19,77353.28,43.7,0.61127,0.0003,14.06129]
[1777465060119,35.2,77356.13,43.7,0.61211,0.0003,14.05305]
[1777465062018,35.2,77358.55,43.7,0.61282,0.0003,14.04608]
[1777465067056,35.27,77360.89,43.7,0.61329,0.0003,14.04154]
[1777465072340,35.36,77362.73,43.7,0.61357,0.00029,14.03892]
[1777465077251,35.43,77357.47,43.7,0.61181,0.00029,14.05641]
[1777465078136,35.45,77354.72,43.7,0.61096,0.00029,14.06473]
[1777465083172,35.46,77354.07,43.7,0.61072,0.00029,14.06705]
[1777465086193,35.47,77357.57,43.7,0.61175,0.00029,14.05709]
[1777465091228,35.47,77359.69,43.7,0.61235,0.00029,14.05112]
[1777465096194,35.48,77361.62,43.7,0.61291,0.00029,14.04564]
[1777465100174,35.48,77363.97,43.7,0.61359,0.00029,14.03892]
[1777465101361,35.48,77358.2,43.7,0.61188,0.00029,14.05582]
[1777465104592,35.49,77356.43,43.7,0.61135,0.00029,14.06098]
[1777465104675,35.49,77356.43,43.7,0.61135,0.00029,14.06098]
[1777465105327,35.49,77347.0,43.7,0.60857,0.0003,14.08777]
[1777465105699,35.49,77347.0,43.7,0.60857,0.0003,14.08777]
[1777465106334,35.49,77341.18,43.7,0.60685,0.0003,14.10397]
[1777465106630,35.49,77341.18,43.7,0.60685,0.0003,14.10397]
[1777465107253,35.49,77341.18,43.7,0.60685,0.0003,14.10397]
[1777465107932,35.49,77343.41,43.7,0.6075,0.0003,14.09783]
[1777465108348,35.49,77349.2,43.7,0.6092,0.00029,14.08174]
[1777465108518,35.49,77349.2,43.7,0.6092,0.00029,14.08174]
[1777465109355,35.49,77351.76,43.7,0.60996,0.00029,14.07453]
[1777465109569,35.49,77351.76,43.7,0.60996,0.00029,14.07453]
[1777465110379,35.5,77355.65,43.7,0.6111,0.00029,14.06346]
[1777465110381,35.5,77355.65,43.7,0.6111,0.00029,14.06346]
[1777465111369,35.5,77356.17,43.7,0.61129,0.00029,14.05561]
[1777465114872,35.5,77353.82,43.7,0.61059,0.00029,14.06246]
[1777465115397,35.5,77350.44,43.7,0.60959,0.00029,14.07209]
[1777465119425,35.51,77348.12,43.7,0.60889,0.00029,14.07874]
[1777465122446,35.51,77352.26,43.7,0.61011,0.00029,14.06712]
[1777465124460,35.51,77354.57,43.7,0.61078,0.00029,14.06061]
[1777465129495,35.52,77354.09,43.7,0.61062,0.00029,14.06216]
[1777465133606,35.52,77353.7,43.7,0.6105,0.00029,14.06337]
[1777465134530,35.52,77348.55,43.7,0.60896,0.00029,14.07808]
[1777465135538,35.53,77343.14,43.7,0.60736,0.0003,14.09326]
[1777465137462,35.53,77342.8,43.7,0.60725,0.0003,14.09428]
[1777465138235,35.53,77342.8,43.7,0.60725,0.0003,14.09428]
[1777465138337,35.53,77343.37,43.7,0.60741,0.0003,14.0928]
[1777465138689,35.53,77343.37,43.7,0.60741,0.0003,14.0928]
[1777465140405,35.54,77345.35,43.7,0.60798,0.00029,14.08739]
[1777465140573,35.54,77344.6,43.7,0.60775,0.00029,14.08966]
[1777465141580,35.55,77347.88,43.7,0.60871,0.00029,14.08054]
[1777465142587,35.55,77354.25,43.7,0.61058,0.00029,14.06257]
[1777465144029,35.55,77354.25,43.7,0.61058,0.00029,14.06257]
[1777465152657,35.56,77353.2,43.7,0.61025,0.00029,14.06586]
[1777465158699,35.56,77352.74,43.7,0.61009,0.00029,14.06735]
[1777465160265,35.56,77352.74,43.7,0.61009,0.00029,14.06735]
[1777465161409,35.56,77352.5,43.7,0.61002,0.00029,14.06806]
[1777465161472,35.57,77353.82,43.7,0.6104,0.00029,14.06442]
[1777465164741,35.58,77350.33,43.7,0.60934,0.00029,14.07456]
[1777465166030,35.58,77350.33,43.7,0.60934,0.00029,14.07456]
[1777465173803,35.61,77347.63,43.7,0.6085,0.00029,14.07661]
[1777465176342,35.61,77347.98,43.7,0.6086,0.00029,14.07572]
[1777465176396,35.61,77348.37,43.7,0.6087,0.00029,14.07473]
[1777465176496,35.61,77348.37,43.7,0.6087,0.00029,14.07473]
[1777465176673,35.61,77348.37,43.7,0.6087,0.00029,14.07473]
[1777465177255,35.61,77348.37,43.7,0.6087,0.00029,14.07473]
[1777465177282,35.62,77336.82,43.7,0.60529,0.00029,14.10657]
[1777465177671,35.62,77336.82,43.7,0.60529,0.00029,14.10657]
[1777465177832,35.62,77333.26,43.7,0.60423,0.0003,14.11622]
[1777465179650,35.62,77332.7,43.7,0.60406,0.0003,14.11778]
[1777465179890,35.62,77332.7,43.7,0.60406,0.0003,14.11778]
[1777465179976,35.63,77330.46,43.7,0.6034,0.0003,14.1238]
[1777465180758,35.63,77330.46,43.7,0.6034,0.0003,14.1238]
[1777465180853,35.63,77326.43,43.7,0.6022,0.0003,14.13445]
[1777465181571,35.63,77326.43,43.7,0.6022,0.0003,14.13445]
[1777465181579,35.63,77326.43,43.7,0.6022,0.0003,14.13445]
[1777465181860,35.63,77326.05,43.7,0.60209,0.0003,14.13547]
[1777465182890,35.63,77326.05,43.7,0.60209,0.0003,14.13547]
[1777465183056,35.63,77326.05,43.7,0.60209,0.0003,14.13547]
[1777465183145,35.63,77326.05,43.7,0.60209,0.0003,14.13547]
[1777465183157,35.63,77328.67,43.7,0.60286,0.0003,14.12864]
[1777465183507,35.63,77328.67,43.7,0.60286,0.0003,14.12864]
[1777465184257,35.63,77328.67,43.7,0.60286,0.0003,14.12864]
[1777465184358,35.63,77325.47,43.7,0.60191,0.0003,14.13706]
[1777465184881,35.63,77319.52,43.7,0.60015,0.0003,14.1525]
[1777465185888,35.63,77317.17,43.7,0.59945,0.0003,14.15855]
[1777465187224,35.63,77317.17,43.7,0.59945,0.0003,14.15855]
[1777465187903,35.64,77312.96,43.7,0.59819,0.0003,14.1693]
[1777465188910,35.64,77309.83,43.7,0.59726,0.0003,14.17718]
[1777465190852,35.64,77308.67,43.7,0.59691,0.0003,14.1801]
[1777465190924,35.64,77309.21,43.7,0.59707,0.0003,14.17879]
[1777465195959,35.63,77308.36,43.7,0.59683,0.0003,14.18076]
[1777465201346,35.63,77308.67,43.7,0.59693,0.0003,14.17989]
[1777465201897,35.63,77309.17,43.7,0.59708,0.0003,14.17862]
[1777465201983,35.63,77309.17,43.7,0.59708,0.0003,14.17862]
[1777465202373,35.63,77309.17,43.7,0.59708,0.0003,14.17862]
[1777465202462,35.63,77300.7,43.7,0.59457,0.0003,14.19938]
[1777465203369,35.63,77300.7,43.7,0.59457,0.0003,14.19938]
[1777465203372,35.63,77288.9,43.7,0.59106,0.0003,14.22743]
[1777465204471,35.63,77288.9,43.7,0.59106,0.0003,14.22743]
[1777465204485,35.63,77288.07,43.7,0.59081,0.0003,14.22938]
[1777465207139,35.63,77290.53,43.7,0.59154,0.0003,14.22369]
[1777465207163,35.63,77290.53,43.7,0.59154,0.0003,14.22369]
[1777465207243,35.63,77290.53,43.7,0.59154,0.0003,14.22369]
[1777465207249,35.63,77290.53,43.7,0.59154,0.0003,14.22369]
[1777465207440,35.63,77289.81,43.7,0.59132,0.0003,14.22539]
[1777465208565,35.63,77291.94,43.7,0.59195,0.0003,14.22042]
[1777465208620,35.63,77291.94,43.7,0.59195,0.0003,14.22042]
[1777465208637,35.63,77291.94,43.7,0.59195,0.0003,14.22042]
[1777465209051,35.64,77294.37,43.7,0.59267,0.0003,14.21471]
[1777465210058,35.64,77291.69,43.7,0.59187,0.0003,14.22105]
[1777465211367,35.64,77291.69,43.7,0.59187,0.0003,14.22105]
[1777465211931,35.64,77289.91,43.7,0.59134,0.0003,14.22524]
[1777465216389,35.64,77290.17,43.7,0.59141,0.0003,14.22471]
[1777465216472,35.64,77290.17,43.7,0.59141,0.0003,14.22473]
[1777465219002,35.64,77290.21,43.7,0.59141,0.0003,14.22467]
[1777465219896,35.65,77290.18,43.7,0.5914,0.0003,14.22476]
[1777465219926,35.65,77290.18,43.7,0.5914,0.0003,14.22476]
[1777465220030,35.65,77290.18,43.7,0.5914,0.0003,14.22476]
[1777465220128,35.65,77282.55,43.7,0.58913,0.0003,14.24236]
[1777465221485,35.65,77274.76,43.7,0.5868,0.0003,14.25985]
[1777465222690,35.65,77277.14,43.7,0.58751,0.0003,14.25458]
[1777465222767,35.65,77277.14,43.7,0.58751,0.0003,14.25458]
[1777465222770,35.65,77277.14,43.7,0.58751,0.0003,14.25458]
[1777465223240,35.65,77277.14,43.7,0.58751,0.0003,14.25458]
[1777465225204,35.65,77275.09,43.7,0.5869,0.0003,14.25916]
[1777465225261,35.65,77272.21,43.7,0.58604,0.0003,14.26551]
[1777465226077,35.65,77272.21,43.7,0.58604,0.0003,14.26551]
[1777465226129,35.65,77272.21,43.7,0.58604,0.0003,14.26551]
[1777465226132,35.65,77272.21,43.7,0.58604,0.0003,14.26551]
[1777465226139,35.65,77272.21,43.7,0.58604,0.0003,14.26551]
[1777465226339,35.65,77272.21,43.7,0.58604,0.0003,14.26551]
[1777465226405,35.65,77272.21,43.7,0.58604,0.0003,14.26551]
[1777465226440,35.65,77264.96,43.7,0.58387,0.0003,14.28119]
[1777465227340,35.65,77264.96,43.7,0.58387,0.0003,14.28119]
[1777465227488,35.65,77264.96,43.7,0.58387,0.0003,14.28119]
[1777465227432,35.65,77257.31,43.7,0.58158,0.0003,14.29731]
[1777465227546,35.65,77257.31,43.7,0.58158,0.0003,14.29731]
[1777465227649,35.65,77257.31,43.7,0.58158,0.0003,14.29731]
[1777465227801,35.65,77257.31,43.7,0.58158,0.0003,14.29731]
[1777465227865,35.65,77257.31,43.7,0.58158,0.0003,14.29731]
[1777465227919,35.65,77257.31,43.7,0.58158,0.0003,14.29731]
[1777465228269,35.65,77257.31,43.7,0.58158,0.0003,14.29731]
[1777465228506,35.66,77247.49,43.7,0.57863,0.0003,14.31729]
[1777465228592,35.66,77247.49,43.7,0.57863,0.0003,14.31729]
[1777465229202,35.66,77235.31,43.7,0.57498,0.0003,14.34094]
[1777465230389,35.65,77226.38,43.7,0.5723,0.0003,14.35749]
[1777465230766,35.65,77226.38,43.7,0.5723,0.0003,14.35749]
[1777465230784,35.65,77226.38,43.7,0.5723,0.0003,14.35749]
[1777465230879,35.65,77226.38,43.7,0.5723,0.0003,14.35749]
[1777465231159,35.65,77226.38,44.7,0.5723,0.0003,14.35749]
[1777465231176,35.65,77226.38,44.7,0.5723,0.0003,14.35749]
[1777465231433,35.65,77226.38,44.7,0.5723,0.0003,14.35749]
[1777465231447,35.65,77209.07,44.7,0.56711,0.0003,14.3815]
[1777465232322,35.65,77196.06,44.7,0.56318,0.0003,14.40263]
[1777465233239,35.65,77196.98,44.7,0.56346,0.0003,14.4012]
[1777465234476,35.65,77196.98,44.7,0.56346,0.0003,14.4012]
[1777465234246,35.65,77193.8,44.7,0.5625,0.0003,14.40613]
[1777465234648,35.65,77193.8,44.7,0.5625,0.0003,14.40613]
[1777465235259,35.66,77185.19,44.7,0.55989,0.0003,14.41926]
[1777465236266,35.66,77180.86,44.7,0.55857,0.0003,14.42561]
[1777465236758,35.66,77180.86,44.7,0.55857,0.0003,14.42561]
[1777465237328,35.66,77180.86,44.7,0.55857,0.0003,14.42561]
[1777465237427,35.66,77173.52,44.7,0.55635,0.0003,14.43599]
[1777465237646,35.66,77173.52,44.7,0.55635,0.0003,14.43599]
[1777465237690,35.66,77173.52,44.7,0.55635,0.0003,14.43599]
[1777465238280,35.69,77171.0,44.7,0.55555,0.0003,14.43962]
[1777465239341,35.69,77171.0,44.7,0.55555,0.0003,14.43962]
[1777465240857,35.69,77169.76,44.7,0.55518,0.0003,14.44129]
[1777465241301,35.69,77165.71,44.7,0.55395,0.0003,14.44669]
[1777465242316,35.69,77165.71,44.7,0.55395,0.0003,14.44669]
[1777465242416,35.69,77165.71,44.7,0.55395,0.0003,14.44669]
[1777465242470,35.69,77154.39,44.7,0.55051,0.0003,14.46107]
[1777465246145,35.72,77153.49,44.7,0.5502,0.0003,14.46232]
[1777465246147,35.72,77153.49,44.7,0.5502,0.0003,14.46232]
[1777465246436,35.72,77153.49,44.7,0.5502,0.0003,14.46232]
[1777465246517,35.72,77153.49,44.7,0.5502,0.0003,14.46232]
[1777465246521,35.72,77153.49,44.7,0.5502,0.0003,14.46232]
[1777465246531,35.72,77153.49,44.7,0.5502,0.0003,14.46232]
[1777465246530,35.73,77149.51,44.7,0.54898,0.0003,14.46712]
[1777465246713,35.73,77149.51,44.7,0.54898,0.0003,14.46712]
[1777465246761,35.73,77149.51,44.7,0.54898,0.0003,14.46712]
[1777465247158,35.73,77149.51,44.7,0.54898,0.0003,14.46712]
[1777465247492,35.73,77149.51,44.7,0.54898,0.0003,14.46712]
[1777465247507,35.74,77134.99,44.7,0.54457,0.0003,14.48336]
[1777465248474,35.74,77134.99,44.7,0.54457,0.0003,14.48336]
[1777465248507,35.76,77127.45,44.7,0.54226,0.0003,14.49115]
[1777465249278,35.76,77127.45,44.7,0.54226,0.0003,14.49115]
[1777465249459,35.76,77127.45,44.7,0.54226,0.0003,14.49115]
[1777465249509,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465249893,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250299,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250422,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250429,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250438,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250462,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250472,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250482,35.78,77119.78,44.7,0.53991,0.0003,14.49855]
[1777465250512,35.79,77114.88,44.7,0.53841,0.0003,14.50302]
[1777465251612,35.8,77112.42,44.7,0.53766,0.0003,14.50518]
[1777465252187,35.8,77112.42,44.7,0.53766,0.0003,14.50518]
[1777465252192,35.8,77112.42,44.7,0.53766,0.0003,14.50518]
[1777465252273,35.8,77112.42,44.7,0.53766,0.0003,14.50518]
[1777465252278,35.8,77112.42,44.7,0.53766,0.0003,14.50518]
[1777465252282,35.8,77112.42,44.7,0.53766,0.0003,14.50518]
[1777465252555,35.8,77112.42,44.7,0.53766,0.0003,14.50518]
[1777465252417,35.8,77103.26,44.7,0.53487,0.0003,14.51273]
[1777465253425,35.8,77098.72,44.7,0.53349,0.0003,14.51619]
[1777465254482,35.8,77098.72,44.7,0.53349,0.0003,14.51619]
[1777465255439,35.79,77101.87,44.7,0.53445,0.0003,14.51379]
[1777465257557,35.79,77103.97,44.7,0.53509,0.0003,14.51214]
[1777465257675,35.78,77104.36,44.7,0.53522,0.0003,14.51182]
[1777465257731,35.78,77104.36,44.7,0.53522,0.0003,14.51182]
[1777465257777,35.78,77104.36,44.7,0.53522,0.0003,14.51182]
[1777465257947,35.78,77104.36,44.7,0.53522,0.0003,14.51182]
[1777465258026,35.78,77104.36,44.7,0.53522,0.0003,14.51182]
[1777465258092,35.78,77104.36,44.7,0.53522,0.0003,14.51182]
[1777465258564,35.78,77119.92,44.7,0.53995,0.0003,14.49845]
[1777465258616,35.78,77119.92,44.7,0.53995,0.0003,14.49845]
[1777465259467,35.78,77140.61,44.7,0.54622,0.0003,14.47752]
[1777465260325,35.78,77140.61,44.7,0.54622,0.0003,14.47752]
[1777465260365,35.78,77140.61,44.7,0.54622,0.0003,14.47752]
[1777465260474,35.78,77146.62,44.7,0.54804,0.0003,14.47077]
[1777465260602,35.78,77146.62,44.7,0.54804,0.0003,14.47077]
[1777465261481,35.78,77157.29,44.7,0.55128,0.0003,14.45801]
[1777465261917,35.78,77157.29,44.7,0.55128,0.0003,14.45801]
[1777465261927,35.78,77157.29,44.7,0.55128,0.0003,14.45801]
[1777465262054,35.78,77157.29,44.7,0.55128,0.0003,14.45801]
[1777465262432,35.78,77157.29,44.7,0.55128,0.0003,14.45801]
[1777465262520,35.78,77157.29,44.7,0.55128,0.0003,14.45801]
[1777465262534,35.77,77153.6,44.7,0.55018,0.0003,14.46246]
[1777465262605,35.77,77153.6,44.7,0.55018,0.0003,14.46246]
[1777465262859,35.77,77153.6,44.7,0.55018,0.0003,14.46246]
[1777465262960,35.77,77153.6,44.7,0.55018,0.0003,14.46246]
[1777465263107,35.77,77153.6,44.7,0.55018,0.0003,14.46246]
[1777465263502,35.77,77153.78,44.7,0.55022,0.0003,14.46228]
[1777465264509,35.77,77166.73,44.7,0.55415,0.0003,14.44586]
[1777465264666,35.77,77166.73,44.7,0.55415,0.0003,14.44586]
[1777465265516,35.76,77174.72,44.7,0.55657,0.0003,14.43507]
[1777465265611,35.76,77174.72,44.7,0.55657,0.0003,14.43507]
[1777465266016,35.76,77174.72,44.7,0.55657,0.0003,14.43507]
[1777465266047,35.76,77174.72,44.7,0.55657,0.0003,14.43507]
[1777465266523,35.76,77180.72,44.7,0.55838,0.0003,14.42661]
[1777465266683,35.76,77180.72,44.7,0.55838,0.0003,14.42661]
[1777465268732,35.81,77180.78,44.7,0.55833,0.0003,14.42689]
[1777465269621,35.81,77181.36,44.7,0.5585,0.0003,14.42608]
[1777465270551,35.82,77184.71,44.7,0.55951,0.0003,14.42124]
[1777465271097,35.82,77184.71,44.7,0.55951,0.0003,14.42124]
[1777465271788,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465271936,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272324,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272360,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272362,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272366,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272371,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272382,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272586,35.82,77187.03,44.7,0.5602,0.0003,14.41785]
[1777465272749,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465272918,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273044,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273051,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273054,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273120,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273141,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273181,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273263,35.82,77186.99,44.7,0.56019,0.0003,14.41793]
[1777465273572,35.82,77192.46,44.7,0.56183,0.0003,14.40974]
[1777465273630,35.82,77192.46,44.7,0.56183,0.0003,14.40974]
[1777465273631,35.82,77192.46,44.7,0.56183,0.0003,14.40974]
[1777465273988,35.82,77192.46,44.7,0.56183,0.0003,14.40974]
[1777465273996,35.82,77192.46,44.7,0.56183,0.0003,14.40974]
[1777465274579,35.83,77196.14,44.7,0.56293,0.0003,14.40409]
[1777465275275,35.83,77196.14,44.7,0.56293,0.0003,14.40409]
[1777465275290,35.83,77196.14,44.7,0.56293,0.0003,14.40409]
[1777465275565,35.83,77196.14,44.7,0.56293,0.0003,14.40409]
[1777465275864,35.83,77196.14,44.7,0.56293,0.0003,14.40412]
[1777465276399,35.83,77196.14,44.7,0.56293,0.0003,14.40412]
[1777465276815,35.83,77195.91,44.7,0.56285,0.0003,14.40451]
[1777465277456,35.84,77199.96,44.7,0.56407,0.0003,14.39816]
[1777465279556,35.84,77202.4,44.7,0.5648,0.0003,14.39428]
[1777465281861,35.84,77200.18,44.7,0.56413,0.0003,14.39785]
[1777465281922,35.84,77200.18,44.7,0.56413,0.0003,14.39785]
[1777465282023,35.84,77197.61,44.7,0.56335,0.0003,14.40192]
[1777465283645,35.84,77193.41,44.7,0.56209,0.0003,14.40843]
[1777465287926,35.84,77192.92,44.7,0.56194,0.0003,14.4092]
[1777465288466,35.84,77192.92,44.7,0.56194,0.0003,14.4092]
[1777465288515,35.84,77192.92,44.7,0.56194,0.0003,14.4092]
[1777465288528,35.84,77192.92,44.7,0.56194,0.0003,14.4092]
[1777465288615,35.84,77193.94,44.7,0.56224,0.0003,14.40764]
[1777465289020,35.84,77193.94,44.7,0.56224,0.0003,14.40764]
[1777465289404,35.84,77193.94,44.7,0.56224,0.0003,14.40764]
[1777465289412,35.84,77193.94,44.7,0.56224,0.0003,14.40764]
[1777465289688,35.85,77202.86,44.7,0.56492,0.0003,14.39363]
[1777465292901,35.85,77202.01,44.7,0.56469,0.0003,14.38877]
[1777465293037,35.85,77202.01,44.7,0.56469,0.0003,14.38877]
[1777465293188,35.85,77202.01,44.7,0.56469,0.0003,14.38877]
[1777465293970,35.85,77200.5,44.7,0.56423,0.0003,14.39119]
[1777465294199,35.85,77200.5,44.7,0.56423,0.0003,14.39119]
[1777465295729,35.85,77195.17,44.7,0.56263,0.0003,14.39957]
[1777465301441,35.86,77195.13,44.7,0.56261,0.0003,14.39966]
[1777465302781,35.86,77198.15,44.7,0.56351,0.0003,14.39497]
[1777465303648,35.86,77198.15,44.7,0.56351,0.0003,14.39497]
[1777465305305,35.86,77198.52,44.7,0.56362,0.0003,14.3944]
[1777465309902,35.86,77199.1,44.7,0.56379,0.0003,14.39353]
[1777465309956,35.86,77199.1,44.7,0.56379,0.0003,14.39353]
[1777465310542,35.86,77199.1,44.7,0.56379,0.0003,14.39353]
[1777465310938,35.86,77199.26,44.7,0.56384,0.0003,14.39329]
[1777465311321,35.86,77199.26,44.7,0.56384,0.0003,14.39329]
[1777465311422,35.86,77205.03,44.7,0.56557,0.0003,14.38405]
[1777465312075,35.86,77205.03,44.7,0.56557,0.0003,14.38405]
[1777465312083,35.86,77205.03,44.7,0.56557,0.0003,14.38405]
[1777465312084,35.86,77205.03,44.7,0.56557,0.0003,14.38405]
[1777465312099,35.86,77205.03,44.7,0.56557,0.0003,14.38405]
[1777465312152,35.86,77205.03,44.7,0.56557,0.0003,14.38405]
[1777465312156,35.86,77205.03,44.7,0.56557,0.0003,14.38405]
[1777465312800,35.87,77205.14,44.7,0.5656,0.0003,14.38389]
[1777465313383,35.87,77189.09,44.7,0.56077,0.0003,14.40897]
[1777465313858,35.87,77177.47,44.7,0.55727,0.0003,14.4258]
[1777465314647,35.87,77177.47,44.7,0.55727,0.0003,14.4258]
[1777465315112,35.87,77177.47,44.7,0.55727,0.0003,14.4258]
[1777465315941,35.88,77177.04,44.7,0.55714,0.0003,14.42641]
[1777465316298,35.88,77177.48,44.7,0.55727,0.0003,14.42582]
[1777465319539,35.88,77177.62,44.7,0.55731,0.0003,14.42561]
[1777465319568,35.88,77177.62,44.7,0.55731,0.0003,14.42561]
[1777465319588,35.88,77177.62,44.7,0.55731,0.0003,14.42561]
[1777465319641,35.87,77178.45,44.7,0.55756,0.0003,14.42443]
[1777465321562,35.88,77178.66,44.7,0.55762,0.0003,14.42415]
[1777465322298,35.88,77181.07,44.7,0.55834,0.0003,14.42076]
[1777465322304,35.88,77181.07,44.7,0.55834,0.0003,14.42076]
[1777465322840,35.88,77182.73,44.7,0.55884,0.0003,14.41839]
[1777465322865,35.88,77182.73,44.7,0.55884,0.0003,14.41839]
[1777465323109,35.88,77182.73,44.7,0.55884,0.0003,14.41839]
[1777465323175,35.88,77182.73,44.7,0.55884,0.0003,14.41839]
[1777465327478,35.92,77180.18,44.7,0.55803,0.0003,14.42229]
[1777465330115,35.94,77179.98,44.7,0.55793,0.0003,14.42278]
[1777465333232,35.99,77180.24,44.7,0.55794,0.0003,14.42276]
[1777465333235,35.99,77180.24,44.7,0.55794,0.0003,14.42276]
[1777465333248,35.99,77180.24,44.7,0.55794,0.0003,14.42276]
[1777465333249,35.99,77180.24,44.7,0.55794,0.0003,14.42276]
[1777465333516,35.99,77180.24,44.7,0.55794,0.0003,14.42276]
[1777465333607,35.99,77180.24,44.7,0.55794,0.0003,14.42276]
[1777465333664,36.01,77180.32,44.7,0.55793,0.0003,14.4228]
[1777465334501,36.01,77180.32,44.7,0.55793,0.0003,14.4228]
[1777465334532,36.03,77169.83,44.7,0.55475,0.0003,14.43731]
[1777465335248,36.03,77169.83,44.7,0.55475,0.0003,14.43731]
[1777465335317,36.03,77169.83,44.7,0.55475,0.0003,14.43731]
[1777465335402,36.03,77160.61,44.7,0.55198,0.0003,14.44917]
[1777465336385,36.03,77160.61,44.7,0.55198,0.0003,14.44917]
[1777465336486,36.04,77159.15,44.7,0.55153,0.0003,14.45104]
[1777465337708,36.07,77158.0,44.7,0.55115,0.0003,14.45261]
[1777465337729,36.07,77158.0,44.7,0.55115,0.0003,14.45261]
[1777465337742,36.07,77158.0,44.7,0.55115,0.0003,14.45261]
[1777465337937,36.07,77158.0,44.7,0.55115,0.0003,14.45261]
[1777465338039,36.07,77158.0,44.7,0.55115,0.0003,14.45261]
[1777465338454,36.07,77158.0,44.7,0.55115,0.0003,14.45261]
[1777465338535,36.1,77140.1,44.7,0.54574,0.0003,14.47331]
[1777465338764,36.1,77140.1,44.7,0.54574,0.0003,14.47331]
[1777465338885,36.1,77140.1,44.7,0.54574,0.0003,14.47331]
[1777465339086,36.1,77140.1,44.7,0.54574,0.0003,14.47331]
[1777465339098,36.1,77140.1,44.7,0.54574,0.0003,14.47331]
[1777465339204,36.1,77140.1,44.7,0.54574,0.0003,14.47331]
[1777465339439,36.1,77140.1,44.7,0.54574,0.0003,14.47331]
[1777465339524,36.14,77115.22,44.7,0.53822,0.0003,14.49759]
[1777465339943,36.14,77115.22,44.7,0.53822,0.0003,14.49759]
[1777465340473,36.14,77115.22,44.7,0.53822,0.0003,14.49759]
[1777465340475,36.14,77111.02,44.7,0.53696,0.0003,14.50116]
[1777465341136,36.14,77111.02,44.7,0.53696,0.0003,14.50116]
[1777465341324,36.14,77114.2,44.7,0.53791,0.0003,14.49848]
[1777465341798,36.14,77114.2,44.7,0.53791,0.0003,14.49848]
[1777465342189,36.14,77114.2,44.7,0.53791,0.0003,14.49848]
[1777465342329,36.17,77108.7,44.7,0.53623,0.0003,14.50315]
[1777465342828,36.17,77108.7,44.7,0.53623,0.0003,14.50315]
[1777465342835,36.17,77108.7,44.7,0.53623,0.0003,14.50315]
[1777465343291,36.17,77108.7,44.7,0.53623,0.0003,14.50315]
[1777465343325,36.17,77101.51,44.7,0.53407,0.0003,14.50877]
[1777465343875,36.17,77101.51,44.7,0.53407,0.0003,14.50877]
[1777465344492,36.17,77101.51,44.7,0.53407,0.0003,14.50877]
[1777465344560,36.17,77101.51,44.7,0.53407,0.0003,14.50877]
[1777465344581,36.17,77101.51,44.7,0.53407,0.0003,14.50877]
[1777465344740,36.17,77100.18,44.7,0.53366,0.0003,14.50977]
[1777465344834,36.17,77100.18,44.7,0.53366,0.0003,14.50977]
[1777465344847,36.17,77100.18,44.7,0.53366,0.0003,14.50977]
[1777465344916,36.17,77100.18,44.7,0.53366,0.0003,14.50977]
[1777465345248,36.17,77100.18,44.7,0.53366,0.0003,14.50977]
[1777465345352,36.17,77100.18,44.7,0.53366,0.0003,14.50977]
[1777465345548,36.17,77100.18,44.7,0.53366,0.0003,14.50977]
[1777465345642,36.22,77080.22,44.7,0.52762,0.0003,14.52296]
[1777465345713,36.22,77080.22,44.7,0.52762,0.0003,14.52296]
[1777465345727,36.22,77080.22,44.7,0.52762,0.0003,14.52296]
[1777465346449,36.22,77080.22,44.7,0.52762,0.0003,14.52296]
[1777465346595,36.22,77067.11,44.7,0.52367,0.0003,14.52976]
[1777465347103,36.24,77072.88,44.7,0.5254,0.0003,14.52697]
[1777465348102,36.24,77072.88,44.7,0.5254,0.0003,14.52697]
[1777465349177,36.27,77071.84,44.7,0.52508,0.0003,14.52753]
[1777465350363,36.29,77070.58,44.7,0.52468,0.0003,14.52818]
[1777465350498,36.32,77074.17,44.7,0.52575,0.0003,14.5264]
[1777465351045,36.32,77074.17,44.7,0.52575,0.0003,14.5264]
[1777465352211,36.34,77074.61,44.7,0.52588,0.0003,14.52001]
[1777465352403,36.34,77074.61,44.7,0.52588,0.0003,14.52001]
[1777465352466,36.34,77074.61,44.7,0.52588,0.0003,14.52001]
[1777465352563,36.34,77074.61,45.6,0.52588,0.0003,14.52001]
[1777465352723,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465352728,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465352763,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465352815,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465352897,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465352950,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465353049,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465353108,36.37,77068.94,45.9,0.52416,0.0003,14.52287]
[1777465353330,36.37,77077.11,45.9,0.52661,0.0003,14.51872]
[1777465354552,36.37,77077.11,45.9,0.52661,0.0003,14.51872]
[1777465354750,36.4,77087.45,45.9,0.5297,0.0003,14.51272]
[1777465354986,36.4,77087.45,45.9,0.5297,0.0003,14.51272]
[1777465355557,36.4,77087.45,45.9,0.5297,0.0003,14.51272]
[1777465355586,36.4,77087.45,45.9,0.5297,0.0003,14.51272]
[1777465355607,36.4,77087.45,45.9,0.5297,0.0003,14.51272]
[1777465355694,36.43,77076.85,45.9,0.5265,0.0003,14.51894]
[1777465355828,36.43,77076.85,45.9,0.5265,0.0003,14.51894]
[1777465356240,36.43,77076.85,45.9,0.5265,0.0003,14.51894]
[1777465356323,36.43,77076.85,45.9,0.5265,0.0003,14.51894]
[1777465356423,36.49,77070.29,45.9,0.52451,0.0003,14.52235]
[1777465357432,36.49,77070.29,45.9,0.52451,0.0003,14.52235]
[1777465357441,36.49,77070.29,45.9,0.52451,0.0003,14.52235]
[1777465357509,36.51,77077.69,45.9,0.52671,0.0003,14.51858]
[1777465357723,36.51,77077.69,45.9,0.52671,0.0003,14.51858]
[1777465358592,36.53,77080.98,45.9,0.52768,0.0003,14.51679]
[1777465359531,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465359977,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465360074,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465360105,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465360158,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465360160,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465360188,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465360662,36.56,77084.25,45.9,0.52864,0.0003,14.51493]
[1777465360210,36.59,77072.62,45.9,0.52516,0.0003,14.52132]
[1777465360901,36.59,77072.62,45.9,0.52516,0.0003,14.52132]
[1777465361021,36.59,77072.62,45.9,0.52516,0.0003,14.52132]
[1777465361146,36.59,77072.62,45.9,0.52516,0.0003,14.52132]
[1777465361241,36.59,77072.62,45.9,0.52516,0.0003,14.52132]
[1777465361468,36.59,77072.62,45.9,0.52516,0.0003,14.52132]
[1777465361655,36.59,77072.62,45.9,0.52516,0.0003,14.52132]
[1777465361696,36.63,77051.87,45.9,0.51895,0.0003,14.52993]
[1777465361770,36.63,77051.87,45.9,0.51895,0.0003,14.52993]
[1777465361835,36.63,77051.87,45.9,0.51895,0.0003,14.52993]
[1777465361843,36.63,77051.87,46.0,0.51895,0.0003,14.52993]
[1777465361857,36.63,77051.87,46.0,0.51895,0.0003,14.52993]
[1777465361880,36.63,77051.87,46.0,0.51895,0.0003,14.52993]
[1777465361946,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465361991,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465362052,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465362100,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465362162,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465362333,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465362363,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465362649,36.63,77051.87,46.1,0.51895,0.0003,14.52993]
[1777465362660,36.63,77020.9,46.1,0.5097,0.0003,14.53619]
[1777465362738,36.63,77020.9,46.1,0.5097,0.0003,14.53619]
[1777465362799,36.63,77020.9,46.1,0.5097,0.0003,14.53619]
[1777465362941,36.63,77020.9,46.1,0.5097,0.0003,14.53619]
[1777465363428,36.63,77020.9,46.1,0.5097,0.0003,14.53619]
[1777465363631,36.63,77020.9,46.1,0.5097,0.0003,14.53619]
[1777465363700,36.69,76993.02,46.1,0.50138,0.0003,14.53515]
[1777465364190,36.69,76993.02,46.1,0.50138,0.0003,14.53515]
[1777465364674,36.69,76993.02,46.1,0.50138,0.0003,14.53515]
[1777465364680,36.69,76993.02,46.1,0.50138,0.0003,14.53515]
[1777465364349,36.73,76994.34,46.1,0.50178,0.0003,14.53534]
[1777465364974,36.73,76994.34,46.1,0.50178,0.0003,14.53534]
[1777465365956,36.77,76992.24,46.1,0.50116,0.0003,14.53502]
[1777465366435,36.77,76992.24,46.1,0.50116,0.0003,14.53502]
[1777465366448,36.77,76992.24,46.1,0.50116,0.0003,14.53502]
[1777465366618,36.77,76992.24,46.1,0.50116,0.0003,14.53502]
[1777465366668,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465366879,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465366942,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465366963,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465366995,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465367348,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465367352,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465367609,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465367681,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465367699,36.81,76995.8,46.1,0.50222,0.0003,14.53553]
[1777465367691,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465367751,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465367907,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465367929,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465367946,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465368103,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465368169,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465368351,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465368538,36.82,77007.59,46.1,0.50573,0.0003,14.53648]
[1777465368660,36.86,77024.98,46.1,0.5109,0.0003,14.53584]
[1777465368796,36.86,77024.98,46.1,0.5109,0.0003,14.53584]
[1777465369041,36.86,77024.98,46.1,0.5109,0.0003,14.53584]
[1777465369235,36.86,77024.98,46.1,0.5109,0.0003,14.53584]
[1777465369309,36.86,77024.98,46.1,0.5109,0.0003,14.53584]
[1777465369443,36.86,77024.98,46.1,0.5109,0.0003,14.53584]
[1777465369684,36.86,77024.98,46.1,0.5109,0.0003,14.53584]
[1777465369661,36.89,77047.33,46.1,0.51752,0.0003,14.53146]
[1777465370210,36.89,77047.33,46.1,0.51752,0.0003,14.53146]
[1777465370236,36.89,77047.33,46.1,0.51752,0.0003,14.53146]
[1777465370444,36.89,77047.33,46.1,0.51752,0.0003,14.53146]
[1777465370481,36.89,77047.33,46.1,0.51752,0.0003,14.53146]
[1777465370487,36.89,77047.33,46.1,0.51752,0.0003,14.53146]
[1777465370612,36.89,77047.33,46.1,0.51752,0.0003,14.53146]
[1777465370652,36.92,77065.59,46.1,0.52292,0.0003,14.52492]
[1777465371271,36.92,77065.59,46.1,0.52292,0.0003,14.52492]
[1777465371275,36.92,77065.59,46.1,0.52292,0.0003,14.52492]
[1777465371284,36.92,77065.59,46.1,0.52292,0.0003,14.52492]
[1777465371532,36.92,77065.59,46.1,0.52292,0.0003,14.52492]
[1777465371533,36.95,77074.4,46.1,0.5255,0.0003,14.52085]
[1777465372208,36.95,77074.4,46.1,0.5255,0.0003,14.52085]
[1777465372591,36.95,77074.4,46.1,0.5255,0.0003,14.52085]
[1777465372638,36.97,77082.75,46.1,0.52796,0.0003,14.51641]
[1777465373390,36.97,77082.75,46.1,0.52796,0.0003,14.51641]
[1777465373413,36.98,77085.66,46.1,0.52881,0.00029,14.51475]
[1777465374704,36.98,77085.66,46.1,0.52881,0.00029,14.51475]
[1777465374322,37.02,77081.78,46.1,0.52764,0.00029,14.51704]
[1777465375218,37.02,77081.78,46.1,0.52764,0.00029,14.51704]
[1777465375357,37.02,77081.78,46.1,0.52764,0.00029,14.51704]
[1777465375462,37.02,77081.78,46.1,0.52764,0.00029,14.51704]
[1777465375480,37.02,77081.78,46.1,0.52764,0.00029,14.51704]
[1777465375664,37.06,77077.15,46.1,0.52626,0.00029,14.51958]
[1777465375821,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465375852,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465375856,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465375998,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465376463,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465376481,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465376525,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465376576,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465376699,37.06,77077.15,46.6,0.52626,0.00029,14.51958]
[1777465376648,37.1,77044.15,46.6,0.51652,0.00029,14.53241]
[1777465376908,37.1,77044.15,46.6,0.51652,0.00029,14.53241]
[1777465376919,37.1,77044.15,46.6,0.51652,0.00029,14.53241]
[1777465376969,37.1,77044.15,46.6,0.51652,0.00029,14.53241]
[1777465377153,37.1,77044.15,46.6,0.51652,0.00029,14.53241]
[1777465377221,37.1,77044.15,46.6,0.51652,0.00029,14.53241]
[1777465377721,37.1,77044.15,46.6,0.51652,0.00029,14.53241]
[1777465377660,37.1,77029.58,46.6,0.51223,0.00029,14.5353]
[1777465377965,37.1,77029.58,46.6,0.51223,0.00029,14.5353]
[1777465378362,37.1,77029.58,46.6,0.51223,0.00029,14.5353]
[1777465378686,37.1,77029.58,46.6,0.51223,0.00029,14.5353]
[1777465378422,37.11,77040.01,46.6,0.5153,0.00029,14.5334]
[1777465378959,37.11,77040.01,46.6,0.5153,0.00029,14.5334]
[1777465379061,37.11,77040.01,46.6,0.5153,0.00029,14.5334]
[1777465380473,37.11,77037.78,46.6,0.51464,0.00029,14.53388]
[1777465380553,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465380788,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465381387,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465381393,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465381665,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465381676,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465381696,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465381724,37.11,77033.15,46.6,0.51328,0.00029,14.53475]
[1777465381683,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465381934,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465381980,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465382164,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465382259,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465382289,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465382414,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465382477,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465382620,37.11,77042.16,46.6,0.51593,0.00029,14.53291]
[1777465382645,37.11,77069.87,46.6,0.52409,0.00029,14.5232]
[1777465383433,37.11,77069.87,46.6,0.52409,0.00029,14.5232]
[1777465383619,37.11,77087.97,46.6,0.52941,0.00029,14.51359]
[1777465384204,37.11,77087.97,46.6,0.52941,0.00029,14.51359]
[1777465384458,37.11,77087.97,46.6,0.52941,0.00029,14.51359]
[1777465384472,37.11,77087.97,46.6,0.52941,0.00029,14.51359]
[1777465384491,37.11,77087.97,46.6,0.52941,0.00029,14.51359]
[1777465384649,37.11,77087.97,46.6,0.52941,0.00029,14.51359]
[1777465384719,37.11,77087.82,46.6,0.52937,0.00029,14.51368]
[1777465384917,37.11,77087.82,46.6,0.52937,0.00029,14.51368]
[1777465384957,37.11,77087.82,46.6,0.52937,0.00029,14.51368]
[1777465385344,37.11,77087.82,46.6,0.52937,0.00029,14.51368]
[1777465385674,37.11,77087.82,46.6,0.52937,0.00029,14.51368]
[1777465385940,37.11,77089.59,46.6,0.52989,0.00029,14.5126]
[1777465385980,37.11,77089.59,46.6,0.52989,0.00029,14.5126]
[1777465386019,37.11,77089.59,46.6,0.52989,0.00029,14.5126]
[1777465386451,37.11,77089.59,46.6,0.52989,0.00029,14.5126]
[1777465386488,37.11,77089.59,46.6,0.52989,0.00029,14.5126]
[1777465386596,37.11,77085.57,46.6,0.52871,0.00029,14.51501]
[1777465387243,37.11,77085.57,46.6,0.52871,0.00029,14.51501]
[1777465387323,37.11,77085.57,46.6,0.52871,0.00029,14.51501]
[1777465387498,37.11,77085.57,46.6,0.52871,0.00029,14.51501]
[1777465387580,37.11,77085.57,46.6,0.52871,0.00029,14.51501]
[1777465387997,37.11,77086.05,46.6,0.52885,0.00029,14.51473]
[1777465388298,37.11,77086.05,46.6,0.52885,0.00029,14.51473]
[1777465388620,37.11,77086.05,46.6,0.52885,0.00029,14.51473]
[1777465388721,37.12,77091.32,46.6,0.5304,0.00029,14.51152]
[1777465389249,37.12,77091.32,46.6,0.5304,0.00029,14.51152]
[1777465389563,37.12,77095.12,46.6,0.53151,0.00029,14.50908]
[1777465390523,37.12,77095.12,46.6,0.53151,0.00029,14.50908]
[1777465390624,37.12,77095.12,46.6,0.53151,0.00029,14.50908]
[1777465390725,37.12,77097.49,46.6,0.53221,0.00029,14.50749]
[1777465390961,37.12,77097.49,46.6,0.53221,0.00029,14.50749]
[1777465391428,37.12,77097.49,46.6,0.53221,0.00029,14.50749]
[1777465391630,37.12,77104.75,46.6,0.53434,0.00029,14.50237]
[1777465392210,37.12,77104.75,46.6,0.53434,0.00029,14.50237]
[1777465392241,37.12,77104.75,46.6,0.53434,0.00029,14.50237]
[1777465392277,37.12,77104.75,46.6,0.53434,0.00029,14.50237]
[1777465392320,37.12,77104.75,46.6,0.53434,0.00029,14.50237]
[1777465392362,37.12,77104.75,46.6,0.53434,0.00029,14.50237]
[1777465392611,37.12,77122.73,46.6,0.53961,0.00029,14.4879]
[1777465392895,37.12,77122.73,46.6,0.53961,0.00029,14.4879]
[1777465393345,37.12,77122.73,46.6,0.53961,0.00029,14.4879]
[1777465393525,37.12,77122.73,46.6,0.53961,0.00029,14.4879]
[1777465393527,37.12,77122.73,46.6,0.53961,0.00029,14.4879]
[1777465393668,37.12,77122.73,46.6,0.53961,0.00029,14.4879]
[1777465393538,37.12,77133.26,46.6,0.54269,0.00029,14.47826]
[1777465394020,37.12,77133.26,46.6,0.54269,0.00029,14.47826]
[1777465394522,37.12,77133.26,46.6,0.54269,0.00029,14.47826]
[1777465394546,37.15,77136.54,46.6,0.54362,0.00029,14.47518]
[1777465395552,37.18,77131.53,46.6,0.54213,0.00029,14.4801]
[1777465397930,37.18,77134.14,46.6,0.54289,0.00029,14.47763]
[1777465397932,37.18,77134.14,46.6,0.54289,0.00029,14.47763]
[1777465398172,37.18,77134.14,46.6,0.54289,0.00029,14.47763]
[1777465400649,37.19,77129.32,46.6,0.54148,0.00029,14.4822]
[1777465403005,37.19,77130.25,46.6,0.54174,0.00029,14.48135]
[1777465403227,37.19,77130.25,46.6,0.54174,0.00029,14.48135]
[1777465403682,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465403780,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465403819,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465403834,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465403862,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465403884,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465404116,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465404202,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465404276,37.2,77124.52,46.6,0.54007,0.00029,14.48656]
[1777465404695,37.2,77118.1,46.6,0.53819,0.00029,14.4921]
[1777465405623,37.2,77110.28,46.6,0.5359,0.00029,14.49839]
[1777465405943,37.2,77110.28,46.6,0.5359,0.00029,14.49839]
[1777465406160,37.2,77110.28,46.6,0.5359,0.00029,14.49839]
[1777465407506,37.19,77108.5,46.6,0.53538,0.00029,14.49975]
[1777465407598,37.19,77108.5,46.6,0.53538,0.00029,14.49975]
[1777465407856,37.19,77109.14,46.6,0.53557,0.00029,14.49926]
[1777465408649,37.19,77113.56,46.6,0.53686,0.00029,14.4958]
[1777465409656,37.2,77116.7,46.6,0.53778,0.00029,14.49325]
[1777465410263,37.2,77116.7,46.6,0.53778,0.00029,14.49325]
[1777465410662,37.2,77114.69,46.6,0.53719,0.00029,14.4949]
[1777465411738,37.2,77114.69,46.6,0.53719,0.00029,14.4949]
[1777465411745,37.2,77114.69,46.6,0.53719,0.00029,14.4949]
[1777465411670,37.2,77122.76,46.6,0.53956,0.00029,14.48191]
[1777465412677,37.2,77126.13,46.6,0.54055,0.00029,14.47893]
[1777465413140,37.2,77126.13,46.6,0.54055,0.00029,14.47893]
[1777465413699,37.2,77126.13,46.6,0.54055,0.00029,14.47893]
[1777465413702,37.2,77126.13,46.6,0.54055,0.00029,14.47893]
[1777465414732,37.2,77125.96,46.6,0.5405,0.00029,14.47909]
[1777465414691,37.2,77130.29,46.6,0.54176,0.00029,14.47514]
[1777465415587,37.2,77130.29,46.6,0.54176,0.00029,14.47514]
[1777465415655,37.2,77130.29,46.6,0.54176,0.00029,14.47514]
[1777465416004,37.21,77128.57,46.6,0.54126,0.00029,14.47674]
[1777465416574,37.21,77128.57,46.6,0.54126,0.00029,14.47674]
[1777465419496,37.21,77125.99,46.6,0.54049,0.00029,14.47911]
[1777465421743,37.22,77128.96,46.6,0.54136,0.00029,14.47644]
[1777465423127,37.22,77130.76,46.6,0.54188,0.00029,14.47478]
[1777465425771,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465425997,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465426309,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465426335,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465426344,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465426395,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465426418,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465426451,37.23,77123.56,46.6,0.53977,0.00029,14.48132]
[1777465426778,37.23,77113.71,46.6,0.53689,0.00029,14.48958]
[1777465427785,37.23,77110.48,46.6,0.53594,0.00029,14.49213]
[1777465429316,37.23,77111.77,46.6,0.53632,0.00029,14.49112]
[1777465429363,37.23,77111.77,46.6,0.53632,0.00029,14.49112]
[1777465433068,37.24,77111.08,46.6,0.53611,0.00029,14.49167]
[1777465433276,37.24,77111.08,46.6,0.53611,0.00029,14.49167]
[1777465435290,37.24,77110.1,46.6,0.53583,0.00029,14.49243]
[1777465435742,37.24,77110.1,46.6,0.53583,0.00029,14.49243]
[1777465436173,37.24,77105.18,46.6,0.53439,0.00029,14.49614]
[1777465441712,37.24,77104.8,46.6,0.53427,0.00029,14.49642]
[1777465443387,37.24,77105.98,46.6,0.53462,0.00029,14.49556]
[1777465443420,37.24,77105.98,46.6,0.53462,0.00029,14.49556]
[1777465443477,37.24,77105.98,46.6,0.53462,0.00029,14.49556]
[1777465443513,37.24,77105.98,46.6,0.53462,0.00029,14.49556]
[1777465443670,37.24,77105.98,46.6,0.53462,0.00029,14.49556]
[1777465443779,37.24,77105.98,46.6,0.53462,0.00029,14.49556]
[1777465443788,37.24,77105.98,46.6,0.53462,0.00029,14.49556]
[1777465443709,37.24,77108.4,46.6,0.53532,0.00029,14.49375]
[1777465444752,37.24,77108.4,46.6,0.53532,0.00029,14.49375]
[1777465444785,37.25,77090.54,46.6,0.5301,0.00029,14.50604]
[1777465445358,37.25,77080.1,46.6,0.52703,0.00029,14.51208]
[1777465445899,37.25,77080.1,46.6,0.52703,0.00029,14.51208]
[1777465446036,37.25,77080.1,46.6,0.52703,0.00029,14.51208]
[1777465446647,37.25,77080.1,46.6,0.52703,0.00029,14.51208]
[1777465446748,37.25,77083.93,46.6,0.52816,0.00029,14.50997]
[1777465448099,37.26,77084.96,46.6,0.52846,0.00029,14.50939]
[1777465448173,37.26,77084.96,46.6,0.52846,0.00029,14.50939]
[1777465448187,37.26,77084.96,46.6,0.52846,0.00029,14.50939]
[1777465448199,37.26,77084.96,46.6,0.52846,0.00029,14.50939]
[1777465448303,37.26,77084.96,46.6,0.52846,0.00029,14.50939]
[1777465448490,37.26,77085.54,46.6,0.52862,0.00029,14.50906]
[1777465449254,37.26,77093.72,46.6,0.53102,0.00029,14.50406]
[1777465449888,37.26,77093.72,46.6,0.53102,0.00029,14.50406]
[1777465449940,37.26,77099.39,46.6,0.53268,0.00029,14.5003]
[1777465452961,37.26,77102.25,46.6,0.53351,0.00029,14.4983]
[1777465457391,37.26,77103.11,46.6,0.53377,0.00029,14.49768]
[1777465457740,37.26,77103.11,46.6,0.53377,0.00029,14.49768]
[1777465458091,37.26,77103.32,46.6,0.53383,0.00029,14.49753]
[1777465458440,37.26,77103.32,46.6,0.53383,0.00029,14.49753]
[1777465459003,37.26,77107.23,46.6,0.53497,0.00029,14.49466]
[1777465460491,37.26,77107.23,46.6,0.53497,0.00029,14.49466]
[1777465460495,37.26,77107.23,46.6,0.53497,0.00029,14.49466]
[1777465460539,37.26,77107.23,46.6,0.53497,0.00029,14.49466]
[1777465460568,37.26,77108.67,46.6,0.53539,0.00029,14.49357]
[1777465461184,37.26,77108.67,46.6,0.53539,0.00029,14.49357]
[1777465461534,37.26,77108.67,46.6,0.53539,0.00029,14.49357]
[1777465461710,37.26,77108.67,46.6,0.53539,0.00029,14.49357]
[1777465461897,37.26,77109.88,46.6,0.53575,0.00029,14.49265]
[1777465462526,37.26,77109.88,46.6,0.53575,0.00029,14.49265]
[1777465462614,37.26,77115.47,46.6,0.53738,0.00029,14.48823]
[1777465463039,37.26,77119.25,46.6,0.53849,0.00029,14.48511]
[1777465468074,37.27,77118.1,46.6,0.53814,0.00029,14.48609]
[1777465469009,37.27,77118.1,46.6,0.53814,0.00029,14.48609]
[1777465472268,37.27,77115.53,46.6,0.5374,0.00029,14.48201]
[1777465473109,37.27,77118.55,46.6,0.53828,0.00029,14.47953]
[1777465474116,37.27,77122.86,46.6,0.53954,0.00029,14.47585]
[1777465476080,37.27,77123.49,46.6,0.53972,0.00029,14.47531]
[1777465479456,37.28,77123.39,46.6,0.53969,0.00029,14.47542]
[1777465479538,37.28,77123.39,46.6,0.53969,0.00029,14.47542]
[1777465480683,37.28,77123.44,46.6,0.5397,0.00029,14.47538]
[1777465480762,37.29,77126.35,46.6,0.54055,0.00029,14.47282]
[1777465481166,37.29,77129.07,46.6,0.54134,0.00029,14.47036]
[1777465482384,37.29,77129.07,46.6,0.54134,0.00029,14.47036]
[1777465484174,37.29,77129.31,46.6,0.54141,0.00029,14.47016]
[1777465484965,37.3,77128.84,46.6,0.54127,0.00029,14.47059]
[1777465485194,37.3,77124.54,46.6,0.54001,0.00029,14.47446]
[1777465486201,37.3,77118.12,46.6,0.53814,0.00029,14.47996]
[1777465488216,37.3,77117.49,46.6,0.53795,0.00029,14.48049]
[1777465488609,37.3,77117.49,46.6,0.53795,0.00029,14.48049]
[1777465488620,37.3,77116.69,46.6,0.53772,0.00029,14.48115]
[1777465492243,37.3,77119.8,46.6,0.53862,0.00029,14.47857]
[1777465494775,37.3,77119.98,46.6,0.53867,0.00029,14.47842]
[1777465494789,37.3,77119.98,46.6,0.53867,0.00029,14.47842]
[1777465494808,37.3,77119.98,46.6,0.53867,0.00029,14.47842]
[1777465494853,37.31,77122.98,46.6,0.53955,0.00029,14.47585]
[1777465495040,37.31,77122.98,46.6,0.53955,0.00029,14.47585]
[1777465495054,37.31,77122.98,46.6,0.53955,0.00029,14.47585]
[1777465495264,37.31,77127.42,46.6,0.54084,0.00029,14.47193]
[1777465497278,37.31,77130.49,46.6,0.54173,0.00029,14.46914]
[1777465498331,37.31,77130.49,46.6,0.54173,0.00029,14.46914]
[1777465500790,37.32,77128.23,46.6,0.54107,0.00029,14.47122]
[1777465500840,37.32,77128.23,46.6,0.54107,0.00029,14.47122]
[1777465500907,37.32,77127.89,46.6,0.54097,0.00029,14.47154]
[1777465501063,37.32,77127.89,46.6,0.54097,0.00029,14.47154]
[1777465501585,37.32,77127.89,46.6,0.54097,0.00029,14.47154]
[1777465501687,37.32,77124.92,46.6,0.5401,0.00029,14.47421]
[1777465503599,37.32,77124.69,46.6,0.54003,0.00029,14.47442]
[1777465503647,37.33,77128.17,46.6,0.54104,0.00029,14.47131]
[1777465504330,37.33,77132.11,46.6,0.54219,0.00029,14.46768]
[1777465504919,37.33,77132.11,46.6,0.54219,0.00029,14.46768]
[1777465506142,37.33,77134.24,46.6,0.54281,0.00029,14.46567]
[1777465507227,37.33,77135.94,46.6,0.5433,0.00029,14.46405]
[1777465507319,37.33,77135.94,46.6,0.5433,0.00029,14.46405]
[1777465507365,37.33,77135.94,46.6,0.5433,0.00029,14.46405]
[1777465507546,37.33,77135.94,46.6,0.5433,0.00029,14.46405]
[1777465508616,37.34,77136.64,46.6,0.5435,0.00029,14.46338]
[1777465508631,37.34,77136.64,46.6,0.5435,0.00029,14.46338]
[1777465509503,37.34,77138.76,46.6,0.54412,0.00029,14.46131]
[1777465509653,37.34,77138.76,46.6,0.54412,0.00029,14.46131]
[1777465510380,37.34,77146.45,46.6,0.54635,0.00029,14.45349]
[1777465511388,37.35,77149.48,46.6,0.54723,0.00029,14.4503]
[1777465512580,37.35,77149.48,46.6,0.54723,0.00029,14.4503]
[1777465513544,37.35,77149.06,46.6,0.5471,0.00029,14.45076]
[1777465515417,37.36,77152.57,46.6,0.54811,0.00029,14.44701]
[1777465520452,37.38,77149.02,46.6,0.54706,0.00029,14.45092]
[1777465521459,37.38,77143.94,46.6,0.54558,0.00029,14.45625]
[1777465522472,37.38,77143.94,46.6,0.54558,0.00029,14.45625]
[1777465522525,37.38,77143.94,46.6,0.54558,0.00029,14.45625]
[1777465524617,37.38,77144.03,46.6,0.5456,0.00029,14.45618]
[1777465530522,37.4,77145.63,46.6,0.54605,0.00029,14.45461]
[1777465533215,37.41,77147.37,46.6,0.54657,0.00029,14.4466]
[1777465533252,37.41,77147.37,46.6,0.54657,0.00029,14.4466]
[1777465533511,37.41,77147.37,46.6,0.54657,0.00029,14.4466]
[1777465533524,37.41,77147.37,46.6,0.54657,0.00029,14.4466]
[1777465533639,37.41,77147.37,46.6,0.54657,0.00029,14.4466]
[1777465533711,37.41,77147.37,46.6,0.54657,0.00029,14.4466]
[1777465533721,37.41,77147.37,46.6,0.54657,0.00029,14.4466]
[1777465533817,37.41,77136.06,46.6,0.54328,0.00029,14.45801]
[1777465534493,37.41,77136.06,46.6,0.54328,0.00029,14.45801]
[1777465534637,37.41,77125.11,46.6,0.54009,0.00029,14.46811]
[1777465535558,37.41,77112.68,46.6,0.53647,0.00029,14.47845]
[1777465537572,37.4,77109.82,46.6,0.53564,0.00029,14.48066]
[1777465539792,37.4,77111.7,46.6,0.53619,0.00029,14.47921]
[1777465541616,37.4,77110.82,46.6,0.53594,0.00029,14.47988]
[1777465541861,37.4,77105.29,46.6,0.53433,0.00029,14.48402]
[1777465542607,37.4,77101.99,46.6,0.53336,0.00029,14.48638]
[1777465543435,37.4,77101.99,46.6,0.53336,0.00029,14.48638]
[1777465546998,37.4,77104.82,46.6,0.53419,0.00029,14.48435]
[1777465547001,37.4,77104.82,46.6,0.53419,0.00029,14.48435]
[1777465547012,37.4,77104.82,46.6,0.53419,0.00029,14.48435]
[1777465547066,37.4,77104.82,46.6,0.53419,0.00029,14.48435]
[1777465547531,37.4,77104.82,46.6,0.53419,0.00029,14.48435]
[1777465547642,37.4,77095.21,46.6,0.53139,0.00029,14.49095]
[1777465548649,37.4,77088.26,46.6,0.52936,0.00029,14.49528]
[1777465549495,37.4,77088.26,46.6,0.52936,0.00029,14.49528]
[1777465551427,37.4,77090.01,46.6,0.52987,0.00029,14.49423]
[1777465556706,37.39,77091.22,46.6,0.53022,0.00029,14.49348]
[1777465557043,37.39,77091.22,46.6,0.53022,0.00029,14.49348]
[1777465557051,37.39,77091.22,46.6,0.53022,0.00029,14.49348]
[1777465558720,37.39,77096.05,46.6,0.53163,0.00029,14.4904]
[1777465559523,37.39,77096.05,46.6,0.53163,0.00029,14.4904]
[1777465559635,37.39,77096.05,46.6,0.53163,0.00029,14.4904]
[1777465559726,37.39,77101.1,46.6,0.53311,0.00029,14.48699]
[1777465561741,37.39,77108.04,46.6,0.53513,0.00029,14.48197]
[1777465562748,37.39,77112.46,46.6,0.53642,0.00029,14.47858]
[1777465563365,37.39,77112.46,46.6,0.53642,0.00029,14.47858]
[1777465563371,37.39,77112.46,46.6,0.53642,0.00029,14.47858]
[1777465563441,37.39,77112.46,46.6,0.53642,0.00029,14.47858]
[1777465563755,37.39,77115.83,46.6,0.53741,0.00029,14.47589]
[1777465564837,37.39,77115.83,46.6,0.53741,0.00029,14.47589]
[1777465567300,37.39,77117.89,46.6,0.538,0.00029,14.47422]
[1777465567356,37.39,77117.89,46.6,0.538,0.00029,14.47422]
[1777465567638,37.39,77117.89,46.6,0.538,0.00029,14.47422]
[1777465567784,37.39,77112.68,46.6,0.53648,0.00029,14.47841]
[1777465567964,37.39,77112.68,46.6,0.53648,0.00029,14.47841]
[1777465574360,37.38,77116.57,46.6,0.53763,0.00029,14.47527]
[1777465578504,37.38,77116.8,46.6,0.5377,0.00029,14.47506]
[1777465578861,37.37,77119.09,46.6,0.53837,0.00029,14.47316]
[1777465583898,37.38,77120.58,46.6,0.5388,0.00029,14.47193]
[1777465588933,37.38,77122.85,46.6,0.53946,0.00029,14.47]
[1777465593495,37.39,77124.13,46.6,0.53984,0.00029,14.46269]
[1777465599611,37.4,77126.8,46.6,0.54061,0.00029,14.46036]
[1777465599887,37.4,77126.8,46.6,0.54061,0.00029,14.46036]
[1777465600503,37.4,77127.13,46.6,0.5407,0.00029,14.46007]
[1777465600596,37.4,77132.81,46.6,0.54235,0.00029,14.45486]
[1777465601515,37.4,77132.81,46.6,0.54235,0.00029,14.45486]
[1777465601522,37.4,77139.05,46.6,0.54417,0.00029,14.44884]
[1777465603040,37.41,77141.72,46.6,0.54494,0.00029,14.44619]
[1777465604458,37.41,77141.61,46.6,0.54491,0.00029,14.4463]
[1777465604560,37.41,77144.43,46.6,0.54572,0.00029,14.44345]
[1777465607534,37.41,77143.43,46.6,0.54543,0.00029,14.44448]
[1777465607635,37.42,77147.84,46.6,0.54671,0.00029,14.43993]
[1777465607987,37.42,77147.84,46.6,0.54671,0.00029,14.43993]
[1777465609082,37.43,77143.2,46.6,0.54535,0.00029,14.44477]
[1777465614117,37.44,77145.96,46.6,0.54614,0.00029,14.44198]
[1777465616024,37.44,77146.87,46.6,0.5464,0.00029,14.44104]
[1777465617181,37.44,77147.63,46.6,0.54662,0.00029,14.44026]
[1777465617283,37.45,77150.31,46.6,0.5474,0.00029,14.43742]
[1777465621167,37.46,77147.64,46.6,0.54661,0.00029,14.44032]
[1777465622174,37.46,77144.36,46.6,0.54565,0.00029,14.44373]
[1777465627234,37.5,77145.33,46.6,0.5459,0.00029,14.44288]
[1777465627251,37.5,77145.33,46.6,0.5459,0.00029,14.44288]
[1777465627256,37.5,77145.33,46.6,0.5459,0.00029,14.44288]
[1777465627331,37.5,77145.33,46.6,0.5459,0.00029,14.44288]
[1777465627867,37.5,77145.33,46.6,0.5459,0.00029,14.44288]
[1777465633251,37.58,77143.7,46.6,0.54534,0.00029,14.44492]
[1777465638286,37.59,77144.61,46.6,0.54559,0.00029,14.44404]
[1777465641312,37.6,77149.08,46.6,0.54688,0.00029,14.43944]
[1777465642319,37.6,77152.54,46.6,0.54787,0.00029,14.43576]
[1777465643665,37.6,77152.54,46.6,0.54787,0.00029,14.43576]
[1777465643687,37.6,77152.54,46.6,0.54787,0.00029,14.43576]
[1777465643723,37.61,77156.29,46.6,0.54895,0.00029,14.43167]
[1777465645235,37.61,77158.76,46.6,0.54966,0.00029,14.42892]
[1777465645287,37.61,77158.76,46.6,0.54966,0.00029,14.42892]
[1777465645578,37.61,77158.76,46.6,0.54966,0.00029,14.42892]
[1777465645712,37.61,77158.76,46.6,0.54966,0.00029,14.42892]
[1777465645724,37.61,77158.76,46.6,0.54966,0.00029,14.42892]
[1777465647867,37.62,77161.95,46.6,0.55058,0.00029,14.42533]
[1777465647954,37.62,77170.37,46.6,0.553,0.00029,14.41539]
[1777465648631,37.62,77173.5,46.6,0.55391,0.00029,14.41154]
[1777465649381,37.62,77173.5,46.6,0.55391,0.00029,14.41154]
[1777465652468,37.61,77174.5,46.6,0.55422,0.00029,14.40404]
[1777465654000,37.61,77175.41,46.6,0.55448,0.00029,14.40289]
[1777465654026,37.61,77175.41,46.6,0.55448,0.00029,14.40289]
[1777465654125,37.61,77173.71,46.6,0.55399,0.00029,14.40501]
[1777465654403,37.61,77169.66,46.6,0.55283,0.00029,14.40996]
[1777465655699,37.61,77169.66,46.6,0.55283,0.00029,14.40996]
[1777465655790,37.61,77163.92,46.6,0.55117,0.00029,14.41679]
[1777465656765,37.61,77163.92,46.6,0.55117,0.00029,14.41679]
[1777465656858,37.61,77157.5,46.6,0.54931,0.00029,14.42412]
[1777465658261,37.61,77158.39,46.6,0.54957,0.00029,14.42313]
[1777465658826,37.61,77158.39,46.6,0.54957,0.00029,14.42313]
[1777465661063,37.61,77160.15,46.6,0.55008,0.00029,14.42114]
[1777465663465,37.61,77163.94,46.6,0.55117,0.00029,14.41678]
[1777465665480,37.62,77170.11,46.6,0.55295,0.00029,14.40944]
[1777465666628,37.62,77170.11,46.6,0.55295,0.00029,14.40944]
[1777465666718,37.62,77170.11,46.6,0.55295,0.00029,14.40944]
[1777465666820,37.62,77170.11,46.6,0.55295,0.00029,14.40944]
[1777465666852,37.62,77170.11,46.6,0.55295,0.00029,14.40944]
[1777465666973,37.62,77170.11,46.6,0.55295,0.00029,14.40944]
[1777465667060,37.62,77171.59,46.6,0.55338,0.00029,14.40764]
[1777465667100,37.62,77171.59,46.6,0.55338,0.00029,14.40764]
[1777465667102,37.62,77171.59,46.6,0.55338,0.00029,14.40764]
[1777465667242,37.62,77171.59,46.6,0.55338,0.00029,14.40764]
[1777465667577,37.62,77171.59,46.6,0.55338,0.00029,14.40764]
[1777465667677,37.62,77171.59,46.6,0.55338,0.00029,14.40764]
[1777465667904,37.62,77145.32,46.6,0.54579,0.00029,14.4372]
[1777465668234,37.62,77145.32,46.6,0.54579,0.00029,14.4372]
[1777465669012,37.62,77121.65,46.6,0.53893,0.00029,14.45931]
[1777465669075,37.62,77121.65,46.6,0.53893,0.00029,14.45931]
[1777465669079,37.62,77121.65,46.6,0.53893,0.00029,14.45931]
[1777465669118,37.62,77121.65,46.6,0.53893,0.00029,14.45931]
[1777465669708,37.62,77121.65,46.6,0.53893,0.00029,14.45931]
[1777465669747,37.62,77121.65,46.6,0.53893,0.00029,14.45931]
[1777465670008,37.62,77115.66,46.6,0.5372,0.00029,14.46423]
[1777465671002,37.62,77115.66,46.6,0.5372,0.00029,14.46423]
[1777465670983,37.62,77108.01,46.6,0.53498,0.00029,14.47011]
[1777465671784,37.62,77108.01,46.6,0.53498,0.00029,14.47011]
[1777465671853,37.61,77102.96,46.6,0.53352,0.00029,14.47374]
[1777465672519,37.61,77102.96,46.6,0.53352,0.00029,14.47374]
[1777465672893,37.61,77102.96,46.6,0.53352,0.00029,14.47374]
[1777465675216,37.61,77104.36,46.6,0.53393,0.00029,14.47275]
[1777465675219,37.61,77104.36,46.6,0.53393,0.00029,14.47275]
[1777465679577,37.6,77109.05,46.6,0.53529,0.00029,14.4693]
[1777465684614,37.59,77109.18,46.6,0.53534,0.00029,14.46919]
[1777465687188,37.59,77110.7,46.6,0.53578,0.00029,14.46803]
[1777465687210,37.59,77110.7,46.6,0.53578,0.00029,14.46803]
[1777465687635,37.59,77113.7,46.6,0.53665,0.00029,14.46571]
[1777465688961,37.59,77113.7,46.6,0.53665,0.00029,14.46571]
[1777465689063,37.59,77116.92,46.6,0.53759,0.00029,14.46313]
[1777465689196,37.59,77116.92,46.6,0.53759,0.00029,14.46313]
[1777465690017,37.59,77116.92,46.6,0.53759,0.00029,14.46313]
[1777465689649,37.59,77122.42,46.6,0.53918,0.00029,14.45857]
[1777465690981,37.59,77123.98,46.6,0.53964,0.00029,14.45723]
[1777465691663,37.59,77128.27,46.6,0.54088,0.00029,14.45346]
[1777465693018,37.59,77128.27,46.6,0.54088,0.00029,14.45346]
[1777465698712,37.6,77130.61,46.6,0.54155,0.00029,14.45138]
[1777465700771,37.6,77130.91,46.6,0.54163,0.00029,14.45111]
[1777465700854,37.6,77130.91,46.6,0.54163,0.00029,14.45111]
[1777465704754,37.61,77135.35,46.6,0.54291,0.00029,14.447]
[1777465709789,37.62,77137.7,46.6,0.54358,0.00029,14.44478]
[1777465711441,37.62,77137.71,46.6,0.54358,0.00029,14.44478]
[1777465711802,37.62,77133.96,46.6,0.54251,0.00029,14.44213]
[1777465712284,37.62,77133.96,46.6,0.54251,0.00029,14.44213]
[1777465712810,37.62,77131.27,46.6,0.54173,0.00029,14.44463]
[1777465715832,37.63,77137.05,46.6,0.5434,0.00029,14.43922]
[1777465720868,37.64,77139.64,46.6,0.54414,0.00029,14.43674]
[1777465721106,37.64,77139.64,46.6,0.54414,0.00029,14.43674]
[1777465721305,37.64,77139.64,46.6,0.54414,0.00029,14.43674]
[1777465721654,37.64,77139.64,46.6,0.54414,0.00029,14.43674]
[1777465723810,37.64,77139.78,46.6,0.54418,0.00029,14.43662]
[1777465728924,37.65,77141.04,46.6,0.54453,0.00029,14.43542]
[1777465730617,37.65,77141.27,46.6,0.5446,0.00029,14.4352]
[1777465732952,37.66,77144.71,46.6,0.54558,0.00029,14.43177]
[1777465739710,37.67,77144.81,46.6,0.5456,0.00029,14.43171]
[1777465739749,37.67,77144.81,46.6,0.5456,0.00029,14.43171]
[1777465741139,37.68,77146.38,46.6,0.54605,0.00029,14.43014]
[1777465746043,37.69,77141.42,46.6,0.5446,0.00029,14.43519]
[1777465747573,37.69,77142.03,46.6,0.54478,0.00029,14.43459]
[1777465753092,37.7,77143.27,46.6,0.54513,0.00029,14.4334]
[1777465758127,37.71,77142.19,46.6,0.5448,0.00029,14.43452]
[1777465762348,37.72,77142.95,46.6,0.54502,0.00029,14.43378]
[1777465762416,37.72,77142.95,46.6,0.54502,0.00029,14.43378]
[1777465762720,37.72,77142.95,46.6,0.54502,0.00029,14.43378]
[1777465762788,37.72,77142.95,46.6,0.54502,0.00029,14.43378]
[1777465762875,37.72,77142.94,46.6,0.54501,0.00029,14.43381]
[1777465763234,37.72,77142.94,46.6,0.54501,0.00029,14.43381]
[1777465763336,37.72,77138.71,46.6,0.54379,0.00029,14.43797]
[1777465764169,37.72,77134.76,46.6,0.54265,0.00029,14.44174]
[1777465769614,37.71,77135.67,46.6,0.54292,0.00029,14.44085]
[1777465769668,37.71,77135.67,46.6,0.54292,0.00029,14.44085]
[1777465770052,37.71,77136.16,46.6,0.54307,0.00029,14.44036]
[1777465771120,37.71,77136.16,46.6,0.54307,0.00029,14.44036]
[1777465776252,37.72,77136.98,46.6,0.54331,0.00029,14.4334]
[1777465781288,37.72,77136.28,46.6,0.5431,0.00029,14.43409]
[1777465785518,37.73,77136.28,46.6,0.5431,0.00029,14.43411]
[1777465785582,37.73,77136.99,46.6,0.5433,0.00029,14.43344]
[1777465787922,37.73,77134.79,46.6,0.54267,0.00029,14.43552]
[1777465787929,37.73,77134.79,46.6,0.54267,0.00029,14.43552]
[1777465794054,37.72,77133.65,46.6,0.54235,0.00029,14.43655]
[1777465794142,37.72,77134.45,46.6,0.54258,0.00029,14.4358]
[1777465796417,37.72,77135.29,46.6,0.54282,0.00029,14.43502]
[1777465796419,37.72,77135.29,46.6,0.54282,0.00029,14.43502]
[1777465797578,37.72,77135.68,46.6,0.54293,0.00029,14.43466]
[1777465798152,37.72,77135.68,46.6,0.54293,0.00029,14.43466]
[1777465800196,37.74,77139.54,46.6,0.54402,0.00029,14.43103]
[1777465805622,37.77,77139.21,46.6,0.5439,0.00029,14.43145]
[1777465805631,37.77,77139.21,46.6,0.5439,0.00029,14.43145]
[1777465805729,37.77,77139.21,46.6,0.5439,0.00029,14.43145]
[1777465806464,37.77,77144.26,46.6,0.54536,0.00029,14.42646]
[1777465808540,37.77,77143.55,46.6,0.54515,0.00029,14.42719]
[1777465808643,37.77,77143.55,46.6,0.54515,0.00029,14.42719]
[1777465814522,37.79,77143.5,46.6,0.54512,0.00029,14.42729]
[1777465817131,37.79,77143.47,46.6,0.54511,0.00029,14.42733]
[1777465817144,37.79,77143.47,46.6,0.54511,0.00029,14.42733]
[1777465817167,37.79,77143.47,46.6,0.54511,0.00029,14.42733]
[1777465817183,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465817274,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465817331,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465817387,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465817521,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465817570,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465817684,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465818094,37.79,77143.32,46.6,0.54507,0.00029,14.42749]
[1777465818194,37.79,77130.61,46.6,0.5414,0.00029,14.4396]
[1777465818471,37.79,77130.61,46.6,0.5414,0.00029,14.4396]
[1777465819012,37.79,77130.61,46.6,0.5414,0.00029,14.4396]
[1777465819030,37.8,77119.27,46.6,0.53813,0.00029,14.44937]
[1777465819350,37.8,77119.27,46.6,0.53813,0.00029,14.44937]
[1777465819674,37.8,77119.27,46.6,0.53813,0.00029,14.44937]
[1777465819680,37.8,77119.27,46.6,0.53813,0.00029,14.44937]
[1777465819691,37.8,77119.27,46.6,0.53813,0.00029,14.44937]
[1777465819883,37.8,77119.27,46.6,0.53813,0.00029,14.44937]
[1777465819973,37.8,77114.75,46.6,0.53682,0.00029,14.453]
[1777465820427,37.8,77114.75,46.6,0.53682,0.00029,14.453]
[1777465820623,37.8,77114.75,46.6,0.53682,0.00029,14.453]
[1777465820633,37.8,77114.75,46.6,0.53682,0.00029,14.453]
[1777465820873,37.79,77106.01,46.6,0.5343,0.00029,14.45953]
[1777465822134,37.78,77102.2,46.6,0.5332,0.00029,14.4622]
[1777465822250,37.78,77102.2,46.6,0.5332,0.00029,14.4622]
[1777465822579,37.78,77093.43,46.6,0.53067,0.00029,14.46795]
[1777465824064,37.78,77093.43,46.6,0.53067,0.00029,14.46795]
[1777465825479,37.76,77094.72,46.6,0.53105,0.00029,14.4671]
[1777465825600,37.76,77099.8,46.6,0.53252,0.00029,14.46379]
[1777465827858,37.75,77102.46,46.6,0.5333,0.00029,14.46197]
[1777465827867,37.75,77107.27,46.6,0.53469,0.00029,14.45855]
[1777465829171,37.75,77107.27,46.6,0.53469,0.00029,14.45855]
[1777465829206,37.76,77102.67,46.6,0.53335,0.00029,14.46183]
[1777465829628,37.76,77098.31,46.6,0.53209,0.00029,14.46478]
[1777465830304,37.76,77098.31,46.6,0.53209,0.00029,14.46478]
[1777465835670,37.76,77096.69,46.6,0.53163,0.00029,14.45963]
[1777465837398,37.76,77097.55,46.6,0.53188,0.00029,14.45907]
[1777465837416,37.76,77097.55,46.6,0.53188,0.00029,14.45907]
[1777465844006,37.76,77096.06,46.6,0.53145,0.00029,14.46003]
[1777465844733,37.76,77099.12,46.6,0.53234,0.00029,14.45803]
[1777465849768,37.76,77098.52,46.6,0.53217,0.00029,14.45843]
[1777465855159,37.76,77098.64,46.6,0.5322,0.00029,14.45835]
[1777465857203,37.76,77096.34,46.6,0.53153,0.00029,14.45985]
[1777465861107,37.76,77094.2,46.6,0.53091,0.00029,14.46122]
[1777465861434,37.76,77094.53,46.6,0.53101,0.00029,14.46101]
[1777465861485,37.76,77094.53,46.6,0.53101,0.00029,14.46101]
[1777465861841,37.76,77094.53,46.6,0.53101,0.00029,14.46101]
[1777465861852,37.76,77083.89,46.6,0.52793,0.00029,14.4673]
[1777465863176,37.76,77083.89,46.6,0.52793,0.00029,14.4673]
[1777465862859,37.76,77080.3,46.6,0.52688,0.00029,14.46923]
[1777465863652,37.76,77080.3,46.6,0.52688,0.00029,14.46923]
[1777465863822,37.76,77080.3,46.6,0.52688,0.00029,14.46923]
[1777465863866,37.75,77085.21,46.6,0.52831,0.00029,14.46657]
[1777465865165,37.75,77091.53,46.6,0.53014,0.00029,14.46287]
[1777465866114,37.75,77091.53,46.6,0.53014,0.00029,14.46287]
[1777465866858,37.75,77092.51,46.6,0.53043,0.00029,14.46226]
[1777465871578,37.75,77095.08,46.6,0.53117,0.00029,14.46065]
[1777465871594,37.75,77095.08,46.6,0.53117,0.00029,14.46065]
[1777465872928,37.75,77088.22,46.6,0.52918,0.00029,14.46484]
[1777465873767,37.75,77088.22,46.6,0.52918,0.00029,14.46484]
[1777465873775,37.75,77088.22,46.6,0.52918,0.00029,14.46484]
[1777465874943,37.75,77092.39,46.6,0.53039,0.00029,14.46234]
[1777465876585,37.75,77090.99,46.6,0.52998,0.00029,14.4632]
[1777465876706,37.75,77090.99,46.6,0.52998,0.00029,14.4632]
[1777465878670,37.76,77089.82,46.6,0.52964,0.00029,14.4639]
[1777465878893,37.76,77089.82,46.6,0.52964,0.00029,14.4639]
[1777465880769,37.76,77091.91,46.6,0.53025,0.00029,14.46264]
[1777465881683,37.76,77090.84,46.6,0.52994,0.00029,14.4633]
[1777465884504,37.76,77088.88,46.6,0.52937,0.00029,14.46447]
[1777465884551,37.76,77088.88,46.6,0.52937,0.00029,14.46447]
[1777465886020,37.77,77093.1,46.6,0.53059,0.00029,14.46192]
[1777465887567,37.77,77095.63,46.6,0.53132,0.00029,14.46033]
[1777465889883,37.77,77099.36,46.6,0.5324,0.00029,14.45789]
[1777465890750,37.77,77099.25,46.6,0.53237,0.00029,14.45796]
[1777465890766,37.77,77099.25,46.6,0.53237,0.00029,14.45796]
[1777465890829,37.77,77099.25,46.6,0.53237,0.00029,14.45796]
[1777465890935,37.77,77099.25,46.6,0.53237,0.00029,14.45796]
[1777465891055,37.77,77103.01,46.6,0.53347,0.00029,14.44918]
[1777465891329,37.77,77103.01,46.6,0.53347,0.00029,14.44918]
[1777465891690,37.77,77103.01,46.6,0.53347,0.00029,14.44918]
[1777465891865,37.77,77103.01,46.6,0.53347,0.00029,14.44918]
[1777465891880,37.77,77103.01,46.6,0.53347,0.00029,14.44918]
[1777465892223,37.76,77112.47,46.6,0.53621,0.00029,14.44224]
[1777465894075,37.76,77115.23,46.6,0.53701,0.00029,14.44008]
[1777465898098,37.76,77116.39,46.6,0.53735,0.00029,14.43915]
[1777465898117,37.76,77116.39,46.6,0.53735,0.00029,14.43915]
[1777465898862,37.76,77118.08,46.6,0.53784,0.00029,14.43779]
[1777465898874,37.76,77118.08,46.6,0.53784,0.00029,14.43779]
[1777465900337,37.75,77116.86,46.6,0.53749,0.00029,14.43876]
[1777465902388,37.75,77118.63,46.6,0.53801,0.00029,14.43731]
[1777465908175,37.73,77114.83,46.6,0.53692,0.00029,14.44032]
[1777465909047,37.73,77114.83,46.6,0.53692,0.00029,14.44032]
[1777465909089,37.73,77114.83,46.6,0.53692,0.00029,14.44032]
[1777465909135,37.73,77114.83,46.6,0.53692,0.00029,14.44032]
[1777465909181,37.73,77114.83,46.6,0.53692,0.00029,14.44032]
[1777465909202,37.73,77114.83,46.6,0.53692,0.00029,14.44032]
[1777465909283,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909342,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909407,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909634,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909710,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909784,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909817,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909821,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465909884,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465910071,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465910089,37.73,77123.44,46.6,0.53941,0.00029,14.43324]
[1777465910189,37.73,77129.3,46.6,0.54111,0.00029,14.42811]
[1777465910313,37.73,77129.3,46.6,0.54111,0.00029,14.42811]
[1777465910333,37.73,77129.3,46.6,0.54111,0.00029,14.42811]
[1777465910335,37.73,77129.3,46.6,0.54111,0.00029,14.42811]
[1777465910617,37.73,77129.3,46.6,0.54111,0.00029,14.42811]
[1777465912085,37.75,77131.09,46.6,0.54161,0.00029,14.42655]
[1777465912790,37.76,77130.05,46.6,0.5413,0.00029,14.42754]
[1777465913071,37.76,77130.05,46.6,0.5413,0.00029,14.42754]
[1777465913210,37.76,77129.8,46.6,0.54122,0.00029,14.42777]
[1777465914769,37.76,77127.59,46.6,0.54058,0.00029,14.42974]
[1777465914915,37.76,77127.59,46.6,0.54058,0.00029,14.42974]
[1777465915224,37.76,77130.64,46.6,0.54147,0.00029,14.427]
[1777465920258,37.77,77131.29,46.6,0.54165,0.00029,14.42644]
[1777465920697,37.77,77131.29,46.6,0.54165,0.00029,14.42644]
[1777465921269,37.77,77131.29,46.6,0.54165,0.00029,14.42644]
[1777465921798,37.77,77130.54,46.6,0.54143,0.00029,14.42713]
[1777465921949,37.77,77130.54,46.6,0.54143,0.00029,14.42713]
[1777465921973,37.77,77130.54,46.6,0.54143,0.00029,14.42713]
[1777465922273,37.77,77128.14,46.6,0.54074,0.00029,14.42928]
[1777465922745,37.77,77128.14,46.6,0.54074,0.00029,14.42928]
[1777465923280,37.77,77123.41,46.6,0.53937,0.00029,14.43339]
[1777465925138,37.76,77122.96,46.6,0.53924,0.00029,14.43376]
[1777465927129,37.76,77123.51,46.6,0.53941,0.00029,14.43327]
[1777465927913,37.76,77123.97,46.6,0.53954,0.00029,14.43287]
[1777465928051,37.76,77123.97,46.6,0.53954,0.00029,14.43287]
[1777465928319,37.75,77111.35,46.6,0.53589,0.00029,14.44307]
[1777465929998,37.75,77104.32,46.6,0.53386,0.00029,14.44822]
[1777465930332,37.75,77104.32,46.6,0.53386,0.00029,14.44822]
[1777465932348,37.75,77099.12,46.6,0.53236,0.00029,14.45179]
[1777465934873,37.74,77098.72,46.6,0.53224,0.00029,14.45205]
[1777465936376,37.74,77095.55,46.6,0.53132,0.00029,14.45412]
[1777465938990,37.74,77095.31,46.6,0.53126,0.00029,14.45427]
[1777465939220,37.74,77095.31,46.6,0.53126,0.00029,14.45427]
[1777465939294,37.74,77095.93,46.6,0.53144,0.00029,14.45387]
[1777465939338,37.74,77095.93,46.6,0.53144,0.00029,14.45387]
[1777465939873,37.74,77095.93,46.6,0.53144,0.00029,14.45387]
[1777465940020,37.74,77095.93,46.6,0.53144,0.00029,14.45387]
[1777465940084,37.74,77091.18,46.6,0.53006,0.00029,14.45684]
[1777465941228,37.74,77091.18,46.6,0.53006,0.00029,14.45684]
[1777465941411,37.74,77094.64,46.6,0.53106,0.00029,14.45469]
[1777465943151,37.74,77094.64,46.6,0.53106,0.00029,14.45469]
[1777465945741,37.74,77094.02,46.6,0.53088,0.00029,14.45508]
[1777465946305,37.74,77094.02,46.6,0.53088,0.00029,14.45508]
[1777465947453,37.73,77089.37,46.6,0.52954,0.00029,14.45792]
[1777465949467,37.73,77085.67,46.6,0.52846,0.00029,14.46006]
[1777465950787,37.73,77085.67,46.6,0.52846,0.00029,14.46006]
[1777465952603,37.73,77084.22,46.6,0.52805,0.00029,14.45466]
[1777465953112,37.73,77084.22,46.6,0.52805,0.00029,14.45466]
[1777465953756,37.73,77082.99,46.6,0.52769,0.00029,14.45534]
[1777465953784,37.73,77082.99,46.6,0.52769,0.00029,14.45534]
[1777465953789,37.73,77082.99,46.6,0.52769,0.00029,14.45534]
[1777465953800,37.73,77082.99,46.6,0.52769,0.00029,14.45534]
[1777465953818,37.73,77082.99,46.6,0.52769,0.00029,14.45534]
[1777465954049,37.73,77082.99,46.6,0.52769,0.00029,14.45534]
[1777465954058,37.73,77082.99,46.6,0.52769,0.00029,14.45534]
[1777465954857,37.73,77080.72,46.6,0.52703,0.00029,14.45656]
[1777465954935,37.74,77069.43,46.6,0.52375,0.00029,14.46203]
[1777465955927,37.74,77069.43,46.6,0.52375,0.00029,14.46203]
[1777465956220,37.74,77061.69,46.6,0.5215,0.00029,14.46521]
[1777465957187,37.74,77061.69,46.6,0.5215,0.00029,14.46521]
[1777465957428,37.74,77060.13,46.6,0.52105,0.00029,14.4658]
[1777465957441,37.74,77060.13,46.6,0.52105,0.00029,14.4658]
[1777465957970,37.74,77060.13,46.6,0.52105,0.00029,14.4658]
[1777465958079,37.74,77060.13,46.6,0.52105,0.00029,14.4658]
[1777465958080,37.74,77060.99,46.6,0.5213,0.00029,14.46548]
[1777465959093,37.74,77060.99,46.6,0.5213,0.00029,14.46548]
[1777465959256,37.74,77060.99,46.6,0.5213,0.00029,14.46548]
[1777465959289,37.75,77057.16,46.6,0.52018,0.00029,14.46687]
[1777465959717,37.75,77057.16,46.6,0.52018,0.00029,14.46687]
[1777465959810,37.75,77054.28,46.6,0.51935,0.00029,14.46783]
[1777465961397,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465961409,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465961537,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465961539,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465961548,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465961582,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465961604,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465961940,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465962123,37.75,77054.49,46.6,0.51941,0.00029,14.46777]
[1777465962193,37.75,77057.39,46.6,0.52025,0.00029,14.46679]
[1777465962521,37.75,77057.39,46.6,0.52025,0.00029,14.46679]
[1777465964409,37.75,77058.47,46.6,0.52056,0.00029,14.46641]
[1777465964711,37.75,77058.47,46.6,0.52056,0.00029,14.46641]
[1777465965559,37.75,77057.74,46.6,0.52035,0.00029,14.46667]
[1777465966883,37.76,77059.93,46.6,0.52099,0.00029,14.46589]
[1777465967884,37.76,77058.43,46.6,0.52055,0.00029,14.46643]
[1777465970973,37.76,77056.69,46.6,0.52004,0.00029,14.46704]
[1777465971346,37.76,77056.69,46.6,0.52004,0.00029,14.46704]
[1777465972630,37.77,77061.04,46.6,0.5213,0.00029,14.46548]
[1777465977665,37.78,77059.67,46.6,0.5209,0.00029,14.46599]
[1777465978577,37.78,77059.67,46.6,0.5209,0.00029,14.46599]
[1777465983740,37.79,77060.08,46.6,0.52102,0.00029,14.46585]
[1777465986040,37.79,77060.27,46.6,0.52107,0.00029,14.46578]
[1777465987019,37.79,77062.62,46.6,0.52175,0.00029,14.46489]
[1777465987073,37.79,77062.62,46.6,0.52175,0.00029,14.46489]
[1777465987281,37.79,77062.62,46.6,0.52175,0.00029,14.46489]
[1777465988124,37.79,77065.17,46.6,0.52249,0.00029,14.46388]
[1777465988200,37.79,77069.77,46.6,0.52383,0.00029,14.46193]
[1777465988875,37.79,77069.77,46.6,0.52383,0.00029,14.46193]
[1777465988894,37.79,77069.77,46.6,0.52383,0.00029,14.46193]
[1777465988933,37.79,77069.77,46.6,0.52383,0.00029,14.46193]
[1777465989872,37.8,77075.36,46.6,0.52545,0.00029,14.45935]
[1777465990698,37.8,77075.36,46.6,0.52545,0.00029,14.45935]
[1777465990817,37.8,77075.36,46.6,0.52545,0.00029,14.45935]
[1777465991049,37.8,77075.36,46.6,0.52545,0.00029,14.45935]
[1777465991195,37.8,77075.36,46.6,0.52545,0.00029,14.45935]
[1777465991703,37.8,77076.99,46.6,0.52592,0.00029,14.45855]
[1777465992303,37.8,77067.01,46.6,0.52302,0.00029,14.46313]
[1777465992921,37.8,77067.01,46.6,0.52302,0.00029,14.46313]
[1777465993002,37.8,77062.92,46.6,0.52184,0.00029,14.46479]
[1777465998846,37.81,77062.84,46.6,0.52181,0.00029,14.46483]
[1777466001926,37.82,77061.94,46.6,0.52155,0.00029,14.46518]
[1777466001930,37.82,77061.94,46.6,0.52155,0.00029,14.46518]
[1777466002580,37.82,77061.79,46.6,0.5215,0.00029,14.46524]
[1777466002875,37.82,77057.79,46.6,0.52034,0.00029,14.4667]
[1777466003882,37.82,77054.48,46.6,0.51938,0.00029,14.46781]
[1777466008923,37.83,77055.32,46.6,0.51962,0.00029,14.46754]
[1777466009174,37.83,77055.32,46.6,0.51962,0.00029,14.46754]
[1777466009272,37.83,77055.32,46.6,0.51962,0.00029,14.46754]
[1777466009335,37.83,77055.32,46.6,0.51962,0.00029,14.46754]
[1777466009567,37.83,77054.74,46.6,0.51945,0.00029,14.46773]
[1777466010163,37.83,77054.74,46.6,0.51945,0.00029,14.46773]
[1777466010333,37.83,77048.89,46.6,0.51775,0.00029,14.46951]
[1777466010942,37.83,77048.89,46.6,0.51775,0.00029,14.46951]
[1777466010948,37.83,77048.89,46.6,0.51775,0.00029,14.46951]
[1777466010982,37.83,77048.89,46.6,0.51775,0.00029,14.46951]
[1777466011037,37.83,77043.68,46.6,0.51625,0.00029,14.46466]
[1777466011439,37.83,77043.68,46.6,0.51625,0.00029,14.46466]
[1777466012324,37.83,77043.68,46.6,0.51625,0.00029,14.46466]
[1777466011938,37.83,77038.84,46.6,0.51484,0.00029,14.46574]
[1777466013880,37.83,77037.05,46.6,0.51432,0.00029,14.4661]
[1777466016781,37.83,77033.97,46.6,0.51343,0.00029,14.46665]
[1777466017864,37.83,77035.05,46.6,0.51374,0.00029,14.46646]
[1777466019778,37.83,77034.9,46.6,0.5137,0.00029,14.46649]
[1777466020341,37.83,77034.9,46.6,0.5137,0.00029,14.46649]
[1777466020394,37.83,77034.9,46.6,0.5137,0.00029,14.46649]
[1777466020457,37.82,77034.31,46.6,0.51353,0.00029,14.46659]
[1777466020458,37.82,77034.31,46.6,0.51353,0.00029,14.46659]
[1777466022491,37.82,77031.81,46.6,0.5128,0.00029,14.46699]
[1777466022496,37.82,77031.81,46.6,0.5128,0.00029,14.46699]
[1777466022717,37.82,77031.81,46.6,0.5128,0.00029,14.46699]
[1777466023475,37.82,77031.02,46.6,0.51257,0.00029,14.4671]
[1777466023667,37.82,77031.02,46.6,0.51257,0.00029,14.4671]
[1777466023935,37.82,77031.02,46.6,0.51257,0.00029,14.4671]
[1777466023945,37.82,77031.02,46.6,0.51257,0.00029,14.4671]
[1777466023982,37.82,77031.02,46.6,0.51257,0.00029,14.4671]
[1777466024023,37.82,77025.53,46.6,0.51098,0.00029,14.46778]
[1777466024776,37.82,77025.53,46.6,0.51098,0.00029,14.46778]
[1777466024970,37.82,77025.53,46.6,0.51098,0.00029,14.46778]
[1777466025030,37.82,77020.07,46.6,0.50939,0.00029,14.46823]
[1777466025674,37.82,77020.07,46.6,0.50939,0.00029,14.46823]
[1777466026004,37.82,77020.07,46.6,0.50939,0.00029,14.46823]
[1777466026007,37.82,77020.07,46.6,0.50939,0.00029,14.46823]
[1777466026130,37.82,77020.07,46.6,0.50939,0.00029,14.46823]
[1777466026202,37.82,77020.07,46.6,0.50939,0.00029,14.46823]
[1777466026223,37.82,77020.07,46.6,0.50939,0.00029,14.46823]
[1777466027873,37.82,77021.53,46.6,0.50981,0.00029,14.46813]
[1777466028103,37.82,77021.53,46.6,0.50981,0.00029,14.46813]
[1777466028566,37.82,77024.36,46.6,0.51064,0.00029,14.4679]
[1777466028769,37.82,77024.36,46.6,0.51064,0.00029,14.4679]
[1777466029243,37.82,77024.36,46.6,0.51064,0.00029,14.4679]
[1777466029372,37.82,77018.85,46.6,0.50903,0.00029,14.46829]
[1777466029811,37.82,77018.85,46.6,0.50903,0.00029,14.46829]
[1777466029973,37.82,77018.85,46.6,0.50903,0.00029,14.46829]
[1777466030078,37.82,77018.85,46.6,0.50903,0.00029,14.46829]
[1777466030217,37.82,77018.85,46.6,0.50903,0.00029,14.46829]
[1777466030277,37.82,77009.36,46.6,0.50628,0.00029,14.46843]
[1777466030760,37.82,77009.36,46.6,0.50628,0.00029,14.46843]
[1777466030769,37.82,77009.36,46.6,0.50628,0.00029,14.46843]
[1777466032611,37.82,77005.14,46.6,0.50505,0.00029,14.46827]
[1777466032868,37.82,77005.14,46.6,0.50505,0.00029,14.46827]
[1777466033115,37.82,77005.14,46.6,0.50505,0.00029,14.46827]
[1777466033121,37.82,77005.14,46.6,0.50505,0.00029,14.46827]
[1777466033499,37.82,77003.91,46.6,0.50469,0.00029,14.4682]
[1777466035855,37.82,77004.9,46.6,0.50498,0.00029,14.46826]
[1777466036618,37.83,77003.1,46.6,0.50446,0.00029,14.46814]
[1777466036820,37.83,77003.1,46.6,0.50446,0.00029,14.46814]
[1777466037164,37.83,77003.1,46.6,0.50446,0.00029,14.46814]
[1777466037408,37.83,77003.1,46.6,0.50446,0.00029,14.46814]
[1777466037200,37.83,77006.84,46.6,0.50554,0.00029,14.46835]
[1777466038422,37.83,77006.84,46.6,0.50554,0.00029,14.46835]
[1777466038121,37.83,77012.51,46.6,0.50719,0.00029,14.46846]
[1777466039381,37.84,77015.93,46.6,0.50819,0.00029,14.46841]
[1777466040499,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040557,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040812,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040820,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040852,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040867,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040879,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040928,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466040971,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466041255,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466041284,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466041323,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466041345,37.84,77017.61,46.6,0.50867,0.00029,14.46835]
[1777466041335,37.84,77006.96,46.6,0.50558,0.00029,14.46836]
[1777466041619,37.84,77006.96,46.6,0.50558,0.00029,14.46836]
[1777466041627,37.84,77006.96,46.6,0.50558,0.00029,14.46836]
[1777466042381,37.84,77006.96,46.6,0.50558,0.00029,14.46836]
[1777466042149,37.84,76991.69,46.6,0.50114,0.00029,14.46684]
[1777466042981,37.84,76991.69,46.6,0.50114,0.00029,14.46684]
[1777466042984,37.84,76991.69,46.6,0.50114,0.00029,14.46684]
[1777466043166,37.84,76991.69,46.6,0.50114,0.00029,14.46684]
[1777466043401,37.84,76991.69,46.6,0.50114,0.00029,14.46684]
[1777466043934,37.84,76988.82,46.6,0.50031,0.00029,14.46636]
[1777466044086,37.84,76988.82,46.6,0.50031,0.00029,14.46636]
[1777466045100,37.84,76990.16,46.6,0.50069,0.00029,14.46659]
[1777466045497,37.84,76992.43,46.6,0.50135,0.00029,14.46696]
[1777466045618,37.84,76992.43,46.6,0.50135,0.00029,14.46696]
[1777466045783,37.84,76992.43,46.6,0.50135,0.00029,14.46696]
[1777466045805,37.84,76992.43,46.6,0.50135,0.00029,14.46696]
[1777466046234,37.84,76992.43,46.6,0.50135,0.00029,14.46696]
[1777466046333,37.87,77001.57,46.6,0.50401,0.00029,14.46803]
[1777466047373,37.87,77001.57,46.6,0.50401,0.00029,14.46803]
[1777466047393,37.87,77007.22,46.6,0.50565,0.00029,14.46837]
[1777466049332,37.86,77010.16,46.6,0.50651,0.00029,14.46845]
[1777466050325,37.86,77010.16,46.6,0.50651,0.00029,14.46845]
[1777466050568,37.86,77010.97,46.6,0.50674,0.00029,14.46846]
[1777466056247,37.94,77015.33,46.6,0.50801,0.00029,14.46843]
[1777466058467,38.01,77015.59,46.6,0.50808,0.00029,14.46842]
[1777466059634,38.04,77017.74,46.6,0.5087,0.00029,14.46835]
[1777466059879,38.04,77017.74,46.6,0.5087,0.00029,14.46835]
[1777466060275,38.03,77026.98,46.6,0.51137,0.00029,14.46765]
[1777466061616,38.03,77028.31,46.6,0.51176,0.00029,14.46749]
[1777466062291,38.03,77028.31,46.6,0.51176,0.00029,14.46749]
[1777466063149,38.03,77027.15,46.6,0.51142,0.00029,14.46763]
[1777466063152,38.03,77027.15,46.6,0.51142,0.00029,14.46763]
[1777466063295,38.03,77020.86,46.6,0.5096,0.00029,14.46819]
[1777466064303,38.03,77016.77,46.6,0.50842,0.00029,14.46839]
[1777466066186,38.03,77015.41,46.6,0.50803,0.00029,14.46843]
[1777466068333,38.04,77020.51,46.6,0.5095,0.00029,14.46821]
[1777466068677,38.04,77020.51,46.6,0.5095,0.00029,14.46821]
[1777466070545,38.05,77017.09,46.6,0.50851,0.00029,14.46838]
[1777466070842,38.05,77017.09,46.6,0.50851,0.00029,14.46838]
[1777466070845,38.05,77017.09,46.6,0.50851,0.00029,14.46838]
[1777466071457,38.05,77020.18,46.6,0.50941,0.00029,14.46202]
[1777466072416,38.05,77020.18,46.6,0.50941,0.00029,14.46202]
[1777466072452,38.05,77024.09,46.6,0.51054,0.00029,14.46173]
[1777466074375,38.05,77018.53,46.6,0.50893,0.00029,14.46211]
[1777466079410,38.06,77018.3,46.6,0.50886,0.00029,14.46212]
[1777466084453,38.06,77019.3,46.6,0.50915,0.00029,14.46207]
[1777466089487,38.07,77020.53,46.6,0.50951,0.00029,14.462]
[1777466094522,38.07,77023.16,46.6,0.51027,0.00029,14.46182]
[1777466096374,38.07,77026.23,46.6,0.51115,0.00029,14.46153]
[1777466099879,38.08,77027.12,46.6,0.51141,0.00029,14.46143]
[1777466100863,38.08,77029.04,46.6,0.51197,0.00029,14.4612]
[1777466100965,38.08,77029.04,46.6,0.51197,0.00029,14.4612]
[1777466101057,38.08,77032.54,46.6,0.51298,0.00029,14.46072]
[1777466101748,38.08,77032.54,46.6,0.51298,0.00029,14.46072]
[1777466101849,38.08,77035.9,46.6,0.51395,0.00029,14.46016]
[1777466102768,38.08,77035.9,46.6,0.51395,0.00029,14.46016]
[1777466103669,38.09,77037.63,46.6,0.51444,0.00029,14.45984]
[1777466103693,38.09,77037.63,46.6,0.51444,0.00029,14.45984]
[1777466103718,38.09,77035.43,46.6,0.51381,0.00029,14.46024]
[1777466105617,38.09,77033.56,46.6,0.51327,0.00029,14.46056]
[1777466105624,38.09,77028.51,46.6,0.51181,0.00029,14.46127]
[1777466107894,38.08,77027.85,46.6,0.51162,0.00029,14.46135]
[1777466108324,38.08,77027.98,46.6,0.51166,0.00029,14.46133]
[1777466108718,38.08,77032.33,46.6,0.51291,0.00029,14.46075]
[1777466110040,38.08,77032.33,46.6,0.51291,0.00029,14.46075]
[1777466110225,38.08,77032.33,46.6,0.51291,0.00029,14.46075]
[1777466110235,38.08,77035.25,46.6,0.51376,0.00029,14.46027]
[1777466110509,38.08,77035.25,46.6,0.51376,0.00029,14.46027]
[1777466110511,38.08,77035.25,46.6,0.51376,0.00029,14.46027]
[1777466110635,38.08,77040.2,46.6,0.51519,0.00029,14.45932]
[1777466112864,38.08,77041.43,46.6,0.51554,0.00029,14.45906]
[1777466112867,38.08,77041.43,46.6,0.51554,0.00029,14.45906]
[1777466114049,38.08,77042.8,46.6,0.51594,0.00029,14.45875]
[1777466117038,38.08,77038.84,46.6,0.51479,0.00029,14.4596]
[1777466117142,38.08,77038.84,46.6,0.51479,0.00029,14.4596]
[1777466117340,38.08,77038.84,46.6,0.51479,0.00029,14.4596]
[1777466117343,38.08,77038.94,46.6,0.51482,0.00029,14.45958]
[1777466117619,38.08,77038.94,46.6,0.51482,0.00029,14.45958]
[1777466118364,38.08,77029.39,46.6,0.51207,0.00029,14.46116]
[1777466118696,38.08,77029.39,46.6,0.51207,0.00029,14.46116]
[1777466119119,38.08,77024.45,46.6,0.51064,0.00029,14.4617]
[1777466120874,38.07,77022.69,46.6,0.51013,0.00029,14.46185]
[1777466125303,38.07,77021.44,46.6,0.50977,0.00029,14.46194]
[1777466127756,38.07,77025.18,46.6,0.51085,0.00029,14.46163]
[1777466133165,38.07,77027.61,46.6,0.51156,0.00029,14.45517]
[1777466135344,38.07,77030.87,46.6,0.5125,0.00029,14.45475]
[1777466136455,38.07,77031.07,46.6,0.51256,0.00029,14.45472]
[1777466136819,38.06,77035.56,46.6,0.51385,0.00029,14.454]
[1777466138833,38.06,77039.14,46.6,0.51489,0.00029,14.45332]
[1777466139840,38.05,77036.09,46.6,0.51401,0.00029,14.45391]
[1777466141135,38.05,77036.09,46.6,0.51401,0.00029,14.45391]
[1777466142617,38.05,77030.89,46.6,0.51251,0.00029,14.45474]
[1777466146666,38.04,77028.95,46.6,0.51195,0.00029,14.455]
[1777466147089,38.04,77028.95,46.6,0.51195,0.00029,14.455]
[1777466148116,38.04,77026.85,46.6,0.51134,0.00029,14.45525]
[1777466148132,38.04,77026.85,46.6,0.51134,0.00029,14.45525]
[1777466149138,38.04,77027.47,46.6,0.51152,0.00029,14.45518]
[1777466149239,38.04,77033.4,46.6,0.51323,0.00029,14.45436]
[1777466150095,38.04,77033.4,46.6,0.51323,0.00029,14.45436]
[1777466150148,38.04,77033.4,46.6,0.51323,0.00029,14.45436]
[1777466150852,38.03,77035.78,46.6,0.51392,0.00029,14.45396]
[1777466151203,38.03,77035.78,46.6,0.51392,0.00029,14.45396]
[1777466151497,38.03,77035.78,46.6,0.51392,0.00029,14.45396]
[1777466151504,38.03,77035.78,46.6,0.51392,0.00029,14.45396]
[1777466152122,38.03,77036.25,46.6,0.51406,0.00029,14.45387]
[1777466152495,38.03,77037.87,46.6,0.51453,0.00029,14.45357]
[1777466152824,38.03,77037.87,46.6,0.51453,0.00029,14.45357]
[1777466153174,38.03,77037.87,46.6,0.51453,0.00029,14.45357]
[1777466153260,38.03,77037.87,46.6,0.51453,0.00029,14.45357]
[1777466153342,38.03,77043.35,46.6,0.51611,0.00029,14.45239]
[1777466153545,38.03,77043.35,46.6,0.51611,0.00029,14.45239]
[1777466153635,38.03,77043.35,46.6,0.51611,0.00029,14.45239]
[1777466153644,38.03,77043.35,46.6,0.51611,0.00029,14.45239]
[1777466154047,38.03,77054.75,46.6,0.51941,0.00029,14.44921]
[1777466155205,38.03,77054.75,46.6,0.51941,0.00029,14.44921]
[1777466155304,38.03,77059.49,46.6,0.52078,0.00029,14.44759]
[1777466155977,38.03,77059.49,46.6,0.52078,0.00029,14.44759]
[1777466156310,38.03,77059.49,46.6,0.52078,0.00029,14.44759]
[1777466156759,38.03,77062.25,46.6,0.52157,0.00029,14.44658]
[1777466156792,38.03,77062.25,46.6,0.52157,0.00029,14.44658]
[1777466159419,38.03,77065.89,46.6,0.52262,0.00029,14.44515]
[1777466165020,38.05,77070.44,46.6,0.52393,0.00029,14.44323]
[1777466170055,38.06,77069.93,46.6,0.52378,0.00029,14.44347]
[1777466174197,38.06,77069.0,46.6,0.52351,0.00029,14.44387]
[1777466174229,38.06,77069.0,46.6,0.52351,0.00029,14.44387]
[1777466174404,38.06,77069.0,46.6,0.52351,0.00029,14.44387]
[1777466175175,38.06,77067.33,46.6,0.52303,0.00029,14.44458]
[1777466175274,38.07,77059.81,46.6,0.52086,0.00029,14.4475]
[1777466176096,38.07,77056.98,46.6,0.52004,0.00029,14.44849]
[1777466176883,38.07,77056.98,46.6,0.52004,0.00029,14.44849]
[1777466180219,38.07,77053.9,46.6,0.51915,0.00029,14.4495]
[1777466180263,38.07,77053.9,46.6,0.51915,0.00029,14.4495]
[1777466180315,38.07,77049.37,46.6,0.51784,0.00029,14.45085]
[1777466180585,38.07,77049.37,46.6,0.51784,0.00029,14.45085]
[1777466180596,38.07,77049.37,46.6,0.51784,0.00029,14.45085]
[1777466182138,38.08,77045.43,46.6,0.5167,0.00029,14.4519]
[1777466185792,38.08,77045.62,46.6,0.51675,0.00029,14.45185]
[1777466185879,38.08,77045.62,46.6,0.51675,0.00029,14.45185]
[1777466187775,38.08,77043.43,46.6,0.51612,0.00029,14.45239]
[1777466188232,38.08,77043.43,46.6,0.51612,0.00029,14.45239]
[1777466188338,38.09,77040.52,46.6,0.51528,0.00029,14.45304]
[1777466190195,38.09,77036.96,46.6,0.51425,0.00029,14.45376]
[1777466192814,38.09,77037.21,46.6,0.51433,0.00029,14.44749]
[1777466195316,38.08,77034.18,46.6,0.51345,0.00029,14.44803]
[1777466200419,38.07,77034.91,46.6,0.51367,0.00029,14.44791]
[1777466200990,38.07,77036.51,46.6,0.51413,0.00029,14.44762]
[1777466201349,38.07,77036.51,46.6,0.51413,0.00029,14.44762]
[1777466206591,38.06,77032.91,46.6,0.51309,0.00029,14.44823]
[1777466208424,38.05,77030.99,46.6,0.51254,0.00029,14.44852]
[1777466208772,38.05,77030.66,46.6,0.51244,0.00029,14.44856]
[1777466209877,38.05,77030.55,46.6,0.51241,0.00029,14.44858]
[1777466214588,38.04,77029.54,46.6,0.51212,0.00029,14.44871]
[1777466214641,38.04,77029.49,46.6,0.5121,0.00029,14.44872]
[1777466217411,38.04,77027.57,46.6,0.51155,0.00029,14.44895]
[1777466223426,38.02,77027.7,46.6,0.51159,0.00029,14.44894]
[1777466223897,38.02,77027.7,46.6,0.51159,0.00029,14.44894]
[1777466224529,38.02,77027.7,46.6,0.51159,0.00029,14.44894]
[1777466224584,38.02,77027.7,46.6,0.51159,0.00029,14.44894]
[1777466224544,38.02,77030.82,46.6,0.51249,0.00029,14.44853]
[1777466224895,38.02,77030.82,46.6,0.51249,0.00029,14.44853]
[1777466224940,38.02,77030.82,46.6,0.51249,0.00029,14.44853]
[1777466225240,38.02,77030.82,46.6,0.51249,0.00029,14.44853]
[1777466225440,38.02,77039.44,46.6,0.51499,0.00029,14.44704]
[1777466226446,38.02,77047.25,46.6,0.51725,0.00029,14.44519]
[1777466226958,38.02,77047.25,46.6,0.51725,0.00029,14.44519]
[1777466228397,38.02,77048.54,46.6,0.51762,0.00029,14.44484]
[1777466229096,38.02,77049.09,46.6,0.51778,0.00029,14.44469]
[1777466231803,38.03,77050.09,46.6,0.51807,0.00029,14.44441]
[1777466232706,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466232769,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466232983,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466233039,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466233049,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466233129,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466233276,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466233352,38.03,77049.89,46.6,0.51801,0.00029,14.44447]
[1777466233497,38.03,77056.03,46.6,0.51978,0.00029,14.44257]
[1777466233801,38.03,77056.03,46.6,0.51978,0.00029,14.44257]
[1777466234173,38.03,77056.03,46.6,0.51978,0.00029,14.44257]
[1777466234504,38.03,77062.82,46.6,0.52174,0.00029,14.44014]
[1777466236119,38.03,77064.11,46.6,0.52212,0.00029,14.43964]
[1777466238399,38.04,77065.92,46.6,0.52264,0.00029,14.43892]
[1777466240170,38.04,77066.07,46.6,0.52268,0.00029,14.43886]
[1777466241553,38.04,77061.06,46.6,0.52123,0.00029,14.44081]
[1777466241778,38.04,77061.06,46.6,0.52123,0.00029,14.44081]
[1777466241790,38.04,77061.06,46.6,0.52123,0.00029,14.44081]
[1777466242560,38.04,77056.31,46.6,0.51986,0.00029,14.44249]
[1777466243567,38.05,77052.77,46.6,0.51883,0.00029,14.44362]
[1777466243738,38.05,77052.77,46.6,0.51883,0.00029,14.44362]
[1777466244335,38.05,77052.77,46.6,0.51883,0.00029,14.44362]
[1777466249608,38.05,77054.16,46.6,0.51923,0.00029,14.44319]
[1777466249913,38.05,77054.16,46.6,0.51923,0.00029,14.44319]
[1777466250350,38.05,77054.16,46.6,0.51923,0.00029,14.44319]
[1777466250766,38.06,77054.09,46.6,0.51921,0.00029,14.44322]
[1777466251648,38.06,77054.55,46.6,0.51935,0.00029,14.43685]
[1777466252118,38.06,77054.55,46.6,0.51935,0.00029,14.43685]
[1777466257545,38.06,77056.62,46.6,0.51995,0.00029,14.43617]
[1777466259015,38.06,77057.47,46.6,0.52019,0.00029,14.43589]
[1777466259678,38.07,77063.71,46.6,0.52199,0.00029,14.4336]
[1777466262683,38.07,77064.89,46.6,0.52233,0.00029,14.43314]
[1777466262883,38.07,77064.89,46.6,0.52233,0.00029,14.43314]
[1777466263248,38.07,77064.89,46.6,0.52233,0.00029,14.43314]
[1777466263452,38.07,77064.89,46.6,0.52233,0.00029,14.43314]
[1777466264953,38.07,77066.07,46.6,0.52267,0.00029,14.43267]
[1777466265814,38.08,77066.24,46.6,0.52272,0.00029,14.4326]
[1777466266729,38.08,77063.86,46.6,0.52203,0.00029,14.43355]
[1777466267079,38.08,77063.86,46.6,0.52203,0.00029,14.43355]
[1777466272106,38.08,77064.22,46.6,0.52213,0.00029,14.43342]
[1777466272109,38.08,77064.22,46.6,0.52213,0.00029,14.43342]
[1777466272116,38.08,77064.22,46.6,0.52213,0.00029,14.43342]
[1777466272197,38.08,77064.22,46.6,0.52213,0.00029,14.43342]
[1777466272501,38.08,77064.22,46.6,0.52213,0.00029,14.43342]
[1777466272531,38.09,77069.29,46.6,0.5236,0.00029,14.43133]
[1777466272770,38.09,77074.84,46.6,0.5252,0.00029,14.42882]
[1777466274784,38.09,77077.72,46.6,0.52602,0.00029,14.42743]
[1777466277651,38.1,77077.54,46.6,0.52597,0.00029,14.42752]
[1777466278812,38.1,77074.41,46.6,0.52507,0.00029,14.42904]
[1777466279876,38.1,77074.41,46.6,0.52507,0.00029,14.42904]
[1777466285861,38.12,77068.35,46.6,0.52331,0.00029,14.43176]
[1777466290398,38.12,77065.94,46.6,0.52261,0.00029,14.43276]
[1777466295931,38.14,77067.43,46.6,0.52304,0.00029,14.43216]
[1777466300966,38.14,77062.19,46.6,0.52153,0.00029,14.43424]
[1777466306004,38.15,77060.84,46.6,0.52113,0.00029,14.43475]
[1777466311043,38.15,77060.92,46.6,0.52116,0.00029,14.4285]
[1777466315187,38.15,77060.27,46.6,0.52097,0.00029,14.42874]
[1777466315204,38.15,77060.27,46.6,0.52097,0.00029,14.42874]
[1777466316602,38.16,77059.22,46.6,0.52067,0.00029,14.42911]
[1777466322121,38.16,77060.14,46.6,0.52093,0.00029,14.42879]
[1777466324773,38.17,77061.85,46.6,0.52143,0.00029,14.42816]
[1777466327152,38.17,77060.89,46.6,0.52115,0.00029,14.42852]
[1777466328489,38.17,77062.79,46.6,0.5217,0.00029,14.42781]
[1777466328491,38.17,77062.79,46.6,0.5217,0.00029,14.42781]
[1777466328564,38.17,77062.79,46.6,0.5217,0.00029,14.42781]
[1777466328578,38.17,77066.24,46.6,0.52269,0.00029,14.42645]
[1777466329618,38.17,77066.24,46.6,0.52269,0.00029,14.42645]
[1777466329645,38.17,77071.64,46.6,0.52424,0.00029,14.42415]
[1777466330177,38.17,77076.51,46.6,0.52565,0.00029,14.42188]
[1777466335212,38.18,77076.74,46.6,0.52571,0.00029,14.42178]
[1777466337734,38.19,77077.08,46.6,0.5258,0.00029,14.42162]
[1777466339705,38.19,77076.49,46.6,0.52563,0.00029,14.42191]
[1777466339775,38.19,77077.27,46.6,0.52585,0.00029,14.42154]
[1777466339874,38.19,77077.27,46.6,0.52585,0.00029,14.42154]
[1777466340161,38.19,77077.27,46.6,0.52585,0.00029,14.42154]
[1777466340247,38.19,77080.95,46.6,0.52691,0.00029,14.41969]
[1777466340795,38.19,77080.95,46.6,0.52691,0.00029,14.41969]
[1777466346710,38.21,77080.15,46.6,0.52668,0.00029,14.42011]
[1777466346918,38.21,77078.65,46.6,0.52624,0.00029,14.42087]
[1777466347549,38.21,77078.65,46.6,0.52624,0.00029,14.42087]
[1777466351132,38.22,77080.35,46.6,0.52673,0.00029,14.42003]
[1777466354849,38.23,77076.2,46.6,0.52553,0.00029,14.42209]
[1777466356359,38.23,77081.87,46.6,0.52716,0.00029,14.41926]
[1777466358690,38.23,77081.5,46.6,0.52705,0.00029,14.41945]
[1777466368258,38.25,77079.73,46.6,0.52653,0.00029,14.42039]
[1777466370633,38.26,77080.26,46.6,0.52668,0.00029,14.42013]
[1777466372298,38.27,77079.79,46.6,0.52655,0.00029,14.41414]
[1777466372363,38.27,77079.79,46.6,0.52655,0.00029,14.41414]
[1777466372386,38.27,77079.79,46.6,0.52655,0.00029,14.41414]
[1777466373480,38.27,77087.17,46.6,0.52867,0.00029,14.41021]
[1777466374249,38.27,77087.17,46.6,0.52867,0.00029,14.41021]
[1777466374487,38.27,77094.13,46.6,0.53067,0.00029,14.40612]
[1777466375388,38.27,77094.13,46.6,0.53067,0.00029,14.40612]
[1777466375897,38.27,77096.57,46.6,0.53137,0.00029,14.4046]
[1777466375986,38.27,77096.57,46.6,0.53137,0.00029,14.4046]
[1777466375992,38.27,77096.57,46.6,0.53137,0.00029,14.4046]
[1777466376004,38.27,77096.57,46.6,0.53137,0.00029,14.4046]
[1777466376014,38.27,77096.57,46.6,0.53137,0.00029,14.4046]
[1777466376582,38.27,77096.57,46.6,0.53137,0.00029,14.4046]
[1777466376615,38.27,77093.41,46.6,0.53046,0.00029,14.40656]
[1777466377790,38.27,77090.77,46.6,0.5297,0.00029,14.40813]
[1777466382194,38.26,77090.39,46.6,0.5296,0.00029,14.40834]
[1777466382600,38.26,77090.39,46.6,0.5296,0.00029,14.40834]
[1777466388521,38.25,77092.19,46.6,0.53012,0.00029,14.40726]
[1777466393622,38.24,77093.77,46.6,0.53058,0.00029,14.40629]
[1777466395461,38.23,77093.11,46.6,0.53039,0.00029,14.40668]
[1777466397684,38.23,77095.4,46.6,0.53105,0.00029,14.40527]
[1777466399874,38.22,77098.66,46.6,0.53199,0.00029,14.40319]
[1777466400522,38.22,77098.66,46.6,0.53199,0.00029,14.40319]
[1777466400779,38.22,77098.66,46.6,0.53199,0.00029,14.40319]
[1777466400789,38.22,77098.66,46.6,0.53199,0.00029,14.40319]
[1777466402830,38.22,77102.97,46.6,0.53324,0.00029,14.40031]
[1777466403187,38.22,77102.97,46.6,0.53324,0.00029,14.40031]
[1777466405808,38.22,77105.68,46.6,0.53402,0.00029,14.39843]
[1777466406713,38.22,77107.12,46.6,0.53443,0.00029,14.39741]
[1777466406816,38.22,77107.12,46.6,0.53443,0.00029,14.39741]
[1777466406909,38.22,77107.12,46.6,0.53443,0.00029,14.39741]
[1777466407720,38.21,77112.38,46.6,0.53594,0.00029,14.39356]
[1777466407804,38.21,77112.38,46.6,0.53594,0.00029,14.39356]
[1777466408153,38.21,77112.38,46.6,0.53594,0.00029,14.39356]
[1777466408727,38.21,77115.84,46.6,0.53694,0.00029,14.39091]
[1777466409340,38.21,77115.84,46.6,0.53694,0.00029,14.39091]
[1777466409374,38.21,77115.84,46.6,0.53694,0.00029,14.39091]
[1777466411575,38.21,77117.97,46.6,0.53755,0.00029,14.38922]
[1777466411584,38.21,77117.97,46.6,0.53755,0.00029,14.38922]
[1777466413762,38.2,77120.69,46.6,0.53833,0.00029,14.38703]
[1777466413921,38.2,77120.69,46.6,0.53833,0.00029,14.38703]
[1777466414433,38.2,77120.69,46.6,0.53833,0.00029,14.38703]
[1777466414769,38.2,77128.48,46.6,0.54057,0.00029,14.38046]
[1777466415356,38.2,77128.48,46.6,0.54057,0.00029,14.38046]
[1777466415776,38.2,77133.13,46.6,0.5419,0.00029,14.37633]
[1777466416782,38.21,77138.37,46.6,0.5434,0.00029,14.37149]
[1777466417505,38.21,77138.37,46.6,0.5434,0.00029,14.37149]
[1777466417622,38.21,77138.37,46.6,0.5434,0.00029,14.37149]
[1777466418365,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418483,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418517,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418543,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418622,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418644,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418657,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418689,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418812,38.21,77139.45,46.6,0.54371,0.00029,14.37046]
[1777466418797,38.21,77148.4,46.6,0.54627,0.00029,14.36164]
[1777466419804,38.21,77153.82,46.6,0.54782,0.00029,14.35601]
[1777466420810,38.21,77148.1,46.6,0.54618,0.00029,14.36196]
[1777466421658,38.21,77148.1,46.6,0.54618,0.00029,14.36196]
[1777466421707,38.21,77148.1,46.6,0.54618,0.00029,14.36197]
[1777466422005,38.21,77148.1,46.6,0.54618,0.00029,14.36197]
[1777466422528,38.21,77148.1,46.6,0.54618,0.00029,14.36197]
[1777466422547,38.21,77148.1,46.6,0.54618,0.00029,14.36197]
[1777466422680,38.21,77148.1,46.6,0.54618,0.00029,14.36197]
[1777466422718,38.21,77144.04,46.6,0.54502,0.00029,14.36602]
[1777466422863,38.21,77144.04,46.6,0.54502,0.00029,14.36602]
[1777466422979,38.21,77144.04,46.6,0.54502,0.00029,14.36602]
[1777466423664,38.21,77144.04,46.6,0.54502,0.00029,14.36602]
[1777466423739,38.21,77140.94,46.6,0.54414,0.00029,14.36904]
[1777466428593,38.2,77138.74,46.6,0.54351,0.00029,14.37111]
[1777466428970,38.19,77138.88,46.6,0.54356,0.00029,14.37096]
[1777466429321,38.19,77138.88,46.6,0.54356,0.00029,14.37096]
[1777466429672,38.19,77138.88,46.6,0.54356,0.00029,14.37096]
[1777466430021,38.19,77138.05,46.6,0.54332,0.00029,14.37174]
[1777466430371,38.19,77138.05,46.6,0.54332,0.00029,14.37174]
[1777466432347,38.19,77138.33,46.6,0.5434,0.00029,14.37146]
[1777466432734,38.19,77138.33,46.6,0.5434,0.00029,14.37146]
[1777466432864,38.18,77138.33,46.6,0.54342,0.00029,14.36519]
[1777466432873,38.18,77138.33,46.6,0.54342,0.00029,14.36519]
[1777466433404,38.18,77138.33,46.6,0.54342,0.00029,14.36519]
[1777466433619,38.18,77138.33,46.6,0.54342,0.00029,14.36519]
[1777466433826,38.18,77139.44,46.6,0.54374,0.00029,14.36413]
[1777466434607,38.18,77143.29,46.6,0.54485,0.00029,14.3604]
[1777466435637,38.18,77143.29,46.6,0.54485,0.00029,14.3604]
[1777466436212,38.19,77145.68,46.6,0.54553,0.00029,14.35803]
[1777466436212,38.19,77145.68,46.6,0.54553,0.00029,14.35803]
[1777466437433,38.19,77145.93,46.6,0.5456,0.00029,14.35779]
[1777466437572,38.19,77145.93,46.6,0.5456,0.00029,14.35779]
[1777466438533,38.19,77147.56,46.6,0.54607,0.00029,14.35615]
[1777466438544,38.19,77147.56,46.6,0.54607,0.00029,14.35615]
[1777466438582,38.19,77147.56,46.6,0.54607,0.00029,14.35615]
[1777466438680,38.19,77147.54,46.6,0.54606,0.00029,14.35618]
[1777466439547,38.19,77147.54,46.6,0.54606,0.00029,14.35618]
[1777466439648,38.16,77143.36,46.6,0.54489,0.00029,14.36024]
[1777466440674,38.16,77140.11,46.6,0.54396,0.00029,14.3634]
[1777466445994,38.15,77140.08,46.6,0.54396,0.00029,14.3634]
[1777466451611,38.15,77140.64,46.6,0.54412,0.00029,14.36283]
[1777466453881,38.14,77140.19,46.6,0.544,0.00029,14.36325]
[1777466454050,38.14,77140.31,46.6,0.54403,0.00029,14.36313]
[1777466455461,38.14,77140.31,46.6,0.54403,0.00029,14.36313]
[1777466455496,38.14,77140.43,46.6,0.54407,0.00029,14.36301]
[1777466461105,38.13,77139.48,46.6,0.54381,0.00029,14.36389]
[1777466464125,38.13,77142.76,46.6,0.54475,0.00029,14.36069]
[1777466469162,38.12,77143.56,46.6,0.54499,0.00029,14.35988]
[1777466474149,38.12,77142.32,46.6,0.54463,0.00029,14.36109]
[1777466474510,38.12,77142.32,46.6,0.54463,0.00029,14.36109]
[1777466474617,38.12,77142.32,46.6,0.54463,0.00029,14.36109]
[1777466474630,38.12,77141.16,46.6,0.5443,0.00029,14.36221]
[1777466479872,38.12,77143.28,46.6,0.54491,0.00029,14.36016]
[1777466480347,38.12,77143.95,46.6,0.5451,0.00029,14.3595]
[1777466480448,38.13,77144.05,46.6,0.54512,0.00029,14.35941]
[1777466482255,38.12,77140.56,46.6,0.54412,0.00029,14.36282]
[1777466486226,38.12,77140.11,46.6,0.544,0.00029,14.36323]
[1777466486616,38.12,77140.11,46.6,0.544,0.00029,14.36323]
[1777466486718,38.12,77140.3,46.6,0.54406,0.00029,14.36305]
[1777466487289,38.12,77146.63,46.6,0.54587,0.00029,14.35679]
[1777466488617,38.12,77146.63,46.6,0.54587,0.00029,14.35679]
[1777466488704,38.12,77146.63,46.6,0.54587,0.00029,14.35679]
[1777466488765,38.12,77150.15,46.6,0.54688,0.00029,14.35319]
[1777466489657,38.12,77150.15,46.6,0.54688,0.00029,14.35319]
[1777466489751,38.12,77152.84,46.6,0.54765,0.00029,14.35038]
[1777466490442,38.12,77152.84,46.6,0.54765,0.00029,14.35038]
[1777466495345,38.13,77148.4,46.6,0.54638,0.00029,14.34879]
[1777466500381,38.14,77148.95,46.6,0.54653,0.00029,14.34826]
[1777466505756,38.15,77149.02,46.6,0.54654,0.00029,14.34822]
[1777466505857,38.15,77149.02,46.6,0.54654,0.00029,14.34822]
[1777466506993,38.15,77146.38,46.6,0.54579,0.00029,14.3509]
[1777466507469,38.15,77146.38,46.6,0.54579,0.00029,14.3509]
[1777466507544,38.15,77146.38,46.6,0.54579,0.00029,14.3509]
[1777466507735,38.15,77146.38,46.6,0.54579,0.00029,14.3509]
[1777466507836,38.14,77141.93,46.6,0.54451,0.00029,14.35531]
[1777466508272,38.14,77141.93,46.6,0.54451,0.00029,14.35531]
[1777466510100,38.14,77137.95,46.6,0.54337,0.00029,14.35913]
[1777466517876,38.13,77139.56,46.6,0.54384,0.00029,14.35756]
[1777466518507,38.13,77141.43,46.6,0.54438,0.00029,14.35574]
[1777466520424,38.13,77143.11,46.6,0.54487,0.00029,14.35409]
[1777466522304,38.13,77143.19,46.6,0.54489,0.00029,14.35403]
[1777466522318,38.13,77143.19,46.6,0.54489,0.00029,14.35403]
[1777466523542,38.14,77148.08,46.6,0.54629,0.00029,14.34913]
[1777466524151,38.14,77148.08,46.6,0.54629,0.00029,14.34913]
[1777466527528,38.14,77150.0,46.6,0.54683,0.00029,14.34718]
[1777466532312,38.15,77150.62,46.6,0.547,0.00029,14.34658]
[1777466537640,38.16,77150.56,46.6,0.54697,0.00029,14.3467]
[1777466538639,38.16,77150.56,46.6,0.54697,0.00029,14.3467]
[1777466538706,38.16,77150.56,46.6,0.54697,0.00029,14.3467]
[1777466544689,38.18,77151.86,46.6,0.54733,0.00029,14.34541]
[1777466544942,38.18,77151.86,46.6,0.54733,0.00029,14.34541]
[1777466546005,38.18,77151.98,46.6,0.54736,0.00029,14.34529]
[1777466546018,38.18,77151.98,46.6,0.54736,0.00029,14.34529]
[1777466549038,38.19,77152.28,46.6,0.54744,0.00029,14.345]
[1777466554758,38.2,77151.55,46.6,0.54723,0.00029,14.33954]
[1777466559794,38.2,77152.57,46.6,0.54752,0.00029,14.33851]
[1777466564828,38.21,77152.81,46.6,0.54758,0.00029,14.3383]
[1777466569864,38.22,77157.51,46.6,0.54891,0.00029,14.33331]
[1777466570871,38.22,77162.13,46.6,0.55023,0.00029,14.32822]
[1777466573125,38.23,77161.54,46.6,0.55006,0.00029,14.3289]
[1777466573777,38.23,77161.54,46.6,0.55006,0.00029,14.3289]
[1777466578669,38.24,77164.19,46.6,0.5508,0.00029,14.32597]
[1777466578676,38.24,77164.19,46.6,0.5508,0.00029,14.32597]
[1777466580020,38.25,77164.57,46.6,0.55091,0.00029,14.32557]
[1777466584022,38.26,77165.86,46.6,0.55126,0.00029,14.32416]
[1777466584128,38.26,77165.86,46.6,0.55126,0.00029,14.32416]
[1777466584968,38.26,77169.0,46.6,0.55216,0.00029,14.32052]
[1777466585298,38.26,77169.0,46.6,0.55216,0.00029,14.32052]
[1777466591010,38.26,77171.22,46.6,0.55279,0.00029,14.31792]
[1777466592621,38.26,77171.22,46.6,0.55279,0.00029,14.31792]
[1777466593592,38.26,77171.24,46.6,0.55279,0.00029,14.3179]
[1777466593624,38.26,77171.24,46.6,0.55279,0.00029,14.3179]
[1777466600080,38.26,77166.51,46.6,0.55144,0.00029,14.32345]
[1777466603418,38.26,77165.39,46.6,0.55112,0.00029,14.32473]
[1777466608379,38.26,77165.56,46.6,0.55117,0.00029,14.32454]
[1777466613171,38.27,77163.21,46.6,0.55051,0.00029,14.32094]
[1777466614178,38.27,77160.34,46.6,0.54969,0.00029,14.32414]
[1777466619213,38.26,77161.43,46.6,0.55001,0.00029,14.32292]
[1777466621059,38.26,77160.66,46.6,0.54979,0.00029,14.32378]
[1777466621306,38.26,77160.66,46.6,0.54979,0.00029,14.32378]
[1777466623206,38.26,77158.19,46.6,0.54908,0.00029,14.32649]
[1777466625243,38.26,77156.15,46.6,0.5485,0.00029,14.3287]
[1777466625250,38.26,77156.15,46.6,0.5485,0.00029,14.3287]
[1777466626262,38.26,77152.48,46.6,0.54745,0.00029,14.3326]
[1777466627269,38.27,77149.76,46.6,0.54667,0.00029,14.33544]
[1777466632304,38.28,77149.79,46.6,0.54667,0.00029,14.33544]
[1777466633033,38.28,77149.79,46.6,0.54667,0.00029,14.33544]
[1777466638346,38.29,77151.06,46.6,0.54702,0.00029,14.33418]
[1777466640160,38.29,77150.93,46.6,0.54698,0.00029,14.33432]
[1777466642588,38.29,77151.47,46.6,0.54713,0.00029,14.33378]
[1777466643382,38.29,77155.48,46.6,0.54827,0.00029,14.32957]
[1777466645395,38.3,77158.44,46.6,0.54911,0.00029,14.32639]
[1777466650430,38.31,77158.29,46.6,0.54906,0.00029,14.32661]
[1777466651438,38.31,77161.49,46.6,0.54997,0.00029,14.3231]
[1777466652283,38.31,77161.49,46.6,0.54997,0.00029,14.3231]
[1777466652295,38.31,77161.49,46.6,0.54997,0.00029,14.3231]
[1777466652445,38.31,77164.33,46.6,0.55078,0.00029,14.31991]
[1777466654459,38.31,77172.49,46.6,0.55311,0.00029,14.31042]
[1777466658742,38.31,77174.01,46.6,0.55355,0.00029,14.30859]
[1777466660021,38.31,77167.85,46.6,0.55179,0.00029,14.31586]
[1777466660500,38.31,77163.86,46.6,0.55065,0.00029,14.32043]
[1777466661508,38.31,77160.72,46.6,0.54975,0.00029,14.32394]
[1777466666543,38.31,77161.09,46.6,0.54986,0.00029,14.32352]
[1777466669013,38.31,77161.09,46.6,0.54986,0.00029,14.32352]
[1777466673202,38.31,77161.24,46.6,0.54993,0.00029,14.31706]
[1777466676247,38.3,77159.19,46.6,0.54934,0.00029,14.31932]
[1777466676596,38.3,77159.19,46.6,0.54934,0.00029,14.31932]
[1777466676612,38.3,77156.48,46.6,0.54857,0.00029,14.32226]
[1777466677457,38.3,77156.48,46.6,0.54857,0.00029,14.32226]
[1777466677549,38.3,77156.48,46.6,0.54857,0.00029,14.32226]
[1777466681548,38.3,77153.55,46.6,0.54773,0.00029,14.32537]
[1777466681557,38.3,77153.55,46.6,0.54773,0.00029,14.32537]
[1777466686682,38.3,77154.31,46.6,0.54795,0.00029,14.32454]
[1777466690711,38.29,77157.45,46.6,0.54886,0.00029,14.32116]
[1777466692495,38.29,77158.91,46.6,0.54927,0.00029,14.31957]
[1777466697760,38.29,77157.46,46.6,0.54886,0.00029,14.32113]
[1777466702795,38.29,77156.88,46.6,0.5487,0.00029,14.32175]
[1777466707829,38.28,77161.07,46.6,0.5499,0.00029,14.31714]
[1777466708395,38.28,77161.07,46.6,0.5499,0.00029,14.31714]
[1777466708837,38.28,77165.91,46.6,0.55128,0.00029,14.31168]
[1777466709844,38.28,77171.41,46.6,0.55286,0.00029,14.30525]
[1777466710851,38.28,77174.65,46.6,0.55378,0.00029,14.30135]
[1777466715885,38.27,77175.33,46.6,0.55399,0.00029,14.30047]
[1777466718038,38.27,77174.97,46.6,0.55389,0.00029,14.30089]
[1777466718908,38.26,77171.65,46.6,0.55295,0.00029,14.30486]
[1777466719706,38.26,77171.65,46.6,0.55295,0.00029,14.30486]
[1777466722077,38.26,77171.45,46.6,0.55289,0.00029,14.30508]
[1777466725956,38.25,77175.43,46.6,0.55404,0.00029,14.30023]
[1777466728399,38.25,77175.38,46.6,0.55403,0.00029,14.30026]
[1777466728404,38.25,77175.38,46.6,0.55403,0.00029,14.30026]
[1777466734011,38.23,77176.65,46.6,0.55443,0.00029,14.29235]
[1777466734503,38.23,77176.65,46.6,0.55443,0.00029,14.29235]
[1777466737081,38.23,77176.44,46.6,0.55438,0.00029,14.29259]
[1777466737293,38.23,77176.44,46.6,0.55438,0.00029,14.29259]
[1777466740966,38.22,77178.13,46.6,0.55487,0.00029,14.29046]
[1777466740972,38.22,77178.13,46.6,0.55487,0.00029,14.29046]
[1777466741061,38.22,77178.21,46.6,0.55489,0.00029,14.29035]
[1777466746096,38.21,77179.47,46.6,0.55527,0.00029,14.28871]
[1777466751131,38.2,77180.31,46.6,0.55552,0.00029,14.28759]
[1777466756166,38.19,77179.52,46.6,0.55531,0.00029,14.28852]
[1777466757776,38.19,77179.52,46.6,0.55531,0.00029,14.28852]
[1777466757830,38.19,77179.52,46.6,0.55531,0.00029,14.28852]
[1777466757856,38.19,77179.45,46.6,0.55529,0.00029,14.28858]
[1777466759187,38.19,77176.79,46.6,0.55453,0.00029,14.29188]
[1777466761244,38.18,77176.34,46.6,0.55441,0.00029,14.29242]
[1777466765109,38.18,77178.61,46.6,0.55506,0.00029,14.28958]
[1777466765115,38.18,77178.61,46.6,0.55506,0.00029,14.28958]
[1777466765328,38.18,77178.59,46.6,0.55506,0.00029,14.28959]
[1777466767334,38.17,77180.11,46.6,0.5555,0.00029,14.28767]
[1777466771452,38.17,77179.4,46.6,0.5553,0.00029,14.28852]
[1777466773410,38.16,77178.66,46.6,0.55509,0.00029,14.28943]
[1777466779277,38.15,77178.84,46.6,0.55516,0.00029,14.28914]
[1777466781983,38.15,77178.7,46.6,0.55512,0.00029,14.28929]
[1777466782387,38.15,77178.5,46.6,0.55507,0.00029,14.28953]
[1777466782592,38.15,77178.5,46.6,0.55507,0.00029,14.28953]
[1777466782685,38.15,77175.08,46.6,0.55409,0.00029,14.29375]
[1777466783556,38.15,77175.08,46.6,0.55409,0.00029,14.29375]
[1777466783585,38.15,77167.54,46.6,0.55193,0.00029,14.30277]
[1777466784362,38.15,77160.39,46.6,0.54988,0.00029,14.31093]
[1777466788606,38.14,77158.79,46.6,0.54942,0.00029,14.31269]
[1777466789661,38.14,77158.94,46.6,0.54946,0.00029,14.31252]
[1777466791692,38.14,77158.72,46.6,0.5494,0.00029,14.31275]
[1777466793253,38.14,77158.72,46.6,0.54942,0.00029,14.30646]
[1777466799177,38.13,77159.42,46.6,0.54963,0.00029,14.30565]
[1777466802489,38.13,77162.47,46.6,0.55051,0.00029,14.30221]
[1777466803496,38.13,77166.28,46.6,0.55161,0.00029,14.29784]
[1777466809099,38.12,77168.58,46.6,0.55227,0.00029,14.29513]
[1777466809119,38.12,77168.58,46.6,0.55227,0.00029,14.29513]
[1777466813386,38.12,77171.3,46.6,0.55306,0.00029,14.29185]
[1777466815339,38.11,77172.21,46.6,0.55333,0.00029,14.29073]
[1777466815584,38.11,77177.45,46.6,0.55483,0.00029,14.2843]
[1777466817598,38.11,77180.22,46.6,0.55563,0.00029,14.28081]
[1777466819340,38.11,77180.76,46.6,0.55579,0.00029,14.28012]
[1777466820637,38.11,77181.02,46.6,0.55586,0.00029,14.27978]
[1777466825369,38.1,77182.28,46.6,0.55623,0.00029,14.27813]
[1777466830255,38.09,77182.35,46.6,0.55626,0.00029,14.278]
[1777466830688,38.09,77178.99,46.6,0.5553,0.00029,14.28226]
[1777466831366,38.09,77178.99,46.6,0.5553,0.00029,14.28226]
[1777466836731,38.08,77180.71,46.6,0.5558,0.00029,14.28003]
[1777466837411,38.08,77180.71,46.6,0.5558,0.00029,14.28003]
[1777466841644,38.08,77182.5,46.6,0.55632,0.00029,14.27772]
[1777466842894,38.08,77181.86,46.6,0.55614,0.00029,14.27853]
[1777466842911,38.08,77181.86,46.6,0.55614,0.00029,14.27853]
[1777466843361,38.08,77182.03,46.6,0.55619,0.00029,14.2783]
[1777466844018,38.08,77182.03,46.6,0.55619,0.00029,14.2783]
[1777466846187,38.07,77183.53,46.6,0.55662,0.00029,14.27636]
[1777466851639,38.07,77183.79,46.6,0.55671,0.00029,14.27598]
[1777466851724,38.07,77183.79,46.6,0.55671,0.00029,14.27598]
[1777466851838,38.07,77185.41,46.6,0.55719,0.00029,14.26757]
[1777466853852,38.06,77188.24,46.6,0.55801,0.00029,14.2638]
[1777466861907,38.04,77188.88,46.6,0.55822,0.00029,14.26281]
[1777466863529,38.04,77189.32,46.6,0.55835,0.00029,14.26221]
[1777466863547,38.04,77189.32,46.6,0.55835,0.00029,14.26221]
[1777466863922,38.04,77189.72,46.6,0.55847,0.00029,14.26165]
[1777466865931,38.04,77191.13,46.6,0.55888,0.00029,14.25975]
[1777466866980,38.04,77192.87,46.6,0.55938,0.00029,14.25739]
[1777466867079,38.04,77191.37,46.6,0.55895,0.00029,14.25942]
[1777466868230,38.04,77191.37,46.6,0.55895,0.00029,14.25942]
[1777466868261,38.03,77191.4,46.6,0.55896,0.00029,14.25937]
[1777466872152,38.03,77191.42,46.6,0.55896,0.00029,14.25933]
[1777466873575,38.03,77191.56,46.6,0.55901,0.00029,14.25914]
[1777466875126,38.03,77191.44,46.6,0.55897,0.00029,14.2593]
[1777466875225,38.03,77192.22,46.6,0.5592,0.00029,14.25823]
[1777466881041,38.02,77193.44,46.6,0.55956,0.00029,14.2565]
[1777466882684,38.02,77192.77,46.6,0.55937,0.00029,14.2574]
[1777466883054,38.02,77191.12,46.6,0.5589,0.00029,14.25963]
[1777466888090,38.02,77189.4,46.6,0.55841,0.00029,14.26194]
[1777466891111,38.02,77186.23,46.6,0.5575,0.00029,14.26614]
[1777466896146,38.01,77185.07,46.6,0.55717,0.00029,14.26764]
[1777466896376,38.01,77185.07,46.6,0.55717,0.00029,14.26764]
[1777466896501,38.01,77185.07,46.6,0.55717,0.00029,14.26764]
[1777466897153,38.01,77184.21,46.6,0.55692,0.00029,14.26876]
[1777466902188,38.0,77182.58,46.6,0.55646,0.00029,14.27081]
[1777466907223,37.99,77184.24,46.6,0.55695,0.00029,14.26859]
[1777466912259,37.98,77184.94,46.6,0.55719,0.00029,14.26131]
[1777466917294,37.97,77184.69,46.6,0.55713,0.00029,14.26157]
[1777466917964,37.97,77184.69,46.6,0.55713,0.00029,14.26157]
[1777466918324,37.97,77182.19,46.6,0.55641,0.00029,14.26481]
[1777466919307,37.97,77179.22,46.6,0.55556,0.00029,14.2686]
[1777466924344,37.96,77178.98,46.6,0.5555,0.00029,14.26885]
[1777466925770,37.96,77178.98,46.6,0.5555,0.00029,14.26885]
[1777466925814,37.96,77178.98,46.6,0.5555,0.00029,14.26885]
[1777466925990,37.96,77178.98,46.6,0.5555,0.00029,14.26885]
[1777466926278,37.96,77178.98,46.6,0.5555,0.00029,14.26885]
[1777466926008,37.96,77178.15,46.6,0.55526,0.00029,14.26989]
[1777466926934,37.96,77178.15,46.6,0.55526,0.00029,14.26989]
[1777466927366,37.96,77169.61,46.6,0.5528,0.00029,14.28038]
[1777466929381,37.96,77166.66,46.6,0.55195,0.00029,14.28387]
[1777466934414,37.95,77166.52,46.6,0.55192,0.00029,14.284]
[1777466938272,37.95,77167.07,46.6,0.55209,0.00029,14.28333]
[1777466940456,37.94,77170.49,46.6,0.55308,0.00029,14.27921]
[1777466945492,37.93,77171.23,46.6,0.5533,0.00029,14.27828]
[1777466950527,37.93,77169.51,46.6,0.55281,0.00029,14.28032]
[1777466954916,37.92,77170.42,46.6,0.55308,0.00029,14.2792]
[1777466960598,37.92,77172.0,46.6,0.55355,0.00029,14.27724]
[1777466962308,37.92,77172.0,46.6,0.55355,0.00029,14.27724]
[1777466965344,37.91,77173.47,46.6,0.55397,0.00029,14.27542]
[1777466966136,37.91,77173.14,46.6,0.55388,0.00029,14.27582]
[1777466966176,37.91,77173.14,46.6,0.55388,0.00029,14.27582]
[1777466966251,37.91,77173.14,46.6,0.55388,0.00029,14.27582]
[1777466966295,37.91,77173.14,46.6,0.55388,0.00029,14.27582]
[1777466966348,37.91,77173.14,46.6,0.55388,0.00029,14.27582]
[1777466966527,37.91,77173.49,46.6,0.55398,0.00029,14.27538]
[1777466966613,37.91,77173.49,46.6,0.55398,0.00029,14.27538]
[1777466967188,37.91,77173.49,46.6,0.55398,0.00029,14.27538]
[1777466967208,37.91,77158.81,46.6,0.54974,0.00029,14.29263]
[1777466968212,37.91,77152.28,46.6,0.54786,0.00029,14.29977]
[1777466968654,37.91,77144.82,46.6,0.5457,0.00029,14.30754]
[1777466973690,37.9,77143.59,46.6,0.54536,0.00029,14.30248]
[1777466977668,37.9,77143.57,46.6,0.54536,0.00029,14.30248]
[1777466980778,37.89,77142.21,46.6,0.54497,0.00029,14.30382]
[1777466981806,37.89,77141.72,46.6,0.54483,0.00029,14.30431]
[1777466983745,37.89,77139.39,46.6,0.54416,0.00029,14.30659]
[1777466983758,37.89,77136.16,46.6,0.54322,0.00029,14.3097]
[1777466988794,37.88,77135.22,46.6,0.54295,0.00029,14.31057]
[1777466991108,37.88,77135.22,46.6,0.54295,0.00029,14.31057]
[1777466997092,37.88,77135.03,46.6,0.5429,0.00029,14.31074]
[1777466999591,37.87,77134.47,46.6,0.54274,0.00029,14.31125]
[1777467004909,37.87,77135.97,46.6,0.54318,0.00029,14.30982]
[1777467009944,37.87,77136.33,46.6,0.54329,0.00029,14.30946]
[1777467012752,37.86,77136.39,46.6,0.54331,0.00029,14.30939]
[1777467013972,37.86,77140.33,46.6,0.54446,0.00029,14.30557]
[1777467015986,37.86,77143.78,46.6,0.54546,0.00029,14.30212]
[1777467017802,37.86,77142.87,46.6,0.54519,0.00029,14.30304]
[1777467018000,37.86,77145.42,46.6,0.54593,0.00029,14.30045]
[1777467019007,37.86,77149.57,46.6,0.54714,0.00029,14.29615]
[1777467019864,37.86,77149.57,46.6,0.54714,0.00029,14.29615]
[1777467021005,37.86,77151.54,46.6,0.5477,0.00029,14.29408]
[1777467022151,37.87,77152.61,46.6,0.54801,0.00029,14.29294]
[1777467022498,37.87,77152.76,46.6,0.54805,0.00029,14.29279]
[1777467026788,37.88,77154.04,46.6,0.54841,0.00029,14.29146]
[1777467032100,37.9,77154.02,46.6,0.54841,0.00029,14.28526]
[1777467037135,37.91,77154.09,46.6,0.54842,0.00029,14.28523]
[1777467042169,37.92,77154.22,46.6,0.54844,0.00029,14.28514]
[1777467046248,37.92,77155.73,46.6,0.54887,0.00029,14.28352]
[1777467047401,37.93,77159.01,46.6,0.54982,0.00029,14.27989]
[1777467048211,37.93,77162.04,46.6,0.5507,0.00029,14.27646]
[1777467050310,37.93,77162.26,46.6,0.55076,0.00029,14.27622]
[1777467051233,37.93,77159.61,46.6,0.54999,0.00029,14.27923]
[1777467054581,37.94,77158.9,46.6,0.54978,0.00029,14.28007]
[1777467056268,37.94,77151.89,46.6,0.54774,0.00029,14.28777]
[1777467061303,37.95,77154.72,46.6,0.54856,0.00029,14.28473]
[1777467064893,37.95,77154.9,46.6,0.5486,0.00029,14.28457]
[1777467064984,37.95,77154.9,46.6,0.5486,0.00029,14.28457]
[1777467065384,37.95,77154.9,46.6,0.5486,0.00029,14.28457]
[1777467065331,37.95,77157.54,46.6,0.54936,0.00029,14.28168]
[1777467065560,37.95,77157.54,46.6,0.54936,0.00029,14.28168]
[1777467070575,37.95,77160.35,46.6,0.55017,0.00029,14.27854]
[1777467076410,37.96,77160.82,46.6,0.5503,0.00029,14.27803]
[1777467081446,37.96,77160.29,46.6,0.55015,0.00029,14.27863]
[1777467086197,37.96,77160.52,46.6,0.55022,0.00029,14.27837]
[1777467086481,37.96,77164.86,46.6,0.55147,0.00029,14.2734]
[1777467087425,37.96,77164.86,46.6,0.55147,0.00029,14.2734]
[1777467087487,37.96,77168.02,46.6,0.55238,0.00029,14.26968]
[1777467088106,37.96,77168.02,46.6,0.55238,0.00029,14.26968]
[1777467088122,37.96,77168.02,46.6,0.55238,0.00029,14.26968]
[1777467088136,37.96,77168.02,46.6,0.55238,0.00029,14.26968]
[1777467088495,37.96,77170.83,46.6,0.55319,0.00029,14.26632]
[1777467093822,37.96,77171.82,46.6,0.5535,0.00029,14.25883]
[1777467094537,37.96,77174.65,46.6,0.55431,0.00029,14.25536]
[1777467098502,37.96,77177.39,46.6,0.5551,0.00029,14.25195]
[1777467102018,37.97,77178.47,46.6,0.55541,0.00029,14.25059]
[1777467103779,37.97,77178.63,46.6,0.55546,0.00029,14.25039]
[1777467103853,37.97,77178.63,46.6,0.55546,0.00029,14.25039]
[1777467104054,37.97,77178.63,46.6,0.55546,0.00029,14.25039]
[1777467104156,37.97,77178.63,46.6,0.55546,0.00029,14.25039]
[1777467104394,37.97,77178.63,46.6,0.55546,0.00029,14.25039]
[1777467105501,37.97,77179.28,46.6,0.55564,0.00029,14.24958]
[1777467105614,37.97,77183.55,46.6,0.55688,0.00029,14.24408]
[1777467107140,37.97,77183.55,46.6,0.55688,0.00029,14.24408]
[1777467107175,37.97,77183.55,46.6,0.55688,0.00029,14.24408]
[1777467107230,37.97,77188.26,46.6,0.55823,0.00029,14.23787]
[1777467108636,37.97,77191.86,46.6,0.55927,0.00029,14.23301]
[1777467113671,37.97,77191.56,46.6,0.55919,0.00029,14.23339]
[1777467118706,37.96,77190.16,46.6,0.55879,0.00029,14.23523]
[1777467119902,37.96,77190.16,46.6,0.55879,0.00029,14.23523]
[1777467125912,37.95,77191.7,46.6,0.55925,0.00029,14.23306]
[1777467129785,37.94,77187.49,46.6,0.55805,0.00029,14.23868]
[1777467134820,37.93,77188.47,46.6,0.55834,0.00029,14.23732]
[1777467139857,37.92,77190.69,46.6,0.55899,0.00029,14.23427]
[1777467144892,37.92,77192.51,46.6,0.55953,0.00029,14.23172]
[1777467150935,37.9,77197.16,46.6,0.56088,0.00029,14.22516]
[1777467155739,37.9,77198.44,46.6,0.56129,0.00029,14.21696]
[1777467160042,37.89,77194.25,46.6,0.56009,0.00029,14.22279]
[1777467161788,37.88,77194.82,46.6,0.56026,0.00029,14.22197]
[1777467165033,37.88,77197.99,46.6,0.56119,0.00029,14.21745]
[1777467170068,37.87,77198.37,46.6,0.56131,0.00029,14.21683]
[1777467175103,37.86,77199.65,46.6,0.56169,0.00029,14.21492]
[1777467175987,37.86,77199.65,46.6,0.56169,0.00029,14.21492]
[1777467176110,37.86,77200.71,46.6,0.562,0.00029,14.21338]
[1777467177110,37.86,77200.71,46.6,0.562,0.00029,14.21338]
[1777467177121,37.86,77200.71,46.6,0.562,0.00029,14.21338]
[1777467177340,37.86,77202.07,46.6,0.56239,0.00029,14.21142]
[1777467179131,37.86,77198.57,46.6,0.56139,0.00029,14.21645]
[1777467184166,37.85,77198.56,46.6,0.56138,0.00029,14.21645]
[1777467189201,37.85,77198.36,46.6,0.56133,0.00029,14.21673]
[1777467194235,37.85,77198.58,46.6,0.56139,0.00029,14.21641]
[1777467196065,37.85,77199.08,46.6,0.56154,0.00029,14.21569]
[1777467196175,37.85,77199.08,46.6,0.56154,0.00029,14.21569]
[1777467198264,37.85,77194.07,46.6,0.56009,0.00029,14.22276]
[1777467200277,37.85,77197.15,46.6,0.56098,0.00029,14.21844]
[1777467205313,37.85,77197.67,46.6,0.56113,0.00029,14.2177]
[1777467210348,37.85,77198.6,46.6,0.5614,0.00029,14.21637]
[1777467215382,37.85,77199.15,46.6,0.56158,0.00029,14.20925]
[1777467218746,37.85,77199.25,46.6,0.56161,0.00029,14.2091]
[1777467218767,37.85,77199.25,46.6,0.56161,0.00029,14.2091]
[1777467224446,37.85,77198.58,46.6,0.56142,0.00029,14.21006]
[1777467229803,37.85,77198.51,46.6,0.5614,0.00029,14.21015]
[1777467230025,37.85,77198.51,46.6,0.5614,0.00029,14.21015]
[1777467230489,37.85,77200.72,46.6,0.56204,0.00029,14.20698]
[1777467231092,37.85,77200.72,46.6,0.56204,0.00029,14.20698]
[1777467231496,37.85,77201.84,46.6,0.56236,0.00029,14.20537]
[1777467232503,37.85,77199.09,46.6,0.56157,0.00029,14.20932]
[1777467237537,37.84,77197.56,46.6,0.56113,0.00029,14.21146]
[1777467242572,37.84,77194.95,46.6,0.56038,0.00029,14.21511]
[1777467247608,37.84,77195.39,46.6,0.56052,0.00029,14.21447]
[1777467250628,37.84,77190.99,46.6,0.55925,0.00029,14.22056]
[1777467253017,37.83,77190.88,46.6,0.55922,0.00029,14.2207]
[1777467253245,37.83,77190.88,46.6,0.55922,0.00029,14.2207]
[1777467253650,37.83,77186.57,46.6,0.55797,0.00029,14.22653]
[1777467255670,37.83,77183.25,46.6,0.55701,0.00029,14.23093]
[1777467258468,37.83,77181.41,46.6,0.55647,0.00029,14.23334]
[1777467261112,37.84,77181.29,46.6,0.55644,0.00029,14.2335]
[1777467264492,37.84,77182.36,46.6,0.55675,0.00029,14.23212]
[1777467269767,37.84,77183.9,46.6,0.55719,0.00029,14.23012]
[1777467271996,37.84,77183.35,46.6,0.55703,0.00029,14.23084]
[1777467273011,37.84,77182.93,46.6,0.55693,0.00029,14.22508]
[1777467273038,37.84,77182.93,46.6,0.55693,0.00029,14.22508]
[1777467273418,37.84,77182.93,46.6,0.55693,0.00029,14.22508]
[1777467273443,37.84,77182.61,46.6,0.55684,0.00029,14.22549]
[1777467273795,37.84,77179.42,46.6,0.55591,0.00029,14.22962]
[1777467277877,37.84,77180.13,46.6,0.55612,0.00029,14.22869]
[1777467277957,37.84,77180.57,46.6,0.55625,0.00029,14.22812]
[1777467279837,37.83,77183.17,46.6,0.557,0.00029,14.22472]
[1777467282592,37.83,77183.28,46.6,0.55704,0.00029,14.22457]
[1777467287894,37.82,77184.51,46.6,0.55741,0.00029,14.22288]
[1777467292930,37.82,77184.74,46.6,0.55748,0.00029,14.22254]
[1777467293986,37.82,77184.74,46.6,0.55748,0.00029,14.22254]
[1777467294264,37.82,77184.74,46.6,0.55748,0.00029,14.22254]
[1777467294317,37.82,77184.74,46.6,0.55748,0.00029,14.22254]
[1777467294491,37.82,77184.74,46.6,0.55748,0.00029,14.22254]
[1777467294521,37.82,77184.58,46.6,0.55744,0.00029,14.22274]
[1777467295133,37.82,77184.58,46.6,0.55744,0.00029,14.22274]
[1777467295431,37.82,77184.58,46.6,0.55744,0.00029,14.22274]
[1777467295672,37.82,77165.19,46.6,0.55181,0.00029,14.24699]
[1777467296232,37.82,77156.33,46.6,0.54924,0.00029,14.25713]
[1777467297097,37.82,77156.33,46.6,0.54924,0.00029,14.25713]
[1777467297529,37.82,77156.33,46.6,0.54924,0.00029,14.25713]
[1777467297547,37.82,77156.33,46.6,0.54924,0.00029,14.25713]
[1777467297707,37.82,77156.33,46.6,0.54924,0.00029,14.25713]
[1777467297641,37.82,77156.38,46.6,0.54925,0.00029,14.25708]
[1777467297771,37.82,77156.38,46.6,0.54925,0.00029,14.25708]
[1777467298066,37.82,77156.38,46.6,0.54925,0.00029,14.25708]
[1777467298293,37.82,77156.38,46.6,0.54925,0.00029,14.25708]
[1777467298594,37.81,77147.36,46.6,0.54663,0.00029,14.26678]
[1777467299498,37.81,77147.36,46.6,0.54663,0.00029,14.26678]
[1777467299510,37.82,77144.48,46.6,0.54579,0.00029,14.26976]
[1777467300228,37.82,77150.22,46.6,0.54746,0.00029,14.26378]
[1777467300981,37.82,77150.22,46.6,0.54746,0.00029,14.26378]
[1777467303507,37.83,77145.57,46.6,0.5461,0.00029,14.26869]
[1777467305791,37.83,77144.87,46.6,0.54589,0.00029,14.26943]
[1777467307544,37.83,77144.47,46.6,0.54577,0.00029,14.26985]
[1777467307650,37.83,77144.47,46.6,0.54577,0.00029,14.26985]
[1777467307679,37.84,77142.4,46.6,0.54516,0.00029,14.27195]
[1777467309655,37.84,77142.37,46.6,0.54516,0.00029,14.27198]
[1777467315089,37.83,77139.64,46.6,0.54437,0.00029,14.27466]
[1777467317102,37.83,77136.31,46.6,0.5434,0.00029,14.27788]
[1777467322371,37.82,77135.71,46.6,0.54323,0.00029,14.27844]
[1777467325159,37.82,77130.23,46.6,0.54163,0.00029,14.28355]
[1777467330193,37.82,77129.81,46.6,0.54151,0.00029,14.28393]
[1777467335231,37.82,77128.4,46.6,0.54112,0.00029,14.2789]
[1777467340266,37.82,77129.11,46.6,0.54132,0.00029,14.27826]
[1777467346238,37.82,77128.7,46.6,0.54121,0.00029,14.27863]
[1777467348321,37.82,77132.93,46.6,0.54244,0.00029,14.27475]
[1777467353357,37.82,77133.33,46.6,0.54256,0.00029,14.27437]
[1777467358543,37.82,77132.24,46.6,0.54224,0.00029,14.27538]
[1777467364433,37.81,77132.2,46.6,0.54223,0.00029,14.27541]
[1777467369469,37.81,77133.6,46.6,0.54264,0.00029,14.27409]
[1777467374504,37.81,77132.41,46.6,0.5423,0.00029,14.2752]
[1777467377278,37.81,77133.59,46.6,0.54264,0.00029,14.27409]
[1777467377617,37.81,77133.59,46.6,0.54264,0.00029,14.27409]
[1777467377718,37.81,77135.29,46.6,0.54314,0.00029,14.27248]
[1777467378532,37.81,77139.67,46.6,0.54441,0.00029,14.26825]
[1777467383567,37.82,77141.16,46.6,0.54484,0.00029,14.26682]
[1777467386819,37.83,77141.96,46.6,0.54506,0.00029,14.26604]
[1777467391368,37.84,77142.73,46.6,0.54527,0.00029,14.26533]
[1777467394494,37.85,77143.44,46.6,0.54549,0.00029,14.25834]
[1777467394644,37.85,77141.53,46.6,0.54493,0.00029,14.26027]
[1777467395650,37.85,77137.18,46.6,0.54367,0.00029,14.26453]
[1777467397540,37.85,77135.51,46.6,0.54318,0.00029,14.26612]
[1777467402700,37.84,77133.16,46.6,0.5425,0.00029,14.26832]
[1777467403885,37.84,77134.05,46.6,0.54276,0.00029,14.26749]
[1777467409748,37.84,77133.04,46.6,0.54247,0.00029,14.26842]
[1777467415792,37.84,77133.64,46.6,0.54265,0.00029,14.26785]
[1777467420827,37.83,77133.13,46.6,0.5425,0.00029,14.26832]
[1777467422218,37.83,77134.68,46.6,0.54295,0.00029,14.26686]
[1777467422618,37.83,77134.68,46.6,0.54295,0.00029,14.26686]
[1777467422841,37.83,77139.98,46.6,0.5445,0.00029,14.26174]
[1777467423847,37.84,77144.01,46.6,0.54567,0.00029,14.25771]
[1777467427544,37.84,77146.48,46.6,0.54638,0.00029,14.25521]
[1777467432911,37.86,77144.34,46.6,0.54574,0.00029,14.25748]
[1777467437945,37.87,77145.84,46.6,0.54616,0.00029,14.256]
[1777467442834,37.88,77146.16,46.6,0.54625,0.00029,14.2557]
[1777467448015,37.9,77146.78,46.6,0.5464,0.00029,14.25516]
[1777467453051,37.92,77145.74,46.6,0.5461,0.00029,14.24998]
[1777467456805,37.92,77146.5,46.6,0.54632,0.00029,14.24922]
[1777467456872,37.93,77150.55,46.6,0.54749,0.00029,14.245]
[1777467457527,37.93,77150.55,46.6,0.54749,0.00029,14.245]
[1777467461714,37.94,77153.53,46.6,0.54835,0.00029,14.24185]
[1777467463120,37.95,77146.59,46.6,0.54632,0.00029,14.24923]
[1777467468157,37.96,77147.56,46.6,0.54659,0.00029,14.24829]
[1777467472185,37.97,77151.09,46.6,0.5476,0.00029,14.24463]
[1777467477220,37.99,77150.16,46.6,0.54732,0.00029,14.24568]
[1777467482255,38.0,77148.92,46.6,0.54694,0.00029,14.24705]
[1777467484888,38.0,77149.23,46.6,0.54703,0.00029,14.24673]
[1777467484941,38.01,77144.56,46.6,0.54567,0.00029,14.25155]
[1777467485276,38.01,77141.48,46.6,0.54478,0.00029,14.25464]
[1777467485964,38.01,77141.48,46.6,0.54478,0.00029,14.25464]
[1777467487909,38.01,77140.56,46.6,0.54451,0.00029,14.25554]
[1777467489410,38.0,77137.42,46.6,0.5436,0.00029,14.25857]
[1777467493332,38.0,77133.8,46.6,0.54256,0.00029,14.26198]
[1777467498448,37.99,77131.53,46.6,0.5419,0.00029,14.26406]
[1777467501388,37.99,77135.52,46.6,0.54306,0.00029,14.26034]
[1777467506423,37.99,77134.7,46.6,0.54283,0.00029,14.26109]
[1777467511459,37.98,77135.96,46.6,0.54322,0.00029,14.25358]
[1777467516494,37.98,77135.32,46.6,0.54303,0.00029,14.25417]
[1777467519617,37.97,77136.19,46.6,0.54329,0.00029,14.25334]
[1777467525557,37.97,77135.02,46.6,0.54296,0.00029,14.25442]
[1777467529860,37.96,77134.71,46.6,0.54287,0.00029,14.2547]
[1777467532502,37.96,77135.32,46.6,0.54305,0.00029,14.25411]
[1777467537641,37.95,77135.44,46.6,0.54309,0.00029,14.25397]
[1777467539858,37.95,77135.2,46.6,0.54302,0.00029,14.2542]
[1777467545696,37.95,77133.07,46.6,0.54241,0.00029,14.25617]
[1777467550731,37.94,77132.84,46.6,0.54234,0.00029,14.25637]
[1777467556773,37.94,77132.45,46.6,0.54224,0.00029,14.25671]
[1777467563823,37.93,77130.66,46.6,0.54172,0.00029,14.25834]
[1777467568857,37.93,77130.29,46.6,0.54161,0.00029,14.25867]
[1777467573893,37.93,77130.29,46.6,0.54163,0.00029,14.25235]
[1777467578927,37.93,77132.51,46.6,0.54228,0.00029,14.25031]
[1777467580016,37.93,77132.51,46.6,0.54228,0.00029,14.25031]
[1777467580103,37.93,77132.63,46.6,0.54231,0.00029,14.25019]
[1777467580617,37.93,77132.63,46.6,0.54231,0.00029,14.25019]
[1777467580943,37.93,77137.84,46.6,0.54383,0.00029,14.24526]
[1777467581950,37.93,77140.72,46.6,0.54467,0.00029,14.24245]
[1777467583871,37.93,77140.68,46.6,0.54465,0.00029,14.2425]
[1777467583964,37.93,77140.5,46.6,0.5446,0.00029,14.24269]
[1777467585977,37.93,77137.64,46.6,0.54377,0.00029,14.24547]
[1777467589858,37.93,77135.88,46.6,0.54326,0.00029,14.24714]
[1777467595040,37.92,77135.06,46.6,0.54303,0.00029,14.2479]
[1777467600634,37.92,77134.05,46.6,0.54273,0.00029,14.24885]
[1777467600642,37.92,77134.05,46.6,0.54273,0.00029,14.24885]
[1777467603098,37.92,77130.76,46.6,0.54178,0.00029,14.25188]
[1777467608276,37.91,77129.48,46.6,0.54141,0.00029,14.25304]
[1777467608616,37.91,77129.48,46.6,0.54141,0.00029,14.25304]
[1777467608717,37.91,77134.52,46.6,0.54288,0.00029,14.24838]
[1777467609140,37.91,77142.86,46.6,0.54531,0.00029,14.24026]
[1777467611090,37.91,77142.86,46.6,0.54531,0.00029,14.24026]
[1777467611196,37.91,77144.63,46.6,0.54582,0.00029,14.23846]
[1777467613168,37.92,77149.45,46.6,0.54722,0.00029,14.23348]
[1777467616255,37.92,77151.98,46.6,0.54795,0.00029,14.23081]
[1777467621322,37.93,77154.12,46.6,0.54856,0.00029,14.22853]
[1777467622497,37.93,77155.52,46.6,0.54897,0.00029,14.227]
[1777467626151,37.93,77155.65,46.6,0.549,0.00029,14.22687]
[1777467628312,37.93,77155.45,46.6,0.54895,0.00029,14.2271]
[1777467628567,37.93,77155.45,46.6,0.54895,0.00029,14.2271]
[1777467630294,37.93,77160.82,46.6,0.55051,0.00029,14.22108]
[1777467631870,37.93,77160.82,46.6,0.55051,0.00029,14.22108]
[1777467633473,37.93,77162.19,46.6,0.55092,0.00029,14.21319]
[1777467633518,37.93,77162.19,46.6,0.55092,0.00029,14.21319]
[1777467633552,37.93,77162.19,46.6,0.55092,0.00029,14.21319]
[1777467635769,37.93,77162.78,46.6,0.55109,0.00029,14.21251]
[1777467635804,37.93,77162.78,46.6,0.55109,0.00029,14.21251]
[1777467637438,37.93,77164.4,46.6,0.55156,0.00029,14.21062]
[1777467637477,37.93,77164.4,46.6,0.55156,0.00029,14.21062]
[1777467637538,37.93,77164.4,46.6,0.55156,0.00029,14.21062]
[1777467637845,37.93,77164.4,46.6,0.55156,0.00029,14.21062]
[1777467637961,37.93,77164.4,46.6,0.55156,0.00029,14.21062]
[1777467638103,37.93,77164.4,46.6,0.55156,0.00029,14.21062]
[1777467638063,37.93,77168.34,46.6,0.55271,0.00029,14.20596]
[1777467638186,37.93,77168.34,46.6,0.55271,0.00029,14.20596]
[1777467638713,37.93,77158.59,46.6,0.54988,0.00029,14.21728]
[1777467639357,37.93,77145.2,46.6,0.54598,0.00029,14.23165]
[1777467641371,37.93,77143.36,46.6,0.54545,0.00029,14.23352]
[1777467646409,37.93,77143.23,46.6,0.54541,0.00029,14.23364]
[1777467650765,37.93,77143.68,46.6,0.54554,0.00029,14.23319]
[1777467650908,37.93,77144.23,46.6,0.5457,0.00029,14.23263]
[1777467651443,37.93,77147.2,46.6,0.54657,0.00029,14.22958]
[1777467652820,37.93,77147.2,46.6,0.54657,0.00029,14.22958]
[1777467652921,37.93,77150.75,46.6,0.5476,0.00029,14.22585]
[1777467658494,37.93,77153.28,46.6,0.54833,0.00029,14.22314]
[1777467661874,37.93,77153.42,46.6,0.54837,0.00029,14.223]
[1777467662829,37.93,77153.86,46.6,0.5485,0.00029,14.22252]
[1777467663529,37.93,77157.5,46.6,0.54956,0.00029,14.21851]
[1777467664993,37.93,77157.5,46.6,0.54956,0.00029,14.21851]
[1777467665094,37.93,77161.26,46.6,0.55065,0.00029,14.21426]
[1777467666904,37.93,77163.57,46.6,0.55132,0.00029,14.2116]
[1777467666940,37.93,77163.57,46.6,0.55132,0.00029,14.2116]
[1777467667581,37.93,77163.44,46.6,0.55128,0.00029,14.21175]
[1777467667623,37.93,77163.44,46.6,0.55128,0.00029,14.21175]
[1777467667727,37.93,77163.44,46.6,0.55128,0.00029,14.21175]
[1777467667800,37.93,77163.44,46.6,0.55128,0.00029,14.21175]
[1777467668018,37.93,77163.44,46.6,0.55128,0.00029,14.21175]
[1777467668088,37.93,77163.47,46.6,0.55129,0.00029,14.21171]
[1777467668276,37.93,77163.47,46.6,0.55129,0.00029,14.21171]
[1777467668657,37.93,77163.47,46.6,0.55129,0.00029,14.21171]
[1777467668934,37.93,77179.8,46.6,0.55603,0.00029,14.19176]
[1777467669903,37.93,77192.74,46.6,0.55978,0.00029,14.17453]
[1777467672593,37.93,77196.11,46.6,0.56076,0.00029,14.16981]
[1777467673600,37.93,77192.89,46.6,0.55983,0.00029,14.17428]
[1777467678635,37.92,77191.73,46.6,0.5595,0.00029,14.17581]
[1777467681656,37.91,77195.62,46.6,0.56064,0.00029,14.17036]
[1777467683569,37.91,77194.73,46.6,0.56038,0.00029,14.17159]
[1777467683659,37.91,77194.73,46.6,0.56038,0.00029,14.17159]
[1777467684094,37.91,77191.25,46.6,0.55938,0.00029,14.17639]
[1777467684330,37.91,77191.25,46.6,0.55938,0.00029,14.17639]
[1777467684677,37.91,77182.14,46.6,0.55674,0.00029,14.18856]
[1777467685684,37.91,77179.52,46.6,0.55598,0.00029,14.19194]
[1777467687970,37.9,77179.38,46.6,0.55594,0.00029,14.19211]
[1777467688732,37.9,77179.49,46.6,0.55598,0.00029,14.19197]
[1777467691726,37.9,77175.95,46.6,0.55498,0.00029,14.1901]
[1777467696761,37.9,77176.81,46.6,0.55523,0.00029,14.189]
[1777467697929,37.9,77176.81,46.6,0.55523,0.00029,14.189]
[1777467701584,37.89,77179.49,46.6,0.55601,0.00029,14.18556]
[1777467701829,37.89,77179.49,46.6,0.55601,0.00029,14.18556]
[1777467701874,37.89,77181.71,46.6,0.55666,0.00029,14.18269]
[1777467703810,37.89,77184.91,46.6,0.55759,0.00029,14.17848]
[1777467706137,37.89,77187.71,46.6,0.5584,0.00029,14.17474]
[1777467706289,37.89,77187.71,46.6,0.5584,0.00029,14.17474]
[1777467706444,37.89,77187.71,46.6,0.5584,0.00029,14.17474]
[1777467706832,37.89,77187.71,46.6,0.5584,0.00029,14.17474]
[1777467706900,37.89,77186.83,46.6,0.55814,0.00029,14.17592]
[1777467709528,37.89,77185.85,46.6,0.55786,0.00029,14.17722]
[1777467711753,37.89,77184.98,46.6,0.55761,0.00029,14.17837]
[1777467712627,37.89,77184.66,46.6,0.55752,0.00029,14.17879]
[1777467712872,37.89,77187.87,46.6,0.55845,0.00029,14.1745]
[1777467714928,37.89,77189.13,46.6,0.55882,0.00029,14.17279]
[1777467720929,37.88,77192.3,46.6,0.55974,0.00029,14.16839]
[1777467725964,37.87,77194.75,46.6,0.56046,0.00029,14.16494]
[1777467730999,37.87,77193.6,46.6,0.56014,0.00029,14.16649]
[1777467732942,37.87,77193.79,46.6,0.5602,0.00029,14.16622]
[1777467732971,37.87,77193.79,46.6,0.5602,0.00029,14.16622]
[1777467733168,37.87,77190.46,46.6,0.55923,0.00029,14.17081]
[1777467734169,37.86,77182.44,46.6,0.55691,0.00029,14.18154]
[1777467734735,37.86,77182.44,46.6,0.55691,0.00029,14.18154]
[1777467736660,37.86,77181.4,46.6,0.55661,0.00029,14.18289]
[1777467736978,37.86,77181.4,46.6,0.55661,0.00029,14.18289]
[1777467742078,37.86,77180.31,46.6,0.55629,0.00029,14.1843]
[1777467747113,37.86,77179.07,46.6,0.55593,0.00029,14.18589]
[1777467752147,37.86,77179.84,46.6,0.55618,0.00029,14.17856]
[1777467757183,37.86,77179.44,46.6,0.55606,0.00029,14.17907]
[1777467757524,37.86,77179.44,46.6,0.55606,0.00029,14.17907]
[1777467760039,37.86,77181.84,46.6,0.55676,0.00029,14.17595]
[1777467760150,37.86,77181.84,46.6,0.55676,0.00029,14.17595]
[1777467761212,37.86,77190.54,46.6,0.55929,0.00029,14.1643]
[1777467761595,37.86,77190.54,46.6,0.55929,0.00029,14.1643]
[1777467762219,37.86,77200.53,46.6,0.56219,0.00029,14.15022]
[1777467764233,37.85,77202.86,46.6,0.56287,0.00029,14.14679]
[1777467769268,37.84,77202.44,46.6,0.56277,0.00029,14.14729]
[1777467774302,37.83,77203.68,46.6,0.56315,0.00029,14.14536]
[1777467775309,37.82,77208.0,46.6,0.56441,0.00029,14.13889]
[1777467781361,37.81,77207.54,46.6,0.56429,0.00029,14.13947]
[1777467782359,37.8,77200.58,46.6,0.56229,0.00029,14.14968]
[1777467788234,37.79,77198.97,46.6,0.56183,0.00029,14.15193]
[1777467797463,37.77,77195.02,46.6,0.56072,0.00029,14.15738]
[1777467802499,37.76,77194.31,46.6,0.56052,0.00029,14.15831]
[1777467803953,37.76,77194.31,46.6,0.56052,0.00029,14.15831]
[1777467804343,37.76,77193.95,46.6,0.56042,0.00029,14.1588]
[1777467804802,37.75,77189.86,46.6,0.55923,0.00029,14.16447]
[1777467805519,37.75,77186.71,46.6,0.55832,0.00029,14.16875]
[1777467806527,37.75,77183.9,46.6,0.5575,0.00029,14.17251]
[1777467809548,37.75,77179.68,46.6,0.55627,0.00029,14.17803]
[1777467810841,37.75,77179.68,46.6,0.55627,0.00029,14.17803]
[1777467810879,37.75,77179.68,46.6,0.55627,0.00029,14.17803]
[1777467811120,37.75,77179.68,46.6,0.55627,0.00029,14.17803]
[1777467811189,37.75,77178.55,46.6,0.55597,0.00029,14.17315]
[1777467811562,37.75,77175.32,46.6,0.55503,0.00029,14.17727]
[1777467812569,37.75,77171.2,46.6,0.55382,0.00029,14.18241]
[1777467813672,37.75,77171.2,46.6,0.55382,0.00029,14.18241]
[1777467820625,37.75,77171.42,46.6,0.55389,0.00029,14.18213]
[1777467821382,37.75,77171.42,46.6,0.55389,0.00029,14.18213]
[1777467824415,37.75,77171.36,46.6,0.55387,0.00029,14.18221]
[1777467824468,37.75,77171.36,46.6,0.55387,0.00029,14.18221]
[1777467824517,37.75,77171.36,46.6,0.55387,0.00029,14.18221]
[1777467824646,37.75,77171.36,46.6,0.55387,0.00029,14.18221]
[1777467825587,37.75,77171.15,46.6,0.55381,0.00029,14.18246]
[1777467825660,37.75,77166.96,46.6,0.55259,0.00029,14.18757]
[1777467830696,37.74,77167.14,46.6,0.55264,0.00029,14.18733]
[1777467835729,37.74,77161.89,46.6,0.55111,0.00029,14.19353]
[1777467838397,37.74,77160.6,46.6,0.55073,0.00029,14.19503]
[1777467842270,37.75,77158.57,46.6,0.55014,0.00029,14.19737]
[1777467842779,37.75,77158.01,46.6,0.54997,0.00029,14.19802]
[1777467844793,37.75,77155.29,46.6,0.54918,0.00029,14.20106]
[1777467847862,37.74,77154.81,46.6,0.54904,0.00029,14.20157]
[1777467847865,37.74,77154.81,46.6,0.54904,0.00029,14.20157]
[1777467850181,37.74,77154.65,46.6,0.549,0.00029,14.20174]
[1777467850246,37.74,77154.65,46.6,0.549,0.00029,14.20174]
[1777467850796,37.74,77154.5,46.6,0.54895,0.00029,14.20192]
[1777467850833,37.74,77154.5,46.6,0.54895,0.00029,14.20192]
[1777467851261,37.74,77154.5,46.6,0.54895,0.00029,14.20192]
[1777467851289,37.74,77154.5,46.6,0.54895,0.00029,14.20192]
[1777467850836,37.74,77149.95,46.6,0.54762,0.00029,14.20688]
[1777467852231,37.74,77149.95,46.6,0.54762,0.00029,14.20688]
[1777467852266,37.74,77141.51,46.6,0.54515,0.00029,14.21565]
[1777467853857,37.74,77138.03,46.6,0.54413,0.00029,14.21911]
[1777467858893,37.74,77137.4,46.6,0.54394,0.00029,14.21972]
[1777467864935,37.74,77137.51,46.6,0.54398,0.00029,14.21961]
[1777467869970,37.74,77136.3,46.6,0.54362,0.00029,14.22078]
[1777467875256,37.74,77137.82,46.6,0.54409,0.00029,14.21297]
[1777467885074,37.74,77138.57,46.6,0.54431,0.00029,14.21223]
[1777467890109,37.74,77141.66,46.6,0.54521,0.00029,14.20915]
[1777467895144,37.74,77138.83,46.6,0.54438,0.00029,14.21198]
[1777467898689,37.74,77139.27,46.6,0.54451,0.00029,14.21154]
[1777467899055,37.74,77139.27,46.6,0.54451,0.00029,14.21154]
[1777467899173,37.74,77133.69,46.6,0.54288,0.00029,14.21695]
[1777467900180,37.74,77130.65,46.6,0.54199,0.00029,14.21979]
[1777467903201,37.74,77127.24,46.6,0.54098,0.00029,14.2229]
[1777467907936,37.74,77127.0,46.6,0.54091,0.00029,14.22313]
[1777467911393,37.74,77127.81,46.6,0.54115,0.00029,14.2224]
[1777467916688,37.75,77128.65,46.6,0.54139,0.00029,14.22165]
[1777467917299,37.75,77132.19,46.6,0.54243,0.00029,14.21839]
[1777467921802,37.75,77130.15,46.6,0.54183,0.00029,14.22028]
[1777467921926,37.75,77130.15,46.6,0.54183,0.00029,14.22028]
[1777467927369,37.75,77127.73,46.6,0.54112,0.00029,14.22249]
[1777467934115,37.75,77128.05,46.6,0.54123,0.00029,14.21589]
[1777467935425,37.75,77131.5,46.6,0.54224,0.00029,14.21273]
[1777467938287,37.75,77131.58,46.6,0.54226,0.00029,14.21266]
[1777467938570,37.75,77131.7,46.6,0.5423,0.00029,14.21255]
[1777467938618,37.75,77131.7,46.6,0.5423,0.00029,14.21255]
[1777467939059,37.75,77128.14,46.6,0.54125,0.00029,14.21582]
[1777467939886,37.75,77128.14,46.6,0.54125,0.00029,14.21582]
[1777467939947,37.75,77128.14,46.6,0.54125,0.00029,14.21582]
[1777467940384,37.75,77121.16,46.6,0.5392,0.00029,14.22194]
[1777467940460,37.75,77108.91,46.6,0.5356,0.00029,14.23178]
[1777467941467,37.76,77104.98,46.6,0.53445,0.00029,14.2347]
[1777467947204,37.76,77105.15,46.6,0.53449,0.00029,14.23459]
[1777467947218,37.76,77105.15,46.6,0.53449,0.00029,14.23459]
[1777467947354,37.76,77105.15,46.6,0.53449,0.00029,14.23459]
[1777467947424,37.77,77105.73,46.6,0.53466,0.00029,14.23418]
[1777467947568,37.77,77105.73,46.6,0.53466,0.00029,14.23418]
[1777467948388,37.77,77105.73,46.6,0.53466,0.00029,14.23418]
[1777467947669,37.77,77098.0,46.6,0.53239,0.00029,14.2396]
[1777467950144,37.77,77096.74,46.6,0.53202,0.00029,14.24044]
[1777467950157,37.77,77096.74,46.6,0.53202,0.00029,14.24044]
[1777467950719,37.77,77094.92,46.6,0.53148,0.00029,14.24163]
[1777467956256,37.77,77094.15,46.6,0.53125,0.00029,14.24212]
[1777467957579,37.77,77089.97,46.6,0.53002,0.00029,14.24474]
[1777467960162,37.77,77089.24,46.6,0.52981,0.00029,14.24518]
[1777467965581,37.78,77089.11,46.6,0.52977,0.00029,14.24527]
[1777467966075,37.78,77089.11,46.6,0.52977,0.00029,14.24527]
[1777467966194,37.78,77089.11,46.6,0.52977,0.00029,14.24527]
[1777467966295,37.78,77082.87,46.6,0.52793,0.00029,14.24887]
[1777467966829,37.78,77082.87,46.6,0.52793,0.00029,14.24887]
[1777467966881,37.78,77082.87,46.6,0.52793,0.00029,14.24887]
[1777467967529,37.77,77080.29,46.6,0.52718,0.00029,14.25027]
[1777467967934,37.77,77080.29,46.6,0.52718,0.00029,14.25027]
[1777467967966,37.77,77080.29,46.6,0.52718,0.00029,14.25027]
[1777467968035,37.77,77076.76,46.6,0.52614,0.00029,14.2521]
[1777467970003,37.77,77073.17,46.6,0.52508,0.00029,14.25387]
[1777467972130,37.77,77072.71,46.6,0.52495,0.00029,14.25409]
[1777467972382,37.77,77069.27,46.6,0.52393,0.00029,14.25567]
[1777467973619,37.77,77071.26,46.6,0.52452,0.00029,14.25476]
[1777467973969,37.77,77071.26,46.6,0.52452,0.00029,14.25476]
[1777467973975,37.77,77071.26,46.6,0.52452,0.00029,14.25476]
[1777467974095,37.77,77071.26,46.6,0.52452,0.00029,14.25476]
[1777467974387,37.77,77077.95,46.6,0.52649,0.00029,14.25149]
[1777467974994,37.77,77077.95,46.6,0.52649,0.00029,14.25149]
[1777467975013,37.77,77083.31,46.6,0.52807,0.00029,14.24862]
[1777467975586,37.77,77083.31,46.6,0.52807,0.00029,14.24862]
[1777467976357,37.77,77083.31,46.6,0.52807,0.00029,14.24862]
[1777467976735,37.77,77085.09,46.6,0.52859,0.00029,14.24762]
[1777467978481,37.77,77083.65,46.6,0.52816,0.00029,14.24843]
[1777467978495,37.77,77083.65,46.6,0.52816,0.00029,14.24843]
[1777467979147,37.77,77083.65,46.6,0.52816,0.00029,14.24843]
[1777467981737,37.78,77082.92,46.6,0.52795,0.00029,14.24884]
[1777467982550,37.78,77084.81,46.6,0.5285,0.00029,14.24778]
[1777467982724,37.78,77084.81,46.6,0.5285,0.00029,14.24778]
[1777467985775,37.78,77081.17,46.6,0.52743,0.00029,14.24981]
[1777467994841,37.79,77081.4,46.6,0.5275,0.00029,14.24339]
[1777467998868,37.79,77085.73,46.6,0.52877,0.00029,14.24097]
[1777467999571,37.79,77085.73,46.6,0.52877,0.00029,14.24097]
[1777468001741,37.79,77086.27,46.6,0.52893,0.00029,14.24066]
[1777468002284,37.79,77086.27,46.6,0.52893,0.00029,14.24066]
[1777468002307,37.79,77086.27,46.6,0.52893,0.00029,14.24066]
[1777468002383,37.79,77086.27,46.6,0.52893,0.00029,14.24066]
[1777468002426,37.79,77086.27,46.6,0.52893,0.00029,14.24066]
[1777468002896,37.8,77093.08,46.6,0.53093,0.00029,14.23654]
[1777468003903,37.8,77101.95,46.6,0.53354,0.00029,14.23063]
[1777468005132,37.8,77101.95,46.6,0.53354,0.00029,14.23063]
[1777468005244,37.8,77101.95,46.6,0.53354,0.00029,14.23063]
[1777468006452,37.8,77103.88,46.6,0.53411,0.00029,14.22926]
[1777468007111,37.8,77104.13,46.6,0.53418,0.00029,14.22909]
[1777468007138,37.8,77104.13,46.6,0.53418,0.00029,14.22909]
[1777468007143,37.8,77104.13,46.6,0.53418,0.00029,14.22909]
[1777468007148,37.8,77104.13,46.6,0.53418,0.00029,14.22909]
[1777468007406,37.8,77107.61,46.6,0.5352,0.00029,14.22654]
[1777468007931,37.8,77112.86,46.6,0.53674,0.00029,14.22253]
[1777468009301,37.8,77112.86,46.6,0.53674,0.00029,14.22253]
[1777468012545,37.8,77116.62,46.6,0.53785,0.00029,14.21953]
[1777468020017,37.81,77116.09,46.6,0.53768,0.00029,14.21998]
[1777468021095,37.81,77116.09,46.6,0.53768,0.00029,14.21998]
[1777468023037,37.81,77113.17,46.6,0.53683,0.00029,14.22232]
[1777468024044,37.81,77110.46,46.6,0.53603,0.00029,14.22443]
[1777468028223,37.82,77109.71,46.6,0.53581,0.00029,14.22501]
[1777468034317,37.83,77111.24,46.6,0.53625,0.00029,14.22386]
[1777468036042,37.83,77112.48,46.6,0.53661,0.00029,14.2229]
[1777468037508,37.83,77112.29,46.6,0.53655,0.00029,14.22306]
[1777468038248,37.83,77110.85,46.6,0.53613,0.00029,14.22417]
[1777468038354,37.83,77110.85,46.6,0.53613,0.00029,14.22417]
[1777468039599,37.83,77111.06,46.6,0.53619,0.00029,14.22402]
[1777468040836,37.83,77111.13,46.6,0.53621,0.00029,14.22397]
[1777468045158,37.84,77112.74,46.6,0.53668,0.00029,14.22273]
[1777468048129,37.84,77111.24,46.6,0.53623,0.00029,14.22391]
[1777468048385,37.84,77111.24,46.6,0.53623,0.00029,14.22391]
[1777468048499,37.84,77109.4,46.6,0.53569,0.00029,14.22531]
[1777468048824,37.84,77109.4,46.6,0.53569,0.00029,14.22531]
[1777468049221,37.85,77102.02,46.6,0.53353,0.00029,14.23069]
[1777468050098,37.85,77102.02,46.6,0.53353,0.00029,14.23069]
[1777468051097,37.85,77099.67,46.6,0.53284,0.00029,14.23231]
[1777468052123,37.85,77098.52,46.6,0.53251,0.00029,14.22677]
[1777468052274,37.85,77098.52,46.6,0.53251,0.00029,14.22677]
[1777468053057,37.85,77097.79,46.6,0.5323,0.00029,14.22726]
[1777468057880,37.85,77097.24,46.6,0.53214,0.00029,14.22763]
[1777468057902,37.85,77097.24,46.6,0.53214,0.00029,14.22763]
[1777468057934,37.85,77097.24,46.6,0.53214,0.00029,14.22763]
[1777468057959,37.85,77097.24,46.6,0.53214,0.00029,14.22763]
[1777468058068,37.85,77097.24,46.6,0.53214,0.00029,14.22763]
[1777468058390,37.85,77097.24,46.6,0.53214,0.00029,14.22763]
[1777468058413,37.85,77097.24,46.6,0.53214,0.00029,14.22763]
[1777468058473,37.85,77094.52,46.6,0.53134,0.00029,14.2294]
[1777468059434,37.85,77085.44,46.6,0.52867,0.00029,14.23491]
[1777468059777,37.85,77085.44,46.6,0.52867,0.00029,14.23491]
[1777468062433,37.85,77080.46,46.6,0.5272,0.00029,14.23766]
[1777468063817,37.85,77079.09,46.6,0.5268,0.00029,14.23839]
[1777468065822,37.85,77078.56,46.6,0.52664,0.00029,14.23866]
[1777468067639,37.85,77077.83,46.6,0.52643,0.00029,14.23904]
[1777468067690,37.85,77077.83,46.6,0.52643,0.00029,14.23904]
[1777468068353,37.85,77075.41,46.6,0.52572,0.00029,14.24026]
[1777468069070,37.85,77075.41,46.6,0.52572,0.00029,14.24026]
[1777468071802,37.85,77071.89,46.6,0.52468,0.00029,14.24195]
[1777468080437,37.84,77071.99,46.6,0.52472,0.00029,14.24189]
[1777468085482,37.84,77071.78,46.6,0.52466,0.00029,14.24198]
[1777468087160,37.83,77071.83,46.6,0.52467,0.00029,14.24196]
[1777468087498,37.83,77071.83,46.6,0.52467,0.00029,14.24196]
[1777468087487,37.83,77074.15,46.6,0.52536,0.00029,14.24085]
[1777468089606,37.83,77076.87,46.6,0.52616,0.00029,14.23951]
[1777468093616,37.83,77077.74,46.6,0.52641,0.00029,14.23906]
[1777468094536,37.83,77080.68,46.6,0.52728,0.00029,14.23752]
[1777468099571,37.84,77078.99,46.6,0.52678,0.00029,14.23842]
[1777468099846,37.84,77078.99,46.6,0.52678,0.00029,14.23842]
[1777468105629,37.85,77078.94,46.6,0.52676,0.00029,14.23846]
[1777468109177,37.85,77078.5,46.6,0.52663,0.00029,14.23869]
[1777468109278,37.85,77078.36,46.6,0.52658,0.00029,14.23877]
[1777468114692,37.84,77077.63,46.6,0.52638,0.00029,14.23282]
[1777468116706,37.84,77073.75,46.6,0.52524,0.00029,14.23474]
[1777468121741,37.84,77073.46,46.6,0.52516,0.00029,14.23488]
[1777468126777,37.85,77073.0,46.6,0.52502,0.00029,14.23511]
[1777468131813,37.85,77071.76,46.6,0.52465,0.00029,14.2357]
[1777468137508,37.85,77072.69,46.6,0.52492,0.00029,14.23527]
[1777468138882,37.86,77070.47,46.6,0.52427,0.00029,14.2363]
[1777468138900,37.86,77071.85,46.6,0.52468,0.00029,14.23566]
[1777468139847,37.86,77071.85,46.6,0.52468,0.00029,14.23566]
[1777468139869,37.86,77076.11,46.6,0.52593,0.00029,14.23361]
[1777468140684,37.86,77076.11,46.6,0.52593,0.00029,14.23361]
[1777468140698,37.86,77076.11,46.6,0.52593,0.00029,14.23361]
[1777468140884,37.86,77076.11,46.6,0.52593,0.00029,14.23361]
[1777468141104,37.86,77076.11,46.6,0.52593,0.00029,14.23361]
[1777468141284,37.86,77076.11,46.6,0.52593,0.00029,14.23361]
[1777468141329,37.86,77081.18,46.6,0.52742,0.00029,14.23098]
[1777468141883,37.86,77096.16,46.6,0.53182,0.00029,14.22204]
[1777468142890,37.86,77102.78,46.6,0.53376,0.00029,14.21754]
[1777468146125,37.86,77103.09,46.6,0.53385,0.00029,14.21733]
[1777468152184,37.87,77103.8,46.6,0.53405,0.00029,14.21685]
[1777468152196,37.87,77103.8,46.6,0.53405,0.00029,14.21685]
[1777468155324,37.88,77102.51,46.6,0.53367,0.00029,14.21777]
[1777468158393,37.88,77101.52,46.6,0.53338,0.00029,14.21848]
[1777468160013,37.89,77105.19,46.6,0.53445,0.00029,14.21589]
[1777468160875,37.89,77105.19,46.6,0.53445,0.00029,14.21589]
[1777468166053,37.9,77105.24,46.6,0.53446,0.00029,14.21588]
[1777468171088,37.91,77104.53,46.6,0.53425,0.00029,14.21008]
[1777468172437,37.91,77104.53,46.6,0.53425,0.00029,14.21008]
[1777468177809,37.92,77105.09,46.6,0.53441,0.00029,14.2097]
[1777468184179,37.93,77104.78,46.6,0.53431,0.00029,14.20996]
[1777468186189,37.93,77104.89,46.6,0.53434,0.00029,14.20988]
[1777468186420,37.93,77104.89,46.6,0.53434,0.00029,14.20988]
[1777468188211,37.94,77101.44,46.6,0.53333,0.00029,14.21232]
[1777468192207,37.94,77101.33,46.6,0.53329,0.00029,14.21241]
[1777468194818,37.94,77101.31,46.6,0.53329,0.00029,14.21243]
[1777468199154,37.95,77101.58,46.6,0.53336,0.00029,14.21226]
[1777468204323,37.96,77098.57,46.6,0.53247,0.00029,14.21433]
[1777468205881,37.96,77099.21,59.1,0.53266,0.00029,14.2139]
[1777468205884,37.96,77099.21,59.1,0.53266,0.00029,14.2139]
[1777468205990,37.96,77099.21,59.1,0.53266,0.00029,14.2139]
[1777468206381,37.96,77099.21,59.1,0.53266,0.00029,14.2139]
[1777468206827,37.96,77098.53,59.1,0.53246,0.00029,14.21436]
[1777468210263,37.97,77096.87,59.1,0.53197,0.00029,14.21546]
[1777468210364,37.97,77098.07,59.1,0.53232,0.00029,14.21467]
[1777468212379,37.97,77101.72,59.1,0.53339,0.00029,14.2122]
[1777468217414,37.98,77101.84,59.1,0.53342,0.00029,14.21213]
[1777468219760,37.98,77101.07,59.1,0.53319,0.00029,14.21267]
[1777468219807,37.98,77101.07,59.1,0.53319,0.00029,14.21267]
[1777468220434,37.98,77101.27,59.1,0.53325,0.00029,14.21254]
[1777468222752,37.99,77100.68,59.1,0.53307,0.00029,14.21295]
[1777468229498,38.0,77100.68,59.1,0.53307,0.00029,14.21297]
[1777468233205,38.0,77100.57,59.1,0.53304,0.00029,14.20672]
[1777468233526,38.0,77100.34,59.1,0.53297,0.00029,14.20688]
[1777468235759,38.0,77101.32,59.1,0.53326,0.00029,14.20622]
[1777468241581,38.01,77101.26,59.1,0.53324,0.00029,14.20628]
[1777468246247,38.02,77100.93,59.1,0.53314,0.00029,14.20651]
[1777468251653,38.03,77100.08,59.1,0.53288,0.00029,14.20711]
[1777468256688,38.03,77100.39,59.1,0.53297,0.00029,14.20691]
[1777468261725,38.04,77103.75,59.1,0.53394,0.00029,14.2046]
[1777468265753,38.05,77106.84,59.1,0.53484,0.00029,14.2024]
[1777468267767,38.05,77102.87,59.1,0.53368,0.00029,14.20524]
[1777468272802,38.06,77103.48,59.1,0.53385,0.00029,14.20483]
[1777468278844,38.07,77104.43,59.1,0.53412,0.00029,14.20418]
[1777468283879,38.08,77104.08,59.1,0.53401,0.00029,14.20445]
[1777468288914,38.09,77104.41,59.1,0.5341,0.00029,14.20425]
[1777468293949,38.1,77104.19,59.1,0.53404,0.00029,14.1981]
[1777468298984,38.11,77103.63,59.1,0.53387,0.00029,14.19851]
[1777468304132,38.12,77104.37,59.1,0.53408,0.00029,14.19801]
[1777468304234,38.12,77104.37,59.1,0.53408,0.00029,14.19801]
[1777468304258,38.12,77104.37,59.1,0.53408,0.00029,14.19801]
[1777468304288,38.12,77104.37,59.1,0.53408,0.00029,14.19801]
[1777468304388,38.12,77104.37,59.1,0.53408,0.00029,14.19801]
[1777468304427,38.12,77104.37,59.1,0.53408,0.00029,14.19801]
[1777468304438,38.12,77108.21,59.1,0.5352,0.00029,14.19524]
[1777468305026,38.13,77115.06,59.1,0.5372,0.00029,14.19002]
[1777468306620,38.13,77120.84,59.1,0.53888,0.00029,14.18534]
[1777468306816,38.13,77120.84,59.1,0.53888,0.00029,14.18534]
[1777468308150,38.13,77125.68,59.1,0.54028,0.00029,14.18124]
[1777468309054,38.14,77128.58,59.1,0.54113,0.00029,14.1787]
[1777468311111,38.14,77128.99,59.1,0.54124,0.00029,14.17834]
[1777468312541,38.14,77129.04,59.1,0.54125,0.00029,14.17831]
[1777468317207,38.16,77133.29,59.1,0.54248,0.00029,14.1745]
[1777468322182,38.17,77133.36,59.1,0.54249,0.00029,14.17448]
[1777468322617,38.17,77133.36,59.1,0.54249,0.00029,14.17448]
[1777468322621,38.17,77136.81,59.1,0.54349,0.00029,14.17125]
[1777468323151,38.18,77141.1,59.1,0.54473,0.00029,14.16711]
[1777468324465,38.18,77141.1,59.1,0.54473,0.00029,14.16711]
[1777468324495,38.18,77141.1,59.1,0.54473,0.00029,14.16711]
[1777468324527,38.18,77146.21,59.1,0.54621,0.00029,14.162]
[1777468325280,38.18,77146.21,59.1,0.54621,0.00029,14.162]
[1777468325381,38.18,77142.93,59.1,0.54526,0.00029,14.16532]
[1777468331208,38.2,77141.8,59.1,0.54491,0.00029,14.1665]
[1777468336243,38.21,77142.07,59.1,0.54498,0.00029,14.16629]
[1777468341235,38.22,77142.39,59.1,0.54506,0.00029,14.16601]
[1777468341253,38.22,77142.39,59.1,0.54506,0.00029,14.16601]
[1777468341332,38.22,77142.39,59.1,0.54506,0.00029,14.16601]
[1777468341377,38.22,77142.39,59.1,0.54506,0.00029,14.16601]
[1777468342347,38.22,77142.58,59.1,0.54512,0.00029,14.16583]
[1777468342393,38.22,77145.37,59.1,0.54592,0.00029,14.16305]
[1777468348275,38.24,77145.35,59.1,0.5459,0.00029,14.16312]
[1777468351402,38.25,77146.1,59.1,0.54611,0.00029,14.1624]
[1777468351983,38.25,77146.98,59.1,0.54638,0.00029,14.15516]
[1777468353363,38.25,77150.71,59.1,0.54746,0.00029,14.15131]
[1777468358398,38.27,77151.81,59.1,0.54776,0.00029,14.15022]
[1777468358869,38.27,77151.81,59.1,0.54776,0.00029,14.15022]
[1777468362427,38.28,77156.52,59.1,0.54911,0.00029,14.14521]
[1777468367403,38.3,77158.66,59.1,0.54972,0.00029,14.14293]
[1777468367886,38.3,77158.34,59.1,0.54962,0.00029,14.1433]
[1777468370384,38.31,77158.84,59.1,0.54976,0.00029,14.14278]
[1777468370484,38.31,77158.91,59.1,0.54977,0.00029,14.14272]
[1777468372530,38.31,77159.07,59.1,0.54982,0.00029,14.14254]
[1777468375519,38.31,77162.02,59.1,0.55067,0.00029,14.13924]
[1777468380554,38.32,77162.69,59.1,0.55086,0.00029,14.13851]
[1777468385588,38.32,77162.37,59.1,0.55076,0.00029,14.1389]
[1777468390624,38.32,77163.5,59.1,0.55108,0.00029,14.13761]
[1777468392705,38.32,77164.38,59.1,0.55134,0.00029,14.1366]
[1777468398679,38.32,77164.39,59.1,0.55135,0.00029,14.13657]
[1777468402707,38.32,77161.73,59.1,0.55058,0.00029,14.13959]
[1777468407743,38.31,77161.63,59.1,0.55055,0.00029,14.13969]
[1777468412266,38.31,77161.51,59.1,0.55054,0.00029,14.13346]
[1777468412361,38.31,77161.51,59.1,0.55054,0.00029,14.13346]
[1777468412778,38.31,77165.19,59.1,0.5516,0.00029,14.12925]
[1777468415799,38.31,77161.78,59.1,0.55062,0.00029,14.13314]
[1777468416433,38.31,77161.78,59.1,0.55062,0.00029,14.13314]
[1777468421841,38.31,77158.61,59.1,0.5497,0.00029,14.13669]
[1777468426876,38.31,77158.3,59.1,0.54961,0.00029,14.13703]
[1777468431911,38.31,77157.02,59.1,0.54924,0.00029,14.13844]
[1777468432538,38.31,77157.02,59.1,0.54924,0.00029,14.13844]
[1777468438557,38.31,77156.97,59.1,0.54923,0.00029,14.1385]
[1777468443996,38.31,77155.95,59.1,0.54893,0.00029,14.13962]
[1777468446992,38.31,77155.99,59.1,0.54894,0.00029,14.13958]
[1777468453058,38.31,77155.47,59.1,0.54879,0.00029,14.14015]
[1777468458094,38.32,77155.41,59.1,0.54877,0.00029,14.14023]
[1777468463163,38.32,77155.48,59.1,0.54879,0.00029,14.14016]
[1777468463189,38.32,77155.48,59.1,0.54879,0.00029,14.14016]
[1777468463513,38.32,77155.48,59.1,0.54879,0.00029,14.14016]
[1777468464135,38.32,77159.82,59.1,0.55004,0.00029,14.13539]
[1777468465345,38.32,77159.82,59.1,0.55004,0.00029,14.13539]
[1777468465446,38.32,77163.74,59.1,0.55118,0.00029,14.13095]
[1777468467157,38.32,77158.41,59.1,0.54964,0.00029,14.13695]
[1777468470811,38.32,77157.93,59.1,0.5495,0.00029,14.13748]
[1777468470825,38.32,77157.93,59.1,0.5495,0.00029,14.13748]
[1777468470873,38.32,77157.93,59.1,0.5495,0.00029,14.13748]
[1777468470899,38.32,77157.92,59.1,0.5495,0.00029,14.13749]
[1777468471255,38.32,77157.92,59.1,0.5495,0.00029,14.13749]
[1777468471970,38.32,77157.92,59.1,0.5495,0.00029,14.13749]
[1777468471973,38.32,77165.63,59.1,0.55174,0.00029,14.12243]
[1777468472851,38.32,77171.28,59.1,0.55337,0.00029,14.11576]
[1777468477487,38.33,77170.53,59.1,0.55315,0.00029,14.11669]
[1777468483268,38.34,77170.1,59.1,0.55301,0.00029,14.11726]
[1777468485593,38.34,77170.31,59.1,0.55307,0.00029,14.11702]
[1777468485897,38.34,77170.3,59.1,0.55307,0.00029,14.11704]
[1777468486602,38.34,77170.3,59.1,0.55307,0.00029,14.11704]
[1777468486676,38.34,77172.9,59.1,0.55382,0.00029,14.11392]
[1777468489870,38.35,77169.99,59.1,0.55297,0.00029,14.11745]
[1777468496363,38.36,77174.36,59.1,0.55422,0.00029,14.11223]
[1777468501398,38.36,77176.19,59.1,0.55474,0.00029,14.11003]
[1777468506433,38.37,77176.35,59.1,0.55477,0.00029,14.10988]
[1777468511468,38.38,77176.71,59.1,0.55487,0.00029,14.10949]
[1777468516504,38.39,77177.37,59.1,0.55505,0.00029,14.10872]
[1777468518518,38.39,77174.68,59.1,0.55427,0.00029,14.11206]
[1777468520531,38.4,77178.04,59.1,0.55523,0.00029,14.10793]
[1777468523722,38.4,77178.78,59.1,0.55544,0.00029,14.10703]
[1777468523823,38.4,77178.84,59.1,0.55546,0.00029,14.10696]
[1777468524291,38.4,77178.84,59.1,0.55546,0.00029,14.10696]
[1777468524301,38.4,77178.84,59.1,0.55546,0.00029,14.10696]
[1777468524559,38.4,77183.42,59.1,0.55677,0.00029,14.10116]
[1777468525567,38.41,77187.43,59.1,0.55793,0.00029,14.09596]
[1777468530602,38.41,77190.69,59.1,0.55886,0.00029,14.09168]
[1777468535636,38.41,77192.84,59.1,0.55949,0.00029,14.08241]
[1777468536643,38.41,77196.51,59.1,0.56055,0.00029,14.07739]
[1777468538658,38.41,77199.66,59.1,0.56145,0.00029,14.07301]
[1777468542691,38.42,77192.69,59.1,0.55945,0.00029,14.08264]
[1777468543697,38.42,77189.06,59.1,0.5584,0.00029,14.08751]
[1777468545957,38.42,77188.25,59.1,0.55817,0.00029,14.08859]
[1777468546595,38.42,77186.07,59.1,0.55754,0.00029,14.09146]
[1777468546718,38.42,77185.78,59.1,0.55745,0.00029,14.09185]
[1777468550747,38.43,77182.16,59.1,0.5564,0.00029,14.09654]
[1777468555781,38.43,77181.35,59.1,0.55617,0.00029,14.09759]
[1777468560817,38.43,77182.16,59.1,0.5564,0.00029,14.09659]
[1777468565852,38.44,77181.78,59.1,0.55628,0.00029,14.0971]
[1777468570886,38.44,77184.67,59.1,0.55711,0.00029,14.09341]
[1777468572614,38.44,77185.64,59.1,0.55739,0.00029,14.09216]
[1777468572901,38.44,77187.54,59.1,0.55793,0.00029,14.08968]
[1777468573113,38.44,77187.54,59.1,0.55793,0.00029,14.08968]
[1777468573908,38.44,77190.33,59.1,0.55873,0.00029,14.086]
[1777468578943,38.44,77192.51,59.1,0.55936,0.00029,14.08307]
[1777468581964,38.44,77188.36,59.1,0.55817,0.00029,14.08861]
[1777468587004,38.44,77186.16,59.1,0.55754,0.00029,14.09148]
[1777468592039,38.44,77187.66,59.1,0.55799,0.00029,14.08311]
[1777468597074,38.44,77187.99,59.1,0.55809,0.00029,14.08266]
[1777468602115,38.43,77186.5,59.1,0.55767,0.00029,14.08461]
[1777468607150,38.43,77187.91,59.1,0.55807,0.00029,14.08274]
[1777468612185,38.43,77188.24,59.1,0.55817,0.00029,14.0823]
[1777468614343,38.43,77188.8,59.1,0.55833,0.00029,14.08155]
[1777468614476,38.43,77188.8,59.1,0.55833,0.00029,14.08155]
[1777468614545,38.43,77188.8,59.1,0.55833,0.00029,14.08155]
[1777468614703,38.43,77188.8,59.1,0.55833,0.00029,14.08155]
[1777468614774,38.43,77188.8,59.1,0.55833,0.00029,14.08155]
[1777468615079,38.43,77188.8,59.1,0.55833,0.00029,14.08155]
[1777468615117,38.43,77187.7,59.1,0.55802,0.00029,14.083]
[1777468615431,38.43,77187.7,59.1,0.55802,0.00029,14.083]
[1777468615516,38.43,77180.32,59.1,0.55589,0.00029,14.09253]
[1777468616371,38.43,77176.38,59.1,0.55475,0.00029,14.09746]
[1777468617250,38.43,77176.38,59.1,0.55475,0.00029,14.09746]
[1777468617282,38.44,77178.27,59.1,0.55529,0.00029,14.09513]
[1777468619303,38.44,77177.78,59.1,0.55515,0.00029,14.09574]
[1777468621354,38.44,77178.98,59.1,0.55549,0.00029,14.09427]
[1777468627795,38.45,77178.77,59.1,0.55542,0.00029,14.09457]
[1777468627975,38.45,77178.77,59.1,0.55542,0.00029,14.09457]
[1777468628026,38.45,77178.73,59.1,0.55541,0.00029,14.09463]
[1777468628348,38.45,77178.73,59.1,0.55541,0.00029,14.09463]
[1777468628403,38.45,77183.29,59.1,0.55672,0.00029,14.08886]
[1777468629304,38.45,77187.52,59.1,0.55794,0.00029,14.08338]
[1777468634338,38.46,77189.12,59.1,0.55839,0.00029,14.08132]
[1777468637360,38.46,77192.62,59.1,0.55939,0.00029,14.07666]
[1777468638292,38.46,77192.62,59.1,0.55939,0.00029,14.07666]
[1777468642647,38.46,77196.37,59.1,0.56047,0.00029,14.07155]
[1777468648444,38.46,77199.51,59.1,0.56137,0.00029,14.0672]
[1777468652153,38.46,77201.46,59.1,0.56193,0.00029,14.06446]
[1777468653226,38.46,77202.13,59.1,0.56214,0.00029,14.05712]
[1777468653352,38.46,77202.13,59.1,0.56214,0.00029,14.05712]
[1777468658561,38.47,77201.81,59.1,0.56204,0.00029,14.05763]
[1777468664551,38.48,77200.77,59.1,0.56172,0.00029,14.0592]
[1777468669330,38.49,77202.16,59.1,0.56211,0.00029,14.05729]
[1777468669678,38.49,77202.16,59.1,0.56211,0.00029,14.05729]
[1777468675628,38.5,77200.51,59.1,0.56162,0.00029,14.05972]
[1777468680663,38.51,77202.77,59.1,0.56226,0.00029,14.05659]
[1777468686207,38.52,77201.09,59.1,0.56176,0.00029,14.05903]
[1777468691620,38.53,77202.41,59.1,0.56213,0.00029,14.05723]
[1777468692748,38.53,77206.7,59.1,0.56336,0.00029,14.05111]
[1777468694134,38.53,77206.7,59.1,0.56336,0.00029,14.05111]
[1777468696776,38.54,77211.74,59.1,0.56479,0.00029,14.04375]
[1777468701811,38.54,77213.75,59.1,0.56536,0.00029,14.0408]
[1777468703825,38.54,77216.63,59.1,0.56618,0.00029,14.03648]
[1777468708860,38.55,77218.27,59.1,0.56664,0.00029,14.03404]
[1777468709796,38.55,77218.27,59.1,0.56664,0.00029,14.03404]
[1777468713895,38.56,77222.88,59.1,0.56797,0.00029,14.02056]
[1777468716533,38.56,77223.04,59.1,0.56801,0.00029,14.02035]
[1777468718374,38.57,77224.1,59.1,0.56831,0.00029,14.01872]
[1777468718967,38.57,77224.1,59.1,0.56831,0.00029,14.01872]
[1777468718991,38.57,77224.1,59.1,0.56831,0.00029,14.01872]
[1777468718996,38.57,77224.1,59.1,0.56831,0.00029,14.01872]
[1777468719012,38.57,77224.1,59.1,0.56831,0.00029,14.01872]
[1777468719112,38.57,77224.1,59.1,0.56831,0.00029,14.01872]
[1777468719275,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468719286,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468719430,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468719485,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468719542,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468719552,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468720024,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468720150,38.57,77224.7,59.1,0.56848,0.00029,14.01779]
[1777468720204,38.57,77227.29,59.1,0.56922,0.00029,14.0137]
[1777468720454,38.57,77227.29,59.1,0.56922,0.00029,14.0137]
[1777468720944,38.57,77220.5,59.1,0.56727,0.00029,14.02439]
[1777468724795,38.58,77219.3,59.1,0.56692,0.00029,14.02628]
[1777468725104,38.58,77219.3,59.1,0.56692,0.00029,14.02628]
[1777468725331,38.58,77219.34,59.1,0.56693,0.00029,14.02623]
[1777468727463,38.58,77219.3,59.1,0.56692,0.00029,14.02632]
[1777468727470,38.58,77219.3,59.1,0.56692,0.00029,14.02632]
[1777468727476,38.58,77219.3,59.1,0.56692,0.00029,14.02632]
[1777468727513,38.58,77219.3,59.1,0.56692,0.00029,14.02632]
[1777468727699,38.58,77219.3,59.1,0.56692,0.00029,14.02632]
[1777468728562,38.58,77220.57,59.1,0.56728,0.00029,14.02438]
[1777468728625,38.58,77220.57,59.1,0.56728,0.00029,14.02438]
[1777468729000,38.58,77216.21,59.1,0.56603,0.00029,14.03106]
[1777468729489,38.58,77216.21,59.1,0.56603,0.00029,14.03106]
[1777468729549,38.58,77216.21,59.1,0.56603,0.00029,14.03106]
[1777468730392,38.59,77215.92,59.1,0.56594,0.00029,14.03151]
[1777468730476,38.59,77215.92,59.1,0.56594,0.00029,14.03151]
[1777468731477,38.59,77215.82,59.1,0.56591,0.00029,14.03167]
[1777468736827,38.59,77214.25,59.1,0.56545,0.00029,14.03409]
[1777468736830,38.59,77214.25,59.1,0.56545,0.00029,14.03409]
[1777468740077,38.6,77209.54,59.1,0.5641,0.00029,14.0411]
[1777468745112,38.6,77208.82,59.1,0.56389,0.00029,14.0422]
[1777468750147,38.61,77208.98,59.1,0.56393,0.00029,14.04201]
[1777468753167,38.61,77211.87,59.1,0.56475,0.00029,14.03778]
[1777468755182,38.61,77214.05,59.1,0.56537,0.00029,14.03455]
[1777468755485,38.61,77215.09,59.1,0.56567,0.00029,14.033]
[1777468760827,38.62,77215.02,59.1,0.56564,0.00029,14.03315]
[1777468760829,38.62,77215.02,59.1,0.56564,0.00029,14.03315]
[1777468761905,38.62,77216.78,59.1,0.56614,0.00029,14.0305]
[1777468767265,38.62,77217.14,59.1,0.56623,0.00029,14.03001]
[1777468770572,38.63,77217.64,59.1,0.56637,0.00029,14.02928]
[1777468770926,38.63,77217.64,59.1,0.56637,0.00029,14.02928]
[1777468771048,38.63,77217.64,59.1,0.56637,0.00029,14.02928]
[1777468771294,38.63,77211.64,59.1,0.56468,0.00029,14.03188]
[1777468773273,38.63,77211.64,59.1,0.56468,0.00029,14.03188]
[1777468773288,38.63,77206.43,59.1,0.56319,0.00029,14.0395]
[1777468775322,38.63,77203.49,59.1,0.56234,0.00029,14.04372]
[1777468779350,38.64,77198.87,59.1,0.56101,0.00029,14.05024]
[1777468784385,38.65,77197.77,59.1,0.56068,0.00029,14.05183]
[1777468787027,38.65,77197.38,59.1,0.56057,0.00029,14.0524]
[1777468787049,38.65,77197.38,59.1,0.56057,0.00029,14.0524]
[1777468787080,38.65,77197.38,59.1,0.56057,0.00029,14.0524]
[1777468787104,38.65,77197.38,59.1,0.56057,0.00029,14.0524]
[1777468787195,38.65,77197.38,59.1,0.56057,0.00029,14.0524]
[1777468787227,38.65,77197.38,59.1,0.56057,0.00029,14.0524]
[1777468787298,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468787424,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468787671,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468787696,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468787696,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468787736,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468787782,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468787822,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468788006,38.65,77197.34,59.1,0.56055,0.00029,14.05247]
[1777468788052,38.65,77185.18,59.1,0.55707,0.00029,14.06861]
[1777468789251,38.65,77185.18,59.1,0.55707,0.00029,14.06861]
[1777468788695,38.66,77154.09,59.1,0.54814,0.00029,14.10502]
[1777468789863,38.66,77137.05,59.1,0.54323,0.00029,14.12196]
[1777468790594,38.66,77144.78,59.1,0.54545,0.00029,14.11455]
[1777468792562,38.66,77147.0,59.1,0.54609,0.00029,14.11234]
[1777468793494,38.66,77146.62,59.1,0.54598,0.00029,14.11273]
[1777468793723,38.66,77146.62,59.1,0.54598,0.00029,14.11273]
[1777468793744,38.66,77146.62,59.1,0.54598,0.00029,14.11273]
[1777468795467,38.67,77138.09,59.1,0.54352,0.00029,14.12102]
[1777468797821,38.67,77138.14,59.1,0.54353,0.00029,14.12098]
[1777468798953,38.67,77137.77,59.1,0.54342,0.00029,14.12133]
[1777468799321,38.67,77137.77,59.1,0.54342,0.00029,14.12133]
[1777468799619,38.67,77137.18,59.1,0.54325,0.00029,14.12188]
[1777468799659,38.67,77137.18,59.1,0.54325,0.00029,14.12188]
[1777468800058,38.67,77124.96,59.1,0.53973,0.00029,14.13271]
[1777468800502,38.67,77112.72,59.1,0.5362,0.00029,14.14244]
[1777468802017,38.67,77112.72,59.1,0.5362,0.00029,14.14244]
[1777468802127,38.67,77112.72,59.1,0.5362,0.00029,14.14244]
[1777468802285,38.67,77112.72,59.1,0.5362,0.00029,14.14244]
[1777468802252,38.67,77111.44,59.1,0.53583,0.00029,14.1434]
[1777468802620,38.67,77111.44,59.1,0.53583,0.00029,14.1434]
[1777468802784,38.67,77111.44,59.1,0.53583,0.00029,14.1434]
[1777468803326,38.67,77102.41,59.1,0.53322,0.00029,14.14978]
[1777468804213,38.67,77102.41,59.1,0.53322,0.00029,14.14978]
[1777468804249,38.67,77090.79,59.1,0.52987,0.00029,14.15711]
[1777468804530,38.67,77086.48,59.1,0.52862,0.00029,14.15957]
[1777468806169,38.67,77086.48,59.1,0.52862,0.00029,14.15957]
[1777468807103,38.67,77083.98,59.1,0.5279,0.00029,14.16092]
[1777468807122,38.67,77083.98,59.1,0.5279,0.00029,14.16092]
[1777468807190,38.67,77083.98,59.1,0.5279,0.00029,14.16092]
[1777468807368,38.66,77084.0,59.1,0.52791,0.00029,14.1609]
[1777468807465,38.66,77084.0,59.1,0.52791,0.00029,14.1609]
[1777468807490,38.66,77084.0,59.1,0.52791,0.00029,14.1609]
[1777468807695,38.66,77084.0,59.1,0.52791,0.00029,14.1609]
[1777468807778,38.66,77084.0,59.1,0.52791,0.00029,14.1609]
[1777468808089,38.66,77084.0,59.1,0.52791,0.00029,14.1609]
[1777468808274,38.66,77084.0,59.1,0.52791,0.00029,14.1609]
[1777468808287,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808802,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808877,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808883,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808893,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808909,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808921,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808969,38.65,77076.07,59.1,0.52562,0.00029,14.16492]
[1777468808978,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468809535,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468809540,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468809568,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468809574,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468809690,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468810041,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468810310,38.65,77059.84,59.1,0.52092,0.00029,14.1717]
[1777468810127,38.65,77055.08,59.1,0.51954,0.00029,14.17331]
[1777468810536,38.65,77055.08,59.1,0.51954,0.00029,14.17331]
[1777468810646,38.65,77055.08,59.1,0.51954,0.00029,14.17331]
[1777468811098,38.65,77055.08,59.1,0.51954,0.00029,14.17331]
[1777468811170,38.65,77063.56,59.1,0.522,0.00029,14.17032]
[1777468811427,38.65,77063.56,59.1,0.522,0.00029,14.17032]
[1777468812276,38.65,77063.56,59.1,0.522,0.00029,14.17032]
[1777468811587,38.66,77080.37,59.1,0.52686,0.00029,14.16281]
[1777468812361,38.66,77080.37,59.1,0.52686,0.00029,14.16281]
[1777468813310,38.66,77080.37,59.1,0.52686,0.00029,14.16281]
[1777468813329,38.66,77080.37,59.1,0.52686,0.00029,14.16281]
[1777468812594,38.65,77086.5,59.1,0.52864,0.00029,14.15953]
[1777468813380,38.65,77086.5,59.1,0.52864,0.00029,14.15953]
[1777468813441,38.65,77086.5,59.1,0.52864,0.00029,14.15953]
[1777468813601,38.65,77096.68,59.1,0.53159,0.00029,14.15347]
[1777468815002,38.65,77096.68,59.1,0.53159,0.00029,14.15347]
[1777468815189,38.65,77096.68,59.1,0.53159,0.00029,14.15347]
[1777468815290,38.65,77102.94,59.1,0.5334,0.00029,14.14937]
[1777468815666,38.65,77102.94,59.1,0.5334,0.00029,14.14937]
[1777468815767,38.65,77107.36,59.1,0.53467,0.00029,14.1463]
[1777468818876,38.65,77106.38,59.1,0.53439,0.00029,14.147]
[1777468819834,38.65,77108.41,59.1,0.53497,0.00029,14.14555]
[1777468819835,38.65,77103.54,59.1,0.53357,0.00029,14.14896]
[1777468821106,38.65,77103.54,59.1,0.53357,0.00029,14.14896]
[1777468821291,38.65,77100.19,59.1,0.5326,0.00029,14.15121]
[1777468821657,38.65,77093.5,59.1,0.53067,0.00029,14.15545]
[1777468822563,38.65,77093.5,59.1,0.53067,0.00029,14.15545]
[1777468824948,38.65,77088.75,59.1,0.52929,0.00029,14.15825]
[1777468825269,38.65,77088.75,59.1,0.52929,0.00029,14.15825]
[1777468825345,38.65,77088.75,59.1,0.52929,0.00029,14.15825]
[1777468825258,38.65,77085.01,59.1,0.52821,0.00029,14.16034]
[1777468825955,38.65,77085.01,59.1,0.52821,0.00029,14.16034]
[1777468825966,38.65,77085.01,59.1,0.52821,0.00029,14.16034]
[1777468825983,38.65,77085.01,59.1,0.52821,0.00029,14.16034]
[1777468826233,38.65,77085.01,59.1,0.52821,0.00029,14.16034]
[1777468826296,38.64,77078.36,59.1,0.52629,0.00029,14.1638]
[1777468827215,38.65,77070.52,59.1,0.52401,0.00029,14.16746]
[1777468827700,38.65,77064.68,59.1,0.52232,0.00029,14.16988]
[1777468829027,38.65,77064.68,59.1,0.52232,0.00029,14.16988]
[1777468831728,38.66,77068.05,59.1,0.5233,0.00029,14.16218]
[1777468832735,38.66,77070.87,59.1,0.52412,0.00029,14.16097]
[1777468834523,38.66,77070.88,59.1,0.52412,0.00029,14.16097]
[1777468834624,38.66,77070.88,59.1,0.52412,0.00029,14.16097]
[1777468834749,38.66,77073.88,59.1,0.52499,0.00029,14.15962]
[1777468836763,38.69,77077.7,59.1,0.52608,0.00029,14.15783]
[1777468839057,38.69,77081.65,59.1,0.52722,0.00029,14.15584]
[1777468839784,38.7,77075.98,59.1,0.52558,0.00029,14.15867]
[1777468843812,38.78,77072.36,59.1,0.5245,0.00029,14.16042]
[1777468847243,38.82,77070.88,59.1,0.52405,0.00029,14.16112]
[1777468849840,38.86,77070.42,59.1,0.5239,0.00029,14.16136]
[1777468854132,38.87,77070.24,59.1,0.52384,0.00029,14.16144]
[1777468854890,38.88,77073.81,59.1,0.52487,0.00029,14.15987]
[1777468857014,38.88,77074.6,59.1,0.5251,0.00029,14.15951]
[1777468857621,38.88,77074.93,59.1,0.52519,0.00029,14.15936]
[1777468857993,38.88,77074.93,59.1,0.52519,0.00029,14.15936]
[1777468858000,38.88,77074.93,59.1,0.52519,0.00029,14.15936]
[1777468858492,38.88,77075.48,59.1,0.52535,0.00029,14.15911]
[1777468858917,38.89,77078.44,59.1,0.5262,0.00029,14.15769]
[1777468860401,38.89,77078.44,59.1,0.5262,0.00029,14.15769]
[1777468861932,38.88,77079.12,59.1,0.5264,0.00029,14.15736]
[1777468862158,38.88,77079.12,59.1,0.5264,0.00029,14.15736]
[1777468862964,38.88,77073.69,59.1,0.52483,0.00029,14.15993]
[1777468864397,38.88,77073.69,59.1,0.52483,0.00029,14.15993]
[1777468867006,38.88,77070.17,59.1,0.52382,0.00029,14.16148]
[1777468868487,38.88,77072.04,59.1,0.52436,0.00029,14.16067]
[1777468869006,38.88,77074.79,59.1,0.52515,0.00029,14.15943]
[1777468869480,38.88,77074.79,59.1,0.52515,0.00029,14.15943]
[1777468870013,38.88,77080.68,59.1,0.52684,0.00029,14.15658]
[1777468870476,38.88,77080.68,59.1,0.52684,0.00029,14.15658]
[1777468871019,38.88,77084.34,59.1,0.5279,0.00029,14.15468]
[1777468871494,38.88,77084.34,59.1,0.5279,0.00029,14.15468]
[1777468875285,38.89,77085.18,59.1,0.52814,0.00029,14.15423]
[1777468875536,38.89,77085.81,59.1,0.52832,0.00029,14.15389]
[1777468875537,38.89,77085.81,59.1,0.52832,0.00029,14.15389]
[1777468875542,38.89,77085.81,59.1,0.52832,0.00029,14.15389]
[1777468875903,38.89,77085.81,59.1,0.52832,0.00029,14.15389]
[1777468876002,38.89,77085.81,59.1,0.52832,0.00029,14.15389]
[1777468876055,38.89,77096.24,59.1,0.53132,0.00029,14.14782]
[1777468876523,38.89,77096.24,59.1,0.53132,0.00029,14.14782]
[1777468877647,38.89,77095.91,59.1,0.53122,0.00029,14.14803]
[1777468879564,38.89,77094.34,59.1,0.53077,0.00029,14.14899]
[1777468882286,38.89,77094.38,59.1,0.53078,0.00029,14.14896]
[1777468882549,38.89,77093.86,59.1,0.53063,0.00029,14.14928]
[1777468888140,38.89,77096.61,59.1,0.53142,0.00029,14.1476]
[1777468889833,38.89,77096.67,59.1,0.53144,0.00029,14.14757]
[1777468891160,38.9,77093.32,59.1,0.53048,0.00029,14.14326]
[1777468896196,38.9,77096.15,59.1,0.5313,0.00029,14.14155]
[1777468897869,38.9,77096.91,59.1,0.53151,0.00029,14.14107]
[1777468901230,38.9,77094.09,59.1,0.5307,0.00029,14.14281]
[1777468906266,38.9,77094.12,59.1,0.53071,0.00029,14.1428]
[1777468911301,38.91,77097.07,59.1,0.53155,0.00029,14.14099]
[1777468912455,38.91,77098.8,59.1,0.53205,0.00029,14.1399]
[1777468913116,38.91,77098.8,59.1,0.53205,0.00029,14.1399]
[1777468913315,38.91,77102.34,59.1,0.53307,0.00029,14.13759]
[1777468915329,38.91,77105.82,59.1,0.53407,0.00029,14.13523]
[1777468919817,38.91,77105.18,59.1,0.53388,0.00029,14.13568]
[1777468920363,38.91,77101.53,59.1,0.53283,0.00029,14.13813]
[1777468923385,38.91,77097.84,59.1,0.53177,0.00029,14.14051]
[1777468924613,38.91,77098.87,59.1,0.53207,0.00029,14.13986]
[1777468931099,38.92,77096.09,59.1,0.53127,0.00029,14.14161]
[1777468931441,38.92,77091.49,59.1,0.52995,0.00029,14.14438]
[1777468932447,38.92,77087.73,59.1,0.52886,0.00029,14.14653]
[1777468934461,38.92,77091.04,59.1,0.52982,0.00029,14.14464]
[1777468936476,38.92,77095.18,59.1,0.53101,0.00029,14.14218]
[1777468941511,38.92,77093.06,59.1,0.53039,0.00029,14.14346]
[1777468942869,38.92,77093.06,59.1,0.53039,0.00029,14.14346]
[1777468948559,38.93,77092.5,59.1,0.53023,0.00029,14.1438]
[1777468949833,38.93,77092.5,59.1,0.53023,0.00029,14.1438]
[1777468953447,38.93,77090.8,59.1,0.52975,0.00029,14.13845]
[1777468956324,38.93,77088.43,59.1,0.52907,0.00029,14.1398]
[1777468958630,38.93,77085.1,59.1,0.52811,0.00029,14.14163]
[1777468964328,38.93,77084.5,59.1,0.52794,0.00029,14.14195]
[1777468964822,38.93,77084.97,59.1,0.52807,0.00029,14.1417]
[1777468964839,38.93,77079.62,59.1,0.52653,0.00029,14.14447]
[1777468966828,38.93,77077.83,59.1,0.52602,0.00029,14.14535]
[1777468972728,38.93,77076.51,59.1,0.52564,0.00029,14.14597]
[1777468975080,38.93,77076.55,59.1,0.52565,0.00029,14.14595]
[1777468975366,38.93,77076.55,59.1,0.52565,0.00029,14.14595]
[1777468975467,38.93,77076.56,59.1,0.52565,0.00029,14.14595]
[1777468981355,38.93,77074.4,59.1,0.52503,0.00029,14.14696]
[1777468981556,38.93,77074.4,59.1,0.52503,0.00029,14.14695]
[1777468981791,38.92,77069.75,59.1,0.5237,0.00029,14.14901]
[1777468982798,38.93,77066.62,59.1,0.52279,0.00029,14.1503]
[1777468987576,38.93,77065.31,59.1,0.52241,0.00029,14.15083]
[1777468987926,38.93,77065.31,59.1,0.52241,0.00029,14.15083]
[1777468988027,38.93,77061.12,59.1,0.52121,0.00029,14.1524]
[1777468989200,38.93,77061.12,59.1,0.52121,0.00029,14.1524]
[1777468989619,38.94,77059.74,59.1,0.52081,0.00029,14.15289]
[1777468989733,38.94,77059.74,59.1,0.52081,0.00029,14.15289]
[1777468989743,38.94,77059.74,59.1,0.52081,0.00029,14.15289]
[1777468989812,38.94,77059.74,59.1,0.52081,0.00029,14.15289]
[1777468989832,38.94,77059.74,59.1,0.52081,0.00029,14.15289]
[1777468990092,38.94,77054.05,59.1,0.51917,0.00029,14.15477]
[1777468990904,38.94,77054.05,59.1,0.51917,0.00029,14.15477]
[1777468990987,38.93,77050.28,59.1,0.51808,0.00029,14.15588]
[1777468991886,38.93,77050.28,59.1,0.51808,0.00029,14.15588]
[1777468991892,38.93,77050.28,59.1,0.51808,0.00029,14.15588]
[1777468992792,38.94,77049.85,59.1,0.51796,0.00029,14.156]
[1777468993186,38.94,77049.05,59.1,0.51773,0.00029,14.15622]
[1777468993959,38.94,77049.05,59.1,0.51773,0.00029,14.15622]
[1777468994045,38.94,77045.35,59.1,0.51666,0.00029,14.15717]
[1777468994883,38.94,77040.98,59.1,0.5154,0.00029,14.15816]
[1777468996899,38.94,77040.36,59.1,0.51522,0.00029,14.15829]
[1777469002939,38.93,77039.62,59.1,0.51501,0.00029,14.15844]
[1777469005400,38.93,77039.18,59.1,0.51488,0.00029,14.15853]
[1777469006521,38.93,77031.39,59.1,0.51264,0.00029,14.15985]
[1777469007112,38.93,77031.39,59.1,0.51264,0.00029,14.15985]
[1777469007115,38.93,77031.39,59.1,0.51264,0.00029,14.15985]
[1777469007157,38.93,77031.39,59.1,0.51264,0.00029,14.15985]
[1777469007174,38.93,77031.39,59.1,0.51264,0.00029,14.15985]
[1777469007280,38.93,77031.39,59.1,0.51264,0.00029,14.15985]
[1777469007412,38.93,77031.39,59.1,0.51264,0.00029,14.15985]
[1777469007517,38.93,77027.53,59.1,0.51152,0.00029,14.16034]
[1777469011931,38.93,77027.05,59.1,0.51139,0.00029,14.16039]
[1777469012422,38.93,77027.05,59.1,0.51139,0.00029,14.16039]
[1777469013259,38.93,77028.37,59.1,0.51177,0.00029,14.1539]
[1777469019051,38.93,77028.54,59.1,0.51182,0.00029,14.15388]
[1777469019642,38.93,77028.54,59.1,0.51182,0.00029,14.15388]
[1777469019989,38.93,77028.54,59.1,0.51182,0.00029,14.15388]
[1777469020561,38.93,77028.54,59.1,0.51182,0.00029,14.15388]
[1777469021297,38.93,77028.82,59.1,0.5119,0.00029,14.15385]
[1777469021329,38.93,77033.36,59.1,0.51321,0.00029,14.15322]
[1777469022288,38.93,77033.36,59.1,0.51321,0.00029,14.15322]
[1777469022637,38.93,77034.18,59.1,0.51345,0.00029,14.15309]
[1777469027314,38.92,77032.73,59.1,0.51303,0.00029,14.15331]
[1777469028478,38.92,77031.68,59.1,0.51273,0.00029,14.15347]
[1777469035856,38.92,77031.8,59.1,0.51276,0.00029,14.15345]
[1777469037009,38.91,77031.73,59.1,0.51274,0.00029,14.15346]
[1777469037849,38.91,77032.02,59.1,0.51282,0.00029,14.15342]
[1777469042214,38.91,77028.14,59.1,0.5117,0.00029,14.15393]
[1777469043860,38.91,77026.63,59.1,0.51127,0.00029,14.15409]
[1777469046242,38.91,77021.89,59.1,0.5099,0.00029,14.15451]
[1777469048495,38.91,77021.7,59.1,0.50985,0.00029,14.15453]
[1777469052210,38.91,77023.63,59.1,0.5104,0.00029,14.15438]
[1777469052747,38.91,77024.15,59.1,0.51055,0.00029,14.15433]
[1777469053365,38.91,77027.58,59.1,0.51154,0.00029,14.15399]
[1777469056891,38.91,77026.13,59.1,0.51112,0.00029,14.15415]
[1777469058483,38.91,77024.35,59.1,0.51061,0.00029,14.15432]
[1777469059333,38.91,77019.56,59.1,0.50923,0.00029,14.15466]
[1777469060306,38.91,77019.56,59.1,0.50923,0.00029,14.15466]
[1777469060432,38.91,77019.56,59.1,0.50923,0.00029,14.15466]
[1777469060556,38.91,77013.66,59.1,0.50752,0.00029,14.15484]
[1777469061123,38.91,77013.66,59.1,0.50752,0.00029,14.15484]
[1777469061352,38.91,77003.71,59.1,0.50465,0.00029,14.15457]
[1777469062359,38.91,76998.34,59.1,0.5031,0.00029,14.15412]
[1777469063188,38.91,76998.34,59.1,0.5031,0.00029,14.15412]
[1777469063267,38.91,76998.34,59.1,0.5031,0.00029,14.15412]
[1777469063565,38.91,76998.34,59.1,0.5031,0.00029,14.15412]
[1777469064374,38.91,76995.31,59.1,0.50222,0.00029,14.15377]
[1777469065387,38.91,76995.31,59.1,0.50222,0.00029,14.15377]
[1777469065474,38.91,76991.78,59.1,0.5012,0.00029,14.15327]
[1777469065690,38.91,76991.78,59.1,0.5012,0.00029,14.15327]
[1777469066416,38.91,76991.78,59.1,0.5012,0.00029,14.15327]
[1777469066494,38.92,76988.38,59.1,0.50022,0.00029,14.15271]
[1777469066743,38.92,76988.38,59.1,0.50022,0.00029,14.15271]
[1777469066781,38.92,76988.38,59.1,0.50022,0.00029,14.15271]
[1777469066807,38.92,76988.38,59.1,0.50022,0.00029,14.15271]
[1777469066828,38.92,76988.38,59.1,0.50022,0.00029,14.15271]
[1777469067526,38.92,76988.38,59.1,0.50022,0.00029,14.15271]
[1777469067586,38.92,76988.38,59.1,0.50022,0.00029,14.15271]
[1777469067570,38.92,76984.69,59.1,0.49915,0.00029,14.152]
[1777469068120,38.92,76984.69,59.1,0.49915,0.00029,14.152]
[1777469068409,38.92,76984.69,59.1,0.49915,0.00029,14.152]
[1777469069102,38.92,76984.37,59.1,0.49906,0.00029,14.15194]
[1777469069201,38.92,76984.37,59.1,0.49906,0.00029,14.15194]
[1777469069206,38.92,76984.37,59.1,0.49906,0.00029,14.15194]
[1777469069414,38.92,76984.37,59.1,0.49906,0.00029,14.15194]
[1777469069511,38.92,76984.37,59.1,0.49906,0.00029,14.15194]
[1777469069609,38.92,76984.37,59.1,0.49906,0.00029,14.15194]
[1777469069575,38.92,76978.96,59.1,0.4975,0.00029,14.1507]
[1777469069632,38.92,76978.96,59.1,0.4975,0.00029,14.1507]
[1777469069647,38.92,76978.96,59.1,0.4975,0.00029,14.1507]
[1777469070588,38.92,76974.74,59.1,0.49628,0.00029,14.14959]
[1777469071609,38.92,76974.74,59.1,0.49628,0.00029,14.14959]
[1777469073528,38.92,76976.81,59.1,0.49687,0.00029,14.14381]
[1777469073946,38.92,76976.87,59.1,0.49689,0.00029,14.14382]
[1777469074444,38.92,76976.69,59.1,0.49684,0.00029,14.14378]
[1777469075566,38.92,76976.69,59.1,0.49684,0.00029,14.14378]
[1777469075661,38.92,76976.99,59.1,0.49692,0.00029,14.14386]
[1777469079479,38.93,76973.44,59.1,0.4959,0.00029,14.14288]
[1777469079665,38.93,76973.44,59.1,0.4959,0.00029,14.14288]
[1777469079785,38.93,76973.44,59.1,0.4959,0.00029,14.14288]
[1777469083617,38.93,76972.99,59.1,0.49577,0.00029,14.14275]
[1777469083619,38.93,76972.13,59.1,0.49552,0.00029,14.14249]
[1777469085373,38.93,76970.78,59.1,0.49513,0.00029,14.14208]
[1777469085967,38.93,76968.85,59.1,0.49458,0.00029,14.14147]
[1777469086221,38.93,76968.85,59.1,0.49458,0.00029,14.14147]
[1777469086464,38.93,76968.85,59.1,0.49458,0.00029,14.14147]
[1777469086509,38.93,76968.85,59.1,0.49458,0.00029,14.14147]
[1777469086541,38.93,76965.87,59.1,0.49371,0.00029,14.14048]
[1777469088481,38.93,76963.53,59.1,0.49304,0.00029,14.13965]
[1777469088555,38.93,76963.53,59.1,0.49304,0.00029,14.13965]
[1777469088904,38.93,76965.78,59.1,0.49369,0.00029,14.14045]
[1777469090570,38.93,76972.02,59.1,0.49549,0.00029,14.14246]
[1777469091798,38.93,76970.75,59.1,0.49512,0.00029,14.14207]
[1777469091854,38.93,76970.75,59.1,0.49512,0.00029,14.14207]
[1777469092584,38.93,76963.35,59.1,0.49298,0.00029,14.13958]
[1777469093591,38.93,76959.26,59.1,0.4918,0.00029,14.13803]
[1777469095069,38.93,76958.16,59.1,0.49148,0.00029,14.13759]
[1777469097334,38.92,76957.88,59.1,0.4914,0.00029,14.13748]
[1777469097344,38.92,76957.88,59.1,0.4914,0.00029,14.13748]
[1777469097355,38.92,76957.88,59.1,0.4914,0.00029,14.13748]
[1777469097400,38.92,76957.88,59.1,0.4914,0.00029,14.13748]
[1777469097406,38.92,76957.88,59.1,0.4914,0.00029,14.13748]
[1777469097448,38.92,76957.88,59.1,0.4914,0.00029,14.13748]
[1777469097619,38.92,76958.16,59.1,0.49148,0.00029,14.13759]
[1777469097665,38.92,76958.16,59.1,0.49148,0.00029,14.13759]
[1777469097953,38.92,76958.16,59.1,0.49148,0.00029,14.13759]
[1777469098626,38.92,76955.4,59.1,0.49068,0.00029,14.13645]
[1777469099272,38.92,76955.4,59.1,0.49068,0.00029,14.13645]
[1777469099368,38.92,76955.4,59.1,0.49068,0.00029,14.13645]
[1777469099397,38.92,76955.4,59.1,0.49068,0.00029,14.13645]
[1777469099590,38.92,76955.4,59.1,0.49068,0.00029,14.13645]
[1777469099609,38.92,76955.4,59.1,0.49068,0.00029,14.13645]
[1777469099643,38.92,76938.75,59.1,0.48587,0.00029,14.12838]
[1777469099957,38.92,76938.75,59.1,0.48587,0.00029,14.12838]
[1777469100072,38.92,76938.75,59.1,0.48587,0.00029,14.12838]
[1777469100290,38.92,76938.75,59.1,0.48587,0.00029,14.12838]
[1777469100350,38.92,76938.75,59.1,0.48587,0.00029,14.12838]
[1777469100643,38.92,76938.75,59.1,0.48587,0.00029,14.12838]
[1777469100650,38.92,76926.6,59.1,0.48236,0.00029,14.12119]
[1777469101011,38.92,76926.6,59.1,0.48236,0.00029,14.12119]
[1777469101063,38.92,76926.6,59.1,0.48236,0.00029,14.12119]
[1777469101256,38.92,76926.6,59.1,0.48236,0.00029,14.12119]
[1777469101522,38.92,76926.6,59.1,0.48236,0.00029,14.12119]
[1777469101657,38.92,76914.75,59.1,0.47893,0.00029,14.11313]
[1777469101668,38.92,76914.75,59.1,0.47893,0.00029,14.11313]
[1777469102550,38.92,76914.75,59.1,0.47893,0.00029,14.11313]
[1777469102606,38.92,76914.75,59.1,0.47893,0.00029,14.11313]
[1777469102904,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469103227,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469103657,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469104024,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469104209,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469104454,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469104508,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469104640,38.93,76914.63,59.1,0.4789,0.00029,14.11305]
[1777469104565,38.97,76906.79,59.1,0.47667,0.00029,14.10721]
[1777469105063,38.97,76906.79,59.1,0.47667,0.00029,14.10721]
[1777469105376,38.97,76906.79,59.1,0.47667,0.00029,14.10721]
[1777469105467,38.97,76906.79,59.1,0.47667,0.00029,14.10721]
[1777469105557,38.97,76906.79,59.1,0.47667,0.00029,14.10721]
[1777469105621,38.97,76906.79,59.1,0.47667,0.00029,14.10721]
[1777469105668,39.0,76897.54,59.1,0.47403,0.00029,14.09974]
[1777469105776,39.0,76897.54,59.1,0.47403,0.00029,14.09974]
[1777469105817,39.0,76897.54,59.1,0.47403,0.00029,14.09974]
[1777469106575,39.0,76897.54,59.1,0.47403,0.00029,14.09974]
[1777469106644,39.0,76897.54,59.1,0.47403,0.00029,14.09974]
[1777469106689,39.01,76896.66,59.1,0.47379,0.00029,14.09901]
[1777469107835,39.04,76895.64,59.1,0.47352,0.00029,14.09819]
[1777469108085,39.04,76895.64,59.1,0.47352,0.00029,14.09819]
[1777469108559,39.04,76895.64,59.1,0.47352,0.00029,14.09819]
[1777469108568,39.05,76906.4,59.1,0.47662,0.00029,14.10704]
[1777469108802,39.05,76906.4,59.1,0.47662,0.00029,14.10704]
[1777469109007,39.05,76906.4,59.1,0.47662,0.00029,14.10704]
[1777469109239,39.05,76906.4,59.1,0.47662,0.00029,14.10704]
[1777469109271,39.05,76906.4,59.1,0.47662,0.00029,14.10704]
[1777469109564,39.05,76906.4,59.1,0.47662,0.00029,14.10704]
[1777469109596,39.05,76906.4,59.1,0.47662,0.00029,14.10704]
[1777469109664,39.06,76911.94,59.1,0.47822,0.00029,14.11126]
[1777469110165,39.06,76911.94,59.1,0.47822,0.00029,14.11126]
[1777469110254,39.07,76921.18,59.1,0.48089,0.00029,14.11781]
[1777469111554,39.07,76925.55,59.1,0.48215,0.00029,14.12067]
[1777469112288,39.07,76925.55,59.1,0.48215,0.00029,14.12067]
[1777469112641,39.07,76925.55,59.1,0.48215,0.00029,14.12067]
[1777469112759,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469112873,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469113026,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469113409,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469113552,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469113569,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469113587,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469113630,39.07,76928.42,59.1,0.48298,0.00029,14.12248]
[1777469113636,39.1,76934.09,59.1,0.48462,0.00029,14.12589]
[1777469114190,39.1,76934.09,59.1,0.48462,0.00029,14.12589]
[1777469114345,39.1,76934.09,59.1,0.48462,0.00029,14.12589]
[1777469114663,39.09,76948.57,59.1,0.48879,0.00029,14.13347]
[1777469114993,39.09,76948.57,59.1,0.48879,0.00029,14.13347]
[1777469115245,39.09,76948.57,59.1,0.48879,0.00029,14.13347]
[1777469115350,39.09,76948.57,59.1,0.48879,0.00029,14.13347]
[1777469115658,39.09,76948.57,59.1,0.48879,0.00029,14.13347]
[1777469115447,39.09,76960.78,59.1,0.4923,0.00029,14.13867]
[1777469116082,39.09,76960.78,59.1,0.4923,0.00029,14.13867]
[1777469116191,39.09,76960.78,59.1,0.4923,0.00029,14.13867]
[1777469116356,39.09,76960.78,59.1,0.4923,0.00029,14.13867]
[1777469116473,39.09,76960.78,59.1,0.4923,0.00029,14.13867]
[1777469116561,39.1,76974.19,59.1,0.49616,0.00029,14.14311]
[1777469116769,39.1,76969.88,59.1,0.49492,0.00029,14.14183]
[1777469121805,39.1,76968.76,59.1,0.4946,0.00029,14.14147]
[1777469123450,39.1,76968.76,59.1,0.4946,0.00029,14.14147]
[1777469125174,39.1,76969.55,59.1,0.49483,0.00029,14.14172]
[1777469125195,39.1,76969.55,59.1,0.49483,0.00029,14.14172]
[1777469126551,39.1,76968.66,59.1,0.49457,0.00029,14.14144]
[1777469126620,39.1,76975.03,59.1,0.49641,0.00029,14.14334]
[1777469127057,39.1,76975.03,59.1,0.49641,0.00029,14.14334]
[1777469128301,39.1,76975.87,59.1,0.49665,0.00029,14.14357]
[1777469128692,39.1,76975.87,59.1,0.49665,0.00029,14.14357]
[1777469129235,39.1,76975.06,59.1,0.49642,0.00029,14.14335]
[1777469129634,39.1,76975.06,59.1,0.49642,0.00029,14.14335]
[1777469130090,39.1,76974.35,59.1,0.49621,0.00029,14.14315]
[1777469133868,39.11,76972.28,59.1,0.49561,0.00029,14.13621]
[1777469134616,39.11,76972.28,59.1,0.49561,0.00029,14.13621]
[1777469134622,39.11,76971.06,59.1,0.49526,0.00029,14.13585]
[1777469135294,39.11,76971.06,59.1,0.49526,0.00029,14.13585]
[1777469135511,39.11,76971.06,59.1,0.49526,0.00029,14.13585]
[1777469135514,39.11,76971.06,59.1,0.49526,0.00029,14.13585]
[1777469135520,39.11,76971.06,59.1,0.49526,0.00029,14.13585]
[1777469135723,39.11,76968.92,59.1,0.49465,0.00029,14.13518]
[1777469135731,39.11,76968.92,59.1,0.49465,0.00029,14.13518]
[1777469135903,39.1,76961.69,59.1,0.49256,0.00029,14.13267]
[1777469137226,39.1,76955.79,59.1,0.49086,0.00029,14.13033]
[1777469141336,39.1,76954.39,59.1,0.49046,0.00029,14.12974]
[1777469141351,39.1,76954.39,59.1,0.49046,0.00029,14.12974]
[1777469142952,39.1,76950.15,59.1,0.48924,0.00029,14.12786]
[1777469147633,39.1,76954.45,59.1,0.49048,0.00029,14.12977]
[1777469150998,39.1,76953.97,59.1,0.49034,0.00029,14.12956]
[1777469151009,39.1,76953.97,59.1,0.49034,0.00029,14.12956]
[1777469153049,39.1,76959.88,59.1,0.49204,0.00029,14.13198]
[1777469156536,39.1,76967.66,59.1,0.49428,0.00029,14.13477]
[1777469162107,39.09,76967.33,59.1,0.49418,0.00029,14.13465]
[1777469163466,39.09,76967.33,59.1,0.49418,0.00029,14.13465]
[1777469163493,39.09,76963.0,59.1,0.49293,0.00029,14.13315]
[1777469165127,39.08,76958.82,59.1,0.49173,0.00029,14.13156]
[1777469167141,39.08,76954.94,59.1,0.49061,0.00029,14.12997]
[1777469172742,39.08,76954.08,59.1,0.49036,0.00029,14.1296]
[1777469172743,39.08,76954.08,59.1,0.49036,0.00029,14.1296]
[1777469177211,39.08,76959.9,59.1,0.49204,0.00029,14.13198]
[1777469179934,39.08,76959.58,59.1,0.49195,0.00029,14.13185]
[1777469180848,39.08,76959.52,59.1,0.49193,0.00029,14.13183]
[1777469182192,39.08,76958.85,59.1,0.49174,0.00029,14.13157]
[1777469182567,39.08,76958.85,59.1,0.49174,0.00029,14.13157]
[1777469182618,39.08,76958.3,59.1,0.49158,0.00029,14.13135]
[1777469183587,39.08,76958.3,59.1,0.49158,0.00029,14.13135]
[1777469184481,39.08,76961.2,59.1,0.49241,0.00029,14.13248]
[1777469186274,39.08,76966.94,59.1,0.49407,0.00029,14.13452]
[1777469186778,39.08,76966.94,59.1,0.49407,0.00029,14.13452]
[1777469188617,39.09,76968.67,59.1,0.49457,0.00029,14.13509]
[1777469188718,39.09,76965.22,59.1,0.49357,0.00029,14.13394]
[1777469189295,39.09,76957.78,59.1,0.49143,0.00029,14.13114]
[1777469190546,39.09,76957.78,59.1,0.49143,0.00029,14.13114]
[1777469190548,39.09,76957.78,59.1,0.49143,0.00029,14.13114]
[1777469191680,39.08,76953.06,59.1,0.49006,0.00029,14.12281]
[1777469192995,39.08,76953.13,59.1,0.49008,0.00029,14.12284]
[1777469195391,39.08,76950.68,59.1,0.48938,0.00029,14.12175]
[1777469195399,39.08,76950.68,59.1,0.48938,0.00029,14.12175]
[1777469195410,39.08,76950.68,59.1,0.48938,0.00029,14.12175]
[1777469195423,39.08,76950.68,59.1,0.48938,0.00029,14.12175]
[1777469195779,39.08,76951.53,59.1,0.48962,0.00029,14.12213]
[1777469195877,39.08,76951.53,59.1,0.48962,0.00029,14.12213]
[1777469196463,39.08,76939.13,59.1,0.48605,0.00029,14.116]
[1777469196822,39.08,76939.13,59.1,0.48605,0.00029,14.116]
[1777469197035,39.08,76939.13,59.1,0.48605,0.00029,14.116]
[1777469197714,39.08,76921.6,59.1,0.481,0.00029,14.1054]
[1777469197821,39.08,76921.6,59.1,0.481,0.00029,14.1054]
[1777469198625,39.08,76916.46,59.1,0.47952,0.00029,14.10186]
[1777469201056,39.08,76915.35,59.1,0.4792,0.00029,14.10107]
[1777469202534,39.08,76918.02,59.1,0.47997,0.00029,14.10295]
[1777469202539,39.08,76918.02,59.1,0.47997,0.00029,14.10295]
[1777469202543,39.08,76918.02,59.1,0.47997,0.00029,14.10295]
[1777469202644,39.08,76918.02,59.1,0.47997,0.00029,14.10295]
[1777469202713,39.08,76912.77,59.1,0.47845,0.00029,14.0992]
[1777469203736,39.08,76912.77,59.1,0.47845,0.00029,14.0992]
[1777469203763,39.08,76912.77,59.1,0.47845,0.00029,14.0992]
[1777469203752,39.08,76909.52,59.1,0.47752,0.00029,14.09678]
[1777469205814,39.09,76908.57,59.1,0.47725,0.00029,14.09606]
[1777469206002,39.09,76908.57,59.1,0.47725,0.00029,14.09606]
[1777469207375,39.09,76906.72,59.1,0.47671,0.00029,14.09463]
[1777469207638,39.09,76906.72,59.1,0.47671,0.00029,14.09463]
[1777469208028,39.09,76905.16,59.1,0.47627,0.00029,14.09341]
[1777469208631,39.09,76905.16,59.1,0.47627,0.00029,14.09341]
[1777469208705,39.09,76905.16,59.1,0.47627,0.00029,14.09341]
[1777469209436,39.09,76897.8,59.1,0.47415,0.00029,14.0874]
[1777469210463,39.09,76897.8,59.1,0.47415,0.00029,14.0874]
[1777469210618,39.09,76897.8,59.1,0.47415,0.00029,14.0874]
[1777469210644,39.09,76897.8,59.1,0.47415,0.00029,14.0874]
[1777469210694,39.09,76895.06,59.1,0.47336,0.00029,14.08506]
[1777469211487,39.09,76895.06,59.1,0.47336,0.00029,14.08506]
[1777469212620,39.09,76893.06,59.1,0.47278,0.00029,14.08332]
[1777469212622,39.09,76893.06,59.1,0.47278,0.00029,14.08332]
[1777469212633,39.09,76889.85,59.1,0.47186,0.00029,14.08046]
[1777469214588,39.09,76890.49,59.1,0.47205,0.00029,14.08104]
[1777469214763,39.09,76890.49,59.1,0.47205,0.00029,14.08104]
[1777469214764,39.09,76890.49,59.1,0.47205,0.00029,14.08104]
[1777469214927,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215173,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215222,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215264,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215337,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215350,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215398,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215402,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215546,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215696,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215709,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215738,39.09,76891.39,59.1,0.47231,0.00029,14.08185]
[1777469215720,39.09,76879.83,59.1,0.46898,0.00029,14.07107]
[1777469215871,39.09,76879.83,59.1,0.46898,0.00029,14.07107]
[1777469215958,39.09,76879.83,59.1,0.46898,0.00029,14.07107]
[1777469216488,39.09,76875.44,59.1,0.46772,0.00029,14.06672]
[1777469216839,39.09,76875.44,59.1,0.46772,0.00029,14.06672]
[1777469216988,39.09,76875.44,59.1,0.46772,0.00029,14.06672]
[1777469217618,39.09,76875.44,59.1,0.46772,0.00029,14.06672]
[1777469218240,39.09,76876.9,59.1,0.46814,0.00029,14.06819]
[1777469218246,39.09,76876.9,59.1,0.46814,0.00029,14.06819]
[1777469218256,39.09,76876.9,59.1,0.46814,0.00029,14.06819]
[1777469218503,39.1,76872.79,59.1,0.46696,0.00029,14.06404]
[1777469219510,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469219878,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469219898,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469219937,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220201,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220218,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220246,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220398,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220510,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220694,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220763,39.1,76868.7,59.1,0.46579,0.00029,14.05978]
[1777469220705,39.1,76865.41,59.1,0.46484,0.00029,14.05627]
[1777469220812,39.1,76865.41,59.1,0.46484,0.00029,14.05627]
[1777469221570,39.1,76865.41,59.1,0.46484,0.00029,14.05627]
[1777469221680,39.1,76865.41,59.1,0.46484,0.00029,14.05627]
[1777469222439,39.1,76867.46,59.1,0.46543,0.00029,14.05847]
[1777469222445,39.1,76867.46,59.1,0.46543,0.00029,14.05847]
[1777469222680,39.1,76867.46,59.1,0.46543,0.00029,14.05847]
[1777469222776,39.1,76867.46,59.1,0.46543,0.00029,14.05847]
[1777469223050,39.1,76868.53,59.1,0.46574,0.00029,14.05961]
[1777469223064,39.1,76868.53,59.1,0.46574,0.00029,14.05961]
[1777469223618,39.1,76868.53,59.1,0.46574,0.00029,14.05961]
[1777469223649,39.1,76871.99,59.1,0.46673,0.00029,14.06322]
[1777469223914,39.1,76871.99,59.1,0.46673,0.00029,14.06322]
[1777469224347,39.1,76871.99,59.1,0.46673,0.00029,14.06322]
[1777469226069,39.1,76874.84,59.1,0.46755,0.00029,14.06613]
[1777469227568,39.1,76880.7,59.1,0.46924,0.00029,14.07193]
[1777469229577,39.1,76880.94,59.1,0.46931,0.00029,14.07216]
[1777469229582,39.1,76884.44,59.1,0.47031,0.00029,14.07549]
[1777469229843,39.1,76884.44,59.1,0.47031,0.00029,14.07549]
[1777469230675,39.1,76884.44,59.1,0.47031,0.00029,14.07549]
[1777469232087,39.1,76887.67,59.1,0.47124,0.00029,14.0785]
[1777469236076,39.1,76888.74,59.1,0.47156,0.00029,14.07949]
[1777469236113,39.1,76888.74,59.1,0.47156,0.00029,14.07949]
[1777469236308,39.1,76888.74,59.1,0.47156,0.00029,14.07949]
[1777469236340,39.1,76888.74,59.1,0.47156,0.00029,14.07949]
[1777469236643,39.1,76888.74,59.1,0.47156,0.00029,14.07949]
[1777469236660,39.1,76888.74,59.1,0.47156,0.00029,14.07949]
[1777469236822,39.11,76891.3,59.1,0.47229,0.00029,14.0818]
[1777469238645,39.11,76896.42,59.1,0.47377,0.00029,14.08627]
[1777469240729,39.11,76896.72,59.1,0.47385,0.00029,14.08652]
[1777469240755,39.11,76896.72,59.1,0.47385,0.00029,14.08652]
[1777469241215,39.11,76895.77,59.1,0.47358,0.00029,14.08571]
[1777469241472,39.11,76895.77,59.1,0.47358,0.00029,14.08571]
[1777469241604,39.11,76895.77,59.1,0.47358,0.00029,14.08571]
[1777469241625,39.11,76895.77,59.1,0.47358,0.00029,14.08571]
[1777469241633,39.11,76895.77,59.1,0.47358,0.00029,14.08571]
[1777469241636,39.11,76895.77,59.1,0.47358,0.00029,14.08571]
[1777469241666,39.11,76890.12,59.1,0.47196,0.00029,14.08075]
[1777469242071,39.11,76890.12,59.1,0.47196,0.00029,14.08075]
[1777469242072,39.11,76890.12,59.1,0.47196,0.00029,14.08075]
[1777469242510,39.11,76890.12,59.1,0.47196,0.00029,14.08075]
[1777469242673,39.11,76886.5,59.1,0.47092,0.00029,14.07745]
[1777469243717,39.11,76886.5,59.1,0.47092,0.00029,14.07745]
[1777469245881,39.11,76886.6,59.1,0.47095,0.00029,14.07755]
[1777469246390,39.11,76886.6,59.1,0.47095,0.00029,14.07755]
[1777469246703,39.11,76890.61,59.1,0.4721,0.00029,14.0812]
[1777469246826,39.11,76890.61,59.1,0.4721,0.00029,14.0812]
[1777469247325,39.11,76890.61,59.1,0.4721,0.00029,14.0812]
[1777469247409,39.11,76890.61,59.1,0.4721,0.00029,14.0812]
[1777469247713,39.11,76890.61,59.1,0.4721,0.00029,14.0812]
[1777469247801,39.12,76884.92,59.1,0.47047,0.00029,14.07599]
[1777469248310,39.12,76884.92,59.1,0.47047,0.00029,14.07599]
[1777469249617,39.12,76885.03,59.1,0.4705,0.00029,14.0761]
[1777469249724,39.12,76884.8,59.1,0.47044,0.00029,14.07589]
[1777469251027,39.12,76885.2,59.1,0.47055,0.00029,14.07626]
[1777469251654,39.12,76885.2,59.1,0.47055,0.00029,14.07626]
[1777469251988,39.12,76882.9,59.1,0.46988,0.00029,14.06773]
[1777469252513,39.12,76882.9,59.1,0.46988,0.00029,14.06773]
[1777469252744,39.12,76877.48,59.1,0.46832,0.00029,14.06247]
[1777469253049,39.12,76877.48,59.1,0.46832,0.00029,14.06247]
[1777469253149,39.12,76877.48,59.1,0.46832,0.00029,14.06247]
[1777469253167,39.12,76877.48,59.1,0.46832,0.00029,14.06247]
[1777469255167,39.13,76875.82,59.1,0.46784,0.00029,14.06082]
[1777469258786,39.13,76884.42,59.1,0.47032,0.00029,14.06919]
[1777469259668,39.13,76884.42,59.1,0.47032,0.00029,14.06919]
[1777469259794,39.13,76885.73,59.1,0.4707,0.00029,14.07042]
[1777469260674,39.13,76885.73,59.1,0.4707,0.00029,14.07042]
[1777469260898,39.13,76886.05,59.1,0.47079,0.00029,14.07072]
[1777469260947,39.13,76886.05,59.1,0.47079,0.00029,14.07072]
[1777469261217,39.13,76886.05,59.1,0.47079,0.00029,14.07072]
[1777469261268,39.13,76886.05,59.1,0.47079,0.00029,14.07072]
[1777469261271,39.13,76886.05,59.1,0.47079,0.00029,14.07072]
[1777469261325,39.13,76886.05,59.1,0.47079,0.00029,14.07072]
[1777469261808,39.13,76881.99,59.1,0.46963,0.00029,14.0669]
[1777469262368,39.13,76881.99,59.1,0.46963,0.00029,14.0669]
[1777469262815,39.13,76878.89,59.1,0.46874,0.00029,14.06389]
[1777469263006,39.13,76878.89,59.1,0.46874,0.00029,14.06389]
[1777469263264,39.13,76878.89,59.1,0.46874,0.00029,14.06389]
[1777469264603,39.13,76877.56,59.1,0.46835,0.00029,14.06258]
[1777469265836,39.13,76881.03,59.1,0.46935,0.00029,14.06596]
[1777469266892,39.13,76881.03,59.1,0.46935,0.00029,14.06596]
[1777469266894,39.13,76881.03,59.1,0.46935,0.00029,14.06596]
[1777469269086,39.13,76883.69,59.1,0.47011,0.00029,14.0685]
[1777469269714,39.13,76883.69,59.1,0.47011,0.00029,14.0685]
[1777469270166,39.13,76883.05,59.1,0.46993,0.00029,14.0679]
[1777469270182,39.13,76883.05,59.1,0.46993,0.00029,14.0679]
[1777469270207,39.13,76883.05,59.1,0.46993,0.00029,14.0679]
[1777469270614,39.13,76883.05,59.1,0.46993,0.00029,14.0679]
[1777469270655,39.13,76879.37,59.1,0.46887,0.00029,14.06436]
[1777469272279,39.13,76877.67,59.1,0.46838,0.00029,14.06269]
[1777469272616,39.13,76877.67,59.1,0.46838,0.00029,14.06269]
[1777469272697,39.13,76877.67,59.1,0.46838,0.00029,14.06269]
[1777469272709,39.13,76874.66,59.1,0.46752,0.00029,14.05968]
[1777469272954,39.13,76874.66,59.1,0.46752,0.00029,14.05968]
[1777469273543,39.13,76874.66,59.1,0.46752,0.00029,14.05968]
[1777469273749,39.13,76874.66,59.1,0.46752,0.00029,14.05968]
[1777469273554,39.14,76877.75,59.1,0.46841,0.00029,14.06278]
[1777469273985,39.14,76877.75,59.1,0.46841,0.00029,14.06278]
[1777469274425,39.14,76877.75,59.1,0.46841,0.00029,14.06278]
[1777469274802,39.14,76881.4,59.1,0.46946,0.00029,14.06634]
[1777469275554,39.14,76881.4,59.1,0.46946,0.00029,14.06634]
[1777469278549,39.14,76885.21,59.1,0.47056,0.00029,14.06996]
[1777469280257,39.15,76888.27,59.1,0.47145,0.00029,14.0728]
[1777469281752,39.15,76888.27,59.1,0.47145,0.00029,14.0728]
[1777469282617,39.15,76888.07,59.1,0.47139,0.00029,14.07263]
[1777469282621,39.15,76885.41,59.1,0.47063,0.00029,14.07018]
[1777469284450,39.15,76883.17,59.1,0.46998,0.00029,14.06807]
[1777469284480,39.15,76883.17,59.1,0.46998,0.00029,14.06807]
[1777469285218,39.15,76880.17,59.1,0.46912,0.00029,14.06519]
[1777469285525,39.15,76875.68,59.1,0.46783,0.00029,14.06076]
[1777469286834,39.15,76871.48,59.1,0.46662,0.00029,14.05648]
[1777469287665,39.15,76871.48,59.1,0.46662,0.00029,14.05648]
[1777469287763,39.15,76868.2,59.1,0.46568,0.00029,14.05305]
[1777469287955,39.15,76868.2,59.1,0.46568,0.00029,14.05305]
[1777469288133,39.15,76868.2,59.1,0.46568,0.00029,14.05305]
[1777469289102,39.15,76865.22,59.1,0.46483,0.00029,14.04987]
[1777469289112,39.15,76865.22,59.1,0.46483,0.00029,14.04987]
[1777469289442,39.15,76874.24,59.1,0.46742,0.00029,14.0593]
[1777469290436,39.15,76874.24,59.1,0.46742,0.00029,14.0593]
[1777469291016,39.15,76879.31,59.1,0.46887,0.00029,14.06434]
[1777469292412,39.15,76879.31,59.1,0.46887,0.00029,14.06434]
[1777469294466,39.15,76878.65,59.1,0.46868,0.00029,14.0637]
[1777469294534,39.15,76878.65,59.1,0.46868,0.00029,14.0637]
[1777469295562,39.15,76876.93,59.1,0.46819,0.00029,14.062]
[1777469295620,39.15,76869.62,59.1,0.46609,0.00029,14.05455]
[1777469296051,39.15,76866.22,59.1,0.46512,0.00029,14.05095]
[1777469296907,39.15,76866.22,59.1,0.46512,0.00029,14.05095]
[1777469296910,39.15,76866.22,59.1,0.46512,0.00029,14.05095]
[1777469299738,39.16,76863.08,59.1,0.46422,0.00029,14.04757]
[1777469300499,39.16,76863.05,59.1,0.46422,0.00029,14.04755]
[1777469301676,39.16,76865.19,59.1,0.46483,0.00029,14.04988]
[1777469301792,39.16,76865.19,59.1,0.46483,0.00029,14.04988]
[1777469301804,39.17,76865.72,59.1,0.46499,0.00029,14.05046]
[1777469303100,39.17,76871.1,59.1,0.46653,0.00029,14.05614]
[1777469304107,39.17,76877.83,59.1,0.46846,0.00029,14.06294]
[1777469309143,39.17,76877.56,59.1,0.46839,0.00029,14.06268]
[1777469310560,39.17,76877.56,59.1,0.46839,0.00029,14.06268]
[1777469311156,39.17,76874.66,59.1,0.46754,0.00029,14.05342]
[1777469313457,39.17,76874.05,59.1,0.46737,0.00029,14.05281]
[1777469318369,39.18,76877.11,59.1,0.46825,0.00029,14.0559]
[1777469319579,39.18,76877.11,59.1,0.46825,0.00029,14.0559]
[1777469319644,39.18,76880.19,59.1,0.46914,0.00029,14.05892]
[1777469320218,39.19,76883.28,59.1,0.47003,0.00029,14.06188]
[1777469322530,39.19,76883.87,59.1,0.4702,0.00029,14.06244]
[1777469322547,39.19,76883.87,59.1,0.4702,0.00029,14.06244]
[1777469323839,39.19,76885.3,59.1,0.47061,0.00029,14.06378]
[1777469324543,39.19,76887.61,59.1,0.47127,0.00029,14.06591]
[1777469324847,39.19,76887.61,59.1,0.47127,0.00029,14.06591]
[1777469325249,39.19,76888.33,59.1,0.47148,0.00029,14.06657]
[1777469326890,39.19,76886.95,59.1,0.47109,0.00029,14.06532]
[1777469327234,39.2,76886.56,59.1,0.47098,0.00029,14.06497]
[1777469327961,39.2,76886.47,59.1,0.47096,0.00029,14.0649]
[1777469328035,39.2,76886.47,59.1,0.47096,0.00029,14.0649]
[1777469328196,39.2,76886.47,59.1,0.47096,0.00029,14.0649]
[1777469328472,39.2,76886.47,59.1,0.47096,0.00029,14.0649]
[1777469328547,39.2,76891.16,59.1,0.47231,0.00029,14.06915]
[1777469329282,39.2,76897.99,59.1,0.47427,0.00029,14.07504]
[1777469330015,39.2,76897.99,59.1,0.47427,0.00029,14.07504]
[1777469330294,39.2,76905.28,59.1,0.47636,0.00029,14.08096]
[1777469334325,39.2,76905.06,59.1,0.4763,0.00029,14.08079]
[1777469336807,39.21,76906.29,59.1,0.47666,0.00029,14.08176]
[1777469336836,39.21,76906.29,59.1,0.47666,0.00029,14.08176]
[1777469336842,39.21,76906.29,59.1,0.47666,0.00029,14.08176]
[1777469336975,39.21,76905.81,59.1,0.47652,0.00029,14.08139]
[1777469337896,39.21,76905.81,59.1,0.47652,0.00029,14.08139]
[1777469337342,39.21,76909.74,59.1,0.47765,0.00029,14.0844]
[1777469338349,39.21,76912.91,59.1,0.47856,0.00029,14.08675]
[1777469339356,39.21,76916.22,59.1,0.47951,0.00029,14.08913]
[1777469342023,39.21,76914.07,59.1,0.4789,0.00029,14.0876]
[1777469342048,39.21,76914.07,59.1,0.4789,0.00029,14.0876]
[1777469342051,39.21,76914.07,59.1,0.4789,0.00029,14.0876]
[1777469342063,39.21,76914.07,59.1,0.4789,0.00029,14.0876]
[1777469342616,39.21,76914.07,59.1,0.4789,0.00029,14.0876]
[1777469345992,39.22,76916.71,59.1,0.47966,0.00029,14.08949]
[1777469346013,39.22,76916.71,59.1,0.47966,0.00029,14.08949]
[1777469347040,39.22,76919.13,59.1,0.48036,0.00029,14.09116]
[1777469347045,39.22,76919.13,59.1,0.48036,0.00029,14.09116]
[1777469347530,39.22,76919.13,59.1,0.48036,0.00029,14.09116]
[1777469348629,39.22,76918.96,59.1,0.48031,0.00029,14.09105]
[1777469348645,39.22,76918.96,59.1,0.48031,0.00029,14.09105]
[1777469348719,39.24,76913.48,59.1,0.47875,0.00029,14.08721]
[1777469350433,39.26,76908.33,59.1,0.47729,0.00029,14.08342]
[1777469351530,39.26,76908.33,59.1,0.47729,0.00029,14.08342]
[1777469354858,39.28,76908.99,59.1,0.47749,0.00029,14.08395]
[1777469360503,39.31,76910.49,59.1,0.47794,0.00029,14.08512]
[1777469362567,39.31,76910.49,59.1,0.47794,0.00029,14.08512]
[1777469363424,39.31,76911.57,59.1,0.47825,0.00029,14.08592]
[1777469365617,39.31,76911.81,59.1,0.47832,0.00029,14.0861]
[1777469365641,39.31,76914.95,59.1,0.47922,0.00029,14.08837]
[1777469366808,39.31,76914.95,59.1,0.47922,0.00029,14.08837]
[1777469371879,39.32,76913.61,59.1,0.47884,0.00029,14.08742]
[1777469372659,39.32,76913.64,59.1,0.47884,0.00029,14.08107]
[1777469374066,39.32,76915.89,59.1,0.47949,0.00029,14.08268]
[1777469376360,39.33,76917.93,59.1,0.48007,0.00029,14.0841]
[1777469380273,39.33,76914.94,59.1,0.47922,0.00029,14.08202]
[1777469381651,39.33,76909.43,59.1,0.47764,0.00029,14.07799]
[1777469383006,39.34,76909.67,59.1,0.47771,0.00029,14.07817]
[1777469386240,39.34,76910.82,59.1,0.47804,0.00029,14.07904]
[1777469391633,39.34,76913.13,59.1,0.47871,0.00029,14.08073]
[1777469395320,39.35,76912.34,59.1,0.47849,0.00029,14.08017]
[1777469395333,39.35,76912.34,59.1,0.47849,0.00029,14.08017]
[1777469395526,39.35,76912.34,59.1,0.47849,0.00029,14.08017]
[1777469395575,39.35,76912.34,59.1,0.47849,0.00029,14.08017]
[1777469395582,39.35,76912.34,59.1,0.47849,0.00029,14.08017]
[1777469395617,39.35,76912.34,59.1,0.47849,0.00029,14.08017]
[1777469395642,39.35,76912.34,59.1,0.47849,0.00029,14.08017]
[1777469395749,39.35,76917.77,59.1,0.48004,0.00029,14.08402]
[1777469396271,39.35,76917.77,59.1,0.48004,0.00029,14.08402]
[1777469397253,39.35,76916.83,59.1,0.47977,0.00029,14.08337]
[1777469397269,39.35,76916.83,59.1,0.47977,0.00029,14.08337]
[1777469397382,39.35,76916.83,59.1,0.47977,0.00029,14.08337]
[1777469398311,39.35,76916.37,59.1,0.47964,0.00029,14.08305]
[1777469400088,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400120,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400136,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400142,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400305,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400335,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400511,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400539,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400574,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400671,39.35,76916.62,59.1,0.47972,0.00029,14.08323]
[1777469400786,39.35,76903.1,59.1,0.47585,0.00029,14.07313]
[1777469401041,39.35,76903.1,59.1,0.47585,0.00029,14.07313]
[1777469401197,39.35,76903.1,59.1,0.47585,0.00029,14.07313]
[1777469401525,39.35,76903.1,59.1,0.47585,0.00029,14.07313]
[1777469401604,39.35,76903.1,59.1,0.47585,0.00029,14.07313]
[1777469401684,39.35,76903.1,59.1,0.47585,0.00029,14.07313]
[1777469401794,39.35,76899.08,59.1,0.47469,0.00029,14.06987]
[1777469402393,39.35,76899.08,59.1,0.47469,0.00029,14.06987]
[1777469402606,39.35,76899.08,59.1,0.47469,0.00029,14.06987]
[1777469402740,39.35,76899.08,59.1,0.47469,0.00029,14.06987]
[1777469402842,39.35,76899.08,59.1,0.47469,0.00029,14.06987]
[1777469402937,39.35,76905.76,59.1,0.4766,0.00029,14.07522]
[1777469403129,39.35,76905.76,59.1,0.4766,0.00029,14.07522]
[1777469403179,39.35,76905.76,59.1,0.4766,0.00029,14.07522]
[1777469403460,39.35,76905.76,59.1,0.4766,0.00029,14.07522]
[1777469403821,39.35,76891.25,59.1,0.47245,0.00029,14.06318]
[1777469404300,39.35,76891.25,59.1,0.47245,0.00029,14.06318]
[1777469404494,39.35,76891.25,59.1,0.47245,0.00029,14.06318]
[1777469404941,39.35,76884.87,59.1,0.47063,0.00029,14.05742]
[1777469405576,39.35,76884.87,59.1,0.47063,0.00029,14.05742]
[1777469405578,39.35,76884.87,59.1,0.47063,0.00029,14.05742]
[1777469405615,39.35,76884.87,59.1,0.47063,0.00029,14.05742]
[1777469405781,39.35,76884.87,59.1,0.47063,0.00029,14.05742]
[1777469405831,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406146,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406208,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406353,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406617,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406940,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406950,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406953,39.35,76888.25,59.1,0.47159,0.00029,14.06051]
[1777469406942,39.36,76880.57,59.1,0.4694,0.00029,14.05337]
[1777469407025,39.36,76880.57,59.1,0.4694,0.00029,14.05337]
[1777469407231,39.36,76880.57,59.1,0.4694,0.00029,14.05337]
[1777469407923,39.36,76880.57,59.1,0.4694,0.00029,14.05337]
[1777469407978,39.36,76880.57,59.1,0.4694,0.00029,14.05337]
[1777469407958,39.36,76873.17,59.1,0.46728,0.00029,14.04607]
[1777469408853,39.36,76877.81,59.1,0.46861,0.00029,14.05069]
[1777469409090,39.36,76877.81,59.1,0.46861,0.00029,14.05069]
[1777469409094,39.36,76877.81,59.1,0.46861,0.00029,14.05069]
[1777469409310,39.36,76877.81,59.1,0.46861,0.00029,14.05069]
[1777469409860,39.35,76874.07,59.1,0.46754,0.00029,14.04697]
[1777469410154,39.35,76874.07,59.1,0.46754,0.00029,14.04697]
[1777469410867,39.35,76868.32,59.1,0.46589,0.00029,14.04107]
[1777469411324,39.35,76868.32,59.1,0.46589,0.00029,14.04107]
[1777469412824,39.35,76867.46,59.1,0.46565,0.00029,14.04016]
[1777469413089,39.35,76866.58,59.1,0.46539,0.00029,14.03923]
[1777469413924,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414366,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414670,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414780,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414855,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414898,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414911,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414930,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414944,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414950,39.35,76863.52,59.1,0.46452,0.00029,14.03595]
[1777469414958,39.35,76853.82,59.1,0.46175,0.00029,14.02512]
[1777469415073,39.35,76853.82,59.1,0.46175,0.00029,14.02512]
[1777469415234,39.35,76853.82,59.1,0.46175,0.00029,14.02512]
[1777469415524,39.35,76853.82,59.1,0.46175,0.00029,14.02512]
[1777469415643,39.35,76853.82,59.1,0.46175,0.00029,14.02512]
[1777469415742,39.35,76853.82,59.1,0.46175,0.00029,14.02512]
[1777469415893,39.35,76853.82,59.1,0.46175,0.00029,14.02512]
[1777469415903,39.35,76839.05,59.1,0.45753,0.00029,14.00734]
[1777469416440,39.35,76839.05,59.1,0.45753,0.00029,14.00734]
[1777469416951,39.35,76839.05,59.1,0.45753,0.00029,14.00734]
[1777469417036,39.35,76837.09,59.1,0.45697,0.00029,14.00486]
[1777469417164,39.35,76837.09,59.1,0.45697,0.00029,14.00486]
[1777469417434,39.35,76837.09,59.1,0.45697,0.00029,14.00486]
[1777469417919,39.35,76832.53,59.1,0.45567,0.00029,13.99899]
[1777469418101,39.35,76832.53,59.1,0.45567,0.00029,13.99899]
[1777469419371,39.35,76829.63,59.1,0.45484,0.00029,13.99518]
[1777469419965,39.35,76829.63,59.1,0.45484,0.00029,13.99518]
[1777469419972,39.35,76829.63,59.1,0.45484,0.00029,13.99518]
[1777469420204,39.35,76829.89,59.1,0.45492,0.00029,13.99553]
[1777469420494,39.35,76829.89,59.1,0.45492,0.00029,13.99553]
[1777469420587,39.35,76829.89,59.1,0.45492,0.00029,13.99553]
[1777469421055,39.35,76828.37,59.1,0.45448,0.00029,13.99351]
[1777469421088,39.35,76828.37,59.1,0.45448,0.00029,13.99351]
[1777469421212,39.35,76828.37,59.1,0.45448,0.00029,13.99351]
[1777469421286,39.35,76828.37,59.1,0.45448,0.00029,13.99351]
[1777469421321,39.35,76828.37,59.1,0.45448,0.00029,13.99351]
[1777469421955,39.36,76822.22,59.1,0.45273,0.00029,13.98518]
[1777469422178,39.36,76822.22,59.1,0.45273,0.00029,13.98518]
[1777469422244,39.36,76822.22,59.1,0.45273,0.00029,13.98518]
[1777469422314,39.36,76822.22,59.1,0.45273,0.00029,13.98518]
[1777469423028,39.36,76823.76,59.1,0.45318,0.00029,13.98731]
[1777469423718,39.36,76823.76,59.1,0.45318,0.00029,13.98731]
[1777469425290,39.36,76824.4,59.1,0.45336,0.00029,13.98821]
[1777469426926,39.37,76827.07,59.1,0.45413,0.00029,13.99183]
[1777469427693,39.37,76826.26,59.1,0.4539,0.00029,13.99074]
[1777469428000,39.37,76829.81,59.1,0.45491,0.00029,13.99549]
[1777469428210,39.37,76829.81,59.1,0.45491,0.00029,13.99549]
[1777469428683,39.37,76829.81,59.1,0.45491,0.00029,13.99549]
[1777469428964,39.37,76829.81,59.1,0.45491,0.00029,13.99549]
[1777469429899,39.37,76830.89,59.1,0.45522,0.00029,13.99691]
[1777469429922,39.37,76830.89,59.1,0.45522,0.00029,13.99691]
[1777469430815,39.37,76831.65,59.1,0.45544,0.00029,13.99791]
[1777469430922,39.37,76831.65,59.1,0.45544,0.00029,13.99791]
[1777469434040,39.37,76826.95,59.1,0.45407,0.00029,13.98527]
[1777469435853,39.37,76826.95,59.1,0.45407,0.00029,13.98527]
[1777469437425,39.37,76824.45,59.1,0.45336,0.00029,13.98189]
[1777469437916,39.37,76824.45,59.1,0.45336,0.00029,13.98189]
[1777469437925,39.37,76819.53,59.1,0.45196,0.00029,13.97513]
[1777469438054,39.37,76819.53,59.1,0.45196,0.00029,13.97513]
[1777469438155,39.37,76824.21,59.1,0.4533,0.00029,13.98159]
[1777469439467,39.37,76824.21,59.1,0.4533,0.00029,13.98159]
[1777469439485,39.37,76820.32,59.1,0.45219,0.00029,13.97624]
[1777469440969,39.37,76820.32,59.1,0.45219,0.00029,13.97624]
[1777469441064,39.37,76823.03,59.1,0.45296,0.00029,13.97998]
[1777469441190,39.37,76823.03,59.1,0.45296,0.00029,13.97998]
[1777469441204,39.37,76823.03,59.1,0.45296,0.00029,13.97998]
[1777469441391,39.37,76823.03,59.1,0.45296,0.00029,13.97998]
[1777469441406,39.37,76823.03,59.1,0.45296,0.00029,13.97998]
[1777469441438,39.37,76823.03,59.1,0.45296,0.00029,13.97998]
[1777469441626,39.37,76823.03,59.1,0.45296,0.00029,13.97998]
[1777469442018,39.37,76832.14,59.1,0.45556,0.00029,13.99218]
[1777469442277,39.37,76832.14,59.1,0.45556,0.00029,13.99218]
[1777469443021,39.37,76851.99,59.1,0.46123,0.00029,14.01669]
[1777469443136,39.37,76851.99,59.1,0.46123,0.00029,14.01669]
[1777469443140,39.37,76851.99,59.1,0.46123,0.00029,14.01669]
[1777469443160,39.37,76863.64,59.1,0.46456,0.00029,14.02977]
[1777469444628,39.37,76863.64,59.1,0.46456,0.00029,14.02977]
[1777469445802,39.37,76864.57,59.1,0.46482,0.00029,14.03077]
[1777469445894,39.37,76864.57,59.1,0.46482,0.00029,14.03077]
[1777469445901,39.37,76857.0,59.1,0.46266,0.00029,14.02244]
[1777469446274,39.37,76857.0,59.1,0.46266,0.00029,14.02244]
[1777469446683,39.37,76857.0,59.1,0.46266,0.00029,14.02244]
[1777469446737,39.37,76857.0,59.1,0.46266,0.00029,14.02244]
[1777469446924,39.37,76852.43,59.1,0.46135,0.00029,14.0172]
[1777469448140,39.37,76855.78,59.1,0.4623,0.00029,14.02104]
[1777469450878,39.37,76853.26,59.1,0.46158,0.00029,14.01814]
[1777469450909,39.37,76853.26,59.1,0.46158,0.00029,14.01814]
[1777469452145,39.36,76850.01,59.1,0.46065,0.00029,14.01434]
[1777469452203,39.36,76850.01,59.1,0.46065,0.00029,14.01434]
[1777469452397,39.36,76850.01,59.1,0.46065,0.00029,14.01434]
[1777469452786,39.36,76850.01,59.1,0.46065,0.00029,14.01434]
[1777469452883,39.36,76842.44,59.1,0.45849,0.00029,14.0052]
[1777469453565,39.36,76842.44,59.1,0.45849,0.00029,14.0052]
[1777469453685,39.36,76842.44,59.1,0.45849,0.00029,14.0052]
[1777469453786,39.36,76832.99,59.1,0.45579,0.00029,13.99323]
[1777469454914,39.36,76825.75,59.1,0.45372,0.00029,13.98362]
[1777469455190,39.36,76821.46,59.1,0.4525,0.00029,13.97775]
[1777469458490,39.36,76820.1,59.1,0.45211,0.00029,13.97586]
[1777469458522,39.36,76820.1,59.1,0.45211,0.00029,13.97586]
[1777469459289,39.36,76821.1,59.1,0.45239,0.00029,13.97725]
[1777469459360,39.36,76825.15,59.1,0.45355,0.00029,13.98281]
[1777469460142,39.36,76825.15,59.1,0.45355,0.00029,13.98281]
[1777469460325,39.36,76825.15,59.1,0.45355,0.00029,13.98281]
[1777469460849,39.36,76825.15,59.1,0.45355,0.00029,13.98281]
[1777469461973,39.36,76823.12,59.1,0.45297,0.00029,13.98004]
[1777469461996,39.36,76814.96,59.1,0.45065,0.00029,13.96863]
[1777469462906,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469463488,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469463522,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469463538,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469463552,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469463719,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469463772,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469464032,39.37,76811.43,59.1,0.44964,0.00028,13.96355]
[1777469464066,39.37,76814.24,59.1,0.45045,0.00028,13.96762]
[1777469464168,39.37,76814.24,59.1,0.45045,0.00028,13.96762]
[1777469464353,39.37,76814.24,59.1,0.45045,0.00028,13.96762]
[1777469464357,39.37,76814.24,59.1,0.45045,0.00028,13.96762]
[1777469464672,39.37,76831.23,59.1,0.45529,0.00029,13.99096]
[1777469465098,39.37,76831.23,59.1,0.45529,0.00029,13.99096]
[1777469465481,39.37,76831.23,59.1,0.45529,0.00029,13.99096]
[1777469465721,39.37,76831.23,59.1,0.45529,0.00029,13.99096]
[1777469466019,39.37,76834.4,59.1,0.4562,0.00029,13.99508]
[1777469466080,39.37,76834.4,59.1,0.4562,0.00029,13.99508]
[1777469467634,39.37,76836.81,59.1,0.45688,0.00029,13.99817]
[1777469467880,39.37,76836.81,59.1,0.45688,0.00029,13.99817]
[1777469468055,39.37,76836.81,59.1,0.45688,0.00029,13.99817]
[1777469467959,39.36,76841.58,59.1,0.45824,0.00029,14.00415]
[1777469468866,39.36,76834.7,59.1,0.45628,0.00029,13.99545]
[1777469470367,39.36,76832.99,59.1,0.45579,0.00029,13.99324]
[1777469470482,39.36,76832.99,59.1,0.45579,0.00029,13.99324]
[1777469470505,39.36,76832.99,59.1,0.45579,0.00029,13.99324]
[1777469470679,39.36,76832.99,59.1,0.45579,0.00029,13.99324]
[1777469470688,39.36,76832.99,59.1,0.45579,0.00029,13.99324]
[1777469471498,39.36,76834.92,59.1,0.45634,0.00029,13.99573]
[1777469471547,39.36,76834.92,59.1,0.45634,0.00029,13.99573]
[1777469471885,39.36,76839.3,59.1,0.45759,0.00029,14.00129]
[1777469472900,39.36,76839.3,59.1,0.45759,0.00029,14.00129]
[1777469472996,39.36,76839.3,59.1,0.45759,0.00029,14.00129]
[1777469472998,39.36,76842.94,59.1,0.45863,0.00029,14.00581]
[1777469473634,39.36,76842.94,59.1,0.45863,0.00029,14.00581]
[1777469473977,39.36,76848.58,59.1,0.46024,0.00029,14.01263]
[1777469475463,39.36,76849.62,59.1,0.46053,0.00029,14.01385]
[1777469475619,39.36,76849.62,59.1,0.46053,0.00029,14.01385]
[1777469476556,39.36,76852.46,59.1,0.46134,0.00029,14.01717]
[1777469478009,39.35,76854.48,59.1,0.46192,0.00029,14.0195]
[1777469478057,39.35,76854.48,59.1,0.46192,0.00029,14.0195]
[1777469478039,39.35,76849.49,59.1,0.46049,0.00029,14.01368]
[1777469478369,39.35,76842.88,59.1,0.4586,0.00029,14.00569]
[1777469479894,39.35,76842.88,59.1,0.4586,0.00029,14.00569]
[1777469480382,39.35,76846.7,59.1,0.45969,0.00029,14.01033]
[1777469481361,39.35,76846.7,59.1,0.45969,0.00029,14.01033]
[1777469481532,39.35,76846.7,59.1,0.45969,0.00029,14.01033]
[1777469481580,39.35,76846.7,59.1,0.45969,0.00029,14.01033]
[1777469481590,39.35,76846.7,59.1,0.45969,0.00029,14.01033]
[1777469482396,39.35,76849.07,59.1,0.46036,0.00029,14.01315]
[1777469482601,39.34,76853.39,59.1,0.46159,0.00029,14.01821]
[1777469483727,39.34,76853.39,59.1,0.46159,0.00029,14.01821]
[1777469483959,39.34,76858.53,59.1,0.46306,0.00029,14.02405]
[1777469485067,39.34,76854.91,59.1,0.46203,0.00029,14.01995]
[1777469485734,39.34,76854.91,59.1,0.46203,0.00029,14.01995]
[1777469485854,39.34,76854.91,59.1,0.46203,0.00029,14.01995]
[1777469485969,39.34,76854.91,59.1,0.46203,0.00029,14.01995]
[1777469486042,39.34,76851.68,59.1,0.4611,0.00029,14.01621]
[1777469487112,39.34,76852.03,59.1,0.4612,0.00029,14.01661]
[1777469487504,39.34,76852.03,59.1,0.4612,0.00029,14.01661]
[1777469488276,39.34,76853.51,59.1,0.46162,0.00029,14.01832]
[1777469490226,39.34,76852.8,59.1,0.46142,0.00029,14.01749]
[1777469490945,39.34,76852.8,59.1,0.46142,0.00029,14.01749]
[1777469491361,39.34,76851.87,59.1,0.46115,0.00029,14.01641]
[1777469491464,39.34,76851.87,59.1,0.46115,0.00029,14.01641]
[1777469491561,39.34,76851.87,59.1,0.46115,0.00029,14.01641]
[1777469492142,39.34,76853.88,59.1,0.4617,0.00029,14.01235]
[1777469492844,39.34,76853.88,59.1,0.4617,0.00029,14.01235]
[1777469492966,39.34,76853.88,59.1,0.4617,0.00029,14.01235]
[1777469493001,39.34,76850.58,59.1,0.46076,0.00029,14.00851]
[1777469493132,39.34,76850.58,59.1,0.46076,0.00029,14.00851]
[1777469493212,39.34,76850.58,59.1,0.46076,0.00029,14.00851]
[1777469493474,39.33,76846.15,59.1,0.45949,0.00029,14.00322]
[1777469494684,39.33,76846.15,59.1,0.45949,0.00029,14.00322]
[1777469494889,39.33,76846.15,59.1,0.45949,0.00029,14.00322]
[1777469494930,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495295,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495404,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495453,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495565,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495602,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495640,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495742,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495777,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495785,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495825,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495963,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495968,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469495986,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469496014,39.34,76846.05,59.1,0.45946,0.00029,14.0031]
[1777469496028,39.34,76840.46,59.1,0.45787,0.00029,13.99623]
[1777469496508,39.34,76840.46,59.1,0.45787,0.00029,13.99623]
[1777469496668,39.34,76840.46,59.1,0.45787,0.00029,13.99623]
[1777469496871,39.34,76844.04,59.1,0.45889,0.00029,14.00066]
[1777469498288,39.34,76846.03,59.1,0.45946,0.00029,14.00308]
[1777469498355,39.34,76846.03,59.1,0.45946,0.00029,14.00308]
[1777469498365,39.34,76846.03,59.1,0.45946,0.00029,14.00308]
[1777469498379,39.34,76846.03,59.1,0.45946,0.00029,14.00308]
[1777469499069,39.34,76846.03,59.1,0.45946,0.00029,14.00308]
[1777469500633,39.34,76845.4,59.1,0.45928,0.00029,14.00233]
[1777469500849,39.34,76845.4,59.1,0.45928,0.00029,14.00233]
[1777469501035,39.34,76845.4,59.1,0.45928,0.00029,14.00233]
[1777469501016,39.34,76850.64,59.1,0.46078,0.00029,14.0086]
[1777469501255,39.34,76850.64,59.1,0.46078,0.00029,14.0086]
[1777469502212,39.34,76852.49,59.1,0.46131,0.00029,14.01076]
[1777469503609,39.34,76851.43,59.1,0.46101,0.00029,14.00952]
[1777469503735,39.34,76851.43,59.1,0.46101,0.00029,14.00952]
[1777469503813,39.34,76851.43,59.1,0.46101,0.00029,14.00952]
[1777469503900,39.34,76848.35,59.1,0.46013,0.00029,14.00588]
[1777469504569,39.34,76848.35,59.1,0.46013,0.00029,14.00588]
[1777469504713,39.34,76848.35,59.1,0.46013,0.00029,14.00588]
[1777469504800,39.34,76843.5,59.1,0.45874,0.00029,14.00002]
[1777469506019,39.34,76843.5,59.1,0.45874,0.00029,14.00002]
[1777469506071,39.34,76839.74,59.1,0.45767,0.00029,13.99536]
[1777469507024,39.34,76839.74,59.1,0.45767,0.00029,13.99536]
[1777469507033,39.34,76839.46,59.1,0.45759,0.00029,13.99501]
[1777469507350,39.34,76839.46,59.1,0.45759,0.00029,13.99501]
[1777469510387,39.34,76838.55,59.1,0.45733,0.00029,13.99385]
[1777469510786,39.34,76838.55,59.1,0.45733,0.00029,13.99385]
[1777469510859,39.34,76838.55,59.1,0.45733,0.00029,13.99385]
[1777469510937,39.34,76838.55,59.1,0.45733,0.00029,13.99385]
[1777469511006,39.34,76838.55,59.1,0.45733,0.00029,13.99385]
[1777469511105,39.34,76838.55,59.1,0.45733,0.00029,13.99385]
[1777469511050,39.34,76834.02,59.1,0.45603,0.00029,13.98805]
[1777469511625,39.34,76829.54,59.1,0.45475,0.00029,13.98217]
[1777469515032,39.34,76826.69,59.1,0.45393,0.00029,13.97836]
[1777469515612,39.34,76826.43,59.1,0.45386,0.00029,13.978]
[1777469515640,39.34,76826.43,59.1,0.45386,0.00029,13.978]
[1777469515847,39.34,76826.43,59.1,0.45386,0.00029,13.978]
[1777469515934,39.34,76833.17,59.1,0.45578,0.00029,13.98694]
[1777469517016,39.34,76833.17,59.1,0.45578,0.00029,13.98694]
[1777469517032,39.34,76845.84,59.1,0.4594,0.00029,14.00285]
[1777469517283,39.34,76845.84,59.1,0.4594,0.00029,14.00285]
[1777469517399,39.34,76845.84,59.1,0.4594,0.00029,14.00285]
[1777469517431,39.34,76845.84,59.1,0.4594,0.00029,14.00285]
[1777469517941,39.34,76845.84,59.1,0.4594,0.00029,14.00285]
[1777469517967,39.33,76856.18,59.1,0.46236,0.00029,14.01498]
[1777469518604,39.33,76856.18,59.1,0.46236,0.00029,14.01498]
[1777469520689,39.33,76851.9,59.1,0.46114,0.00029,14.01005]
[1777469521696,39.34,76857.15,59.1,0.46264,0.00029,14.01608]
[1777469522857,39.34,76857.15,59.1,0.46264,0.00029,14.01608]
[1777469522872,39.34,76860.24,59.1,0.46352,0.00029,14.01953]
[1777469523710,39.33,76855.97,59.1,0.4623,0.00029,14.01474]
[1777469524717,39.33,76852.51,59.1,0.46131,0.00029,14.01076]
[1777469528575,39.34,76851.3,59.1,0.46097,0.00029,14.00935]
[1777469528579,39.34,76851.3,59.1,0.46097,0.00029,14.00935]
[1777469529585,39.34,76850.0,59.1,0.46059,0.00029,14.00782]
[1777469530438,39.34,76849.54,59.1,0.46046,0.00029,14.00728]
[1777469530963,39.34,76849.54,59.1,0.46046,0.00029,14.00728]
[1777469531020,39.34,76849.54,59.1,0.46046,0.00029,14.00728]
[1777469531023,39.34,76849.54,59.1,0.46046,0.00029,14.00728]
[1777469531118,39.34,76848.91,59.1,0.46028,0.00029,14.00653]
[1777469531720,39.34,76848.91,59.1,0.46028,0.00029,14.00653]
[1777469531830,39.34,76848.91,59.1,0.46028,0.00029,14.00653]
[1777469531877,39.34,76848.91,59.1,0.46028,0.00029,14.00653]
[1777469531972,39.34,76847.6,59.1,0.45991,0.00029,14.00498]
[1777469532227,39.34,76847.6,59.1,0.45991,0.00029,14.00498]
[1777469536801,39.34,76852.96,59.1,0.46145,0.00029,14.01131]
[1777469537808,39.34,76849.37,59.1,0.46042,0.00029,14.0071]
[1777469538361,39.34,76849.37,59.1,0.46042,0.00029,14.0071]
[1777469538373,39.34,76849.37,59.1,0.46042,0.00029,14.0071]
[1777469538572,39.34,76849.37,59.1,0.46042,0.00029,14.0071]
[1777469538814,39.34,76843.4,59.1,0.45872,0.00029,13.9999]
[1777469539277,39.34,76843.4,59.1,0.45872,0.00029,13.9999]
[1777469539664,39.34,76843.4,59.1,0.45872,0.00029,13.9999]
[1777469540129,39.34,76836.41,59.1,0.45672,0.00029,13.99115]
[1777469540926,39.34,76836.41,59.1,0.45672,0.00029,13.99115]
[1777469541835,39.34,76832.15,59.1,0.4555,0.00029,13.98563]
[1777469544081,39.34,76829.49,59.1,0.45474,0.00029,13.98212]
[1777469544240,39.34,76826.79,59.1,0.45397,0.00029,13.97851]
[1777469548287,39.34,76829.45,59.1,0.45472,0.00029,13.98206]
[1777469552912,39.34,76834.52,59.1,0.45615,0.00029,13.98229]
[1777469553920,39.34,76840.35,59.1,0.45781,0.00029,13.98969]
[1777469554926,39.34,76845.39,59.1,0.45925,0.00029,13.9959]
[1777469555305,39.34,76845.39,59.1,0.45925,0.00029,13.9959]
[1777469555335,39.34,76845.39,59.1,0.45925,0.00029,13.9959]
[1777469556941,39.33,76852.98,59.1,0.46142,0.00029,14.0049]
[1777469558615,39.33,76853.09,59.1,0.46145,0.00029,14.00502]
[1777469558643,39.33,76853.09,59.1,0.46145,0.00029,14.00502]
[1777469558756,39.33,76853.09,59.1,0.46145,0.00029,14.00502]
[1777469558901,39.33,76853.09,59.1,0.46145,0.00029,14.00502]
[1777469558942,39.33,76853.09,59.1,0.46145,0.00029,14.00502]
[1777469559035,39.33,76853.09,59.1,0.46145,0.00029,14.00502]
[1777469559079,39.33,76858.08,59.1,0.46288,0.00029,14.01071]
[1777469559962,39.33,76862.41,59.1,0.46412,0.00029,14.0155]
[1777469563606,39.33,76863.81,59.1,0.46452,0.00029,14.01702]
[1777469563608,39.33,76863.81,59.1,0.46452,0.00029,14.01702]
[1777469563989,39.33,76860.16,59.1,0.46347,0.00029,14.01302]
[1777469564312,39.33,76860.16,59.1,0.46347,0.00029,14.01302]
[1777469564409,39.33,76860.16,59.1,0.46347,0.00029,14.01302]
[1777469564413,39.33,76860.16,59.1,0.46347,0.00029,14.01302]
[1777469564997,39.32,76854.41,59.1,0.46182,0.00029,14.00652]
[1777469565500,39.32,76854.41,59.1,0.46182,0.00029,14.00652]
[1777469565507,39.32,76854.41,59.1,0.46182,0.00029,14.00652]
[1777469565578,39.32,76854.41,59.1,0.46182,0.00029,14.00652]
[1777469566004,39.32,76847.05,59.1,0.45972,0.00029,13.99786]
[1777469566527,39.32,76847.05,59.1,0.45972,0.00029,13.99786]
[1777469567010,39.32,76841.53,59.1,0.45814,0.00029,13.99111]
[1777469570032,39.32,76846.04,59.1,0.45943,0.00029,13.99664]
[1777469571478,39.32,76846.21,59.1,0.45948,0.00029,13.99685]
[1777469571487,39.32,76846.21,59.1,0.45948,0.00029,13.99685]
[1777469571886,39.32,76846.21,59.1,0.45948,0.00029,13.99685]
[1777469572048,39.32,76853.14,59.1,0.46146,0.00029,14.00505]
[1777469572226,39.32,76853.14,59.1,0.46146,0.00029,14.00505]
[1777469573055,39.33,76856.27,59.1,0.46236,0.00029,14.00865]
[1777469574100,39.33,76856.27,59.1,0.46236,0.00029,14.00865]
[1777469574102,39.33,76856.27,59.1,0.46236,0.00029,14.00865]
[1777469575069,39.33,76861.86,59.1,0.46396,0.00029,14.01489]
[1777469576267,39.33,76861.46,59.1,0.46384,0.00029,14.01445]
[1777469576318,39.33,76861.46,59.1,0.46384,0.00029,14.01445]
[1777469577083,39.33,76865.9,59.1,0.46511,0.00029,14.01926]
[1777469582118,39.32,76868.5,59.1,0.46586,0.00029,14.02201]
[1777469583125,39.32,76865.15,59.1,0.4649,0.00029,14.01845]
[1777469584135,39.32,76865.15,59.1,0.4649,0.00029,14.01845]
[1777469584139,39.32,76865.15,59.1,0.4649,0.00029,14.01845]
[1777469584148,39.32,76865.15,59.1,0.4649,0.00029,14.01845]
[1777469584132,39.32,76859.23,59.1,0.4632,0.00029,14.01198]
[1777469584466,39.32,76859.23,59.1,0.4632,0.00029,14.01198]
[1777469584707,39.32,76859.23,59.1,0.4632,0.00029,14.01198]
[1777469584800,39.32,76859.23,59.1,0.4632,0.00029,14.01198]
[1777469584860,39.32,76859.23,59.1,0.4632,0.00029,14.01198]
[1777469585139,39.32,76846.81,59.1,0.45964,0.00029,13.99756]
[1777469585215,39.32,76846.81,59.1,0.45964,0.00029,13.99756]
[1777469585725,39.32,76846.81,59.1,0.45964,0.00029,13.99756]
[1777469586174,39.32,76846.81,59.1,0.45964,0.00029,13.99756]
[1777469586198,39.32,76838.84,59.1,0.45737,0.00029,13.98774]
[1777469586329,39.32,76838.84,59.1,0.45737,0.00029,13.98774]
[1777469586518,39.32,76838.84,59.1,0.45737,0.00029,13.98774]
[1777469586573,39.32,76838.84,59.1,0.45737,0.00029,13.98774]
[1777469587153,39.33,76835.56,59.1,0.45643,0.00029,13.98357]
[1777469587220,39.33,76835.56,59.1,0.45643,0.00029,13.98357]
[1777469587223,39.33,76835.56,59.1,0.45643,0.00029,13.98357]
[1777469587548,39.33,76835.56,59.1,0.45643,0.00029,13.98357]
[1777469588160,39.33,76831.92,59.1,0.45539,0.00029,13.97885]
[1777469589608,39.33,76831.67,59.1,0.45532,0.00029,13.97853]
[1777469589611,39.33,76831.67,59.1,0.45532,0.00029,13.97853]
[1777469590185,39.33,76831.67,59.1,0.45532,0.00029,13.97853]
[1777469590231,39.33,76833.19,59.1,0.45576,0.00029,13.98052]
[1777469590281,39.33,76833.19,59.1,0.45576,0.00029,13.98052]
[1777469590361,39.33,76833.19,59.1,0.45576,0.00029,13.98052]
[1777469590453,39.33,76833.19,59.1,0.45576,0.00029,13.98052]
[1777469590539,39.33,76833.19,59.1,0.45576,0.00029,13.98052]
[1777469591180,39.33,76827.07,59.1,0.45401,0.00029,13.97241]
[1777469591339,39.33,76827.07,59.1,0.45401,0.00029,13.97241]
[1777469591564,39.33,76827.07,59.1,0.45401,0.00029,13.97241]
[1777469591639,39.33,76827.07,59.1,0.45401,0.00029,13.97241]
[1777469592036,39.33,76827.07,59.1,0.45401,0.00029,13.97241]
[1777469592188,39.33,76823.93,59.1,0.45311,0.00029,13.96815]
[1777469592482,39.33,76823.93,59.1,0.45311,0.00029,13.96815]
[1777469593196,39.33,76823.93,59.1,0.45311,0.00029,13.96815]
[1777469597224,39.33,76819.14,59.1,0.45174,0.00029,13.96151]
[1777469599901,39.33,76819.44,59.1,0.45183,0.00029,13.96193]
[1777469599980,39.33,76819.44,59.1,0.45183,0.00029,13.96193]
[1777469599984,39.33,76819.44,59.1,0.45183,0.00029,13.96193]
[1777469600077,39.33,76815.93,59.1,0.45082,0.00029,13.95697]
[1777469600691,39.33,76815.93,59.1,0.45082,0.00029,13.95697]
[1777469601022,39.33,76815.93,59.1,0.45082,0.00029,13.95697]
[1777469601121,39.33,76812.67,59.1,0.4499,0.00029,13.9523]
[1777469601617,39.33,76812.67,59.1,0.4499,0.00029,13.9523]
[1777469602176,39.33,76812.67,59.1,0.4499,0.00029,13.9523]
[1777469602213,39.33,76809.62,59.1,0.44903,0.00029,13.94785]
[1777469602438,39.33,76809.62,59.1,0.44903,0.00029,13.94785]
[1777469604035,39.33,76807.05,59.1,0.44829,0.00029,13.94404]
[1777469604948,39.33,76806.78,59.1,0.44821,0.00029,13.94363]
[1777469605640,39.33,76809.56,59.1,0.449,0.00029,13.94773]
[1777469605646,39.33,76809.56,59.1,0.449,0.00029,13.94773]
[1777469605673,39.33,76809.56,59.1,0.449,0.00029,13.94773]
[1777469605716,39.33,76809.56,59.1,0.449,0.00029,13.94773]
[1777469605829,39.33,76809.56,59.1,0.449,0.00029,13.94773]
[1777469605886,39.33,76809.56,59.1,0.449,0.00029,13.94773]
[1777469606478,39.32,76793.39,59.1,0.44439,0.00029,13.92299]
[1777469607707,39.32,76793.39,59.1,0.44439,0.00029,13.92299]
[1777469607759,39.32,76793.39,59.1,0.44439,0.00029,13.92299]
[1777469607764,39.32,76793.39,59.1,0.44439,0.00029,13.92299]
[1777469607834,39.32,76793.39,59.1,0.44439,0.00029,13.92299]
[1777469609781,39.32,76793.29,59.1,0.44435,0.00029,13.92282]
[1777469610559,39.32,76793.76,59.1,0.44449,0.00029,13.92355]
[1777469610693,39.32,76793.76,59.1,0.44449,0.00029,13.92355]
[1777469610755,39.32,76793.76,59.1,0.44449,0.00029,13.92355]
[1777469610902,39.32,76793.76,59.1,0.44449,0.00029,13.92355]
[1777469611064,39.32,76793.76,59.1,0.44449,0.00029,13.92355]
[1777469611066,39.32,76793.76,59.1,0.44449,0.00029,13.92355]
[1777469611137,39.32,76793.76,59.1,0.44449,0.00029,13.92355]
[1777469611153,39.32,76800.99,59.1,0.44652,0.00029,13.92839]
[1777469611347,39.32,76800.99,59.1,0.44652,0.00029,13.92839]
[1777469611501,39.32,76800.99,59.1,0.44652,0.00029,13.92839]
[1777469611608,39.32,76800.99,59.1,0.44652,0.00029,13.92839]
[1777469611845,39.32,76800.99,59.1,0.44652,0.00029,13.92839]
[1777469612000,39.32,76826.08,59.1,0.45369,0.00029,13.96462]
[1777469612415,39.32,76826.08,59.1,0.45369,0.00029,13.96462]
[1777469612835,39.32,76826.08,59.1,0.45369,0.00029,13.96462]
[1777469613061,39.32,76826.08,59.1,0.45369,0.00029,13.96462]
[1777469613204,39.32,76841.6,59.1,0.45813,0.00029,13.98478]
[1777469613301,39.32,76841.6,59.1,0.45813,0.00029,13.98478]
[1777469613519,39.32,76841.6,59.1,0.45813,0.00029,13.98478]
[1777469614172,39.32,76841.6,59.1,0.45813,0.00029,13.98478]
[1777469614195,39.32,76841.6,59.1,0.45813,0.00029,13.98478]
[1777469613620,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614470,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614484,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614492,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614594,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614596,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614608,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614689,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469614804,39.32,76833.45,59.1,0.4558,0.00029,13.97441]
[1777469615005,39.32,76827.73,59.1,0.45416,0.00029,13.96685]
[1777469615627,39.32,76827.73,59.1,0.45416,0.00029,13.96685]
[1777469615794,39.33,76819.34,59.1,0.45177,0.00029,13.95537]
[1777469616836,39.33,76819.34,59.1,0.45177,0.00029,13.95537]
[1777469616841,39.33,76819.34,59.1,0.45177,0.00029,13.95537]
[1777469616874,39.33,76809.09,59.1,0.44885,0.00029,13.94066]
[1777469617408,39.33,76809.09,59.1,0.44885,0.00029,13.94066]
[1777469617461,39.33,76809.09,59.1,0.44885,0.00029,13.94066]
[1777469617777,39.33,76809.09,59.1,0.44885,0.00029,13.94066]
[1777469618826,39.34,76810.46,59.1,0.44925,0.00029,13.9427]
[1777469621474,39.34,76807.34,59.1,0.44837,0.00029,13.93813]
[1777469624854,39.35,76806.2,59.1,0.44805,0.00029,13.93647]
[1777469625896,39.35,76808.34,59.1,0.44866,0.00029,13.93966]
[1777469626217,39.35,76808.34,59.1,0.44866,0.00029,13.93966]
[1777469625955,39.35,76816.11,59.1,0.45088,0.00029,13.95094]
[1777469626451,39.35,76816.11,59.1,0.45088,0.00029,13.95094]
[1777469626550,39.35,76823.51,59.1,0.45299,0.00029,13.96128]
[1777469627627,39.35,76823.51,59.1,0.45299,0.00029,13.96128]
[1777469627684,39.35,76823.51,59.1,0.45299,0.00029,13.96128]
[1777469628707,39.35,76822.94,59.1,0.45283,0.00029,13.9605]
[1777469628711,39.35,76822.94,59.1,0.45283,0.00029,13.9605]
[1777469628974,39.35,76822.94,59.1,0.45283,0.00029,13.9605]
[1777469629043,39.35,76817.1,59.1,0.45117,0.00029,13.95236]
[1777469629368,39.35,76817.1,59.1,0.45117,0.00029,13.95236]
[1777469630393,39.35,76819.87,59.1,0.45196,0.00029,13.95626]
[1777469630901,39.35,76819.87,59.1,0.45196,0.00029,13.95626]
[1777469632236,39.35,76821.57,59.1,0.45244,0.00029,13.95862]
[1777469631462,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469632374,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469632583,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469632630,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469632697,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469632722,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469632887,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469632912,39.35,76826.71,59.1,0.45391,0.00029,13.96564]
[1777469633854,39.35,76828.38,59.1,0.45439,0.00029,13.96788]
[1777469633892,39.35,76828.38,59.1,0.45439,0.00029,13.96788]
[1777469633977,39.35,76840.21,59.1,0.45777,0.00029,13.98319]
[1777469634885,39.35,76846.6,59.1,0.4596,0.00029,13.99104]
[1777469637962,39.36,76844.34,59.1,0.45896,0.00029,13.98831]
[1777469638163,39.36,76844.34,59.1,0.45896,0.00029,13.98831]
[1777469638169,39.36,76844.34,59.1,0.45896,0.00029,13.98831]
[1777469638182,39.36,76844.34,59.1,0.45896,0.00029,13.98831]
[1777469638510,39.36,76840.06,59.1,0.45774,0.00029,13.98303]
[1777469639374,39.36,76840.06,59.1,0.45774,0.00029,13.98303]
[1777469640993,39.36,76837.39,59.1,0.45697,0.00029,13.97967]
[1777469641138,39.36,76837.39,59.1,0.45697,0.00029,13.97967]
[1777469641236,39.36,76840.58,59.1,0.45789,0.00029,13.98369]
[1777469641427,39.36,76840.58,59.1,0.45789,0.00029,13.98369]
[1777469641433,39.36,76840.58,59.1,0.45789,0.00029,13.98369]
[1777469642167,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642474,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642477,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642479,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642495,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642648,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642676,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642761,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642896,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642908,39.36,76835.37,59.1,0.4564,0.00029,13.9771]
[1777469642909,39.36,76831.59,59.1,0.45532,0.00029,13.97219]
[1777469643841,39.37,76821.07,59.1,0.45232,0.00029,13.95801]
[1777469644656,39.37,76821.07,59.1,0.45232,0.00029,13.95801]
[1777469645094,39.37,76821.07,59.1,0.45232,0.00029,13.95801]
[1777469645179,39.37,76821.07,59.1,0.45232,0.00029,13.95801]
[1777469645186,39.37,76821.07,59.1,0.45232,0.00029,13.95801]
[1777469645283,39.36,76820.01,59.1,0.45202,0.00029,13.95653]
[1777469645389,39.36,76820.01,59.1,0.45202,0.00029,13.95653]
[1777469645392,39.36,76820.01,59.1,0.45202,0.00029,13.95653]
[1777469645412,39.36,76820.01,59.1,0.45202,0.00029,13.95653]
[1777469645637,39.36,76820.01,59.1,0.45202,0.00029,13.95653]
[1777469645655,39.36,76823.68,59.1,0.45306,0.00029,13.9616]
[1777469646567,39.36,76830.97,59.1,0.45514,0.00029,13.97139]
[1777469647562,39.36,76830.97,59.1,0.45514,0.00029,13.97139]
[1777469647676,39.36,76830.97,59.1,0.45514,0.00029,13.97139]
[1777469648289,39.36,76831.39,59.1,0.45527,0.00029,13.97194]
[1777469648305,39.36,76831.39,59.1,0.45527,0.00029,13.97194]
[1777469648341,39.36,76831.39,59.1,0.45527,0.00029,13.97194]
[1777469648585,39.36,76824.35,59.1,0.45325,0.00029,13.96252]
[1777469649315,39.36,76824.35,59.1,0.45325,0.00029,13.96252]
[1777469649452,39.36,76824.35,59.1,0.45325,0.00029,13.96252]
[1777469649592,39.36,76820.46,59.1,0.45214,0.00029,13.95716]
[1777469653718,39.36,76822.88,59.1,0.45283,0.00029,13.9605]
[1777469654436,39.36,76823.06,59.1,0.45288,0.00029,13.96075]
[1777469655974,39.36,76824.6,59.1,0.45332,0.00029,13.96285]
[1777469655978,39.36,76824.6,59.1,0.45332,0.00029,13.96285]
[1777469656075,39.36,76821.02,59.1,0.4523,0.00029,13.95793]
[1777469659716,39.36,76821.05,59.1,0.45231,0.00029,13.95796]
[1777469659774,39.36,76821.05,59.1,0.45231,0.00029,13.95796]
[1777469660978,39.36,76822.39,59.1,0.45269,0.00029,13.95982]
[1777469660995,39.36,76818.22,59.1,0.4515,0.00029,13.95401]
[1777469661431,39.36,76818.22,59.1,0.4515,0.00029,13.95401]
[1777469662683,39.37,76810.76,59.1,0.44938,0.00029,13.94333]
[1777469663919,39.37,76810.76,59.1,0.44938,0.00029,13.94333]
[1777469663973,39.37,76810.76,59.1,0.44938,0.00029,13.94333]
[1777469663977,39.37,76810.76,59.1,0.44938,0.00029,13.94333]
[1777469664494,39.37,76808.53,59.1,0.44874,0.00029,13.94007]
[1777469664504,39.37,76808.53,59.1,0.44874,0.00029,13.94007]
[1777469664609,39.37,76808.53,59.1,0.44874,0.00029,13.94007]
[1777469664616,39.37,76808.53,59.1,0.44874,0.00029,13.94007]
[1777469665204,39.37,76808.53,59.1,0.44874,0.00029,13.94007]
[1777469665239,39.37,76808.53,59.1,0.44874,0.00029,13.94007]
[1777469665048,39.37,76798.91,59.1,0.44601,0.00028,13.92556]
[1777469665522,39.37,76798.91,59.1,0.44601,0.00028,13.92556]
[1777469665773,39.37,76798.91,59.1,0.44601,0.00028,13.92556]
[1777469665924,39.37,76798.91,59.1,0.44601,0.00028,13.92556]
[1777469665976,39.37,76798.91,59.1,0.44601,0.00028,13.92556]
[1777469666034,39.37,76798.91,59.1,0.44601,0.00028,13.92556]
[1777469666172,39.37,76788.94,59.1,0.44316,0.00028,13.9098]
[1777469666384,39.37,76788.94,59.1,0.44316,0.00028,13.9098]
[1777469666467,39.37,76788.94,59.1,0.44316,0.00028,13.9098]
[1777469666471,39.37,76788.94,59.1,0.44316,0.00028,13.9098]
[1777469666985,39.37,76788.94,59.1,0.44316,0.00028,13.9098]
[1777469667044,39.37,76788.94,59.1,0.44316,0.00028,13.9098]
[1777469667968,39.37,76791.47,59.1,0.44388,0.00028,13.91386]
[1777469669543,39.37,76796.17,59.1,0.44522,0.00028,13.92127]
[1777469671368,39.36,76792.53,59.1,0.44418,0.00028,13.91551]
[1777469671696,39.36,76792.53,59.1,0.44418,0.00028,13.91551]
[1777469671707,39.36,76792.53,59.1,0.44418,0.00028,13.91551]
[1777469671963,39.36,76792.53,59.1,0.44418,0.00028,13.91551]
[1777469673133,39.36,76789.98,59.1,0.44342,0.00028,13.90499]
[1777469673165,39.36,76789.98,59.1,0.44342,0.00028,13.90499]
[1777469673228,39.36,76789.98,59.1,0.44342,0.00028,13.90499]
[1777469673342,39.36,76788.49,59.1,0.44299,0.00028,13.90257]
[1777469673362,39.36,76788.49,59.1,0.44299,0.00028,13.90257]
[1777469673412,39.36,76788.49,59.1,0.44299,0.00028,13.90257]
[1777469674004,39.36,76788.49,59.1,0.44299,0.00028,13.90257]
[1777469674211,39.36,76775.3,59.1,0.43924,0.00028,13.88059]
[1777469674768,39.36,76770.65,59.1,0.43791,0.00028,13.87254]
[1777469679803,39.36,76770.0,59.1,0.43772,0.00028,13.87137]
[1777469681648,39.36,76769.08,59.1,0.43746,0.00028,13.86975]
[1777469681976,39.36,76769.08,59.1,0.43746,0.00028,13.86975]
[1777469682897,39.35,76766.65,59.1,0.43676,0.00028,13.86546]
[1777469683149,39.35,76766.65,59.1,0.43676,0.00028,13.86546]
[1777469683154,39.35,76766.65,59.1,0.43676,0.00028,13.86546]
[1777469683203,39.35,76766.65,59.1,0.43676,0.00028,13.86546]
[1777469683229,39.35,76766.65,59.1,0.43676,0.00028,13.86546]
[1777469683299,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469683308,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469683396,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469683424,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469683553,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469683588,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469683698,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469683822,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469684035,39.35,76763.17,59.1,0.43577,0.00028,13.85924]
[1777469684303,39.35,76749.73,59.1,0.43196,0.00028,13.83444]
[1777469684768,39.35,76749.73,59.1,0.43196,0.00028,13.83444]
[1777469684801,39.35,76749.73,59.1,0.43196,0.00028,13.83444]
[1777469685225,39.35,76749.73,59.1,0.43196,0.00028,13.83444]
[1777469685229,39.35,76749.73,59.1,0.43196,0.00028,13.83444]
[1777469685261,39.35,76749.73,59.1,0.43196,0.00028,13.83444]
[1777469685258,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685316,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685406,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685444,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685493,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685524,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685555,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685725,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685736,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685839,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685913,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469685951,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469686022,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469686041,39.35,76741.2,59.1,0.42953,0.00028,13.81803]
[1777469686142,39.36,76728.39,59.1,0.42591,0.00028,13.79248]
[1777469686935,39.36,76728.39,59.1,0.42591,0.00028,13.79248]
[1777469687220,39.36,76716.25,59.1,0.42248,0.00028,13.76724]
[1777469687520,39.36,76716.25,59.1,0.42248,0.00028,13.76724]
[1777469687763,39.36,76716.25,59.1,0.42248,0.00028,13.76724]
[1777469687955,39.36,76716.25,59.1,0.42248,0.00028,13.76724]
[1777469688067,39.36,76710.79,59.1,0.42094,0.00028,13.75557]
[1777469688951,39.36,76710.79,59.1,0.42094,0.00028,13.75557]
[1777469690198,39.36,76707.75,59.1,0.42009,0.00028,13.74899]
[1777469690527,39.36,76706.8,59.1,0.41982,0.00028,13.74693]
[1777469690531,39.36,76706.8,59.1,0.41982,0.00028,13.74693]
[1777469690532,39.36,76706.8,59.1,0.41982,0.00028,13.74693]
[1777469690549,39.36,76706.8,59.1,0.41982,0.00028,13.74693]
[1777469691317,39.36,76703.69,59.1,0.41895,0.00028,13.74012]
[1777469691346,39.36,76703.69,59.1,0.41895,0.00028,13.74012]
[1777469691426,39.36,76703.69,59.1,0.41895,0.00028,13.74012]
[1777469691893,39.37,76700.14,59.1,0.41795,0.00028,13.73225]
[1777469692781,39.37,76700.14,59.1,0.41795,0.00028,13.73225]
[1777469692821,39.37,76700.14,59.1,0.41795,0.00028,13.73225]
[1777469693003,39.37,76700.14,59.1,0.41795,0.00028,13.73225]
[1777469693285,39.37,76700.14,59.1,0.41795,0.00028,13.73225]
[1777469694053,39.37,76700.31,59.1,0.418,0.00028,13.73266]
[1777469694786,39.37,76698.59,59.1,0.41752,0.00028,13.72884]
[1777469695233,39.37,76698.59,59.1,0.41752,0.00028,13.72884]
[1777469695261,39.37,76698.59,59.1,0.41752,0.00028,13.72884]
[1777469695284,39.37,76698.59,59.1,0.41752,0.00028,13.72884]
[1777469695303,39.37,76698.59,59.1,0.41752,0.00028,13.72884]
[1777469695552,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695621,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695630,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695634,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695651,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695696,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695705,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695741,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469695800,39.37,76697.45,59.1,0.4172,0.00028,13.72631]
[1777469696120,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469696950,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469697009,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469697079,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469697079,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469697207,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469697269,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469697314,39.37,76688.77,59.1,0.41476,0.00028,13.70654]
[1777469697294,39.37,76676.2,59.1,0.41122,0.00028,13.67696]
[1777469697665,39.37,76676.2,59.1,0.41122,0.00028,13.67696]
[1777469697741,39.37,76676.2,59.1,0.41122,0.00028,13.67696]
[1777469697846,39.37,76676.2,59.1,0.41122,0.00028,13.67696]
[1777469697852,39.37,76676.2,59.1,0.41122,0.00028,13.67696]
[1777469698164,39.37,76676.2,59.1,0.41122,0.00028,13.67696]
[1777469698262,39.37,76661.75,59.1,0.40716,0.00028,13.64162]
[1777469698609,39.37,76661.75,59.1,0.40716,0.00028,13.64162]
[1777469698948,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469699372,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469699390,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469699392,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469699716,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469699799,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469700172,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469700218,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469700357,39.37,76655.11,59.1,0.4053,0.00028,13.62493]
[1777469700457,39.37,76657.53,59.1,0.40598,0.00028,13.63107]
[1777469700526,39.37,76657.53,59.1,0.40598,0.00028,13.63107]
[1777469700606,39.37,76657.53,59.1,0.40598,0.00028,13.63107]
[1777469700621,39.37,76657.53,59.1,0.40598,0.00028,13.63107]
[1777469700676,39.37,76657.53,59.1,0.40598,0.00028,13.63107]
[1777469701136,39.37,76657.53,59.1,0.40598,0.00028,13.63107]
[1777469701195,39.37,76657.53,59.1,0.40598,0.00028,13.63107]
[1777469701276,39.37,76649.85,59.1,0.40383,0.00028,13.61152]
[1777469701467,39.37,76649.85,59.1,0.40383,0.00028,13.61152]
[1777469701643,39.37,76649.85,59.1,0.40383,0.00028,13.61152]
[1777469701858,39.37,76649.85,59.1,0.40383,0.00028,13.61152]
[1777469701951,39.37,76649.85,59.1,0.40383,0.00028,13.61152]
[1777469702278,39.37,76648.74,59.1,0.40353,0.00028,13.60869]
[1777469702496,39.37,76648.74,59.1,0.40353,0.00028,13.60869]
[1777469702522,39.37,76648.74,59.1,0.40353,0.00028,13.60869]
[1777469702863,39.37,76648.74,59.1,0.40353,0.00028,13.60869]
[1777469703096,39.38,76661.82,59.1,0.40719,0.00028,13.64188]
[1777469703408,39.38,76661.82,59.1,0.40719,0.00028,13.64188]
[1777469703992,39.38,76661.82,59.1,0.40719,0.00028,13.64188]
[1777469704418,39.38,76660.66,59.1,0.40687,0.00028,13.639]
[1777469704482,39.38,76660.66,59.1,0.40687,0.00028,13.639]
[1777469705140,39.38,76660.66,59.1,0.40687,0.00028,13.639]
[1777469705217,39.38,76647.89,59.1,0.40329,0.00028,13.60654]
[1777469706206,39.38,76647.89,59.1,0.40329,0.00028,13.60654]
[1777469706289,39.38,76647.89,59.1,0.40329,0.00028,13.60654]
[1777469706351,39.38,76647.89,59.1,0.40329,0.00028,13.60654]
[1777469706326,39.38,76644.72,59.1,0.40241,0.00028,13.59834]
[1777469706373,39.38,76644.72,59.1,0.40241,0.00028,13.59834]
[1777469706425,39.38,76644.72,59.1,0.40241,0.00028,13.59834]
[1777469706620,39.38,76644.72,59.1,0.40241,0.00028,13.59834]
[1777469706847,39.38,76644.72,59.1,0.40241,0.00028,13.59834]
[1777469707008,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707378,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707381,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707406,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707407,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707642,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707682,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707825,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469707865,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469708186,39.38,76639.35,59.1,0.40091,0.00028,13.58428]
[1777469708248,39.39,76627.81,59.1,0.39773,0.00028,13.55371]
[1777469708792,39.39,76627.81,59.1,0.39773,0.00028,13.55371]
[1777469709079,39.39,76627.81,59.1,0.39773,0.00028,13.55371]
[1777469709124,39.39,76627.81,59.1,0.39773,0.00028,13.55371]
[1777469709228,39.39,76627.81,59.1,0.39773,0.00028,13.55371]
[1777469709327,39.39,76627.81,59.1,0.39773,0.00028,13.55371]
[1777469709300,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709373,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709395,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709456,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709649,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709681,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709889,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709929,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469709950,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469710052,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469710231,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469710276,39.41,76620.43,59.1,0.39572,0.00028,13.53388]
[1777469710327,39.43,76612.32,59.1,0.39352,0.00028,13.51178]
[1777469710487,39.43,76612.32,59.1,0.39352,0.00028,13.51178]
[1777469711178,39.43,76612.32,59.1,0.39352,0.00028,13.51178]
[1777469711376,39.43,76594.33,59.1,0.38853,0.00028,13.46019]
[1777469711657,39.43,76594.33,59.1,0.38853,0.00028,13.46019]
[1777469712139,39.43,76594.33,59.1,0.38853,0.00028,13.46019]
[1777469712323,39.43,76594.33,59.1,0.38853,0.00028,13.46019]
[1777469712348,39.42,76582.94,59.1,0.38537,0.00028,13.42625]
[1777469713279,39.42,76578.72,59.1,0.3842,0.00028,13.41355]
[1777469713617,39.42,76578.72,59.1,0.3842,0.00028,13.41355]
[1777469714272,39.42,76581.4,59.1,0.38494,0.00028,13.42164]
[1777469716173,39.43,76582.56,59.1,0.38527,0.00028,13.42523]
[1777469717415,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469717632,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469717780,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469717829,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469717875,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469717895,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469717951,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469718065,39.44,76578.33,59.1,0.38415,0.00028,13.41287]
[1777469718413,39.45,76581.37,59.1,0.385,0.00028,13.42226]
[1777469718612,39.45,76581.37,59.1,0.385,0.00028,13.42226]
[1777469718655,39.45,76581.37,59.1,0.385,0.00028,13.42226]
[1777469720765,39.46,76583.16,59.1,0.38554,0.00028,13.42808]
[1777469721070,39.46,76583.16,59.1,0.38554,0.00028,13.42808]
[1777469721254,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469721579,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469721657,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469721676,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469721683,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469721690,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469721819,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469721934,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469722151,39.46,76588.14,59.1,0.38692,0.00028,13.44292]
[1777469722341,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469722405,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469722455,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469722580,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469722753,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469722856,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469722965,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469723014,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469723236,39.47,76604.88,59.1,0.39158,0.00028,13.49192]
[1777469723329,39.51,76629.9,59.1,0.39862,0.00028,13.56217]
[1777469723572,39.51,76629.9,59.1,0.39862,0.00028,13.56217]
[1777469723639,39.51,76629.9,59.1,0.39862,0.00028,13.56217]
[1777469723649,39.51,76629.9,59.1,0.39862,0.00028,13.56217]
[1777469724029,39.51,76629.9,59.1,0.39862,0.00028,13.56217]
[1777469724200,39.51,76629.9,59.1,0.39862,0.00028,13.56217]
[1777469724318,39.51,76653.17,59.1,0.40511,0.00028,13.62299]
[1777469724417,39.51,76653.17,59.1,0.40511,0.00028,13.62299]
[1777469724582,39.51,76653.17,59.1,0.40511,0.00028,13.62299]
[1777469724868,39.51,76653.17,59.1,0.40511,0.00028,13.62299]
[1777469725305,39.51,76663.19,59.1,0.40792,0.00028,13.64808]
[1777469726346,39.52,76667.18,59.1,0.40904,0.00028,13.65791]
[1777469727010,39.52,76667.18,59.1,0.40904,0.00028,13.65791]
[1777469727060,39.52,76667.18,59.1,0.40904,0.00028,13.65791]
[1777469727217,39.52,76667.18,59.1,0.40904,0.00028,13.65791]
[1777469727589,39.52,76668.25,59.1,0.40934,0.00028,13.66052]
[1777469729404,39.52,76675.59,59.1,0.4114,0.00028,13.67822]
[1777469732217,39.52,76672.27,59.1,0.41042,0.00028,13.66374]
[1777469733224,39.52,76676.2,59.1,0.41152,0.00028,13.67314]
[1777469733618,39.52,76676.2,59.1,0.41152,0.00028,13.67314]
[1777469734051,39.52,76676.2,59.1,0.41152,0.00028,13.67314]
[1777469734231,39.52,76679.64,59.1,0.41249,0.00028,13.6813]
[1777469734451,39.52,76679.64,59.1,0.41249,0.00028,13.6813]
[1777469735068,39.52,76679.64,59.1,0.41249,0.00028,13.6813]
[1777469735212,39.52,76679.64,59.1,0.41249,0.00028,13.6813]
[1777469735397,39.52,76684.6,59.1,0.41389,0.00028,13.693]
[1777469735489,39.52,76684.6,59.1,0.41389,0.00028,13.693]
[1777469735618,39.52,76684.6,59.1,0.41389,0.00028,13.693]
[1777469736246,39.52,76687.77,59.1,0.41478,0.00028,13.70033]
[1777469736617,39.52,76687.77,59.1,0.41478,0.00028,13.70033]
[1777469736693,39.52,76687.77,59.1,0.41478,0.00028,13.70033]
[1777469737385,39.52,76686.68,59.1,0.41448,0.00028,13.69785]
[1777469739679,39.53,76689.48,59.1,0.41528,0.00028,13.70436]
[1777469739785,39.53,76689.48,59.1,0.41528,0.00028,13.70436]
[1777469742642,39.53,76685.8,59.1,0.41426,0.00028,13.696]
[1777469742957,39.53,76685.8,59.1,0.41426,0.00028,13.696]
[1777469743068,39.53,76685.8,59.1,0.41426,0.00028,13.696]
[1777469743073,39.53,76685.8,59.1,0.41426,0.00028,13.696]
[1777469743340,39.53,76685.8,59.1,0.41426,0.00028,13.696]
[1777469743348,39.53,76685.8,59.1,0.41426,0.00028,13.696]
[1777469743413,39.53,76685.8,59.1,0.41426,0.00028,13.696]
[1777469743391,39.54,76694.26,59.1,0.41664,0.00028,13.71537]
[1777469744278,39.54,76694.26,59.1,0.41664,0.00028,13.71537]
[1777469744384,39.54,76703.22,59.1,0.41916,0.00028,13.73534]
[1777469746647,39.54,76703.77,59.1,0.41932,0.00028,13.73658]
[1777469746855,39.54,76703.77,59.1,0.41932,0.00028,13.73658]
[1777469747990,39.54,76702.44,59.1,0.41894,0.00028,13.73367]
[1777469748045,39.54,76702.44,59.1,0.41894,0.00028,13.73367]
[1777469748054,39.54,76702.44,59.1,0.41894,0.00028,13.73367]
[1777469748219,39.54,76702.44,59.1,0.41894,0.00028,13.73367]
[1777469748340,39.54,76696.26,59.1,0.41721,0.00028,13.71994]
[1777469748475,39.54,76696.26,59.1,0.41721,0.00028,13.71994]
[1777469749576,39.54,76693.21,59.1,0.41636,0.00028,13.71312]
[1777469753374,39.55,76703.72,59.1,0.41933,0.00028,13.73663]
[1777469754120,39.55,76703.72,59.1,0.41933,0.00028,13.73663]
[1777469754124,39.55,76703.72,59.1,0.41933,0.00028,13.73663]
[1777469754381,39.55,76707.84,59.1,0.42049,0.00028,13.74562]
[1777469754914,39.55,76707.84,59.1,0.42049,0.00028,13.74562]
[1777469755489,39.55,76709.34,59.1,0.42091,0.00028,13.74887]
[1777469756044,39.55,76709.34,59.1,0.42091,0.00028,13.74887]
[1777469757260,39.55,76708.69,59.1,0.42073,0.00028,13.74749]
[1777469757402,39.56,76702.06,59.1,0.41887,0.00028,13.73305]
[1777469758084,39.56,76702.06,59.1,0.41887,0.00028,13.73305]
[1777469758359,39.56,76702.06,59.1,0.41887,0.00028,13.73305]
[1777469758370,39.56,76702.06,59.1,0.41887,0.00028,13.73305]
[1777469758429,39.56,76702.06,59.1,0.41887,0.00028,13.73305]
[1777469758860,39.56,76703.04,59.1,0.41915,0.00028,13.73523]
[1777469758928,39.56,76703.04,59.1,0.41915,0.00028,13.73523]
[1777469759416,39.56,76712.47,59.1,0.4218,0.00028,13.75564]
[1777469761242,39.56,76711.49,59.1,0.42153,0.00028,13.75357]
[1777469761332,39.56,76711.49,59.1,0.42153,0.00028,13.75357]
[1777469761430,39.56,76701.69,59.1,0.41878,0.00028,13.73232]
[1777469761461,39.56,76701.69,59.1,0.41878,0.00028,13.73232]
[1777469761471,39.56,76701.69,59.1,0.41878,0.00028,13.73232]
[1777469761471,39.56,76701.69,59.1,0.41878,0.00028,13.73232]
[1777469761496,39.56,76701.69,59.1,0.41878,0.00028,13.73232]
[1777469761528,39.56,76701.69,59.1,0.41878,0.00028,13.73232]
[1777469761698,39.56,76701.69,59.1,0.41878,0.00028,13.73232]
[1777469762437,39.56,76688.14,59.1,0.41497,0.00028,13.70181]
[1777469762597,39.56,76688.14,59.1,0.41497,0.00028,13.70181]
[1777469762643,39.56,76688.14,59.1,0.41497,0.00028,13.70181]
[1777469762792,39.56,76688.14,59.1,0.41497,0.00028,13.70181]
[1777469764658,39.56,76686.76,59.1,0.41458,0.00028,13.69862]
[1777469764659,39.56,76686.76,59.1,0.41458,0.00028,13.69862]
[1777469765060,39.56,76686.76,59.1,0.41458,0.00028,13.69862]
[1777469765100,39.56,76687.16,59.1,0.41469,0.00028,13.69953]
[1777469766226,39.56,76687.16,59.1,0.41469,0.00028,13.69953]
[1777469766430,39.56,76687.16,59.1,0.41469,0.00028,13.69953]
[1777469766270,39.56,76691.79,59.1,0.41599,0.00028,13.71015]
[1777469766678,39.56,76691.79,59.1,0.41599,0.00028,13.71015]
[1777469766779,39.56,76691.79,59.1,0.41599,0.00028,13.71015]
[1777469767244,39.56,76691.79,59.1,0.41599,0.00028,13.71015]
[1777469767338,39.56,76691.79,59.1,0.41599,0.00028,13.71015]
[1777469767351,39.56,76702.15,59.1,0.41891,0.00028,13.73336]
[1777469767458,39.56,76702.15,59.1,0.41891,0.00028,13.73336]
[1777469767474,39.56,76709.63,59.1,0.42101,0.00028,13.74963]
[1777469770482,39.56,76710.62,59.1,0.42129,0.00028,13.75177]
[1777469771038,39.56,76710.62,59.1,0.42129,0.00028,13.75177]
[1777469771146,39.56,76710.62,59.1,0.42129,0.00028,13.75177]
[1777469771228,39.56,76710.62,59.1,0.42129,0.00028,13.75177]
[1777469771412,39.56,76710.62,59.1,0.42129,0.00028,13.75177]
[1777469772094,39.56,76712.07,59.1,0.4217,0.00028,13.75488]
[1777469772344,39.56,76702.2,59.1,0.41892,0.00028,13.73348]
[1777469772503,39.56,76702.2,59.1,0.41892,0.00028,13.73348]
[1777469772617,39.56,76702.2,59.1,0.41892,0.00028,13.73348]
[1777469772786,39.56,76702.2,59.1,0.41892,0.00028,13.73348]
[1777469772875,39.56,76702.01,59.1,0.41887,0.00028,13.73307]
[1777469773853,39.56,76702.01,59.1,0.41887,0.00028,13.73307]
[1777469775407,39.56,76703.91,59.1,0.41941,0.00028,13.73725]
[1777469775420,39.57,76713.96,59.1,0.42224,0.00028,13.75894]
[1777469775687,39.57,76713.96,59.1,0.42224,0.00028,13.75894]
[1777469775759,39.57,76713.96,59.1,0.42224,0.00028,13.75894]
[1777469775773,39.57,76713.96,59.1,0.42224,0.00028,13.75894]
[1777469775775,39.57,76713.96,59.1,0.42224,0.00028,13.75894]
[1777469775839,39.57,76713.96,59.1,0.42224,0.00028,13.75894]
[1777469776187,39.57,76713.96,59.1,0.42224,0.00028,13.75894]
[1777469776190,39.57,76717.85,59.1,0.42333,0.00028,13.76713]
[1777469776620,39.57,76717.85,59.1,0.42333,0.00028,13.76713]
[1777469777400,39.57,76726.0,59.1,0.42564,0.00028,13.78402]
[1777469778324,39.57,76726.0,59.1,0.42564,0.00028,13.78402]
[1777469778420,39.57,76730.08,59.1,0.42679,0.00028,13.79227]
[1777469778916,39.57,76736.04,59.1,0.42847,0.00028,13.80412]
[1777469780425,39.57,76739.5,59.1,0.42944,0.00028,13.81086]
[1777469780699,39.57,76739.5,59.1,0.42944,0.00028,13.81086]
[1777469780820,39.57,76739.5,59.1,0.42944,0.00028,13.81086]
[1777469780885,39.57,76739.5,59.1,0.42944,0.00028,13.81086]
[1777469781410,39.57,76739.5,59.1,0.42944,0.00028,13.81086]
[1777469781497,39.57,76741.9,59.1,0.43011,0.00028,13.81549]
[1777469781576,39.57,76748.39,59.1,0.43195,0.00028,13.82786]
[1777469783590,39.56,76753.29,59.1,0.43332,0.00028,13.83698]
[1777469784875,39.56,76753.29,59.1,0.43332,0.00028,13.83698]
[1777469785431,39.56,76753.29,59.1,0.43332,0.00028,13.83698]
[1777469785437,39.56,76753.29,59.1,0.43332,0.00028,13.83698]
[1777469785447,39.56,76753.29,59.1,0.43332,0.00028,13.83698]
[1777469785669,39.57,76753.36,59.1,0.43335,0.00028,13.83712]
[1777469785672,39.57,76753.36,59.1,0.43335,0.00028,13.83712]
[1777469786447,39.56,76760.73,59.1,0.43543,0.00028,13.85055]
[1777469786760,39.56,76760.73,59.1,0.43543,0.00028,13.85055]
[1777469787346,39.56,76760.73,59.1,0.43543,0.00028,13.85055]
[1777469787929,39.57,76766.92,59.1,0.43718,0.00028,13.86157]
[1777469788902,39.57,76766.92,59.1,0.43718,0.00028,13.86157]
[1777469794666,39.56,76766.48,59.1,0.43702,0.00028,13.85431]
[1777469799702,39.56,76768.61,59.1,0.43763,0.00028,13.85804]
[1777469801545,39.56,76768.79,59.1,0.43768,0.00028,13.85835]
[1777469801891,39.56,76768.79,59.1,0.43768,0.00028,13.85835]
[1777469803067,39.56,76766.91,59.1,0.43714,0.00028,13.85506]
[1777469803159,39.56,76766.91,59.1,0.43714,0.00028,13.85506]
[1777469803302,39.56,76766.91,59.1,0.43714,0.00028,13.85506]
[1777469803363,39.56,76766.91,59.1,0.43714,0.00028,13.85506]
[1777469803398,39.56,76766.91,59.1,0.43714,0.00028,13.85506]
[1777469803545,39.56,76767.26,59.1,0.43724,0.00028,13.85568]
[1777469803628,39.56,76767.26,59.1,0.43724,0.00028,13.85568]
[1777469803836,39.56,76767.26,59.1,0.43724,0.00028,13.85568]
[1777469803875,39.56,76767.26,59.1,0.43724,0.00028,13.85568]
[1777469804393,39.56,76739.91,59.1,0.42951,0.00028,13.80512]
[1777469804587,39.56,76739.91,59.1,0.42951,0.00028,13.80512]
[1777469804630,39.56,76739.91,59.1,0.42951,0.00028,13.80512]
[1777469804696,39.56,76739.91,59.1,0.42951,0.00028,13.80512]
[1777469804842,39.56,76739.91,59.1,0.42951,0.00028,13.80512]
[1777469805062,39.56,76739.91,59.1,0.42951,0.00028,13.80512]
[1777469805408,39.57,76735.31,59.1,0.42822,0.00028,13.79615]
[1777469805542,39.57,76735.31,59.1,0.42822,0.00028,13.79615]
[1777469805805,39.57,76735.31,59.1,0.42822,0.00028,13.79615]
[1777469806352,39.57,76735.31,59.1,0.42822,0.00028,13.79615]
[1777469806362,39.57,76735.31,59.1,0.42822,0.00028,13.79615]
[1777469806405,39.57,76743.49,59.1,0.43052,0.00028,13.81206]
[1777469807450,39.57,76743.49,59.1,0.43052,0.00028,13.81206]
[1777469807523,39.56,76745.47,59.1,0.43108,0.00028,13.81583]
[1777469807530,39.56,76745.47,59.1,0.43108,0.00028,13.81583]
[1777469807760,39.56,76750.71,59.1,0.43256,0.00028,13.82572]
[1777469808780,39.56,76750.71,59.1,0.43256,0.00028,13.82572]
[1777469810650,39.56,76755.25,59.1,0.43384,0.00028,13.8341]
[1777469810659,39.56,76755.25,59.1,0.43384,0.00028,13.8341]
[1777469810679,39.56,76755.25,59.1,0.43384,0.00028,13.8341]
[1777469811268,39.56,76760.86,59.1,0.43543,0.00028,13.84428]
[1777469812273,39.56,76760.86,59.1,0.43543,0.00028,13.84428]
[1777469812374,39.56,76767.68,59.1,0.43735,0.00028,13.85638]
[1777469812560,39.56,76767.68,59.1,0.43735,0.00028,13.85638]
[1777469812663,39.56,76767.68,59.1,0.43735,0.00028,13.85638]
[1777469812914,39.56,76767.68,59.1,0.43735,0.00028,13.85638]
[1777469813263,39.56,76767.68,59.1,0.43735,0.00028,13.85638]
[1777469813468,39.56,76767.68,59.1,0.43735,0.00028,13.85638]
[1777469813473,39.56,76767.68,59.1,0.43735,0.00028,13.85638]
[1777469813309,39.56,76781.16,59.1,0.44117,0.00028,13.87934]
[1777469813735,39.56,76781.16,59.1,0.44117,0.00028,13.87934]
[1777469813882,39.56,76781.16,59.1,0.44117,0.00028,13.87934]
[1777469813946,39.56,76781.16,59.1,0.44117,0.00028,13.87934]
[1777469814266,39.56,76781.16,59.1,0.44117,0.00028,13.87934]
[1777469814393,39.56,76781.16,59.1,0.44117,0.00028,13.87934]
[1777469814579,39.56,76783.42,59.1,0.44182,0.00028,13.8831]
[1777469814980,39.56,76783.42,59.1,0.44182,0.00028,13.8831]
[1777469817853,39.57,76778.79,59.1,0.44052,0.00028,13.87547]
[1777469820879,39.57,76783.36,59.1,0.44182,0.00028,13.8831]
[1777469825914,39.58,76785.09,59.1,0.44233,0.00028,13.886]
[1777469826716,39.58,76785.09,59.1,0.44233,0.00028,13.886]
[1777469826841,39.58,76785.09,59.1,0.44233,0.00028,13.886]
[1777469827348,39.58,76785.09,59.1,0.44233,0.00028,13.886]
[1777469827375,39.59,76789.57,59.1,0.44361,0.00028,13.89325]
[1777469830004,39.59,76789.88,59.1,0.4437,0.00028,13.89377]
[1777469830420,39.59,76789.88,59.1,0.4437,0.00028,13.89377]
[1777469831956,39.6,76795.31,59.1,0.44525,0.00028,13.90237]
[1777469832731,39.6,76795.31,59.1,0.44525,0.00028,13.90237]
[1777469832923,39.6,76795.31,59.1,0.44525,0.00028,13.90237]
[1777469833100,39.6,76795.31,59.1,0.44525,0.00028,13.90237]
[1777469833178,39.6,76795.31,59.1,0.44525,0.00028,13.90237]
[1777469833246,39.6,76787.06,59.1,0.44291,0.00028,13.88932]
[1777469833617,39.6,76787.06,59.1,0.44291,0.00028,13.88932]
[1777469834110,39.6,76787.06,59.1,0.44291,0.00028,13.88932]
[1777469834179,39.6,76773.66,59.1,0.43912,0.00028,13.86711]
[1777469835324,39.6,76773.66,59.1,0.43912,0.00028,13.86711]
[1777469835514,39.6,76773.66,59.1,0.43912,0.00028,13.86711]
[1777469835791,39.6,76770.59,59.1,0.43825,0.00028,13.86183]
[1777469836108,39.6,76770.59,59.1,0.43825,0.00028,13.86183]
[1777469836549,39.6,76768.8,59.1,0.43774,0.00028,13.8587]
[1777469836936,39.6,76768.8,59.1,0.43774,0.00028,13.8587]
[1777469836938,39.6,76768.8,59.1,0.43774,0.00028,13.8587]
[1777469837384,39.6,76768.8,59.1,0.43774,0.00028,13.8587]
[1777469837401,39.6,76770.52,59.1,0.43823,0.00028,13.86168]
[1777469837895,39.6,76770.52,59.1,0.43823,0.00028,13.86168]
[1777469838618,39.6,76768.88,59.1,0.43776,0.00028,13.85884]
[1777469839325,39.6,76768.88,59.1,0.43776,0.00028,13.85884]
[1777469839330,39.6,76768.88,59.1,0.43776,0.00028,13.85884]
[1777469839373,39.6,76767.29,59.1,0.43732,0.00028,13.85609]
[1777469841697,39.6,76767.85,59.1,0.43747,0.00028,13.85707]
[1777469842279,39.6,76767.85,59.1,0.43747,0.00028,13.85707]
[1777469842292,39.6,76767.85,59.1,0.43747,0.00028,13.85707]
[1777469842334,39.6,76767.85,59.1,0.43747,0.00028,13.85707]
[1777469842343,39.6,76767.85,59.1,0.43747,0.00028,13.85707]
[1777469842436,39.6,76767.85,59.1,0.43747,0.00028,13.85707]
[1777469842641,39.6,76766.85,59.1,0.43719,0.00028,13.85532]
[1777469843035,39.6,76756.81,59.1,0.43435,0.00028,13.83736]
[1777469844490,39.6,76756.81,59.1,0.43435,0.00028,13.83736]
[1777469844513,39.6,76756.81,59.1,0.43435,0.00028,13.83736]
[1777469844479,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469844542,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469844548,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469844824,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469844868,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469845089,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469845090,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469845131,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469845229,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469845268,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469845340,39.6,76748.76,59.1,0.43207,0.00028,13.82244]
[1777469847098,39.59,76748.05,59.1,0.43185,0.00028,13.82097]
[1777469847145,39.59,76748.05,59.1,0.43185,0.00028,13.82097]
[1777469847250,39.59,76748.05,59.1,0.43185,0.00028,13.82097]
[1777469847273,39.59,76748.05,59.1,0.43185,0.00028,13.82097]
[1777469847608,39.58,76746.21,59.1,0.43133,0.00028,13.81747]
[1777469847610,39.58,76746.21,59.1,0.43133,0.00028,13.81747]
[1777469847696,39.58,76746.21,59.1,0.43133,0.00028,13.81747]
[1777469848070,39.58,76751.26,59.1,0.43275,0.00028,13.82695]
[1777469849405,39.58,76751.26,59.1,0.43275,0.00028,13.82695]
[1777469849441,39.58,76751.26,59.1,0.43275,0.00028,13.82695]
[1777469849497,39.58,76756.45,59.1,0.43421,0.00028,13.83649]
[1777469850464,39.58,76756.45,59.1,0.43421,0.00028,13.83649]
[1777469850715,39.58,76754.22,59.1,0.43358,0.00028,13.83238]
[1777469851302,39.58,76754.22,59.1,0.43358,0.00028,13.83238]
[1777469851363,39.58,76750.76,59.1,0.43257,0.00028,13.81949]
[1777469852098,39.58,76746.77,59.1,0.43144,0.00028,13.81196]
[1777469853051,39.58,76746.77,59.1,0.43144,0.00028,13.81196]
[1777469853458,39.57,76740.2,59.1,0.42958,0.00028,13.79933]
[1777469853752,39.57,76740.2,59.1,0.42958,0.00028,13.79933]
[1777469853796,39.57,76740.2,59.1,0.42958,0.00028,13.79933]
[1777469853801,39.57,76740.2,59.1,0.42958,0.00028,13.79933]
[1777469853808,39.57,76740.2,59.1,0.42958,0.00028,13.79933]
[1777469853815,39.57,76740.2,59.1,0.42958,0.00028,13.79933]
[1777469854112,39.57,76736.56,59.1,0.42855,0.00028,13.79222]
[1777469854880,39.57,76736.56,59.1,0.42855,0.00028,13.79222]
[1777469854900,39.57,76736.56,59.1,0.42855,0.00028,13.79222]
[1777469854969,39.57,76736.56,59.1,0.42855,0.00028,13.79222]
[1777469855093,39.57,76736.56,59.1,0.42855,0.00028,13.79222]
[1777469855408,39.57,76729.44,59.1,0.42654,0.00028,13.77804]
[1777469855853,39.57,76729.44,59.1,0.42654,0.00028,13.77804]
[1777469856307,39.57,76729.44,59.1,0.42654,0.00028,13.77804]
[1777469856331,39.57,76729.44,59.1,0.42654,0.00028,13.77804]
[1777469856376,39.57,76723.71,59.1,0.42492,0.00028,13.76638]
[1777469857341,39.57,76723.71,59.1,0.42492,0.00028,13.76638]
[1777469858956,39.57,76724.46,59.1,0.42513,0.00028,13.76791]
[1777469858959,39.57,76724.46,59.1,0.42513,0.00028,13.76791]
[1777469860066,39.57,76724.42,59.1,0.42512,0.00028,13.76783]
[1777469860368,39.57,76724.42,59.1,0.42512,0.00028,13.76783]
[1777469860429,39.57,76724.42,59.1,0.42512,0.00028,13.76783]
[1777469860547,39.57,76724.42,59.1,0.42512,0.00028,13.76783]
[1777469860901,39.58,76724.69,59.1,0.4252,0.00028,13.76844]
[1777469861320,39.58,76724.69,59.1,0.4252,0.00028,13.76844]
[1777469861362,39.58,76724.69,59.1,0.4252,0.00028,13.76844]
[1777469861470,39.58,76736.15,59.1,0.42844,0.00028,13.79145]
[1777469862304,39.58,76736.15,59.1,0.42844,0.00028,13.79145]
[1777469862352,39.58,76745.21,59.1,0.43099,0.00028,13.80899]
[1777469863360,39.58,76745.21,59.1,0.43099,0.00028,13.80899]
[1777469863473,39.58,76745.21,59.1,0.43099,0.00028,13.80899]
[1777469863504,39.58,76745.21,59.1,0.43099,0.00028,13.80899]
[1777469863595,39.57,76746.32,59.1,0.4313,0.00028,13.81107]
[1777469863607,39.57,76746.32,59.1,0.4313,0.00028,13.81107]
[1777469864129,39.57,76746.32,59.1,0.4313,0.00028,13.81107]
[1777469864366,39.57,76753.62,59.1,0.43337,0.00028,13.82474]
[1777469865079,39.57,76753.62,59.1,0.43337,0.00028,13.82474]
[1777469865083,39.57,76753.62,59.1,0.43337,0.00028,13.82474]
[1777469865190,39.57,76758.65,59.1,0.43479,0.00028,13.83394]
[1777469870225,39.56,76760.51,59.1,0.4353,0.00028,13.83723]
[1777469873635,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469873688,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469873735,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469873750,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469873790,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469873795,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469873879,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469873979,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469874111,39.56,76760.9,59.1,0.4354,0.00028,13.83788]
[1777469874255,39.56,76750.25,59.1,0.43239,0.00028,13.81831]
[1777469874958,39.56,76750.25,59.1,0.43239,0.00028,13.81831]
[1777469875262,39.56,76742.94,59.1,0.43031,0.00028,13.80441]
[1777469876269,39.55,76738.79,59.1,0.42914,0.00028,13.79634]
[1777469876758,39.55,76738.79,59.1,0.42914,0.00028,13.79634]
[1777469876782,39.55,76738.79,59.1,0.42914,0.00028,13.79634]
[1777469876868,39.55,76738.79,59.1,0.42914,0.00028,13.79634]
[1777469876871,39.55,76738.79,59.1,0.42914,0.00028,13.79634]
[1777469877276,39.55,76730.61,59.1,0.42683,0.00028,13.78013]
[1777469877789,39.55,76730.61,59.1,0.42683,0.00028,13.78013]
[1777469877929,39.55,76730.61,59.1,0.42683,0.00028,13.78013]
[1777469878009,39.55,76730.61,59.1,0.42683,0.00028,13.78013]
[1777469878013,39.55,76730.61,59.1,0.42683,0.00028,13.78013]
[1777469880391,39.55,76728.4,59.1,0.4262,0.00028,13.77565]
[1777469880393,39.55,76728.4,59.1,0.4262,0.00028,13.77565]
[1777469880989,39.55,76728.55,59.1,0.42624,0.00028,13.77595]
[1777469883051,39.55,76726.89,59.1,0.42577,0.00028,13.77257]
[1777469883077,39.55,76726.89,59.1,0.42577,0.00028,13.77257]
[1777469885544,39.55,76730.54,59.1,0.4268,0.00028,13.77995]
[1777469885550,39.55,76730.54,59.1,0.4268,0.00028,13.77995]
[1777469885745,39.55,76729.25,59.1,0.42644,0.00028,13.77734]
[1777469885975,39.55,76729.25,59.1,0.42644,0.00028,13.77734]
[1777469885985,39.55,76729.25,59.1,0.42644,0.00028,13.77734]
[1777469886023,39.55,76729.25,59.1,0.42644,0.00028,13.77734]
[1777469886034,39.55,76729.25,59.1,0.42644,0.00028,13.77734]
[1777469886341,39.55,76733.8,59.1,0.42772,0.00028,13.78645]
[1777469886935,39.55,76733.8,59.1,0.42772,0.00028,13.78645]
[1777469887348,39.55,76729.06,59.1,0.42638,0.00028,13.77695]
[1777469887978,39.55,76729.06,59.1,0.42638,0.00028,13.77695]
[1777469888206,39.55,76729.06,59.1,0.42638,0.00028,13.77695]
[1777469888602,39.55,76729.56,59.1,0.42652,0.00028,13.77795]
[1777469888605,39.55,76729.56,59.1,0.42652,0.00028,13.77795]
[1777469889362,39.55,76722.42,59.1,0.4245,0.00028,13.76337]
[1777469889974,39.55,76722.42,59.1,0.4245,0.00028,13.76337]
[1777469893390,39.55,76718.14,59.1,0.4233,0.00028,13.75447]
[1777469893675,39.55,76718.14,59.1,0.4233,0.00028,13.75447]
[1777469894010,39.55,76718.14,59.1,0.4233,0.00028,13.75447]
[1777469894036,39.55,76718.14,59.1,0.4233,0.00028,13.75447]
[1777469895104,39.55,76716.24,59.1,0.42276,0.00028,13.75048]
[1777469895227,39.55,76716.24,59.1,0.42276,0.00028,13.75048]
[1777469895511,39.55,76709.21,59.1,0.42079,0.00028,13.73552]
[1777469895679,39.55,76709.21,59.1,0.42079,0.00028,13.73552]
[1777469896564,39.55,76709.21,59.1,0.42079,0.00028,13.73552]
[1777469896797,39.55,76708.7,59.1,0.42064,0.00028,13.73442]
[1777469896845,39.55,76708.7,59.1,0.42064,0.00028,13.73442]
[1777469897028,39.55,76708.7,59.1,0.42064,0.00028,13.73442]
[1777469897283,39.55,76708.7,59.1,0.42064,0.00028,13.73442]
[1777469897394,39.55,76708.7,59.1,0.42064,0.00028,13.73442]
[1777469897399,39.55,76708.7,59.1,0.42064,0.00028,13.73442]
[1777469897418,39.55,76701.61,59.1,0.41865,0.00028,13.71896]
[1777469901838,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469901989,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902017,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902124,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902164,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902191,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902231,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902231,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902338,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902382,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902549,39.55,76701.93,59.1,0.41873,0.00028,13.71962]
[1777469902542,39.55,76684.72,59.1,0.4139,0.00028,13.68064]
[1777469903043,39.55,76684.72,59.1,0.4139,0.00028,13.68064]
[1777469903550,39.54,76680.11,59.1,0.4126,0.00028,13.66984]
[1777469904279,39.54,76680.11,59.1,0.4126,0.00028,13.66984]
[1777469904557,39.54,76678.67,59.1,0.41219,0.00028,13.66643]
[1777469905951,39.54,76680.2,59.1,0.41262,0.00028,13.67004]
[1777469907578,39.54,76686.3,59.1,0.41433,0.00028,13.68426]
[1777469908208,39.54,76686.3,59.1,0.41433,0.00028,13.68426]
[1777469908278,39.54,76686.3,59.1,0.41433,0.00028,13.68426]
[1777469908585,39.54,76681.9,59.1,0.4131,0.00028,13.67402]
[1777469908941,39.54,76681.9,59.1,0.4131,0.00028,13.67402]
[1777469911901,39.54,76677.38,59.1,0.41183,0.00028,13.66336]
[1777469913751,39.54,76674.65,59.1,0.41102,0.00028,13.65033]
[1777469914192,39.54,76674.65,59.1,0.41102,0.00028,13.65033]
[1777469914536,39.54,76674.65,59.1,0.41102,0.00028,13.65033]
[1777469915666,39.54,76674.58,59.1,0.411,0.00028,13.65017]
[1777469916470,39.54,76674.58,59.1,0.411,0.00028,13.65017]
[1777469917417,39.54,76676.93,59.1,0.41166,0.00028,13.65578]
[1777469917578,39.54,76672.71,59.1,0.41048,0.00028,13.64571]
[1777469918231,39.54,76672.71,59.1,0.41048,0.00028,13.64571]
[1777469918296,39.54,76672.71,59.1,0.41048,0.00028,13.64571]
[1777469918367,39.54,76672.71,59.1,0.41048,0.00028,13.64571]
[1777469918505,39.54,76672.71,59.1,0.41048,0.00028,13.64571]
[1777469918603,39.54,76671.35,59.1,0.4101,0.00028,13.64243]
[1777469918740,39.54,76671.35,59.1,0.4101,0.00028,13.64243]
[1777469919158,39.54,76671.35,59.1,0.4101,0.00028,13.64243]
[1777469919216,39.54,76671.35,59.1,0.4101,0.00028,13.64243]
[1777469919232,39.54,76671.35,59.1,0.4101,0.00028,13.64243]
[1777469919283,39.54,76671.35,59.1,0.4101,0.00028,13.64243]
[1777469919497,39.54,76671.35,59.1,0.4101,0.00028,13.64243]
[1777469919590,39.55,76688.25,59.1,0.41485,0.00028,13.68234]
[1777469920227,39.55,76688.25,59.1,0.41485,0.00028,13.68234]
[1777469920493,39.55,76699.69,59.1,0.41807,0.00028,13.70822]
[1777469921633,39.55,76698.62,59.1,0.41777,0.00028,13.70584]
[1777469921876,39.55,76698.62,59.1,0.41777,0.00028,13.70584]
[1777469923016,39.55,76695.71,59.1,0.41696,0.00028,13.69938]
[1777469923252,39.55,76695.71,59.1,0.41696,0.00028,13.69938]
[1777469923269,39.55,76695.71,59.1,0.41696,0.00028,13.69938]
[1777469923315,39.55,76695.71,59.1,0.41696,0.00028,13.69938]
[1777469924003,39.55,76692.43,59.1,0.41604,0.00028,13.69197]
[1777469924347,39.55,76692.43,59.1,0.41604,0.00028,13.69197]
[1777469924357,39.55,76692.43,59.1,0.41604,0.00028,13.69197]
[1777469924567,39.55,76692.43,59.1,0.41604,0.00028,13.69197]
[1777469924398,39.56,76705.21,59.1,0.41964,0.00028,13.72046]
[1777469924618,39.56,76705.21,59.1,0.41964,0.00028,13.72046]
[1777469924823,39.56,76705.21,59.1,0.41964,0.00028,13.72046]
[1777469924827,39.56,76705.21,59.1,0.41964,0.00028,13.72046]
[1777469925235,39.56,76705.21,59.1,0.41964,0.00028,13.72046]
[1777469925390,39.56,76715.99,59.1,0.42268,0.00028,13.74361]
[1777469925973,39.56,76715.99,59.1,0.42268,0.00028,13.74361]
[1777469926075,39.56,76721.93,59.1,0.42436,0.00028,13.75604]
[1777469926771,39.56,76721.93,59.1,0.42436,0.00028,13.75604]
[1777469928327,39.56,76724.6,59.1,0.42511,0.00028,13.76156]
[1777469928389,39.56,76724.6,59.1,0.42511,0.00028,13.76156]
[1777469928521,39.56,76728.1,59.1,0.4261,0.00028,13.76873]
[1777469929151,39.56,76728.1,59.1,0.4261,0.00028,13.76873]
[1777469929225,39.56,76728.1,59.1,0.4261,0.00028,13.76873]
[1777469929293,39.56,76732.98,59.1,0.42748,0.00028,13.77853]
[1777469930606,39.56,76739.57,59.1,0.42934,0.00028,13.79149]
[1777469930954,39.56,76739.57,59.1,0.42934,0.00028,13.79149]
[1777469930974,39.56,76739.57,59.1,0.42934,0.00028,13.79149]
[1777469931788,39.56,76740.8,59.1,0.42969,0.00028,13.79388]
[1777469931792,39.56,76740.8,59.1,0.42969,0.00028,13.79388]
[1777469932032,39.57,76733.24,59.1,0.42756,0.00028,13.77907]
[1777469932791,39.57,76733.24,59.1,0.42756,0.00028,13.77907]
[1777469932844,39.57,76733.24,59.1,0.42756,0.00028,13.77907]
[1777469932846,39.57,76733.24,59.1,0.42756,0.00028,13.77907]
[1777469932935,39.56,76729.16,59.1,0.42641,0.00028,13.77088]
[1777469933760,39.56,76732.94,59.1,0.42747,0.00028,13.77846]
[1777469936661,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936669,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936674,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936678,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936908,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936908,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936923,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936930,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469936930,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937073,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937074,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937152,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937195,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937376,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937401,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937412,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469937453,39.56,76733.87,59.1,0.42773,0.00028,13.78029]
[1777469938211,39.56,76733.13,59.1,0.42752,0.00028,13.77882]
[1777469938324,39.56,76733.13,59.1,0.42752,0.00028,13.77882]
[1777469938567,39.56,76733.13,59.1,0.42752,0.00028,13.77882]
[1777469938669,39.56,76734.99,59.1,0.42805,0.00028,13.7825]
[1777469939923,39.56,76735.17,59.1,0.4281,0.00028,13.78285]
[1777469940106,39.56,76735.17,59.1,0.4281,0.00028,13.78285]
[1777469940136,39.56,76735.17,59.1,0.4281,0.00028,13.78285]
[1777469940293,39.56,76735.17,59.1,0.4281,0.00028,13.78285]
[1777469940315,39.56,76735.17,59.1,0.4281,0.00028,13.78285]
[1777469940455,39.56,76735.17,59.1,0.4281,0.00028,13.78285]
[1777469940667,39.56,76732.27,59.1,0.42728,0.00028,13.77711]
[1777469940747,39.56,76732.27,59.1,0.42728,0.00028,13.77711]
[1777469940964,39.56,76732.27,59.1,0.42728,0.00028,13.77711]
[1777469941535,39.56,76710.06,59.1,0.42102,0.00028,13.73107]
[1777469942317,39.56,76710.06,59.1,0.42102,0.00028,13.73107]
[1777469942568,39.56,76710.06,59.1,0.42102,0.00028,13.73107]
[1777469942604,39.56,76690.97,59.1,0.41565,0.00028,13.68876]
[1777469942732,39.56,76690.97,59.1,0.41565,0.00028,13.68876]
[1777469943212,39.56,76690.97,59.1,0.41565,0.00028,13.68876]
[1777469943325,39.56,76690.97,59.1,0.41565,0.00028,13.68876]
[1777469943607,39.56,76678.13,59.1,0.41204,0.00028,13.65894]
[1777469944614,39.56,76678.13,59.1,0.41204,0.00028,13.65894]
[1777469944439,39.56,76661.74,59.1,0.40745,0.00028,13.61927]
[1777469945266,39.56,76661.74,59.1,0.40745,0.00028,13.61927]
[1777469945735,39.56,76658.98,59.1,0.40668,0.00028,13.61243]
[1777469947140,39.56,76659.99,59.1,0.40696,0.00028,13.61495]
[1777469947583,39.56,76660.17,59.1,0.40702,0.00028,13.61542]
[1777469952076,39.56,76661.57,59.1,0.40741,0.00028,13.61893]
[1777469952624,39.56,76661.72,59.1,0.40746,0.00028,13.61932]
[1777469953241,39.56,76661.72,59.1,0.40746,0.00028,13.61932]
[1777469953266,39.56,76661.72,59.1,0.40746,0.00028,13.61932]
[1777469953298,39.56,76661.72,59.1,0.40746,0.00028,13.61932]
[1777469953370,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469953696,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469953698,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469953864,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469953866,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469954211,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469954264,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469954270,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469954277,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469954433,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469954512,39.56,76654.26,59.1,0.40537,0.00028,13.60067]
[1777469954571,39.57,76648.31,59.1,0.40371,0.00028,13.58556]
[1777469955123,39.57,76648.31,59.1,0.40371,0.00028,13.58556]
[1777469955331,39.57,76648.31,59.1,0.40371,0.00028,13.58556]
[1777469955357,39.57,76648.31,59.1,0.40371,0.00028,13.58556]
[1777469955375,39.57,76648.31,59.1,0.40371,0.00028,13.58556]
[1777469955432,39.57,76642.64,59.1,0.40213,0.00028,13.57092]
[1777469955677,39.57,76642.64,59.1,0.40213,0.00028,13.57092]
[1777469955724,39.57,76642.64,59.1,0.40213,0.00028,13.57092]
[1777469956209,39.57,76642.64,59.1,0.40213,0.00028,13.57092]
[1777469956213,39.57,76642.64,59.1,0.40213,0.00028,13.57092]
[1777469956310,39.57,76634.82,59.1,0.39996,0.00028,13.5504]
[1777469957893,39.57,76635.76,59.1,0.40022,0.00028,13.55293]
[1777469957963,39.57,76635.76,59.1,0.40022,0.00028,13.55293]
[1777469957970,39.57,76635.76,59.1,0.40022,0.00028,13.55293]
[1777469957992,39.57,76635.76,59.1,0.40022,0.00028,13.55293]
[1777469958038,39.57,76635.41,59.1,0.40013,0.00028,13.55203]
[1777469958724,39.57,76635.41,59.1,0.40013,0.00028,13.55203]
[1777469958994,39.57,76635.41,59.1,0.40013,0.00028,13.55203]
[1777469959799,39.57,76636.81,59.1,0.40052,0.00028,13.55576]
[1777469959971,39.57,76636.81,59.1,0.40052,0.00028,13.55576]
[1777469960053,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469960660,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469960763,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469960766,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469960814,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469960817,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469960866,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469960872,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469961129,39.57,76639.31,59.1,0.40122,0.00028,13.56237]
[1777469961165,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469961837,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469961838,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469961838,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469961895,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469961914,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469961929,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469962013,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469962083,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469962608,39.57,76635.06,59.1,0.40004,0.00028,13.55121]
[1777469962708,39.58,76632.37,59.1,0.3993,0.00028,13.54409]
[1777469963192,39.58,76632.37,59.1,0.3993,0.00028,13.54409]
[1777469963579,39.58,76632.37,59.1,0.3993,0.00028,13.54409]
[1777469963535,39.58,76649.52,59.1,0.40408,0.00028,13.58888]
[1777469963830,39.58,76649.52,59.1,0.40408,0.00028,13.58888]
[1777469963850,39.58,76649.52,59.1,0.40408,0.00028,13.58888]
[1777469964532,39.58,76649.52,59.1,0.40408,0.00028,13.58888]
[1777469964535,39.58,76649.52,59.1,0.40408,0.00028,13.58888]
[1777469964585,39.58,76649.52,59.1,0.40408,0.00028,13.58888]
[1777469964592,39.58,76649.52,59.1,0.40408,0.00028,13.58888]
[1777469964604,39.58,76645.41,59.1,0.40294,0.00028,13.57836]
[1777469964663,39.58,76645.41,59.1,0.40294,0.00028,13.57836]
[1777469964983,39.58,76634.65,59.1,0.39994,0.00028,13.55022]
[1777469966445,39.58,76627.34,59.1,0.39791,0.00028,13.53069]
[1777469966820,39.58,76627.34,59.1,0.39791,0.00028,13.53069]
[1777469966994,39.58,76627.34,59.1,0.39791,0.00028,13.53069]
[1777469967225,39.58,76627.34,59.1,0.39791,0.00028,13.53069]
[1777469967451,39.58,76627.34,59.1,0.39791,0.00028,13.53069]
[1777469967495,39.58,76627.34,59.1,0.39791,0.00028,13.53069]
[1777469967553,39.58,76627.77,59.1,0.39803,0.00028,13.5319]
[1777469968007,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969020,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969062,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969081,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969286,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969290,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969421,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969581,39.58,76636.58,59.1,0.40049,0.00028,13.55543]
[1777469969635,39.58,76634.39,59.1,0.39988,0.00028,13.54968]
[1777469969717,39.58,76634.39,59.1,0.39988,0.00028,13.54968]
[1777469969826,39.58,76634.39,59.1,0.39988,0.00028,13.54968]
[1777469969923,39.58,76634.39,59.1,0.39988,0.00028,13.54968]
[1777469970073,39.58,76634.39,59.1,0.39988,0.00028,13.54968]
[1777469970213,39.58,76634.39,59.1,0.39988,0.00028,13.54968]
[1777469970498,39.58,76634.39,59.1,0.39988,0.00028,13.54968]
[1777469970599,39.59,76652.54,59.1,0.40495,0.00028,13.59678]
[1777469971295,39.59,76666.68,59.1,0.40885,0.00028,13.62539]
[1777469972616,39.59,76666.68,59.1,0.40885,0.00028,13.62539]
[1777469972809,39.59,76666.41,59.1,0.40878,0.00028,13.62473]
[1777469973320,39.59,76666.41,59.1,0.40878,0.00028,13.62473]
[1777469973396,39.59,76666.41,59.1,0.40878,0.00028,13.62473]
[1777469973412,39.59,76666.41,59.1,0.40878,0.00028,13.62473]
[1777469973556,39.59,76670.95,59.1,0.41005,0.00028,13.63579]
[1777469973784,39.59,76670.95,59.1,0.41005,0.00028,13.63579]
[1777469973926,39.59,76670.95,59.1,0.41005,0.00028,13.63579]
[1777469974343,39.59,76670.95,59.1,0.41005,0.00028,13.63579]
[1777469974468,39.59,76670.95,59.1,0.41005,0.00028,13.63579]
[1777469974637,39.59,76677.35,59.1,0.41185,0.00028,13.65113]
[1777469975439,39.59,76677.35,59.1,0.41185,0.00028,13.65113]
[1777469975447,39.59,76685.82,59.1,0.41423,0.00028,13.67095]
[1777469975895,39.59,76685.82,59.1,0.41423,0.00028,13.67095]
[1777469977944,39.59,76690.11,59.1,0.41544,0.00028,13.68085]
[1777469978052,39.59,76690.11,59.1,0.41544,0.00028,13.68085]
[1777469978191,39.59,76690.11,59.1,0.41544,0.00028,13.68085]
[1777469979082,39.6,76696.22,59.1,0.41716,0.00028,13.69473]
[1777469980986,39.6,76695.55,59.1,0.41698,0.00028,13.69325]
[1777469981038,39.6,76695.55,59.1,0.41698,0.00028,13.69325]
[1777469981108,39.6,76695.55,59.1,0.41698,0.00028,13.69325]
[1777469985625,39.61,76694.9,59.1,0.41681,0.00028,13.6919]
[1777469988556,39.61,76696.25,59.1,0.4172,0.00028,13.695]
[1777469988607,39.61,76696.25,59.1,0.4172,0.00028,13.695]
[1777469988806,39.61,76695.48,59.1,0.41699,0.00028,13.6933]
[1777469989355,39.61,76695.48,59.1,0.41699,0.00028,13.6933]
[1777469989414,39.61,76695.48,59.1,0.41699,0.00028,13.6933]
[1777469989445,39.61,76695.48,59.1,0.41699,0.00028,13.6933]
[1777469989458,39.61,76687.83,59.1,0.41484,0.00028,13.67597]
[1777469989750,39.61,76687.83,59.1,0.41484,0.00028,13.67597]
[1777469989941,39.61,76687.83,59.1,0.41484,0.00028,13.67597]
[1777469990301,39.61,76687.83,59.1,0.41484,0.00028,13.67597]
[1777469990332,39.62,76679.59,59.1,0.41254,0.00028,13.65686]
[1777469990728,39.62,76679.59,59.1,0.41254,0.00028,13.65686]
[1777469991306,39.62,76679.59,59.1,0.41254,0.00028,13.65686]
[1777469991388,39.62,76679.59,59.1,0.41254,0.00028,13.65686]
[1777469991483,39.62,76671.72,59.1,0.41034,0.00028,13.63821]
[1777469993325,39.62,76670.64,59.1,0.41005,0.00028,13.63567]
[1777469993771,39.62,76672.1,59.1,0.41046,0.00028,13.63924]
[1777469998252,39.64,76672.86,59.1,0.4107,0.00028,13.64129]
[1777469999222,39.64,76677.21,59.1,0.41194,0.00028,13.65174]
[1777470000544,39.64,76677.21,59.1,0.41194,0.00028,13.65174]
[1777470000590,39.65,76681.96,59.1,0.41328,0.00028,13.66298]
[1777470001341,39.65,76681.96,59.1,0.41328,0.00028,13.66298]
[1777470001727,39.65,76683.13,59.1,0.4136,0.00028,13.6657]
[1777470002418,39.65,76683.13,59.1,0.4136,0.00028,13.6657]
[1777470002452,39.65,76679.12,59.1,0.41249,0.00028,13.65638]
[1777470002769,39.65,76679.12,59.1,0.41249,0.00028,13.65638]
[1777470003250,39.65,76672.31,59.1,0.41059,0.00028,13.64027]
[1777470004257,39.66,76676.96,59.1,0.4119,0.00028,13.65139]
[1777470005618,39.66,76676.96,59.1,0.4119,0.00028,13.65139]
[1777470005621,39.66,76682.33,59.1,0.41341,0.00028,13.66407]
[1777470006627,39.66,76682.33,59.1,0.41341,0.00028,13.66407]
[1777470006681,39.66,76682.33,59.1,0.41341,0.00028,13.66407]
[1777470006696,39.66,76675.2,59.1,0.41142,0.00028,13.64736]
[1777470007364,39.66,76675.2,59.1,0.41142,0.00028,13.64736]
[1777470008621,39.66,76673.47,59.1,0.41094,0.00028,13.64324]
[1777470008664,39.66,76673.47,59.1,0.41094,0.00028,13.64324]
[1777470008699,39.66,76673.47,59.1,0.41094,0.00028,13.64324]
[1777470008624,39.67,76670.84,59.1,0.41021,0.00028,13.637]
[1777470008737,39.67,76670.84,59.1,0.41021,0.00028,13.637]
[1777470008805,39.67,76670.84,59.1,0.41021,0.00028,13.637]
[1777470009296,39.67,76659.67,59.1,0.4071,0.00028,13.60981]
[1777470009818,39.67,76659.67,59.1,0.4071,0.00028,13.60981]
[1777470009992,39.67,76659.67,59.1,0.4071,0.00028,13.60981]
[1777470010607,39.67,76659.67,59.1,0.4071,0.00028,13.60981]
[1777470010627,39.67,76659.67,59.1,0.4071,0.00028,13.60981]
[1777470010637,39.67,76659.67,59.1,0.4071,0.00028,13.60981]
[1777470010641,39.67,76659.67,59.1,0.4071,0.00028,13.60981]
[1777470010706,39.67,76654.94,59.1,0.40578,0.00028,13.59806]
[1777470010848,39.67,76654.94,59.1,0.40578,0.00028,13.59806]
[1777470010929,39.67,76654.94,59.1,0.40578,0.00028,13.59806]
[1777470010934,39.67,76654.94,59.1,0.40578,0.00028,13.59806]
[1777470010950,39.67,76654.94,59.1,0.40578,0.00028,13.59806]
[1777470011025,39.67,76654.94,59.1,0.40578,0.00028,13.59806]
[1777470011053,39.67,76654.94,59.1,0.40578,0.00028,13.59806]
[1777470011310,39.67,76673.01,59.1,0.41083,0.00028,13.6423]
[1777470012318,39.67,76677.87,59.1,0.41219,0.00028,13.65387]
[1777470014990,39.68,76681.17,59.1,0.41313,0.00028,13.6617]
[1777470017384,39.68,76678.84,59.1,0.41249,0.00028,13.65634]
[1777470021027,39.69,76681.7,59.1,0.41331,0.00028,13.6632]
[1777470022066,39.7,76680.34,59.1,0.41294,0.00028,13.66007]
[1777470026589,39.71,76679.8,59.1,0.41281,0.00028,13.65898]
[1777470026733,39.71,76680.0,59.1,0.41287,0.00028,13.6595]
[1777470026842,39.71,76680.0,59.1,0.41287,0.00028,13.6595]
[1777470026899,39.71,76680.0,59.1,0.41287,0.00028,13.6595]
[1777470027327,39.71,76680.0,59.1,0.41287,0.00028,13.6595]
[1777470027424,39.71,76683.33,59.1,0.41381,0.00028,13.66728]
[1777470028521,39.71,76683.33,59.1,0.41381,0.00028,13.66728]
[1777470029467,39.71,76686.4,59.1,0.41467,0.00028,13.6744]
[1777470030166,39.71,76685.4,59.1,0.41439,0.00028,13.67213]
[1777470031021,39.72,76685.89,59.1,0.41454,0.00028,13.67333]
[1777470031487,39.72,76685.89,59.1,0.41454,0.00028,13.67333]
[1777470033023,39.72,76686.14,59.1,0.41457,0.00028,13.66741]
[1777470033870,39.72,76688.99,59.1,0.41538,0.00028,13.67396]
[1777470037526,39.73,76688.57,59.1,0.41527,0.00028,13.67311]
[1777470038002,39.73,76688.82,59.1,0.41535,0.00028,13.67371]
[1777470038070,39.73,76688.82,59.1,0.41535,0.00028,13.67371]
[1777470038996,39.73,76691.32,59.1,0.41605,0.00028,13.67941]
[1777470039027,39.73,76691.32,59.1,0.41605,0.00028,13.67941]
[1777470039652,39.73,76691.32,59.1,0.41605,0.00028,13.67941]
[1777470039712,39.74,76697.45,59.1,0.41778,0.00028,13.69319]
[1777470039888,39.74,76697.45,59.1,0.41778,0.00028,13.69319]
[1777470041288,39.74,76700.44,59.1,0.41862,0.00028,13.69982]
[1777470041424,39.74,76700.44,59.1,0.41862,0.00028,13.69982]
[1777470041738,39.74,76704.65,59.1,0.4198,0.00028,13.70903]
[1777470043536,39.74,76708.85,59.1,0.42098,0.00028,13.71809]
[1777470044526,39.74,76708.85,59.1,0.42098,0.00028,13.71809]
[1777470044539,39.74,76708.85,59.1,0.42098,0.00028,13.71809]
[1777470044585,39.74,76708.85,59.1,0.42098,0.00028,13.71809]
[1777470045823,39.74,76713.35,59.1,0.42225,0.00028,13.72768]
[1777470046588,39.74,76713.35,59.1,0.42225,0.00028,13.72768]
[1777470050650,39.75,76711.96,59.1,0.42186,0.00028,13.72481]
[1777470053554,39.75,76713.74,59.1,0.42237,0.00028,13.72861]
[1777470053606,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470053886,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054010,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054049,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054086,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054158,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054187,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054342,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054402,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054422,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054700,39.75,76702.05,59.1,0.41909,0.00028,13.70354]
[1777470054613,39.75,76686.81,59.1,0.41483,0.00028,13.66945]
[1777470054798,39.75,76686.81,59.1,0.41483,0.00028,13.66945]
[1777470054837,39.75,76686.81,59.1,0.41483,0.00028,13.66945]
[1777470055620,39.75,76677.47,59.1,0.41222,0.00028,13.64781]
[1777470056321,39.75,76677.47,59.1,0.41222,0.00028,13.64781]
[1777470056326,39.75,76677.47,59.1,0.41222,0.00028,13.64781]
[1777470057083,39.75,76677.08,59.1,0.41212,0.00028,13.64692]
[1777470057244,39.75,76677.08,59.1,0.41212,0.00028,13.64692]
[1777470057405,39.75,76677.08,59.1,0.41212,0.00028,13.64692]
[1777470057406,39.75,76677.08,59.1,0.41212,0.00028,13.64692]
[1777470058307,39.76,76674.83,59.1,0.41149,0.00028,13.64166]
[1777470059859,39.76,76675.73,59.1,0.41176,0.00028,13.64389]
[1777470059861,39.76,76675.73,59.1,0.41176,0.00028,13.64389]
[1777470060325,39.76,76675.73,59.1,0.41176,0.00028,13.64389]
[1777470060788,39.77,76675.4,59.1,0.41168,0.00028,13.64321]
[1777470060792,39.77,76675.4,59.1,0.41168,0.00028,13.64321]
[1777470060827,39.77,76675.4,59.1,0.41168,0.00028,13.64321]
[1777470060922,39.77,76675.4,59.1,0.41168,0.00028,13.64321]
[1777470060951,39.77,76675.4,59.1,0.41168,0.00028,13.64321]
[1777470061662,39.77,76670.63,59.1,0.41035,0.00028,13.63186]
[1777470061826,39.77,76670.63,59.1,0.41035,0.00028,13.63186]
[1777470062869,39.77,76670.4,59.1,0.41029,0.00028,13.63136]
[1777470062879,39.77,76670.4,59.1,0.41029,0.00028,13.63136]
[1777470062883,39.77,76670.4,59.1,0.41029,0.00028,13.63136]
[1777470064304,39.77,76668.12,59.1,0.40966,0.00028,13.62594]
[1777470064689,39.77,76668.12,59.1,0.40966,0.00028,13.62594]
[1777470064746,39.77,76668.12,59.1,0.40966,0.00028,13.62594]
[1777470064698,39.77,76679.98,59.1,0.41298,0.00028,13.65411]
[1777470064819,39.77,76679.98,59.1,0.41298,0.00028,13.65411]
[1777470064826,39.77,76679.98,59.1,0.41298,0.00028,13.65411]
[1777470064858,39.77,76679.98,59.1,0.41298,0.00028,13.65411]
[1777470064955,39.77,76679.98,59.1,0.41298,0.00028,13.65411]
[1777470065049,39.77,76679.98,59.1,0.41298,0.00028,13.65411]
[1777470065698,39.78,76695.98,59.1,0.41746,0.00028,13.69064]
[1777470066196,39.78,76695.98,59.1,0.41746,0.00028,13.69064]
[1777470066705,39.78,76702.78,59.1,0.41937,0.00028,13.70562]
[1777470070995,39.79,76699.64,59.1,0.4185,0.00028,13.69882]
[1777470074780,39.79,76701.36,59.1,0.41898,0.00028,13.70262]
[1777470075606,39.79,76702.74,59.1,0.41937,0.00028,13.70565]
[1777470075770,39.79,76708.91,59.1,0.4211,0.00028,13.71897]
[1777470076885,39.79,76709.97,59.1,0.4214,0.00028,13.72124]
[1777470079047,39.79,76709.84,59.1,0.42137,0.00028,13.72097]
[1777470080716,39.79,76710.93,59.1,0.42167,0.00028,13.7233]
[1777470080774,39.79,76715.39,59.1,0.42293,0.00028,13.73272]
[1777470081747,39.79,76715.39,59.1,0.42293,0.00028,13.73272]
[1777470083224,39.79,76709.97,59.1,0.42141,0.00028,13.7213]
[1777470083764,39.79,76709.97,59.1,0.42141,0.00028,13.7213]
[1777470086067,39.8,76705.82,59.1,0.42025,0.00028,13.71245]
[1777470086261,39.8,76705.82,59.1,0.42025,0.00028,13.71245]
[1777470086958,39.8,76703.81,59.1,0.41969,0.00028,13.70811]
[1777470087090,39.8,76703.81,59.1,0.41969,0.00028,13.70811]
[1777470087632,39.8,76703.81,59.1,0.41969,0.00028,13.70811]
[1777470087645,39.8,76699.48,59.1,0.41848,0.00028,13.69867]
[1777470087851,39.8,76699.48,59.1,0.41848,0.00028,13.69867]
[1777470088838,39.8,76702.28,59.1,0.41926,0.00028,13.7048]
[1777470089107,39.8,76702.28,59.1,0.41926,0.00028,13.7048]
[1777470089399,39.8,76702.28,59.1,0.41926,0.00028,13.7048]
[1777470089561,39.8,76702.28,59.1,0.41926,0.00028,13.7048]
[1777470089762,39.8,76702.28,59.1,0.41926,0.00028,13.7048]
[1777470089767,39.8,76706.08,59.1,0.42033,0.00028,13.71306]
[1777470090617,39.8,76706.08,59.1,0.42033,0.00028,13.71306]
[1777470090623,39.8,76696.4,59.1,0.41763,0.00028,13.69191]
[1777470091784,39.8,76696.4,59.1,0.41763,0.00028,13.69191]
[1777470091794,39.8,76703.5,59.1,0.41958,0.00028,13.70101]
[1777470091951,39.8,76703.5,59.1,0.41958,0.00028,13.70101]
[1777470092912,39.8,76706.37,59.1,0.42038,0.00028,13.70722]
[1777470093195,39.8,76706.37,59.1,0.42038,0.00028,13.70722]
[1777470097294,39.81,76711.0,59.1,0.42169,0.00028,13.71715]
[1777470102971,39.81,76710.91,59.1,0.42167,0.00028,13.71704]
[1777470103002,39.81,76710.91,59.1,0.42167,0.00028,13.71704]
[1777470103979,39.81,76702.64,59.1,0.41936,0.00028,13.69929]
[1777470104942,39.81,76702.64,59.1,0.41936,0.00028,13.69929]
[1777470105992,39.81,76706.55,59.1,0.42046,0.00028,13.70777]
[1777470108191,39.82,76708.67,59.1,0.42105,0.00028,13.71233]
[1777470112035,39.82,76705.08,59.1,0.42005,0.00028,13.70467]
[1777470112841,39.82,76705.08,59.1,0.42005,0.00028,13.70467]
[1777470118076,39.82,76703.76,59.1,0.41969,0.00028,13.70189]
[1777470120423,39.82,76705.0,59.1,0.42004,0.00028,13.70458]
[1777470120867,39.83,76704.94,59.1,0.42003,0.00028,13.70446]
[1777470121165,39.83,76704.94,59.1,0.42003,0.00028,13.70446]
[1777470121306,39.83,76704.94,59.1,0.42003,0.00028,13.70446]
[1777470121417,39.83,76704.94,59.1,0.42003,0.00028,13.70446]
[1777470122224,39.83,76703.66,59.1,0.41967,0.00028,13.70171]
[1777470122332,39.83,76694.24,59.1,0.41704,0.00028,13.68099]
[1777470123113,39.83,76684.88,59.1,0.41442,0.00028,13.65981]
[1777470126134,39.82,76691.37,59.1,0.41622,0.00028,13.67448]
[1777470127218,39.82,76691.37,59.1,0.41622,0.00028,13.67448]
[1777470127319,39.82,76695.0,59.1,0.41724,0.00028,13.6826]
[1777470128400,39.82,76695.0,59.1,0.41724,0.00028,13.6826]
[1777470129078,39.82,76695.7,59.1,0.41743,0.00028,13.68415]
[1777470129699,39.82,76695.7,59.1,0.41743,0.00028,13.68415]
[1777470130593,39.82,76692.42,59.1,0.41652,0.00028,13.67684]
[1777470130631,39.82,76692.42,59.1,0.41652,0.00028,13.67684]
[1777470130640,39.82,76692.42,59.1,0.41652,0.00028,13.67684]
[1777470130680,39.82,76692.42,59.1,0.41652,0.00028,13.67684]
[1777470130680,39.82,76692.42,59.1,0.41652,0.00028,13.67684]
[1777470130780,39.82,76692.42,59.1,0.41652,0.00028,13.67684]
[1777470130800,39.82,76692.42,59.1,0.41652,0.00028,13.67684]
[1777470130767,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470130869,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470130922,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131085,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131184,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131388,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131492,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131526,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131529,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131672,39.82,76685.88,59.1,0.41469,0.00028,13.66202]
[1777470131802,39.82,76656.08,59.1,0.40639,0.00028,13.59095]
[1777470132259,39.82,76656.08,59.1,0.40639,0.00028,13.59095]
[1777470132421,39.82,76656.08,59.1,0.40639,0.00028,13.59095]
[1777470132700,39.82,76656.08,59.1,0.40639,0.00028,13.59095]
[1777470132744,39.82,76625.2,59.1,0.39783,0.00028,13.51113]
[1777470133052,39.82,76625.2,59.1,0.39783,0.00028,13.51113]
[1777470133705,39.82,76625.2,59.1,0.39783,0.00028,13.51113]
[1777470133752,39.82,76627.26,59.1,0.3984,0.00028,13.51668]
[1777470134075,39.82,76627.26,59.1,0.3984,0.00028,13.51668]
[1777470134217,39.82,76627.26,59.1,0.3984,0.00028,13.51668]
[1777470134278,39.82,76627.26,59.1,0.3984,0.00028,13.51668]
[1777470134379,39.82,76627.26,59.1,0.3984,0.00028,13.51668]
[1777470134481,39.83,76632.23,59.1,0.39978,0.00028,13.52992]
[1777470135294,39.83,76632.23,59.1,0.39978,0.00028,13.52992]
[1777470135737,39.83,76636.92,59.1,0.40109,0.00028,13.54227]
[1777470137640,39.83,76636.12,59.1,0.40087,0.00028,13.54021]
[1777470139716,39.83,76639.87,59.1,0.40191,0.00028,13.55003]
[1777470140054,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140181,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140200,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140238,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140242,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140272,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140278,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140280,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140327,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140377,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140487,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140536,39.84,76639.73,59.1,0.40188,0.00028,13.54973]
[1777470140783,39.84,76632.13,59.1,0.39978,0.00028,13.52986]
[1777470140879,39.84,76632.13,59.1,0.39978,0.00028,13.52986]
[1777470141839,39.84,76617.5,59.1,0.39574,0.00028,13.49062]
[1777470142217,39.84,76617.5,59.1,0.39574,0.00028,13.49062]
[1777470142777,39.84,76617.5,59.1,0.39574,0.00028,13.49062]
[1777470142786,39.84,76614.07,59.1,0.3948,0.00028,13.48125]
[1777470143620,39.84,76614.07,59.1,0.3948,0.00028,13.48125]
[1777470143655,39.84,76614.07,59.1,0.3948,0.00028,13.48125]
[1777470143777,39.84,76614.07,59.1,0.3948,0.00028,13.48125]
[1777470143821,39.84,76614.07,59.1,0.3948,0.00028,13.48125]
[1777470144008,39.84,76614.32,59.1,0.39486,0.00028,13.48194]
[1777470144683,39.84,76614.17,59.1,0.39483,0.00028,13.48157]
[1777470146697,39.84,76616.19,59.1,0.39539,0.00028,13.48717]
[1777470146822,39.84,76616.19,59.1,0.39539,0.00028,13.48717]
[1777470146830,39.84,76616.19,59.1,0.39539,0.00028,13.48717]
[1777470146879,39.84,76615.58,59.1,0.39523,0.00028,13.48555]
[1777470147828,39.84,76615.58,59.1,0.39523,0.00028,13.48555]
[1777470147635,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470147936,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148068,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148122,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148180,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148211,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148245,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148272,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148341,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148440,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148463,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148518,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148618,39.85,76626.44,59.1,0.39823,0.00028,13.51502]
[1777470148834,39.85,76644.28,59.1,0.40318,0.00028,13.56173]
[1777470149247,39.85,76644.28,59.1,0.40318,0.00028,13.56173]
[1777470149296,39.85,76644.28,59.1,0.40318,0.00028,13.56173]
[1777470149464,39.85,76644.28,59.1,0.40318,0.00028,13.56173]
[1777470149473,39.85,76644.28,59.1,0.40318,0.00028,13.56173]
[1777470149527,39.85,76644.28,59.1,0.40318,0.00028,13.56173]
[1777470149818,39.85,76659.95,59.1,0.40753,0.00028,13.60102]
[1777470150258,39.85,76659.95,59.1,0.40753,0.00028,13.60102]
[1777470150307,39.85,76659.95,59.1,0.40753,0.00028,13.60102]
[1777470150345,39.85,76659.95,59.1,0.40753,0.00028,13.60102]
[1777470150456,39.85,76659.95,59.1,0.40753,0.00028,13.60102]
[1777470150485,39.85,76659.95,59.1,0.40753,0.00028,13.60102]
[1777470150678,39.85,76659.95,59.1,0.40753,0.00028,13.60102]
[1777470150717,39.85,76667.34,59.1,0.40958,0.00028,13.61899]
[1777470151727,39.85,76667.34,59.1,0.40958,0.00028,13.61899]
[1777470151837,39.85,76667.34,59.1,0.40958,0.00028,13.61899]
[1777470151752,39.85,76675.11,59.1,0.41171,0.00028,13.63101]
[1777470152725,39.85,76675.11,59.1,0.41171,0.00028,13.63101]
[1777470154170,39.86,76675.88,59.1,0.41194,0.00028,13.63291]
[1777470154600,39.86,76675.88,59.1,0.41194,0.00028,13.63291]
[1777470154617,39.86,76675.88,59.1,0.41194,0.00028,13.63291]
[1777470154719,39.86,76670.31,59.1,0.41039,0.00028,13.61976]
[1777470155791,39.86,76670.31,59.1,0.41039,0.00028,13.61976]
[1777470155343,39.86,76664.24,59.1,0.40871,0.00028,13.6052]
[1777470156136,39.86,76664.24,59.1,0.40871,0.00028,13.6052]
[1777470157152,39.86,76662.33,59.1,0.40818,0.00028,13.60057]
[1777470157690,39.86,76658.18,59.1,0.40703,0.00028,13.59039]
[1777470158620,39.86,76658.18,59.1,0.40703,0.00028,13.59039]
[1777470158984,39.86,76656.19,59.1,0.40648,0.00028,13.58551]
[1777470158987,39.86,76656.19,59.1,0.40648,0.00028,13.58551]
[1777470158993,39.86,76656.19,59.1,0.40648,0.00028,13.58551]
[1777470159371,39.86,76650.23,59.1,0.40482,0.00028,13.57061]
[1777470160378,39.87,76646.74,59.1,0.40386,0.00028,13.56181]
[1777470163051,39.87,76647.2,59.1,0.40399,0.00028,13.56304]
[1777470163721,39.87,76650.61,59.1,0.40494,0.00028,13.57168]
[1777470164272,39.87,76650.61,59.1,0.40494,0.00028,13.57168]
[1777470166440,39.87,76652.38,59.1,0.40544,0.00028,13.57618]
[1777470166453,39.87,76652.38,59.1,0.40544,0.00028,13.57618]
[1777470166464,39.87,76652.38,59.1,0.40544,0.00028,13.57618]
[1777470167879,39.87,76655.47,59.1,0.4063,0.00028,13.58393]
[1777470170466,39.88,76656.83,59.1,0.40669,0.00028,13.58733]
[1777470170618,39.88,76656.83,59.1,0.40669,0.00028,13.58733]
[1777470170694,39.88,76656.83,59.1,0.40669,0.00028,13.58733]
[1777470170839,39.88,76656.83,59.1,0.40669,0.00028,13.58733]
[1777470170896,39.88,76659.04,59.1,0.4073,0.00028,13.5928]
[1777470171809,39.88,76667.13,59.1,0.40955,0.00028,13.6125]
[1777470173537,39.88,76670.2,59.1,0.41041,0.00028,13.61986]
[1777470173570,39.88,76670.2,59.1,0.41041,0.00028,13.61986]
[1777470173629,39.88,76670.2,59.1,0.41041,0.00028,13.61986]
[1777470173759,39.88,76672.29,59.1,0.41099,0.00028,13.62483]
[1777470174499,39.88,76672.29,59.1,0.41099,0.00028,13.62483]
[1777470174730,39.88,76681.71,59.1,0.41362,0.00028,13.64693]
[1777470175899,39.88,76679.69,59.1,0.41306,0.00028,13.64229]
[1777470176020,39.88,76679.69,59.1,0.41306,0.00028,13.64229]
[1777470176492,39.88,76678.59,59.1,0.41276,0.00028,13.63977]
[1777470178662,39.89,76681.28,59.1,0.41352,0.00028,13.64606]
[1777470179469,39.89,76680.84,59.1,0.41339,0.00028,13.64504]
[1777470179488,39.89,76680.84,59.1,0.41339,0.00028,13.64504]
[1777470179513,39.89,76679.73,59.1,0.41309,0.00028,13.64248]
[1777470181669,39.89,76679.51,59.1,0.41303,0.00028,13.64201]
[1777470181810,39.89,76679.51,59.1,0.41303,0.00028,13.64201]
[1777470181800,39.89,76679.54,59.1,0.41304,0.00028,13.64212]
[1777470182021,39.89,76679.54,59.1,0.41304,0.00028,13.64212]
[1777470182055,39.89,76679.54,59.1,0.41304,0.00028,13.64212]
[1777470182077,39.89,76679.54,59.1,0.41304,0.00028,13.64212]
[1777470182282,39.89,76679.54,59.1,0.41304,0.00028,13.64212]
[1777470182785,39.9,76662.83,59.1,0.4084,0.00028,13.60243]
[1777470183541,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184078,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184093,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184172,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184176,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184263,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184288,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184501,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184537,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184683,39.9,76657.27,59.1,0.40686,0.00028,13.58881]
[1777470184883,39.9,76645.97,59.1,0.40372,0.00028,13.56051]
[1777470185213,39.9,76645.97,59.1,0.40372,0.00028,13.56051]
[1777470185580,39.9,76645.97,59.1,0.40372,0.00028,13.56051]
[1777470185872,39.9,76638.57,59.1,0.40168,0.00028,13.54157]
[1777470186632,39.9,76638.57,59.1,0.40168,0.00028,13.54157]
[1777470186636,39.9,76638.57,59.1,0.40168,0.00028,13.54157]
[1777470186642,39.9,76638.57,59.1,0.40168,0.00028,13.54157]
[1777470186662,39.9,76638.57,59.1,0.40168,0.00028,13.54157]
[1777470189325,39.9,76636.95,59.1,0.40124,0.00028,13.53743]
[1777470189723,39.9,76636.95,59.1,0.40124,0.00028,13.53743]
[1777470189824,39.9,76642.15,59.1,0.40268,0.00028,13.55089]
[1777470190120,39.9,76642.15,59.1,0.40268,0.00028,13.55089]
[1777470190355,39.9,76642.15,59.1,0.40268,0.00028,13.55089]
[1777470190488,39.9,76642.15,59.1,0.40268,0.00028,13.55089]
[1777470191082,39.9,76642.38,59.1,0.40275,0.00028,13.55151]
[1777470191298,39.9,76642.38,59.1,0.40275,0.00028,13.55151]
[1777470192271,39.9,76643.18,59.1,0.40297,0.00028,13.55358]
[1777470193170,39.91,76642.41,59.1,0.40276,0.00028,13.55163]
[1777470193550,39.91,76642.41,59.1,0.40276,0.00028,13.55163]
[1777470196036,39.91,76641.11,59.1,0.40241,0.00028,13.54836]
[1777470197664,39.91,76642.69,59.1,0.40285,0.00028,13.55244]
[1777470197959,39.91,76641.0,59.1,0.40238,0.00028,13.54813]
[1777470197962,39.91,76641.0,59.1,0.40238,0.00028,13.54813]
[1777470198651,39.91,76636.02,59.1,0.40101,0.00028,13.53526]
[1777470199047,39.91,76636.02,59.1,0.40101,0.00028,13.53526]
[1777470199122,39.91,76636.02,59.1,0.40101,0.00028,13.53526]
[1777470199385,39.91,76636.02,59.1,0.40101,0.00028,13.53526]
[1777470199581,39.91,76636.02,59.1,0.40101,0.00028,13.53526]
[1777470199662,39.91,76636.02,59.1,0.40101,0.00028,13.53526]
[1777470199853,39.91,76629.09,59.1,0.3991,0.00028,13.51708]
[1777470200624,39.91,76629.09,59.1,0.3991,0.00028,13.51708]
[1777470200665,39.92,76621.48,59.1,0.397,0.00028,13.49678]
[1777470200916,39.92,76621.48,59.1,0.397,0.00028,13.49678]
[1777470201722,39.92,76621.48,59.1,0.397,0.00028,13.49678]
[1777470203017,39.92,76619.92,59.1,0.39658,0.00028,13.49268]
[1777470203686,39.92,76619.39,59.1,0.39644,0.00028,13.4913]
[1777470207208,39.93,76619.73,59.1,0.39655,0.00028,13.49236]
[1777470207756,39.93,76619.73,59.1,0.39655,0.00028,13.49236]
[1777470210524,39.93,76622.89,59.1,0.39744,0.00028,13.50101]
[1777470210870,39.94,76623.4,59.1,0.39759,0.00028,13.50246]
[1777470212183,39.94,76623.49,59.1,0.39756,0.00028,13.49611]
[1777470213720,39.94,76620.92,59.1,0.39686,0.00028,13.48923]
[1777470218624,39.95,76619.9,59.1,0.3966,0.00028,13.48669]
[1777470218691,39.95,76619.9,59.1,0.3966,0.00028,13.48669]
[1777470218792,39.95,76618.03,59.1,0.39609,0.00028,13.48167]
[1777470220468,39.95,76616.45,59.1,0.39566,0.00028,13.47741]
[1777470220560,39.95,76616.45,59.1,0.39566,0.00028,13.47741]
[1777470220806,39.95,76620.94,59.1,0.3969,0.00028,13.48964]
[1777470223509,39.96,76621.11,59.1,0.39696,0.00028,13.49019]
[1777470224057,39.96,76620.73,59.1,0.39686,0.00028,13.48921]
[1777470224471,39.96,76620.73,59.1,0.39686,0.00028,13.48921]
[1777470229870,39.97,76617.77,59.1,0.39607,0.00028,13.48146]
[1777470230262,39.97,76617.77,59.1,0.39607,0.00028,13.48146]
[1777470230521,39.97,76617.77,59.1,0.39607,0.00028,13.48146]
[1777470230947,39.97,76618.86,59.1,0.39638,0.00028,13.48452]
[1777470230956,39.97,76618.86,59.1,0.39638,0.00028,13.48452]
[1777470232688,39.97,76621.26,59.1,0.39705,0.00028,13.49105]
[1777470234684,39.98,76623.17,59.1,0.39759,0.00028,13.49626]
[1777470234691,39.98,76623.17,59.1,0.39759,0.00028,13.49626]
[1777470234693,39.98,76623.17,59.1,0.39759,0.00028,13.49626]
[1777470234746,39.98,76623.17,59.1,0.39759,0.00028,13.49626]
[1777470235913,39.98,76617.97,59.1,0.39616,0.00028,13.48232]
[1777470236307,39.98,76617.97,59.1,0.39616,0.00028,13.48232]
[1777470236439,39.98,76617.97,59.1,0.39616,0.00028,13.48232]
[1777470236920,39.98,76620.06,59.1,0.39674,0.00028,13.48802]
[1777470238762,39.99,76619.51,59.1,0.3966,0.00028,13.48658]
[1777470238765,39.99,76619.51,59.1,0.3966,0.00028,13.48658]
[1777470240976,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470241505,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470241626,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470241629,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470241698,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470241739,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470241771,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470241804,39.99,76615.04,59.1,0.39538,0.00028,13.47457]
[1777470242924,40.0,76605.58,59.1,0.39279,0.00027,13.44858]
[1777470242961,40.0,76600.27,59.1,0.39133,0.00027,13.43367]
[1777470244464,40.0,76600.27,59.1,0.39133,0.00027,13.43367]
[1777470244467,40.0,76600.27,59.1,0.39133,0.00027,13.43367]
[1777470244489,40.0,76600.27,59.1,0.39133,0.00027,13.43367]
[1777470244491,40.0,76600.27,59.1,0.39133,0.00027,13.43367]
[1777470244561,40.0,76596.56,59.1,0.39032,0.00027,13.42323]
[1777470245037,40.0,76596.56,59.1,0.39032,0.00027,13.42323]
[1777470246502,40.0,76596.91,59.1,0.39043,0.00027,13.42431]
[1777470247743,40.0,76599.0,59.1,0.39101,0.00027,13.43032]
[1777470248770,40.01,76606.51,59.1,0.39309,0.00027,13.45156]
[1777470249024,40.01,76606.51,59.1,0.39309,0.00027,13.45156]
[1777470249028,40.01,76606.51,59.1,0.39309,0.00027,13.45156]
[1777470249524,40.01,76606.51,59.1,0.39309,0.00027,13.45156]
[1777470249615,40.01,76613.2,59.1,0.39493,0.00028,13.4701]
[1777470250010,40.01,76616.64,59.1,0.39588,0.00028,13.47954]
[1777470251309,40.01,76616.64,59.1,0.39588,0.00028,13.47954]
[1777470251336,40.01,76616.64,59.1,0.39588,0.00028,13.47954]
[1777470251361,40.01,76616.64,59.1,0.39588,0.00028,13.47954]
[1777470251478,40.01,76616.64,59.1,0.39588,0.00028,13.47954]
[1777470252398,40.02,76616.85,59.1,0.39595,0.00028,13.48015]
[1777470252400,40.02,76616.85,59.1,0.39595,0.00028,13.48015]
[1777470252716,40.02,76616.85,59.1,0.39595,0.00028,13.48015]
[1777470252758,40.02,76616.85,59.1,0.39595,0.00028,13.48015]
[1777470253741,40.02,76617.15,59.1,0.39604,0.00028,13.48101]
[1777470255572,40.02,76613.36,59.1,0.395,0.00027,13.47077]
[1777470257415,40.03,76612.04,59.1,0.39465,0.00027,13.46726]
[1777470257561,40.03,76612.04,59.1,0.39465,0.00027,13.46726]
[1777470257565,40.03,76612.04,59.1,0.39465,0.00027,13.46726]
[1777470258068,40.03,76615.97,59.1,0.39574,0.00028,13.47811]
[1777470259589,40.03,76615.97,59.1,0.39574,0.00028,13.47811]
[1777470259748,40.03,76615.97,59.1,0.39574,0.00028,13.47811]
[1777470259774,40.03,76619.83,59.1,0.39681,0.00028,13.48861]
[1777470260256,40.03,76619.83,59.1,0.39681,0.00028,13.48861]
[1777470260268,40.03,76619.83,59.1,0.39681,0.00028,13.48861]
[1777470260270,40.03,76619.83,59.1,0.39681,0.00028,13.48861]
[1777470262618,40.04,76619.36,59.1,0.39669,0.00028,13.48742]
[1777470262745,40.04,76619.36,59.1,0.39669,0.00028,13.48742]
[1777470262767,40.04,76619.36,59.1,0.39669,0.00028,13.48742]
[1777470262794,40.04,76619.36,59.1,0.39669,0.00028,13.48742]
[1777470265291,40.04,76621.79,59.1,0.39737,0.00028,13.49407]
[1777470265293,40.04,76621.79,59.1,0.39737,0.00028,13.49407]
[1777470265370,40.04,76620.99,59.1,0.39716,0.00028,13.49196]
[1777470266841,40.04,76620.99,59.1,0.39716,0.00028,13.49196]
[1777470267453,40.05,76619.77,59.1,0.39683,0.00028,13.48876]
[1777470267590,40.05,76619.77,59.1,0.39683,0.00028,13.48876]
[1777470267622,40.05,76619.77,59.1,0.39683,0.00028,13.48876]
[1777470267837,40.05,76619.77,59.1,0.39683,0.00028,13.48876]
[1777470267943,40.05,76619.77,59.1,0.39683,0.00028,13.48876]
[1777470267922,40.05,76613.67,59.1,0.39515,0.00027,13.47221]
[1777470268644,40.05,76613.67,59.1,0.39515,0.00027,13.47221]
[1777470268694,40.05,76613.67,59.1,0.39515,0.00027,13.47221]
[1777470268894,40.05,76613.67,59.1,0.39515,0.00027,13.47221]
[1777470268868,40.05,76607.45,59.1,0.39345,0.00027,13.45514]
[1777470269787,40.05,76607.45,59.1,0.39345,0.00027,13.45514]
[1777470269790,40.05,76607.45,59.1,0.39345,0.00027,13.45514]
[1777470269825,40.05,76599.43,59.1,0.39125,0.00027,13.43275]
[1777470271525,40.05,76598.57,59.1,0.39102,0.00027,13.43038]
[1777470271527,40.05,76598.57,59.1,0.39102,0.00027,13.43038]
[1777470273374,40.06,76599.05,59.1,0.39112,0.00027,13.42523]
[1777470273770,40.06,76599.05,59.1,0.39112,0.00027,13.42523]
[1777470273825,40.06,76596.62,59.1,0.39046,0.00027,13.41841]
[1777470273996,40.06,76596.62,59.1,0.39046,0.00027,13.41841]
[1777470274416,40.06,76596.62,59.1,0.39046,0.00027,13.41841]
[1777470275751,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276389,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276391,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276466,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276659,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276691,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276729,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276768,40.06,76590.05,59.1,0.38867,0.00027,13.39976]
[1777470276940,40.07,76586.0,59.1,0.38757,0.00027,13.38813]
[1777470277456,40.07,76586.0,59.1,0.38757,0.00027,13.38813]
[1777470277899,40.07,76586.0,59.1,0.38757,0.00027,13.38813]
[1777470277633,40.07,76579.89,59.1,0.3859,0.00027,13.37025]
[1777470278803,40.07,76579.89,59.1,0.3859,0.00027,13.37025]
[1777470278805,40.07,76579.89,59.1,0.3859,0.00027,13.37025]
[1777470278808,40.07,76579.89,59.1,0.3859,0.00027,13.37025]
[1777470278899,40.07,76578.34,59.1,0.38548,0.00027,13.36568]
[1777470280005,40.07,76579.09,59.1,0.3857,0.00027,13.36806]
[1777470281583,40.07,76585.78,59.1,0.38753,0.00027,13.38772]
[1777470282278,40.07,76585.78,59.1,0.38753,0.00027,13.38772]
[1777470282349,40.07,76585.78,59.1,0.38753,0.00027,13.38772]
[1777470282435,40.07,76585.78,59.1,0.38753,0.00027,13.38772]
[1777470284290,40.08,76589.66,59.1,0.38861,0.00027,13.39909]
[1777470284675,40.08,76589.66,59.1,0.38861,0.00027,13.39909]
[1777470286107,40.08,76592.64,59.1,0.38944,0.00027,13.4078]
[1777470289867,40.09,76592.28,59.1,0.38936,0.00027,13.40697]
[1777470290842,40.09,76593.15,59.1,0.38961,0.00027,13.40952]
[1777470291998,40.1,76592.67,59.1,0.38948,0.00027,13.40821]
[1777470292036,40.1,76593.11,59.1,0.38961,0.00027,13.40953]
[1777470292110,40.1,76593.11,59.1,0.38961,0.00027,13.40953]
[1777470292133,40.1,76593.11,59.1,0.38961,0.00027,13.40953]
[1777470292136,40.1,76593.11,59.1,0.38961,0.00027,13.40953]
[1777470292291,40.1,76593.11,59.1,0.38961,0.00027,13.40953]
[1777470292453,40.1,76582.1,59.1,0.3866,0.00027,13.37776]
[1777470293948,40.11,76577.19,59.1,0.38528,0.00027,13.36348]
[1777470294356,40.11,76577.19,59.1,0.38528,0.00027,13.36348]
[1777470294359,40.11,76577.19,59.1,0.38528,0.00027,13.36348]
[1777470294369,40.11,76574.84,59.1,0.38464,0.00027,13.35652]
[1777470297139,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297170,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297532,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297535,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297541,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297601,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297617,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297641,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297847,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297946,40.11,76574.78,59.1,0.38464,0.00027,13.35652]
[1777470297976,40.11,76569.45,59.1,0.3832,0.00027,13.3407]
[1777470298981,40.11,76558.56,59.1,0.38024,0.00027,13.30766]
[1777470299649,40.11,76558.56,59.1,0.38024,0.00027,13.30766]
[1777470299652,40.11,76558.56,59.1,0.38024,0.00027,13.30766]
[1777470299680,40.11,76558.56,59.1,0.38024,0.00027,13.30766]
[1777470299779,40.11,76553.1,59.1,0.37875,0.00027,13.29082]
[1777470300264,40.11,76553.1,59.1,0.37875,0.00027,13.29082]
[1777470301090,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301182,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301414,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301460,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301464,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301470,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301562,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301739,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301766,40.12,76551.82,59.1,0.37841,0.00027,13.28687]
[1777470301847,40.12,76545.8,59.1,0.37678,0.00027,13.26807]
[1777470302246,40.12,76545.8,59.1,0.37678,0.00027,13.26807]
[1777470302691,40.12,76545.8,59.1,0.37678,0.00027,13.26807]
[1777470302731,40.12,76545.8,59.1,0.37678,0.00027,13.26807]
[1777470302978,40.12,76534.87,59.1,0.37382,0.00027,13.23333]
[1777470303179,40.12,76534.87,59.1,0.37382,0.00027,13.23333]
[1777470303625,40.12,76534.87,59.1,0.37382,0.00027,13.23333]
[1777470303752,40.12,76534.87,59.1,0.37382,0.00027,13.23333]
[1777470303989,40.12,76534.87,59.1,0.37382,0.00027,13.23333]
[1777470303973,40.12,76548.35,59.1,0.37747,0.00027,13.27609]
[1777470304437,40.12,76548.35,59.1,0.37747,0.00027,13.27609]
[1777470304621,40.12,76548.35,59.1,0.37747,0.00027,13.27609]
[1777470304623,40.12,76548.35,59.1,0.37747,0.00027,13.27609]
[1777470304730,40.12,76548.35,59.1,0.37747,0.00027,13.27609]
[1777470304737,40.12,76548.35,59.1,0.37747,0.00027,13.27609]
[1777470304935,40.12,76566.44,59.1,0.38239,0.00027,13.33174]
[1777470305243,40.12,76566.44,59.1,0.38239,0.00027,13.33174]
[1777470305433,40.12,76566.44,59.1,0.38239,0.00027,13.33174]
[1777470305537,40.12,76566.44,59.1,0.38239,0.00027,13.33174]
[1777470305631,40.12,76566.44,59.1,0.38239,0.00027,13.33174]
[1777470305852,40.12,76572.35,59.1,0.38401,0.00027,13.34958]
[1777470306356,40.12,76572.35,59.1,0.38401,0.00027,13.34958]
[1777470307351,40.12,76573.95,59.1,0.38445,0.00027,13.35444]
[1777470307573,40.12,76573.95,59.1,0.38445,0.00027,13.35444]
[1777470307798,40.12,76573.95,59.1,0.38445,0.00027,13.35444]
[1777470307925,40.12,76573.95,59.1,0.38445,0.00027,13.35444]
[1777470307983,40.13,76573.65,59.1,0.38438,0.00027,13.35363]
[1777470308569,40.13,76573.65,59.1,0.38438,0.00027,13.35363]
[1777470308622,40.13,76573.65,59.1,0.38438,0.00027,13.35363]
[1777470308810,40.13,76573.65,59.1,0.38438,0.00027,13.35363]
[1777470308877,40.13,76573.65,59.1,0.38438,0.00027,13.35363]
[1777470308898,40.13,76573.65,59.1,0.38438,0.00027,13.35363]
[1777470308979,40.13,76567.44,59.1,0.38269,0.00027,13.33505]
[1777470309473,40.13,76567.44,59.1,0.38269,0.00027,13.33505]
[1777470309500,40.13,76567.44,59.1,0.38269,0.00027,13.33505]
[1777470309787,40.13,76567.44,59.1,0.38269,0.00027,13.33505]
[1777470309844,40.13,76567.44,59.1,0.38269,0.00027,13.33505]
[1777470309984,40.13,76567.44,59.1,0.38269,0.00027,13.33505]
[1777470310127,40.13,76558.04,59.1,0.38013,0.00027,13.30648]
[1777470310178,40.13,76558.04,59.1,0.38013,0.00027,13.30648]
[1777470310198,40.13,76558.04,59.1,0.38013,0.00027,13.30648]
[1777470310305,40.13,76558.04,59.1,0.38013,0.00027,13.30648]
[1777470310378,40.13,76558.04,59.1,0.38013,0.00027,13.30648]
[1777470310473,40.13,76558.04,59.1,0.38013,0.00027,13.30648]
[1777470310496,40.13,76558.04,59.1,0.38013,0.00027,13.30648]
[1777470311008,40.12,76535.49,59.1,0.37402,0.00027,13.23564]
[1777470311285,40.12,76535.49,59.1,0.37402,0.00027,13.23564]
[1777470311817,40.12,76535.49,59.1,0.37402,0.00027,13.23564]
[1777470312171,40.12,76532.03,59.1,0.37308,0.00027,13.22451]
[1777470313201,40.12,76532.87,59.1,0.37331,0.00027,13.22722]
[1777470313263,40.12,76532.87,59.1,0.37331,0.00027,13.22722]
[1777470313950,40.12,76532.94,59.1,0.37333,0.00027,13.22743]
[1777470316505,40.12,76531.5,59.1,0.37294,0.00027,13.22278]
[1777470317880,40.12,76531.85,59.1,0.37303,0.00027,13.22391]
[1777470318191,40.12,76530.47,59.1,0.37266,0.00027,13.21945]
[1777470318300,40.12,76530.47,59.1,0.37266,0.00027,13.21945]
[1777470320642,40.12,76529.03,59.1,0.37227,0.00027,13.21479]
[1777470320884,40.12,76529.03,59.1,0.37227,0.00027,13.21479]
[1777470322165,40.12,76528.06,59.1,0.37201,0.00027,13.21165]
[1777470326617,40.13,76527.91,59.1,0.37197,0.00027,13.21119]
[1777470327188,40.13,76526.68,59.1,0.37164,0.00027,13.20719]
[1777470327229,40.13,76526.68,59.1,0.37164,0.00027,13.20719]
[1777470327384,40.13,76526.68,59.1,0.37164,0.00027,13.20719]
[1777470327444,40.13,76526.68,59.1,0.37164,0.00027,13.20719]
[1777470327558,40.13,76532.25,59.1,0.37315,0.00027,13.22527]
[1777470328231,40.13,76532.25,59.1,0.37315,0.00027,13.22527]
[1777470333600,40.13,76528.15,59.1,0.37199,0.00027,13.20542]
[1777470334211,40.13,76528.15,59.1,0.37199,0.00027,13.20542]
[1777470335464,40.13,76527.95,59.1,0.37194,0.00027,13.2048]
[1777470335617,40.13,76527.95,59.1,0.37194,0.00027,13.2048]
[1777470335641,40.13,76527.72,59.1,0.37188,0.00027,13.20408]
[1777470336500,40.13,76527.72,59.1,0.37188,0.00027,13.20408]
[1777470336622,40.13,76528.07,59.1,0.37198,0.00027,13.20522]
[1777470339704,40.13,76525.25,59.1,0.37122,0.00027,13.19604]
[1777470340012,40.13,76525.25,59.1,0.37122,0.00027,13.19604]
[1777470340100,40.13,76523.07,59.1,0.37063,0.00027,13.18891]
[1777470340190,40.13,76523.07,59.1,0.37063,0.00027,13.18891]
[1777470340230,40.13,76523.07,59.1,0.37063,0.00027,13.18891]
[1777470346002,40.13,76525.26,59.1,0.37122,0.00027,13.19608]
[1777470346870,40.13,76519.68,59.1,0.36971,0.00027,13.17774]
[1777470349230,40.13,76516.88,59.1,0.36896,0.00027,13.1685]
[1777470349291,40.13,76516.88,59.1,0.36896,0.00027,13.1685]
[1777470349386,40.13,76516.88,59.1,0.36896,0.00027,13.1685]
[1777470349522,40.13,76516.88,59.1,0.36896,0.00027,13.1685]
[1777470349652,40.13,76516.88,59.1,0.36896,0.00027,13.1685]
[1777470349678,40.13,76516.88,59.1,0.36896,0.00027,13.1685]
[1777470349693,40.13,76516.88,59.1,0.36896,0.00027,13.1685]
[1777470349982,40.13,76508.37,59.1,0.36667,0.00027,13.14007]
[1777470350627,40.13,76508.37,59.1,0.36667,0.00027,13.14007]
[1777470350779,40.13,76508.37,59.1,0.36667,0.00027,13.14007]
[1777470351539,40.13,76507.01,59.1,0.36631,0.00027,13.13546]
[1777470351549,40.13,76507.01,59.1,0.36631,0.00027,13.13546]
[1777470351558,40.13,76507.01,59.1,0.36631,0.00027,13.13546]
[1777470351969,40.13,76507.01,59.1,0.36631,0.00027,13.13546]
[1777470352031,40.13,76511.5,59.1,0.36751,0.00027,13.15057]
[1777470352126,40.13,76511.5,59.1,0.36751,0.00027,13.15057]
[1777470352543,40.13,76511.5,59.1,0.36751,0.00027,13.15057]
[1777470352859,40.13,76502.97,59.1,0.36522,0.00027,13.12181]
[1777470353630,40.13,76502.97,59.1,0.36522,0.00027,13.12181]
[1777470354414,40.13,76499.48,59.1,0.36429,0.00027,13.10992]
[1777470354431,40.13,76499.48,59.1,0.36429,0.00027,13.10992]
[1777470354547,40.13,76499.48,59.1,0.36429,0.00027,13.10992]
[1777470354648,40.13,76499.48,59.1,0.36429,0.00027,13.10992]
[1777470357776,40.13,76491.89,59.1,0.36226,0.00027,13.08386]
[1777470358083,40.13,76491.89,59.1,0.36226,0.00027,13.08386]
[1777470358739,40.13,76491.89,59.1,0.36226,0.00027,13.08386]
[1777470360262,40.14,76490.59,59.1,0.36192,0.00027,13.07941]
[1777470361181,40.14,76490.81,59.1,0.36198,0.00027,13.08022]
[1777470361579,40.14,76490.81,59.1,0.36198,0.00027,13.08022]
[1777470361585,40.14,76490.81,59.1,0.36198,0.00027,13.08022]
[1777470361617,40.14,76490.81,59.1,0.36198,0.00027,13.08022]
[1777470361998,40.14,76490.81,59.1,0.36198,0.00027,13.08022]
[1777470362042,40.14,76488.0,59.1,0.36123,0.00027,13.07049]
[1777470362811,40.14,76480.8,59.1,0.35931,0.00027,13.04527]
[1777470364011,40.14,76476.69,59.1,0.35821,0.00027,13.03075]
[1777470364472,40.14,76476.69,59.1,0.35821,0.00027,13.03075]
[1777470364617,40.14,76476.69,59.1,0.35821,0.00027,13.03075]
[1777470364985,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470365367,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470365376,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470365417,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470365731,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470365771,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470365881,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470365982,40.14,76474.62,59.1,0.35766,0.00027,13.02339]
[1777470366132,40.14,76446.91,59.1,0.3503,0.00026,12.92249]
[1777470366238,40.14,76446.91,59.1,0.3503,0.00026,12.92249]
[1777470366368,40.14,76446.91,59.1,0.3503,0.00026,12.92249]
[1777470366661,40.14,76446.91,59.1,0.3503,0.00026,12.92249]
[1777470366701,40.14,76446.91,59.1,0.3503,0.00026,12.92249]
[1777470366768,40.14,76446.91,59.1,0.3503,0.00026,12.92249]
[1777470366818,40.14,76446.91,59.1,0.3503,0.00026,12.92249]
[1777470367030,40.14,76427.05,59.1,0.34506,0.00026,12.84758]
[1777470367170,40.14,76427.05,59.1,0.34506,0.00026,12.84758]
[1777470367731,40.14,76427.05,59.1,0.34506,0.00026,12.84758]
[1777470367970,40.14,76427.05,59.1,0.34506,0.00026,12.84758]
[1777470368056,40.14,76427.05,59.1,0.34506,0.00026,12.84758]
[1777470368031,40.14,76428.45,59.1,0.34543,0.00026,12.85295]
[1777470368195,40.14,76428.45,59.1,0.34543,0.00026,12.85295]
[1777470368621,40.14,76428.45,59.1,0.34543,0.00026,12.85295]
[1777470368867,40.14,76439.34,59.1,0.3483,0.00026,12.89424]
[1777470369934,40.14,76445.7,59.1,0.34999,0.00026,12.91808]
[1777470370417,40.14,76445.7,59.1,0.34999,0.00026,12.91808]
[1777470370453,40.14,76445.7,59.1,0.34999,0.00026,12.91808]
[1777470370937,40.14,76445.7,59.1,0.34999,0.00026,12.91808]
[1777470371267,40.14,76445.81,59.1,0.35002,0.00026,12.91851]
[1777470371350,40.14,76445.81,59.1,0.35002,0.00026,12.91851]
[1777470371381,40.14,76445.81,59.1,0.35002,0.00026,12.91851]
[1777470371392,40.14,76445.81,59.1,0.35002,0.00026,12.91851]
[1777470371458,40.14,76445.81,59.1,0.35002,0.00026,12.91851]
[1777470372027,40.14,76460.67,59.1,0.35396,0.00027,12.97326]
[1777470372805,40.14,76460.67,59.1,0.35396,0.00027,12.97326]
[1777470372838,40.14,76460.67,59.1,0.35396,0.00027,12.97326]
[1777470373054,40.14,76460.67,59.1,0.35396,0.00027,12.97326]
[1777470373067,40.14,76460.67,59.1,0.35396,0.00027,12.97326]
[1777470373077,40.14,76460.67,59.1,0.35396,0.00027,12.97326]
[1777470373102,40.14,76464.27,59.1,0.35492,0.00027,12.98637]
[1777470373546,40.14,76464.27,59.1,0.35492,0.00027,12.98637]
[1777470373932,40.14,76464.27,59.1,0.35492,0.00027,12.98637]
[1777470373984,40.14,76462.2,59.1,0.35437,0.00027,12.97886]
[1777470375071,40.14,76467.73,59.1,0.35584,0.00027,12.99886]
[1777470376303,40.14,76470.59,59.1,0.3566,0.00027,13.00917]
[1777470377620,40.14,76470.9,59.1,0.35669,0.00027,13.0103]
[1777470377724,40.14,76470.9,59.1,0.35669,0.00027,13.0103]
[1777470377758,40.14,76470.9,59.1,0.35669,0.00027,13.0103]
[1777470377936,40.14,76479.55,59.1,0.35899,0.00027,13.04109]
[1777470378305,40.14,76479.55,59.1,0.35899,0.00027,13.04109]
[1777470379109,40.15,76487.27,59.1,0.36106,0.00027,13.06829]
[1777470379574,40.15,76487.27,59.1,0.36106,0.00027,13.06829]
[1777470379582,40.15,76487.27,59.1,0.36106,0.00027,13.06829]
[1777470379672,40.15,76487.27,59.1,0.36106,0.00027,13.06829]
[1777470379749,40.15,76487.27,59.1,0.36106,0.00027,13.06829]
[1777470379756,40.15,76487.27,59.1,0.36106,0.00027,13.06829]
[1777470379915,40.15,76487.27,59.1,0.36106,0.00027,13.06829]
[1777470380081,40.15,76501.78,59.1,0.36495,0.00027,13.1183]
[1777470380366,40.15,76501.78,59.1,0.36495,0.00027,13.1183]
[1777470380534,40.15,76501.78,59.1,0.36495,0.00027,13.1183]
[1777470381063,40.15,76514.07,59.1,0.36826,0.00027,13.15976]
[1777470381786,40.15,76514.07,59.1,0.36826,0.00027,13.15976]
[1777470381826,40.15,76514.07,59.1,0.36826,0.00027,13.15976]
[1777470382098,40.15,76509.88,59.1,0.36713,0.00027,13.14577]
[1777470382119,40.15,76509.88,59.1,0.36713,0.00027,13.14577]
[1777470382361,40.15,76509.88,59.1,0.36713,0.00027,13.14577]
[1777470382484,40.15,76509.88,59.1,0.36713,0.00027,13.14577]
[1777470382579,40.15,76509.88,59.1,0.36713,0.00027,13.14577]
[1777470382971,40.15,76507.05,59.1,0.36637,0.00027,13.13625]
[1777470385214,40.15,76506.79,59.1,0.3663,0.00027,13.13536]
[1777470387027,40.15,76507.99,59.1,0.36662,0.00027,13.1394]
[1777470387043,40.15,76507.99,59.1,0.36662,0.00027,13.1394]
[1777470387811,40.15,76507.44,59.1,0.36647,0.00027,13.13755]
[1777470388009,40.15,76515.58,59.1,0.36866,0.00027,13.16478]
[1777470388586,40.15,76515.58,59.1,0.36866,0.00027,13.16478]
[1777470390762,40.15,76515.52,59.1,0.36864,0.00027,13.16457]
[1777470390954,40.15,76515.52,59.1,0.36864,0.00027,13.16457]
[1777470390971,40.15,76515.52,59.1,0.36864,0.00027,13.16457]
[1777470391030,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470391319,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470391361,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470391560,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470391592,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470391712,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470391720,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470391865,40.15,76517.01,59.1,0.36898,0.00027,13.16276]
[1777470392047,40.15,76530.78,59.1,0.3727,0.00027,13.20786]
[1777470392791,40.15,76530.78,59.1,0.3727,0.00027,13.20786]
[1777470393115,40.15,76536.52,59.1,0.37425,0.00027,13.22638]
[1777470393499,40.15,76536.52,59.1,0.37425,0.00027,13.22638]
[1777470394054,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394246,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394357,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394369,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394378,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394403,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394598,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394626,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394820,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470394855,40.15,76530.89,59.1,0.37273,0.00027,13.20828]
[1777470395068,40.15,76520.59,59.1,0.36995,0.00027,13.17467]
[1777470395408,40.15,76520.59,59.1,0.36995,0.00027,13.17467]
[1777470396068,40.15,76515.99,59.1,0.36871,0.00027,13.15938]
[1777470396382,40.15,76515.99,59.1,0.36871,0.00027,13.15938]
[1777470396943,40.15,76515.99,59.1,0.36871,0.00027,13.15938]
[1777470397075,40.15,76519.32,59.1,0.3696,0.00027,13.17038]
[1777470397171,40.15,76519.32,59.1,0.3696,0.00027,13.17038]
[1777470397193,40.15,76519.32,59.1,0.3696,0.00027,13.17038]
[1777470397570,40.15,76519.32,59.1,0.3696,0.00027,13.17038]
[1777470397650,40.15,76519.32,59.1,0.3696,0.00027,13.17038]
[1777470397685,40.15,76519.32,59.1,0.3696,0.00027,13.17038]
[1777470397734,40.15,76519.32,59.1,0.3696,0.00027,13.17038]
[1777470398081,40.15,76525.2,59.1,0.37119,0.00027,13.1897]
[1777470399601,40.15,76527.37,59.1,0.37178,0.00027,13.19679]
[1777470400941,40.15,76529.34,59.1,0.37231,0.00027,13.2032]
[1777470400943,40.15,76529.34,59.1,0.37231,0.00027,13.2032]
[1777470400961,40.15,76529.34,59.1,0.37231,0.00027,13.2032]
[1777470401103,40.15,76530.17,59.1,0.37253,0.00027,13.20589]
[1777470402110,40.15,76539.25,59.1,0.37499,0.00027,13.23506]
[1777470402155,40.15,76539.25,59.1,0.37499,0.00027,13.23506]
[1777470402618,40.15,76539.25,59.1,0.37499,0.00027,13.23506]
[1777470403022,40.15,76539.25,59.1,0.37499,0.00027,13.23506]
[1777470403117,40.15,76545.77,59.1,0.37676,0.00027,13.2557]
[1777470403525,40.15,76545.77,59.1,0.37676,0.00027,13.2557]
[1777470403619,40.15,76545.77,59.1,0.37676,0.00027,13.2557]
[1777470404729,40.15,76548.74,59.1,0.37756,0.00027,13.26501]
[1777470404740,40.15,76548.74,59.1,0.37756,0.00027,13.26501]
[1777470404987,40.15,76548.74,59.1,0.37756,0.00027,13.26501]
[1777470405132,40.15,76556.35,59.1,0.37963,0.00027,13.28862]
[1777470405619,40.15,76556.35,59.1,0.37963,0.00027,13.28862]
[1777470406244,40.15,76556.35,59.1,0.37963,0.00027,13.28863]
[1777470406263,40.15,76556.35,59.1,0.37963,0.00027,13.28863]
[1777470406263,40.15,76556.35,59.1,0.37963,0.00027,13.28863]
[1777470406390,40.15,76556.35,59.1,0.37963,0.00027,13.28863]
[1777470406618,40.15,76556.35,59.1,0.37963,0.00027,13.28863]
[1777470406655,40.15,76556.35,59.1,0.37963,0.00027,13.28863]
[1777470406752,40.15,76556.35,59.1,0.37963,0.00027,13.28863]
[1777470406852,40.15,76568.88,59.1,0.38304,0.00027,13.32673]
[1777470407660,40.15,76568.88,59.1,0.38304,0.00027,13.32673]
[1777470407680,40.15,76568.88,59.1,0.38304,0.00027,13.32673]
[1777470407691,40.15,76568.88,59.1,0.38304,0.00027,13.32673]
[1777470408140,40.15,76568.88,59.1,0.38304,0.00027,13.32673]
[1777470408142,40.15,76568.88,59.1,0.38304,0.00027,13.32673]
[1777470408292,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470408298,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470408309,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470408392,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470408432,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470408632,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470408808,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470408979,40.15,76566.05,59.1,0.38226,0.00027,13.31819]
[1777470409080,40.15,76568.23,59.1,0.38286,0.00027,13.32475]
[1777470409850,40.15,76568.23,59.1,0.38286,0.00027,13.32475]
[1777470409859,40.15,76568.23,59.1,0.38286,0.00027,13.32475]
[1777470410082,40.15,76581.07,59.1,0.38636,0.00027,13.36293]
[1777470410798,40.15,76581.07,59.1,0.38636,0.00027,13.36293]
[1777470410947,40.15,76585.59,59.1,0.3876,0.00027,13.37616]
[1777470411218,40.15,76585.59,59.1,0.3876,0.00027,13.37616]
[1777470411572,40.15,76585.59,59.1,0.3876,0.00027,13.37616]
[1777470411593,40.15,76585.59,59.1,0.3876,0.00027,13.37616]
[1777470412119,40.16,76592.24,59.1,0.38943,0.00027,13.39537]
[1777470413211,40.16,76595.02,59.1,0.3902,0.00027,13.40335]
[1777470413559,40.16,76595.02,59.1,0.3902,0.00027,13.40335]
[1777470414120,40.16,76596.94,59.1,0.39073,0.00027,13.40885]
[1777470414481,40.16,76596.94,59.1,0.39073,0.00027,13.40885]
[1777470416647,40.16,76595.16,59.1,0.39025,0.00027,13.40391]
[1777470417970,40.17,76595.68,59.1,0.3904,0.00027,13.40543]
[1777470420576,40.17,76599.12,59.1,0.39135,0.00027,13.41529]
[1777470420584,40.17,76599.12,59.1,0.39135,0.00027,13.41529]
[1777470420589,40.17,76599.12,59.1,0.39135,0.00027,13.41529]
[1777470420963,40.17,76599.12,59.1,0.39135,0.00027,13.41529]
[1777470421213,40.17,76602.14,59.1,0.39219,0.00027,13.4238]
[1777470421497,40.17,76602.14,59.1,0.39219,0.00027,13.4238]
[1777470421569,40.17,76602.14,59.1,0.39219,0.00027,13.4238]
[1777470421583,40.17,76602.14,59.1,0.39219,0.00027,13.4238]
[1777470421672,40.17,76602.14,59.1,0.39219,0.00027,13.4238]
[1777470421837,40.17,76602.14,59.1,0.39219,0.00027,13.4238]
[1777470422592,40.17,76604.21,59.1,0.39276,0.00027,13.4296]
[1777470422600,40.17,76604.21,59.1,0.39276,0.00027,13.4296]
[1777470422681,40.17,76595.97,59.1,0.39051,0.00027,13.40652]
[1777470423318,40.17,76595.97,59.1,0.39051,0.00027,13.40652]
[1777470423491,40.18,76592.15,59.1,0.38947,0.00027,13.39571]
[1777470424253,40.18,76592.15,59.1,0.38947,0.00027,13.39571]
[1777470424848,40.18,76592.15,59.1,0.38947,0.00027,13.39571]
[1777470425430,40.18,76590.53,59.1,0.38903,0.00027,13.39114]
[1777470425532,40.18,76590.53,59.1,0.38903,0.00027,13.39114]
[1777470425973,40.18,76590.53,59.1,0.38903,0.00027,13.39114]
[1777470426072,40.18,76590.53,59.1,0.38903,0.00027,13.39114]
[1777470426074,40.18,76595.44,59.1,0.39038,0.00027,13.40518]
[1777470426463,40.18,76595.44,59.1,0.39038,0.00027,13.40518]
[1777470427032,40.18,76595.44,59.1,0.39038,0.00027,13.40518]
[1777470427123,40.18,76603.26,59.1,0.39252,0.00027,13.4272]
[1777470427656,40.18,76603.26,59.1,0.39252,0.00027,13.4272]
[1777470429407,40.19,76603.88,59.1,0.3927,0.00027,13.429]
[1777470429914,40.19,76603.88,59.1,0.3927,0.00027,13.429]
[1777470431187,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470431684,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470431700,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470431822,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470431920,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470431960,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470432023,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470432055,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470432072,40.19,76607.4,59.1,0.39367,0.00027,13.43882]
[1777470432133,40.19,76603.33,59.1,0.39256,0.00027,13.42757]
[1777470432238,40.19,76603.33,59.1,0.39256,0.00027,13.42757]
[1777470432829,40.19,76603.33,59.1,0.39256,0.00027,13.42757]
[1777470433006,40.19,76603.33,59.1,0.39256,0.00027,13.42757]
[1777470433027,40.19,76603.33,59.1,0.39256,0.00027,13.42757]
[1777470433138,40.19,76590.02,59.1,0.38892,0.00027,13.39002]
[1777470434056,40.19,76595.83,59.1,0.39051,0.00027,13.40654]
[1777470435616,40.19,76598.95,59.1,0.39137,0.00027,13.41538]
[1777470435627,40.19,76598.95,59.1,0.39137,0.00027,13.41538]
[1777470435875,40.19,76592.44,59.1,0.38959,0.00027,13.39699]
[1777470438120,40.19,76583.96,59.1,0.38727,0.00027,13.37252]
[1777470439645,40.19,76581.77,59.1,0.38667,0.00027,13.3661]
[1777470439834,40.19,76581.77,59.1,0.38667,0.00027,13.3661]
[1777470440028,40.19,76581.77,59.1,0.38667,0.00027,13.3661]
[1777470440061,40.19,76581.77,59.1,0.38667,0.00027,13.3661]
[1777470440132,40.19,76588.72,59.1,0.38856,0.00027,13.38623]
[1777470440277,40.19,76588.72,59.1,0.38856,0.00027,13.38623]
[1777470440327,40.19,76588.72,59.1,0.38856,0.00027,13.38623]
[1777470440619,40.19,76588.72,59.1,0.38856,0.00027,13.38623]
[1777470440932,40.19,76588.72,59.1,0.38856,0.00027,13.38623]
[1777470441033,40.19,76597.92,59.1,0.39107,0.00027,13.41238]
[1777470441235,40.19,76597.92,59.1,0.39107,0.00027,13.41238]
[1777470441540,40.19,76597.92,59.1,0.39107,0.00027,13.41238]
[1777470441601,40.19,76604.27,59.1,0.39282,0.00027,13.43019]
[1777470442243,40.19,76604.27,59.1,0.39282,0.00027,13.43019]
[1777470442500,40.19,76604.27,59.1,0.39282,0.00027,13.43019]
[1777470444088,40.19,76602.73,59.1,0.3924,0.00027,13.42594]
[1777470444133,40.19,76596.59,59.1,0.39072,0.00027,13.40874]
[1777470444501,40.19,76596.59,59.1,0.39072,0.00027,13.40874]
[1777470444898,40.19,76596.59,59.1,0.39072,0.00027,13.40874]
[1777470444998,40.19,76602.91,59.1,0.39246,0.00027,13.42651]
[1777470446788,40.19,76600.97,59.1,0.39193,0.00027,13.42113]
[1777470446816,40.19,76600.97,59.1,0.39193,0.00027,13.42113]
[1777470446834,40.19,76600.97,59.1,0.39193,0.00027,13.42113]
[1777470446858,40.19,76600.97,59.1,0.39193,0.00027,13.42113]
[1777470446990,40.19,76600.97,59.1,0.39193,0.00027,13.42113]
[1777470447146,40.19,76600.97,59.1,0.39193,0.00027,13.42113]
[1777470447116,40.2,76599.92,59.1,0.39164,0.00027,13.41822]
[1777470447835,40.19,76584.99,59.1,0.38756,0.00027,13.37562]
[1777470448674,40.19,76584.99,59.1,0.38756,0.00027,13.37562]
[1777470448752,40.19,76584.99,59.1,0.38756,0.00027,13.37562]
[1777470448777,40.19,76584.99,59.1,0.38756,0.00027,13.37562]
[1777470448938,40.19,76584.99,59.1,0.38756,0.00027,13.37562]
[1777470449043,40.19,76579.83,59.1,0.38615,0.00027,13.36056]
[1777470450485,40.19,76580.31,59.1,0.38628,0.00027,13.36194]
[1777470451764,40.19,76578.13,59.1,0.38563,0.00027,13.34887]
[1777470452871,40.19,76576.89,59.1,0.38529,0.00027,13.3452]
[1777470452928,40.19,76576.89,59.1,0.38529,0.00027,13.3452]
[1777470452936,40.19,76576.89,59.1,0.38529,0.00027,13.3452]
[1777470453005,40.19,76576.89,59.1,0.38529,0.00027,13.3452]
[1777470453076,40.19,76573.89,59.1,0.38447,0.00027,13.33632]
[1777470453207,40.19,76573.89,59.1,0.38447,0.00027,13.33632]
[1777470453648,40.19,76573.89,59.1,0.38447,0.00027,13.33632]
[1777470453896,40.19,76573.89,59.1,0.38447,0.00027,13.33632]
[1777470454115,40.19,76573.89,59.1,0.38447,0.00027,13.33632]
[1777470453965,40.19,76585.49,59.1,0.38764,0.00027,13.37039]
[1777470454739,40.2,76597.93,59.1,0.39105,0.00027,13.40598]
[1777470455693,40.2,76597.93,59.1,0.39105,0.00027,13.40598]
[1777470457343,40.2,76593.41,59.1,0.38982,0.00027,13.39325]
[1777470457843,40.2,76593.41,59.1,0.38982,0.00027,13.39325]
[1777470459032,40.2,76594.73,59.1,0.39018,0.00027,13.39704]
[1777470459040,40.2,76594.73,59.1,0.39018,0.00027,13.39704]
[1777470459975,40.2,76595.45,59.1,0.39039,0.00027,13.39913]
[1777470459980,40.2,76595.45,59.1,0.39039,0.00027,13.39913]
[1777470460039,40.2,76595.45,59.1,0.39039,0.00027,13.39913]
[1777470460151,40.2,76601.25,59.1,0.39198,0.00027,13.41549]
[1777470460905,40.2,76601.25,59.1,0.39198,0.00027,13.41549]
[1777470460952,40.2,76601.25,59.1,0.39198,0.00027,13.41549]
[1777470460961,40.2,76607.43,59.1,0.39367,0.00027,13.43269]
[1777470465193,40.21,76607.27,59.1,0.39364,0.00027,13.43234]
[1777470465512,40.21,76606.61,59.1,0.39346,0.00027,13.43055]
[1777470466123,40.21,76606.61,59.1,0.39346,0.00027,13.43055]
[1777470466719,40.21,76605.03,59.1,0.39303,0.00027,13.42621]
[1777470466803,40.21,76597.07,59.1,0.39086,0.00027,13.404]
[1777470467275,40.21,76597.07,59.1,0.39086,0.00027,13.404]
[1777470467286,40.21,76597.07,59.1,0.39086,0.00027,13.404]
[1777470467307,40.21,76597.07,59.1,0.39086,0.00027,13.404]
[1777470467333,40.21,76597.07,59.1,0.39086,0.00027,13.404]
[1777470467584,40.21,76597.07,59.1,0.39086,0.00027,13.404]
[1777470467594,40.21,76590.86,59.1,0.38917,0.00027,13.38641]
[1777470468877,40.21,76590.86,59.1,0.38917,0.00027,13.38641]
[1777470470774,40.22,76589.39,59.1,0.38877,0.00027,13.3823]
[1777470471029,40.22,76588.41,59.1,0.38851,0.00027,13.37953]
[1777470471865,40.22,76584.5,59.1,0.38744,0.00027,13.36822]
[1777470476038,40.21,76580.46,59.1,0.38633,0.00027,13.35637]
[1777470481162,40.21,76580.86,59.1,0.38643,0.00027,13.35748]
[1777470486617,40.21,76580.32,59.1,0.38628,0.00027,13.35581]
[1777470486894,40.21,76580.32,59.1,0.38628,0.00027,13.35581]
[1777470487227,40.21,76584.24,59.1,0.38734,0.00027,13.36721]
[1777470487252,40.21,76584.24,59.1,0.38734,0.00027,13.36721]
[1777470487287,40.21,76584.24,59.1,0.38734,0.00027,13.36721]
[1777470487946,40.21,76598.22,59.1,0.39116,0.00027,13.40714]
[1777470488236,40.21,76598.22,59.1,0.39116,0.00027,13.40714]
[1777470489889,40.21,76599.56,59.1,0.39153,0.00027,13.41094]
[1777470490151,40.21,76599.56,59.1,0.39153,0.00027,13.41094]
[1777470490892,40.21,76599.97,59.1,0.39165,0.00027,13.41213]
[1777470490910,40.21,76605.82,59.1,0.39325,0.00027,13.42845]
[1777470493189,40.21,76604.08,59.1,0.39278,0.00027,13.42366]
[1777470493668,40.21,76605.73,59.1,0.39324,0.00027,13.42827]
[1777470498812,40.22,76604.19,59.1,0.39284,0.00027,13.42424]
[1777470499296,40.22,76604.19,59.1,0.39284,0.00027,13.42424]
[1777470499707,40.22,76604.19,59.1,0.39284,0.00027,13.42424]
[1777470499725,40.22,76604.19,59.1,0.39284,0.00027,13.42424]
[1777470499739,40.22,76604.19,59.1,0.39284,0.00027,13.42424]
[1777470499938,40.22,76604.19,59.1,0.39284,0.00027,13.42424]
[1777470499941,40.22,76604.19,59.1,0.39284,0.00027,13.42424]
[1777470500031,40.23,76594.96,59.1,0.39032,0.00027,13.3984]
[1777470500899,40.22,76584.14,59.1,0.38736,0.00027,13.36736]
[1777470502082,40.22,76584.14,59.1,0.38736,0.00027,13.36736]
[1777470502084,40.22,76584.14,59.1,0.38736,0.00027,13.36736]
[1777470502120,40.22,76582.39,59.1,0.38688,0.00027,13.36226]
[1777470504236,40.23,76587.33,59.1,0.38825,0.00027,13.37675]
[1777470505362,40.23,76586.5,59.1,0.38802,0.00027,13.37436]
[1777470506232,40.23,76581.68,59.1,0.38671,0.00027,13.36045]
[1777470506602,40.23,76581.68,59.1,0.38671,0.00027,13.36045]
[1777470507994,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470508618,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470508738,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470508821,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470508836,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470508873,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470509007,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470509023,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470509071,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470509110,40.24,76576.92,59.1,0.38543,0.00027,13.34664]
[1777470509204,40.24,76570.84,59.1,0.38378,0.00027,13.32871]
[1777470510203,40.24,76570.84,59.1,0.38378,0.00027,13.32871]
[1777470509894,40.24,76559.68,59.1,0.38075,0.00027,13.29506]
[1777470510938,40.24,76559.68,59.1,0.38075,0.00027,13.29506]
[1777470511074,40.24,76559.68,59.1,0.38075,0.00027,13.29506]
[1777470511108,40.24,76559.68,59.1,0.38075,0.00027,13.29506]
[1777470512386,40.24,76557.0,59.1,0.37997,0.00027,13.28018]
[1777470512426,40.24,76557.0,59.1,0.37997,0.00027,13.28018]
[1777470512430,40.24,76557.0,59.1,0.37997,0.00027,13.28018]
[1777470513617,40.24,76556.2,59.1,0.37975,0.00027,13.27773]
[1777470514240,40.24,76556.2,59.1,0.37975,0.00027,13.27773]
[1777470514198,40.24,76552.18,59.1,0.37866,0.00027,13.26533]
[1777470514699,40.24,76552.18,59.1,0.37866,0.00027,13.26533]
[1777470514929,40.24,76547.25,59.1,0.37732,0.00027,13.24998]
[1777470517096,40.24,76546.45,59.1,0.3771,0.00027,13.24747]
[1777470517099,40.24,76546.45,59.1,0.3771,0.00027,13.24747]
[1777470517165,40.24,76546.04,59.1,0.37699,0.00027,13.24617]
[1777470518214,40.24,76546.04,59.1,0.37699,0.00027,13.24617]
[1777470518372,40.24,76543.18,59.1,0.37621,0.00027,13.23716]
[1777470518443,40.24,76543.18,59.1,0.37621,0.00027,13.23716]
[1777470518446,40.24,76543.18,59.1,0.37621,0.00027,13.23716]
[1777470519103,40.24,76543.18,59.1,0.37621,0.00027,13.23716]
[1777470519205,40.23,76536.62,59.1,0.37444,0.00027,13.21635]
[1777470520273,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470520350,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470520359,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470520360,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470520420,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470520513,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470520630,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470521213,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470521223,40.23,76535.05,59.1,0.37401,0.00027,13.21132]
[1777470520971,40.23,76531.25,59.1,0.37299,0.00027,13.19911]
[1777470521591,40.23,76531.25,59.1,0.37299,0.00027,13.19911]
[1777470522035,40.23,76531.25,59.1,0.37299,0.00027,13.19911]
[1777470522086,40.23,76531.25,59.1,0.37299,0.00027,13.19911]
[1777470522187,40.23,76528.51,59.1,0.37224,0.00027,13.19024]
[1777470522620,40.23,76528.51,59.1,0.37224,0.00027,13.19024]
[1777470524031,40.23,76529.15,59.1,0.37242,0.00027,13.19229]
[1777470524618,40.23,76529.91,59.1,0.37262,0.00027,13.19473]
[1777470525174,40.23,76529.91,59.1,0.37262,0.00027,13.19473]
[1777470525722,40.23,76531.0,59.1,0.37291,0.00027,13.19823]
[1777470526068,40.23,76531.0,59.1,0.37291,0.00027,13.19823]
[1777470526094,40.23,76525.97,59.1,0.37155,0.00027,13.18193]
[1777470526779,40.23,76525.97,59.1,0.37155,0.00027,13.18193]
[1777470526781,40.23,76525.97,59.1,0.37155,0.00027,13.18193]
[1777470527124,40.23,76525.3,59.1,0.37137,0.00027,13.17973]
[1777470528203,40.23,76525.3,59.1,0.37137,0.00027,13.17973]
[1777470528317,40.23,76526.09,59.1,0.37158,0.00027,13.18227]
[1777470528331,40.23,76526.09,59.1,0.37158,0.00027,13.18227]
[1777470528789,40.23,76526.09,59.1,0.37158,0.00027,13.18227]
[1777470529127,40.23,76529.83,59.1,0.37259,0.00027,13.19435]
[1777470530708,40.23,76529.0,59.1,0.37236,0.00027,13.19162]
[1777470530727,40.23,76529.0,59.1,0.37236,0.00027,13.19162]
[1777470530776,40.23,76529.0,59.1,0.37236,0.00027,13.19162]
[1777470531043,40.23,76528.96,59.1,0.37235,0.00027,13.19149]
[1777470532926,40.23,76526.02,59.1,0.37155,0.00027,13.1819]
[1777470533035,40.23,76526.02,59.1,0.37155,0.00027,13.1819]
[1777470534094,40.22,76528.11,59.1,0.37211,0.00027,13.18864]
[1777470534126,40.22,76528.11,59.1,0.37211,0.00027,13.18864]
[1777470534224,40.22,76528.11,59.1,0.37211,0.00027,13.18864]
[1777470534230,40.22,76528.11,59.1,0.37211,0.00027,13.18864]
[1777470534248,40.22,76528.11,59.1,0.37211,0.00027,13.18864]
[1777470534283,40.22,76530.66,59.1,0.37279,0.00027,13.1968]
[1777470535102,40.22,76530.66,59.1,0.37279,0.00027,13.1968]
[1777470535106,40.22,76530.66,59.1,0.37279,0.00027,13.1968]
[1777470535122,40.22,76530.66,59.1,0.37279,0.00027,13.1968]
[1777470535215,40.22,76530.66,59.1,0.37279,0.00027,13.1968]
[1777470535203,40.22,76534.44,59.1,0.37381,0.00027,13.20895]
[1777470535377,40.22,76534.44,59.1,0.37381,0.00027,13.20895]
[1777470535683,40.22,76534.44,59.1,0.37381,0.00027,13.20895]
[1777470535686,40.22,76534.44,59.1,0.37381,0.00027,13.20895]
[1777470536078,40.22,76537.74,59.1,0.3747,0.00027,13.21946]
[1777470536552,40.22,76537.74,59.1,0.3747,0.00027,13.21946]
[1777470538358,40.22,76543.04,59.1,0.37613,0.00027,13.23617]
[1777470538441,40.22,76543.04,59.1,0.37613,0.00027,13.23617]
[1777470538557,40.22,76543.04,59.1,0.37613,0.00027,13.23617]
[1777470538581,40.22,76543.04,59.1,0.37613,0.00027,13.23617]
[1777470538594,40.22,76543.04,59.1,0.37613,0.00027,13.23617]
[1777470538885,40.22,76543.04,59.1,0.37613,0.00027,13.23617]
[1777470538930,40.22,76543.04,59.1,0.37613,0.00027,13.23617]
[1777470539099,40.22,76551.88,59.1,0.37852,0.00027,13.26375]
[1777470539303,40.22,76551.88,59.1,0.37852,0.00027,13.26375]
[1777470539364,40.22,76551.88,59.1,0.37852,0.00027,13.26375]
[1777470539916,40.22,76551.88,59.1,0.37852,0.00027,13.26375]
[1777470539919,40.22,76551.88,59.1,0.37852,0.00027,13.26375]
[1777470539975,40.22,76551.88,59.1,0.37852,0.00027,13.26375]
[1777470540039,40.22,76551.88,59.1,0.37852,0.00027,13.26375]
[1777470540106,40.22,76549.32,59.1,0.37782,0.00027,13.25578]
[1777470540853,40.22,76549.32,59.1,0.37782,0.00027,13.25578]
[1777470541113,40.22,76544.23,59.1,0.37644,0.00027,13.2398]
[1777470541331,40.22,76544.23,59.1,0.37644,0.00027,13.2398]
[1777470541983,40.22,76544.23,59.1,0.37644,0.00027,13.2398]
[1777470542069,40.22,76544.23,59.1,0.37644,0.00027,13.2398]
[1777470542320,40.22,76546.32,59.1,0.377,0.00027,13.24633]
[1777470542876,40.22,76546.32,59.1,0.377,0.00027,13.24633]
[1777470542878,40.22,76546.32,59.1,0.377,0.00027,13.24633]
[1777470543350,40.21,76547.7,59.1,0.37737,0.00027,13.25062]
[1777470543351,40.21,76547.7,59.1,0.37737,0.00027,13.25062]
[1777470544956,40.21,76548.07,59.1,0.37747,0.00027,13.25173]
[1777470544978,40.21,76548.07,59.1,0.37747,0.00027,13.25173]
[1777470545149,40.21,76548.07,59.1,0.37747,0.00027,13.25173]
[1777470545205,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545319,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545404,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545420,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545527,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545538,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545590,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545599,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545680,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470545801,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470546074,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470546129,40.21,76556.54,59.1,0.37976,0.00027,13.27792]
[1777470546222,40.21,76570.95,59.1,0.38368,0.00027,13.32153]
[1777470546366,40.21,76570.95,59.1,0.38368,0.00027,13.32153]
[1777470546386,40.21,76570.95,59.1,0.38368,0.00027,13.32153]
[1777470546404,40.21,76570.95,59.1,0.38368,0.00027,13.32153]
[1777470546781,40.21,76570.95,59.1,0.38368,0.00027,13.32153]
[1777470546942,40.21,76570.95,59.1,0.38368,0.00027,13.32153]
[1777470547026,40.21,76570.95,59.1,0.38368,0.00027,13.32153]
[1777470547256,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470547422,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470547602,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470547680,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470547711,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470548164,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470548193,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470548201,40.21,76587.17,59.1,0.3881,0.00027,13.36911]
[1777470548265,40.21,76592.77,59.1,0.38964,0.00027,13.38522]
[1777470549594,40.22,76594.1,59.1,0.39,0.00027,13.38905]
[1777470549679,40.22,76594.1,59.1,0.39,0.00027,13.38905]
[1777470550176,40.22,76600.16,59.1,0.39167,0.00027,13.40619]
[1777470551258,40.22,76600.16,59.1,0.39167,0.00027,13.40619]
[1777470551764,40.22,76602.69,59.1,0.39236,0.00027,13.41329]
[1777470552166,40.22,76602.69,59.1,0.39236,0.00027,13.41329]
[1777470552532,40.22,76603.33,59.1,0.39254,0.00027,13.4151]
[1777470553372,40.22,76601.74,59.1,0.39211,0.00027,13.4107]
[1777470553662,40.22,76601.74,59.1,0.39211,0.00027,13.4107]
[1777470553755,40.22,76601.74,59.1,0.39211,0.00027,13.4107]
[1777470553978,40.22,76601.74,59.1,0.39211,0.00027,13.4107]
[1777470554870,40.22,76601.69,59.1,0.3921,0.00027,13.41058]
[1777470554880,40.22,76601.69,59.1,0.3921,0.00027,13.41058]
[1777470554889,40.22,76601.69,59.1,0.3921,0.00027,13.41058]
[1777470554945,40.22,76601.69,59.1,0.3921,0.00027,13.41058]
[1777470554979,40.22,76601.69,59.1,0.3921,0.00027,13.41058]
[1777470555211,40.22,76607.88,59.1,0.3938,0.00027,13.42777]
[1777470555620,40.22,76607.88,59.1,0.3938,0.00027,13.42777]
[1777470556218,40.22,76615.83,59.1,0.39598,0.00027,13.44949]
[1777470558136,40.22,76614.24,59.1,0.39555,0.00027,13.44521]
[1777470558262,40.22,76614.24,59.1,0.39555,0.00027,13.44521]
[1777470558404,40.23,76615.88,59.1,0.396,0.00027,13.44967]
[1777470558725,40.23,76615.88,59.1,0.396,0.00027,13.44967]
[1777470558759,40.23,76615.88,59.1,0.396,0.00027,13.44967]
[1777470559049,40.23,76615.88,59.1,0.396,0.00027,13.44967]
[1777470559239,40.23,76620.79,59.1,0.39735,0.00027,13.46288]
[1777470559431,40.23,76620.79,59.1,0.39735,0.00027,13.46288]
[1777470559994,40.23,76620.79,59.1,0.39735,0.00027,13.46288]
[1777470560245,40.23,76626.72,59.1,0.39898,0.00027,13.47862]
[1777470561847,40.23,76630.08,59.1,0.39991,0.00028,13.48744]
[1777470562412,40.23,76627.48,59.1,0.39919,0.00027,13.48063]
[1777470563128,40.23,76627.48,59.1,0.39919,0.00027,13.48063]
[1777470563267,40.23,76624.39,59.1,0.39834,0.00027,13.47248]
[1777470565784,40.23,76621.56,59.1,0.39757,0.00027,13.46498]
[1777470566288,40.23,76626.7,59.1,0.39898,0.00027,13.47861]
[1777470568302,40.23,76622.13,59.1,0.39773,0.00027,13.46653]
[1777470570556,40.23,76620.58,59.1,0.3973,0.00027,13.46243]
[1777470570738,40.23,76620.58,59.1,0.3973,0.00027,13.46243]
[1777470570866,40.23,76620.58,59.1,0.3973,0.00027,13.46243]
[1777470570938,40.23,76620.58,59.1,0.3973,0.00027,13.46243]
[1777470571127,40.23,76620.58,59.1,0.39726,0.00027,13.45582]
[1777470572227,40.23,76620.58,59.1,0.39726,0.00027,13.45582]
[1777470572233,40.23,76608.43,59.1,0.39391,0.00027,13.42282]
[1777470573043,40.23,76608.43,59.1,0.39391,0.00027,13.42282]
[1777470573617,40.23,76605.76,59.1,0.39318,0.00027,13.4154]
[1777470574085,40.23,76605.76,59.1,0.39318,0.00027,13.4154]
[1777470574122,40.22,76610.59,59.1,0.39449,0.00027,13.42864]
[1777470576119,40.23,76616.78,59.1,0.3962,0.00027,13.44551]
[1777470577134,40.23,76616.78,59.1,0.3962,0.00027,13.44551]
[1777470581411,40.23,76614.86,59.1,0.39568,0.00027,13.44039]
[1777470583358,40.23,76613.95,59.1,0.39543,0.00027,13.43796]
[1777470583396,40.23,76613.95,59.1,0.39543,0.00027,13.43796]
[1777470583466,40.23,76618.09,59.1,0.39657,0.00027,13.44915]
[1777470584339,40.23,76618.09,59.1,0.39657,0.00027,13.44915]
[1777470585044,40.23,76618.09,59.1,0.39657,0.00027,13.44915]
[1777470585098,40.23,76618.09,59.1,0.39657,0.00027,13.44915]
[1777470585994,40.23,76620.65,59.1,0.39728,0.00027,13.45603]
[1777470586043,40.23,76626.46,59.1,0.39888,0.00027,13.47146]
[1777470586428,40.23,76626.46,59.1,0.39888,0.00027,13.47146]
[1777470586773,40.23,76626.46,59.1,0.39888,0.00027,13.47146]
[1777470586867,40.23,76626.46,59.1,0.39888,0.00027,13.47146]
[1777470586902,40.23,76626.46,59.1,0.39888,0.00027,13.47146]
[1777470587832,40.23,76627.67,59.1,0.39921,0.00028,13.47464]
[1777470587973,40.23,76627.67,59.1,0.39921,0.00028,13.47464]
[1777470588268,40.23,76630.14,59.1,0.39989,0.00028,13.48111]
[1777470589646,40.23,76625.26,59.1,0.39855,0.00027,13.46831]
[1777470593121,40.24,76617.97,59.1,0.39655,0.00027,13.44892]
[1777470597617,40.24,76615.34,59.1,0.39584,0.00027,13.44193]
[1777470597643,40.24,76615.34,59.1,0.39584,0.00027,13.44193]
[1777470598075,40.24,76615.34,59.1,0.39584,0.00027,13.44193]
[1777470598311,40.24,76609.69,59.1,0.39429,0.00027,13.42657]
[1777470598617,40.24,76609.69,59.1,0.39429,0.00027,13.42657]
[1777470598623,40.24,76609.69,59.1,0.39429,0.00027,13.42657]
[1777470598985,40.24,76603.67,59.1,0.39264,0.00027,13.40991]
[1777470599946,40.24,76591.05,59.1,0.38918,0.00027,13.37429]
[1777470601755,40.23,76590.44,59.1,0.389,0.00027,13.37248]
[1777470601856,40.23,76588.72,59.1,0.38853,0.00027,13.36749]
[1777470603554,40.23,76584.63,59.1,0.3874,0.00027,13.35557]
[1777470605568,40.22,76591.36,59.1,0.38923,0.00027,13.37484]
[1777470606617,40.22,76591.36,59.1,0.38923,0.00027,13.37484]
[1777470606667,40.22,76591.04,59.1,0.38913,0.00027,13.37386]
[1777470608826,40.22,76592.0,59.1,0.38939,0.00027,13.37656]
[1777470609508,40.22,76593.27,59.1,0.38973,0.00027,13.38013]
[1777470609617,40.22,76593.27,59.1,0.38973,0.00027,13.38013]
[1777470609642,40.22,76595.58,59.1,0.39036,0.00027,13.38665]
[1777470611617,40.21,76593.15,59.1,0.38969,0.00027,13.37969]
[1777470611718,40.21,76591.78,59.1,0.38931,0.00027,13.37572]
[1777470612617,40.21,76591.78,59.1,0.38931,0.00027,13.37572]
[1777470612720,40.21,76589.96,59.1,0.38881,0.00027,13.37047]
[1777470614621,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470614679,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470614714,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470614796,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470614967,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470614977,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470615067,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470615165,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470615245,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470615369,40.21,76591.5,59.1,0.38922,0.00027,13.37482]
[1777470615403,40.21,76610.83,59.1,0.39451,0.00027,13.42883]
[1777470615713,40.21,76610.83,59.1,0.39451,0.00027,13.42883]
[1777470615824,40.21,76610.83,59.1,0.39451,0.00027,13.42883]
[1777470616360,40.21,76657.05,59.1,0.40724,0.00028,13.54854]
[1777470616702,40.21,76657.05,59.1,0.40724,0.00028,13.54854]
[1777470617302,40.21,76657.05,59.1,0.40724,0.00028,13.54854]
[1777470617230,40.2,76658.96,59.1,0.40777,0.00028,13.55315]
[1777470620226,40.2,76658.54,59.1,0.40765,0.00028,13.55209]
[1777470620326,40.2,76658.22,59.1,0.40755,0.00028,13.55129]
[1777470624341,40.2,76662.33,59.1,0.40868,0.00028,13.56118]
[1777470628112,40.2,76663.53,59.1,0.40901,0.00028,13.56402]
[1777470629464,40.19,76663.75,59.1,0.40907,0.00028,13.56452]
[1777470629620,40.19,76663.75,59.1,0.40907,0.00028,13.56452]
[1777470630952,40.19,76667.05,59.1,0.40998,0.00028,13.57238]
[1777470631162,40.19,76667.05,59.1,0.40998,0.00028,13.57238]
[1777470631193,40.19,76667.05,59.1,0.40998,0.00028,13.57238]
[1777470631203,40.19,76667.05,59.1,0.40998,0.00028,13.57238]
[1777470631268,40.19,76667.05,59.1,0.40998,0.00028,13.57238]
[1777470631359,40.19,76667.05,59.1,0.40998,0.00028,13.57238]
[1777470631371,40.19,76670.51,59.1,0.41089,0.00028,13.57398]
[1777470631395,40.19,76670.51,59.1,0.41089,0.00028,13.57398]
[1777470631471,40.19,76670.51,59.1,0.41089,0.00028,13.57398]
[1777470631525,40.19,76670.51,59.1,0.41089,0.00028,13.57398]
[1777470632156,40.19,76670.51,59.1,0.41089,0.00028,13.57398]
[1777470632286,40.19,76680.07,59.1,0.41354,0.00028,13.5962]
[1777470632480,40.19,76680.07,59.1,0.41354,0.00028,13.5962]
[1777470632534,40.19,76680.07,59.1,0.41354,0.00028,13.5962]
[1777470632634,40.19,76680.07,59.1,0.41354,0.00028,13.5962]
[1777470633261,40.19,76689.94,59.1,0.41629,0.00028,13.61855]
[1777470634145,40.19,76689.94,59.1,0.41629,0.00028,13.61855]
[1777470634148,40.19,76689.94,59.1,0.41629,0.00028,13.61855]
[1777470634152,40.19,76689.94,59.1,0.41629,0.00028,13.61855]
[1777470634160,40.19,76689.94,59.1,0.41629,0.00028,13.61855]
[1777470634233,40.19,76695.09,59.1,0.41772,0.00028,13.62996]
[1777470634998,40.19,76695.09,59.1,0.41772,0.00028,13.62996]
[1777470635005,40.19,76695.09,59.1,0.41772,0.00028,13.62996]
[1777470635527,40.2,76696.42,59.1,0.41811,0.00028,13.63298]
[1777470636039,40.2,76696.42,59.1,0.41811,0.00028,13.63298]
[1777470636132,40.2,76696.42,59.1,0.41811,0.00028,13.63298]
[1777470636215,40.2,76696.42,59.1,0.41811,0.00028,13.63298]
[1777470636341,40.2,76696.42,59.1,0.41811,0.00028,13.63298]
[1777470636498,40.2,76696.84,59.1,0.41823,0.00028,13.63391]
[1777470636741,40.2,76696.84,59.1,0.41823,0.00028,13.63391]
[1777470637196,40.2,76696.84,59.1,0.41823,0.00028,13.63391]
[1777470637279,40.2,76704.47,59.1,0.42035,0.00028,13.65038]
[1777470637806,40.2,76708.3,59.1,0.42142,0.00028,13.6585]
[1777470638783,40.2,76708.3,59.1,0.42142,0.00028,13.6585]
[1777470638787,40.2,76708.3,59.1,0.42142,0.00028,13.6585]
[1777470639071,40.2,76708.3,59.1,0.42142,0.00028,13.6585]
[1777470639141,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470639528,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470639669,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470639819,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470639858,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470640033,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470640070,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470640173,40.2,76714.29,59.1,0.42309,0.00028,13.671]
[1777470640338,40.2,76727.43,59.1,0.42676,0.00028,13.69758]
[1777470640622,40.2,76727.43,59.1,0.42676,0.00028,13.69758]
[1777470641000,40.2,76727.43,59.1,0.42676,0.00028,13.69758]
[1777470641105,40.2,76727.43,59.1,0.42676,0.00028,13.69758]
[1777470641128,40.2,76727.43,59.1,0.42676,0.00028,13.69758]
[1777470641177,40.2,76727.43,59.1,0.42676,0.00028,13.69758]
[1777470641331,40.2,76727.43,59.1,0.42676,0.00028,13.69758]
[1777470641319,40.2,76737.87,59.1,0.42967,0.00028,13.71787]
[1777470641482,40.2,76737.87,59.1,0.42967,0.00028,13.71787]
[1777470641814,40.2,76737.87,59.1,0.42967,0.00028,13.71787]
[1777470642179,40.2,76737.87,59.1,0.42967,0.00028,13.71787]
[1777470642484,40.2,76752.41,59.1,0.43374,0.00028,13.74491]
[1777470642651,40.2,76752.41,59.1,0.43374,0.00028,13.74491]
[1777470642700,40.2,76752.41,59.1,0.43374,0.00028,13.74491]
[1777470642866,40.2,76752.41,59.1,0.43374,0.00028,13.74491]
[1777470643303,40.2,76752.41,59.1,0.43374,0.00028,13.74491]
[1777470643187,40.2,76762.67,59.1,0.43661,0.00028,13.76313]
[1777470643609,40.2,76762.67,59.1,0.43661,0.00028,13.76313]
[1777470643708,40.2,76762.67,59.1,0.43661,0.00028,13.76313]
[1777470644725,40.19,76762.09,59.1,0.43644,0.00028,13.76209]
[1777470645324,40.19,76765.61,59.1,0.43742,0.00028,13.76817]
[1777470646067,40.19,76765.61,59.1,0.43742,0.00028,13.76817]
[1777470646165,40.19,76765.61,59.1,0.43742,0.00028,13.76817]
[1777470647109,40.19,76765.29,59.1,0.43733,0.00028,13.76758]
[1777470647517,40.18,76765.83,59.1,0.43747,0.00028,13.76848]
[1777470648212,40.18,76765.83,59.1,0.43747,0.00028,13.76848]
[1777470650305,40.18,76765.81,59.1,0.43746,0.00028,13.76839]
[1777470651347,40.17,76765.16,59.1,0.43727,0.00028,13.76723]
[1777470651348,40.17,76765.16,59.1,0.43727,0.00028,13.76723]
[1777470651528,40.17,76763.64,59.1,0.43684,0.00028,13.76457]
[1777470652393,40.17,76763.64,59.1,0.43684,0.00028,13.76457]
[1777470652453,40.17,76763.17,59.1,0.4367,0.00028,13.76375]
[1777470652673,40.17,76763.17,59.1,0.4367,0.00028,13.76375]
[1777470652781,40.17,76763.17,59.1,0.4367,0.00028,13.76375]
[1777470652846,40.17,76763.17,59.1,0.4367,0.00028,13.76375]
[1777470652930,40.17,76763.17,59.1,0.4367,0.00028,13.76375]
[1777470652969,40.17,76773.43,59.1,0.43958,0.00028,13.78123]
[1777470653922,40.17,76780.49,59.1,0.44156,0.00028,13.79286]
[1777470654758,40.17,76780.49,59.1,0.44156,0.00028,13.79286]
[1777470654877,40.17,76780.49,59.1,0.44156,0.00028,13.79286]
[1777470654923,40.17,76780.49,59.1,0.44156,0.00028,13.79286]
[1777470655293,40.17,76778.44,59.1,0.44099,0.00028,13.78951]
[1777470655856,40.17,76778.44,59.1,0.44099,0.00028,13.78951]
[1777470656355,40.17,76778.44,59.1,0.44099,0.00028,13.78951]
[1777470656359,40.17,76778.44,59.1,0.44099,0.00028,13.78951]
[1777470655939,40.16,76773.51,59.1,0.43959,0.00028,13.78132]
[1777470656504,40.16,76773.51,59.1,0.43959,0.00028,13.78132]
[1777470656531,40.16,76773.51,59.1,0.43959,0.00028,13.78132]
[1777470656567,40.16,76773.51,59.1,0.43959,0.00028,13.78132]
[1777470656914,40.16,76773.51,59.1,0.43959,0.00028,13.78132]
[1777470657022,40.16,76773.51,59.1,0.43959,0.00028,13.78132]
[1777470657384,40.16,76773.51,59.1,0.43959,0.00028,13.78132]
[1777470657430,40.16,76778.12,59.1,0.44089,0.00028,13.78897]
[1777470657692,40.16,76778.12,59.1,0.44089,0.00028,13.78897]
[1777470658242,40.16,76778.12,59.1,0.44089,0.00028,13.78897]
[1777470658251,40.16,76778.12,59.1,0.44089,0.00028,13.78897]
[1777470658291,40.16,76778.3,59.1,0.44094,0.00028,13.78925]
[1777470658490,40.16,76778.3,59.1,0.44094,0.00028,13.78925]
[1777470659051,40.16,76778.3,59.1,0.44094,0.00028,13.78925]
[1777470659331,40.16,76778.3,59.1,0.44094,0.00028,13.78925]
[1777470659618,40.16,76775.15,59.1,0.44005,0.00028,13.78401]
[1777470659780,40.16,76775.15,59.1,0.44005,0.00028,13.78401]
[1777470659845,40.16,76775.15,59.1,0.44005,0.00028,13.78401]
[1777470659967,40.16,76766.94,59.1,0.43774,0.00028,13.77015]
[1777470660862,40.16,76766.94,59.1,0.43774,0.00028,13.77015]
[1777470660938,40.16,76766.94,59.1,0.43774,0.00028,13.77015]
[1777470661050,40.16,76766.94,59.1,0.43774,0.00028,13.77015]
[1777470661093,40.16,76766.94,59.1,0.43774,0.00028,13.77015]
[1777470661151,40.12,76753.18,59.1,0.43381,0.00028,13.74549]
[1777470662133,40.12,76753.18,59.1,0.43381,0.00028,13.74549]
[1777470662216,40.12,76753.18,59.1,0.43381,0.00028,13.74549]
[1777470662446,40.11,76743.9,59.1,0.43119,0.00028,13.72823]
[1777470663234,40.11,76743.9,59.1,0.43119,0.00028,13.72823]
[1777470663263,40.11,76743.9,59.1,0.43119,0.00028,13.72823]
[1777470663379,40.09,76734.6,59.1,0.42854,0.00028,13.71024]
[1777470663997,40.09,76724.1,59.1,0.4256,0.00028,13.68946]
[1777470664755,40.09,76724.1,59.1,0.4256,0.00028,13.68946]
[1777470665232,40.09,76724.1,59.1,0.4256,0.00028,13.68946]
[1777470665711,40.09,76721.8,59.1,0.42495,0.00028,13.6848]
[1777470666683,40.08,76721.69,59.1,0.42491,0.00028,13.68453]
[1777470667647,40.08,76718.89,59.1,0.42412,0.00028,13.67877]
[1777470667698,40.08,76718.89,59.1,0.42412,0.00028,13.67877]
[1777470668082,40.08,76718.89,59.1,0.42412,0.00028,13.67877]
[1777470668262,40.08,76718.89,59.1,0.42412,0.00028,13.67877]
[1777470668329,40.08,76714.97,59.1,0.42302,0.00028,13.67067]
[1777470669373,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470669633,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470669678,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470669784,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470669797,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470670115,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470670127,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470670166,40.08,76706.07,59.1,0.42053,0.00028,13.65192]
[1777470670229,40.08,76699.54,59.1,0.41871,0.00028,13.63782]
[1777470672815,40.07,76701.65,59.1,0.41929,0.00028,13.64239]
[1777470673078,40.07,76701.65,59.1,0.41929,0.00028,13.64239]
[1777470674074,40.05,76695.84,59.1,0.41763,0.00028,13.62938]
[1777470674654,40.05,76695.84,59.1,0.41763,0.00028,13.62938]
[1777470674727,40.05,76695.84,59.1,0.41763,0.00028,13.62938]
[1777470675754,40.04,76693.2,59.1,0.41685,0.00028,13.62326]
[1777470675952,40.04,76693.2,59.1,0.41685,0.00028,13.62326]
[1777470675964,40.04,76693.2,59.1,0.41685,0.00028,13.62326]
[1777470675977,40.04,76693.2,59.1,0.41685,0.00028,13.62326]
[1777470675984,40.04,76693.2,59.1,0.41685,0.00028,13.62326]
[1777470676036,40.04,76693.2,59.1,0.41685,0.00028,13.62326]
[1777470676204,40.04,76693.2,59.1,0.41685,0.00028,13.62326]
[1777470676285,40.02,76689.28,59.1,0.41572,0.00028,13.61424]
[1777470677452,40.02,76689.28,59.1,0.41572,0.00028,13.61424]
[1777470677361,40.02,76684.99,59.1,0.41452,0.00028,13.60449]
[1777470677517,40.02,76684.99,59.1,0.41452,0.00028,13.60449]
[1777470677526,40.02,76684.99,59.1,0.41452,0.00028,13.60449]
[1777470677618,40.02,76684.99,59.1,0.41452,0.00028,13.60449]
[1777470677630,40.02,76684.99,59.1,0.41452,0.00028,13.60449]
[1777470678306,40.02,76684.99,59.1,0.41452,0.00028,13.60449]
[1777470678352,40.01,76700.16,59.1,0.41874,0.00028,13.63816]
[1777470679331,40.01,76700.16,59.1,0.41874,0.00028,13.63816]
[1777470679353,40.01,76709.72,59.1,0.42141,0.00028,13.65868]
[1777470681125,40.0,76698.23,59.1,0.41818,0.00028,13.63384]
[1777470681724,40.0,76698.23,59.1,0.41818,0.00028,13.63384]
[1777470682106,40.0,76698.23,59.1,0.41818,0.00028,13.63384]
[1777470682138,40.0,76698.23,59.1,0.41818,0.00028,13.63384]
[1777470682767,40.0,76697.28,59.1,0.41791,0.00028,13.63172]
[1777470683134,40.0,76697.28,59.1,0.41791,0.00028,13.63172]
[1777470683139,40.0,76691.62,59.1,0.41633,0.00028,13.61913]
[1777470683682,40.0,76691.62,59.1,0.41633,0.00028,13.61913]
[1777470684146,39.99,76695.53,59.1,0.41739,0.00028,13.62762]
[1777470684617,39.99,76695.53,59.1,0.41739,0.00028,13.62762]
[1777470685153,39.99,76700.51,59.1,0.41878,0.00028,13.63854]
[1777470686328,39.98,76704.38,59.1,0.41986,0.00028,13.6469]
[1777470688043,39.98,76705.07,59.1,0.42005,0.00028,13.64836]
[1777470688806,39.98,76707.94,59.1,0.42085,0.00028,13.65447]
[1777470689208,39.98,76707.94,59.1,0.42085,0.00028,13.65447]
[1777470689746,39.98,76707.1,59.1,0.42061,0.00028,13.65264]
[1777470690119,39.98,76707.1,59.1,0.42061,0.00028,13.65264]
[1777470690646,39.98,76707.93,59.1,0.42084,0.00028,13.65438]
[1777470691196,39.97,76698.92,59.1,0.41827,0.00028,13.62831]
[1777470692203,39.97,76695.24,59.1,0.41723,0.00028,13.62017]
[1777470693966,39.97,76695.3,59.1,0.41725,0.00028,13.62028]
[1777470696455,39.97,76693.99,59.1,0.41688,0.00028,13.61732]
[1777470697241,39.97,76696.95,59.1,0.4177,0.00028,13.62386]
[1777470697264,39.97,76696.95,59.1,0.4177,0.00028,13.62386]
[1777470697445,39.96,76701.83,59.1,0.41906,0.00028,13.63453]
[1777470698442,39.96,76707.74,59.1,0.42072,0.00028,13.64724]
[1777470699159,39.96,76707.74,59.1,0.42072,0.00028,13.64724]
[1777470699258,39.96,76719.7,59.1,0.42407,0.00028,13.67227]
[1777470700349,39.96,76719.7,59.1,0.42407,0.00028,13.67227]
[1777470700409,39.96,76725.05,59.1,0.42557,0.00028,13.68317]
[1777470701147,39.96,76725.05,59.1,0.42557,0.00028,13.68317]
[1777470701403,39.96,76733.22,59.1,0.42787,0.00028,13.69943]
[1777470702083,39.96,76733.22,59.1,0.42787,0.00028,13.69943]
[1777470702280,39.96,76738.18,59.1,0.42926,0.00028,13.70908]
[1777470702503,39.96,76738.18,59.1,0.42926,0.00028,13.70908]
[1777470704289,39.96,76741.03,59.1,0.43006,0.00028,13.71454]
[1777470705222,39.96,76738.59,59.1,0.42937,0.00028,13.70984]
[1777470705443,39.96,76738.59,59.1,0.42937,0.00028,13.70984]
[1777470706309,39.95,76731.65,59.1,0.42741,0.00028,13.69626]
[1777470706995,39.95,76731.65,59.1,0.42741,0.00028,13.69626]
[1777470707783,39.95,76734.59,59.1,0.42824,0.00028,13.70203]
[1777470708323,39.95,76738.53,59.1,0.42935,0.00028,13.70967]
[1777470708550,39.95,76738.53,59.1,0.42935,0.00028,13.70967]
[1777470709332,39.95,76738.53,59.1,0.42935,0.00028,13.70967]
[1777470709391,39.95,76738.53,59.1,0.42935,0.00028,13.70967]
[1777470709478,39.95,76742.21,59.1,0.43038,0.00028,13.71671]
[1777470710338,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711050,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711054,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711121,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711238,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711300,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711318,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711320,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711380,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711415,39.95,76750.37,59.1,0.43268,0.00028,13.732]
[1777470711455,39.95,76756.3,59.1,0.43435,0.00028,13.74282]
[1777470711551,39.95,76756.3,59.1,0.43435,0.00028,13.74282]
[1777470711576,39.95,76756.3,59.1,0.43435,0.00028,13.74282]
[1777470712080,39.95,76756.3,59.1,0.43435,0.00028,13.74282]
[1777470712109,39.95,76756.3,59.1,0.43435,0.00028,13.74282]
[1777470712352,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470712726,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713084,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713092,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713121,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713134,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713153,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713164,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713172,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713271,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713284,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713322,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713343,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713426,39.95,76760.44,59.1,0.43551,0.00028,13.75024]
[1777470713468,39.95,76774.29,59.1,0.43942,0.00028,13.77422]
[1777470713582,39.95,76774.29,59.1,0.43942,0.00028,13.77422]
[1777470713858,39.95,76774.29,59.1,0.43942,0.00028,13.77422]
[1777470713985,39.95,76774.29,59.1,0.43942,0.00028,13.77422]
[1777470714087,39.95,76774.29,59.1,0.43942,0.00028,13.77422]
[1777470714275,39.95,76774.29,59.1,0.43942,0.00028,13.77422]
[1777470714408,39.94,76782.53,59.1,0.44175,0.00028,13.78784]
[1777470714550,39.94,76782.53,59.1,0.44175,0.00028,13.78784]
[1777470714588,39.94,76782.53,59.1,0.44175,0.00028,13.78784]
[1777470714981,39.94,76782.53,59.1,0.44175,0.00028,13.78784]
[1777470715312,39.94,76782.53,59.1,0.44175,0.00028,13.78784]
[1777470715478,39.94,76782.53,59.1,0.44175,0.00028,13.78784]
[1777470715497,39.94,76782.85,59.1,0.44183,0.00028,13.78832]
[1777470715778,39.94,76782.85,59.1,0.44183,0.00028,13.78832]
[1777470716379,39.94,76778.19,59.1,0.44051,0.00028,13.78064]
[1777470716843,39.94,76778.19,59.1,0.44051,0.00028,13.78064]
[1777470716849,39.94,76778.19,59.1,0.44051,0.00028,13.78064]
[1777470716871,39.94,76778.19,59.1,0.44051,0.00028,13.78064]
[1777470717123,39.94,76778.19,59.1,0.44051,0.00028,13.78064]
[1777470717339,39.94,76778.19,59.1,0.44051,0.00028,13.78064]
[1777470717364,39.94,76778.19,59.1,0.44051,0.00028,13.78064]
[1777470717388,39.93,76773.62,59.1,0.43921,0.00028,13.77296]
[1777470718118,39.93,76773.62,59.1,0.43921,0.00028,13.77296]
[1777470718394,39.93,76770.29,59.1,0.43826,0.00028,13.76726]
[1777470718613,39.93,76770.29,59.1,0.43826,0.00028,13.76726]
[1777470719020,39.93,76770.29,59.1,0.43826,0.00028,13.76726]
[1777470719156,39.93,76770.29,59.1,0.43826,0.00028,13.76726]
[1777470719178,39.93,76770.29,59.1,0.43826,0.00028,13.76726]
[1777470719331,39.93,76770.29,59.1,0.43826,0.00028,13.76726]
[1777470719723,39.93,76769.15,59.1,0.43793,0.00028,13.76527]
[1777470720360,39.93,76769.15,59.1,0.43793,0.00028,13.76527]
[1777470721254,39.92,76769.63,59.1,0.43806,0.00028,13.76607]
[1777470721651,39.92,76771.61,59.1,0.43862,0.00028,13.76943]
[1777470722422,39.92,76766.3,59.1,0.43711,0.00028,13.76025]
[1777470724591,39.91,76764.68,59.1,0.43664,0.00028,13.75736]
[1777470724760,39.91,76764.68,59.1,0.43664,0.00028,13.75736]
[1777470729130,39.9,76762.54,59.1,0.43602,0.00028,13.75349]
[1777470729142,39.9,76762.54,59.1,0.43602,0.00028,13.75349]
[1777470729148,39.9,76762.54,59.1,0.43602,0.00028,13.75349]
[1777470729244,39.9,76762.54,59.1,0.43602,0.00028,13.75349]
[1777470729308,39.9,76762.54,59.1,0.43602,0.00028,13.75349]
[1777470731358,39.89,76760.57,59.1,0.43545,0.00028,13.74994]
[1777470731586,39.89,76761.9,59.1,0.43583,0.00028,13.75228]
[1777470731905,39.89,76761.9,59.1,0.43583,0.00028,13.75228]
[1777470732424,39.89,76761.9,59.1,0.43583,0.00028,13.75228]
[1777470732616,39.89,76760.35,59.1,0.43538,0.00028,13.74949]
[1777470737023,39.89,76757.35,59.1,0.43453,0.00028,13.74409]
[1777470737036,39.89,76757.35,59.1,0.43453,0.00028,13.74409]
[1777470738828,39.89,76760.08,59.1,0.4353,0.00028,13.74899]
[1777470738980,39.89,76760.08,59.1,0.4353,0.00028,13.74899]
[1777470739731,39.89,76758.49,59.1,0.43485,0.00028,13.74613]
[1777470739740,39.89,76758.49,59.1,0.43485,0.00028,13.74613]
[1777470739813,39.89,76758.49,59.1,0.43485,0.00028,13.74613]
[1777470740149,39.89,76752.3,59.1,0.4331,0.00028,13.73486]
[1777470741148,39.89,76752.3,59.1,0.4331,0.00028,13.73486]
[1777470741223,39.88,76744.31,59.1,0.43084,0.00028,13.71992]
[1777470741858,39.88,76744.31,59.1,0.43084,0.00028,13.71992]
[1777470742187,39.88,76744.31,59.1,0.43084,0.00028,13.71992]
[1777470742288,39.88,76736.72,59.1,0.4287,0.00028,13.70532]
[1777470745585,39.88,76743.01,59.1,0.43047,0.00028,13.7174]
[1777470746940,39.88,76743.01,59.1,0.43047,0.00028,13.7174]
[1777470749152,39.88,76747.72,59.1,0.43179,0.00028,13.72626]
[1777470749161,39.88,76747.72,59.1,0.43179,0.00028,13.72626]
[1777470749881,39.87,76744.89,59.1,0.43099,0.00028,13.72091]
[1777470749929,39.87,76744.89,59.1,0.43099,0.00028,13.72091]
[1777470750315,39.87,76744.89,59.1,0.43099,0.00028,13.72091]
[1777470750478,39.87,76734.69,59.1,0.42811,0.00028,13.70124]
[1777470750889,39.87,76734.69,59.1,0.42811,0.00028,13.70124]
[1777470750991,39.87,76727.38,59.1,0.42605,0.00028,13.68671]
[1777470751831,39.87,76727.38,59.1,0.42605,0.00028,13.68671]
[1777470751839,39.87,76727.38,59.1,0.42605,0.00028,13.68671]
[1777470751848,39.87,76727.38,59.1,0.42605,0.00028,13.68671]
[1777470751888,39.87,76727.38,59.1,0.42605,0.00028,13.68671]
[1777470752171,39.87,76727.38,59.1,0.42605,0.00028,13.68671]
[1777470752675,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470752679,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470752719,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470752774,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470752835,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470752911,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470752931,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470753200,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470753381,39.87,76726.27,59.1,0.4257,0.00028,13.67794]
[1777470753482,39.87,76744.1,59.1,0.43073,0.00028,13.71286]
[1777470753761,39.87,76744.1,59.1,0.43073,0.00028,13.71286]
[1777470753833,39.87,76744.1,59.1,0.43073,0.00028,13.71286]
[1777470753843,39.87,76744.1,59.1,0.43073,0.00028,13.71286]
[1777470754526,39.87,76744.1,59.1,0.43073,0.00028,13.71286]
[1777470755059,39.87,76747.28,59.1,0.43162,0.00028,13.71885]
[1777470755127,39.87,76737.68,59.1,0.42891,0.00028,13.7005]
[1777470756071,39.87,76737.68,59.1,0.42891,0.00028,13.7005]
[1777470756207,39.87,76737.68,59.1,0.42891,0.00028,13.7005]
[1777470756275,39.87,76737.68,59.1,0.42891,0.00028,13.7005]
[1777470756713,39.87,76735.4,59.1,0.42826,0.00028,13.69604]
[1777470756730,39.87,76735.4,59.1,0.42826,0.00028,13.69604]
[1777470756890,39.87,76735.4,59.1,0.42826,0.00028,13.69604]
[1777470757490,39.87,76735.4,59.1,0.42826,0.00028,13.69604]
[1777470758663,39.87,76740.07,59.1,0.42958,0.00028,13.7051]
[1777470758744,39.87,76740.07,59.1,0.42958,0.00028,13.7051]
[1777470759578,39.87,76743.09,59.1,0.43043,0.00028,13.71088]
[1777470759673,39.87,76743.09,59.1,0.43043,0.00028,13.71088]
[1777470759833,39.86,76747.09,59.1,0.43156,0.00028,13.71843]
[1777470762982,39.86,76745.82,59.1,0.43119,0.00028,13.71601]
[1777470763715,39.86,76752.02,59.1,0.43294,0.00028,13.72755]
[1777470765015,39.86,76752.02,59.1,0.43294,0.00028,13.72755]
[1777470767329,39.86,76755.12,59.1,0.43382,0.00028,13.73322]
[1777470770153,39.86,76755.43,59.1,0.4339,0.00028,13.73377]
[1777470772043,39.85,76760.15,59.1,0.43523,0.00028,13.74228]
[1777470772078,39.85,76760.15,59.1,0.43523,0.00028,13.74228]
[1777470772210,39.85,76760.15,59.1,0.43523,0.00028,13.74228]
[1777470772294,39.85,76760.15,59.1,0.43523,0.00028,13.74228]
[1777470773068,39.85,76762.19,59.1,0.43581,0.00028,13.74589]
[1777470773165,39.85,76762.19,59.1,0.43581,0.00028,13.74589]
[1777470773277,39.85,76762.19,59.1,0.43581,0.00028,13.74589]
[1777470773687,39.85,76762.78,59.1,0.43597,0.00028,13.74691]
[1777470774326,39.85,76762.78,59.1,0.43597,0.00028,13.74691]
[1777470779827,39.84,76760.56,59.1,0.43531,0.00028,13.74281]
[1777470781418,39.84,76760.56,59.1,0.43531,0.00028,13.74281]
[1777470785223,39.83,76761.33,59.1,0.43551,0.00028,13.74409]
[1777470785301,39.83,76761.33,59.1,0.43551,0.00028,13.74409]
[1777470785370,39.83,76761.33,59.1,0.43551,0.00028,13.74409]
[1777470785402,39.83,76761.33,59.1,0.43551,0.00028,13.74409]
[1777470785486,39.83,76761.33,59.1,0.43551,0.00028,13.74409]
[1777470785616,39.82,76761.81,59.1,0.43564,0.00028,13.7449]
[1777470786451,39.82,76755.82,59.1,0.43394,0.00028,13.73408]
[1777470787529,39.82,76755.82,59.1,0.43394,0.00028,13.73408]
[1777470787997,39.82,76753.54,59.1,0.4333,0.00028,13.72991]
[1777470789324,39.81,76753.44,59.1,0.43326,0.00028,13.72968]
[1777470789544,39.81,76753.44,59.1,0.43326,0.00028,13.72968]
[1777470789421,39.81,76759.27,59.1,0.43491,0.00028,13.74028]
[1777470789897,39.81,76762.55,59.1,0.43584,0.00028,13.74615]
[1777470790904,39.81,76765.77,59.1,0.43675,0.00028,13.75181]
[1777470794009,39.81,76765.52,59.1,0.43667,0.00028,13.75133]
[1777470795303,39.8,76767.14,59.1,0.43712,0.00028,13.75412]
[1777470797953,39.8,76759.4,59.1,0.43491,0.00028,13.74033]
[1777470799387,39.8,76759.4,59.1,0.43491,0.00028,13.74033]
[1777470799453,39.8,76759.4,59.1,0.43491,0.00028,13.74033]
[1777470799501,39.79,76759.02,59.1,0.4348,0.00028,13.7396]
[1777470799617,39.79,76759.02,59.1,0.4348,0.00028,13.7396]
[1777470799967,39.79,76755.56,59.1,0.43382,0.00028,13.73332]
[1777470800973,39.79,76752.26,59.1,0.43288,0.00028,13.72725]
[1777470803097,39.79,76750.48,59.1,0.43238,0.00028,13.72394]
[1777470803147,39.79,76750.48,59.1,0.43238,0.00028,13.72394]
[1777470803161,39.79,76750.48,59.1,0.43238,0.00028,13.72394]
[1777470803188,39.79,76750.48,59.1,0.43238,0.00028,13.72394]
[1777470804180,39.79,76751.62,59.1,0.4327,0.00028,13.72604]
[1777470804294,39.79,76751.62,59.1,0.4327,0.00028,13.72604]
[1777470805378,39.79,76753.58,59.1,0.43325,0.00028,13.72965]
[1777470805492,39.79,76753.58,59.1,0.43325,0.00028,13.72965]
[1777470805538,39.79,76753.58,59.1,0.43325,0.00028,13.72965]
[1777470805543,39.79,76758.18,59.1,0.43455,0.00028,13.73802]
[1777470807222,39.79,76758.46,59.1,0.43463,0.00028,13.73853]
[1777470807630,39.78,76757.86,59.1,0.43445,0.00028,13.7374]
[1777470807643,39.78,76757.86,59.1,0.43445,0.00028,13.7374]
[1777470808504,39.78,76757.86,59.1,0.43445,0.00028,13.7374]
[1777470812500,39.78,76756.25,59.1,0.43396,0.00028,13.72794]
[1777470812596,39.78,76756.25,59.1,0.43396,0.00028,13.72794]
[1777470812609,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470812786,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470812901,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470812970,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813036,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813252,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813331,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813392,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813412,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813441,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813456,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813503,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813522,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813529,39.78,76757.93,59.1,0.43443,0.00028,13.73098]
[1777470813577,39.78,76766.16,59.1,0.43676,0.00028,13.74564]
[1777470813677,39.78,76766.16,59.1,0.43676,0.00028,13.74564]
[1777470814538,39.78,76782.29,59.1,0.44135,0.00028,13.77306]
[1777470815533,39.78,76789.57,59.1,0.44341,0.00028,13.78483]
[1777470820993,39.77,76791.02,59.1,0.44382,0.00028,13.78709]
[1777470823026,39.77,76792.01,59.1,0.4441,0.00028,13.78863]
[1777470823723,39.77,76792.2,59.1,0.44415,0.00028,13.78892]
[1777470823876,39.77,76792.2,59.1,0.44415,0.00028,13.78892]
[1777470824547,39.76,76795.92,59.1,0.4452,0.00028,13.79472]
[1777470825156,39.76,76795.92,59.1,0.4452,0.00028,13.79472]
[1777470825194,39.76,76795.92,59.1,0.4452,0.00028,13.79472]
[1777470825210,39.76,76795.92,59.1,0.4452,0.00028,13.79472]
[1777470825327,39.76,76795.92,59.1,0.4452,0.00028,13.79472]
[1777470825537,39.76,76795.92,59.1,0.4452,0.00028,13.79472]
[1777470825574,39.76,76799.99,59.1,0.44636,0.00028,13.80095]
[1777470826384,39.76,76799.99,59.1,0.44636,0.00028,13.80095]
[1777470826389,39.76,76799.99,59.1,0.44636,0.00028,13.80095]
[1777470826540,39.76,76799.99,59.1,0.44636,0.00028,13.80095]
[1777470826571,39.76,76801.07,59.1,0.44667,0.00028,13.8026]
[1777470827379,39.76,76801.07,59.1,0.44667,0.00028,13.8026]
[1777470827544,39.76,76801.07,59.1,0.44667,0.00028,13.8026]
[1777470827587,39.76,76799.91,59.1,0.44634,0.00028,13.80083]
[1777470828046,39.76,76799.91,59.1,0.44634,0.00028,13.80083]
[1777470830182,39.77,76803.19,59.1,0.44728,0.00028,13.8058]
[1777470831308,39.77,76803.19,59.1,0.44728,0.00028,13.8058]
[1777470831508,39.77,76803.19,59.1,0.44728,0.00028,13.8058]
[1777470831575,39.77,76804.1,59.1,0.44754,0.00028,13.80716]
[1777470831762,39.77,76804.1,59.1,0.44754,0.00028,13.80716]
[1777470831887,39.77,76804.1,59.1,0.44754,0.00028,13.80716]
[1777470832051,39.77,76804.1,59.1,0.44754,0.00028,13.80716]
[1777470832196,39.77,76804.57,59.1,0.44767,0.00028,13.80787]
[1777470833009,39.77,76804.57,59.1,0.44767,0.00028,13.80787]
[1777470833045,39.77,76804.57,59.1,0.44767,0.00028,13.80787]
[1777470834026,39.77,76805.63,59.1,0.44797,0.00028,13.80945]
[1777470834164,39.77,76805.63,59.1,0.44797,0.00028,13.80945]
[1777470834181,39.77,76805.63,59.1,0.44797,0.00028,13.80945]
[1777470834188,39.77,76805.63,59.1,0.44797,0.00028,13.80945]
[1777470834328,39.77,76805.63,59.1,0.44797,0.00028,13.80945]
[1777470834384,39.77,76805.63,59.1,0.44797,0.00028,13.80945]
[1777470834471,39.77,76810.0,59.1,0.44922,0.00028,13.81585]
[1777470834938,39.77,76810.0,59.1,0.44922,0.00028,13.81585]
[1777470835052,39.77,76810.0,59.1,0.44922,0.00028,13.81585]
[1777470835753,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470835889,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470835893,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470835898,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470835991,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470835996,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470836035,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470836073,39.77,76810.28,59.1,0.4493,0.00028,13.81626]
[1777470836224,39.77,76808.51,59.1,0.4488,0.00028,13.81369]
[1777470837020,39.77,76808.51,59.1,0.4488,0.00028,13.81369]
[1777470837140,39.77,76808.51,59.1,0.4488,0.00028,13.81369]
[1777470837141,39.77,76808.51,59.1,0.4488,0.00028,13.81369]
[1777470837211,39.77,76808.51,59.1,0.4488,0.00028,13.81369]
[1777470837231,39.77,76807.33,59.1,0.44846,0.00028,13.81197]
[1777470838223,39.77,76807.33,59.1,0.44846,0.00028,13.81197]
[1777470838416,39.77,76807.33,59.1,0.44846,0.00028,13.81197]
[1777470839031,39.77,76809.59,59.1,0.44911,0.00028,13.81527]
[1777470839054,39.77,76809.59,59.1,0.44911,0.00028,13.81527]
[1777470839093,39.77,76809.59,59.1,0.44911,0.00028,13.81527]
[1777470839096,39.77,76809.59,59.1,0.44911,0.00028,13.81527]
[1777470839531,39.77,76809.07,59.1,0.44896,0.00028,13.81452]
[1777470840275,39.77,76809.07,59.1,0.44896,0.00028,13.81452]
[1777470840356,39.77,76809.12,59.1,0.44897,0.00028,13.81459]
[1777470841046,39.77,76809.12,59.1,0.44897,0.00028,13.81459]
[1777470841080,39.77,76809.12,59.1,0.44897,0.00028,13.81459]
[1777470841445,39.77,76809.12,59.1,0.44897,0.00028,13.81459]
[1777470841960,39.77,76810.49,59.1,0.44936,0.00028,13.81658]
[1777470842439,39.77,76810.49,59.1,0.44936,0.00028,13.81658]
[1777470842497,39.77,76813.98,59.1,0.45036,0.00029,13.82159]
[1777470843059,39.77,76813.98,59.1,0.45036,0.00029,13.82159]
[1777470843091,39.77,76813.98,59.1,0.45036,0.00029,13.82159]
[1777470843123,39.77,76813.98,59.1,0.45036,0.00029,13.82159]
[1777470843176,39.77,76813.98,59.1,0.45036,0.00029,13.82159]
[1777470843204,39.77,76813.98,59.1,0.45036,0.00029,13.82159]
[1777470845486,39.77,76816.44,59.1,0.45106,0.00029,13.82507]
[1777470845718,39.77,76816.34,59.1,0.45103,0.00029,13.82493]
[1777470845726,39.77,76816.34,59.1,0.45103,0.00029,13.82493]
[1777470846535,39.77,76816.34,59.1,0.45103,0.00029,13.82493]
[1777470850021,39.77,76814.5,59.1,0.45051,0.00029,13.82233]
[1777470850652,39.77,76812.27,59.1,0.44987,0.00029,13.81915]
[1777470854416,39.77,76809.77,59.1,0.44916,0.00028,13.81555]
[1777470856118,39.77,76808.76,59.1,0.44887,0.00028,13.81409]
[1777470856227,39.77,76808.76,59.1,0.44887,0.00028,13.81409]
[1777470856600,39.77,76808.76,59.1,0.44887,0.00028,13.81409]
[1777470856628,39.77,76808.76,59.1,0.44887,0.00028,13.81409]
[1777470856633,39.77,76808.76,59.1,0.44887,0.00028,13.81409]
[1777470856373,39.77,76803.12,59.1,0.44727,0.00028,13.80575]
[1777470856695,39.77,76803.12,59.1,0.44727,0.00028,13.80575]
[1777470856845,39.77,76803.12,59.1,0.44727,0.00028,13.80575]
[1777470856903,39.77,76803.12,59.1,0.44727,0.00028,13.80575]
[1777470857156,39.77,76803.12,59.1,0.44727,0.00028,13.80575]
[1777470857380,39.77,76796.2,59.1,0.4453,0.00028,13.79521]
[1777470858902,39.77,76794.34,59.1,0.44476,0.00028,13.79231]
[1777470862223,39.77,76794.96,59.1,0.44493,0.00028,13.79324]
[1777470862234,39.77,76794.96,59.1,0.44493,0.00028,13.79324]
[1777470862340,39.77,76794.96,59.1,0.44493,0.00028,13.79324]
[1777470862414,39.77,76798.28,59.1,0.44588,0.00028,13.79836]
[1777470863822,39.76,76799.01,59.1,0.44608,0.00028,13.79946]
[1777470867435,39.76,76798.61,59.1,0.44596,0.00028,13.79882]
[1777470867774,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470867782,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470867910,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470867979,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470867996,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470868026,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470868154,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470868375,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470868473,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470868674,39.76,76796.89,59.1,0.44547,0.00028,13.79616]
[1777470868565,39.75,76783.92,59.1,0.44177,0.00028,13.77554]
[1777470868959,39.75,76783.92,59.1,0.44177,0.00028,13.77554]
[1777470869464,39.75,76777.24,59.1,0.43987,0.00028,13.76444]
[1777470869887,39.75,76777.24,59.1,0.43987,0.00028,13.76444]
[1777470869915,39.75,76777.24,59.1,0.43987,0.00028,13.76444]
[1777470870254,39.75,76777.24,59.1,0.43987,0.00028,13.76444]
[1777470870556,39.75,76777.24,59.1,0.43987,0.00028,13.76444]
[1777470871123,39.75,76775.05,59.1,0.43924,0.00028,13.76071]
[1777470871866,39.74,76775.49,59.1,0.43933,0.00028,13.75492]
[1777470872398,39.74,76775.49,59.1,0.43933,0.00028,13.75492]
[1777470872563,39.74,76775.49,59.1,0.43933,0.00028,13.75492]
[1777470873000,39.74,76778.54,59.1,0.44019,0.00028,13.76002]
[1777470873492,39.74,76783.09,59.1,0.44148,0.00028,13.76752]
[1777470874183,39.74,76783.09,59.1,0.44148,0.00028,13.76752]
[1777470874490,39.74,76783.09,59.1,0.44148,0.00028,13.76752]
[1777470875505,39.73,76778.39,59.1,0.44013,0.00028,13.75967]
[1777470877420,39.72,76776.97,59.1,0.43972,0.00028,13.75725]
[1777470877881,39.72,76779.4,59.1,0.4404,0.00028,13.76129]
[1777470879199,39.72,76780.2,59.1,0.44062,0.00028,13.76259]
[1777470879207,39.72,76780.2,59.1,0.44062,0.00028,13.76259]
[1777470879534,39.71,76781.08,59.1,0.44087,0.00028,13.76402]
[1777470879995,39.71,76781.08,59.1,0.44087,0.00028,13.76402]
[1777470881082,39.71,76782.95,59.1,0.4414,0.00028,13.76709]
[1777470883688,39.71,76780.32,59.1,0.44064,0.00028,13.76269]
[1777470885576,39.7,76783.68,59.1,0.44159,0.00028,13.7682]
[1777470886463,39.7,76783.68,59.1,0.44159,0.00028,13.7682]
[1777470886580,39.7,76783.68,59.1,0.44159,0.00028,13.7682]
[1777470886675,39.7,76783.68,59.1,0.44159,0.00028,13.7682]
[1777470886932,39.7,76784.38,59.1,0.44178,0.00028,13.76934]
[1777470887308,39.7,76784.38,59.1,0.44178,0.00028,13.76934]
[1777470889469,39.7,76780.46,59.1,0.44067,0.00028,13.76286]
[1777470893633,39.69,76773.88,59.1,0.43878,0.00028,13.7517]
[1777470896771,39.68,76774.39,59.1,0.43891,0.00028,13.75251]
[1777470900383,39.68,76771.58,59.1,0.4381,0.00028,13.74762]
[1777470900387,39.68,76771.58,59.1,0.4381,0.00028,13.74762]
[1777470900682,39.67,76778.32,59.1,0.44002,0.00028,13.75908]
[1777470901689,39.67,76782.31,59.1,0.44115,0.00029,13.7657]
[1777470901870,39.67,76782.31,59.1,0.44115,0.00029,13.7657]
[1777470902593,39.67,76782.31,59.1,0.44115,0.00029,13.7657]
[1777470903703,39.67,76785.82,59.1,0.44214,0.00029,13.77141]
[1777470904362,39.67,76785.82,59.1,0.44214,0.00029,13.77141]
[1777470904464,39.67,76785.82,59.1,0.44214,0.00029,13.77141]
[1777470908065,39.65,76781.62,59.1,0.44092,0.00029,13.76441]
[1777470910803,39.65,76779.82,59.1,0.4404,0.00029,13.76134]
[1777470911142,39.65,76779.82,59.1,0.4404,0.00029,13.76134]
[1777470912678,39.64,76778.32,59.1,0.43996,0.00029,13.7588]
[1777470913746,39.64,76778.78,59.1,0.44009,0.00029,13.75955]
[1777470914618,39.64,76778.78,59.1,0.44009,0.00029,13.75955]
[1777470914780,39.64,76784.08,59.1,0.44159,0.00029,13.76831]
[1777470915954,39.64,76784.08,59.1,0.44159,0.00029,13.76831]
[1777470917018,39.63,76786.68,59.1,0.44233,0.00029,13.77255]
[1777470917019,39.63,76786.68,59.1,0.44233,0.00029,13.77255]
[1777470917036,39.63,76786.68,59.1,0.44233,0.00029,13.77255]
[1777470917184,39.63,76786.68,59.1,0.44233,0.00029,13.77255]
[1777470920673,39.63,76792.21,59.1,0.44391,0.00029,13.78141]
[1777470919815,39.63,76795.37,59.1,0.44481,0.00029,13.78637]
[1777470920746,39.63,76795.37,59.1,0.44481,0.00029,13.78637]
[1777470922556,39.63,76794.65,59.1,0.4446,0.00029,13.78524]
[1777470922836,39.63,76788.3,59.1,0.44279,0.00029,13.77512]
[1777470925754,39.63,76788.18,59.1,0.44275,0.00029,13.77491]
[1777470927749,39.63,76783.97,59.1,0.44155,0.00029,13.76804]
[1777470930617,39.62,76784.47,59.1,0.44168,0.00029,13.76885]
[1777470930631,39.62,76787.88,59.1,0.44266,0.00029,13.77438]
[1777470932105,39.62,76789.56,59.1,0.44314,0.00029,13.77709]
[1777470932128,39.62,76789.56,59.1,0.44314,0.00029,13.77709]
[1777470932907,39.62,76795.27,59.1,0.44474,0.00029,13.77963]
[1777470934668,39.62,76795.27,59.1,0.44474,0.00029,13.77963]
[1777470934831,39.62,76795.78,59.1,0.44488,0.00029,13.78042]
[1777470935194,39.62,76795.78,59.1,0.44488,0.00029,13.78042]
[1777470935334,39.62,76801.35,59.1,0.44647,0.00029,13.789]
[1777470935752,39.62,76801.35,59.1,0.44647,0.00029,13.789]
[1777470935969,39.62,76801.35,59.1,0.44647,0.00029,13.789]
[1777470936463,39.62,76807.53,59.1,0.44824,0.00029,13.79827]
[1777470937156,39.62,76807.53,59.1,0.44824,0.00029,13.79827]
[1777470937160,39.62,76807.53,59.1,0.44824,0.00029,13.79827]
[1777470937258,39.62,76806.6,59.1,0.44797,0.00029,13.79689]
[1777470939223,39.62,76806.56,59.1,0.44796,0.00029,13.79683]
[1777470939275,39.62,76806.56,59.1,0.44796,0.00029,13.79683]
[1777470939578,39.62,76806.56,59.1,0.44796,0.00029,13.79683]
[1777470939679,39.61,76806.8,59.1,0.44803,0.00029,13.79718]
[1777470941183,39.61,76805.64,59.1,0.44769,0.00029,13.79545]
[1777470941208,39.61,76805.64,59.1,0.44769,0.00029,13.79545]
[1777470941320,39.61,76805.64,59.1,0.44769,0.00029,13.79545]
[1777470941343,39.61,76805.64,59.1,0.44769,0.00029,13.79545]
[1777470942977,39.61,76800.52,59.1,0.44623,0.00029,13.78771]
[1777470945334,39.61,76801.04,59.1,0.44637,0.00029,13.78848]
[1777470945660,39.61,76801.04,59.1,0.44637,0.00029,13.78848]
[1777470945662,39.61,76801.04,59.1,0.44637,0.00029,13.78848]
[1777470945813,39.61,76802.77,59.1,0.44686,0.00029,13.7911]
[1777470946343,39.61,76802.77,59.1,0.44686,0.00029,13.7911]
[1777470947033,39.61,76803.67,59.1,0.44712,0.00029,13.79245]
[1777470948371,39.61,76803.56,59.1,0.44709,0.00029,13.79228]
[1777470953154,39.6,76806.16,59.1,0.44782,0.00029,13.79612]
[1777470956209,39.59,76803.05,59.1,0.44692,0.00029,13.79142]
[1777470957363,39.59,76803.67,59.1,0.4471,0.00029,13.79233]
[1777470957489,39.59,76803.67,59.1,0.4471,0.00029,13.79233]
[1777470957786,39.59,76804.54,59.1,0.44734,0.00029,13.79363]
[1777470958131,39.59,76804.54,59.1,0.44734,0.00029,13.79363]
[1777470959394,39.59,76805.16,59.1,0.44752,0.00029,13.79455]
[1777470960325,39.59,76805.04,59.1,0.44748,0.00029,13.79436]
[1777470961620,39.58,76805.82,59.1,0.4477,0.00029,13.79551]
[1777470961879,39.58,76807.55,59.1,0.4482,0.00029,13.79808]
[1777470962013,39.58,76807.55,59.1,0.4482,0.00029,13.79808]
[1777470962630,39.58,76807.55,59.1,0.4482,0.00029,13.79808]
[1777470963650,39.58,76810.49,59.1,0.44904,0.00029,13.8024]
[1777470963689,39.58,76810.49,59.1,0.44904,0.00029,13.8024]
[1777470964846,39.58,76809.37,59.1,0.44871,0.00029,13.80074]
[1777470965364,39.58,76809.37,59.1,0.44871,0.00029,13.80074]
[1777470966215,39.58,76807.17,59.1,0.44808,0.00029,13.79748]
[1777470966217,39.58,76807.17,59.1,0.44808,0.00029,13.79748]
[1777470966253,39.58,76807.17,59.1,0.44808,0.00029,13.79748]
[1777470966492,39.58,76807.17,59.1,0.44808,0.00029,13.79748]
[1777470966550,39.58,76807.17,59.1,0.44808,0.00029,13.79748]
[1777470966718,39.58,76809.51,59.1,0.44875,0.00029,13.80093]
[1777470966838,39.58,76809.51,59.1,0.44875,0.00029,13.80093]
[1777470967430,39.58,76809.51,59.1,0.44875,0.00029,13.80093]
[1777470967601,39.58,76809.51,59.1,0.44875,0.00029,13.80093]
[1777470967606,39.58,76819.23,59.1,0.45154,0.00029,13.81486]
[1777470968701,39.58,76823.3,59.1,0.4527,0.00029,13.82049]
[1777470972963,39.58,76822.0,59.1,0.45233,0.00029,13.81871]
[1777470972964,39.58,76822.0,59.1,0.45233,0.00029,13.81871]
[1777470973524,39.58,76822.0,59.1,0.45233,0.00029,13.81871]
[1777470974076,39.58,76823.86,59.1,0.45287,0.00029,13.82126]
[1777470974081,39.58,76823.86,59.1,0.45287,0.00029,13.82126]
[1777470974603,39.58,76823.86,59.1,0.45287,0.00029,13.82126]
[1777470974721,39.58,76827.57,59.1,0.45393,0.00029,13.82628]
[1777470975552,39.58,76827.57,59.1,0.45393,0.00029,13.82628]
[1777470980976,39.58,76825.46,59.1,0.45333,0.00029,13.82345]
[1777470981891,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982323,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982503,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982542,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982555,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982686,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982691,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982699,39.58,76823.76,59.1,0.45284,0.00029,13.82114]
[1777470982705,39.58,76821.04,59.1,0.45206,0.00029,13.8174]
[1777470983642,39.58,76821.04,59.1,0.45206,0.00029,13.8174]
[1777470983661,39.58,76817.51,59.1,0.45104,0.00029,13.81245]
[1777470984164,39.58,76817.51,59.1,0.45104,0.00029,13.81245]
[1777470984174,39.58,76817.51,59.1,0.45104,0.00029,13.81245]
[1777470984518,39.58,76817.51,59.1,0.45104,0.00029,13.81245]
[1777470984556,39.58,76817.51,59.1,0.45104,0.00029,13.81245]
[1777470984584,39.58,76816.48,59.1,0.45075,0.00029,13.81099]
[1777470985281,39.58,76821.23,59.1,0.45211,0.00029,13.81765]
[1777470985921,39.58,76821.23,59.1,0.45211,0.00029,13.81765]
[1777470988937,39.58,76823.95,59.1,0.45289,0.00029,13.82139]
[1777470989834,39.58,76824.77,59.1,0.45313,0.00029,13.82251]
[1777470990620,39.58,76824.77,59.1,0.45313,0.00029,13.82251]
[1777470990639,39.58,76831.51,59.1,0.45506,0.00029,13.8315]
[1777470992445,39.58,76834.72,59.1,0.45596,0.00029,13.8292]
[1777470993338,39.58,76838.65,59.1,0.45709,0.00029,13.83422]
[1777470996589,39.58,76841.46,59.1,0.4579,0.00029,13.83774]
[1777470997566,39.59,76841.2,59.1,0.45783,0.00029,13.83743]
[1777470997598,39.59,76847.46,59.1,0.45963,0.00029,13.84506]
[1777470998225,39.59,76847.46,59.1,0.45963,0.00029,13.84506]
[1777470998332,39.59,76847.46,59.1,0.45963,0.00029,13.84506]
[1777470998661,39.59,76847.46,59.1,0.45963,0.00029,13.84506]
[1777470998774,39.59,76847.46,59.1,0.45963,0.00029,13.84506]
[1777470999159,39.59,76847.59,59.1,0.45967,0.00029,13.84523]
[1777470999574,39.59,76847.59,59.1,0.45967,0.00029,13.84523]
[1777471002403,39.59,76856.89,59.1,0.46234,0.00029,13.85602]
[1777471005303,39.58,76855.07,59.1,0.46181,0.00029,13.85394]
[1777471008406,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471008419,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471008430,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471008451,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471008495,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471008531,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471008590,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471008756,39.58,76854.99,59.1,0.46178,0.00029,13.85383]
[1777471009009,39.57,76857.15,59.1,0.4624,0.00029,13.85627]
[1777471009406,39.57,76857.15,59.1,0.4624,0.00029,13.85627]
[1777471009481,39.57,76857.15,59.1,0.4624,0.00029,13.85627]
[1777471009568,39.57,76857.15,59.1,0.4624,0.00029,13.85627]
[1777471009583,39.57,76866.89,59.1,0.4652,0.00029,13.8669]
[1777471010960,39.57,76864.42,59.1,0.46449,0.00029,13.86426]
[1777471013289,39.57,76859.92,59.1,0.46319,0.00029,13.85934]
[1777471014175,39.56,76858.63,59.1,0.46282,0.00029,13.8579]
[1777471014784,39.56,76858.63,59.1,0.46282,0.00029,13.8579]
[1777471017713,39.56,76857.17,59.1,0.46239,0.00029,13.85623]
[1777471019063,39.55,76856.21,59.1,0.46211,0.00029,13.85512]
[1777471020056,39.55,76854.75,59.1,0.46168,0.00029,13.85345]
[1777471025114,39.54,76852.32,59.1,0.46097,0.00029,13.85059]
[1777471025457,39.54,76852.32,59.1,0.46097,0.00029,13.85059]
[1777471025466,39.54,76852.32,59.1,0.46097,0.00029,13.85059]
[1777471028942,39.52,76851.9,59.1,0.46083,0.00029,13.85005]
[1777471029277,39.52,76851.9,59.1,0.46083,0.00029,13.85005]
[1777471029661,39.52,76851.9,59.1,0.46083,0.00029,13.85005]
[1777471030183,39.52,76849.08,59.1,0.46002,0.00029,13.84672]
[1777471031203,39.52,76847.55,59.1,0.45957,0.00029,13.84488]
[1777471031875,39.52,76846.07,59.1,0.45914,0.00029,13.84308]
[1777471032614,39.51,76841.93,59.1,0.45795,0.00029,13.838]
[1777471033622,39.51,76835.36,59.1,0.45606,0.00029,13.82969]
[1777471034666,39.51,76835.36,59.1,0.45606,0.00029,13.82969]
[1777471035637,39.52,76830.01,59.1,0.45452,0.00029,13.82271]
[1777471038122,39.52,76829.29,59.1,0.45432,0.00029,13.82176]
[1777471038137,39.52,76829.29,59.1,0.45432,0.00029,13.82176]
[1777471040945,39.52,76828.03,59.1,0.45396,0.00029,13.82009]
[1777471041679,39.49,76820.47,59.1,0.45174,0.00029,13.80959]
[1777471042199,39.49,76820.47,59.1,0.45174,0.00029,13.80959]
[1777471046996,39.48,76818.23,59.1,0.45108,0.00029,13.80638]
[1777471047094,39.48,76818.23,59.1,0.45108,0.00029,13.80638]
[1777471047709,39.48,76818.23,59.1,0.45108,0.00029,13.80638]
[1777471053763,39.47,76817.86,59.1,0.45093,0.00029,13.79928]
[1777471053899,39.47,76817.86,59.1,0.45093,0.00029,13.79928]
[1777471054532,39.47,76817.86,59.1,0.45093,0.00029,13.79928]
[1777471054770,39.46,76821.05,59.1,0.45185,0.00029,13.80376]
[1777471055578,39.46,76821.05,59.1,0.45185,0.00029,13.80376]
[1777471060812,39.47,76823.41,59.1,0.45253,0.00029,13.80704]
[1777471065846,39.47,76826.75,59.1,0.4535,0.00029,13.81161]
[1777471068166,39.47,76825.06,59.1,0.45301,0.00029,13.80932]
[1777471068183,39.47,76825.06,59.1,0.45301,0.00029,13.80932]
[1777471068291,39.47,76825.06,59.1,0.45301,0.00029,13.80932]
[1777471068868,39.47,76818.74,59.1,0.45119,0.00029,13.80055]
[1777471069467,39.47,76818.74,59.1,0.45119,0.00029,13.80055]
[1777471069875,39.47,76811.99,59.1,0.44924,0.00029,13.79086]
[1777471071107,39.47,76813.0,59.1,0.44953,0.00029,13.79231]
[1777471076923,39.45,76814.34,59.1,0.4499,0.00029,13.79419]
[1777471079511,39.45,76815.11,59.1,0.45012,0.00029,13.79528]
[1777471079861,39.45,76815.11,59.1,0.45012,0.00029,13.79528]
[1777471079923,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080193,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080199,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080258,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080338,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080355,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080401,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080518,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080547,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080569,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080838,39.45,76815.16,59.1,0.45013,0.00029,13.79533]
[1777471080894,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471080939,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471081036,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471081226,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471081276,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471081314,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471081526,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471081617,39.45,76814.25,59.1,0.44987,0.00029,13.79401]
[1777471081693,39.45,76800.59,59.1,0.44593,0.00029,13.77361]
[1777471081959,39.45,76791.61,59.1,0.44335,0.00029,13.75948]
[1777471083222,39.45,76791.61,59.1,0.44335,0.00029,13.75948]
[1777471084225,39.45,76794.03,59.1,0.44405,0.00029,13.76334]
[1777471086504,39.44,76791.07,59.1,0.4432,0.00029,13.7586]
[1777471086754,39.44,76791.07,59.1,0.4432,0.00029,13.7586]
[1777471086779,39.44,76789.04,59.1,0.44261,0.00029,13.75532]
[1777471087147,39.44,76789.04,59.1,0.44261,0.00029,13.75532]
[1777471087659,39.44,76789.04,59.1,0.44261,0.00029,13.75532]
[1777471088308,39.44,76788.28,59.1,0.44239,0.00029,13.75406]
[1777471088636,39.44,76788.28,59.1,0.44239,0.00029,13.75406]
[1777471088736,39.44,76783.13,59.1,0.44091,0.00029,13.74555]
[1777471090018,39.44,76779.57,59.1,0.43988,0.00029,13.73955]
[1777471091025,39.43,76782.93,59.1,0.44084,0.00029,13.74516]
[1777471092428,39.43,76782.93,59.1,0.44084,0.00029,13.74516]
[1777471092899,39.43,76782.93,59.1,0.44084,0.00029,13.74516]
[1777471093570,39.43,76782.23,59.1,0.44063,0.00029,13.74394]
[1777471093627,39.43,76782.23,59.1,0.44063,0.00029,13.74394]
[1777471099647,39.41,76782.14,59.1,0.44058,0.00029,13.74367]
[1777471099690,39.41,76782.14,59.1,0.44058,0.00029,13.74367]
[1777471099804,39.41,76782.14,59.1,0.44058,0.00029,13.74367]
[1777471099814,39.41,76782.14,59.1,0.44058,0.00029,13.74367]
[1777471100088,39.41,76775.05,59.1,0.43853,0.00029,13.73156]
[1777471101095,39.4,76770.87,59.1,0.43733,0.00029,13.72425]
[1777471102272,39.4,76770.87,59.1,0.43733,0.00029,13.72425]
[1777471105049,39.39,76773.6,59.1,0.43809,0.00029,13.72891]
[1777471109029,39.38,76772.01,59.1,0.43761,0.00029,13.72599]
[1777471109091,39.38,76772.01,59.1,0.43761,0.00029,13.72599]
[1777471109099,39.38,76772.01,59.1,0.43761,0.00029,13.72599]
[1777471109504,39.38,76772.01,59.1,0.43761,0.00029,13.72599]
[1777471110158,39.37,76781.02,59.1,0.44018,0.00029,13.74141]
[1777471111151,39.37,76781.02,59.1,0.44018,0.00029,13.74141]
[1777471112175,39.36,76771.68,59.1,0.43746,0.00029,13.71877]
[1777471117740,39.35,76769.36,59.1,0.43676,0.00029,13.71453]
[1777471117745,39.35,76769.36,59.1,0.43676,0.00029,13.71453]
[1777471118386,39.34,76770.65,59.1,0.43712,0.00029,13.71674]
[1777471123620,39.33,76773.61,59.1,0.43795,0.00029,13.72179]
[1777471124855,39.32,76774.93,59.1,0.43832,0.00029,13.72402]
[1777471128682,39.31,76774.04,59.1,0.43804,0.00029,13.72238]
[1777471128687,39.31,76774.04,59.1,0.43804,0.00029,13.72238]
[1777471128754,39.31,76774.04,59.1,0.43804,0.00029,13.72238]
[1777471128777,39.3,76777.91,59.1,0.43915,0.00029,13.72901]
[1777471129035,39.3,76777.91,59.1,0.43915,0.00029,13.72901]
[1777471129280,39.3,76777.91,59.1,0.43915,0.00029,13.72901]
[1777471130093,39.3,76780.93,59.1,0.44002,0.00029,13.73416]
[1777471130521,39.3,76785.95,59.1,0.44145,0.00029,13.74252]
[1777471131311,39.3,76780.47,59.1,0.43987,0.00029,13.73333]
[1777471133853,39.3,76779.14,59.1,0.43949,0.00029,13.73105]
[1777471134083,39.29,76777.0,59.1,0.43886,0.00029,13.72733]
[1777471135340,39.29,76772.93,59.1,0.43768,0.00029,13.72023]
[1777471140374,39.27,76774.25,59.1,0.43804,0.00029,13.72238]
[1777471144896,39.26,76774.36,59.1,0.43805,0.00029,13.72246]
[1777471148073,39.25,76774.4,59.1,0.43803,0.00029,13.72241]
[1777471153092,39.23,76775.5,59.1,0.43833,0.00029,13.72418]
[1777471158357,39.22,76775.21,59.1,0.43822,0.00029,13.72353]
[1777471158399,39.22,76775.21,59.1,0.43822,0.00029,13.72353]
[1777471158570,39.22,76775.21,59.1,0.43822,0.00029,13.72353]
[1777471159634,39.21,76776.19,59.1,0.43849,0.00029,13.72521]
[1777471159735,39.21,76780.8,59.1,0.43982,0.00029,13.7331]
[1777471161156,39.21,76781.75,59.1,0.44009,0.00029,13.73469]
[1777471162447,39.21,76780.3,59.1,0.43967,0.00029,13.73221]
[1777471165551,39.19,76773.78,59.1,0.43777,0.00029,13.72083]
[1777471169296,39.19,76773.72,59.1,0.43773,0.00029,13.72064]
[1777471169921,39.19,76773.72,59.1,0.43773,0.00029,13.72064]
[1777471169938,39.19,76773.72,59.1,0.43773,0.00029,13.72064]
[1777471170653,39.18,76773.48,59.1,0.43766,0.00029,13.72019]
[1777471170754,39.18,76777.61,59.1,0.43885,0.00029,13.72735]
[1777471171285,39.18,76777.61,59.1,0.43885,0.00029,13.72735]
[1777471171508,39.18,76777.61,59.1,0.43885,0.00029,13.72735]
[1777471172348,39.18,76776.94,59.1,0.43862,0.00029,13.71965]
[1777471172600,39.17,76780.56,59.1,0.43966,0.00029,13.72585]
[1777471173454,39.17,76780.56,59.1,0.43966,0.00029,13.72585]
[1777471173805,39.17,76780.56,59.1,0.43966,0.00029,13.72585]
[1777471176628,39.16,76784.82,59.1,0.44087,0.00029,13.73298]
[1777471178260,39.16,76784.72,59.1,0.44084,0.00029,13.73279]
[1777471178420,39.16,76784.72,59.1,0.44084,0.00029,13.73279]
[1777471178422,39.16,76784.72,59.1,0.44084,0.00029,13.73279]
[1777471178617,39.16,76784.72,59.1,0.44084,0.00029,13.73279]
[1777471178642,39.16,76788.59,59.1,0.44196,0.00029,13.73922]
[1777471179506,39.16,76788.59,59.1,0.44196,0.00029,13.73922]
[1777471179649,39.16,76792.84,59.1,0.44319,0.00029,13.74617]
[1777471182776,39.16,76794.54,59.1,0.44368,0.00029,13.74892]
[1777471183679,39.16,76794.45,59.1,0.44366,0.00029,13.74877]
[1777471184945,39.16,76792.72,59.1,0.44316,0.00029,13.74598]
[1777471184981,39.16,76792.72,59.1,0.44316,0.00029,13.74598]
[1777471185002,39.16,76793.54,59.1,0.44339,0.00029,13.74731]
[1777471185232,39.16,76793.54,59.1,0.44339,0.00029,13.74731]
[1777471185745,39.16,76793.54,59.1,0.44339,0.00029,13.74731]
[1777471185825,39.16,76793.54,59.1,0.44339,0.00029,13.74731]
[1777471185846,39.16,76786.38,59.1,0.44132,0.00029,13.73555]
[1777471189719,39.15,76781.52,59.1,0.4399,0.00029,13.72729]
[1777471190306,39.15,76781.52,59.1,0.4399,0.00029,13.72729]
[1777471190726,39.15,76777.91,59.1,0.43885,0.00029,13.72108]
[1777471191260,39.15,76777.91,59.1,0.43885,0.00029,13.72108]
[1777471191294,39.15,76777.91,59.1,0.43885,0.00029,13.72108]
[1777471191493,39.15,76777.91,59.1,0.43885,0.00029,13.72108]
[1777471191733,39.15,76771.76,59.1,0.43707,0.00029,13.71029]
[1777471192478,39.15,76771.76,59.1,0.43707,0.00029,13.71029]
[1777471193434,39.14,76770.93,59.1,0.43682,0.00029,13.70879]
[1777471193709,39.14,76770.93,59.1,0.43682,0.00029,13.70879]
[1777471194229,39.14,76768.32,59.1,0.43606,0.00029,13.70409]
[1777471194818,39.14,76768.32,59.1,0.43606,0.00029,13.70409]
[1777471194857,39.14,76763.69,59.1,0.43472,0.00029,13.69565]
[1777471196412,39.13,76762.1,59.1,0.43425,0.00029,13.69269]
[1777471196429,39.13,76762.1,59.1,0.43425,0.00029,13.69269]
[1777471196434,39.13,76762.1,59.1,0.43425,0.00029,13.69269]
[1777471196513,39.13,76762.1,59.1,0.43425,0.00029,13.69269]
[1777471196854,39.13,76762.1,59.1,0.43425,0.00029,13.69269]
[1777471196963,39.13,76762.1,59.1,0.43425,0.00029,13.69269]
[1777471196988,39.13,76762.1,59.1,0.43425,0.00029,13.69269]
[1777471197009,39.13,76771.9,59.1,0.43708,0.00029,13.71037]
[1777471197556,39.13,76771.9,59.1,0.43708,0.00029,13.71037]
[1777471197803,39.13,76771.9,59.1,0.43708,0.00029,13.71037]
[1777471197904,39.13,76776.42,59.1,0.43838,0.00029,13.7183]
[1777471198781,39.13,76773.03,59.1,0.4374,0.00029,13.71234]
[1777471199227,39.13,76773.03,59.1,0.4374,0.00029,13.71234]
[1777471199558,39.13,76773.03,59.1,0.4374,0.00029,13.71234]
[1777471199788,39.13,76768.86,59.1,0.43619,0.00029,13.70491]
[1777471201120,39.13,76767.53,59.1,0.4358,0.00029,13.7025]
[1777471203169,39.12,76768.35,59.1,0.43604,0.00029,13.70396]
[1777471203173,39.12,76768.35,59.1,0.43604,0.00029,13.70396]
[1777471203204,39.12,76768.35,59.1,0.43604,0.00029,13.70396]
[1777471203219,39.12,76768.35,59.1,0.43604,0.00029,13.70396]
[1777471203253,39.12,76768.35,59.1,0.43604,0.00029,13.70396]
[1777471203423,39.12,76768.35,59.1,0.43604,0.00029,13.70396]
[1777471203617,39.12,76768.35,59.1,0.43604,0.00029,13.70396]
[1777471203817,39.12,76761.96,59.1,0.43419,0.00029,13.6923]
[1777471204824,39.12,76754.03,59.1,0.4319,0.00029,13.67746]
[1777471205306,39.12,76754.03,59.1,0.4319,0.00029,13.67746]
[1777471205590,39.12,76754.03,59.1,0.4319,0.00029,13.67746]
[1777471205623,39.12,76754.03,59.1,0.4319,0.00029,13.67746]
[1777471206003,39.12,76754.03,59.1,0.4319,0.00029,13.67746]
[1777471206317,39.12,76750.96,59.1,0.43101,0.00029,13.6716]
[1777471206340,39.12,76750.96,59.1,0.43101,0.00029,13.6716]
[1777471206371,39.12,76750.96,59.1,0.43101,0.00029,13.6716]
[1777471206383,39.12,76750.96,59.1,0.43101,0.00029,13.6716]
[1777471206574,39.12,76750.96,59.1,0.43101,0.00029,13.6716]
[1777471206674,39.12,76750.96,59.1,0.43101,0.00029,13.6716]
[1777471206751,39.12,76750.96,59.1,0.43101,0.00029,13.6716]
[1777471206924,39.13,76734.51,59.1,0.42627,0.00029,13.639]
[1777471207845,39.13,76727.71,59.1,0.42431,0.00029,13.62496]
[1777471208637,39.13,76727.71,59.1,0.42431,0.00029,13.62496]
[1777471208907,39.13,76727.71,59.1,0.42431,0.00029,13.62496]
[1777471209859,39.13,76724.04,59.1,0.42326,0.00029,13.61726]
[1777471210141,39.13,76724.04,59.1,0.42326,0.00029,13.61726]
[1777471210187,39.13,76724.04,59.1,0.42326,0.00029,13.61726]
[1777471210242,39.13,76724.04,59.1,0.42326,0.00029,13.61726]
[1777471210262,39.13,76724.04,59.1,0.42326,0.00029,13.61726]
[1777471211145,39.13,76721.67,59.1,0.42257,0.00029,13.61221]
[1777471211595,39.13,76721.67,59.1,0.42257,0.00029,13.61221]
[1777471212399,39.12,76722.34,59.1,0.42276,0.00029,13.61363]
[1777471213255,39.12,76722.67,59.1,0.42286,0.00029,13.61431]
[1777471213545,39.12,76722.67,59.1,0.42286,0.00029,13.61431]
[1777471213887,39.12,76718.57,59.1,0.42168,0.00029,13.60553]
[1777471214298,39.12,76718.57,59.1,0.42168,0.00029,13.60553]
[1777471215990,39.12,76720.82,59.1,0.42232,0.00029,13.61035]
[1777471216687,39.12,76723.63,59.1,0.42313,0.00029,13.61631]
[1777471219929,39.12,76730.37,59.1,0.42506,0.00029,13.63037]
[1777471223567,39.11,76732.33,59.1,0.42561,0.00029,13.63435]
[1777471223777,39.11,76732.33,59.1,0.42561,0.00029,13.63435]
[1777471223808,39.11,76732.33,59.1,0.42561,0.00029,13.63435]
[1777471223912,39.11,76732.33,59.1,0.42561,0.00029,13.63435]
[1777471223957,39.11,76734.66,59.1,0.42628,0.00029,13.6391]
[1777471224964,39.11,76747.38,59.1,0.42995,0.00029,13.66451]
[1777471227145,39.11,76747.94,59.1,0.43012,0.00029,13.6656]
[1777471227516,39.11,76747.94,59.1,0.43012,0.00029,13.6656]
[1777471228046,39.11,76747.94,59.1,0.43012,0.00029,13.6656]
[1777471227986,39.11,76740.15,59.1,0.42787,0.00029,13.65023]
[1777471228102,39.11,76740.15,59.1,0.42787,0.00029,13.65023]
[1777471228993,39.11,76731.42,59.1,0.42536,0.00029,13.63249]
[1777471231006,39.12,76735.35,59.1,0.42646,0.00029,13.63403]
[1777471231622,39.12,76735.35,59.1,0.42646,0.00029,13.63403]
[1777471232072,39.12,76735.22,59.1,0.42642,0.00029,13.63378]
[1777471238057,39.12,76736.51,59.1,0.42681,0.00029,13.63649]
[1777471243678,39.13,76738.34,59.1,0.42734,0.00029,13.64024]
[1777471243703,39.13,76738.34,59.1,0.42734,0.00029,13.64024]
[1777471243799,39.13,76738.34,59.1,0.42734,0.00029,13.64024]
[1777471244007,39.13,76738.34,59.1,0.42734,0.00029,13.64024]
[1777471243881,39.13,76737.01,59.1,0.42696,0.00029,13.63757]
[1777471244373,39.13,76737.01,59.1,0.42696,0.00029,13.63757]
[1777471244465,39.13,76737.01,59.1,0.42696,0.00029,13.63757]
[1777471244474,39.13,76731.08,59.1,0.42525,0.00029,13.62545]
[1777471245106,39.13,76726.6,59.1,0.42396,0.00029,13.61613]
[1777471246116,39.13,76726.6,59.1,0.42396,0.00029,13.61613]
[1777471247379,39.13,76724.28,59.1,0.42329,0.00029,13.61124]
[1777471248328,39.13,76723.95,59.1,0.4232,0.00029,13.61053]
[1777471248335,39.13,76723.95,59.1,0.4232,0.00029,13.61053]
[1777471248877,39.13,76723.95,59.1,0.4232,0.00029,13.61053]
[1777471251593,39.12,76722.03,59.1,0.42264,0.00029,13.6064]
[1777471252378,39.12,76721.28,59.1,0.42242,0.00029,13.60479]
[1777471252665,39.12,76721.28,59.1,0.42242,0.00029,13.60479]
[1777471252896,39.12,76721.28,59.1,0.42242,0.00029,13.60479]
[1777471253106,39.12,76721.09,59.1,0.42236,0.00029,13.60437]
[1777471253916,39.12,76715.58,59.1,0.42078,0.00029,13.59248]
[1777471254167,39.12,76715.58,59.1,0.42078,0.00029,13.59248]
[1777471254438,39.12,76715.58,59.1,0.42078,0.00029,13.59248]
[1777471254534,39.12,76710.01,59.1,0.41917,0.00029,13.58025]
[1777471257060,39.12,76705.21,59.1,0.4178,0.00029,13.56954]
[1777471257291,39.12,76705.21,59.1,0.4178,0.00029,13.56954]
[1777471257385,39.12,76701.08,59.1,0.41661,0.00029,13.5602]
[1777471258646,39.12,76701.08,59.1,0.41661,0.00029,13.5602]
[1777471258787,39.12,76697.74,59.1,0.41565,0.00029,13.55257]
[1777471259097,39.12,76697.74,59.1,0.41565,0.00029,13.55257]
[1777471259102,39.12,76697.74,59.1,0.41565,0.00029,13.55257]
[1777471259146,39.12,76697.74,59.1,0.41565,0.00029,13.55257]
[1777471259148,39.12,76697.74,59.1,0.41565,0.00029,13.55257]
[1777471259344,39.12,76697.74,59.1,0.41565,0.00029,13.55257]
[1777471260056,39.12,76697.74,59.1,0.41565,0.00029,13.55257]
[1777471260044,39.12,76697.73,59.1,0.41565,0.00029,13.55255]
[1777471260651,39.12,76697.73,59.1,0.41565,0.00029,13.55255]
[1777471261128,39.12,76694.72,59.1,0.41479,0.00029,13.5456]
[1777471263836,39.12,76691.15,59.1,0.41377,0.00029,13.53727]
[1777471263855,39.12,76691.15,59.1,0.41377,0.00029,13.53727]
[1777471263903,39.12,76691.15,59.1,0.41377,0.00029,13.53727]
[1777471264129,39.12,76691.02,59.1,0.41373,0.00029,13.53698]
[1777471264272,39.12,76691.02,59.1,0.41373,0.00029,13.53698]
[1777471264369,39.12,76686.53,59.1,0.41244,0.00029,13.52637]
[1777471265577,39.12,76686.53,59.1,0.41244,0.00029,13.52637]
[1777471266224,39.13,76684.05,59.1,0.41174,0.00029,13.52049]
[1777471267376,39.13,76684.15,59.1,0.41177,0.00029,13.52074]
[1777471267580,39.13,76684.15,59.1,0.41177,0.00029,13.52074]
[1777471267651,39.13,76684.15,59.1,0.41177,0.00029,13.52074]
[1777471267687,39.13,76684.15,59.1,0.41177,0.00029,13.52074]
[1777471267930,39.13,76684.15,59.1,0.41177,0.00029,13.52074]
[1777471267943,39.13,76684.15,59.1,0.41177,0.00029,13.52074]
[1777471268097,39.13,76684.15,59.1,0.41177,0.00029,13.52074]
[1777471268029,39.13,76676.84,59.1,0.40968,0.00029,13.50308]
[1777471268329,39.13,76676.84,59.1,0.40968,0.00029,13.50308]
[1777471268370,39.13,76676.84,59.1,0.40968,0.00029,13.50308]
[1777471268763,39.13,76663.14,59.1,0.40577,0.00029,13.46898]
[1777471269690,39.13,76663.14,59.1,0.40577,0.00029,13.46898]
[1777471270785,39.13,76662.0,59.1,0.40545,0.00029,13.46611]
[1777471272190,39.13,76658.95,59.1,0.40459,0.00029,13.45839]
[1777471274017,39.13,76658.93,59.1,0.40458,0.00029,13.45834]
[1777471275080,39.14,76659.54,59.1,0.40477,0.00029,13.45998]
[1777471277443,39.14,76662.69,59.1,0.40568,0.00029,13.46811]
[1777471277488,39.14,76662.69,59.1,0.40568,0.00029,13.46811]
[1777471279293,39.14,76661.95,59.1,0.40547,0.00029,13.46627]
[1777471279303,39.14,76661.95,59.1,0.40547,0.00029,13.46627]
[1777471279617,39.14,76661.95,59.1,0.40547,0.00029,13.46627]
[1777471280369,39.15,76669.72,59.1,0.40769,0.00029,13.48589]
[1777471281144,39.15,76669.72,59.1,0.40769,0.00029,13.48589]
[1777471282589,39.15,76669.09,59.1,0.40752,0.00029,13.48434]
[1777471285620,39.15,76669.29,59.1,0.40759,0.00029,13.48493]
[1777471288617,39.15,76672.99,59.1,0.40865,0.00029,13.49415]
[1777471289060,39.15,76672.99,59.1,0.40865,0.00029,13.49415]
[1777471290909,39.16,76669.86,59.1,0.40776,0.00029,13.48643]
[1777471291066,39.16,76671.03,59.1,0.40805,0.00029,13.48276]
[1777471291617,39.16,76671.03,59.1,0.40805,0.00029,13.48276]
[1777471291703,39.16,76671.03,59.1,0.40805,0.00029,13.48276]
[1777471291741,39.16,76671.03,59.1,0.40805,0.00029,13.48276]
[1777471291757,39.16,76671.03,59.1,0.40805,0.00029,13.48276]
[1777471291820,39.16,76676.55,59.1,0.40963,0.00029,13.49638]
[1777471292534,39.16,76676.55,59.1,0.40963,0.00029,13.49638]
[1777471292554,39.16,76676.55,59.1,0.40963,0.00029,13.49638]
[1777471292578,39.16,76676.55,59.1,0.40963,0.00029,13.49638]
[1777471292742,39.16,76676.55,59.1,0.40963,0.00029,13.49638]
[1777471293063,39.16,76686.06,59.1,0.41235,0.00029,13.51933]
[1777471293199,39.16,76686.06,59.1,0.41235,0.00029,13.51933]
[1777471293864,39.16,76686.06,59.1,0.41235,0.00029,13.51933]
[1777471293881,39.16,76686.06,59.1,0.41235,0.00029,13.51933]
[1777471294012,39.16,76692.41,59.1,0.41417,0.00029,13.53431]
[1777471295310,39.16,76695.38,59.1,0.41503,0.00029,13.54121]
[1777471297585,39.16,76696.12,59.1,0.41524,0.00029,13.54292]
[1777471297731,39.16,76696.12,59.1,0.41524,0.00029,13.54292]
[1777471297833,39.16,76701.42,59.1,0.41676,0.00029,13.55506]
[1777471299664,39.16,76704.99,59.1,0.41778,0.00029,13.56313]
[1777471304506,39.16,76705.07,59.1,0.41781,0.00029,13.56331]
[1777471306102,39.16,76705.09,59.1,0.41781,0.00029,13.56336]
[1777471306239,39.16,76705.0,59.1,0.41779,0.00029,13.56316]
[1777471306257,39.16,76705.0,59.1,0.41779,0.00029,13.56316]
[1777471306386,39.16,76705.0,59.1,0.41779,0.00029,13.56316]
[1777471306516,39.16,76705.0,59.1,0.41779,0.00029,13.56316]
[1777471306705,39.16,76698.96,59.1,0.41605,0.00029,13.54945]
[1777471310581,39.16,76695.16,59.1,0.41496,0.00029,13.54071]
[1777471313811,39.16,76697.98,59.1,0.41577,0.00029,13.54721]
[1777471315619,39.16,76702.36,59.1,0.41703,0.00029,13.55719]
[1777471317265,39.16,76702.37,59.1,0.41703,0.00029,13.55721]
[1777471317825,39.16,76702.37,59.1,0.41703,0.00029,13.55721]
[1777471317957,39.16,76702.37,59.1,0.41703,0.00029,13.55721]
[1777471318120,39.16,76696.67,59.1,0.4154,0.00029,13.54419]
[1777471319093,39.16,76692.08,59.1,0.41408,0.00029,13.53354]
[1777471320023,39.16,76692.08,59.1,0.41408,0.00029,13.53354]
[1777471320118,39.16,76687.64,59.1,0.41281,0.00029,13.5231]
[1777471320320,39.16,76687.64,59.1,0.41281,0.00029,13.5231]
[1777471320364,39.16,76687.64,59.1,0.41281,0.00029,13.5231]
[1777471320401,39.16,76687.64,59.1,0.41281,0.00029,13.5231]
[1777471320469,39.16,76687.64,59.1,0.41281,0.00029,13.5231]
[1777471320528,39.16,76687.64,59.1,0.41281,0.00029,13.5231]
[1777471320568,39.16,76687.64,59.1,0.41281,0.00029,13.5231]
[1777471320921,39.16,76681.69,59.1,0.41111,0.00029,13.50889]
[1777471321662,39.16,76677.54,59.1,0.40992,0.00029,13.49884]
[1777471322299,39.16,76677.54,59.1,0.40992,0.00029,13.49884]
[1777471322617,39.16,76677.54,59.1,0.40992,0.00029,13.49884]
[1777471323995,39.16,76674.57,59.1,0.40907,0.00029,13.49159]
[1777471324116,39.16,76674.57,59.1,0.40907,0.00029,13.49159]
[1777471324117,39.16,76674.57,59.1,0.40907,0.00029,13.49159]
[1777471324817,39.16,76669.56,59.1,0.40765,0.00029,13.47922]
[1777471326047,39.16,76669.56,59.1,0.40765,0.00029,13.47922]
[1777471327536,39.17,76671.45,59.1,0.40819,0.00029,13.48396]
[1777471329673,39.17,76669.63,59.1,0.40768,0.00029,13.47947]
[1777471330092,39.17,76669.63,59.1,0.40768,0.00029,13.47947]
[1777471332598,39.17,76669.38,59.1,0.40761,0.00029,13.47891]
[1777471334339,39.17,76671.68,59.1,0.40827,0.00029,13.48466]
[1777471334455,39.17,76671.68,59.1,0.40827,0.00029,13.48466]
[1777471334509,39.17,76671.68,59.1,0.40827,0.00029,13.48466]
[1777471334924,39.17,76662.58,59.1,0.40568,0.00029,13.46187]
[1777471337273,39.18,76662.85,59.1,0.40576,0.00029,13.46262]
[1777471338975,39.18,76664.94,59.1,0.40636,0.00029,13.46793]
[1777471340348,39.18,76667.23,59.1,0.40702,0.00029,13.47374]
[1777471345506,39.19,76667.72,59.1,0.40718,0.00029,13.47509]
[1777471345831,39.19,76672.19,59.1,0.40846,0.00029,13.48622]
[1777471348210,39.19,76672.58,59.1,0.40857,0.00029,13.48722]
[1777471348430,39.19,76672.58,59.1,0.40857,0.00029,13.48722]
[1777471348432,39.19,76672.58,59.1,0.40857,0.00029,13.48722]
[1777471349310,39.19,76670.58,59.1,0.408,0.00029,13.48228]
[1777471349317,39.19,76670.58,59.1,0.408,0.00029,13.48228]
[1777471349859,39.19,76660.8,59.1,0.40521,0.00028,13.4577]
[1777471350866,39.19,76656.61,59.1,0.40402,0.00028,13.44698]
[1777471351216,39.19,76656.61,59.1,0.40402,0.00028,13.44698]
[1777471351225,39.19,76656.61,59.1,0.40402,0.00028,13.44698]
[1777471351314,39.19,76656.61,59.1,0.40402,0.00028,13.44698]
[1777471351749,39.19,76656.61,59.1,0.40402,0.00028,13.44698]
[1777471351853,39.19,76656.61,59.1,0.40402,0.00028,13.44698]
[1777471351872,39.19,76652.55,59.1,0.40282,0.00028,13.42985]
[1777471352624,39.19,76652.55,59.1,0.40282,0.00028,13.42985]
[1777471352635,39.19,76652.55,59.1,0.40282,0.00028,13.42985]
[1777471352731,39.19,76652.55,59.1,0.40282,0.00028,13.42985]
[1777471352856,39.19,76652.55,59.1,0.40282,0.00028,13.42985]
[1777471353246,39.19,76649.25,59.1,0.40189,0.00028,13.42126]
[1777471353295,39.19,76649.25,59.1,0.40189,0.00028,13.42126]
[1777471353372,39.19,76649.25,59.1,0.40189,0.00028,13.42126]
[1777471353403,39.19,76649.25,59.1,0.40189,0.00028,13.42126]
[1777471353429,39.19,76649.25,59.1,0.40189,0.00028,13.42126]
[1777471353886,39.2,76660.74,59.1,0.40517,0.00028,13.45103]
[1777471354311,39.2,76660.74,59.1,0.40517,0.00028,13.45103]
[1777471354617,39.2,76660.74,59.1,0.40517,0.00028,13.45103]
[1777471354640,39.2,76660.74,59.1,0.40517,0.00028,13.45103]
[1777471355049,39.2,76660.74,59.1,0.40517,0.00028,13.45103]
[1777471355151,39.2,76671.63,59.1,0.40828,0.00029,13.47841]
[1777471357587,39.2,76674.51,59.1,0.4091,0.00029,13.48554]
[1777471359414,39.2,76674.23,59.1,0.40903,0.00029,13.48488]
[1777471359929,39.2,76678.71,59.1,0.41031,0.00029,13.49583]
[1777471362239,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362248,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362341,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362411,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362447,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362457,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362487,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362616,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362737,39.2,76680.38,59.1,0.41079,0.00029,13.49989]
[1777471362949,39.2,76685.0,59.1,0.41211,0.00029,13.51097]
[1777471363799,39.2,76685.0,59.1,0.41211,0.00029,13.51097]
[1777471363853,39.2,76685.0,59.1,0.41211,0.00029,13.51097]
[1777471363866,39.2,76685.0,59.1,0.41211,0.00029,13.51097]
[1777471364144,39.2,76685.0,59.1,0.41211,0.00029,13.51097]
[1777471364158,39.2,76691.8,59.1,0.41405,0.00029,13.52702]
[1777471364491,39.2,76691.8,59.1,0.41405,0.00029,13.52702]
[1777471365494,39.2,76693.21,59.1,0.41446,0.00029,13.5303]
[1777471365568,39.2,76693.21,59.1,0.41446,0.00029,13.5303]
[1777471365971,39.2,76688.29,59.1,0.41305,0.00029,13.51879]
[1777471366978,39.2,76684.76,59.1,0.41204,0.00029,13.51042]
[1777471367510,39.2,76684.76,59.1,0.41204,0.00029,13.51042]
[1777471368294,39.2,76686.99,59.1,0.41268,0.00029,13.51573]
[1777471368581,39.2,76686.99,59.1,0.41268,0.00029,13.51573]
[1777471371278,39.21,76685.59,59.1,0.41228,0.00029,13.51244]
[1777471371286,39.21,76685.59,59.1,0.41228,0.00029,13.51244]
[1777471372423,39.21,76683.69,59.1,0.41174,0.00029,13.50792]
[1777471372626,39.21,76683.69,59.1,0.41174,0.00029,13.50792]
[1777471373026,39.21,76679.64,59.1,0.41059,0.00029,13.4982]
[1777471374822,39.21,76679.82,59.1,0.41064,0.00029,13.49865]
[1777471377681,39.21,76677.8,59.1,0.41007,0.00029,13.49381]
[1777471377688,39.21,76677.8,59.1,0.41007,0.00029,13.49381]
[1777471377694,39.21,76677.8,59.1,0.41007,0.00029,13.49381]
[1777471377772,39.21,76677.8,59.1,0.41007,0.00029,13.49381]
[1777471378026,39.21,76677.8,59.1,0.41007,0.00029,13.49381]
[1777471378062,39.21,76682.51,59.1,0.41142,0.00029,13.5052]
[1777471378327,39.21,76682.51,59.1,0.41142,0.00029,13.5052]
[1777471380001,39.21,76681.71,59.1,0.41119,0.00029,13.5033]
[1777471384185,39.21,76684.4,59.1,0.41196,0.00029,13.50976]
[1777471384294,39.22,76685.35,59.1,0.41224,0.00029,13.51203]
[1777471384636,39.22,76685.35,59.1,0.41224,0.00029,13.51203]
[1777471385308,39.22,76686.78,59.1,0.41265,0.00029,13.51542]
[1777471386118,39.22,76683.15,59.1,0.41161,0.00029,13.50678]
[1777471387753,39.22,76682.49,59.1,0.41142,0.00029,13.50521]
[1777471388177,39.22,76682.49,59.1,0.41142,0.00029,13.50521]
[1777471388132,39.22,76678.85,59.1,0.41038,0.00029,13.49644]
[1777471388612,39.22,76678.85,59.1,0.41038,0.00029,13.49644]
[1777471388618,39.22,76678.85,59.1,0.41038,0.00029,13.49644]
[1777471390039,39.22,76675.96,59.1,0.40956,0.00029,13.48942]
[1777471390123,39.22,76675.96,59.1,0.40956,0.00029,13.48942]
[1777471390593,39.22,76673.27,59.1,0.40879,0.00029,13.48284]
[1777471390731,39.22,76673.27,59.1,0.40879,0.00029,13.48284]
[1777471390810,39.22,76673.27,59.1,0.40879,0.00029,13.48284]
[1777471391157,39.22,76667.78,59.1,0.40723,0.00029,13.46925]
[1777471391559,39.22,76667.78,59.1,0.40723,0.00029,13.46925]
[1777471392158,39.22,76667.78,59.1,0.40723,0.00029,13.46925]
[1777471392163,39.22,76662.37,59.1,0.40569,0.00028,13.45565]
[1777471392676,39.22,76662.37,59.1,0.40569,0.00028,13.45565]
[1777471394266,39.22,76663.35,59.1,0.40597,0.00028,13.45816]
[1777471394415,39.22,76663.35,59.1,0.40597,0.00028,13.45816]
[1777471395225,39.22,76667.79,59.1,0.40724,0.00029,13.46934]
[1777471396102,39.22,76667.79,59.1,0.40724,0.00029,13.46934]
[1777471399514,39.22,76670.98,59.1,0.40815,0.00029,13.47731]
[1777471399517,39.22,76670.98,59.1,0.40815,0.00029,13.47731]
[1777471399620,39.22,76670.98,59.1,0.40815,0.00029,13.47731]
[1777471400220,39.22,76674.95,59.1,0.40929,0.00029,13.4871]
[1777471402406,39.23,76677.84,59.1,0.41012,0.00029,13.49417]
[1777471402709,39.23,76677.84,59.1,0.41012,0.00029,13.49417]
[1777471402767,39.23,76677.84,59.1,0.41012,0.00029,13.49417]
[1777471403061,39.23,76677.84,59.1,0.41012,0.00029,13.49417]
[1777471404184,39.23,76678.08,59.1,0.41019,0.00029,13.49476]
[1777471404617,39.23,76678.08,59.1,0.41019,0.00029,13.49476]
[1777471405254,39.23,76672.06,59.1,0.40847,0.00029,13.48005]
[1777471406465,39.23,76668.55,59.1,0.40747,0.00029,13.47136]
[1777471409215,39.23,76667.45,59.1,0.40716,0.00029,13.46864]
[1777471410179,39.23,76670.65,59.1,0.40807,0.00029,13.47662]
[1777471410297,39.23,76674.64,59.1,0.40922,0.00029,13.48649]
[1777471415332,39.24,76672.32,59.1,0.40852,0.00029,13.47424]
[1777471416616,39.24,76672.32,59.1,0.40852,0.00029,13.47424]
[1777471417214,39.24,76672.32,59.1,0.40852,0.00029,13.47424]
[1777471416718,39.24,76677.98,59.1,0.41014,0.00029,13.48811]
[1777471417963,39.24,76677.98,59.1,0.41014,0.00029,13.48811]
[1777471419360,39.24,76682.46,59.1,0.41142,0.00029,13.49893]
[1777471423134,39.24,76680.49,59.1,0.41086,0.00029,13.49421]
[1777471423475,39.24,76679.92,59.1,0.4107,0.00029,13.49284]
[1777471423478,39.24,76679.92,59.1,0.4107,0.00029,13.49284]
[1777471423571,39.24,76679.92,59.1,0.4107,0.00029,13.49284]
[1777471423617,39.24,76679.92,59.1,0.4107,0.00029,13.49284]
[1777471424597,39.24,76677.38,59.1,0.40997,0.00029,13.48669]
[1777471427666,39.24,76673.88,59.1,0.40898,0.00029,13.47818]
[1777471428448,39.24,76673.21,59.1,0.40879,0.00029,13.47656]
[1777471430635,39.24,76671.85,59.1,0.4084,0.00029,13.47322]
[1777471431516,39.24,76672.35,59.1,0.40855,0.00029,13.47449]
[1777471431834,39.24,76672.35,59.1,0.40855,0.00029,13.47449]
[1777471432311,39.24,76670.72,59.1,0.40809,0.00029,13.47048]
[1777471432319,39.24,76670.72,59.1,0.40809,0.00029,13.47048]
[1777471433010,39.24,76670.72,59.1,0.40809,0.00029,13.47048]
[1777471433016,39.25,76667.04,59.1,0.40704,0.00029,13.46133]
[1777471434729,39.25,76664.82,59.1,0.40641,0.00028,13.45578]
[1777471437031,39.25,76660.4,59.1,0.40515,0.00028,13.44461]
[1777471440217,39.25,76660.15,59.1,0.40509,0.00028,13.44404]
[1777471440483,39.25,76660.19,59.1,0.4051,0.00028,13.44416]
[1777471440996,39.25,76656.81,59.1,0.40415,0.00028,13.43556]
[1777471441661,39.25,76656.81,59.1,0.40415,0.00028,13.43556]
[1777471441679,39.25,76656.81,59.1,0.40415,0.00028,13.43556]
[1777471441692,39.25,76656.81,59.1,0.40415,0.00028,13.43556]
[1777471441700,39.25,76656.81,59.1,0.40415,0.00028,13.43556]
[1777471441892,39.25,76656.81,59.1,0.40415,0.00028,13.43556]
[1777471441997,39.25,76653.54,59.1,0.40322,0.00028,13.42715]
[1777471442625,39.25,76653.54,59.1,0.40322,0.00028,13.42715]
[1777471442978,39.26,76649.46,59.1,0.40206,0.00028,13.41653]
[1777471448566,39.26,76648.62,59.1,0.40183,0.00028,13.41439]
[1777471450761,39.26,76649.02,59.1,0.40194,0.00028,13.41545]
[1777471450765,39.26,76649.02,59.1,0.40194,0.00028,13.41545]
[1777471450838,39.26,76649.02,59.1,0.40194,0.00028,13.41545]
[1777471450902,39.26,76649.02,59.1,0.40194,0.00028,13.41545]
[1777471450913,39.26,76649.02,59.1,0.40194,0.00028,13.41545]
[1777471451028,39.26,76649.25,59.1,0.40201,0.00028,13.41608]
[1777471451434,39.26,76649.25,59.1,0.40201,0.00028,13.41608]
[1777471451566,39.26,76649.25,59.1,0.40201,0.00028,13.41608]
[1777471451704,39.26,76649.25,59.1,0.40201,0.00028,13.41608]
[1777471451734,39.26,76662.74,59.1,0.40585,0.00028,13.4508]
[1777471452563,39.26,76662.74,59.1,0.40585,0.00028,13.4508]
[1777471452719,39.26,76662.74,59.1,0.40585,0.00028,13.4508]
[1777471452801,39.26,76666.51,59.1,0.40693,0.00028,13.46034]
[1777471453777,39.26,76666.51,59.1,0.40693,0.00028,13.46034]
[1777471454564,39.26,76665.71,59.1,0.4067,0.00028,13.45835]
[1777471455158,39.26,76665.71,59.1,0.4067,0.00028,13.45835]
[1777471455221,39.26,76661.62,59.1,0.40554,0.00028,13.44805]
[1777471456089,39.26,76661.62,59.1,0.40554,0.00028,13.44805]
[1777471456109,39.26,76656.37,59.1,0.40405,0.00028,13.43466]
[1777471456991,39.26,76656.37,59.1,0.40405,0.00028,13.43466]
[1777471458406,39.27,76652.8,59.1,0.40304,0.00028,13.42547]
[1777471458848,39.27,76650.16,59.1,0.40229,0.00028,13.41865]
[1777471459643,39.27,76649.91,59.1,0.40222,0.00028,13.41799]
[1777471462611,39.27,76648.82,59.1,0.40192,0.00028,13.41518]
[1777471467683,39.27,76649.14,59.1,0.40201,0.00028,13.41606]
[1777471472734,39.27,76648.57,59.1,0.40181,0.00028,13.408]
[1777471473617,39.27,76648.57,59.1,0.40181,0.00028,13.408]
[1777471474113,39.27,76648.57,59.1,0.40181,0.00028,13.408]
[1777471474166,39.28,76650.8,59.1,0.40245,0.00028,13.41386]
[1777471474956,39.28,76650.8,59.1,0.40245,0.00028,13.41386]
[1777471474966,39.28,76650.8,59.1,0.40245,0.00028,13.41386]
[1777471475025,39.28,76650.8,59.1,0.40245,0.00028,13.41386]
[1777471475050,39.28,76650.8,59.1,0.40245,0.00028,13.41386]
[1777471475083,39.28,76650.8,59.1,0.40245,0.00028,13.41386]
[1777471475127,39.28,76659.68,59.1,0.40498,0.00028,13.43679]
[1777471475730,39.28,76659.68,59.1,0.40498,0.00028,13.43679]
[1777471476239,39.28,76667.76,59.1,0.40728,0.00028,13.45718]
[1777471476465,39.28,76667.76,59.1,0.40728,0.00028,13.45718]
[1777471476620,39.28,76667.76,59.1,0.40728,0.00028,13.45718]
[1777471476763,39.28,76675.85,59.1,0.40959,0.00029,13.47713]
[1777471478872,39.28,76677.49,59.1,0.41006,0.00029,13.48115]
[1777471479418,39.28,76679.07,59.1,0.41051,0.00029,13.48498]
[1777471479430,39.28,76679.07,59.1,0.41051,0.00029,13.48498]
[1777471479909,39.28,76679.07,59.1,0.41051,0.00029,13.48498]
[1777471479933,39.28,76679.07,59.1,0.41051,0.00029,13.48498]
[1777471480067,39.28,76679.07,59.1,0.41051,0.00029,13.48498]
[1777471480068,39.28,76679.07,59.1,0.41051,0.00029,13.48498]
[1777471480225,39.28,76682.26,59.1,0.41142,0.00029,13.49266]
[1777471481271,39.28,76682.26,59.1,0.41142,0.00029,13.49266]
[1777471481048,39.28,76685.7,59.1,0.41241,0.00029,13.50086]
[1777471481619,39.28,76685.7,59.1,0.41241,0.00029,13.50086]
[1777471481803,39.28,76682.01,59.1,0.41135,0.00029,13.49207]
[1777471482617,39.28,76682.01,59.1,0.41135,0.00029,13.49207]
[1777471485383,39.28,76678.24,59.1,0.41028,0.00029,13.48301]
[1777471485399,39.28,76678.24,59.1,0.41028,0.00029,13.48301]
[1777471485616,39.28,76678.24,59.1,0.41028,0.00029,13.48301]
[1777471485831,39.28,76674.83,59.1,0.40931,0.00029,13.47473]
[1777471487630,39.28,76674.41,59.1,0.40919,0.00029,13.47371]
[1777471488553,39.29,76675.77,59.1,0.40958,0.00029,13.47705]
[1777471489222,39.29,76675.77,59.1,0.40958,0.00029,13.47705]
[1777471490110,39.29,76678.83,59.1,0.41046,0.00029,13.48449]
[1777471490211,39.29,76683.75,59.1,0.41186,0.00029,13.4963]
[1777471492570,39.29,76684.34,59.1,0.41203,0.00029,13.49771]
[1777471492880,39.29,76679.86,59.1,0.41075,0.00029,13.48699]
[1777471493617,39.29,76679.86,59.1,0.41075,0.00029,13.48699]
[1777471494907,39.29,76680.67,59.1,0.41098,0.00029,13.48894]
[1777471495328,39.29,76680.67,59.1,0.41098,0.00029,13.48894]
[1777471495618,39.29,76682.25,59.1,0.41144,0.00029,13.49274]
[1777471496175,39.29,76688.61,59.1,0.41325,0.00029,13.50783]
[1777471496910,39.29,76692.58,59.1,0.41439,0.00029,13.51711]
[1777471498199,39.29,76692.58,59.1,0.41439,0.00029,13.51711]
[1777471500792,39.29,76695.39,59.1,0.41519,0.00029,13.5236]
[1777471500801,39.29,76695.39,59.1,0.41519,0.00029,13.5236]
[1777471500813,39.29,76695.39,59.1,0.41519,0.00029,13.5236]
[1777471500908,39.29,76695.39,59.1,0.41519,0.00029,13.5236]
[1777471501435,39.29,76698.25,59.1,0.41601,0.00029,13.53015]
[1777471502002,39.29,76698.25,59.1,0.41601,0.00029,13.53015]
[1777471502057,39.29,76698.25,59.1,0.41601,0.00029,13.53015]
[1777471502250,39.29,76698.25,59.1,0.41601,0.00029,13.53015]
[1777471502306,39.29,76698.25,59.1,0.41601,0.00029,13.53015]
[1777471502312,39.29,76698.25,59.1,0.41601,0.00029,13.53015]
[1777471502324,39.29,76698.25,59.1,0.41601,0.00029,13.53015]
[1777471502377,39.29,76699.39,59.1,0.41634,0.00029,13.53275]
[1777471502397,39.29,76699.39,59.1,0.41634,0.00029,13.53275]
[1777471502487,39.29,76699.39,59.1,0.41634,0.00029,13.53275]
[1777471502525,39.29,76699.39,59.1,0.41634,0.00029,13.53275]
[1777471502629,39.29,76699.39,59.1,0.41634,0.00029,13.53275]
[1777471502899,39.29,76699.39,59.1,0.41634,0.00029,13.53275]
[1777471502952,39.29,76687.48,59.1,0.41293,0.00029,13.50515]
[1777471503616,39.29,76687.48,59.1,0.41293,0.00029,13.50515]
[1777471503630,39.29,76687.48,59.1,0.41293,0.00029,13.50515]
[1777471503959,39.29,76683.69,59.1,0.41185,0.00029,13.49616]
[1777471506196,39.29,76682.54,59.1,0.41152,0.00029,13.49342]
[1777471506208,39.29,76682.54,59.1,0.41152,0.00029,13.49342]
[1777471506617,39.29,76680.91,59.1,0.41105,0.00029,13.48952]
[1777471507006,39.29,76680.91,59.1,0.41105,0.00029,13.48952]
[1777471508175,39.29,76679.09,59.1,0.41053,0.00029,13.48514]
[1777471508227,39.29,76674.12,59.1,0.40912,0.00029,13.47306]
[1777471508821,39.29,76674.12,59.1,0.40912,0.00029,13.47306]
[1777471508845,39.29,76674.12,59.1,0.40912,0.00029,13.47306]
[1777471509085,39.29,76666.56,59.1,0.40696,0.00028,13.45436]
[1777471510230,39.29,76655.23,59.1,0.40374,0.00028,13.42558]
[1777471512281,39.29,76649.96,59.1,0.40224,0.00028,13.4119]
[1777471513311,39.29,76649.96,59.1,0.40224,0.00028,13.4119]
[1777471513350,39.29,76648.63,59.1,0.40186,0.00028,13.40842]
[1777471515037,39.29,76644.96,59.1,0.40082,0.00028,13.39876]
[1777471516176,39.29,76644.96,59.1,0.40082,0.00028,13.39876]
[1777471516465,39.29,76643.58,59.1,0.40043,0.00028,13.3951]
[1777471518165,39.29,76642.53,59.1,0.40012,0.00028,13.39228]
[1777471523342,39.28,76642.0,59.1,0.39997,0.00028,13.39083]
[1777471529570,39.28,76640.9,59.1,0.39964,0.00028,13.38769]
[1777471529608,39.28,76640.9,59.1,0.39964,0.00028,13.38769]
[1777471530141,39.27,76637.95,59.1,0.39879,0.00028,13.37973]
[1777471531184,39.27,76634.31,59.1,0.39771,0.00028,13.36317]
[1777471532307,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471532787,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471532829,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471533051,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471533134,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471533208,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471533268,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471533295,39.27,76629.15,59.1,0.39624,0.00028,13.34901]
[1777471533350,39.27,76622.69,59.1,0.39441,0.00028,13.33105]
[1777471534170,39.27,76613.13,59.1,0.3917,0.00028,13.30394]
[1777471534999,39.27,76613.13,59.1,0.3917,0.00028,13.30394]
[1777471537550,39.27,76616.35,59.1,0.3926,0.00028,13.31304]
[1777471537985,39.27,76616.35,59.1,0.3926,0.00028,13.31304]
[1777471538028,39.27,76616.35,59.1,0.3926,0.00028,13.31304]
[1777471538198,39.26,76621.02,59.1,0.39392,0.00028,13.3262]
[1777471538658,39.26,76621.02,59.1,0.39392,0.00028,13.3262]
[1777471538959,39.26,76621.02,59.1,0.39392,0.00028,13.3262]
[1777471539205,39.26,76628.93,59.1,0.39616,0.00028,13.3482]
[1777471539500,39.26,76628.93,59.1,0.39616,0.00028,13.3482]
[1777471539509,39.26,76628.93,59.1,0.39616,0.00028,13.3482]
[1777471539791,39.26,76628.93,59.1,0.39616,0.00028,13.3482]
[1777471540026,39.26,76628.93,59.1,0.39616,0.00028,13.3482]
[1777471540783,39.26,76630.1,59.1,0.39649,0.00028,13.35138]
[1777471541219,39.26,76635.38,59.1,0.39798,0.00028,13.36577]
[1777471541616,39.26,76635.38,59.1,0.39798,0.00028,13.36577]
[1777471547115,39.25,76632.86,59.1,0.39724,0.00028,13.35873]
[1777471551455,39.25,76634.29,59.1,0.39763,0.00028,13.36248]
[1777471551575,39.25,76634.29,59.1,0.39763,0.00028,13.36248]
[1777471551689,39.25,76634.29,59.1,0.39763,0.00028,13.36248]
[1777471552296,39.25,76640.22,59.1,0.39931,0.00028,13.3785]
[1777471555302,39.24,76641.75,59.1,0.39975,0.00028,13.38258]
[1777471556325,39.24,76636.8,59.1,0.39833,0.00028,13.36921]
[1777471556506,39.24,76636.8,59.1,0.39833,0.00028,13.36921]
[1777471556873,39.24,76636.8,59.1,0.39833,0.00028,13.36921]
[1777471556881,39.24,76636.8,59.1,0.39833,0.00028,13.36921]
[1777471557381,39.24,76632.37,59.1,0.39707,0.00028,13.35712]
[1777471557820,39.24,76632.37,59.1,0.39707,0.00028,13.35712]
[1777471557878,39.24,76632.37,59.1,0.39707,0.00028,13.35712]
[1777471557896,39.24,76632.37,59.1,0.39707,0.00028,13.35712]
[1777471558286,39.24,76632.37,59.1,0.39707,0.00028,13.35712]
[1777471558286,39.24,76632.37,59.1,0.39707,0.00028,13.35712]
[1777471558340,39.24,76624.89,59.1,0.39495,0.00028,13.33642]
[1777471558825,39.24,76624.89,59.1,0.39495,0.00028,13.33642]
[1777471559346,39.24,76630.11,59.1,0.39643,0.00028,13.35085]
[1777471560975,39.24,76631.58,59.1,0.39684,0.00028,13.35486]
[1777471561086,39.24,76631.58,59.1,0.39684,0.00028,13.35486]
[1777471561622,39.24,76628.15,59.1,0.39586,0.00028,13.34538]
[1777471562281,39.24,76628.15,59.1,0.39586,0.00028,13.34538]
[1777471562454,39.24,76627.05,59.1,0.39555,0.00028,13.34231]
[1777471562456,39.24,76627.05,59.1,0.39555,0.00028,13.34231]
[1777471562473,39.24,76627.05,59.1,0.39555,0.00028,13.34231]
[1777471564558,39.23,76631.43,59.1,0.39679,0.00028,13.35435]
[1777471569921,39.23,76628.44,59.1,0.39592,0.00028,13.34597]
[1777471570390,39.23,76628.44,59.1,0.39592,0.00028,13.34597]
[1777471572068,39.23,76626.91,59.1,0.39548,0.00028,13.34169]
[1777471572075,39.23,76626.91,59.1,0.39548,0.00028,13.34169]
[1777471572347,39.23,76626.91,59.1,0.39548,0.00028,13.34169]
[1777471572372,39.23,76626.91,59.1,0.39548,0.00028,13.34169]
[1777471572375,39.23,76624.32,59.1,0.39475,0.00028,13.33446]
[1777471572430,39.23,76624.32,59.1,0.39475,0.00028,13.33446]
[1777471572439,39.23,76624.32,59.1,0.39475,0.00028,13.33446]
[1777471572605,39.23,76624.32,59.1,0.39475,0.00028,13.33446]
[1777471572610,39.23,76624.32,59.1,0.39475,0.00028,13.33446]
[1777471572830,39.23,76619.7,59.1,0.39344,0.00028,13.32148]
[1777471574359,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471574698,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471574709,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471574729,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471574844,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471575163,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471575254,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471575299,39.22,76613.56,59.1,0.39169,0.00028,13.30393]
[1777471575418,39.22,76610.9,59.1,0.39094,0.00028,13.29623]
[1777471576341,39.22,76599.75,59.1,0.38779,0.00028,13.26362]
[1777471576976,39.22,76599.75,59.1,0.38779,0.00028,13.26362]
[1777471577094,39.22,76599.75,59.1,0.38779,0.00028,13.26362]
[1777471577240,39.22,76599.75,59.1,0.38779,0.00028,13.26362]
[1777471577391,39.22,76588.73,59.1,0.38468,0.00028,13.23061]
[1777471577468,39.22,76588.73,59.1,0.38468,0.00028,13.23061]
[1777471577500,39.22,76588.73,59.1,0.38468,0.00028,13.23061]
[1777471577523,39.22,76588.73,59.1,0.38468,0.00028,13.23061]
[1777471577675,39.22,76588.73,59.1,0.38468,0.00028,13.23061]
[1777471578235,39.22,76588.73,59.1,0.38468,0.00028,13.23061]
[1777471578333,39.22,76584.01,59.1,0.38335,0.00028,13.21619]
[1777471578558,39.22,76584.01,59.1,0.38335,0.00028,13.21619]
[1777471579219,39.22,76584.01,59.1,0.38335,0.00028,13.21619]
[1777471579319,39.22,76575.01,59.1,0.38082,0.00028,13.18836]
[1777471580869,39.22,76576.14,59.1,0.38113,0.00028,13.19188]
[1777471580877,39.22,76576.14,59.1,0.38113,0.00028,13.19188]
[1777471580969,39.22,76574.18,59.1,0.38058,0.00028,13.18571]
[1777471586370,39.21,76575.01,59.1,0.38079,0.00028,13.18812]
[1777471588589,39.21,76576.41,59.1,0.38118,0.00028,13.19239]
[1777471591405,39.2,76574.23,59.1,0.38056,0.00028,13.1855]
[1777471591666,39.2,76574.45,59.1,0.38061,0.00028,13.18614]
[1777471591691,39.2,76574.45,59.1,0.38061,0.00028,13.18614]
[1777471591783,39.2,76574.45,59.1,0.38061,0.00028,13.18614]
[1777471591855,39.2,76574.45,59.1,0.38061,0.00028,13.18614]
[1777471591891,39.2,76574.45,59.1,0.38061,0.00028,13.18614]
[1777471592137,39.2,76574.45,59.1,0.38061,0.00028,13.18614]
[1777471592260,39.2,76575.59,59.1,0.38087,0.00028,13.18287]
[1777471592617,39.2,76575.59,59.1,0.38087,0.00028,13.18287]
[1777471593346,39.2,76575.59,59.1,0.38087,0.00028,13.18287]
[1777471593425,39.2,76585.1,59.1,0.38354,0.00028,13.2122]
[1777471594036,39.2,76594.62,59.1,0.38622,0.00028,13.24096]
[1777471595186,39.2,76594.62,59.1,0.38622,0.00028,13.24096]
[1777471596211,39.2,76596.32,59.1,0.38669,0.00028,13.24599]
[1777471597230,39.19,76595.94,59.1,0.38658,0.00028,13.24479]
[1777471597235,39.19,76595.94,59.1,0.38658,0.00028,13.24479]
[1777471597357,39.19,76595.94,59.1,0.38658,0.00028,13.24479]
[1777471597394,39.19,76595.94,59.1,0.38658,0.00028,13.24479]
[1777471597380,39.19,76594.94,59.1,0.38629,0.00028,13.24175]
[1777471597577,39.19,76594.94,59.1,0.38629,0.00028,13.24175]
[1777471597683,39.19,76594.94,59.1,0.38629,0.00028,13.24175]
[1777471598202,39.19,76594.94,59.1,0.38629,0.00028,13.24175]
[1777471598340,39.19,76594.94,59.1,0.38629,0.00028,13.24175]
[1777471598388,39.19,76599.68,59.1,0.38763,0.00028,13.25586]
[1777471598872,39.19,76599.68,59.1,0.38763,0.00028,13.25586]
[1777471599078,39.19,76599.68,59.1,0.38763,0.00028,13.25586]
[1777471599305,39.19,76614.19,59.1,0.39173,0.00028,13.29814]
[1777471599963,39.19,76624.17,59.1,0.39455,0.00028,13.32639]
[1777471601682,39.19,76625.21,59.1,0.39484,0.00028,13.32927]
[1777471602184,39.19,76625.21,59.1,0.39484,0.00028,13.32927]
[1777471602457,39.19,76627.13,59.1,0.39539,0.00028,13.3346]
[1777471603059,39.19,76627.13,59.1,0.39539,0.00028,13.3346]
[1777471603366,39.19,76633.27,59.1,0.39713,0.00028,13.35154]
[1777471603869,39.19,76633.27,59.1,0.39713,0.00028,13.35154]
[1777471604298,39.18,76636.74,59.1,0.39811,0.00028,13.36097]
[1777471604821,39.18,76636.74,59.1,0.39811,0.00028,13.36097]
[1777471605307,39.18,76634.35,59.1,0.39743,0.00028,13.35443]
[1777471606398,39.18,76627.94,59.1,0.3956,0.00028,13.33674]
[1777471607090,39.18,76627.94,59.1,0.3956,0.00028,13.33674]
[1777471607177,39.18,76627.96,59.1,0.39561,0.00028,13.33676]
[1777471608155,39.18,76632.98,59.1,0.39703,0.00028,13.35059]
[1777471608705,39.18,76637.93,59.1,0.39844,0.00028,13.36408]
[1777471611554,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471611576,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471611603,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471611620,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471611628,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471611825,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471611925,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471612041,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471612045,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471612063,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471612135,39.18,76637.3,59.1,0.39824,0.00028,13.36226]
[1777471612142,39.17,76643.37,59.1,0.39997,0.00028,13.37859]
[1777471612567,39.17,76643.37,59.1,0.39997,0.00028,13.37859]
[1777471613233,39.17,76655.2,59.1,0.40334,0.00029,13.40976]
[1777471614051,39.17,76655.2,59.1,0.40334,0.00029,13.40976]
[1777471614060,39.17,76655.2,59.1,0.40334,0.00029,13.40976]
[1777471620448,39.18,76657.06,59.1,0.40388,0.00029,13.41466]
[1777471620488,39.18,76655.96,59.1,0.40357,0.00029,13.41183]
[1777471620724,39.18,76655.96,59.1,0.40357,0.00029,13.41183]
[1777471621141,39.18,76655.96,59.1,0.40357,0.00029,13.41183]
[1777471621372,39.18,76653.69,59.1,0.40292,0.00029,13.4059]
[1777471622222,39.18,76646.28,59.1,0.4008,0.00028,13.38637]
[1777471623778,39.18,76644.34,59.1,0.40025,0.00028,13.38121]
[1777471625194,39.17,76643.13,59.1,0.3999,0.00028,13.37793]
[1777471625296,39.17,76637.17,59.1,0.39819,0.00028,13.36178]
[1777471626756,39.17,76638.83,59.1,0.39866,0.00028,13.36628]
[1777471626780,39.17,76638.83,59.1,0.39866,0.00028,13.36628]
[1777471626793,39.17,76638.83,59.1,0.39866,0.00028,13.36628]
[1777471626906,39.17,76638.83,59.1,0.39866,0.00028,13.36628]
[1777471627125,39.17,76638.83,59.1,0.39866,0.00028,13.36628]
[1777471627584,39.17,76641.18,59.1,0.39933,0.00028,13.37255]
[1777471627841,39.17,76647.79,59.1,0.40121,0.00029,13.39018]
[1777471629431,39.17,76647.79,59.1,0.40121,0.00029,13.39018]
[1777471630647,39.16,76651.54,59.1,0.40227,0.00029,13.39997]
[1777471631135,39.16,76651.54,59.1,0.40227,0.00029,13.39997]
[1777471631494,39.16,76652.72,59.1,0.40259,0.00029,13.40296]
[1777471633109,39.16,76652.04,59.1,0.4024,0.00029,13.40118]
[1777471633126,39.16,76652.04,59.1,0.4024,0.00029,13.40118]
[1777471634274,39.15,76649.1,59.1,0.40155,0.00029,13.39335]
[1777471634402,39.15,76649.1,59.1,0.40155,0.00029,13.39335]
[1777471634890,39.15,76642.77,59.1,0.39974,0.00028,13.37647]
[1777471635726,39.15,76642.77,59.1,0.39974,0.00028,13.37647]
[1777471636521,39.15,76641.43,59.1,0.39935,0.00028,13.37283]
[1777471636676,39.15,76641.43,59.1,0.39935,0.00028,13.37283]
[1777471638096,39.15,76644.58,59.1,0.40025,0.00029,13.38123]
[1777471641939,39.14,76640.45,59.1,0.39905,0.00028,13.36995]
[1777471645710,39.13,76640.67,59.1,0.39909,0.00028,13.37039]
[1777471646917,39.13,76638.75,59.1,0.39854,0.00028,13.36516]
[1777471646920,39.13,76638.75,59.1,0.39854,0.00028,13.36516]
[1777471647204,39.13,76638.75,59.1,0.39854,0.00028,13.36516]
[1777471648104,39.13,76637.54,59.1,0.39819,0.00028,13.36184]
[1777471648134,39.13,76637.54,59.1,0.39819,0.00028,13.36184]
[1777471648231,39.13,76637.37,59.1,0.39814,0.00028,13.36134]
[1777471653329,39.12,76637.25,59.1,0.39803,0.00028,13.35412]
[1777471653894,39.12,76637.25,59.1,0.39803,0.00028,13.35412]
[1777471654116,39.12,76637.25,59.1,0.39803,0.00028,13.35412]
[1777471654149,39.1,76632.75,59.1,0.3967,0.00028,13.34134]
[1777471655029,39.08,76621.53,59.1,0.39345,0.00028,13.30944]
[1777471655607,39.08,76621.53,59.1,0.39345,0.00028,13.30944]
[1777471656073,39.08,76618.02,59.1,0.39244,0.00028,13.29941]
[1777471657048,39.08,76618.02,59.1,0.39244,0.00028,13.29941]
[1777471657237,39.08,76618.02,59.1,0.39244,0.00028,13.29941]
[1777471657502,39.08,76616.29,59.1,0.39195,0.00028,13.29442]
[1777471658065,39.08,76616.29,59.1,0.39195,0.00028,13.29442]
[1777471658149,39.06,76618.75,59.1,0.3926,0.00028,13.30104]
[1777471658617,39.06,76618.75,59.1,0.3926,0.00028,13.30104]
[1777471659058,39.06,76625.12,59.1,0.39441,0.00028,13.31906]
[1777471661467,39.03,76630.0,59.1,0.39571,0.00029,13.33183]
[1777471661621,39.03,76630.0,59.1,0.39571,0.00029,13.33183]
[1777471662329,39.01,76633.78,59.1,0.39673,0.00029,13.34184]
[1777471662689,39.01,76633.78,59.1,0.39673,0.00029,13.34184]
[1777471665380,39.01,76637.25,59.1,0.39772,0.00029,13.35131]
[1777471665491,39.01,76637.25,59.1,0.39772,0.00029,13.35131]
[1777471665496,39.01,76637.25,59.1,0.39772,0.00029,13.35131]
[1777471665979,39.0,76636.33,59.1,0.39745,0.00029,13.34875]
[1777471666103,39.0,76636.33,59.1,0.39745,0.00029,13.34875]
[1777471666107,39.0,76634.87,59.1,0.39703,0.00029,13.3447]
[1777471666820,39.0,76634.87,59.1,0.39703,0.00029,13.3447]
[1777471667114,39.0,76630.48,59.1,0.39577,0.00029,13.3325]
[1777471667561,39.0,76630.48,59.1,0.39577,0.00029,13.3325]
[1777471668120,39.0,76630.43,59.1,0.39575,0.00029,13.33232]
[1777471673156,38.99,76634.35,59.1,0.39685,0.00029,13.34296]
[1777471676177,38.98,76630.39,59.1,0.3957,0.00029,13.33183]
[1777471677183,38.98,76625.09,59.1,0.39418,0.00029,13.31691]
[1777471678732,38.98,76624.19,59.1,0.39392,0.00029,13.31433]
[1777471680184,38.98,76623.43,59.1,0.3937,0.00029,13.31214]
[1777471681425,38.98,76614.08,59.1,0.39103,0.00028,13.28527]
[1777471682025,38.98,76614.08,59.1,0.39103,0.00028,13.28527]
[1777471682226,38.98,76614.87,59.1,0.39125,0.00028,13.28753]
[1777471683233,38.98,76619.07,59.1,0.39244,0.00028,13.29959]
[1777471684068,38.98,76619.07,59.1,0.39244,0.00028,13.29959]
[1777471684076,38.98,76619.07,59.1,0.39244,0.00028,13.29959]
[1777471684240,38.96,76622.44,59.1,0.39336,0.00029,13.30876]
[1777471689275,38.95,76614.94,59.1,0.3912,0.00028,13.28707]
[1777471691825,38.95,76614.52,59.1,0.39108,0.00028,13.2858]
[1777471692337,38.95,76614.52,59.1,0.39108,0.00028,13.2858]
[1777471692409,38.95,76612.73,59.1,0.39056,0.00028,13.28058]
[1777471696471,38.95,76615.58,59.1,0.39137,0.00029,13.28875]
[1777471697332,38.94,76613.44,59.1,0.39075,0.00028,13.28248]
[1777471697799,38.94,76613.44,59.1,0.39075,0.00028,13.28248]
[1777471697827,38.94,76613.44,59.1,0.39075,0.00028,13.28248]
[1777471698526,38.94,76613.44,59.1,0.39075,0.00028,13.28248]
[1777471698339,38.94,76609.21,59.1,0.38954,0.00028,13.2701]
[1777471699013,38.94,76609.21,59.1,0.38954,0.00028,13.2701]
[1777471699482,38.94,76604.47,59.1,0.38819,0.00028,13.25608]
[1777471701289,38.94,76604.84,59.1,0.38829,0.00028,13.25714]
[1777471702610,38.94,76600.63,59.1,0.38709,0.00028,13.24452]
[1777471705266,38.94,76598.75,59.1,0.38655,0.00028,13.23881]
[1777471708398,38.93,76603.69,59.1,0.38794,0.00028,13.25348]
[1777471710719,38.93,76604.52,59.1,0.38817,0.00028,13.25583]
[1777471714453,38.92,76598.43,59.1,0.38636,0.00028,13.23077]
[1777471717240,38.92,76599.02,59.1,0.38653,0.00028,13.23248]
[1777471717538,38.92,76589.26,59.1,0.38375,0.00028,13.20278]
[1777471717592,38.92,76589.26,59.1,0.38375,0.00028,13.20278]
[1777471717761,38.92,76589.26,59.1,0.38375,0.00028,13.20278]
[1777471718481,38.92,76577.78,59.1,0.38049,0.00028,13.16701]
[1777471719899,38.92,76575.14,59.1,0.37974,0.00028,13.15864]
[1777471720553,38.92,76568.68,59.1,0.37791,0.00028,13.13803]
[1777471720762,38.92,76568.68,59.1,0.37791,0.00028,13.13803]
[1777471721232,38.92,76568.68,59.1,0.37791,0.00028,13.13803]
[1777471721505,38.92,76567.29,59.1,0.37752,0.00028,13.13355]
[1777471722845,38.92,76564.39,59.1,0.3767,0.00028,13.12416]
[1777471722893,38.92,76564.39,59.1,0.3767,0.00028,13.12416]
[1777471723407,38.92,76564.39,59.1,0.3767,0.00028,13.12416]
[1777471723519,38.92,76560.34,59.1,0.37555,0.00028,13.11095]
[1777471724526,38.91,76550.96,59.1,0.3729,0.00028,13.08002]
[1777471724794,38.91,76550.96,59.1,0.3729,0.00028,13.08002]
[1777471724797,38.91,76550.96,59.1,0.3729,0.00028,13.08002]
[1777471725225,38.91,76550.96,59.1,0.3729,0.00028,13.08002]
[1777471725532,38.91,76547.57,59.1,0.37195,0.00028,13.06869]
[1777471725619,38.91,76547.57,59.1,0.37195,0.00028,13.06869]
[1777471726561,38.91,76543.18,59.1,0.37071,0.00028,13.05389]
[1777471726611,38.91,76543.18,59.1,0.37071,0.00028,13.05389]
[1777471727443,38.91,76543.18,59.1,0.37071,0.00028,13.05389]
[1777471727451,38.91,76543.18,59.1,0.37071,0.00028,13.05389]
[1777471727455,38.91,76543.18,59.1,0.37071,0.00028,13.05389]
[1777471727547,38.91,76532.37,59.1,0.36767,0.00028,13.017]
[1777471727707,38.91,76532.37,59.1,0.36767,0.00028,13.017]
[1777471728178,38.91,76532.37,59.1,0.36767,0.00028,13.017]
[1777471728553,38.91,76527.78,59.1,0.36638,0.00028,13.0011]
[1777471729491,38.91,76527.78,59.1,0.36638,0.00028,13.0011]
[1777471729561,38.91,76527.18,59.1,0.36621,0.00028,12.99899]
[1777471732271,38.91,76529.72,59.1,0.36692,0.00028,13.00777]
[1777471732561,38.91,76529.72,59.1,0.36692,0.00028,13.00777]
[1777471732596,38.91,76529.72,59.1,0.36692,0.00028,13.00777]
[1777471732598,38.91,76535.14,59.1,0.36844,0.00028,13.02641]
[1777471732786,38.91,76535.14,59.1,0.36844,0.00028,13.02641]
[1777471732891,38.91,76535.14,59.1,0.36844,0.00028,13.02641]
[1777471732897,38.91,76535.14,59.1,0.36844,0.00028,13.02641]
[1777471732912,38.91,76535.14,59.1,0.36844,0.00028,13.02641]
[1777471733589,38.91,76543.64,59.1,0.37083,0.00028,13.0553]
[1777471734182,38.91,76543.64,59.1,0.37083,0.00028,13.0553]
[1777471735364,38.91,76546.06,59.1,0.37151,0.00028,13.06343]
[1777471735681,38.91,76546.06,59.1,0.3715,0.00028,13.06341]
[1777471735782,38.91,76543.2,59.1,0.3707,0.00028,13.05378]
[1777471737205,38.91,76538.47,59.1,0.36936,0.00028,13.03766]
[1777471739590,38.9,76538.7,59.1,0.36943,0.00028,13.03841]
[1777471739428,38.9,76543.23,59.1,0.37069,0.00028,13.05372]
[1777471739788,38.9,76543.23,59.1,0.37069,0.00028,13.05372]
[1777471739792,38.9,76543.23,59.1,0.37069,0.00028,13.05372]
[1777471740516,38.9,76547.97,59.1,0.37202,0.00028,13.06961]
[1777471740616,38.9,76547.97,59.1,0.37202,0.00028,13.06961]
[1777471741289,38.9,76553.62,59.1,0.37361,0.00028,13.08836]
[1777471745292,38.9,76552.47,59.1,0.37328,0.00028,13.08445]
[1777471748621,38.89,76553.57,59.1,0.37357,0.00028,13.08787]
[1777471748785,38.89,76553.57,59.1,0.37357,0.00028,13.08787]
[1777471749159,38.89,76553.57,59.1,0.37357,0.00028,13.08787]
[1777471749197,38.89,76553.57,59.1,0.37357,0.00028,13.08787]
[1777471749202,38.89,76553.57,59.1,0.37357,0.00028,13.08787]
[1777471749242,38.89,76553.57,59.1,0.37357,0.00028,13.08787]
[1777471749560,38.89,76558.4,59.1,0.37493,0.00028,13.10375]
[1777471749701,38.89,76567.23,59.1,0.37742,0.00028,13.13245]
[1777471753059,38.89,76568.66,59.1,0.37781,0.00028,13.13696]
[1777471753694,38.89,76568.55,59.1,0.37778,0.00028,13.13658]
[1777471756101,38.89,76570.03,59.1,0.3782,0.00028,13.14129]
[1777471756268,38.89,76570.03,59.1,0.3782,0.00028,13.14129]
[1777471756831,38.89,76573.91,59.1,0.37929,0.00028,13.15361]
[1777471758166,38.89,76573.91,59.1,0.37929,0.00028,13.15361]
[1777471758283,38.89,76573.91,59.1,0.37929,0.00028,13.15361]
[1777471758307,38.89,76573.91,59.1,0.37929,0.00028,13.15361]
[1777471758537,38.88,76575.57,59.1,0.37975,0.00028,13.15879]
[1777471758900,38.88,76575.57,59.1,0.37975,0.00028,13.15879]
[1777471758966,38.88,76580.18,59.1,0.38106,0.00028,13.17333]
[1777471759686,38.88,76580.18,59.1,0.38106,0.00028,13.17333]
[1777471761030,38.88,76580.57,59.1,0.38116,0.00028,13.17449]
[1777471767225,38.88,76579.97,59.1,0.38097,0.00028,13.17244]
[1777471769482,38.87,76579.83,59.1,0.38093,0.00028,13.17194]
[1777471769731,38.87,76582.05,59.1,0.38155,0.00028,13.17883]
[1777471770046,38.87,76582.05,59.1,0.38155,0.00028,13.17883]
[1777471770582,38.87,76585.57,59.1,0.38255,0.00028,13.18976]
[1777471771487,38.87,76585.57,59.1,0.38255,0.00028,13.18976]
[1777471771617,38.87,76585.57,59.1,0.38255,0.00028,13.18976]
[1777471772243,38.87,76589.55,59.1,0.38362,0.00028,13.1953]
[1777471772431,38.87,76589.55,59.1,0.38362,0.00028,13.1953]
[1777471772532,38.87,76589.16,59.1,0.3835,0.00028,13.19407]
[1777471773892,38.87,76585.03,59.1,0.38233,0.00028,13.18124]
[1777471776918,38.86,76584.14,59.1,0.38206,0.00028,13.17835]
[1777471776923,38.86,76584.14,59.1,0.38206,0.00028,13.17835]
[1777471777681,38.86,76584.14,59.1,0.38206,0.00028,13.17835]
[1777471777088,38.86,76585.1,59.1,0.38234,0.00028,13.18134]
[1777471778987,38.86,76584.74,59.1,0.38223,0.00028,13.1802]
[1777471779252,38.86,76584.74,59.1,0.38223,0.00028,13.1802]
[1777471779620,38.86,76583.65,59.1,0.38192,0.00028,13.17677]
[1777471783119,38.86,76576.4,59.1,0.37985,0.00028,13.15383]
[1777471784421,38.86,76572.32,59.1,0.37869,0.00028,13.14083]
[1777471789458,38.86,76572.09,59.1,0.37862,0.00028,13.14003]
[1777471795346,38.85,76573.45,59.1,0.37899,0.00028,13.14427]
[1777471795489,38.85,76573.45,59.1,0.37899,0.00028,13.14427]
[1777471795590,38.85,76572.46,59.1,0.37871,0.00028,13.14109]
[1777471799065,38.85,76571.83,59.1,0.37853,0.00028,13.13902]
[1777471799622,38.85,76571.83,59.1,0.37853,0.00028,13.13902]
[1777471799626,38.85,76571.83,59.1,0.37853,0.00028,13.13902]
[1777471799717,38.85,76576.68,59.1,0.3799,0.00028,13.15442]
[1777471803241,38.85,76577.04,59.1,0.37999,0.00028,13.15548]
[1777471806925,38.84,76572.44,59.1,0.37868,0.00028,13.14076]
[1777471807641,38.84,76572.44,59.1,0.37868,0.00028,13.14076]
[1777471812881,38.84,76575.75,59.1,0.37961,0.00028,13.15122]
[1777471813501,38.84,76575.75,59.1,0.37961,0.00028,13.15122]
[1777471815040,38.84,76575.91,59.1,0.37965,0.00028,13.15168]
[1777471815232,38.84,76575.91,59.1,0.37965,0.00028,13.15168]
[1777471815473,38.84,76582.39,59.1,0.38149,0.00028,13.1721]
[1777471816127,38.84,76582.39,59.1,0.38149,0.00028,13.1721]
[1777471816763,38.84,76590.37,59.1,0.38376,0.00028,13.19685]
[1777471819194,38.84,76589.03,59.1,0.38337,0.00028,13.19264]
[1777471819235,38.84,76589.03,59.1,0.38337,0.00028,13.19264]
[1777471819714,38.84,76589.03,59.1,0.38337,0.00028,13.19264]
[1777471819686,38.83,76593.47,59.1,0.38463,0.00028,13.20626]
[1777471819859,38.83,76593.47,59.1,0.38463,0.00028,13.20626]
[1777471820558,38.83,76600.61,59.1,0.38666,0.00029,13.22793]
[1777471822327,38.83,76603.92,59.1,0.38761,0.00029,13.23785]
[1777471822579,38.83,76603.92,59.1,0.38761,0.00029,13.23785]
[1777471822859,38.83,76604.36,59.1,0.38773,0.00029,13.23915]
[1777471822879,38.83,76604.36,59.1,0.38773,0.00029,13.23915]
[1777471825914,38.83,76603.12,59.1,0.38737,0.00029,13.2354]
[1777471827966,38.83,76598.87,59.1,0.38616,0.00029,13.22259]
[1777471829660,38.83,76600.35,59.1,0.38658,0.00029,13.22705]
[1777471830606,38.83,76603.64,59.1,0.38752,0.00029,13.23692]
[1777471832338,38.83,76602.26,59.1,0.38707,0.00029,13.22604]
[1777471832661,38.83,76606.71,59.1,0.38834,0.00029,13.23932]
[1777471836734,38.82,76609.02,59.1,0.38896,0.00029,13.24582]
[1777471836737,38.82,76609.02,59.1,0.38896,0.00029,13.24582]
[1777471837005,38.81,76609.73,59.1,0.38913,0.00029,13.24762]
[1777471837030,38.81,76609.73,59.1,0.38913,0.00029,13.24762]
[1777471837113,38.81,76609.73,59.1,0.38913,0.00029,13.24762]
[1777471837117,38.81,76609.73,59.1,0.38913,0.00029,13.24762]
[1777471837621,38.81,76609.73,59.1,0.38913,0.00029,13.24762]
[1777471837771,38.8,76619.98,59.1,0.39204,0.00029,13.27735]
[1777471838221,38.8,76619.98,59.1,0.39204,0.00029,13.27735]
[1777471838568,38.8,76630.72,59.1,0.39512,0.00029,13.30794]
[1777471839368,38.8,76634.8,59.1,0.39629,0.00029,13.31933]
[1777471841282,38.8,76633.91,59.1,0.39603,0.00029,13.31681]
[1777471841382,38.8,76633.1,59.1,0.3958,0.00029,13.31451]
[1777471842185,38.8,76633.1,59.1,0.3958,0.00029,13.31451]
[1777471842710,38.8,76633.1,59.1,0.3958,0.00029,13.31451]
[1777471842729,38.8,76633.1,59.1,0.3958,0.00029,13.31451]
[1777471842772,38.8,76633.1,59.1,0.3958,0.00029,13.31451]
[1777471842916,38.79,76631.06,59.1,0.3952,0.00029,13.30875]
[1777471843054,38.79,76631.06,59.1,0.3952,0.00029,13.30875]
[1777471843312,38.79,76631.06,59.1,0.3952,0.00029,13.30875]
[1777471843420,38.79,76631.06,59.1,0.3952,0.00029,13.30875]
[1777471843596,38.79,76631.06,59.1,0.3952,0.00029,13.30875]
[1777471843805,38.79,76643.18,59.1,0.39869,0.00029,13.3423]
[1777471844646,38.79,76648.76,59.1,0.40029,0.00029,13.35741]
[1777471846102,38.79,76647.36,59.1,0.39989,0.00029,13.35362]
[1777471846542,38.79,76647.36,59.1,0.39989,0.00029,13.35362]
[1777471846580,38.79,76643.51,59.1,0.39878,0.00029,13.34316]
[1777471847804,38.79,76639.76,59.1,0.3977,0.00029,13.33286]
[1777471849100,38.79,76638.36,59.1,0.39729,0.00029,13.32898]
[1777471849225,38.79,76638.36,59.1,0.39729,0.00029,13.32898]
[1777471854249,38.79,76636.34,59.1,0.3967,0.00029,13.32332]
[1777471856475,38.79,76636.76,59.1,0.39682,0.00029,13.32445]
[1777471859426,38.78,76636.46,59.1,0.39673,0.00029,13.32358]
[1777471859631,38.78,76636.13,59.1,0.39663,0.00029,13.32265]
[1777471860004,38.78,76636.13,59.1,0.39663,0.00029,13.32265]
[1777471860515,38.78,76636.76,59.1,0.39681,0.00029,13.32436]
[1777471860831,38.78,76636.76,59.1,0.39681,0.00029,13.32436]
[1777471861522,38.78,76636.65,59.1,0.39677,0.00029,13.32403]
[1777471862643,38.78,76636.65,59.1,0.39677,0.00029,13.32403]
[1777471863550,38.78,76636.47,59.1,0.39672,0.00029,13.32349]
[1777471863553,38.78,76636.47,59.1,0.39672,0.00029,13.32349]
[1777471863637,38.78,76643.12,59.1,0.39863,0.00029,13.34179]
[1777471864078,38.78,76643.12,59.1,0.39863,0.00029,13.34179]
[1777471864765,38.78,76643.12,59.1,0.39863,0.00029,13.34179]
[1777471866558,38.78,76647.91,59.1,0.4,0.00029,13.35473]
[1777471867546,38.78,76647.91,59.1,0.4,0.00029,13.35473]
[1777471867679,38.78,76647.91,59.1,0.4,0.00029,13.35473]
[1777471869270,38.77,76653.11,59.1,0.4015,0.00029,13.36861]
[1777471869581,38.77,76649.21,59.1,0.40037,0.00029,13.35815]
[1777471870588,38.77,76645.62,59.1,0.39933,0.00029,13.34843]
[1777471871491,38.77,76645.62,59.1,0.39933,0.00029,13.34843]
[1777471871812,38.77,76645.62,59.1,0.39933,0.00029,13.34843]
[1777471871823,38.77,76645.54,59.1,0.39931,0.00029,13.34819]
[1777471872060,38.77,76645.54,59.1,0.39931,0.00029,13.34819]
[1777471872332,38.77,76645.54,59.1,0.39931,0.00029,13.34819]
[1777471872605,38.77,76645.54,59.1,0.39931,0.00029,13.34819]
[1777471872625,38.77,76645.54,59.1,0.39931,0.00029,13.34819]
[1777471872720,38.77,76645.54,59.1,0.39931,0.00029,13.34819]
[1777471872795,38.77,76645.54,59.1,0.39931,0.00029,13.34819]
[1777471872816,38.77,76639.51,59.1,0.39757,0.00029,13.33166]
[1777471873099,38.77,76639.51,59.1,0.39757,0.00029,13.33166]
[1777471873479,38.77,76639.51,59.1,0.39757,0.00029,13.33166]
[1777471873827,38.75,76621.32,59.1,0.39229,0.00029,13.27987]
[1777471873873,38.75,76621.32,59.1,0.39229,0.00029,13.27987]
[1777471874652,38.75,76621.32,59.1,0.39229,0.00029,13.27987]
[1777471874749,38.75,76611.24,59.1,0.38939,0.00029,13.25043]
[1777471875461,38.75,76611.24,59.1,0.38939,0.00029,13.25043]
[1777471875627,38.75,76601.36,59.1,0.38656,0.00029,13.22089]
[1777471876397,38.75,76601.36,59.1,0.38656,0.00029,13.22089]
[1777471876634,38.75,76598.92,59.1,0.38586,0.00029,13.21348]
[1777471878724,38.75,76593.69,59.1,0.38436,0.00029,13.19745]
[1777471884667,38.74,76591.47,59.1,0.38372,0.00029,13.19055]
[1777471889448,38.74,76589.79,59.1,0.38324,0.00029,13.18527]
[1777471889455,38.74,76589.79,59.1,0.38324,0.00029,13.18527]
[1777471889672,38.74,76589.79,59.1,0.38324,0.00029,13.18527]
[1777471889817,38.74,76581.96,59.1,0.381,0.00028,13.16079]
[1777471890029,38.74,76581.96,59.1,0.381,0.00028,13.16079]
[1777471890840,38.74,76575.33,59.1,0.37911,0.00028,13.13972]
[1777471891739,38.74,76571.53,59.1,0.37797,0.00028,13.12074]
[1777471896774,38.74,76568.38,59.1,0.37707,0.00028,13.11048]
[1777471898788,38.74,76572.56,59.1,0.37826,0.00028,13.12394]
[1777471899795,38.74,76577.42,59.1,0.37964,0.00028,13.13947]
[1777471900704,38.74,76577.42,59.1,0.37964,0.00028,13.13947]
[1777471900802,38.74,76576.39,59.1,0.37934,0.00028,13.13616]
[1777471905291,38.73,76575.99,59.1,0.37922,0.00028,13.13484]
[1777471908299,38.73,76579.33,59.1,0.38017,0.00028,13.14542]
[1777471908859,38.73,76573.85,59.1,0.37861,0.00028,13.12793]
[1777471910873,38.73,76568.28,59.1,0.37702,0.00028,13.10995]
[1777471916579,38.73,76566.29,59.1,0.37646,0.00028,13.10351]
[1777471916832,38.73,76566.29,59.1,0.37646,0.00028,13.10351]
[1777471917386,38.73,76565.28,59.1,0.37617,0.00028,13.10023]
[1777471917487,38.73,76563.34,59.1,0.37562,0.00028,13.09388]
[1777471919518,38.73,76560.1,59.1,0.3747,0.00028,13.08323]
[1777471919587,38.73,76560.1,59.1,0.3747,0.00028,13.08323]
[1777471919787,38.73,76560.1,59.1,0.3747,0.00028,13.08323]
[1777471920304,38.73,76557.98,59.1,0.3741,0.00028,13.07623]
[1777471920483,38.73,76557.98,59.1,0.3741,0.00028,13.07623]
[1777471920634,38.73,76557.98,59.1,0.3741,0.00028,13.07623]
[1777471920783,38.73,76553.93,59.1,0.37296,0.00028,13.06278]
[1777471921790,38.73,76548.15,59.1,0.37132,0.00028,13.04337]
[1777471921923,38.73,76548.15,59.1,0.37132,0.00028,13.04337]
[1777471923313,38.73,76547.59,59.1,0.37116,0.00028,13.04146]
[1777471923449,38.73,76547.59,59.1,0.37116,0.00028,13.04146]
[1777471923511,38.73,76541.43,59.1,0.36942,0.00028,13.02053]
[1777471925036,38.73,76538.66,59.1,0.36864,0.00028,13.01104]
[1777471925460,38.73,76538.66,59.1,0.36864,0.00028,13.01104]
[1777471925626,38.73,76535.83,59.1,0.36784,0.00028,13.00129]
[1777471931066,38.73,76536.15,59.1,0.36793,0.00028,13.00237]
[1777471931663,38.73,76536.15,59.1,0.36793,0.00028,13.00237]
[1777471931706,38.73,76535.4,59.1,0.36771,0.00028,12.99976]
[1777471936711,38.73,76535.83,59.1,0.36784,0.00028,13.00128]
[1777471937487,38.73,76536.78,59.1,0.36811,0.00028,13.00456]
[1777471938943,38.73,76535.71,59.1,0.36781,0.00028,13.00087]
[1777471939502,38.73,76538.03,59.1,0.36846,0.00028,13.00888]
[1777471943719,38.73,76541.93,59.1,0.36956,0.00028,13.02224]
[1777471944031,38.73,76541.93,59.1,0.36956,0.00028,13.02224]
[1777471944053,38.73,76541.93,59.1,0.36956,0.00028,13.02224]
[1777471944315,38.73,76541.93,59.1,0.36956,0.00028,13.02224]
[1777471944342,38.73,76541.93,59.1,0.36956,0.00028,13.02224]
[1777471944863,38.73,76547.6,59.1,0.37117,0.00028,13.04154]
[1777471945185,38.73,76547.6,59.1,0.37117,0.00028,13.04154]
[1777471945513,38.73,76547.6,59.1,0.37117,0.00028,13.04154]
[1777471945528,38.73,76547.6,59.1,0.37117,0.00028,13.04154]
[1777471945574,38.73,76547.6,59.1,0.37117,0.00028,13.04154]
[1777471945614,38.73,76547.6,59.1,0.37117,0.00028,13.04154]
[1777471945620,38.73,76547.6,59.1,0.37117,0.00028,13.04154]
[1777471945821,38.73,76559.65,59.1,0.37458,0.00028,13.08181]
[1777471946107,38.73,76559.65,59.1,0.37458,0.00028,13.08181]
[1777471946803,38.73,76559.65,59.1,0.37458,0.00028,13.08181]
[1777471946869,38.74,76566.46,59.1,0.37652,0.00028,13.10418]
[1777471947092,38.74,76566.46,59.1,0.37652,0.00028,13.10418]
[1777471947590,38.74,76566.46,59.1,0.37652,0.00028,13.10418]
[1777471947644,38.74,76575.66,59.1,0.37916,0.00028,13.13409]
[1777471949908,38.74,76576.87,59.1,0.3795,0.00028,13.13795]
[1777471949927,38.74,76576.93,59.1,0.37952,0.00028,13.13815]
[1777471950023,38.74,76576.93,59.1,0.37952,0.00028,13.13815]
[1777471950563,38.74,76575.52,59.1,0.37912,0.00028,13.13363]
[1777471951656,38.74,76569.23,59.1,0.37726,0.00028,13.1065]
[1777471952396,38.74,76569.23,59.1,0.37726,0.00028,13.1065]
[1777471952796,38.74,76565.35,59.1,0.37615,0.00028,13.09389]
[1777471954546,38.74,76563.3,59.1,0.37557,0.00028,13.08718]
[1777471954584,38.74,76563.3,59.1,0.37557,0.00028,13.08718]
[1777471954659,38.74,76563.3,59.1,0.37557,0.00028,13.08718]
[1777471954744,38.74,76563.3,59.1,0.37557,0.00028,13.08718]
[1777471954845,38.74,76561.34,59.1,0.37502,0.00028,13.08075]
[1777471955100,38.74,76561.34,59.1,0.37502,0.00028,13.08075]
[1777471955331,38.74,76561.34,59.1,0.37502,0.00028,13.08075]
[1777471955888,38.74,76567.96,59.1,0.3769,0.00028,13.10242]
[1777471956329,38.74,76567.96,59.1,0.3769,0.00028,13.10242]
[1777471956704,38.74,76576.21,59.1,0.37925,0.00028,13.129]
[1777471960205,38.74,76577.83,59.1,0.37971,0.00028,13.13416]
[1777471960242,38.74,76577.83,59.1,0.37971,0.00028,13.13416]
[1777471961673,38.74,76577.38,59.1,0.37958,0.00028,13.13273]
[1777471962350,38.74,76575.42,59.1,0.37902,0.00028,13.12648]
[1777471962511,38.74,76575.42,59.1,0.37902,0.00028,13.12648]
[1777471963634,38.74,76573.61,59.1,0.37851,0.00028,13.1207]
[1777471964056,38.74,76574.59,59.1,0.37879,0.00028,13.12385]
[1777471964226,38.74,76574.59,59.1,0.37879,0.00028,13.12385]
[1777471964554,38.74,76574.59,59.1,0.37879,0.00028,13.12385]
[1777471964893,38.74,76574.59,59.1,0.37879,0.00028,13.12385]
[1777471966116,38.74,76572.47,59.1,0.37819,0.00028,13.11705]
[1777471966464,38.74,76572.47,59.1,0.37819,0.00028,13.11705]
[1777471967628,38.75,76569.78,59.1,0.37744,0.00028,13.10853]
[1777471967706,38.75,76570.19,59.1,0.37755,0.00028,13.10987]
[1777471973728,38.76,76570.67,59.1,0.37772,0.00028,13.11175]
[1777471975325,38.76,76565.62,59.1,0.37629,0.00028,13.0954]
[1777471976672,38.76,76565.62,59.1,0.37629,0.00028,13.0954]
[1777471978579,38.76,76567.65,59.1,0.37687,0.00028,13.10204]
[1777471979520,38.76,76567.63,59.1,0.37686,0.00028,13.10199]
[1777471979696,38.76,76562.79,59.1,0.37549,0.00028,13.08621]
[1777471980532,38.76,76562.79,59.1,0.37549,0.00028,13.08621]
[1777471982085,38.76,76558.99,59.1,0.37441,0.00028,13.0737]
[1777471982582,38.76,76558.99,59.1,0.37441,0.00028,13.0737]
[1777471983376,38.76,76558.0,59.1,0.37413,0.00028,13.07043]
[1777471984005,38.76,76560.07,59.1,0.37472,0.00028,13.07727]
[1777471984007,38.76,76560.07,59.1,0.37472,0.00028,13.07727]
[1777471984031,38.76,76560.07,59.1,0.37472,0.00028,13.07727]
[1777471984048,38.76,76560.07,59.1,0.37472,0.00028,13.07727]
[1777471984582,38.76,76560.07,59.1,0.37472,0.00028,13.07727]
[1777471984683,38.76,76564.53,59.1,0.37599,0.00028,13.09194]
[1777471986044,38.76,76567.72,59.1,0.3769,0.00028,13.10235]
[1777471986157,38.76,76567.72,59.1,0.3769,0.00028,13.10235]
[1777471990178,38.76,76564.37,59.1,0.37595,0.00028,13.09148]
[1777471990431,38.76,76558.34,59.1,0.37424,0.00028,13.07168]
[1777471992383,38.76,76556.44,59.1,0.3737,0.00028,13.06539]
[1777471992415,38.76,76556.44,59.1,0.3737,0.00028,13.06539]
[1777471992445,38.76,76554.26,59.1,0.37309,0.00028,13.05816]
[1777471993003,38.76,76554.26,59.1,0.37309,0.00028,13.05816]
[1777471993053,38.76,76554.26,59.1,0.37309,0.00028,13.05816]
[1777471993451,38.76,76557.48,59.1,0.374,0.00028,13.06887]
[1777471998454,38.76,76559.97,59.1,0.37471,0.00028,13.07712]
[1777471998484,38.76,76559.97,59.1,0.37471,0.00028,13.07712]
[1777471998734,38.76,76561.12,59.1,0.37503,0.00028,13.08091]
[1777471999494,38.76,76565.42,59.1,0.37625,0.00028,13.095]
[1777472002380,38.76,76563.42,59.1,0.37569,0.00028,13.08849]
[1777472002620,38.76,76562.36,59.1,0.37539,0.00028,13.08503]
[1777472008557,38.76,76563.73,59.1,0.37578,0.00028,13.08954]
[1777472009137,38.76,76563.73,59.1,0.37578,0.00028,13.08954]
[1777472009218,38.76,76563.73,59.1,0.37578,0.00028,13.08954]
[1777472009566,38.77,76563.18,59.1,0.37563,0.00028,13.08775]
[1777472010032,38.77,76563.18,59.1,0.37563,0.00028,13.08775]
[1777472013287,38.77,76565.8,59.1,0.37631,0.00028,13.08955]
[1777472016029,38.77,76566.31,59.1,0.37646,0.00028,13.09127]
[1777472018585,38.77,76564.58,59.1,0.37598,0.00028,13.08568]
[1777472018629,38.77,76564.57,59.1,0.37598,0.00028,13.08568]
[1777472023663,38.77,76562.92,59.1,0.37552,0.00028,13.08038]
[1777472024865,38.77,76562.92,59.1,0.37552,0.00028,13.08038]
[1777472025223,38.77,76561.73,59.1,0.37518,0.00028,13.0765]
[1777472025559,38.77,76561.73,59.1,0.37518,0.00028,13.0765]
[1777472025594,38.77,76561.73,59.1,0.37518,0.00028,13.0765]
[1777472025637,38.77,76561.73,59.1,0.37518,0.00028,13.0765]
[1777472025680,38.77,76561.73,59.1,0.37518,0.00028,13.0765]
[1777472025726,38.77,76561.73,59.1,0.37518,0.00028,13.0765]
[1777472025827,38.77,76554.63,59.1,0.37317,0.00028,13.05305]
[1777472026751,38.77,76554.63,59.1,0.37317,0.00028,13.05305]
[1777472026776,38.77,76545.31,59.1,0.37053,0.00028,13.02175]
[1777472029170,38.78,76547.14,59.1,0.37105,0.00028,13.02798]
[1777472034939,38.78,76544.84,59.1,0.37041,0.00028,13.02028]
[1777472035557,38.78,76544.67,59.1,0.37037,0.00028,13.01972]
[1777472040258,38.78,76545.68,59.1,0.37066,0.00028,13.02323]
[1777472043278,38.78,76543.58,59.1,0.37007,0.00028,13.01616]
[1777472047334,38.78,76542.7,59.1,0.36983,0.00028,13.01326]
[1777472047832,38.78,76548.9,59.1,0.37159,0.00028,13.03428]
[1777472052866,38.79,76546.82,59.1,0.371,0.00028,13.02734]
[1777472054701,38.79,76547.48,59.1,0.37119,0.00028,13.0296]
[1777472054754,38.79,76547.48,59.1,0.37119,0.00028,13.0296]
[1777472054881,38.79,76547.33,59.1,0.37115,0.00028,13.02912]
[1777472056763,38.79,76545.6,59.1,0.37067,0.00028,13.02329]
[1777472056894,38.79,76546.1,59.1,0.37081,0.00028,13.02501]
[1777472058164,38.79,76547.24,59.1,0.37113,0.00028,13.02888]
[1777472059052,38.79,76547.85,59.1,0.37131,0.00028,13.03095]
[1777472059214,38.79,76547.85,59.1,0.37131,0.00028,13.03095]
[1777472059236,38.79,76547.85,59.1,0.37131,0.00028,13.03095]
[1777472059250,38.79,76547.85,59.1,0.37131,0.00028,13.03095]
[1777472059467,38.79,76547.85,59.1,0.37131,0.00028,13.03095]
[1777472059915,38.79,76554.73,59.1,0.37326,0.00028,13.05402]
[1777472060923,38.79,76563.31,59.1,0.37569,0.00028,13.08236]
[1777472066373,38.8,76564.16,59.1,0.37594,0.00028,13.08525]
[1777472067771,38.8,76564.04,59.1,0.37591,0.00028,13.08491]
[1777472073006,38.8,76567.73,59.1,0.37692,0.00028,13.09027]
[1777472075488,38.8,76569.28,59.1,0.37736,0.00028,13.09533]
[1777472080586,38.8,76569.16,59.1,0.37733,0.00028,13.095]
[1777472080602,38.8,76569.16,59.1,0.37733,0.00028,13.095]
[1777472080950,38.8,76569.16,59.1,0.37733,0.00028,13.095]
[1777472081508,38.81,76569.84,59.1,0.37753,0.00028,13.09723]
[1777472084135,38.81,76571.93,59.1,0.37812,0.00028,13.10398]
[1777472084143,38.81,76571.93,59.1,0.37812,0.00028,13.10398]
[1777472084171,38.81,76571.93,59.1,0.37812,0.00028,13.10398]
[1777472084247,38.81,76571.93,59.1,0.37812,0.00028,13.10398]
[1777472084660,38.81,76571.93,59.1,0.37812,0.00028,13.10398]
[1777472084880,38.81,76571.93,59.1,0.37812,0.00028,13.10398]
[1777472085060,38.81,76572.01,59.1,0.37815,0.00028,13.10427]
[1777472085718,38.81,76577.54,59.1,0.37974,0.00028,13.12212]
[1777472087306,38.81,76574.44,59.1,0.37886,0.00028,13.11227]
[1777472087481,38.81,76574.44,59.1,0.37886,0.00028,13.11227]
[1777472087537,38.81,76573.56,59.1,0.37861,0.00028,13.10948]
[1777472090745,38.82,76570.31,59.1,0.3777,0.00028,13.09915]
[1777472091156,38.82,76570.7,59.1,0.37781,0.00028,13.10046]
[1777472091256,38.82,76570.59,59.1,0.37778,0.00028,13.10011]
[1777472092560,38.82,76570.59,59.1,0.37778,0.00028,13.10011]
[1777472092873,38.82,76570.59,59.1,0.37778,0.00028,13.10011]
[1777472092974,38.82,76571.35,59.1,0.378,0.00028,13.10261]
[1777472093943,38.82,76571.35,59.1,0.378,0.00028,13.10261]
[1777472094044,38.82,76570.06,59.1,0.37764,0.00028,13.09851]
[1777472099189,38.82,76571.16,59.1,0.37796,0.00028,13.10214]
[1777472101234,38.83,76570.18,59.1,0.37769,0.00028,13.09903]
[1777472101269,38.83,76570.18,59.1,0.37769,0.00028,13.09903]
[1777472101864,38.83,76570.18,59.1,0.37769,0.00028,13.09903]
[1777472102713,38.83,76567.35,59.1,0.37689,0.00028,13.08992]
[1777472102753,38.83,76564.79,59.1,0.37616,0.00028,13.08163]
[1777472103199,38.83,76564.79,59.1,0.37616,0.00028,13.08163]
[1777472103308,38.83,76564.79,59.1,0.37616,0.00028,13.08163]
[1777472103552,38.83,76564.79,59.1,0.37616,0.00028,13.08163]
[1777472103982,38.83,76557.11,59.1,0.37399,0.00028,13.05644]
[1777472104255,38.83,76557.11,59.1,0.37399,0.00028,13.05644]
[1777472105063,38.83,76557.11,59.1,0.37399,0.00028,13.05644]
[1777472104654,38.83,76548.61,59.1,0.37159,0.00028,13.02813]
[1777472105474,38.83,76548.61,59.1,0.37159,0.00028,13.02813]
[1777472105725,38.83,76541.54,59.1,0.36959,0.00028,13.00424]
[1777472107040,38.83,76541.54,59.1,0.36959,0.00028,13.00424]
[1777472107139,38.83,76539.91,59.1,0.36913,0.00028,12.99868]
[1777472107907,38.83,76534.59,59.1,0.36764,0.00028,12.98046]
[1777472111253,38.83,76531.82,59.1,0.36686,0.00028,12.97095]
[1777472111290,38.83,76531.82,59.1,0.36686,0.00028,12.97095]
[1777472111348,38.83,76531.82,59.1,0.36686,0.00028,12.97095]
[1777472111573,38.83,76531.82,59.1,0.36686,0.00028,12.97095]
[1777472111815,38.83,76532.39,59.1,0.36703,0.00028,12.97295]
[1777472112872,38.83,76532.39,59.1,0.36703,0.00028,12.97295]
[1777472113041,38.83,76526.51,59.1,0.36537,0.00028,12.95247]
[1777472113217,38.83,76526.51,59.1,0.36537,0.00028,12.95247]
[1777472113278,38.83,76526.51,59.1,0.36537,0.00028,12.95247]
[1777472113494,38.83,76526.51,59.1,0.36537,0.00028,12.95247]
[1777472113904,38.83,76526.51,59.1,0.36537,0.00028,12.95247]
[1777472113963,38.83,76526.51,59.1,0.36537,0.00028,12.95247]
[1777472114080,38.83,76520.92,59.1,0.3638,0.00028,12.93279]
[1777472114862,38.83,76507.95,59.1,0.36017,0.00028,12.88639]
[1777472118085,38.83,76512.12,59.1,0.36134,0.00028,12.90154]
[1777472119031,38.83,76512.12,59.1,0.36134,0.00028,12.90154]
[1777472119885,38.84,76504.86,59.1,0.35931,0.00028,12.87533]
[1777472120587,38.84,76504.86,59.1,0.35931,0.00028,12.87533]
[1777472120632,38.84,76504.86,59.1,0.35931,0.00028,12.87533]
[1777472121345,38.84,76510.39,59.1,0.36086,0.00028,12.89537]
[1777472122444,38.84,76510.39,59.1,0.36086,0.00028,12.89537]
[1777472122695,38.84,76510.39,59.1,0.36086,0.00028,12.89537]
[1777472122715,38.84,76514.1,59.1,0.36191,0.00028,12.90881]
[1777472124280,38.84,76510.8,59.1,0.36099,0.00028,12.89699]
[1777472124283,38.84,76510.8,59.1,0.36099,0.00028,12.89699]
[1777472124363,38.84,76510.8,59.1,0.36099,0.00028,12.89699]
[1777472125221,38.84,76507.95,59.1,0.3602,0.00028,12.88677]
[1777472125784,38.84,76501.9,59.1,0.35851,0.00028,12.8648]
[1777472127484,38.84,76500.95,59.1,0.35825,0.00028,12.86137]
[1777472127488,38.84,76500.95,59.1,0.35825,0.00028,12.86137]
[1777472130279,38.85,76496.51,59.1,0.35702,0.00028,12.8452]
[1777472131455,38.85,76496.95,59.1,0.35714,0.00028,12.84683]
[1777472131484,38.85,76496.95,59.1,0.35714,0.00028,12.84683]
[1777472131506,38.85,76496.95,59.1,0.35714,0.00028,12.84683]
[1777472132104,38.85,76496.95,59.1,0.35714,0.00028,12.84683]
[1777472132990,38.85,76495.51,59.1,0.35668,0.00028,12.83474]
[1777472133092,38.85,76493.6,59.1,0.35615,0.00028,12.82773]
[1777472134997,38.85,76493.86,59.1,0.35623,0.00028,12.82869]
[1777472135028,38.85,76496.51,59.1,0.35697,0.00028,12.83857]
[1777472135311,38.85,76496.51,59.1,0.35697,0.00028,12.83857]
[1777472135444,38.85,76500.76,59.1,0.35816,0.00028,12.85419]
[1777472137801,38.85,76503.85,59.1,0.35903,0.00028,12.86555]
[1777472139174,38.85,76502.65,59.1,0.3587,0.00028,12.86122]
[1777472140092,38.85,76502.65,59.1,0.3587,0.00028,12.86122]
[1777472139997,38.85,76502.79,59.1,0.35874,0.00028,12.86175]
[1777472140279,38.85,76502.79,59.1,0.35874,0.00028,12.86175]
[1777472140390,38.85,76502.79,59.1,0.35874,0.00028,12.86175]
[1777472140691,38.85,76502.79,59.1,0.35874,0.00028,12.86175]
[1777472140792,38.85,76508.71,59.1,0.3604,0.00028,12.88328]
[1777472141439,38.85,76508.71,59.1,0.3604,0.00028,12.88328]
[1777472141726,38.85,76508.71,59.1,0.3604,0.00028,12.88328]
[1777472141730,38.85,76508.71,59.1,0.3604,0.00028,12.88328]
[1777472141753,38.85,76508.71,59.1,0.3604,0.00028,12.88328]
[1777472141984,38.85,76508.71,59.1,0.3604,0.00028,12.88328]
[1777472142099,38.86,76510.91,59.1,0.36101,0.00028,12.89123]
[1777472142269,38.86,76510.91,59.1,0.36101,0.00028,12.89123]
[1777472142339,38.86,76510.91,59.1,0.36101,0.00028,12.89123]
[1777472143110,38.86,76520.25,59.1,0.36364,0.00028,12.92462]
[1777472143658,38.86,76520.25,59.1,0.36364,0.00028,12.92462]
[1777472143677,38.86,76520.25,59.1,0.36364,0.00028,12.92462]
[1777472143759,38.86,76520.25,59.1,0.36364,0.00028,12.92462]
[1777472143927,38.86,76525.9,59.1,0.36523,0.00028,12.94457]
[1777472144962,38.86,76533.75,59.1,0.36744,0.00028,12.97193]
[1777472146141,38.86,76534.86,59.1,0.36776,0.00028,12.97581]
[1777472146717,38.86,76532.17,59.1,0.367,0.00028,12.96656]
[1777472152597,38.87,76533.85,59.1,0.36749,0.00028,12.97254]
[1777472157102,38.87,76533.9,59.1,0.36752,0.00028,12.97287]
[1777472157107,38.87,76533.9,59.1,0.36752,0.00028,12.97287]
[1777472157300,38.87,76533.58,59.1,0.36743,0.00028,12.9718]
[1777472157602,38.87,76534.58,59.1,0.36772,0.00028,12.97529]
[1777472162637,38.88,76533.71,59.1,0.36749,0.00028,12.97253]
[1777472164021,38.88,76533.71,59.1,0.36749,0.00028,12.97253]
[1777472164232,38.88,76534.38,59.1,0.36769,0.00028,12.97489]
[1777472164508,38.88,76534.38,59.1,0.36769,0.00028,12.97489]
[1777472164552,38.88,76534.38,59.1,0.36769,0.00028,12.97489]
[1777472165080,38.88,76534.38,59.1,0.36769,0.00028,12.97489]
[1777472165129,38.88,76534.38,59.1,0.36769,0.00028,12.97489]
[1777472164962,38.9,76545.65,59.1,0.37092,0.00028,13.01397]
[1777472165810,38.9,76545.65,59.1,0.37092,0.00028,13.01397]
[1777472166015,38.9,76551.65,59.1,0.37262,0.00028,13.03413]
[1777472167759,38.9,76550.85,59.1,0.3724,0.00028,13.03152]
[1777472168340,38.9,76553.38,59.1,0.37312,0.00028,13.03999]
[1777472168342,38.9,76553.38,59.1,0.37312,0.00028,13.03999]
[1777472168413,38.9,76553.38,59.1,0.37312,0.00028,13.03999]
[1777472168578,38.9,76553.38,59.1,0.37312,0.00028,13.03999]
[1777472168874,38.9,76553.38,59.1,0.37312,0.00028,13.03999]
[1777472169091,38.9,76553.38,59.1,0.37312,0.00028,13.03999]
[1777472169135,38.9,76553.38,59.1,0.37312,0.00028,13.03999]
[1777472169180,38.9,76557.98,59.1,0.37442,0.00028,13.05523]
[1777472169241,38.9,76557.98,59.1,0.37442,0.00028,13.05523]
[1777472169399,38.9,76557.98,59.1,0.37442,0.00028,13.05523]
[1777472169472,38.9,76557.98,59.1,0.37442,0.00028,13.05523]
[1777472169653,38.9,76557.98,59.1,0.37442,0.00028,13.05523]
[1777472169707,38.9,76557.98,59.1,0.37442,0.00028,13.05523]
[1777472169949,38.9,76570.64,59.1,0.37802,0.00028,13.09645]
[1777472171026,38.91,76577.54,59.1,0.37998,0.00028,13.11847]
[1777472174038,38.91,76578.24,59.1,0.38018,0.00028,13.12074]
[1777472174112,38.91,76579.29,59.1,0.38048,0.00028,13.12409]
[1777472174819,38.91,76579.29,59.1,0.38048,0.00028,13.12409]
[1777472175142,38.91,76580.81,59.1,0.38092,0.00028,13.12891]
[1777472175745,38.91,76580.81,59.1,0.38092,0.00028,13.12891]
[1777472176876,38.91,76577.1,59.1,0.37987,0.00028,13.11728]
[1777472177971,38.91,76577.1,59.1,0.37987,0.00028,13.11728]
[1777472183179,38.92,76577.68,59.1,0.38006,0.00028,13.11931]
[1777472183225,38.92,76577.68,59.1,0.38006,0.00028,13.11931]
[1777472184046,38.92,76577.68,59.1,0.38006,0.00028,13.11931]
[1777472184147,38.92,76581.83,59.1,0.38124,0.00028,13.1324]
[1777472187650,38.92,76582.09,59.1,0.38132,0.00028,13.13328]
[1777472187675,38.92,76582.09,59.1,0.38132,0.00028,13.13328]
[1777472188138,38.92,76582.09,59.1,0.38132,0.00028,13.13328]
[1777472188082,38.92,76587.86,59.1,0.38296,0.00028,13.15124]
[1777472188712,38.92,76587.86,59.1,0.38296,0.00028,13.15124]
[1777472189112,38.92,76587.86,59.1,0.38296,0.00028,13.15124]
[1777472189577,38.92,76586.76,59.1,0.38265,0.00028,13.14786]
[1777472194621,38.93,76589.02,59.1,0.38325,0.00028,13.1482]
[1777472197485,38.93,76585.21,59.1,0.38217,0.00028,13.13647]
[1777472201916,38.93,76588.95,59.1,0.38325,0.00028,13.14818]
[1777472202923,38.93,76593.21,59.1,0.38446,0.00028,13.16128]
[1777472204881,38.93,76593.88,59.1,0.38465,0.00028,13.16333]
[1777472205944,38.93,76601.12,59.1,0.38672,0.00029,13.18528]
[1777472207146,38.93,76601.12,59.1,0.38672,0.00029,13.18528]
[1777472206951,38.93,76605.18,59.1,0.38788,0.00029,13.19743]
[1777472208140,38.94,76603.42,59.1,0.38738,0.00029,13.1922]
[1777472213652,38.94,76601.7,59.1,0.3869,0.00029,13.18714]
[1777472217021,38.94,76597.64,59.1,0.38575,0.00029,13.175]
[1777472218955,38.94,76599.2,59.1,0.3862,0.00029,13.17974]
[1777472219490,38.94,76599.04,59.1,0.38616,0.00029,13.17928]
[1777472220043,38.94,76600.74,59.1,0.38664,0.00029,13.18442]
[1777472220611,38.94,76600.74,59.1,0.38664,0.00029,13.18442]
[1777472221549,38.94,76601.49,59.1,0.38686,0.00029,13.18668]
[1777472221551,38.94,76601.49,59.1,0.38686,0.00029,13.18668]
[1777472221553,38.94,76601.49,59.1,0.38686,0.00029,13.18668]
[1777472222057,38.94,76603.17,59.1,0.38734,0.00029,13.19172]
[1777472223521,38.95,76605.64,59.1,0.38805,0.00029,13.1991]
[1777472223602,38.95,76605.64,59.1,0.38805,0.00029,13.1991]
[1777472223661,38.95,76605.64,59.1,0.38805,0.00029,13.1991]
[1777472223718,38.95,76605.64,59.1,0.38805,0.00029,13.1991]
[1777472223800,38.95,76605.64,59.1,0.38805,0.00029,13.1991]
[1777472223804,38.95,76605.64,59.1,0.38805,0.00029,13.1991]
[1777472224071,38.95,76610.18,59.1,0.38934,0.00029,13.21253]
[1777472224707,38.95,76610.18,59.1,0.38934,0.00029,13.21253]
[1777472227451,38.95,76611.28,59.1,0.38967,0.00029,13.21582]
[1777472228734,38.95,76614.08,59.1,0.39047,0.00029,13.22402]
[1777472228903,38.95,76614.08,59.1,0.39047,0.00029,13.22402]
[1777472228935,38.95,76614.08,59.1,0.39047,0.00029,13.22402]
[1777472229106,38.95,76623.61,59.1,0.3932,0.00029,13.25149]
[1777472229652,38.95,76623.61,59.1,0.3932,0.00029,13.25149]
[1777472229816,38.95,76623.61,59.1,0.3932,0.00029,13.25149]
[1777472230112,38.95,76640.56,59.1,0.39806,0.00029,13.29882]
[1777472230684,38.95,76640.56,59.1,0.39806,0.00029,13.29882]
[1777472230743,38.95,76640.56,59.1,0.39806,0.00029,13.29882]
[1777472231120,38.98,76649.33,59.1,0.40066,0.00029,13.32318]
[1777472232127,38.98,76658.68,59.1,0.40336,0.00029,13.34787]
[1777472235148,38.98,76662.52,59.1,0.40448,0.00029,13.3579]
[1777472235574,38.98,76662.52,59.1,0.40448,0.00029,13.3579]
[1777472235748,38.98,76662.52,59.1,0.40448,0.00029,13.3579]
[1777472235749,38.98,76662.52,59.1,0.40448,0.00029,13.3579]
[1777472238422,38.99,76661.5,59.1,0.40419,0.00029,13.35535]
[1777472243900,39.0,76663.56,59.1,0.4048,0.00029,13.36082]
[1777472245972,39.0,76661.68,59.1,0.40427,0.00029,13.35604]
[1777472246239,39.0,76661.68,59.1,0.40427,0.00029,13.35607]
[1777472246284,39.0,76661.68,59.1,0.40427,0.00029,13.35607]
[1777472246932,39.0,76661.68,59.1,0.40427,0.00029,13.35607]
[1777472247094,39.0,76661.68,59.1,0.40427,0.00029,13.35607]
[1777472247149,39.0,76661.68,59.1,0.40427,0.00029,13.35607]
[1777472248170,39.03,76652.92,59.1,0.40185,0.00029,13.334]
[1777472251369,39.1,76649.65,59.1,0.40102,0.00029,13.32005]
[1777472253554,39.14,76653.04,59.1,0.4021,0.00029,13.32989]
[1777472254578,39.14,76653.04,59.1,0.4021,0.00029,13.32989]
[1777472254669,39.14,76653.04,59.1,0.4021,0.00029,13.32989]
[1777472255004,39.14,76653.04,59.1,0.4021,0.00029,13.32989]
[1777472256527,39.14,76656.42,59.1,0.40308,0.00029,13.3388]
[1777472262029,39.14,76657.72,59.1,0.40346,0.00029,13.3423]
[1777472263845,39.15,76657.78,59.1,0.40349,0.00029,13.34252]
[1777472264069,39.15,76657.78,59.1,0.40349,0.00029,13.34252]
[1777472266604,39.15,76661.66,59.1,0.40461,0.00029,13.3526]
[1777472268340,39.15,76663.51,59.1,0.40515,0.00029,13.35735]
[1777472268933,39.15,76663.51,59.1,0.40515,0.00029,13.35735]
[1777472269046,39.15,76663.51,59.1,0.40515,0.00029,13.35735]
[1777472269387,39.15,76659.35,59.1,0.40396,0.00029,13.34673]
[1777472270446,39.15,76659.35,59.1,0.40396,0.00029,13.34673]
[1777472270449,39.15,76659.35,59.1,0.40396,0.00029,13.34673]
[1777472270693,39.15,76659.35,59.1,0.40396,0.00029,13.34673]
[1777472270730,39.15,76659.35,59.1,0.40396,0.00029,13.34673]
[1777472271031,39.15,76659.35,59.1,0.40396,0.00029,13.34673]
[1777472271106,39.16,76654.77,59.1,0.40265,0.00029,13.33491]
[1777472271296,39.16,76654.77,59.1,0.40265,0.00029,13.33491]
[1777472271371,39.16,76654.77,59.1,0.40265,0.00029,13.33491]
[1777472271939,39.16,76654.77,59.1,0.40265,0.00029,13.33491]
[1777472271966,39.16,76649.25,59.1,0.40107,0.00029,13.3204]
[1777472273169,39.16,76643.07,59.1,0.3993,0.00029,13.30392]
[1777472276207,39.16,76642.03,59.1,0.399,0.00029,13.30115]
[1777472277343,39.16,76641.27,59.1,0.39879,0.00029,13.29911]
[1777472277904,39.16,76641.27,59.1,0.39879,0.00029,13.29911]
[1777472279800,39.16,76639.47,59.1,0.39828,0.00029,13.29428]
[1777472280384,39.16,76636.2,59.1,0.39735,0.00029,13.28539]
[1777472281063,39.16,76636.2,59.1,0.39735,0.00029,13.28539]
[1777472284495,39.17,76642.57,59.1,0.39918,0.00029,13.30277]
[1777472288177,39.17,76643.87,59.1,0.39955,0.00029,13.30629]
[1777472289122,39.17,76644.84,59.1,0.39983,0.00029,13.30891]
[1777472289129,39.17,76644.84,59.1,0.39983,0.00029,13.30891]
[1777472289218,39.17,76645.39,59.1,0.39999,0.00029,13.31039]
[1777472291544,39.17,76648.84,59.1,0.40099,0.00029,13.31965]
[1777472296579,39.18,76645.66,59.1,0.4001,0.00029,13.31138]
[1777472298375,39.18,76644.88,59.1,0.39988,0.00029,13.30933]
[1777472298595,39.18,76644.88,59.1,0.39988,0.00029,13.30933]
[1777472298647,39.18,76651.94,59.1,0.40191,0.00029,13.32808]
[1777472299599,39.19,76656.2,59.1,0.40313,0.00029,13.33926]
[1777472301068,39.19,76660.69,59.1,0.40443,0.00029,13.3509]
[1777472304992,39.19,76659.15,59.1,0.40399,0.00029,13.34699]
[1777472306653,39.19,76655.39,59.1,0.40292,0.00029,13.33731]
[1777472309675,39.2,76658.97,59.1,0.40395,0.00029,13.34664]
[1777472311733,39.2,76660.5,59.1,0.40439,0.00029,13.35059]
[1777472313259,39.2,76660.94,59.1,0.40448,0.00029,13.34506]
[1777472313280,39.2,76656.61,59.1,0.40324,0.00029,13.33392]
[1777472314236,39.2,76656.61,59.2,0.40324,0.00029,13.33392]
[1777472314258,39.2,76657.23,59.2,0.40342,0.00029,13.33555]
[1777472314316,39.2,76657.23,59.2,0.40342,0.00029,13.33555]
[1777472314797,39.2,76657.23,59.2,0.40342,0.00029,13.33555]
[1777472314830,39.2,76657.23,59.2,0.40342,0.00029,13.33555]
[1777472314866,39.2,76657.23,59.2,0.40342,0.00029,13.33555]
[1777472314962,39.2,76657.23,59.2,0.40342,0.00029,13.33555]
[1777472314968,39.23,76657.42,59.2,0.40356,0.00029,13.33674]
[1777472318738,39.23,76654.03,59.2,0.40259,0.00029,13.328]
[1777472320715,39.24,76652.22,59.2,0.40208,0.00029,13.32329]
[1777472321545,39.24,76652.7,59.2,0.40221,0.00029,13.32457]
[1777472321582,39.24,76652.7,59.2,0.40221,0.00029,13.32457]
[1777472321834,39.24,76658.48,59.2,0.40387,0.00029,13.33959]
[1777472323017,39.24,76664.84,59.2,0.4057,0.00029,13.35586]
[1777472323309,39.24,76664.84,59.2,0.4057,0.00029,13.35586]
[1777472324089,39.24,76664.84,59.2,0.4057,0.00029,13.35586]
[1777472328112,39.24,76665.52,59.2,0.4059,0.00029,13.35762]
[1777472332695,39.24,76660.6,59.2,0.4045,0.00029,13.34518]
[1777472332772,39.24,76660.6,59.2,0.4045,0.00029,13.34518]
[1777472333388,39.25,76658.63,59.2,0.40394,0.00029,13.34014]
[1777472335768,39.25,76657.45,59.2,0.40361,0.00029,13.33717]
[1777472340194,39.25,76656.79,59.2,0.40343,0.00029,13.3356]
[1777472341077,39.26,76656.1,59.2,0.40324,0.00029,13.33385]
[1777472341589,39.26,76654.98,59.2,0.40292,0.00029,13.33098]
[1777472341879,39.26,76654.98,59.2,0.40292,0.00029,13.33098]
[1777472342069,39.26,76653.78,59.2,0.40258,0.00029,13.32789]
[1777472342985,39.26,76649.52,59.2,0.40137,0.00029,13.31675]
[1777472348020,39.27,76649.29,59.2,0.40131,0.00029,13.31626]
[1777472349201,39.27,76649.29,59.2,0.40131,0.00029,13.31626]
[1777472350295,39.27,76641.84,59.2,0.39919,0.00029,13.29649]
[1777472351256,39.27,76638.26,59.2,0.39817,0.00029,13.28686]
[1777472355566,39.28,76638.89,59.2,0.39837,0.00029,13.28873]
[1777472356076,39.28,76636.74,59.2,0.39776,0.00029,13.28294]
[1777472356655,39.28,76636.74,59.2,0.39776,0.00029,13.28294]
[1777472356707,39.28,76636.74,59.2,0.39776,0.00029,13.28294]
[1777472357454,39.28,76634.69,59.2,0.39718,0.00029,13.27738]
[1777472358373,39.28,76634.15,59.2,0.39703,0.00029,13.27593]
[1777472359098,39.28,76629.72,59.2,0.39576,0.00028,13.26373]
[1777472359583,39.28,76629.72,59.2,0.39576,0.00028,13.26373]
[1777472360105,39.28,76627.5,59.2,0.39513,0.00028,13.25757]
[1777472363474,39.28,76628.04,59.2,0.39528,0.00028,13.25904]
[1777472363702,39.28,76628.04,59.2,0.39528,0.00028,13.25904]
[1777472364133,39.28,76629.76,59.2,0.39577,0.00028,13.26383]
[1777472367373,39.28,76628.36,59.2,0.39537,0.00028,13.25994]
[1777472367949,39.28,76628.36,59.2,0.39537,0.00028,13.25994]
[1777472368740,39.28,76627.07,59.2,0.39501,0.00028,13.25635]
[1777472370257,39.28,76627.87,59.2,0.39523,0.00028,13.25858]
[1777472371118,39.28,76627.21,59.2,0.39505,0.00028,13.25674]
[1777472372992,39.28,76627.77,59.2,0.39515,0.00028,13.25158]
[1777472373253,39.28,76627.77,59.2,0.39515,0.00028,13.25158]
[1777472375322,39.28,76628.35,59.2,0.39532,0.00028,13.25319]
[1777472376349,39.28,76628.83,59.2,0.39546,0.00028,13.25452]
[1777472376584,39.28,76629.71,59.2,0.39571,0.00029,13.25695]
[1777472380329,39.28,76631.68,59.2,0.39627,0.00029,13.26238]
[1777472385413,39.28,76629.75,59.2,0.39571,0.00029,13.25701]
[1777472392515,39.27,76629.18,59.2,0.39555,0.00029,13.2554]
[1777472400253,39.27,76630.58,59.2,0.39594,0.00029,13.25925]
[1777472400380,39.27,76630.58,59.2,0.39594,0.00029,13.25925]
[1777472400399,39.27,76630.58,59.2,0.39594,0.00029,13.25924]
[1777472400435,39.27,76630.58,59.2,0.39594,0.00029,13.25924]
[1777472400786,39.27,76630.58,59.2,0.39594,0.00029,13.25924]
[1777472400881,39.27,76626.88,59.2,0.39489,0.00028,13.24898]
[1777472401427,39.27,76626.88,59.2,0.39489,0.00028,13.24898]
[1777472401508,39.27,76626.88,59.2,0.39489,0.00028,13.24898]
[1777472401831,39.27,76623.48,59.2,0.39392,0.00028,13.23946]
[1777472403262,39.27,76623.48,59.2,0.39392,0.00028,13.23946]
[1777472403263,39.27,76616.56,59.2,0.39195,0.00028,13.21986]
[1777472403926,39.27,76616.56,59.2,0.39195,0.00028,13.21986]
[1777472404243,39.27,76615.89,59.2,0.39176,0.00028,13.21793]
[1777472404416,39.27,76622.77,59.2,0.39372,0.00028,13.23745]
[1777472407344,39.27,76626.99,59.2,0.39491,0.00028,13.2492]
[1777472409027,39.27,76628.03,59.2,0.39521,0.00028,13.25209]
[1777472409032,39.27,76628.03,59.2,0.39521,0.00028,13.25209]
[1777472409373,39.27,76628.79,59.2,0.39542,0.00029,13.25419]
[1777472411192,39.27,76629.57,59.2,0.39564,0.00029,13.25635]
[1777472412272,39.27,76629.19,59.2,0.39553,0.00029,13.25526]
[1777472417507,39.26,76627.97,59.2,0.39517,0.00029,13.25178]
[1777472422542,39.26,76628.17,59.2,0.39522,0.00029,13.25225]
[1777472425705,39.26,76628.42,59.2,0.39529,0.00029,13.25291]
[1777472425710,39.26,76628.42,59.2,0.39529,0.00029,13.25291]
[1777472427575,39.26,76628.89,59.2,0.39542,0.00029,13.25417]
[1777472427576,39.26,76628.74,59.2,0.39537,0.00029,13.25374]
[1777472432612,39.25,76628.31,59.2,0.39518,0.00029,13.24568]
[1777472437105,39.25,76628.81,59.2,0.39532,0.00029,13.247]
[1777472437153,39.25,76628.81,59.2,0.39532,0.00029,13.247]
[1777472437360,39.25,76628.52,59.2,0.39523,0.00029,13.24614]
[1777472437606,39.25,76628.52,59.2,0.39523,0.00029,13.24614]
[1777472437821,39.25,76634.29,59.2,0.39688,0.00029,13.26206]
[1777472438865,39.25,76639.12,59.2,0.39825,0.00029,13.27521]
[1777472439781,39.24,76645.63,59.2,0.40011,0.00029,13.29269]
[1777472440634,39.24,76645.63,59.2,0.40011,0.00029,13.29269]
[1777472442364,39.24,76645.89,59.2,0.40019,0.00029,13.29338]
[1777472442376,39.24,76645.89,59.2,0.40019,0.00029,13.29338]
[1777472442421,39.24,76645.26,59.2,0.4,0.00029,13.29165]
[1777472445458,39.25,76644.74,59.2,0.39986,0.00029,13.29034]
[1777472445461,39.25,76644.74,59.2,0.39986,0.00029,13.29034]
[1777472446070,39.25,76644.74,59.2,0.39986,0.00029,13.29034]
[1777472446156,39.25,76643.91,59.2,0.39963,0.00029,13.2882]
[1777472446474,39.25,76643.91,59.2,0.39963,0.00029,13.2882]
[1777472448113,39.25,76637.3,59.2,0.39774,0.00029,13.27036]
[1777472449099,39.25,76637.3,59.2,0.39774,0.00029,13.27036]
[1777472449768,39.25,76636.82,59.2,0.39761,0.00029,13.26906]
[1777472449866,39.25,76632.46,59.2,0.39636,0.00029,13.25712]
[1777472450488,39.25,76632.46,59.2,0.39636,0.00029,13.25712]
[1777472450807,39.25,76632.46,59.2,0.39636,0.00029,13.25712]
[1777472451279,39.25,76632.46,59.2,0.39636,0.00029,13.25712]
[1777472452539,39.25,76627.95,59.2,0.39508,0.00029,13.24465]
[1777472452634,39.25,76627.95,59.2,0.39508,0.00029,13.24465]
[1777472453623,39.25,76626.49,59.2,0.39466,0.00029,13.24057]
[1777472453936,39.25,76626.49,59.2,0.39466,0.00029,13.24057]
[1777472454091,39.25,76626.49,59.2,0.39466,0.00029,13.24057]
[1777472454142,39.25,76626.49,59.2,0.39466,0.00029,13.24057]
[1777472454152,39.25,76626.49,59.2,0.39466,0.00029,13.24057]
[1777472454359,39.25,76625.18,59.2,0.39429,0.00029,13.23691]
[1777472454617,39.25,76625.18,59.2,0.39429,0.00029,13.23691]
[1777472454678,39.25,76625.18,59.2,0.39429,0.00029,13.23691]
[1777472455147,39.25,76625.18,59.2,0.39429,0.00029,13.23691]
[1777472455220,39.25,76616.93,59.2,0.39193,0.00028,13.21353]
[1777472455854,39.25,76611.35,59.2,0.39035,0.00028,13.19747]
[1777472461459,39.25,76610.69,59.2,0.39016,0.00028,13.19555]
[1777472461534,39.25,76610.69,59.2,0.39016,0.00028,13.19555]
[1777472461618,39.25,76610.69,59.2,0.39016,0.00028,13.19555]
[1777472461852,39.25,76610.69,59.2,0.39016,0.00028,13.19555]
[1777472461963,39.25,76610.69,59.2,0.39016,0.00028,13.19555]
[1777472462065,39.25,76605.04,59.2,0.38855,0.00028,13.17906]
[1777472462649,39.25,76605.04,59.2,0.38855,0.00028,13.17906]
[1777472463423,39.25,76605.04,59.2,0.38855,0.00028,13.17906]
[1777472463805,39.25,76602.03,59.2,0.38769,0.00028,13.17017]
[1777472464144,39.25,76602.03,59.2,0.38769,0.00028,13.17017]
[1777472464156,39.25,76598.24,59.2,0.38662,0.00028,13.1589]
[1777472465489,39.25,76597.49,59.2,0.3864,0.00028,13.15664]
[1777472467542,39.25,76591.23,59.2,0.38463,0.00028,13.1378]
[1777472468009,39.24,76584.53,59.2,0.38273,0.00028,13.11736]
[1777472468708,39.24,76584.53,59.2,0.38273,0.00028,13.11736]
[1777472469119,39.25,76583.61,59.2,0.38247,0.00028,13.11453]
[1777472470107,39.25,76583.61,59.2,0.38247,0.00028,13.11453]
[1777472470317,39.24,76581.14,59.2,0.38177,0.00028,13.10691]
[1777472470818,39.24,76581.14,59.2,0.38177,0.00028,13.10691]
[1777472470982,39.24,76581.14,59.2,0.38177,0.00028,13.10691]
[1777472471328,39.24,76581.14,59.2,0.38177,0.00028,13.10691]
[1777472471472,39.24,76578.04,59.2,0.38089,0.00028,13.09727]
[1777472472716,39.24,76576.43,59.2,0.38044,0.00028,13.09223]
[1777472472768,39.24,76576.43,59.2,0.38044,0.00028,13.09223]
[1777472472970,39.24,76576.43,59.2,0.38044,0.00028,13.09223]
[1777472474571,39.24,76571.45,59.2,0.37903,0.00028,13.07658]
[1777472474790,39.24,76571.45,59.2,0.37903,0.00028,13.07658]
[1777472474793,39.24,76571.45,59.2,0.37903,0.00028,13.07658]
[1777472474967,39.24,76571.45,59.2,0.37903,0.00028,13.07658]
[1777472475223,39.24,76571.45,59.2,0.37903,0.00028,13.07658]
[1777472475329,39.24,76567.31,59.2,0.37786,0.00028,13.06346]
[1777472475511,39.24,76567.31,59.2,0.37786,0.00028,13.06346]
[1777472475517,39.24,76567.31,59.2,0.37786,0.00028,13.06346]
[1777472476221,39.24,76567.31,59.2,0.37786,0.00028,13.06346]
[1777472476378,39.24,76567.31,59.2,0.37786,0.00028,13.06346]
[1777472476453,39.24,76559.83,59.2,0.37575,0.00028,13.03943]
[1777472476571,39.24,76559.83,59.2,0.37575,0.00028,13.03943]
[1777472476900,39.24,76559.83,59.2,0.37575,0.00028,13.03943]
[1777472477062,39.24,76559.83,59.2,0.37575,0.00028,13.03943]
[1777472477371,39.24,76555.24,59.2,0.37446,0.00028,13.0245]
[1777472478225,39.24,76550.66,59.2,0.37317,0.00028,13.00949]
[1777472478659,39.24,76550.66,59.2,0.37317,0.00028,13.00949]
[1777472479996,39.24,76548.41,59.2,0.37254,0.00028,13.00207]
[1777472480484,39.24,76546.52,59.2,0.37201,0.00028,12.99581]
[1777472480951,39.24,76552.45,59.2,0.37368,0.00028,13.01538]
[1777472481583,39.24,76552.45,59.2,0.37368,0.00028,13.01538]
[1777472481958,39.24,76557.82,59.2,0.37519,0.00028,13.0329]
[1777472485876,39.24,76560.7,59.2,0.37599,0.00028,13.04218]
[1777472485883,39.24,76560.7,59.2,0.37599,0.00028,13.04218]
[1777472486010,39.24,76560.7,59.2,0.37599,0.00028,13.04218]
[1777472486022,39.24,76560.7,59.2,0.37599,0.00028,13.04218]
[1777472486220,39.24,76560.7,59.2,0.37599,0.00028,13.04218]
[1777472486395,39.24,76562.73,59.2,0.37656,0.00028,13.04869]
[1777472486810,39.24,76562.73,59.2,0.37656,0.00028,13.04869]
[1777472486990,39.24,76562.73,59.2,0.37656,0.00028,13.04869]
[1777472487015,39.24,76562.73,59.2,0.37656,0.00028,13.04869]
[1777472487261,39.24,76579.33,59.2,0.38124,0.00028,13.10114]
[1777472488069,39.24,76579.33,59.2,0.38124,0.00028,13.10114]
[1777472488462,39.24,76590.67,59.2,0.38445,0.00028,13.13595]
[1777472491285,39.24,76591.75,59.2,0.38476,0.00028,13.13922]
[1777472491296,39.24,76591.75,59.2,0.38476,0.00028,13.13922]
[1777472491414,39.24,76591.75,59.2,0.38476,0.00028,13.13922]
[1777472491415,39.24,76592.11,59.2,0.3848,0.00028,13.13354]
[1777472492451,39.24,76592.11,59.2,0.3848,0.00028,13.13354]
[1777472492259,39.24,76598.68,59.2,0.38667,0.00028,13.15327]
[1777472493085,39.24,76598.68,59.2,0.38667,0.00028,13.15327]
[1777472493219,39.24,76598.68,59.2,0.38667,0.00028,13.15327]
[1777472493320,39.24,76599.29,59.2,0.38684,0.00028,13.1551]
[1777472497543,39.24,76599.02,59.2,0.38677,0.00028,13.1543]
[1777472498215,39.24,76599.02,59.2,0.38677,0.00028,13.1543]
[1777472498313,39.24,76599.02,59.2,0.38677,0.00028,13.1543]
[1777472498341,39.24,76599.02,59.2,0.38677,0.00028,13.1543]
[1777472498353,39.24,76599.02,59.2,0.38677,0.00028,13.1543]
[1777472498413,39.24,76599.02,59.2,0.38677,0.00028,13.1543]
[1777472498440,39.24,76601.16,59.2,0.38737,0.00028,13.16065]
[1777472498529,39.24,76601.16,59.2,0.38737,0.00028,13.16065]
[1777472498576,39.24,76601.16,59.2,0.38737,0.00028,13.16065]
[1777472498765,39.24,76601.16,59.2,0.38737,0.00028,13.16065]
[1777472499082,39.24,76587.56,59.2,0.38351,0.00028,13.11968]
[1777472499581,39.24,76587.56,59.2,0.38351,0.00028,13.11968]
[1777472499620,39.24,76587.56,59.2,0.38351,0.00028,13.11968]
[1777472500425,39.24,76578.18,59.2,0.38086,0.00028,13.09072]
[1777472501329,39.24,76578.18,59.2,0.38086,0.00028,13.09072]
[1777472501474,39.24,76578.18,59.2,0.38086,0.00028,13.09072]
[1777472501571,39.24,76577.61,59.2,0.38069,0.00028,13.08894]
[1777472501660,39.24,76577.61,59.2,0.38069,0.00028,13.08894]
[1777472502268,39.24,76581.11,59.2,0.38169,0.00028,13.09984]
[1777472503285,39.24,76585.49,59.2,0.38293,0.00028,13.11336]
[1777472504277,39.24,76585.49,59.2,0.38293,0.00028,13.11336]
[1777472508623,39.24,76583.59,59.2,0.38239,0.00028,13.10755]
[1777472509515,39.24,76582.49,59.2,0.38208,0.00028,13.10416]
[1777472512608,39.24,76579.58,59.2,0.38126,0.00028,13.09519]
[1777472515194,39.24,76585.05,59.2,0.38281,0.00028,13.11211]
[1777472518447,39.24,76580.7,59.2,0.38158,0.00028,13.09871]
[1777472518870,39.24,76580.7,59.2,0.38158,0.00028,13.09871]
[1777472519222,39.24,76580.12,59.2,0.38142,0.00028,13.09692]
[1777472520356,39.24,76580.12,59.2,0.38142,0.00028,13.09692]
[1777472520372,39.24,76582.27,59.2,0.38203,0.00028,13.10358]
[1777472522370,39.24,76585.79,59.2,0.38303,0.00028,13.11442]
[1777472527600,39.24,76585.3,59.2,0.38289,0.00028,13.11292]
[1777472528286,39.24,76589.79,59.2,0.38416,0.00028,13.12664]
[1777472529084,39.24,76589.79,59.2,0.38416,0.00028,13.12664]
[1777472530072,39.24,76592.02,59.2,0.38479,0.00028,13.1334]
[1777472530301,39.24,76591.76,59.2,0.38472,0.00028,13.1326]
[1777472535336,39.24,76591.01,59.2,0.3845,0.00028,13.13032]
[1777472540370,39.24,76590.12,59.2,0.38425,0.00028,13.12761]
[1777472541679,39.24,76590.2,59.2,0.38427,0.00028,13.12785]
[1777472542145,39.24,76590.2,59.2,0.38427,0.00028,13.12785]
[1777472542265,39.24,76590.2,59.2,0.38427,0.00028,13.12785]
[1777472542385,39.24,76595.66,59.2,0.38582,0.00028,13.14435]
[1777472545948,39.25,76598.78,59.2,0.38671,0.00028,13.15372]
[1777472546331,39.25,76598.78,59.2,0.38671,0.00028,13.15372]
[1777472546414,39.25,76596.62,59.2,0.3861,0.00028,13.14728]
[1777472547231,39.25,76596.62,59.2,0.3861,0.00028,13.14728]
[1777472548115,39.25,76594.71,59.2,0.38556,0.00028,13.14156]
[1777472548727,39.25,76595.25,59.2,0.38571,0.00028,13.14317]
[1777472554470,39.24,76592.22,59.2,0.38479,0.00028,13.12723]
[1777472557490,39.24,76597.27,59.2,0.38622,0.00028,13.14241]
[1777472558474,39.24,76597.27,59.2,0.38622,0.00028,13.14241]
[1777472559710,39.24,76601.77,59.2,0.3875,0.00028,13.15579]
[1777472563093,39.24,76597.94,59.2,0.38641,0.00028,13.1444]
[1777472568547,39.24,76598.88,59.2,0.38668,0.00028,13.14716]
[1777472568568,39.24,76590.85,59.2,0.3844,0.00028,13.12301]
[1777472570901,39.24,76594.33,59.2,0.38538,0.00028,13.13352]
[1777472573495,39.24,76599.35,59.2,0.38681,0.00028,13.14852]
[1777472577160,39.24,76599.69,59.2,0.3869,0.00028,13.14949]
[1777472577964,39.24,76601.33,59.2,0.38736,0.00028,13.15434]
[1777472579565,39.24,76604.8,59.2,0.38835,0.00028,13.16459]
[1777472580209,39.24,76604.8,59.2,0.38835,0.00028,13.16459]
[1777472584976,39.24,76601.98,59.2,0.38754,0.00028,13.1562]
[1777472587373,39.24,76594.17,59.2,0.38532,0.00028,13.13285]
[1777472591000,39.24,76590.68,59.2,0.38433,0.00028,13.1223]
[1777472596145,39.24,76592.63,59.2,0.38488,0.00028,13.1282]
[1777472596510,39.24,76592.63,59.2,0.38488,0.00028,13.1282]
[1777472596523,39.24,76590.79,59.2,0.38436,0.00028,13.12262]
[1777472596617,39.24,76590.79,59.2,0.38436,0.00028,13.12262]
[1777472596708,39.24,76590.79,59.2,0.38436,0.00028,13.12262]
[1777472597078,39.24,76590.79,59.2,0.38436,0.00028,13.12262]
[1777472597418,39.24,76590.79,59.2,0.38436,0.00028,13.12262]
[1777472597456,39.24,76596.3,59.2,0.38593,0.00028,13.13927]
[1777472597800,39.24,76596.3,59.2,0.38593,0.00028,13.13927]
[1777472598561,39.24,76601.16,59.2,0.38731,0.00028,13.15378]
[1777472599252,39.24,76604.69,59.2,0.38831,0.00028,13.16422]
[1777472600483,39.24,76604.69,59.2,0.38831,0.00028,13.16422]
[1777472600518,39.24,76604.69,59.2,0.38831,0.00028,13.16422]
[1777472600578,39.24,76602.16,59.2,0.38759,0.00028,13.15676]
[1777472604032,39.24,76602.21,59.2,0.3876,0.00028,13.15685]
[1777472604626,39.23,76602.8,59.2,0.38777,0.00028,13.15857]
[1777472604759,39.23,76602.8,59.2,0.38777,0.00028,13.15857]
[1777472605381,39.23,76602.8,59.2,0.38777,0.00028,13.15857]
[1777472605445,39.23,76603.38,59.2,0.38793,0.00028,13.16028]
[1777472605712,39.23,76603.38,59.2,0.38793,0.00028,13.16028]
[1777472605736,39.23,76603.38,59.2,0.38793,0.00028,13.16028]
[1777472609375,39.23,76607.4,59.2,0.38907,0.00028,13.17209]
[1777472613287,39.23,76611.57,59.2,0.39021,0.00028,13.17747]
[1777472616323,39.23,76609.07,59.2,0.38949,0.00028,13.1702]
[1777472616458,39.23,76609.07,59.2,0.38949,0.00028,13.1702]
[1777472616987,39.23,76607.61,59.2,0.38908,0.00028,13.16593]
[1777472617086,39.23,76605.56,59.2,0.38849,0.00028,13.15992]
[1777472618124,39.23,76605.56,59.2,0.38849,0.00028,13.15992]
[1777472619050,39.23,76603.96,59.2,0.38804,0.00028,13.1552]
[1777472619054,39.23,76603.96,59.2,0.38804,0.00028,13.1552]
[1777472619151,39.23,76605.91,59.2,0.38859,0.00028,13.16094]
[1777472624972,39.23,76607.57,59.2,0.38907,0.00028,13.16582]
[1777472627879,39.23,76605.07,59.2,0.38836,0.00028,13.15848]
[1777472629210,39.23,76605.43,59.2,0.38846,0.00028,13.15955]
[1777472630451,39.23,76606.14,59.2,0.38866,0.00028,13.16163]
[1777472636304,39.23,76607.7,59.2,0.3891,0.00028,13.16615]
[1777472637266,39.23,76613.25,59.2,0.39068,0.00028,13.18227]
[1777472637733,39.23,76613.25,59.2,0.39068,0.00028,13.18227]
[1777472639698,39.23,76610.63,59.2,0.38993,0.00028,13.17466]
[1777472639811,39.23,76610.63,59.2,0.38993,0.00028,13.17466]
[1777472645116,39.23,76616.62,59.2,0.39163,0.00029,13.19188]
[1777472646330,39.23,76616.62,59.2,0.39163,0.00029,13.19188]
[1777472646332,39.23,76616.62,59.2,0.39163,0.00029,13.19188]
[1777472646593,39.23,76619.89,59.2,0.39256,0.00029,13.20121]
[1777472647108,39.23,76619.89,59.2,0.39256,0.00029,13.20121]
[1777472647513,39.23,76619.89,59.2,0.39256,0.00029,13.20121]
[1777472647606,39.23,76624.44,59.2,0.39386,0.00029,13.21407]
[1777472649423,39.23,76625.53,59.2,0.39417,0.00029,13.21716]
[1777472649561,39.23,76625.53,59.2,0.39417,0.00029,13.21716]
[1777472649587,39.23,76625.53,59.2,0.39417,0.00029,13.21716]
[1777472649608,39.23,76625.53,59.2,0.39417,0.00029,13.21716]
[1777472649624,39.23,76625.53,59.2,0.39417,0.00029,13.21716]
[1777472649629,39.23,76625.53,59.2,0.39417,0.00029,13.21716]
[1777472649777,39.23,76627.94,59.2,0.39486,0.00029,13.22392]
[1777472649814,39.23,76627.94,59.2,0.39486,0.00029,13.22392]
[1777472650110,39.23,76627.94,59.2,0.39486,0.00029,13.22392]
[1777472650178,39.23,76627.94,59.2,0.39486,0.00029,13.22392]
[1777472650499,39.23,76622.49,59.2,0.3933,0.00029,13.20859]
[1777472650737,39.23,76622.49,59.2,0.3933,0.00029,13.20859]
[1777472651617,39.23,76622.49,59.2,0.3933,0.00029,13.20859]
[1777472651595,39.23,76607.33,59.2,0.38898,0.00028,13.16495]
[1777472652172,39.23,76600.25,59.2,0.38697,0.00028,13.14404]
[1777472654091,39.23,76599.98,59.2,0.38689,0.00028,13.14324]
[1777472654186,39.23,76597.87,59.2,0.38629,0.00028,13.13694]
[1777472658583,39.23,76601.08,59.2,0.3872,0.00028,13.14649]
[1777472658602,39.23,76600.19,59.2,0.38695,0.00028,13.14383]
[1777472664257,39.23,76600.48,59.2,0.38703,0.00028,13.14467]
[1777472669572,39.23,76603.07,59.2,0.38776,0.00028,13.15233]
[1777472673241,39.22,76599.85,59.2,0.38679,0.00028,13.13599]
[1777472677398,39.22,76599.12,59.2,0.38658,0.00028,13.13382]
[1777472677501,39.22,76599.12,59.2,0.38658,0.00028,13.13382]
[1777472677618,39.22,76599.12,59.2,0.38658,0.00028,13.13382]
[1777472677644,39.22,76600.95,59.2,0.3871,0.00028,13.13927]
[1777472678393,39.22,76600.95,59.2,0.3871,0.00028,13.13927]
[1777472678412,39.23,76607.98,59.2,0.3891,0.00028,13.16001]
[1777472679061,39.23,76607.98,59.2,0.3891,0.00028,13.16001]
[1777472679355,39.23,76607.98,59.2,0.3891,0.00028,13.16001]
[1777472679559,39.23,76618.18,59.2,0.39201,0.00029,13.1895]
[1777472679678,39.23,76618.18,59.2,0.39201,0.00029,13.1895]
[1777472679775,39.23,76618.18,59.2,0.39201,0.00029,13.1895]
[1777472679819,39.23,76618.18,59.2,0.39201,0.00029,13.1895]
[1777472680069,39.23,76618.18,59.2,0.39201,0.00029,13.1895]
[1777472680608,39.23,76630.02,59.2,0.3954,0.00029,13.22288]
[1777472681377,39.23,76639.62,59.2,0.39815,0.00029,13.24925]
[1777472682226,39.23,76639.62,59.2,0.39815,0.00029,13.24925]
[1777472684640,39.23,76637.41,59.2,0.39752,0.00029,13.24326]
[1777472684729,39.23,76639.5,59.2,0.39812,0.00029,13.24896]
[1777472684770,39.23,76639.5,59.2,0.39812,0.00029,13.24896]
[1777472684841,39.23,76639.5,59.2,0.39812,0.00029,13.24896]
[1777472685248,39.23,76639.5,59.2,0.39812,0.00029,13.24896]
[1777472685404,39.23,76640.99,59.2,0.39855,0.00029,13.25306]
[1777472686116,39.23,76640.99,59.2,0.39855,0.00029,13.25306]
[1777472687034,39.23,76641.31,59.2,0.39865,0.00029,13.25399]
[1777472687419,39.24,76641.28,59.2,0.39865,0.00029,13.25397]
[1777472690440,39.24,76646.1,59.2,0.40004,0.00029,13.267]
[1777472695617,39.25,76645.12,59.2,0.39977,0.00029,13.26449]
[1777472696647,39.25,76648.24,59.2,0.40067,0.00029,13.27282]
[1777472697340,39.25,76649.69,59.2,0.40109,0.00029,13.27668]
[1777472697488,39.25,76652.16,59.2,0.4018,0.00029,13.2832]
[1777472699675,39.25,76655.17,59.2,0.40267,0.00029,13.29111]
[1777472699799,39.25,76656.6,59.2,0.40308,0.00029,13.29486]
[1777472700632,39.25,76656.77,59.2,0.40314,0.00029,13.29535]
[1777472700753,39.25,76656.77,59.2,0.40314,0.00029,13.29535]
[1777472700811,39.25,76656.77,59.2,0.40314,0.00029,13.29535]
[1777472701712,39.26,76657.92,59.2,0.40347,0.00029,13.29836]
[1777472703826,39.26,76658.33,59.2,0.4036,0.00029,13.29949]
[1777472703836,39.26,76658.33,59.2,0.4036,0.00029,13.29949]
[1777472703857,39.26,76658.33,59.2,0.4036,0.00029,13.29949]
[1777472704538,39.26,76656.78,59.2,0.40316,0.00029,13.2955]
[1777472705061,39.26,76656.78,59.2,0.40316,0.00029,13.2955]
[1777472705602,39.26,76651.89,59.2,0.40175,0.00029,13.28278]
[1777472706552,39.26,76647.71,59.2,0.40056,0.00029,13.27178]
[1777472707653,39.26,76647.71,59.2,0.40056,0.00029,13.27178]
[1777472707559,39.26,76651.25,59.2,0.40158,0.00029,13.28117]
[1777472709602,39.27,76650.21,59.2,0.40129,0.00029,13.27848]
[1777472709705,39.27,76651.42,59.2,0.40164,0.00029,13.28171]
[1777472710096,39.27,76651.42,59.2,0.40164,0.00029,13.28171]
[1777472711608,39.27,76653.15,59.2,0.40214,0.00029,13.28629]
[1777472712801,39.27,76655.72,59.2,0.40289,0.00029,13.29306]
[1777472714051,39.28,76654.74,59.2,0.40261,0.00029,13.29055]
[1777472716670,39.28,76658.13,59.2,0.40359,0.00029,13.29941]
[1777472718940,39.28,76656.29,59.2,0.40308,0.00029,13.29475]
[1777472718956,39.28,76656.29,59.2,0.40308,0.00029,13.29475]
[1777472719622,39.28,76656.29,59.2,0.40308,0.00029,13.29475]
[1777472719654,39.28,76656.29,59.2,0.40308,0.00029,13.29475]
[1777472719707,39.28,76659.69,59.2,0.40406,0.00029,13.30355]
[1777472720365,39.28,76659.69,59.2,0.40406,0.00029,13.30355]
[1777472723672,39.29,76667.29,59.2,0.40625,0.00029,13.32298]
[1777472724708,39.29,76667.29,59.2,0.40625,0.00029,13.32298]
[1777472725687,39.29,76682.52,59.2,0.41064,0.00029,13.36052]
[1777472725791,39.29,76682.52,59.2,0.41064,0.00029,13.36052]
[1777472726167,39.29,76682.52,59.2,0.41064,0.00029,13.36052]
[1777472726354,39.29,76682.52,59.2,0.41064,0.00029,13.36052]
[1777472726694,39.29,76679.24,59.2,0.40969,0.00029,13.35258]
[1777472729845,39.29,76678.13,59.2,0.40938,0.00029,13.34992]
[1777472730867,39.29,76678.13,59.2,0.40938,0.00029,13.34992]
[1777472731180,39.29,76678.13,59.2,0.40938,0.00029,13.34992]
[1777472731240,39.3,76679.51,59.2,0.40974,0.00029,13.34663]
[1777472734723,39.3,76678.17,59.2,0.40935,0.00029,13.3434]
[1777472734733,39.3,76678.17,59.2,0.40935,0.00029,13.3434]
[1777472734750,39.3,76677.12,59.2,0.40905,0.00029,13.34086]
[1777472740247,39.3,76678.33,59.2,0.40941,0.00029,13.34389]
[1777472740261,39.3,76678.33,59.2,0.40941,0.00029,13.34389]
[1777472740287,39.3,76678.33,59.2,0.40941,0.00029,13.34389]
[1777472740324,39.3,76678.33,59.2,0.40941,0.00029,13.34389]
[1777472740467,39.3,76678.33,59.2,0.40941,0.00029,13.34389]
[1777472740706,39.3,76678.33,59.2,0.40941,0.00029,13.34389]
[1777472740534,39.3,76677.41,59.2,0.40915,0.00029,13.34168]
[1777472741546,39.3,76677.41,59.2,0.40915,0.00029,13.34168]
[1777472741559,39.31,76673.92,59.2,0.40815,0.00029,13.33311]
[1777472744442,39.31,76670.41,59.2,0.40714,0.00029,13.32445]
[1777472749856,39.31,76668.44,59.2,0.40659,0.00029,13.3196]
[1777472755007,39.31,76671.59,59.2,0.4075,0.00029,13.32753]
[1777472755009,39.31,76671.59,59.2,0.4075,0.00029,13.32753]
[1777472755050,39.31,76671.59,59.2,0.4075,0.00029,13.32753]
[1777472757534,39.32,76669.88,59.2,0.40701,0.00029,13.3233]
[1777472757635,39.32,76671.31,59.2,0.40743,0.00029,13.3269]
[1777472759588,39.32,76671.02,59.2,0.40735,0.00029,13.32618]
[1777472760437,39.32,76671.61,59.2,0.40752,0.00029,13.32768]
[1777472760530,39.32,76675.85,59.2,0.40874,0.00029,13.33817]
[1777472761727,39.32,76679.63,59.2,0.40983,0.00029,13.34741]
[1777472761760,39.32,76679.63,59.2,0.40983,0.00029,13.34741]
[1777472761805,39.32,76679.63,59.2,0.40983,0.00029,13.34741]
[1777472762165,39.32,76679.63,59.2,0.40983,0.00029,13.34741]
[1777472762742,39.32,76679.63,59.2,0.40983,0.00029,13.34741]
[1777472762170,39.32,76686.33,59.2,0.41176,0.00029,13.36352]
[1777472763718,39.32,76691.38,59.2,0.41322,0.00029,13.37547]
[1777472763847,39.32,76691.38,59.2,0.41322,0.00029,13.37547]
[1777472763964,39.32,76691.38,59.2,0.41322,0.00029,13.37547]
[1777472763990,39.32,76691.38,59.2,0.41322,0.00029,13.37547]
[1777472764065,39.32,76691.38,59.2,0.41322,0.00029,13.37547]
[1777472764203,39.32,76691.38,59.2,0.41322,0.00029,13.37547]
[1777472764347,39.32,76691.38,59.2,0.41322,0.00029,13.37547]
[1777472764559,39.32,76696.26,59.2,0.41463,0.00029,13.38684]
[1777472765561,39.32,76701.33,59.2,0.41609,0.00029,13.39847]
[1777472766061,39.32,76701.33,59.2,0.41609,0.00029,13.39847]
[1777472766114,39.32,76701.33,59.2,0.41609,0.00029,13.39847]
[1777472766733,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472766855,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472766914,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472766991,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472767034,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472767293,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472767312,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472767433,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472767561,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472767588,39.32,76704.65,59.2,0.41705,0.00029,13.40598]
[1777472768452,39.32,76707.2,59.2,0.41779,0.00029,13.41171]
[1777472768457,39.32,76707.2,59.2,0.41779,0.00029,13.41171]
[1777472768721,39.32,76713.69,59.2,0.41966,0.00029,13.42607]
[1777472768786,39.32,76713.69,59.2,0.41966,0.00029,13.42607]
[1777472769597,39.32,76713.69,59.2,0.41966,0.00029,13.42607]
[1777472769687,39.32,76713.69,59.2,0.41966,0.00029,13.42607]
[1777472769699,39.32,76723.71,59.2,0.42256,0.00029,13.44766]
[1777472770497,39.32,76730.45,59.2,0.42452,0.00029,13.46177]
[1777472770960,39.32,76730.45,59.2,0.42452,0.00029,13.46177]
[1777472771221,39.32,76730.45,59.2,0.42452,0.00029,13.46177]
[1777472771548,39.32,76730.45,59.2,0.42452,0.00029,13.46177]
[1777472771597,39.32,76730.45,59.2,0.42452,0.00029,13.46177]
[1777472771754,39.32,76730.45,59.2,0.42452,0.00029,13.46177]
[1777472771713,39.32,76732.78,59.2,0.42519,0.00029,13.46657]
[1777472771761,39.32,76732.78,59.2,0.42519,0.00029,13.46657]
[1777472772443,39.32,76732.78,59.2,0.42519,0.00029,13.46657]
[1777472772452,39.32,76732.78,59.2,0.42519,0.00029,13.46657]
[1777472772619,39.32,76732.78,59.2,0.42519,0.00029,13.46657]
[1777472772755,39.32,76742.61,59.2,0.42805,0.00029,13.48645]
[1777472772849,39.32,76742.61,59.2,0.42805,0.00029,13.48645]
[1777472773013,39.32,76742.61,59.2,0.42805,0.00029,13.48645]
[1777472773520,39.32,76742.61,59.2,0.42805,0.00029,13.48645]
[1777472773532,39.32,76742.61,59.2,0.42805,0.00029,13.48645]
[1777472773553,39.32,76742.61,59.2,0.42805,0.00029,13.48645]
[1777472773694,39.32,76747.06,59.2,0.42934,0.00029,13.49523]
[1777472774040,39.32,76747.06,59.2,0.42934,0.00029,13.49523]
[1777472774660,39.32,76741.9,59.2,0.42784,0.00029,13.48502]
[1777472775453,39.32,76741.9,59.2,0.42784,0.00029,13.48502]
[1777472775506,39.32,76737.02,59.2,0.42642,0.00029,13.4752]
[1777472775891,39.32,76737.02,59.2,0.42642,0.00029,13.4752]
[1777472776030,39.32,76737.02,59.2,0.42642,0.00029,13.4752]
[1777472776246,39.32,76737.02,59.2,0.42642,0.00029,13.4752]
[1777472776677,39.32,76740.59,59.2,0.42746,0.00029,13.4824]
[1777472777283,39.32,76740.59,59.2,0.42746,0.00029,13.4824]
[1777472777298,39.32,76740.59,59.2,0.42746,0.00029,13.4824]
[1777472777383,39.32,76740.59,59.2,0.42746,0.00029,13.4824]
[1777472777670,39.32,76748.77,59.2,0.42983,0.00029,13.49852]
[1777472778099,39.32,76748.77,59.2,0.42983,0.00029,13.49852]
[1777472778364,39.32,76748.77,59.2,0.42983,0.00029,13.49852]
[1777472778541,39.32,76742.13,59.2,0.4279,0.00029,13.48544]
[1777472779829,39.32,76742.29,59.2,0.42794,0.00029,13.48576]
[1777472780074,39.32,76746.63,59.2,0.4292,0.00029,13.49432]
[1777472781551,39.32,76746.63,59.2,0.4292,0.00029,13.49432]
[1777472782868,39.32,76743.5,59.2,0.42829,0.00029,13.48814]
[1777472784280,39.31,76740.57,59.2,0.42744,0.00029,13.48229]
[1777472784285,39.31,76740.57,59.2,0.42744,0.00029,13.48229]
[1777472784570,39.31,76740.57,59.2,0.42744,0.00029,13.48229]
[1777472784652,39.31,76740.57,59.2,0.42744,0.00029,13.48229]
[1777472784674,39.31,76736.33,59.2,0.4262,0.00029,13.47369]
[1777472785216,39.31,76736.33,59.2,0.4262,0.00029,13.47369]
[1777472785617,39.31,76736.33,59.2,0.4262,0.00029,13.47369]
[1777472785718,39.31,76729.58,59.2,0.42424,0.00029,13.45979]
[1777472786336,39.31,76729.58,59.2,0.42424,0.00029,13.45979]
[1777472786667,39.3,76724.27,59.2,0.42267,0.00029,13.44849]
[1777472787342,39.3,76724.27,59.2,0.42267,0.00029,13.44849]
[1777472789645,39.3,76727.39,59.2,0.42358,0.00029,13.45505]
[1777472789993,39.29,76730.45,59.2,0.42446,0.00029,13.46141]
[1777472790704,39.29,76730.45,59.2,0.42446,0.00029,13.46141]
[1777472791167,39.29,76731.47,59.2,0.42475,0.00029,13.46351]
[1777472792147,39.29,76735.04,59.2,0.42575,0.00029,13.46419]
[1777472792219,39.29,76740.71,59.2,0.4274,0.00029,13.47564]
[1777472793165,39.29,76744.14,59.2,0.42839,0.00029,13.48245]
[1777472796339,39.28,76743.62,59.2,0.42823,0.00029,13.48138]
[1777472797725,39.28,76743.66,59.2,0.42824,0.00029,13.48143]
[1777472800873,39.28,76740.58,59.2,0.42733,0.00029,13.47521]
[1777472801030,39.28,76740.58,59.2,0.42733,0.00029,13.47521]
[1777472801060,39.28,76740.58,59.2,0.42733,0.00029,13.47521]
[1777472801222,39.27,76742.57,59.2,0.42791,0.00029,13.47917]
[1777472801862,39.27,76742.57,59.2,0.42791,0.00029,13.47917]
[1777472802376,39.27,76742.57,59.2,0.42791,0.00029,13.47917]
[1777472802428,39.27,76741.44,59.2,0.42758,0.00029,13.4769]
[1777472804242,39.27,76733.57,59.2,0.42528,0.00029,13.46091]
[1777472806257,39.27,76730.19,59.2,0.42429,0.00029,13.45389]
[1777472811291,39.26,76731.57,59.2,0.42469,0.00029,13.45669]
[1777472813240,39.26,76731.09,59.2,0.42454,0.00029,13.45568]
[1777472813264,39.26,76731.09,59.2,0.42454,0.00029,13.45568]
[1777472813309,39.26,76731.09,59.2,0.42454,0.00029,13.45568]
[1777472814402,39.26,76730.32,59.2,0.42432,0.00029,13.45407]
[1777472814435,39.26,76730.32,59.2,0.42432,0.00029,13.45407]
[1777472815617,39.26,76728.98,59.2,0.42393,0.00029,13.45126]
[1777472815718,39.26,76725.24,59.2,0.42284,0.00029,13.44338]
[1777472816519,39.26,76725.24,59.2,0.42284,0.00029,13.44338]
[1777472819357,39.26,76720.97,59.2,0.42159,0.00029,13.43424]
[1777472820355,39.26,76715.67,59.2,0.42005,0.00029,13.42274]
[1777472821362,39.25,76711.5,59.2,0.41884,0.00029,13.41356]
[1777472822369,39.25,76707.8,59.2,0.41777,0.00029,13.40532]
[1777472823209,39.25,76707.8,59.2,0.41777,0.00029,13.40532]
[1777472823558,39.25,76707.8,59.2,0.41777,0.00029,13.40532]
[1777472823640,39.25,76711.25,59.2,0.41877,0.00029,13.413]
[1777472824167,39.25,76711.25,59.2,0.41877,0.00029,13.413]
[1777472824558,39.25,76711.25,59.2,0.41877,0.00029,13.413]
[1777472826871,39.25,76712.58,59.2,0.41915,0.00029,13.41593]
[1777472832694,39.25,76711.94,59.2,0.41896,0.00029,13.41449]
[1777472836961,39.25,76710.2,59.2,0.41846,0.00029,13.41061]
[1777472836972,39.25,76710.2,59.2,0.41846,0.00029,13.41061]
[1777472837516,39.25,76710.2,59.2,0.41846,0.00029,13.41061]
[1777472837784,39.25,76710.2,59.2,0.41846,0.00029,13.41061]
[1777472837811,39.25,76702.68,59.2,0.41628,0.00029,13.39369]
[1777472837876,39.25,76702.68,59.2,0.41628,0.00029,13.39369]
[1777472837983,39.25,76702.68,59.2,0.41628,0.00029,13.39369]
[1777472838342,39.25,76702.68,59.2,0.41628,0.00029,13.39369]
[1777472838620,39.25,76696.79,59.2,0.41457,0.00029,13.38016]
[1777472838964,39.25,76696.79,59.2,0.41457,0.00029,13.38016]
[1777472839019,39.25,76696.79,59.2,0.41457,0.00029,13.38016]
[1777472839327,39.25,76696.79,59.2,0.41457,0.00029,13.38016]
[1777472839492,39.25,76693.13,59.2,0.41351,0.00029,13.37162]
[1777472840822,39.25,76693.13,59.2,0.41351,0.00029,13.37162]
[1777472841337,39.25,76692.96,59.2,0.41346,0.00029,13.3712]
[1777472841508,39.25,76696.26,59.2,0.41442,0.00029,13.37891]
[1777472842513,39.25,76696.26,59.2,0.41442,0.00029,13.37891]
[1777472842515,39.25,76700.43,59.2,0.41562,0.00029,13.38853]
[1777472843522,39.25,76706.59,59.2,0.41741,0.00029,13.40252]
[1777472848557,39.23,76708.79,59.2,0.418,0.00029,13.40712]
[1777472852406,39.22,76708.52,59.2,0.41785,0.00029,13.39966]
[1777472852490,39.22,76708.52,59.2,0.41785,0.00029,13.39966]
[1777472853617,39.21,76710.39,59.2,0.41839,0.00029,13.40378]
[1777472853621,39.21,76710.39,59.2,0.41839,0.00029,13.40378]
[1777472854600,39.21,76712.39,59.2,0.41896,0.00029,13.40821]
[1777472854727,39.21,76712.39,59.2,0.41896,0.00029,13.40821]
[1777472854794,39.21,76717.88,59.2,0.42055,0.00029,13.42022]
[1777472855606,39.21,76723.42,59.2,0.42216,0.00029,13.43215]
[1777472856270,39.21,76723.42,59.2,0.42216,0.00029,13.43215]
[1777472856272,39.21,76723.42,59.2,0.42216,0.00029,13.43215]
[1777472856283,39.21,76723.42,59.2,0.42216,0.00029,13.43215]
[1777472856598,39.21,76723.42,59.2,0.42216,0.00029,13.43215]
[1777472858627,39.21,76730.75,59.2,0.42429,0.00029,13.44758]
[1777472860443,39.21,76730.05,59.2,0.42409,0.00029,13.44611]
[1777472860792,39.21,76730.05,59.2,0.42409,0.00029,13.44611]
[1777472861165,39.21,76730.65,59.2,0.42426,0.00029,13.44735]
[1777472861649,39.21,76735.64,59.2,0.42571,0.00029,13.45765]
[1777472862658,39.2,76739.02,59.2,0.42669,0.00029,13.46452]
[1777472863044,39.2,76739.02,59.2,0.42669,0.00029,13.46452]
[1777472863418,39.2,76739.02,59.2,0.42669,0.00029,13.46452]
[1777472863571,39.2,76739.02,59.2,0.42669,0.00029,13.46452]
[1777472863665,39.2,76742.86,59.2,0.42781,0.00029,13.47222]
[1777472864300,39.2,76742.86,59.2,0.42781,0.00029,13.47222]
[1777472864805,39.2,76742.86,59.2,0.42781,0.00029,13.47222]
[1777472864672,39.2,76746.42,59.2,0.42885,0.00029,13.4793]
[1777472865187,39.2,76746.42,59.2,0.42885,0.00029,13.4793]
[1777472866619,39.21,76746.53,59.2,0.42889,0.00029,13.47953]
[1777472866721,39.21,76745.18,59.2,0.42849,0.00029,13.47688]
[1777472873753,39.2,76744.79,59.2,0.42836,0.00029,13.476]
[1777472873855,39.2,76744.75,59.2,0.42835,0.00029,13.47588]
[1777472876607,39.2,76746.41,59.2,0.42883,0.00029,13.4792]
[1777472876669,39.2,76746.41,59.2,0.42883,0.00029,13.4792]
[1777472876756,39.2,76745.9,59.2,0.42869,0.00029,13.4782]
[1777472877846,39.2,76745.9,59.2,0.42869,0.00029,13.4782]
[1777472881260,39.19,76743.02,59.2,0.42783,0.00029,13.4724]
[1777472883332,39.19,76738.11,59.2,0.4264,0.00029,13.46248]
[1777472883806,39.19,76733.47,59.2,0.42504,0.00029,13.45295]
[1777472883988,39.19,76733.47,59.2,0.42504,0.00029,13.45295]
[1777472884051,39.19,76733.47,59.2,0.42504,0.00029,13.45295]
[1777472884403,39.19,76733.47,59.2,0.42504,0.00029,13.45295]
[1777472884876,39.19,76733.47,59.2,0.42504,0.00029,13.45295]
[1777472884894,39.19,76730.62,59.2,0.42421,0.00029,13.44703]
[1777472885084,39.19,76730.62,59.2,0.42421,0.00029,13.44703]
[1777472885250,39.19,76730.62,59.2,0.42421,0.00029,13.44703]
[1777472885389,39.19,76730.62,59.2,0.42421,0.00029,13.44703]
[1777472885617,39.19,76730.62,59.2,0.42421,0.00029,13.44703]
[1777472885824,39.19,76720.97,59.2,0.4214,0.00029,13.42655]
[1777472886261,39.19,76720.97,59.2,0.4214,0.00029,13.42655]
[1777472886434,39.19,76720.97,59.2,0.4214,0.00029,13.42655]
[1777472886831,39.19,76716.88,59.2,0.42021,0.00029,13.41767]
[1777472888777,39.19,76715.7,59.2,0.41987,0.00029,13.41508]
[1777472888845,39.19,76714.22,59.2,0.41944,0.00029,13.41183]
[1777472889217,39.19,76714.22,59.2,0.41944,0.00029,13.41183]
[1777472889220,39.19,76714.22,59.2,0.41944,0.00029,13.41183]
[1777472889590,39.19,76714.22,59.2,0.41944,0.00029,13.41183]
[1777472890846,39.19,76717.04,59.2,0.42026,0.00029,13.41801]
[1777472890900,39.18,76717.65,59.2,0.42043,0.00029,13.41934]
[1777472891250,39.18,76717.65,59.2,0.42043,0.00029,13.41934]
[1777472892527,39.18,76720.08,59.2,0.42114,0.00029,13.42461]
[1777472892875,39.18,76723.66,59.2,0.42218,0.00029,13.43229]
[1777472893488,39.18,76723.66,59.2,0.42218,0.00029,13.43229]
[1777472893539,39.18,76723.66,59.2,0.42218,0.00029,13.43229]
[1777472894402,39.18,76726.4,59.2,0.42297,0.00029,13.43811]
[1777472895561,39.18,76726.4,59.2,0.42297,0.00029,13.4381]
[1777472895662,39.18,76734.82,59.2,0.42542,0.00029,13.45566]
[1777472897910,39.18,76738.03,59.2,0.42635,0.00029,13.46219]
[1777472902633,39.18,76740.09,59.2,0.42695,0.00029,13.46632]
[1777472902881,39.18,76740.09,59.2,0.42695,0.00029,13.46632]
[1777472904559,39.17,76740.27,59.2,0.427,0.00029,13.46665]
[1777472904572,39.17,76740.27,59.2,0.427,0.00029,13.46665]
[1777472905563,39.17,76740.53,59.2,0.42707,0.00029,13.46714]
[1777472905896,39.17,76740.53,59.2,0.42707,0.00029,13.46714]
[1777472906141,39.17,76737.75,59.2,0.42625,0.00029,13.46149]
[1777472906869,39.17,76733.5,59.2,0.42501,0.00029,13.45275]
[1777472906976,39.17,76724.2,59.2,0.4223,0.00029,13.43322]
[1777472908738,39.17,76724.2,59.2,0.4223,0.00029,13.43322]
[1777472912631,39.17,76725.15,59.2,0.42254,0.00029,13.42856]
[1777472913334,39.17,76723.85,59.2,0.42216,0.00029,13.42578]
[1777472914503,39.17,76722.69,59.2,0.42182,0.00029,13.42329]
[1777472914974,39.17,76721.98,59.2,0.42161,0.00029,13.42177]
[1777472915032,39.17,76721.98,59.2,0.42161,0.00029,13.42177]
[1777472915087,39.17,76721.98,59.2,0.42161,0.00029,13.42177]
[1777472915095,39.17,76721.98,59.2,0.42161,0.00029,13.42177]
[1777472915927,39.17,76722.98,59.2,0.4219,0.00029,13.42391]
[1777472916620,39.16,76729.12,59.2,0.42369,0.00029,13.43692]
[1777472918014,39.16,76728.59,59.2,0.42353,0.00029,13.43581]
[1777472923089,39.16,76730.79,59.2,0.42417,0.00029,13.44037]
[1777472928124,39.16,76729.53,59.2,0.42379,0.00029,13.43769]
[1777472931307,39.16,76728.61,59.2,0.42352,0.00029,13.43574]
[1777472932506,39.16,76729.33,59.2,0.42373,0.00029,13.43724]
[1777472933458,39.15,76729.16,59.2,0.42368,0.00029,13.43688]
[1777472933511,39.15,76729.16,59.2,0.42368,0.00029,13.43688]
[1777472933836,39.15,76729.16,59.2,0.42368,0.00029,13.43688]
[1777472936479,39.15,76724.06,59.2,0.42219,0.00029,13.42605]
[1777472936510,39.15,76724.06,59.2,0.42219,0.00029,13.42605]
[1777472936576,39.15,76724.06,59.2,0.42219,0.00029,13.42605]
[1777472938130,39.15,76721.35,59.2,0.4214,0.00029,13.42023]
[1777472938163,39.15,76721.35,59.2,0.4214,0.00029,13.42023]
[1777472941289,39.15,76715.51,59.2,0.4197,0.00029,13.4075]
[1777472943658,39.15,76713.8,59.2,0.4192,0.00029,13.40373]
[1777472949272,39.15,76714.05,59.2,0.41927,0.00029,13.40428]
[1777472954306,39.15,76712.35,59.2,0.41878,0.00029,13.40052]
[1777472955087,39.15,76712.35,59.2,0.41878,0.00029,13.40052]
[1777472955112,39.15,76712.35,59.2,0.41878,0.00029,13.40052]
[1777472955318,39.15,76712.35,59.2,0.41878,0.00029,13.40052]
[1777472955935,39.15,76709.51,59.2,0.41795,0.00029,13.39419]
[1777472956859,39.15,76704.67,59.2,0.41655,0.00029,13.38326]
[1777472958068,39.15,76704.2,59.2,0.41641,0.00029,13.3822]
[1777472958076,39.15,76704.2,59.2,0.41641,0.00029,13.3822]
[1777472958713,39.15,76704.2,59.2,0.41641,0.00029,13.3822]
[1777472958869,39.15,76704.2,59.2,0.41641,0.00029,13.3822]
[1777472958962,39.15,76701.96,59.2,0.41576,0.00029,13.37709]
[1777472959211,39.15,76701.96,59.2,0.41576,0.00029,13.37709]
[1777472959216,39.15,76701.96,59.2,0.41576,0.00029,13.37709]
[1777472959297,39.15,76701.96,59.2,0.41576,0.00029,13.37709]
[1777472959922,39.15,76701.96,59.2,0.41576,0.00029,13.37709]
[1777472959793,39.15,76697.29,59.2,0.4144,0.00029,13.3663]
[1777472960029,39.15,76697.29,59.2,0.4144,0.00029,13.3663]
[1777472960046,39.15,76697.29,59.2,0.4144,0.00029,13.3663]
[1777472960181,39.15,76697.29,59.2,0.4144,0.00029,13.3663]
[1777472960565,39.15,76680.36,59.2,0.4095,0.00029,13.3259]
[1777472961357,39.15,76675.79,59.2,0.40818,0.00029,13.31467]
[1777472962945,39.15,76675.79,59.2,0.40818,0.00029,13.31467]
[1777472969272,39.16,76679.84,59.2,0.40937,0.00029,13.3248]
[1777472974311,39.17,76678.22,59.2,0.40887,0.00029,13.31424]
[1777472974860,39.17,76674.78,59.2,0.40788,0.00029,13.30576]
[1777472976130,39.17,76671.67,59.2,0.40698,0.00029,13.29802]
[1777472976473,39.17,76671.67,59.2,0.40698,0.00029,13.29802]
[1777472976544,39.17,76669.78,59.2,0.40644,0.00029,13.29329]
[1777472978476,39.17,76666.38,59.2,0.40545,0.00029,13.28468]
[1777472983511,39.17,76666.19,59.2,0.4054,0.00029,13.28419]
[1777472988618,39.17,76666.64,59.2,0.40553,0.00029,13.28533]
[1777472988875,39.17,76666.64,59.2,0.40553,0.00029,13.28533]
[1777472988975,39.17,76667.18,59.2,0.40568,0.00029,13.2867]
[1777472989347,39.17,76667.18,59.2,0.40568,0.00029,13.2867]
[1777472989379,39.17,76667.18,59.2,0.40568,0.00029,13.2867]
[1777472989856,39.17,76667.18,59.2,0.40568,0.00029,13.2867]
[1777472989928,39.17,76674.69,59.2,0.40785,0.00029,13.30557]
[1777472990559,39.17,76678.9,59.2,0.40908,0.00029,13.31599]
[1777472992190,39.17,76679.04,59.2,0.40912,0.00029,13.31635]
[1777472992191,39.17,76679.04,59.2,0.40912,0.00029,13.31635]
[1777472992283,39.17,76679.04,59.2,0.40912,0.00029,13.31635]
[1777472993020,39.17,76678.15,59.2,0.40886,0.00029,13.31418]
[1777472993021,39.17,76678.15,59.2,0.40886,0.00029,13.31418]
[1777472993541,39.17,76678.15,59.2,0.40886,0.00029,13.31418]
[1777472994796,39.17,76679.2,59.2,0.40917,0.00029,13.31678]
[1777472994926,39.17,76679.2,59.2,0.40917,0.00029,13.31678]
[1777472996901,39.18,76687.04,59.2,0.41144,0.00029,13.33582]
[1777472997426,39.18,76687.04,59.2,0.41144,0.00029,13.33582]
[1777472997436,39.18,76687.04,59.2,0.41144,0.00029,13.33582]
[1777472997454,39.18,76687.04,59.2,0.41144,0.00029,13.33582]
[1777472997790,39.18,76687.04,59.2,0.41144,0.00029,13.33582]
[1777472997792,39.18,76687.04,59.2,0.41144,0.00029,13.33582]
[1777472997882,39.18,76687.04,59.2,0.41144,0.00029,13.33582]
[1777472997932,39.18,76691.76,59.2,0.41281,0.00029,13.34706]
[1777472998617,39.18,76691.76,59.2,0.41281,0.00029,13.34706]
[1777472998929,39.18,76697.62,59.2,0.41451,0.00029,13.3608]
[1777472999627,39.18,76701.65,59.2,0.41568,0.00029,13.37009]
[1777473000027,39.18,76701.65,59.2,0.41568,0.00029,13.37009]
[1777473000634,39.18,76700.61,59.2,0.41538,0.00029,13.36771]
[1777473001266,39.18,76700.61,59.2,0.41538,0.00029,13.36771]
[1777473001272,39.18,76700.61,59.2,0.41538,0.00029,13.36771]
[1777473001519,39.18,76700.61,59.2,0.41538,0.00029,13.36771]
[1777473001765,39.18,76700.61,59.2,0.41538,0.00029,13.36771]
[1777473001780,39.18,76700.61,59.2,0.41538,0.00029,13.36771]
[1777473001984,39.18,76700.61,59.2,0.41538,0.00029,13.36771]
[1777473001937,39.18,76693.16,59.2,0.41322,0.00029,13.35038]
[1777473002005,39.18,76693.16,59.2,0.41322,0.00029,13.35038]
[1777473002621,39.18,76693.16,59.2,0.41322,0.00029,13.35038]
[1777473002816,39.18,76685.65,59.2,0.41105,0.00029,13.33252]
[1777473003348,39.18,76685.65,59.2,0.41105,0.00029,13.33252]
[1777473003806,39.18,76671.62,59.2,0.40699,0.00029,13.29809]
[1777473004662,39.18,76676.94,59.2,0.40853,0.00029,13.31135]
[1777473005023,39.18,76676.94,59.2,0.40853,0.00029,13.31135]
[1777473006833,39.18,76676.16,59.2,0.40831,0.00029,13.30944]
[1777473006972,39.18,76676.16,59.2,0.40831,0.00029,13.30944]
[1777473006920,39.18,76679.35,59.2,0.40923,0.00029,13.31731]
[1777473007658,39.18,76679.35,59.2,0.40923,0.00029,13.31731]
[1777473007850,39.18,76679.35,59.2,0.40923,0.00029,13.31731]
[1777473008239,39.18,76676.51,59.2,0.40841,0.00029,13.31034]
[1777473008402,39.18,76676.51,59.2,0.40841,0.00029,13.31034]
[1777473008974,39.18,76676.51,59.2,0.40841,0.00029,13.31034]
[1777473009169,39.18,76674.19,59.2,0.40774,0.00029,13.30461]
[1777473014394,39.19,76674.44,59.2,0.40783,0.00029,13.30534]
[1777473015403,39.19,76674.23,59.2,0.40777,0.00029,13.30484]
[1777473017746,39.19,76670.69,59.2,0.40676,0.00029,13.29605]
[1777473019100,39.2,76673.72,59.2,0.40764,0.00029,13.30367]
[1777473019197,39.2,76673.72,59.2,0.40764,0.00029,13.30367]
[1777473019704,39.2,76673.72,59.2,0.40764,0.00029,13.30367]
[1777473019871,39.2,76673.72,59.2,0.40764,0.00029,13.30367]
[1777473022097,39.2,76671.75,59.2,0.40708,0.00029,13.29882]
[1777473022567,39.2,76671.75,59.2,0.40708,0.00029,13.29882]
[1777473023295,39.2,76672.07,59.2,0.40717,0.00029,13.29965]
[1777473023308,39.2,76672.07,59.2,0.40717,0.00029,13.29965]
[1777473023370,39.2,76672.07,59.2,0.40717,0.00029,13.29965]
[1777473023669,39.2,76672.07,59.2,0.40717,0.00029,13.29965]
[1777473023902,39.2,76672.07,59.2,0.40717,0.00029,13.29965]
[1777473024087,39.2,76669.25,59.2,0.40636,0.00029,13.2926]
[1777473024286,39.2,76669.25,59.2,0.40636,0.00029,13.2926]
[1777473024309,39.2,76669.25,59.2,0.40636,0.00029,13.2926]
[1777473025880,39.2,76670.72,59.2,0.40679,0.00029,13.29632]
[1777473030486,39.21,76670.08,59.2,0.40662,0.00029,13.29486]
[1777473030846,39.21,76674.88,59.2,0.40801,0.00029,13.30685]
[1777473031514,39.21,76674.88,59.2,0.40801,0.00029,13.30685]
[1777473033158,39.21,76679.36,59.2,0.40926,0.00029,13.31122]
[1777473033374,39.21,76679.36,59.2,0.40926,0.00029,13.31122]
[1777473033401,39.21,76679.36,59.2,0.40926,0.00029,13.31122]
[1777473033651,39.21,76679.36,59.2,0.40926,0.00029,13.31122]
[1777473033652,39.21,76679.36,59.2,0.40926,0.00029,13.31122]
[1777473033997,39.21,76679.36,59.2,0.40926,0.00029,13.31122]
[1777473035881,39.22,76674.39,59.2,0.40783,0.00029,13.29902]
[1777473039041,39.22,76677.8,59.2,0.40883,0.00029,13.3075]
[1777473043005,39.22,76680.44,59.2,0.4096,0.00029,13.31401]
[1777473043060,39.22,76679.55,59.2,0.40934,0.00029,13.31185]
[1777473043311,39.22,76679.55,59.2,0.40934,0.00029,13.31185]
[1777473044002,39.22,76679.55,59.2,0.40934,0.00029,13.31185]
[1777473044944,39.22,76673.86,59.2,0.4077,0.00029,13.29785]
[1777473045145,39.22,76673.86,59.2,0.4077,0.00029,13.29785]
[1777473047648,39.23,76669.79,59.2,0.40653,0.00029,13.28772]
[1777473049185,39.23,76673.06,59.2,0.40748,0.00029,13.29594]
[1777473049366,39.23,76673.06,59.2,0.40748,0.00029,13.29594]
[1777473049979,39.23,76667.61,59.2,0.40591,0.00029,13.28229]
[1777473050863,39.23,76667.61,59.2,0.40591,0.00029,13.28229]
[1777473056022,39.24,76668.99,59.2,0.40633,0.00029,13.28595]
[1777473056058,39.24,76668.99,59.2,0.40633,0.00029,13.28595]
[1777473059939,39.24,76669.14,59.2,0.40638,0.00029,13.2864]
[1777473060837,39.24,76668.48,59.2,0.40619,0.00029,13.28477]
[1777473061876,39.24,76665.67,59.2,0.40538,0.00029,13.27768]
[1777473061926,39.24,76665.67,59.2,0.40538,0.00029,13.27768]
[1777473061974,39.24,76665.67,59.2,0.40538,0.00029,13.27768]
[1777473062009,39.24,76665.67,59.2,0.40538,0.00029,13.27768]
[1777473062036,39.24,76665.67,59.2,0.40539,0.00029,13.27772]
[1777473062283,39.24,76665.67,59.2,0.40539,0.00029,13.27772]
[1777473063707,39.24,76663.9,59.2,0.40488,0.00029,13.27321]
[1777473063947,39.25,76658.94,59.2,0.40345,0.00029,13.26053]
[1777473064243,39.25,76658.94,59.2,0.40345,0.00029,13.26053]
[1777473064912,39.25,76656.92,59.2,0.40287,0.00029,13.25529]
[1777473065917,39.25,76656.92,59.2,0.40287,0.00029,13.25529]
[1777473065925,39.25,76656.92,59.2,0.40287,0.00029,13.25529]
[1777473065933,39.25,76656.92,59.2,0.40287,0.00029,13.25529]
[1777473066133,39.25,76654.12,59.2,0.40207,0.00029,13.24798]
[1777473066282,39.25,76654.12,59.2,0.40207,0.00029,13.24798]
[1777473066500,39.25,76654.12,59.2,0.40207,0.00029,13.24798]
[1777473066584,39.25,76654.12,59.2,0.40207,0.00029,13.24798]
[1777473066626,39.25,76654.12,59.2,0.40207,0.00029,13.24798]
[1777473066630,39.25,76654.12,59.2,0.40207,0.00029,13.24798]
[1777473066633,39.25,76645.09,59.2,0.39947,0.00029,13.22405]
[1777473067075,39.25,76645.09,59.2,0.39947,0.00029,13.22405]
[1777473067521,39.25,76645.09,59.2,0.39947,0.00029,13.22405]
[1777473067694,39.25,76645.09,59.2,0.39947,0.00029,13.22405]
[1777473067909,39.25,76640.63,59.2,0.39818,0.00029,13.21202]
[1777473068094,39.25,76640.63,59.2,0.39818,0.00029,13.21202]
[1777473068145,39.25,76640.63,59.2,0.39818,0.00029,13.21202]
[1777473068409,39.25,76640.63,59.2,0.39818,0.00029,13.21202]
[1777473068876,39.24,76638.97,59.2,0.3977,0.00029,13.20749]
[1777473070054,39.24,76638.97,59.2,0.3977,0.00029,13.20749]
[1777473070605,39.24,76637.17,59.2,0.39718,0.00029,13.20255]
[1777473071613,39.24,76635.39,59.2,0.39667,0.00029,13.19764]
[1777473071651,39.24,76635.39,59.2,0.39667,0.00029,13.19764]
[1777473071796,39.24,76635.39,59.2,0.39667,0.00029,13.19764]
[1777473071856,39.24,76635.39,59.2,0.39667,0.00029,13.19764]
[1777473071942,39.24,76635.39,59.2,0.39667,0.00029,13.19764]
[1777473072070,39.23,76629.74,59.2,0.39503,0.00029,13.18183]
[1777473072393,39.23,76629.74,59.2,0.39503,0.00029,13.18183]
[1777473072687,39.23,76629.74,59.2,0.39503,0.00029,13.18183]
[1777473072725,39.23,76623.78,59.2,0.39332,0.00029,13.1651]
[1777473073617,39.23,76623.78,59.2,0.39332,0.00029,13.1651]
[1777473073774,39.23,76623.78,59.2,0.39332,0.00029,13.1651]
[1777473074546,39.23,76620.5,59.2,0.39237,0.00029,13.15566]
[1777473074753,39.23,76620.5,59.2,0.39237,0.00029,13.15566]
[1777473076953,39.23,76617.13,59.2,0.3914,0.00029,13.146]
[1777473076974,39.23,76612.41,59.2,0.39005,0.00029,13.13238]
[1777473077424,39.23,76612.41,59.2,0.39005,0.00029,13.13238]
[1777473081617,39.23,76609.45,59.2,0.3892,0.00029,13.12373]
[1777473083215,39.23,76614.51,59.2,0.39064,0.00029,13.1384]
[1777473084119,39.23,76614.51,59.2,0.39064,0.00029,13.1384]
[1777473087616,39.22,76615.43,59.2,0.3909,0.00029,13.14101]
[1777473092103,39.22,76615.22,59.2,0.39078,0.00029,13.13353]
[1777473092225,39.22,76615.22,59.2,0.39078,0.00029,13.13353]
[1777473092268,39.22,76615.22,59.2,0.39078,0.00029,13.13353]
[1777473093224,39.22,76617.94,59.2,0.39155,0.00029,13.14133]
[1777473093251,39.22,76617.94,59.2,0.39155,0.00029,13.14133]
[1777473094095,39.21,76624.41,59.2,0.39339,0.00029,13.15959]
[1777473094403,39.21,76624.41,59.2,0.39339,0.00029,13.15959]
[1777473094919,39.21,76628.84,59.2,0.39466,0.00029,13.17201]
[1777473095827,39.21,76628.84,59.2,0.39466,0.00029,13.17201]
[1777473097460,39.21,76625.16,59.2,0.3936,0.00029,13.16164]
[1777473100121,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100137,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100146,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100187,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100220,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100646,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100961,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100998,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473100999,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473101016,39.21,76627.15,59.2,0.39416,0.00029,13.16719]
[1777473101084,39.21,76630.4,59.2,0.3951,0.00029,13.17628]
[1777473101859,39.21,76630.4,59.2,0.3951,0.00029,13.17628]
[1777473101956,39.21,76645.9,59.2,0.39956,0.00029,13.2187]
[1777473102641,39.21,76645.9,59.2,0.39956,0.00029,13.2187]
[1777473102672,39.21,76645.9,59.2,0.39956,0.00029,13.2187]
[1777473102680,39.21,76645.9,59.2,0.39956,0.00029,13.2187]
[1777473103091,39.22,76647.75,59.2,0.4001,0.00029,13.2237]
[1777473104074,39.21,76643.94,59.2,0.399,0.00029,13.21347]
[1777473104364,39.21,76643.94,59.2,0.399,0.00029,13.21347]
[1777473107244,39.21,76643.06,59.2,0.39874,0.00029,13.21107]
[1777473111395,39.21,76641.53,59.2,0.3983,0.00029,13.20689]
[1777473115535,39.21,76641.11,59.2,0.39817,0.00029,13.20571]
[1777473115542,39.21,76641.11,59.2,0.39817,0.00029,13.20571]
[1777473115636,39.21,76641.65,59.2,0.39833,0.00029,13.20715]
[1777473116718,39.21,76645.05,59.2,0.39931,0.00029,13.21638]
[1777473118924,39.21,76648.14,59.2,0.4002,0.00029,13.22464]
[1777473118986,39.21,76648.14,59.2,0.4002,0.00029,13.22464]
[1777473119003,39.21,76648.14,59.2,0.4002,0.00029,13.22464]
[1777473119024,39.22,76649.53,59.2,0.40061,0.00029,13.22844]
[1777473120016,39.22,76649.53,59.2,0.40061,0.00029,13.22844]
[1777473120115,39.22,76655.42,59.2,0.40232,0.00029,13.24401]
[1777473120657,39.22,76659.91,59.2,0.40361,0.00029,13.25571]
[1777473121432,39.22,76659.91,59.2,0.40361,0.00029,13.25571]
[1777473121463,39.22,76659.91,59.2,0.40361,0.00029,13.25571]
[1777473121527,39.22,76663.45,59.2,0.40464,0.00029,13.26483]
[1777473123324,39.22,76663.69,59.2,0.40471,0.00029,13.26547]
[1777473126925,39.23,76667.06,59.2,0.4057,0.00029,13.27418]
[1777473130804,39.23,76667.18,59.2,0.40575,0.00029,13.27457]
[1777473130826,39.23,76667.18,59.2,0.40575,0.00029,13.27457]
[1777473136591,39.24,76666.64,59.2,0.40562,0.00029,13.27342]
[1777473140042,39.25,76665.68,59.2,0.40535,0.00029,13.27105]
[1777473140525,39.25,76665.66,59.2,0.40535,0.00029,13.27103]
[1777473140538,39.25,76665.66,59.2,0.40535,0.00029,13.27103]
[1777473140619,39.25,76668.67,59.2,0.40622,0.00029,13.27867]
[1777473141626,39.25,76672.17,59.2,0.40723,0.00029,13.28747]
[1777473142721,39.25,76672.17,59.2,0.40723,0.00029,13.28747]
[1777473142940,39.25,76672.17,59.2,0.40723,0.00029,13.28747]
[1777473143018,39.25,76672.17,59.2,0.40723,0.00029,13.28747]
[1777473143831,39.25,76670.42,59.2,0.40673,0.00029,13.28312]
[1777473143908,39.25,76665.72,59.2,0.40538,0.00029,13.2713]
[1777473145653,39.26,76661.51,59.2,0.40417,0.00029,13.26062]
[1777473150688,39.26,76664.92,59.2,0.40517,0.00029,13.2695]
[1777473152410,39.27,76665.59,59.2,0.40532,0.00029,13.26451]
[1777473152703,39.27,76668.52,59.2,0.40617,0.00029,13.27195]
[1777473154717,39.27,76672.37,59.2,0.40729,0.00029,13.28165]
[1777473157568,39.27,76672.2,59.2,0.40725,0.00029,13.28128]
[1777473157908,39.27,76669.45,59.2,0.40646,0.00029,13.27442]
[1777473159158,39.27,76669.45,59.2,0.40646,0.00029,13.27442]
[1777473159118,39.28,76662.1,59.2,0.40434,0.00029,13.25581]
[1777473160567,39.28,76659.15,59.2,0.4035,0.00029,13.24826]
[1777473160576,39.28,76659.15,59.2,0.4035,0.00029,13.24826]
[1777473160721,39.28,76659.15,59.2,0.4035,0.00029,13.24826]
[1777473161424,39.28,76658.35,59.2,0.40327,0.00029,13.24624]
[1777473161923,39.28,76658.35,59.2,0.40327,0.00029,13.24624]
[1777473165710,39.29,76655.7,59.2,0.40253,0.00029,13.23954]
[1777473165761,39.29,76655.7,59.2,0.40253,0.00029,13.23954]
[1777473166269,39.29,76654.59,59.2,0.40221,0.00029,13.23669]
[1777473166492,39.29,76654.59,59.2,0.40221,0.00029,13.23669]
[1777473166801,39.29,76650.43,59.2,0.40102,0.00029,13.22576]
[1777473167808,39.29,76645.82,59.2,0.39969,0.00029,13.2135]
[1777473168728,39.29,76645.82,59.2,0.39969,0.00029,13.2135]
[1777473169131,39.29,76645.82,59.2,0.39969,0.00029,13.2135]
[1777473169748,39.29,76645.89,59.2,0.39971,0.00029,13.21369]
[1777473169901,39.29,76645.89,59.2,0.39971,0.00029,13.21369]
[1777473170135,39.29,76642.31,59.2,0.39868,0.00029,13.20407]
[1777473170621,39.29,76642.31,59.2,0.39868,0.00029,13.20407]
[1777473172227,39.29,76637.96,59.2,0.39743,0.00029,13.19226]
[1777473174402,39.29,76636.62,59.2,0.39704,0.00029,13.18859]
[1777473174426,39.29,76636.62,59.2,0.39704,0.00029,13.18859]
[1777473174464,39.29,76636.62,59.2,0.39704,0.00029,13.18859]
[1777473177411,39.29,76632.44,59.2,0.39584,0.00029,13.1771]
[1777473177814,39.29,76632.44,59.2,0.39584,0.00029,13.1771]
[1777473177838,39.29,76632.44,59.2,0.39584,0.00029,13.1771]
[1777473177879,39.29,76630.15,59.2,0.39519,0.00029,13.17075]
[1777473178563,39.29,76630.15,59.2,0.39519,0.00029,13.17075]
[1777473178887,39.29,76625.52,59.2,0.39386,0.00029,13.1578]
[1777473180851,39.28,76623.97,59.2,0.39341,0.00029,13.15342]
[1777473181066,39.28,76625.71,59.2,0.39391,0.00029,13.1583]
[1777473183616,39.28,76625.39,59.2,0.39381,0.00029,13.15737]
[1777473184124,39.28,76621.21,59.2,0.39261,0.00029,13.14555]
[1777473186311,39.28,76620.14,59.2,0.39231,0.00029,13.14249]
[1777473186616,39.28,76620.14,59.2,0.39231,0.00029,13.14249]
[1777473188034,39.28,76626.47,59.2,0.39412,0.00029,13.16036]
[1777473192873,39.28,76628.8,59.2,0.39478,0.00029,13.16685]
[1777473192989,39.28,76627.27,59.2,0.39434,0.00029,13.16256]
[1777473198024,39.28,76625.7,59.2,0.39389,0.00029,13.15812]
[1777473203059,39.28,76625.55,59.2,0.39384,0.00029,13.15766]
[1777473208093,39.27,76627.42,59.2,0.39437,0.00029,13.16285]
[1777473213096,39.27,76627.22,59.2,0.39426,0.00029,13.15548]
[1777473213098,39.27,76627.22,59.2,0.39426,0.00029,13.15548]
[1777473213129,39.27,76628.25,59.2,0.39455,0.00029,13.15835]
[1777473216303,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473216361,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473216387,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473216400,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473216527,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473216639,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473216949,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473217008,39.27,76630.85,59.2,0.39529,0.00029,13.16557]
[1777473217158,39.27,76639.38,59.2,0.39774,0.00029,13.189]
[1777473218224,39.27,76649.18,59.2,0.40057,0.00029,13.21537]
[1777473219802,39.28,76649.68,59.2,0.40072,0.00029,13.21674]
[1777473224522,39.29,76651.78,59.2,0.40135,0.00029,13.2225]
[1777473224531,39.29,76651.78,59.2,0.40135,0.00029,13.2225]
[1777473225020,39.29,76651.78,59.2,0.40135,0.00029,13.2225]
[1777473225213,39.29,76662.61,59.2,0.40447,0.00029,13.25064]
[1777473226221,39.29,76669.95,59.2,0.40659,0.00029,13.26925]
[1777473228265,39.29,76670.37,59.2,0.40672,0.00029,13.27033]
[1777473233640,39.3,76668.33,59.2,0.40614,0.00029,13.26531]
[1777473238777,39.3,76668.46,59.2,0.40619,0.00029,13.26577]
[1777473239016,39.3,76668.46,59.2,0.40619,0.00029,13.26577]
[1777473240823,39.3,76669.75,59.2,0.40657,0.00029,13.26906]
[1777473242634,39.31,76668.1,59.2,0.4061,0.00029,13.26497]
[1777473245343,39.31,76668.3,59.2,0.40617,0.00029,13.26555]
[1777473245555,39.31,76668.3,59.2,0.40617,0.00029,13.26555]
[1777473245560,39.31,76668.3,59.2,0.40617,0.00029,13.26555]
[1777473245879,39.31,76668.3,59.2,0.40617,0.00029,13.26555]
[1777473248374,39.31,76663.62,59.2,0.40483,0.00029,13.25379]
[1777473251395,39.32,76667.72,59.2,0.40602,0.00029,13.26424]
[1777473256469,39.32,76665.42,59.2,0.40537,0.00029,13.25852]
[1777473259211,39.32,76670.09,59.2,0.40672,0.00029,13.27033]
[1777473263483,39.33,76665.95,59.2,0.40554,0.00029,13.26004]
[1777473267511,39.34,76669.62,59.2,0.40662,0.00029,13.26939]
[1777473272607,39.34,76668.38,59.2,0.40622,0.00029,13.25965]
[1777473277882,39.35,76666.2,59.2,0.40561,0.00029,13.25428]
[1777473280429,39.35,76662.2,59.2,0.40447,0.00029,13.24421]
[1777473287045,39.36,76663.15,59.2,0.40477,0.00029,13.24686]
[1777473288596,39.36,76661.81,59.2,0.40439,0.00029,13.24347]
[1777473293694,39.38,76661.02,59.2,0.40419,0.00029,13.2417]
[1777473298960,39.38,76660.69,59.2,0.40411,0.00029,13.24099]
[1777473298963,39.38,76660.69,59.2,0.40411,0.00029,13.24099]
[1777473299037,39.38,76660.69,59.2,0.40411,0.00029,13.24099]
[1777473299084,39.38,76660.69,59.2,0.40411,0.00029,13.24099]
[1777473299454,39.38,76661.07,59.2,0.40422,0.00029,13.242]
[1777473299514,39.38,76661.07,59.2,0.40422,0.00029,13.242]
[1777473299644,39.38,76661.07,59.2,0.40422,0.00029,13.242]
[1777473299797,39.38,76661.07,59.2,0.40422,0.00029,13.242]
[1777473299908,39.38,76661.07,59.2,0.40422,0.00029,13.242]
[1777473300034,39.38,76661.07,59.2,0.40422,0.00029,13.242]
[1777473300105,39.38,76661.07,59.2,0.40422,0.00029,13.242]
[1777473300208,39.39,76673.98,59.2,0.40795,0.00029,13.27447]
[1777473300352,39.39,76673.98,59.2,0.40795,0.00029,13.27447]
[1777473300365,39.39,76673.98,59.2,0.40795,0.00029,13.27447]
[1777473301044,39.39,76673.98,59.2,0.40795,0.00029,13.27447]
[1777473301230,39.39,76673.98,59.2,0.40795,0.00029,13.27447]
[1777473301105,39.39,76686.81,59.2,0.41167,0.00029,13.30573]
[1777473301341,39.39,76686.81,59.2,0.41167,0.00029,13.30573]
[1777473301991,39.39,76686.81,59.2,0.41167,0.00029,13.30573]
[1777473302200,39.39,76686.81,59.2,0.41167,0.00029,13.30573]
[1777473302301,39.39,76684.36,59.2,0.41096,0.00029,13.29988]
[1777473302403,39.39,76684.36,59.2,0.41096,0.00029,13.29988]
[1777473305107,39.4,76684.41,59.2,0.41098,0.00029,13.30003]
[1777473305290,39.4,76684.41,59.2,0.41098,0.00029,13.30003]
[1777473305534,39.4,76682.04,59.2,0.4103,0.00029,13.29434]
[1777473306211,39.4,76682.04,59.2,0.4103,0.00029,13.29434]
[1777473306502,39.4,76680.61,59.2,0.40989,0.00029,13.29091]
[1777473308716,39.4,76676.36,59.2,0.40867,0.00029,13.2806]
[1777473310471,39.4,76673.75,59.2,0.40792,0.00029,13.27423]
[1777473310497,39.4,76673.75,59.2,0.40792,0.00029,13.27423]
[1777473310940,39.4,76670.27,59.2,0.40692,0.00029,13.26561]
[1777473312826,39.4,76665.35,59.2,0.40551,0.00029,13.25331]
[1777473315863,39.41,76666.63,59.2,0.40588,0.00029,13.25659]
[1777473315871,39.41,76666.63,59.2,0.40588,0.00029,13.25659]
[1777473317412,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317452,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317461,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317511,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317511,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317555,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317653,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317711,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317721,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473317778,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473318200,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473318267,39.41,76665.83,59.2,0.40566,0.00029,13.25462]
[1777473318256,39.41,76680.52,59.2,0.4099,0.00029,13.29095]
[1777473318433,39.41,76680.52,59.2,0.4099,0.00029,13.29095]
[1777473318541,39.41,76680.52,59.2,0.4099,0.00029,13.29095]
[1777473318609,39.41,76680.52,59.2,0.4099,0.00029,13.29095]
[1777473318784,39.41,76680.52,59.2,0.4099,0.00029,13.29095]
[1777473318785,39.41,76680.52,59.2,0.4099,0.00029,13.29095]
[1777473319191,39.41,76686.69,59.2,0.41168,0.00029,13.30576]
[1777473319336,39.41,76686.69,59.2,0.41168,0.00029,13.30576]
[1777473319883,39.41,76695.26,59.2,0.41415,0.00029,13.32588]
[1777473320751,39.41,76695.26,59.2,0.41415,0.00029,13.32588]
[1777473320917,39.41,76695.26,59.2,0.41415,0.00029,13.32588]
[1777473321057,39.41,76695.26,59.2,0.41415,0.00029,13.32588]
[1777473321099,39.41,76694.46,59.2,0.41392,0.00029,13.32401]
[1777473324613,39.41,76693.86,59.2,0.41375,0.00029,13.32262]
[1777473329776,39.41,76694.41,59.2,0.41391,0.00029,13.32391]
[1777473330031,39.41,76694.41,59.2,0.41391,0.00029,13.32391]
[1777473330052,39.41,76694.41,59.2,0.41391,0.00029,13.32391]
[1777473330097,39.41,76694.41,59.2,0.41391,0.00029,13.32391]
[1777473330336,39.41,76694.41,59.2,0.41391,0.00029,13.32391]
[1777473330261,39.41,76695.25,59.2,0.41415,0.00029,13.32587]
[1777473330450,39.41,76695.25,59.2,0.41415,0.00029,13.32587]
[1777473330799,39.41,76695.25,59.2,0.41415,0.00029,13.32587]
[1777473330937,39.41,76695.25,59.2,0.41415,0.00029,13.32587]
[1777473331147,39.41,76703.27,59.2,0.41643,0.00029,13.33754]
[1777473332607,39.41,76703.64,59.2,0.41654,0.00029,13.33838]
[1777473332620,39.41,76703.64,59.2,0.41654,0.00029,13.33838]
[1777473332644,39.41,76703.64,59.2,0.41654,0.00029,13.33838]
[1777473332744,39.41,76703.64,59.2,0.41654,0.00029,13.33838]
[1777473332914,39.41,76703.64,59.2,0.41654,0.00029,13.33838]
[1777473333285,39.41,76703.64,59.2,0.41654,0.00029,13.33838]
[1777473333351,39.41,76725.16,59.2,0.42278,0.00029,13.3854]
[1777473333665,39.41,76725.16,59.2,0.42278,0.00029,13.3854]
[1777473333955,39.41,76725.16,59.2,0.42278,0.00029,13.3854]
[1777473333976,39.41,76725.16,59.2,0.42278,0.00029,13.3854]
[1777473333993,39.41,76725.16,59.2,0.42278,0.00029,13.3854]
[1777473334241,39.41,76725.16,59.2,0.42278,0.00029,13.3854]
[1777473334257,39.41,76746.99,59.2,0.42913,0.00029,13.42974]
[1777473334376,39.41,76746.99,59.2,0.42913,0.00029,13.42974]
[1777473334767,39.41,76746.99,59.2,0.42913,0.00029,13.42974]
[1777473334988,39.41,76752.63,59.2,0.43077,0.00029,13.44063]
[1777473336668,39.41,76751.95,59.2,0.43056,0.00029,13.4393]
[1777473336671,39.41,76751.95,59.2,0.43056,0.00029,13.4393]
[1777473336726,39.41,76751.95,59.2,0.43056,0.00029,13.4393]
[1777473336923,39.41,76751.95,59.2,0.43056,0.00029,13.4393]
[1777473337259,39.4,76755.63,59.2,0.43163,0.00029,13.44629]
[1777473337436,39.4,76755.63,59.2,0.43163,0.00029,13.44629]
[1777473337577,39.4,76755.63,59.2,0.43163,0.00029,13.44629]
[1777473338674,39.4,76757.99,59.2,0.43232,0.00029,13.45074]
[1777473338750,39.4,76757.99,59.2,0.43232,0.00029,13.45074]
[1777473340388,39.41,76760.37,59.2,0.43302,0.00029,13.45519]
[1777473341203,39.41,76760.37,59.2,0.43302,0.00029,13.45519]
[1777473341603,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473341910,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473341925,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473341968,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473342002,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473342142,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473342184,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473342207,39.41,76762.21,59.2,0.43355,0.00029,13.4586]
[1777473342329,39.41,76769.21,59.2,0.4356,0.00029,13.47134]
[1777473342508,39.41,76769.21,59.2,0.4356,0.00029,13.47134]
[1777473342598,39.41,76769.21,59.2,0.4356,0.00029,13.47134]
[1777473342971,39.41,76769.21,59.2,0.4356,0.00029,13.47134]
[1777473343167,39.41,76769.21,59.2,0.4356,0.00029,13.47134]
[1777473343198,39.41,76769.21,59.2,0.4356,0.00029,13.47134]
[1777473343199,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473343418,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473343454,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473343509,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473343576,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473343818,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473343868,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473343884,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473344095,39.4,76797.35,59.2,0.44383,0.00029,13.51901]
[1777473344164,39.4,76799.19,59.2,0.44436,0.00029,13.52191]
[1777473345333,39.4,76799.19,59.2,0.44436,0.00029,13.52191]
[1777473345060,39.4,76795.15,59.2,0.44317,0.00029,13.51545]
[1777473345430,39.4,76795.15,59.2,0.44317,0.00029,13.51545]
[1777473345845,39.4,76795.15,59.2,0.44317,0.00029,13.51545]
[1777473346101,39.4,76795.15,59.2,0.44317,0.00029,13.51545]
[1777473346237,39.4,76786.07,59.2,0.44051,0.00029,13.50053]
[1777473347146,39.4,76786.07,59.2,0.44051,0.00029,13.50053]
[1777473347156,39.4,76786.07,59.2,0.44051,0.00029,13.50053]
[1777473347190,39.4,76786.07,59.2,0.44051,0.00029,13.50053]
[1777473347390,39.4,76783.24,59.2,0.43968,0.00029,13.49575]
[1777473347912,39.4,76783.24,59.2,0.43968,0.00029,13.49575]
[1777473349452,39.39,76781.57,59.2,0.43919,0.00029,13.49289]
[1777473349740,39.39,76781.57,59.2,0.43919,0.00029,13.49289]
[1777473350660,39.39,76784.19,59.2,0.43995,0.00029,13.49733]
[1777473351071,39.39,76784.19,59.2,0.43995,0.00029,13.49733]
[1777473351151,39.39,76784.19,59.2,0.43995,0.00029,13.49733]
[1777473351306,39.39,76784.19,59.2,0.43995,0.00029,13.49733]
[1777473351318,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351401,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351442,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351633,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351662,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351702,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351851,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351885,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473351982,39.39,76775.93,59.2,0.43754,0.00029,13.48312]
[1777473352112,39.39,76766.91,59.2,0.4349,0.00029,13.46705]
[1777473352953,39.39,76766.91,59.2,0.4349,0.00029,13.46705]
[1777473352965,39.39,76766.91,59.2,0.4349,0.00029,13.46705]
[1777473353116,39.39,76766.91,59.2,0.4349,0.00029,13.46705]
[1777473353155,39.39,76766.91,59.2,0.4349,0.00029,13.46705]
[1777473353320,39.39,76774.68,59.2,0.43717,0.00029,13.48092]
[1777473354412,39.39,76774.99,59.2,0.43726,0.00029,13.48146]
[1777473354539,39.39,76774.99,59.2,0.43726,0.00029,13.48146]
[1777473357707,39.39,76771.52,59.2,0.43624,0.00029,13.47531]
[1777473358318,39.39,76771.52,59.2,0.43624,0.00029,13.47531]
[1777473360475,39.39,76772.24,59.2,0.43645,0.00029,13.47657]
[1777473360492,39.39,76772.24,59.2,0.43645,0.00029,13.47657]
[1777473360508,39.39,76772.24,59.2,0.43645,0.00029,13.47657]
[1777473360516,39.39,76772.24,59.2,0.43645,0.00029,13.47657]
[1777473360626,39.39,76772.24,59.2,0.43645,0.00029,13.47657]
[1777473360911,39.39,76772.24,59.2,0.43645,0.00029,13.47657]
[1777473361318,39.39,76772.24,59.2,0.43645,0.00029,13.47657]
[1777473361339,39.39,76787.9,59.2,0.44103,0.00029,13.50348]
[1777473361546,39.39,76787.9,59.2,0.44103,0.00029,13.50348]
[1777473361574,39.39,76787.9,59.2,0.44103,0.00029,13.50348]
[1777473361611,39.39,76787.9,59.2,0.44103,0.00029,13.50348]
[1777473361990,39.39,76787.9,59.2,0.44103,0.00029,13.50348]
[1777473362111,39.39,76787.9,59.2,0.44103,0.00029,13.50348]
[1777473362181,39.38,76799.6,59.2,0.44445,0.00029,13.52242]
[1777473362490,39.38,76799.6,59.2,0.44445,0.00029,13.52242]
[1777473363023,39.38,76799.6,59.2,0.44445,0.00029,13.52242]
[1777473363675,39.38,76800.5,59.2,0.44471,0.00029,13.52382]
[1777473363676,39.38,76800.5,59.2,0.44471,0.00029,13.52382]
[1777473363725,39.38,76800.5,59.2,0.44471,0.00029,13.52382]
[1777473364300,39.38,76800.5,59.2,0.44471,0.00029,13.52382]
[1777473364343,39.38,76806.17,59.2,0.44637,0.00029,13.5326]
[1777473364781,39.38,76806.17,59.2,0.44637,0.00029,13.5326]
[1777473364822,39.38,76806.17,59.2,0.44637,0.00029,13.5326]
[1777473364970,39.38,76806.17,59.2,0.44637,0.00029,13.5326]
[1777473365020,39.38,76806.17,59.2,0.44637,0.00029,13.5326]
[1777473365229,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473365436,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473365805,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473365940,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473366239,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473366250,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473366278,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473366302,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473366355,39.38,76810.27,59.2,0.44757,0.00029,13.53879]
[1777473366378,39.37,76817.99,59.2,0.44983,0.00029,13.55013]
[1777473366529,39.37,76817.99,59.2,0.44983,0.00029,13.55013]
[1777473367057,39.37,76817.99,59.2,0.44983,0.00029,13.55013]
[1777473367369,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473367501,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473367538,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473367797,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473367905,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473368105,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473368270,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473368275,39.37,76822.72,59.2,0.45122,0.00029,13.55685]
[1777473368389,39.37,76837.92,59.2,0.45568,0.00029,13.57742]
[1777473368491,39.37,76837.92,59.2,0.45568,0.00029,13.57742]
[1777473368825,39.37,76837.92,59.2,0.45568,0.00029,13.57742]
[1777473369162,39.37,76837.92,59.2,0.45568,0.00029,13.57742]
[1777473369317,39.37,76837.92,59.2,0.45568,0.00029,13.57742]
[1777473369327,39.37,76837.92,59.2,0.45568,0.00029,13.57742]
[1777473369355,39.37,76849.39,59.2,0.45906,0.00029,13.59183]
[1777473369621,39.37,76849.39,59.2,0.45906,0.00029,13.59183]
[1777473369728,39.37,76849.39,59.2,0.45906,0.00029,13.59183]
[1777473369835,39.37,76849.39,59.2,0.45906,0.00029,13.59183]
[1777473370074,39.37,76849.39,59.2,0.45906,0.00029,13.59183]
[1777473370464,39.37,76849.58,59.2,0.45911,0.00029,13.59206]
[1777473370699,39.37,76849.58,59.2,0.45911,0.00029,13.59206]
[1777473372083,39.37,76848.82,59.2,0.45889,0.00029,13.59113]
[1777473372364,39.37,76848.82,59.2,0.45889,0.00029,13.59113]
[1777473372921,39.37,76847.44,59.2,0.45848,0.00029,13.58945]
[1777473372991,39.37,76847.44,59.2,0.45848,0.00029,13.58945]
[1777473373031,39.37,76847.44,59.2,0.45848,0.00029,13.58945]
[1777473373132,39.37,76847.44,59.2,0.45848,0.00029,13.58945]
[1777473373999,39.37,76847.98,59.2,0.45864,0.00029,13.59011]
[1777473374006,39.37,76847.98,59.2,0.45864,0.00029,13.59011]
[1777473374082,39.37,76847.98,59.2,0.45864,0.00029,13.59011]
[1777473374270,39.37,76845.63,59.2,0.45795,0.00029,13.58722]
[1777473374470,39.37,76845.63,59.2,0.45795,0.00029,13.58722]
[1777473374482,39.37,76845.63,59.2,0.45795,0.00029,13.58722]
[1777473375277,39.37,76839.69,59.2,0.4562,0.00029,13.5797]
[1777473376077,39.37,76839.69,59.2,0.4562,0.00029,13.5797]
[1777473376115,39.37,76839.69,59.2,0.4562,0.00029,13.5797]
[1777473376124,39.37,76839.69,59.2,0.4562,0.00029,13.5797]
[1777473376146,39.37,76839.69,59.2,0.4562,0.00029,13.5797]
[1777473376284,39.37,76830.85,59.2,0.4536,0.00029,13.56805]
[1777473377508,39.36,76827.88,59.2,0.45272,0.00029,13.564]
[1777473378298,39.36,76824.64,59.2,0.45177,0.00029,13.5595]
[1777473382253,39.36,76821.77,59.2,0.45092,0.00029,13.55544]
[1777473382328,39.36,76818.09,59.2,0.44984,0.00029,13.55017]
[1777473387363,39.35,76816.96,59.2,0.4495,0.00029,13.5485]
[1777473389398,39.35,76817.0,59.2,0.44951,0.00029,13.54855]
[1777473389617,39.35,76817.16,59.2,0.44955,0.00029,13.54877]
[1777473389643,39.35,76817.16,59.2,0.44955,0.00029,13.54877]
[1777473389656,39.35,76817.16,59.2,0.44955,0.00029,13.54877]
[1777473390383,39.35,76814.24,59.2,0.44869,0.00029,13.54449]
[1777473391391,39.34,76811.54,59.2,0.44786,0.00029,13.53385]
[1777473391824,39.34,76811.54,59.2,0.44786,0.00029,13.53385]
[1777473391847,39.34,76811.54,59.2,0.44786,0.00029,13.53385]
[1777473392399,39.34,76813.59,59.2,0.44846,0.00029,13.53688]
[1777473395682,39.34,76815.26,59.2,0.44895,0.00029,13.53932]
[1777473396630,39.34,76815.4,59.2,0.44899,0.00029,13.53951]
[1777473397566,39.34,76817.51,59.2,0.44961,0.00029,13.54259]
[1777473398955,39.33,76818.76,59.2,0.44997,0.00029,13.54438]
[1777473400633,39.33,76819.88,59.2,0.4503,0.00029,13.54598]
[1777473401869,39.33,76818.44,59.2,0.44988,0.00029,13.54391]
[1777473402619,39.33,76816.18,59.2,0.4492,0.00029,13.5406]
[1777473402640,39.33,76816.18,59.2,0.4492,0.00029,13.5406]
[1777473402676,39.33,76816.18,59.2,0.4492,0.00029,13.5406]
[1777473402696,39.33,76816.18,59.2,0.4492,0.00029,13.5406]
[1777473404184,39.33,76813.4,59.2,0.44839,0.00029,13.53651]
[1777473404246,39.33,76808.1,59.2,0.44683,0.00029,13.52854]
[1777473404463,39.33,76808.1,59.2,0.44683,0.00029,13.52854]
[1777473405044,39.33,76808.1,59.2,0.44683,0.00029,13.52854]
[1777473405116,39.33,76808.1,59.2,0.44683,0.00029,13.52854]
[1777473405128,39.33,76808.1,59.2,0.44683,0.00029,13.52854]
[1777473405146,39.33,76802.53,59.2,0.44519,0.00029,13.51996]
[1777473407510,39.33,76798.53,59.2,0.44402,0.00029,13.51365]
[1777473409929,39.33,76798.19,59.2,0.44392,0.00029,13.51311]
[1777473410214,39.33,76798.19,59.2,0.44392,0.00029,13.51311]
[1777473410298,39.32,76793.57,59.2,0.44256,0.00029,13.50567]
[1777473410775,39.32,76793.57,59.2,0.44256,0.00029,13.50567]
[1777473410927,39.32,76793.57,59.2,0.44256,0.00029,13.50567]
[1777473411244,39.32,76797.66,59.2,0.44376,0.00029,13.51226]
[1777473411698,39.32,76797.66,59.2,0.44376,0.00029,13.51226]
[1777473411711,39.32,76797.66,59.2,0.44376,0.00029,13.51226]
[1777473411753,39.32,76807.5,59.2,0.44665,0.00029,13.52762]
[1777473412630,39.32,76807.5,59.2,0.44665,0.00029,13.52762]
[1777473413261,39.32,76807.5,59.2,0.44665,0.00029,13.52762]
[1777473414681,39.32,76807.02,59.2,0.44651,0.00029,13.52687]
[1777473415881,39.32,76806.29,59.2,0.44629,0.00029,13.52576]
[1777473415938,39.32,76806.29,59.2,0.44629,0.00029,13.52576]
[1777473415976,39.32,76806.29,59.2,0.44629,0.00029,13.52576]
[1777473416077,39.32,76805.66,59.2,0.44611,0.00029,13.5248]
[1777473417155,39.32,76805.66,59.2,0.44611,0.00029,13.5248]
[1777473420038,39.33,76808.16,59.2,0.44684,0.00029,13.52863]
[1777473420096,39.33,76808.16,59.2,0.44684,0.00029,13.52863]
[1777473420120,39.33,76808.16,59.2,0.44684,0.00029,13.52863]
[1777473420144,39.33,76808.16,59.2,0.44684,0.00029,13.52863]
[1777473420150,39.33,76808.16,59.2,0.44684,0.00029,13.52863]
[1777473420173,39.33,76808.16,59.2,0.44684,0.00029,13.52863]
[1777473420302,39.33,76808.16,59.2,0.44684,0.00029,13.52863]
[1777473420446,39.33,76808.37,59.2,0.44691,0.00029,13.52896]
[1777473421075,39.33,76808.37,59.2,0.44691,0.00029,13.52896]
[1777473421084,39.33,76808.37,59.2,0.44691,0.00029,13.52896]
[1777473421380,39.33,76808.37,59.2,0.44691,0.00029,13.52896]
[1777473421134,39.32,76817.39,59.2,0.44956,0.00029,13.54234]
[1777473421617,39.32,76817.39,59.2,0.44956,0.00029,13.54234]
[1777473425370,39.32,76816.9,59.2,0.44941,0.00029,13.54162]
[1777473425429,39.32,76816.9,59.2,0.44941,0.00029,13.54162]
[1777473425441,39.32,76813.83,59.2,0.44851,0.00029,13.53711]
[1777473428667,39.32,76814.17,59.2,0.44861,0.00029,13.53761]
[1777473428757,39.32,76814.17,59.2,0.44861,0.00029,13.53761]
[1777473428801,39.32,76814.17,59.2,0.44861,0.00029,13.53761]
[1777473428821,39.32,76814.17,59.2,0.44861,0.00029,13.53761]
[1777473428894,39.32,76814.17,59.2,0.44861,0.00029,13.53761]
[1777473428979,39.32,76811.38,59.2,0.44778,0.00029,13.53345]
[1777473430729,39.32,76809.28,59.2,0.44717,0.00029,13.53029]
[1777473431105,39.32,76809.28,59.2,0.44717,0.00029,13.53029]
[1777473431123,39.32,76809.28,59.2,0.44717,0.00029,13.53029]
[1777473431195,39.32,76806.25,59.2,0.44628,0.00029,13.52569]
[1777473431772,39.32,76806.25,59.2,0.44628,0.00029,13.52569]
[1777473431874,39.32,76811.14,59.2,0.44771,0.00029,13.5331]
[1777473432618,39.32,76811.14,59.2,0.44771,0.00029,13.5331]
[1777473432686,39.32,76815.02,59.2,0.44886,0.00029,13.53886]
[1777473434699,39.32,76820.16,59.2,0.45037,0.00029,13.54631]
[1777473436379,39.32,76820.16,59.2,0.45037,0.00029,13.54631]
[1777473436765,39.32,76819.67,59.2,0.45022,0.00029,13.5456]
[1777473436785,39.32,76819.67,59.2,0.45022,0.00029,13.5456]
[1777473436832,39.32,76819.67,59.2,0.45022,0.00029,13.5456]
[1777473437328,39.32,76819.67,59.2,0.45022,0.00029,13.5456]
[1777473437379,39.32,76819.67,59.2,0.45022,0.00029,13.5456]
[1777473437391,39.32,76822.89,59.2,0.45117,0.00029,13.55018]
[1777473438437,39.32,76822.89,59.2,0.45117,0.00029,13.55018]
[1777473438438,39.32,76822.89,59.2,0.45117,0.00029,13.55018]
[1777473438443,39.32,76822.89,59.2,0.45117,0.00029,13.55018]
[1777473437854,39.32,76836.73,59.2,0.45524,0.00029,13.56903]
[1777473438487,39.32,76836.73,59.2,0.45524,0.00029,13.56903]
[1777473438535,39.32,76836.73,59.2,0.45524,0.00029,13.56903]
[1777473438618,39.32,76836.73,59.2,0.45524,0.00029,13.56903]
[1777473438729,39.32,76844.53,59.2,0.45754,0.00029,13.57903]
[1777473439729,39.32,76844.53,59.2,0.45754,0.00029,13.57903]
[1777473439822,39.32,76844.53,59.2,0.45754,0.00029,13.57903]
[1777473440444,39.32,76844.53,59.2,0.45754,0.00029,13.57903]
[1777473440049,39.32,76845.34,59.2,0.45778,0.00029,13.58005]
[1777473442071,39.32,76846.25,59.2,0.45805,0.00029,13.58118]
[1777473442274,39.32,76846.25,59.2,0.45805,0.00029,13.58118]
[1777473442285,39.32,76846.25,59.2,0.45805,0.00029,13.58118]
[1777473442454,39.32,76846.25,59.2,0.45805,0.00029,13.58118]
[1777473442610,39.32,76846.49,59.2,0.45812,0.00029,13.58148]
[1777473442789,39.32,76846.49,59.2,0.45812,0.00029,13.58148]
[1777473442975,39.32,76846.49,59.2,0.45812,0.00029,13.58148]
[1777473443114,39.32,76846.49,59.2,0.45812,0.00029,13.58148]
[1777473443606,39.32,76848.58,59.2,0.45874,0.00029,13.58405]
[1777473443698,39.32,76848.58,59.2,0.45874,0.00029,13.58405]
[1777473443718,39.32,76848.58,59.2,0.45874,0.00029,13.58405]
[1777473445547,39.33,76847.58,59.2,0.45845,0.00029,13.58283]
[1777473450813,39.33,76846.44,59.2,0.45811,0.00029,13.58144]
[1777473453020,39.33,76846.55,59.2,0.45812,0.00029,13.57498]
[1777473453021,39.33,76846.55,59.2,0.45812,0.00029,13.57498]
[1777473453221,39.33,76846.55,59.2,0.45812,0.00029,13.57498]
[1777473453251,39.33,76846.55,59.2,0.45812,0.00029,13.57498]
[1777473453401,39.33,76843.47,59.2,0.45722,0.00029,13.57114]
[1777473454442,39.33,76843.47,59.2,0.45722,0.00029,13.57114]
[1777473454442,39.33,76843.47,59.2,0.45722,0.00029,13.57114]
[1777473453834,39.33,76835.83,59.2,0.45497,0.00029,13.5613]
[1777473454840,39.33,76834.67,59.2,0.45463,0.00029,13.55977]
[1777473455481,39.33,76834.67,59.2,0.45463,0.00029,13.55977]
[1777473455629,39.33,76834.67,59.2,0.45463,0.00029,13.55977]
[1777473455639,39.33,76834.67,59.2,0.45463,0.00029,13.55977]
[1777473456484,39.33,76832.02,59.2,0.45385,0.00029,13.55624]
[1777473460910,39.34,76832.82,59.2,0.45409,0.00029,13.55735]
[1777473466052,39.35,76834.18,59.2,0.4545,0.00029,13.5592]
[1777473466059,39.35,76834.18,59.2,0.4545,0.00029,13.5592]
[1777473467505,39.35,76834.97,59.2,0.45474,0.00029,13.56027]
[1777473467933,39.35,76833.74,59.2,0.45438,0.00029,13.55864]
[1777473472634,39.36,76831.93,59.2,0.45385,0.00029,13.55625]
[1777473473247,39.36,76831.93,59.2,0.45385,0.00029,13.55625]
[1777473473447,39.36,76831.93,59.2,0.45385,0.00029,13.55625]
[1777473473286,39.36,76824.9,59.2,0.45179,0.00029,13.54663]
[1777473473974,39.36,76820.77,59.2,0.45057,0.00029,13.5408]
[1777473474616,39.36,76820.77,59.2,0.45057,0.00029,13.5408]
[1777473474900,39.36,76820.77,59.2,0.45057,0.00029,13.5408]
[1777473475272,39.36,76817.44,59.2,0.44959,0.00029,13.53601]
[1777473475697,39.36,76817.44,59.2,0.44959,0.00029,13.53601]
[1777473475988,39.36,76813.67,59.2,0.44848,0.00029,13.53048]
[1777473477267,39.36,76813.67,59.2,0.44848,0.00029,13.53048]
[1777473477274,39.36,76813.67,59.2,0.44848,0.00029,13.53048]
[1777473477301,39.36,76813.67,59.2,0.44848,0.00029,13.53048]
[1777473477330,39.36,76811.23,59.2,0.44776,0.00029,13.52685]
[1777473477994,39.36,76811.23,59.2,0.44776,0.00029,13.52685]
[1777473481027,39.36,76807.99,59.2,0.44682,0.00029,13.52199]
[1777473482451,39.36,76807.99,59.2,0.44682,0.00029,13.52199]
[1777473483042,39.36,76809.07,59.2,0.44713,0.00029,13.52361]
[1777473484049,39.36,76812.54,59.2,0.44815,0.00029,13.52881]
[1777473485462,39.36,76812.54,59.2,0.44815,0.00029,13.52881]
[1777473486249,39.36,76813.38,59.2,0.4484,0.00029,13.53006]
[1777473486261,39.36,76813.38,59.2,0.4484,0.00029,13.53006]
[1777473486266,39.36,76813.38,59.2,0.4484,0.00029,13.53006]
[1777473487503,39.36,76814.05,59.2,0.4486,0.00029,13.53106]
[1777473487070,39.36,76817.31,59.2,0.44955,0.00029,13.53582]
[1777473488851,39.36,76818.42,59.2,0.44988,0.00029,13.53743]
[1777473489135,39.36,76818.42,59.2,0.44988,0.00029,13.53743]
[1777473489564,39.36,76818.16,59.2,0.44981,0.00029,13.53706]
[1777473489670,39.36,76818.16,59.2,0.44981,0.00029,13.53706]
[1777473492351,39.36,76818.58,59.2,0.44993,0.00029,13.53767]
[1777473492480,39.36,76818.58,59.2,0.44993,0.00029,13.53767]
[1777473493111,39.36,76815.02,59.2,0.44888,0.00029,13.53248]
[1777473494990,39.36,76813.5,59.2,0.44843,0.00029,13.53024]
[1777473497140,39.36,76817.45,59.2,0.4496,0.00029,13.53603]
[1777473498147,39.36,76820.85,59.2,0.4506,0.00029,13.54091]
[1777473500409,39.36,76819.8,59.2,0.45029,0.00029,13.53941]
[1777473501346,39.36,76818.84,59.2,0.45,0.00029,13.53803]
[1777473502652,39.36,76814.83,59.2,0.44882,0.00029,13.53219]
[1777473503325,39.36,76814.83,59.2,0.44882,0.00029,13.53219]
[1777473503426,39.36,76811.03,59.2,0.44771,0.00029,13.52656]
[1777473504066,39.36,76811.03,59.2,0.44771,0.00029,13.52656]
[1777473504084,39.36,76811.03,59.2,0.44771,0.00029,13.52656]
[1777473504145,39.36,76811.03,59.2,0.44771,0.00029,13.52656]
[1777473504189,39.36,76810.54,59.2,0.44756,0.00029,13.52582]
[1777473504989,39.36,76810.54,59.2,0.44756,0.00029,13.52582]
[1777473505196,39.36,76806.75,59.2,0.44645,0.00029,13.52009]
[1777473505698,39.36,76806.75,59.2,0.44645,0.00029,13.52009]
[1777473507861,39.36,76802.15,59.2,0.4451,0.00029,13.51298]
[1777473508587,39.36,76802.02,59.2,0.44506,0.00029,13.51278]
[1777473508920,39.36,76802.02,59.2,0.44506,0.00029,13.51278]
[1777473508922,39.36,76802.02,59.2,0.44506,0.00029,13.51278]
[1777473509223,39.36,76795.9,59.2,0.44327,0.00029,13.50308]
[1777473509728,39.36,76795.9,59.2,0.44327,0.00029,13.50308]
[1777473510281,39.36,76795.9,59.2,0.44327,0.00029,13.50308]
[1777473511238,39.36,76793.55,59.2,0.44258,0.00029,13.49928]
[1777473511348,39.36,76793.55,59.2,0.44258,0.00029,13.49928]
[1777473511412,39.36,76793.55,59.2,0.44258,0.00029,13.49928]
[1777473511676,39.36,76793.29,59.2,0.44247,0.00029,13.49222]
[1777473511714,39.36,76793.29,59.2,0.44247,0.00029,13.49222]
[1777473511837,39.36,76793.29,59.2,0.44247,0.00029,13.49222]
[1777473511855,39.36,76793.29,59.2,0.44247,0.00029,13.49222]
[1777473512207,39.36,76793.29,59.2,0.44247,0.00029,13.49222]
[1777473512340,39.36,76793.29,59.2,0.44247,0.00029,13.49222]
[1777473512380,39.36,76793.29,59.2,0.44247,0.00029,13.49222]
[1777473512457,39.36,76786.95,59.2,0.44061,0.00029,13.48175]
[1777473512546,39.36,76786.95,59.2,0.44061,0.00029,13.48175]
[1777473513460,39.36,76786.95,59.2,0.44061,0.00029,13.48175]
[1777473513485,39.36,76775.53,59.2,0.43726,0.00029,13.46215]
[1777473513783,39.36,76775.53,59.2,0.43726,0.00029,13.46215]
[1777473514432,39.36,76775.53,59.2,0.43726,0.00029,13.46215]
[1777473514483,39.35,76771.54,59.2,0.43608,0.00029,13.45507]
[1777473515727,39.35,76770.57,59.2,0.4358,0.00029,13.45331]
[1777473516272,39.35,76766.22,59.2,0.43452,0.00029,13.44542]
[1777473517493,39.35,76766.22,59.2,0.43452,0.00029,13.44542]
[1777473520244,39.34,76764.26,59.2,0.43393,0.00029,13.44174]
[1777473520606,39.34,76762.35,59.2,0.43336,0.00029,13.43818]
[1777473520618,39.34,76762.35,59.2,0.43336,0.00029,13.43818]
[1777473520858,39.34,76762.35,59.2,0.43336,0.00029,13.43818]
[1777473522594,39.33,76761.2,59.2,0.43302,0.00029,13.43598]
[1777473523005,39.33,76761.2,59.2,0.43302,0.00029,13.43598]
[1777473524804,39.32,76758.24,59.2,0.43214,0.00029,13.43037]
[1777473527352,39.32,76759.15,59.2,0.43239,0.00029,13.432]
[1777473527353,39.32,76759.15,59.2,0.43239,0.00029,13.432]
[1777473527500,39.32,76759.15,59.2,0.43239,0.00029,13.432]
[1777473527501,39.31,76762.66,59.2,0.43341,0.00029,13.43851]
[1777473527617,39.31,76762.66,59.2,0.43341,0.00029,13.43851]
[1777473528357,39.31,76770.87,59.2,0.43582,0.00029,13.45349]
[1777473531241,39.31,76773.16,59.2,0.43648,0.00029,13.45754]
[1777473531248,39.31,76773.16,59.2,0.43648,0.00029,13.45754]
[1777473532102,39.31,76773.67,59.2,0.43663,0.00029,13.45843]
[1777473532111,39.31,76773.67,59.2,0.43663,0.00029,13.45843]
[1777473532385,39.31,76783.58,59.2,0.43954,0.00029,13.47565]
[1777473533392,39.31,76787.03,59.2,0.44055,0.00029,13.48147]
[1777473534701,39.31,76788.93,59.2,0.4411,0.00029,13.48463]
[1777473538768,39.3,76782.94,59.2,0.43934,0.00029,13.47451]
[1777473539434,39.3,76777.7,59.2,0.4378,0.00029,13.46546]
[1777473541079,39.3,76776.31,59.2,0.43739,0.00029,13.46302]
[1777473541448,39.3,76771.54,59.2,0.43599,0.00029,13.45456]
[1777473541944,39.3,76771.54,59.2,0.43599,0.00029,13.45456]
[1777473542455,39.3,76767.07,59.2,0.43468,0.00029,13.44647]
[1777473544469,39.29,76759.86,59.2,0.43256,0.00029,13.43309]
[1777473546190,39.29,76758.82,59.2,0.43224,0.00029,13.4311]
[1777473546439,39.29,76758.82,59.2,0.43224,0.00029,13.4311]
[1777473549504,39.28,76753.76,59.2,0.43074,0.00029,13.42132]
[1777473550363,39.28,76753.76,59.2,0.43074,0.00029,13.42132]
[1777473552525,39.27,76749.18,59.2,0.42938,0.00029,13.41238]
[1777473556899,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473556902,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473556926,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473556930,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473557000,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473557293,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473557379,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473557395,39.28,76747.42,59.2,0.42888,0.00029,13.409]
[1777473557560,39.28,76741.39,59.2,0.42712,0.00029,13.39704]
[1777473557618,39.28,76741.39,59.2,0.42712,0.00029,13.39704]
[1777473558567,39.28,76735.58,59.2,0.42542,0.00029,13.38523]
[1777473558723,39.28,76735.58,59.2,0.42542,0.00029,13.38523]
[1777473559150,39.28,76735.58,59.2,0.42542,0.00029,13.38523]
[1777473559165,39.28,76735.58,59.2,0.42542,0.00029,13.38523]
[1777473559286,39.28,76735.58,59.2,0.42542,0.00029,13.38523]
[1777473559344,39.28,76735.58,59.2,0.42542,0.00029,13.38523]
[1777473559574,39.28,76731.81,59.2,0.42432,0.00029,13.37744]
[1777473562386,39.28,76729.89,59.2,0.42376,0.00029,13.37343]
[1777473562392,39.28,76729.89,59.2,0.42376,0.00029,13.37343]
[1777473563114,39.28,76730.93,59.2,0.42406,0.00029,13.3756]
[1777473567518,39.28,76727.58,59.2,0.42308,0.00029,13.36858]
[1777473567519,39.28,76727.58,59.2,0.42308,0.00029,13.36858]
[1777473567534,39.28,76727.58,59.2,0.42308,0.00029,13.36858]
[1777473567622,39.28,76728.16,59.2,0.42325,0.00029,13.3698]
[1777473568637,39.28,76733.44,59.2,0.42479,0.00029,13.38081]
[1777473570561,39.28,76737.12,59.2,0.42587,0.00029,13.38835]
[1777473573148,39.28,76737.29,59.2,0.42587,0.00029,13.38201]
[1777473573617,39.27,76736.56,59.2,0.42566,0.00029,13.3805]
[1777473575690,39.27,76730.06,59.2,0.42376,0.00029,13.36705]
[1777473576849,39.27,76730.06,59.2,0.42376,0.00029,13.36705]
[1777473576856,39.27,76730.06,59.2,0.42376,0.00029,13.36705]
[1777473577908,39.27,76730.22,59.2,0.4238,0.00029,13.36738]
[1777473581145,39.27,76725.96,59.2,0.42256,0.00029,13.35841]
[1777473582115,39.27,76726.86,59.2,0.42282,0.00029,13.36032]
[1777473587774,39.27,76730.14,59.2,0.42378,0.00029,13.36721]
[1777473593080,39.27,76728.96,59.2,0.42343,0.00029,13.36473]
[1777473595948,39.27,76729.62,59.2,0.42363,0.00029,13.36611]
[1777473600336,39.27,76727.46,59.2,0.42299,0.00029,13.36156]
[1777473600349,39.27,76727.46,59.2,0.42299,0.00029,13.36156]
[1777473600440,39.27,76727.46,59.2,0.42299,0.00029,13.36156]
[1777473600496,39.27,76727.46,59.2,0.42299,0.00029,13.36156]
[1777473600507,39.27,76727.46,59.2,0.42299,0.00029,13.36156]
[1777473600571,39.27,76727.46,59.2,0.42299,0.00029,13.36156]
[1777473600601,39.27,76727.46,59.2,0.42299,0.00029,13.36156]
[1777473600679,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473600804,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601026,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601063,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601278,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601336,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601400,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601457,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601486,39.27,76727.15,59.2,0.4229,0.00029,13.3609]
[1777473601607,39.27,76715.93,59.2,0.41963,0.00029,13.33674]
[1777473601743,39.27,76715.93,59.2,0.41963,0.00029,13.33674]
[1777473601837,39.27,76715.93,59.2,0.41963,0.00029,13.33674]
[1777473602365,39.27,76715.93,59.2,0.41963,0.00029,13.33674]
[1777473602551,39.27,76715.93,59.2,0.41963,0.00029,13.33674]
[1777473602618,39.27,76706.14,59.2,0.41677,0.00029,13.31492]
[1777473602864,39.27,76706.14,59.2,0.41677,0.00029,13.31492]
[1777473602882,39.27,76706.14,59.2,0.41677,0.00029,13.31492]
[1777473603594,39.27,76695.35,59.2,0.41363,0.00029,13.29009]
[1777473604327,39.27,76695.35,59.2,0.41363,0.00029,13.29009]
[1777473605884,39.27,76695.15,59.2,0.41357,0.00029,13.28963]
[1777473605909,39.27,76695.15,59.2,0.41357,0.00029,13.28963]
[1777473606991,39.27,76694.28,59.2,0.41332,0.00029,13.2876]
[1777473611841,39.27,76693.8,59.2,0.41319,0.00029,13.28653]
[1777473611855,39.27,76693.8,59.2,0.41319,0.00029,13.28653]
[1777473612596,39.27,76693.8,59.2,0.41319,0.00029,13.28653]
[1777473612620,39.27,76690.14,59.2,0.41213,0.00029,13.27792]
[1777473613464,39.27,76690.14,59.2,0.41213,0.00029,13.27792]
[1777473613557,39.28,76684.53,59.2,0.4105,0.00029,13.26451]
[1777473615315,39.28,76683.42,59.2,0.41018,0.00029,13.26183]
[1777473615376,39.28,76683.42,59.2,0.41018,0.00029,13.26183]
[1777473615461,39.28,76683.42,59.2,0.41018,0.00029,13.26183]
[1777473615589,39.28,76683.42,59.2,0.41018,0.00029,13.26183]
[1777473615774,39.28,76683.95,59.2,0.41034,0.00029,13.26316]
[1777473616072,39.28,76680.24,59.2,0.40927,0.00029,13.25418]
[1777473616983,39.28,76676.41,59.2,0.40816,0.00029,13.24477]
[1777473618914,39.28,76675.51,59.2,0.40791,0.00029,13.24262]
[1777473619031,39.28,76675.51,59.2,0.40791,0.00029,13.24262]
[1777473619090,39.28,76675.51,59.2,0.40791,0.00029,13.24262]
[1777473619400,39.29,76671.87,59.2,0.40686,0.00029,13.2336]
[1777473621437,39.29,76670.15,59.2,0.40636,0.00029,13.22929]
[1777473623505,39.32,76670.76,59.2,0.40662,0.00029,13.23146]
[1777473624135,39.33,76670.55,59.2,0.4066,0.00029,13.23128]
[1777473624232,39.34,76670.53,59.2,0.4066,0.00029,13.23127]
[1777473626057,39.34,76677.6,59.2,0.40865,0.00029,13.24885]
[1777473630288,39.34,76680.18,59.2,0.4094,0.00029,13.25522]
[1777473630478,39.34,76680.18,59.2,0.4094,0.00029,13.25522]
[1777473631083,39.34,76685.52,59.2,0.41091,0.00029,13.26144]
[1777473632643,39.35,76689.38,59.2,0.41203,0.00029,13.27066]
[1777473633671,39.35,76689.12,59.2,0.41196,0.00029,13.27005]
[1777473637190,39.35,76689.13,59.2,0.41197,0.00029,13.27013]
[1777473637339,39.35,76689.13,59.2,0.41197,0.00029,13.27013]
[1777473637380,39.35,76689.13,59.2,0.41197,0.00029,13.27013]
[1777473637391,39.35,76689.13,59.2,0.41197,0.00029,13.27013]
[1777473637492,39.35,76689.13,59.2,0.41197,0.00029,13.27013]
[1777473638475,39.35,76700.53,59.2,0.41528,0.00029,13.29677]
[1777473639331,39.35,76700.53,59.2,0.41528,0.00029,13.29677]
[1777473639371,39.35,76700.53,59.2,0.41528,0.00029,13.29677]
[1777473639422,39.35,76700.53,59.2,0.41528,0.00029,13.29677]
[1777473639423,39.35,76700.53,59.2,0.41528,0.00029,13.29677]
[1777473639433,39.35,76706.82,59.2,0.41711,0.00029,13.31106]
[1777473640084,39.35,76706.82,59.2,0.41711,0.00029,13.31106]
[1777473640096,39.35,76706.82,59.2,0.41711,0.00029,13.31106]
[1777473640145,39.35,76710.19,59.2,0.41809,0.00029,13.3186]
[1777473641256,39.35,76710.19,59.2,0.41809,0.00029,13.3186]
[1777473642291,39.35,76710.28,59.2,0.41812,0.00029,13.31879]
[1777473642391,39.35,76712.11,59.2,0.41865,0.00029,13.32285]
[1777473642812,39.35,76712.11,59.2,0.41865,0.00029,13.32285]
[1777473644973,39.35,76715.6,59.2,0.41966,0.00029,13.33053]
[1777473651524,39.35,76714.81,59.2,0.41943,0.00029,13.32879]
[1777473651556,39.35,76714.81,59.2,0.41943,0.00029,13.32879]
[1777473654247,39.35,76708.02,59.2,0.41746,0.00029,13.31373]
[1777473656261,39.35,76703.0,59.2,0.416,0.00029,13.30241]
[1777473659281,39.35,76707.4,59.2,0.41728,0.00029,13.31238]
[1777473660393,39.35,76707.4,59.2,0.41728,0.00029,13.31238]
[1777473667445,39.36,76703.55,59.2,0.41617,0.00029,13.30374]
[1777473667938,39.36,76703.44,59.2,0.41614,0.00029,13.3035]
[1777473668345,39.36,76707.06,59.2,0.41719,0.00029,13.31169]
[1777473673380,39.36,76709.69,59.2,0.41796,0.00029,13.3176]
[1777473674630,39.36,76709.69,59.2,0.41796,0.00029,13.3176]
[1777473675394,39.36,76707.7,59.2,0.41738,0.00029,13.31316]
[1777473677610,39.36,76706.34,59.2,0.41699,0.00029,13.31011]
[1777473678299,39.36,76706.24,59.2,0.41696,0.00029,13.30989]
[1777473678654,39.36,76701.86,59.2,0.41569,0.00029,13.29997]
[1777473679416,39.36,76701.86,59.2,0.41569,0.00029,13.29997]
[1777473679422,39.36,76697.69,59.2,0.41448,0.00029,13.2904]
[1777473682116,39.36,76695.06,59.2,0.41372,0.00029,13.28433]
[1777473684962,39.37,76692.31,59.2,0.41293,0.00029,13.27795]
[1777473685464,39.37,76687.07,59.2,0.41141,0.00029,13.26556]
[1777473688290,39.37,76686.12,59.2,0.41114,0.00029,13.26333]
[1777473689321,39.37,76685.88,59.2,0.41108,0.00029,13.26277]
[1777473690798,39.37,76683.81,59.2,0.41048,0.00029,13.25784]
[1777473691691,39.37,76683.81,59.2,0.41048,0.00029,13.25784]
[1777473696750,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473696751,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473696809,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473696943,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697052,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697089,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697146,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697163,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697387,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697390,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697425,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697689,39.38,76682.81,59.2,0.41017,0.00029,13.24884]
[1777473697680,39.38,76665.73,59.2,0.40523,0.00029,13.2066]
[1777473698412,39.38,76665.73,59.2,0.40523,0.00029,13.2066]
[1777473698598,39.38,76665.73,59.2,0.40523,0.00029,13.2066]
[1777473698618,39.38,76665.73,59.2,0.40523,0.00029,13.2066]
[1777473698651,39.38,76649.18,59.2,0.40045,0.00029,13.1637]
[1777473699564,39.38,76636.13,59.2,0.39669,0.00029,13.12855]
[1777473699874,39.38,76636.13,59.2,0.39669,0.00029,13.12855]
[1777473700571,39.38,76632.26,59.2,0.39557,0.00029,13.11789]
[1777473700905,39.38,76632.26,59.2,0.39557,0.00029,13.11789]
[1777473701709,39.38,76628.83,59.2,0.39459,0.00029,13.10835]
[1777473702584,39.38,76625.42,59.2,0.3936,0.00029,13.0988]
[1777473707621,39.37,76628.97,59.2,0.39462,0.00029,13.10866]
[1777473707911,39.37,76628.97,59.2,0.39462,0.00029,13.10866]
[1777473707951,39.37,76628.97,59.2,0.39462,0.00029,13.10866]
[1777473709237,39.37,76628.99,59.2,0.39462,0.00029,13.1087]
[1777473709635,39.37,76627.76,59.2,0.39427,0.00029,13.10525]
[1777473714670,39.37,76626.51,59.2,0.3939,0.00029,13.10167]
[1777473715649,39.37,76626.51,59.2,0.3939,0.00029,13.10167]
[1777473716089,39.37,76627.24,59.2,0.39411,0.00029,13.1037]
[1777473718507,39.37,76622.1,59.2,0.39263,0.00029,13.0892]
[1777473719430,39.37,76621.95,59.2,0.39258,0.00029,13.08877]
[1777473719515,39.37,76621.95,59.2,0.39258,0.00029,13.08877]
[1777473719599,39.37,76621.95,59.2,0.39258,0.00029,13.08877]
[1777473719726,39.37,76621.95,59.2,0.39258,0.00029,13.08877]
[1777473719705,39.37,76614.56,59.2,0.39046,0.00029,13.06765]
[1777473719779,39.37,76614.56,59.2,0.39046,0.00029,13.06765]
[1777473719782,39.37,76614.56,59.2,0.39046,0.00029,13.06765]
[1777473719813,39.37,76614.56,59.2,0.39046,0.00029,13.06765]
[1777473719893,39.37,76614.56,59.2,0.39046,0.00029,13.06765]
[1777473720626,39.37,76614.56,59.2,0.39046,0.00029,13.06765]
[1777473720735,39.36,76605.19,59.2,0.38778,0.00029,13.0403]
[1777473721441,39.36,76605.19,59.2,0.38778,0.00029,13.0403]
[1777473721718,39.36,76598.57,59.2,0.38588,0.00029,13.02062]
[1777473723220,39.36,76595.5,59.2,0.385,0.00029,13.01137]
[1777473723490,39.36,76595.5,59.2,0.385,0.00029,13.01137]
[1777473723733,39.36,76596.77,59.2,0.38536,0.00029,13.01516]
[1777473724139,39.36,76596.77,59.2,0.38536,0.00029,13.01516]
[1777473724304,39.36,76596.77,59.2,0.38536,0.00029,13.01516]
[1777473725747,39.36,76601.26,59.2,0.38664,0.00029,13.02854]
[1777473728767,39.36,76605.48,59.2,0.38784,0.00029,13.04099]
[1777473731789,39.36,76609.7,59.2,0.38905,0.00029,13.0533]
[1777473734510,39.36,76610.66,59.3,0.38932,0.00029,13.05605]
[1777473734516,39.36,76610.66,59.3,0.38932,0.00029,13.05605]
[1777473734527,39.36,76610.66,59.3,0.38932,0.00029,13.05605]
[1777473734691,39.35,76615.16,59.3,0.3906,0.00029,13.06906]
[1777473735701,39.35,76615.16,59.3,0.3906,0.00029,13.06906]
[1777473735749,39.35,76615.16,59.3,0.3906,0.00029,13.06906]
[1777473735760,39.35,76618.03,59.3,0.39143,0.00029,13.07731]
[1777473736610,39.36,76628.84,59.3,0.39453,0.00029,13.10784]
[1777473737393,39.36,76637.65,59.3,0.39706,0.00029,13.13214]
[1777473738530,39.35,76642.1,59.3,0.39834,0.00029,13.1442]
[1777473739186,39.35,76642.1,59.4,0.39834,0.00029,13.1442]
[1777473739188,39.35,76642.1,59.4,0.39834,0.00029,13.1442]
[1777473739346,39.35,76644.06,59.4,0.3989,0.00029,13.14946]
[1777473744619,39.35,76646.57,59.4,0.39962,0.00029,13.15614]
[1777473744684,39.35,76646.57,59.4,0.39962,0.00029,13.15614]
[1777473744703,39.35,76646.57,59.4,0.39962,0.00029,13.15614]
[1777473744743,39.35,76646.82,59.4,0.39969,0.00029,13.15677]
[1777473745727,39.35,76646.82,59.4,0.39969,0.00029,13.15677]
[1777473745370,39.35,76650.27,59.4,0.40069,0.00029,13.16599]
[1777473746043,39.35,76650.27,59.4,0.40069,0.00029,13.16599]
[1777473746197,39.35,76650.27,59.4,0.40069,0.00029,13.16599]
[1777473746353,39.35,76650.27,59.4,0.40069,0.00029,13.16599]
[1777473746617,39.35,76650.27,59.4,0.40069,0.00029,13.16599]
[1777473746718,39.36,76651.29,59.4,0.40099,0.00029,13.16874]
[1777473748916,39.35,76647.18,59.4,0.3998,0.00029,13.15782]
[1777473750103,39.35,76647.18,59.4,0.3998,0.00029,13.15782]
[1777473755159,39.35,76644.52,59.4,0.39898,0.00029,13.14385]
[1777473755162,39.35,76644.52,59.4,0.39898,0.00029,13.14385]
[1777473756506,39.35,76642.3,59.4,0.39834,0.00029,13.13786]
[1777473756582,39.35,76642.3,59.4,0.39834,0.00029,13.13786]
[1777473756855,39.35,76641.34,59.4,0.39806,0.00029,13.13526]
[1777473756876,39.35,76641.34,59.4,0.39806,0.00029,13.13526]
[1777473756921,39.35,76641.34,59.4,0.39806,0.00029,13.13526]
[1777473757085,39.35,76641.34,59.4,0.39806,0.00029,13.13526]
[1777473757152,39.35,76641.34,59.4,0.39806,0.00029,13.13526]
[1777473757510,39.35,76641.34,59.4,0.39806,0.00029,13.13526]
[1777473757751,39.35,76632.74,59.4,0.39558,0.00029,13.11174]
[1777473758619,39.35,76632.74,59.4,0.39558,0.00029,13.11174]
[1777473758629,39.35,76625.58,59.4,0.39352,0.00029,13.09177]
[1777473759224,39.35,76625.58,59.4,0.39352,0.00029,13.09177]
[1777473759752,39.35,76621.37,59.4,0.39231,0.00029,13.07985]
[1777473760614,39.35,76617.73,59.4,0.39127,0.00029,13.06946]
[1777473761617,39.35,76617.73,59.4,0.39127,0.00029,13.06946]
[1777473761719,39.35,76618.17,59.4,0.39139,0.00029,13.0707]
[1777473766273,39.35,76620.59,59.4,0.39208,0.00029,13.07759]
[1777473766281,39.35,76620.59,59.4,0.39208,0.00029,13.07759]
[1777473766307,39.35,76620.59,59.4,0.39208,0.00029,13.07759]
[1777473766314,39.35,76620.59,59.4,0.39208,0.00029,13.07759]
[1777473766616,39.35,76620.59,59.4,0.39208,0.00029,13.07759]
[1777473766625,39.35,76620.59,59.4,0.39208,0.00029,13.07759]
[1777473766693,39.35,76618.03,59.4,0.39135,0.00029,13.07028]
[1777473767434,39.35,76618.03,59.4,0.39135,0.00029,13.07028]
[1777473767779,39.35,76618.03,59.4,0.39135,0.00029,13.07028]
[1777473767477,39.35,76613.95,59.4,0.39018,0.00029,13.05851]
[1777473768617,39.35,76613.95,59.4,0.39018,0.00029,13.05851]
[1777473768707,39.34,76609.1,59.4,0.38878,0.00029,13.04439]
[1777473769156,39.34,76609.1,59.4,0.38878,0.00029,13.04439]
[1777473769999,39.34,76610.64,59.4,0.38923,0.00029,13.04888]
[1777473771616,39.34,76612.96,59.4,0.38989,0.00029,13.05562]
[1777473771677,39.34,76612.37,59.4,0.38972,0.00029,13.0539]
[1777473774357,39.34,76612.01,59.4,0.38961,0.00029,13.05284]
[1777473774505,39.34,76612.01,59.4,0.38961,0.00029,13.05284]
[1777473774617,39.34,76612.01,59.4,0.38961,0.00029,13.05284]
[1777473774676,39.34,76612.04,59.4,0.38962,0.00029,13.05288]
[1777473775105,39.34,76615.61,59.4,0.39064,0.00029,13.0632]
[1777473776442,39.34,76619.4,59.4,0.39173,0.00029,13.07408]
[1777473776912,39.34,76619.4,59.4,0.39173,0.00029,13.07408]
[1777473779046,39.34,76624.51,59.4,0.3932,0.00029,13.08857]
[1777473783799,39.34,76624.1,59.4,0.39307,0.00029,13.08737]
[1777473784747,39.34,76621.01,59.4,0.39219,0.00029,13.07862]
[1777473786572,39.34,76624.09,59.4,0.39307,0.00029,13.08731]
[1777473786675,39.34,76624.09,59.4,0.39307,0.00029,13.08731]
[1777473787528,39.34,76623.83,59.4,0.39299,0.00029,13.08657]
[1777473787608,39.34,76621.24,59.4,0.39225,0.00029,13.0792]
[1777473788617,39.34,76621.24,59.4,0.39225,0.00029,13.0792]
[1777473788687,39.34,76616.18,59.4,0.39079,0.00029,13.0647]
[1777473791976,39.34,76616.08,59.4,0.39076,0.00029,13.06438]
[1777473792231,39.34,76616.08,59.4,0.39076,0.00029,13.06438]
[1777473792617,39.34,76616.08,59.4,0.39076,0.00029,13.06438]
[1777473792718,39.34,76613.71,59.4,0.39008,0.00029,13.05754]
[1777473793820,39.34,76613.71,59.4,0.39008,0.00029,13.05754]
[1777473794461,39.34,76611.33,59.4,0.38939,0.00029,13.05062]
[1777473796217,39.33,76613.15,59.4,0.38991,0.00029,13.05588]
[1777473797620,39.33,76613.6,59.4,0.39004,0.00029,13.05718]
[1777473797720,39.33,76613.43,59.4,0.38999,0.00029,13.05666]
[1777473799021,39.33,76616.35,59.4,0.39083,0.00029,13.0651]
[1777473801646,39.33,76617.31,59.4,0.3911,0.00029,13.06783]
[1777473801725,39.33,76615.95,59.4,0.39071,0.00029,13.06391]
[1777473801965,39.33,76615.95,59.4,0.39071,0.00029,13.06391]
[1777473801968,39.33,76615.95,59.4,0.39071,0.00029,13.06391]
[1777473802618,39.33,76615.95,59.4,0.39071,0.00029,13.06391]
[1777473802719,39.33,76613.34,59.4,0.38996,0.00029,13.05637]
[1777473808583,39.33,76613.16,59.4,0.3899,0.00029,13.05573]
[1777473809616,39.33,76613.66,59.4,0.39004,0.00029,13.05716]
[1777473809686,39.33,76613.34,59.4,0.38995,0.00029,13.05621]
[1777473814703,39.33,76616.04,59.4,0.39066,0.00029,13.05716]
[1777473815510,39.32,76615.99,59.4,0.39065,0.00029,13.05701]
[1777473816257,39.32,76615.78,59.4,0.39059,0.00029,13.0564]
[1777473816485,39.32,76615.78,59.4,0.39059,0.00029,13.0564]
[1777473816536,39.32,76615.78,59.4,0.39059,0.00029,13.0564]
[1777473816627,39.32,76615.78,59.4,0.39059,0.00029,13.0564]
[1777473816687,39.32,76615.78,59.4,0.39059,0.00029,13.0564]
[1777473816699,39.32,76615.78,59.4,0.39059,0.00029,13.0564]
[1777473816816,39.32,76615.78,59.4,0.39059,0.00029,13.0564]
[1777473816846,39.32,76617.49,59.4,0.39108,0.00029,13.06131]
[1777473817618,39.32,76625.82,59.4,0.39347,0.00029,13.08501]
[1777473818406,39.33,76630.55,59.4,0.39483,0.00029,13.09825]
[1777473819145,39.33,76630.55,59.4,0.39483,0.00029,13.09825]
[1777473819165,39.33,76630.55,59.4,0.39483,0.00029,13.09825]
[1777473819327,39.33,76630.55,59.4,0.39483,0.00029,13.09825]
[1777473819603,39.33,76630.55,59.4,0.39483,0.00029,13.09825]
[1777473819645,39.33,76624.11,59.4,0.39298,0.00029,13.08019]
[1777473819967,39.33,76624.11,59.4,0.39298,0.00029,13.08019]
[1777473821427,39.32,76617.33,59.4,0.39103,0.00029,13.06084]
[1777473822283,39.32,76617.33,59.4,0.39103,0.00029,13.06084]
[1777473824877,39.32,76620.04,59.4,0.39181,0.00029,13.06859]
[1777473824926,39.32,76620.04,59.4,0.39181,0.00029,13.06859]
[1777473825617,39.32,76620.04,59.4,0.39181,0.00029,13.06859]
[1777473825719,39.32,76614.37,59.4,0.39018,0.00029,13.05229]
[1777473826804,39.32,76614.37,59.4,0.39018,0.00029,13.05229]
[1777473826959,39.32,76611.79,59.4,0.38943,0.00029,13.04478]
[1777473827468,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828435,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828440,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828470,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828484,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828503,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828657,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828690,39.32,76607.62,59.4,0.38824,0.00029,13.03258]
[1777473828780,39.32,76596.18,59.4,0.38496,0.00029,12.99853]
[1777473829195,39.32,76596.18,59.4,0.38496,0.00029,12.99853]
[1777473829448,39.32,76596.18,59.4,0.38496,0.00029,12.99853]
[1777473829546,39.32,76596.18,59.4,0.38496,0.00029,12.99853]
[1777473829617,39.32,76596.18,59.4,0.38496,0.00029,12.99853]
[1777473829804,39.32,76588.11,59.4,0.38265,0.00029,12.97398]
[1777473829872,39.32,76588.11,59.4,0.38265,0.00029,12.97398]
[1777473830067,39.32,76588.11,59.4,0.38265,0.00029,12.97398]
[1777473830854,39.32,76579.28,59.4,0.38014,0.00028,12.94663]
[1777473831596,39.32,76579.28,59.4,0.38014,0.00028,12.94663]
[1777473831915,39.32,76578.45,59.4,0.3799,0.00028,12.94404]
[1777473836564,39.32,76576.91,59.4,0.37946,0.00028,12.93924]
[1777473836963,39.32,76577.05,59.4,0.3795,0.00028,12.93968]
[1777473838616,39.32,76576.2,59.4,0.37926,0.00028,12.93702]
[1777473838717,39.32,76576.23,59.4,0.37927,0.00028,12.93712]
[1777473840561,39.32,76572.52,59.4,0.37821,0.00028,12.9254]
[1777473845658,39.32,76571.7,59.4,0.37798,0.00028,12.92279]
[1777473847140,39.32,76573.99,59.4,0.37863,0.00028,12.93003]
[1777473849668,39.32,76574.59,59.4,0.3788,0.00028,12.9319]
[1777473849669,39.32,76577.18,59.4,0.37953,0.00028,12.94002]
[1777473850146,39.32,76577.18,59.4,0.37953,0.00028,12.94002]
[1777473850161,39.32,76577.18,59.4,0.37953,0.00028,12.94002]
[1777473850193,39.32,76577.18,59.4,0.37953,0.00028,12.94002]
[1777473850204,39.32,76577.18,59.4,0.37953,0.00028,12.94002]
[1777473850821,39.32,76577.18,59.4,0.37953,0.00028,12.94002]
[1777473851623,39.32,76579.64,59.4,0.38023,0.00028,12.94771]
[1777473851876,39.32,76584.26,59.4,0.38155,0.00029,12.96207]
[1777473852296,39.32,76584.26,59.4,0.38155,0.00029,12.96207]
[1777473852618,39.32,76584.26,59.4,0.38155,0.00029,12.96207]
[1777473852646,39.32,76587.1,59.4,0.38236,0.00029,12.97083]
[1777473854336,39.32,76586.01,59.4,0.38205,0.00029,12.96747]
[1777473857823,39.32,76583.14,59.4,0.38123,0.00029,12.95858]
[1777473858687,39.32,76578.88,59.4,0.38001,0.00028,12.94531]
[1777473862583,39.32,76576.02,59.4,0.3792,0.00028,12.93636]
[1777473862715,39.32,76575.11,59.4,0.37894,0.00028,12.9335]
[1777473863351,39.32,76575.11,59.4,0.37894,0.00028,12.9335]
[1777473865212,39.32,76574.68,59.4,0.37882,0.00028,12.93211]
[1777473865975,39.32,76574.55,59.4,0.37878,0.00028,12.93168]
[1777473866616,39.32,76574.55,59.4,0.37878,0.00028,12.93168]
[1777473866745,39.32,76574.39,59.4,0.37873,0.00028,12.93115]
[1777473871780,39.32,76577.6,59.4,0.37958,0.00028,12.93435]
[1777473873875,39.31,76577.71,59.4,0.37961,0.00028,12.93469]
[1777473879507,39.32,76578.76,59.4,0.37991,0.00028,12.93801]
[1777473884871,39.32,76577.88,59.4,0.37967,0.00028,12.93529]
[1777473886885,39.32,76581.97,59.4,0.38083,0.00029,12.94807]
[1777473889905,39.32,76577.75,59.4,0.37963,0.00028,12.93489]
[1777473890477,39.32,76577.75,59.4,0.37963,0.00028,12.93489]
[1777473890496,39.32,76577.75,59.4,0.37963,0.00028,12.93489]
[1777473890619,39.32,76577.75,59.4,0.37963,0.00028,12.93489]
[1777473890913,39.32,76573.15,59.4,0.37832,0.00028,12.9204]
[1777473892274,39.32,76572.34,59.4,0.37809,0.00028,12.91782]
[1777473892616,39.32,76572.34,59.4,0.37809,0.00028,12.91782]
[1777473892664,39.32,76572.34,59.4,0.37809,0.00028,12.91782]
[1777473892803,39.32,76572.34,59.4,0.37809,0.00028,12.91782]
[1777473892928,39.32,76573.4,59.4,0.37839,0.00028,12.92115]
[1777473894684,39.32,76576.28,59.4,0.37921,0.00028,12.93025]
[1777473895036,39.32,76576.28,59.4,0.37921,0.00028,12.93026]
[1777473895618,39.32,76576.28,59.4,0.37921,0.00028,12.93026]
[1777473895660,39.32,76576.28,59.4,0.37921,0.00028,12.93026]
[1777473895871,39.32,76579.52,59.4,0.38014,0.00029,12.94042]
[1777473896451,39.32,76579.52,59.4,0.38014,0.00029,12.94042]
[1777473896522,39.32,76586.08,59.4,0.38201,0.00029,12.96078]
[1777473897902,39.32,76586.08,59.4,0.38201,0.00029,12.96078]
[1777473898617,39.32,76587.63,59.4,0.38245,0.00029,12.96556]
[1777473898628,39.32,76587.43,59.4,0.38239,0.00029,12.96495]
[1777473899616,39.32,76587.43,59.4,0.38239,0.00029,12.96495]
[1777473899718,39.32,76587.68,59.4,0.38246,0.00029,12.9657]
[1777473902141,39.32,76588.17,59.4,0.3826,0.00029,12.96721]
[1777473902192,39.32,76588.17,59.4,0.3826,0.00029,12.96721]
[1777473902308,39.32,76588.17,59.4,0.3826,0.00029,12.96721]
[1777473902863,39.32,76588.33,59.4,0.38265,0.00029,12.96773]
[1777473903131,39.32,76592.84,59.4,0.38394,0.00029,12.98149]
[1777473905858,39.32,76595.19,59.4,0.38461,0.00029,12.98863]
[1777473905863,39.32,76595.19,59.4,0.38461,0.00029,12.98863]
[1777473909746,39.32,76593.39,59.4,0.3841,0.00029,12.98322]
[1777473909759,39.32,76592.46,59.4,0.38384,0.00029,12.98043]
[1777473910801,39.32,76592.46,59.4,0.38384,0.00029,12.98043]
[1777473910913,39.32,76592.46,59.4,0.38384,0.00029,12.98043]
[1777473910922,39.32,76592.46,59.4,0.38384,0.00029,12.98043]
[1777473910928,39.32,76592.46,59.4,0.38384,0.00029,12.98043]
[1777473911170,39.32,76591.57,59.4,0.38359,0.00029,12.97772]
[1777473911176,39.32,76591.57,59.4,0.38359,0.00029,12.97772]
[1777473911729,39.32,76591.57,59.4,0.38359,0.00029,12.97772]
[1777473911732,39.32,76591.57,59.4,0.38359,0.00029,12.97772]
[1777473911979,39.32,76588.42,59.4,0.38268,0.00029,12.96806]
[1777473915102,39.32,76586.59,59.4,0.38216,0.00029,12.96242]
[1777473915574,39.32,76586.59,59.4,0.38216,0.00029,12.96239]
[1777473917702,39.32,76582.82,59.4,0.38108,0.00029,12.95073]
[1777473921280,39.32,76583.27,59.4,0.38121,0.00029,12.95212]
[1777473921373,39.32,76583.27,59.4,0.38121,0.00029,12.95212]
[1777473921489,39.32,76583.27,59.4,0.38121,0.00029,12.95212]
[1777473921580,39.32,76583.27,59.4,0.38121,0.00029,12.95212]
[1777473921668,39.32,76583.47,59.4,0.38126,0.00029,12.95273]
[1777473922223,39.32,76583.47,59.4,0.38126,0.00029,12.95273]
[1777473922871,39.32,76576.27,59.4,0.37921,0.00028,12.93024]
[1777473923454,39.32,76569.35,59.4,0.37724,0.00028,12.9083]
[1777473925624,39.32,76567.6,59.4,0.37674,0.00028,12.90269]
[1777473926971,39.32,76567.55,59.4,0.37672,0.00028,12.90252]
[1777473927258,39.32,76567.13,59.4,0.37661,0.00028,12.90118]
[1777473929000,39.32,76563.0,59.4,0.37543,0.00028,12.88789]
[1777473931019,39.32,76567.02,59.4,0.37657,0.00028,12.90083]
[1777473932462,39.32,76565.83,59.4,0.37617,0.00028,12.89011]
[1777473932775,39.32,76565.38,59.4,0.37604,0.00028,12.88865]
[1777473933493,39.32,76565.38,59.4,0.37604,0.00028,12.88865]
[1777473934938,39.31,76563.1,59.4,0.3754,0.00028,12.88129]
[1777473937517,39.31,76565.37,59.4,0.37604,0.00028,12.8886]
[1777473937752,39.31,76565.37,59.4,0.37604,0.00028,12.8886]
[1777473937965,39.31,76565.37,59.4,0.37604,0.00028,12.8886]
[1777473938047,39.31,76565.71,59.4,0.37614,0.00028,12.88968]
[1777473938228,39.31,76565.71,59.4,0.37614,0.00028,12.88968]
[1777473938784,39.31,76552.61,59.4,0.37241,0.00028,12.84693]
[1777473939502,39.31,76552.61,59.4,0.37241,0.00028,12.84693]
[1777473939531,39.31,76552.61,59.4,0.37241,0.00028,12.84693]
[1777473939843,39.31,76548.83,59.4,0.37134,0.00028,12.83438]
[1777473940082,39.31,76548.83,59.4,0.37134,0.00028,12.83438]
[1777473944290,39.31,76544.23,59.4,0.37004,0.00028,12.81908]
[1777473946598,39.32,76543.58,59.4,0.36987,0.00028,12.81701]
[1777473946620,39.32,76543.58,59.4,0.36987,0.00028,12.81701]
[1777473946876,39.32,76543.03,59.4,0.36971,0.00028,12.81518]
[1777473947873,39.32,76538.4,59.4,0.3684,0.00028,12.79952]
[1777473949617,39.32,76535.59,59.4,0.36761,0.00028,12.78995]
[1777473949688,39.32,76535.59,59.4,0.36761,0.00028,12.78995]
[1777473949772,39.32,76534.8,59.4,0.36738,0.00028,12.78724]
[1777473952638,39.32,76535.27,59.4,0.36753,0.00028,12.78897]
[1777473952730,39.32,76535.2,59.4,0.36751,0.00028,12.78874]
[1777473953797,39.32,76535.2,59.4,0.36751,0.00028,12.78874]
[1777473953810,39.32,76535.2,59.4,0.36751,0.00028,12.78874]
[1777473953872,39.32,76534.94,59.4,0.36743,0.00028,12.78785]
[1777473954030,39.32,76534.94,59.4,0.36743,0.00028,12.78785]
[1777473954362,39.32,76530.72,59.4,0.36624,0.00028,12.77339]
[1777473955800,39.32,76530.72,59.4,0.36624,0.00028,12.77339]
[1777473960525,39.32,76527.71,59.4,0.36539,0.00028,12.76298]
[1777473961561,39.32,76527.12,59.4,0.36522,0.00028,12.76095]
[1777473961811,39.32,76527.12,59.4,0.36522,0.00028,12.76095]
[1777473961838,39.32,76526.01,59.4,0.36491,0.00028,12.75708]
[1777473962617,39.32,76526.01,59.4,0.36491,0.00028,12.75708]
[1777473962893,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963162,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963165,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963207,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963421,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963673,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963757,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963972,39.32,76519.96,59.4,0.3632,0.00028,12.73594]
[1777473963971,39.32,76526.26,59.4,0.36498,0.00028,12.75793]
[1777473964106,39.32,76526.26,59.4,0.36498,0.00028,12.75793]
[1777473964853,39.32,76526.26,59.4,0.36498,0.00028,12.75793]
[1777473964854,39.32,76526.26,59.4,0.36498,0.00028,12.75793]
[1777473964950,39.32,76526.26,59.4,0.36498,0.00028,12.75793]
[1777473964974,39.32,76526.26,59.4,0.36498,0.00028,12.75793]
[1777473964987,39.32,76526.26,59.4,0.36498,0.00028,12.75793]
[1777473964961,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965110,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965160,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965192,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965302,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965344,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965573,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965938,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965976,39.32,76533.07,59.4,0.3669,0.00028,12.78142]
[1777473965897,39.32,76520.33,59.4,0.36331,0.00028,12.73725]
[1777473966526,39.32,76520.33,59.4,0.36331,0.00028,12.73725]
[1777473966558,39.32,76515.73,59.4,0.36202,0.00028,12.72106]
[1777473967397,39.32,76515.73,59.4,0.36202,0.00028,12.72106]
[1777473967439,39.32,76515.73,59.4,0.36202,0.00028,12.72106]
[1777473967910,39.32,76517.38,59.4,0.36248,0.00028,12.72689]
[1777473972935,39.32,76519.48,59.4,0.36307,0.00028,12.73428]
[1777473977943,39.32,76518.71,59.4,0.36285,0.00028,12.73157]
[1777473978617,39.32,76518.15,59.4,0.3627,0.00028,12.7296]
[1777473978644,39.32,76513.89,59.4,0.3615,0.00028,12.71456]
[1777473980617,39.32,76513.58,59.4,0.36141,0.00028,12.71344]
[1777473980654,39.32,76513.02,59.4,0.36125,0.00028,12.71144]
[1777473982929,39.32,76517.62,59.4,0.36255,0.00028,12.72772]
[1777473984538,39.32,76518.22,59.4,0.36272,0.00028,12.72984]
[1777473984719,39.32,76518.22,59.4,0.36272,0.00028,12.72984]
[1777473984727,39.32,76518.22,59.4,0.36272,0.00028,12.72984]
[1777473984810,39.32,76518.22,59.4,0.36272,0.00028,12.72984]
[1777473984947,39.32,76518.22,59.4,0.36272,0.00028,12.72984]
[1777473984947,39.32,76519.14,59.4,0.36297,0.00028,12.73307]
[1777473985154,39.32,76519.14,59.4,0.36297,0.00028,12.73307]
[1777473985207,39.32,76519.14,59.4,0.36297,0.00028,12.73307]
[1777473985341,39.32,76519.14,59.4,0.36297,0.00028,12.73307]
[1777473985617,39.32,76519.14,59.4,0.36297,0.00028,12.73307]
[1777473985718,39.32,76523.84,59.4,0.3643,0.00028,12.74955]
[1777473986353,39.32,76523.84,59.4,0.3643,0.00028,12.74955]
[1777473991431,39.32,76521.57,59.4,0.36367,0.00028,12.74168]
[1777473991617,39.32,76521.57,59.4,0.36367,0.00028,12.74168]
[1777473991828,39.32,76526.72,59.4,0.36505,0.00028,12.75268]
[1777473993617,39.32,76526.67,59.4,0.36504,0.00028,12.75253]
[1777473993650,39.32,76528.66,59.4,0.3656,0.00028,12.75944]
[1777473994616,39.32,76528.66,59.4,0.3656,0.00028,12.75944]
[1777473994657,39.32,76529.15,59.4,0.36574,0.00028,12.76113]
[1777473999589,39.32,76528.88,59.4,0.36567,0.00028,12.76028]
[1777473999693,39.32,76530.75,59.4,0.3662,0.00028,12.76675]
[1777474001458,39.32,76531.37,59.4,0.36638,0.00028,12.76887]
[1777474002069,39.32,76534.84,59.4,0.36735,0.00028,12.78074]
[1777474002319,39.32,76534.84,59.4,0.36735,0.00028,12.78074]
[1777474003050,39.32,76537.82,59.4,0.3682,0.00028,12.79092]
[1777474003721,39.32,76543.43,59.4,0.36978,0.00028,12.80986]
[1777474006433,39.32,76545.04,59.4,0.37024,0.00028,12.81524]
[1777474006618,39.32,76545.04,59.4,0.37024,0.00028,12.81524]
[1777474006808,39.32,76545.04,59.4,0.37024,0.00028,12.81524]
[1777474006911,39.32,76546.51,59.4,0.37065,0.00028,12.82014]
[1777474007728,39.32,76546.51,59.4,0.37065,0.00028,12.82014]
[1777474007743,39.32,76546.51,59.4,0.37065,0.00028,12.82014]
[1777474007876,39.32,76546.51,59.4,0.37065,0.00028,12.82014]
[1777474008096,39.32,76547.82,59.4,0.37103,0.00028,12.82453]
[1777474008274,39.32,76547.82,59.4,0.37103,0.00028,12.82453]
[1777474008618,39.32,76547.82,59.4,0.37103,0.00028,12.82453]
[1777474008643,39.32,76547.82,59.4,0.37103,0.00028,12.82453]
[1777474008757,39.32,76550.94,59.4,0.37191,0.00028,12.83491]
[1777474011033,39.32,76546.13,59.4,0.37055,0.00028,12.8189]
[1777474011819,39.32,76546.13,59.4,0.37055,0.00028,12.8189]
[1777474012430,39.32,76546.19,59.4,0.37057,0.00028,12.81911]
[1777474012562,39.32,76546.19,59.4,0.37057,0.00028,12.81911]
[1777474012918,39.32,76541.86,59.4,0.36934,0.00028,12.80459]
[1777474013616,39.32,76541.86,59.4,0.36934,0.00028,12.80459]
[1777474013792,39.32,76540.38,59.4,0.36892,0.00028,12.79956]
[1777474015617,39.32,76540.03,59.4,0.36882,0.00028,12.79837]
[1777474015988,39.32,76539.75,59.4,0.36874,0.00028,12.79742]
[1777474017616,39.32,76538.55,59.4,0.3684,0.00028,12.79333]
[1777474017820,39.32,76539.74,59.4,0.36873,0.00028,12.79734]
[1777474020617,39.32,76537.87,59.4,0.3682,0.00028,12.79099]
[1777474020841,39.32,76536.4,59.4,0.36779,0.00028,12.786]
[1777474022106,39.32,76531.8,59.4,0.36649,0.00028,12.77026]
[1777474022489,39.32,76531.8,59.4,0.36649,0.00028,12.77026]
[1777474023269,39.32,76531.14,59.4,0.3663,0.00028,12.76798]
[1777474029006,39.32,76530.29,59.4,0.36606,0.00028,12.76503]
[1777474032925,39.32,76525.96,59.4,0.36484,0.00028,12.75004]
[1777474037959,39.32,76527.05,59.4,0.36515,0.00028,12.75384]
[1777474038986,39.32,76523.29,59.4,0.36409,0.00028,12.74078]
[1777474041302,39.32,76522.32,59.4,0.36382,0.00028,12.73743]
[1777474041372,39.32,76522.32,59.4,0.36382,0.00028,12.73743]
[1777474041617,39.32,76522.32,59.4,0.36382,0.00028,12.73743]
[1777474042094,39.32,76512.06,59.4,0.36093,0.00028,12.70126]
[1777474042995,39.32,76503.73,59.4,0.35859,0.00028,12.67142]
[1777474044053,39.32,76499.23,59.4,0.35734,0.00028,12.65513]
[1777474044233,39.32,76499.23,59.4,0.35734,0.00028,12.65513]
[1777474044260,39.32,76499.23,59.4,0.35734,0.00028,12.65513]
[1777474044565,39.32,76499.23,59.4,0.35734,0.00028,12.65513]
[1777474044618,39.32,76499.23,59.4,0.35734,0.00028,12.65513]
[1777474045115,39.32,76488.84,59.4,0.35443,0.00028,12.61703]
[1777474046016,39.32,76484.11,59.4,0.35311,0.00028,12.59946]
[1777474046349,39.32,76484.11,59.4,0.35311,0.00028,12.59946]
[1777474046356,39.32,76484.11,59.4,0.35311,0.00028,12.59946]
[1777474048445,39.32,76482.87,59.4,0.35277,0.00028,12.59484]
[1777474048990,39.32,76482.87,59.4,0.35277,0.00028,12.59484]
[1777474049372,39.32,76479.69,59.4,0.35188,0.00028,12.58294]
[1777474049521,39.32,76479.69,59.4,0.35188,0.00028,12.58294]
[1777474049528,39.32,76479.69,59.4,0.35188,0.00028,12.58294]
[1777474049552,39.32,76479.69,59.4,0.35188,0.00028,12.58294]
[1777474049654,39.32,76479.69,59.4,0.35188,0.00028,12.58294]
[1777474050044,39.32,76476.15,59.4,0.3509,0.00028,12.56963]
[1777474050278,39.32,76476.15,59.4,0.3509,0.00028,12.56963]
[1777474050289,39.32,76476.15,59.4,0.3509,0.00028,12.56963]
[1777474050765,39.32,76476.15,59.4,0.3509,0.00028,12.56963]
[1777474051050,39.32,76474.01,59.4,0.35023,0.00028,12.55448]
[1777474051616,39.32,76474.01,59.4,0.35023,0.00028,12.55448]
[1777474052057,39.32,76476.97,59.4,0.35105,0.00028,12.56565]
[1777474052289,39.32,76476.97,59.4,0.35105,0.00028,12.56565]
[1777474052506,39.32,76476.97,59.4,0.35105,0.00028,12.56565]
[1777474053065,39.32,76474.6,59.4,0.35039,0.00028,12.55669]
[1777474054682,39.32,76476.61,59.4,0.35095,0.00028,12.56429]
[1777474054686,39.32,76476.61,59.4,0.35095,0.00028,12.56429]
[1777474054693,39.32,76476.61,59.4,0.35095,0.00028,12.56429]
[1777474054695,39.32,76476.61,59.4,0.35095,0.00028,12.56429]
[1777474054704,39.32,76476.61,59.4,0.35095,0.00028,12.56429]
[1777474055079,39.32,76481.04,59.4,0.35218,0.00028,12.58095]
[1777474055463,39.32,76481.04,59.4,0.35218,0.00028,12.58095]
[1777474061121,39.33,76480.21,59.4,0.35201,0.00028,12.57858]
[1777474065200,39.34,76480.77,59.4,0.35218,0.00028,12.58085]
[1777474068169,39.34,76486.37,59.4,0.35373,0.00028,12.60167]
[1777474068249,39.34,76486.37,59.4,0.35373,0.00028,12.60167]
[1777474068618,39.34,76486.37,59.4,0.35373,0.00028,12.60167]
[1777474068780,39.34,76486.37,59.4,0.35373,0.00028,12.60167]
[1777474068837,39.34,76486.37,59.4,0.35373,0.00028,12.60167]
[1777474068998,39.34,76486.37,59.4,0.35373,0.00028,12.60166]
[1777474070067,39.34,76492.48,59.4,0.35544,0.00028,12.62424]
[1777474070635,39.34,76492.48,59.4,0.35544,0.00028,12.62424]
[1777474071083,39.34,76496.95,59.4,0.35669,0.00028,12.6406]
[1777474071233,39.34,76496.95,59.4,0.35669,0.00028,12.6406]
[1777474071707,39.34,76496.95,59.4,0.35669,0.00028,12.6406]
[1777474071809,39.34,76500.62,59.4,0.35771,0.00028,12.65393]
[1777474072475,39.34,76500.62,59.4,0.35771,0.00028,12.65393]
[1777474072663,39.34,76500.62,59.4,0.35771,0.00028,12.65393]
[1777474073002,39.34,76500.62,59.4,0.35771,0.00028,12.65393]
[1777474073126,39.34,76500.62,59.4,0.35771,0.00028,12.65393]
[1777474073111,39.34,76501.03,59.4,0.35783,0.00028,12.65543]
[1777474074012,39.34,76501.03,59.4,0.35783,0.00028,12.65543]
[1777474074148,39.34,76510.07,59.4,0.36037,0.00028,12.68794]
[1777474074485,39.34,76510.07,59.4,0.36037,0.00028,12.68794]
[1777474074768,39.34,76510.07,59.4,0.36037,0.00028,12.68794]
[1777474075048,39.34,76518.68,59.4,0.36278,0.00028,12.71842]
[1777474077004,39.34,76523.99,59.4,0.36428,0.00028,12.73695]
[1777474077590,39.34,76523.99,59.4,0.36428,0.00028,12.73695]
[1777474077906,39.34,76520.45,59.4,0.36328,0.00028,12.72459]
[1777474078728,39.34,76516.14,59.4,0.36207,0.00028,12.70943]
[1777474080374,39.34,76512.17,59.4,0.36095,0.00028,12.69538]
[1777474082986,39.34,76516.99,59.4,0.36231,0.00028,12.71245]
[1777474086332,39.34,76516.54,59.4,0.36218,0.00028,12.71086]
[1777474087080,39.34,76516.56,59.4,0.36219,0.00028,12.71095]
[1777474089593,39.34,76517.44,59.4,0.36244,0.00028,12.71408]
[1777474090035,39.34,76518.7,59.4,0.36281,0.00028,12.71873]
[1777474090617,39.34,76518.7,59.4,0.36281,0.00028,12.71873]
[1777474090718,39.35,76521.23,59.4,0.36355,0.00028,12.72797]
[1777474091963,39.35,76521.23,59.4,0.36355,0.00028,12.72797]
[1777474092077,39.35,76521.23,59.4,0.36355,0.00028,12.72797]
[1777474093785,39.35,76525.1,59.4,0.36465,0.00028,12.74148]
[1777474094617,39.35,76525.1,59.4,0.36465,0.00028,12.74148]
[1777474094626,39.35,76524.83,59.4,0.36457,0.00028,12.74055]
[1777474098617,39.35,76527.26,59.4,0.36526,0.00028,12.74903]
[1777474098706,39.36,76526.36,59.4,0.36501,0.00028,12.74595]
[1777474099864,39.36,76526.36,59.4,0.36501,0.00028,12.74595]
[1777474104300,39.35,76529.03,59.4,0.36576,0.00028,12.75514]
[1777474110467,39.35,76525.99,59.4,0.3649,0.00028,12.74463]
[1777474114090,39.35,76526.19,59.4,0.36489,0.00028,12.73838]
[1777474115450,39.35,76529.11,59.4,0.36572,0.00028,12.74848]
[1777474115567,39.35,76529.11,59.4,0.36572,0.00028,12.74848]
[1777474115707,39.35,76529.11,59.4,0.36572,0.00028,12.74848]
[1777474115893,39.35,76529.11,59.4,0.36572,0.00028,12.74848]
[1777474116124,39.35,76532.39,59.4,0.36664,0.00028,12.75975]
[1777474117098,39.35,76532.39,59.4,0.36664,0.00028,12.75975]
[1777474117198,39.36,76537.84,59.4,0.36818,0.00028,12.77836]
[1777474119927,39.36,76537.97,59.4,0.36822,0.00028,12.7788]
[1777474120070,39.36,76537.97,59.4,0.36822,0.00028,12.7788]
[1777474120380,39.36,76537.82,59.4,0.36818,0.00028,12.77829]
[1777474120594,39.36,76537.82,59.4,0.36818,0.00028,12.77829]
[1777474121202,39.36,76537.82,59.4,0.36818,0.00028,12.77829]
[1777474121214,39.36,76541.75,59.4,0.36929,0.00028,12.7916]
[1777474121617,39.36,76541.75,59.4,0.36929,0.00028,12.7916]
[1777474122036,39.36,76541.75,59.4,0.36929,0.00028,12.7916]
[1777474122172,39.36,76541.75,59.4,0.36929,0.00028,12.7916]
[1777474122191,39.36,76550.71,59.4,0.37183,0.00028,12.82152]
[1777474122829,39.36,76561.86,59.4,0.375,0.00028,12.85806]
[1777474123864,39.36,76561.86,59.4,0.375,0.00028,12.85806]
[1777474124216,39.36,76566.35,59.4,0.37627,0.00028,12.87255]
[1777474124627,39.36,76566.35,59.4,0.37627,0.00028,12.87255]
[1777474125104,39.36,76569.08,59.4,0.37705,0.00028,12.88127]
[1777474126082,39.36,76569.08,59.4,0.37705,0.00028,12.88127]
[1777474126119,39.36,76568.46,59.4,0.37687,0.00028,12.87929]
[1777474131616,39.35,76566.97,59.4,0.37644,0.00028,12.87441]
[1777474133666,39.35,76567.64,59.4,0.37663,0.00028,12.87654]
[1777474133880,39.35,76567.64,59.4,0.37663,0.00028,12.87654]
[1777474133999,39.35,76569.44,59.4,0.37714,0.00028,12.88228]
[1777474135043,39.35,76576.33,59.4,0.3791,0.00029,12.9041]
[1777474136165,39.35,76581.91,59.4,0.38069,0.00029,12.92153]
[1777474139462,39.35,76581.2,59.4,0.38048,0.00029,12.91925]
[1777474139672,39.35,76582.86,59.4,0.38095,0.00029,12.92439]
[1777474140255,39.35,76582.86,59.4,0.38095,0.00029,12.92439]
[1777474140591,39.35,76582.86,59.4,0.38095,0.00029,12.92439]
[1777474141714,39.35,76584.08,59.4,0.3813,0.00029,12.92814]
[1777474141850,39.35,76583.45,59.4,0.38112,0.00029,12.92618]
[1777474143267,39.35,76583.11,59.4,0.38102,0.00029,12.9251]
[1777474143520,39.35,76583.11,59.4,0.38102,0.00029,12.9251]
[1777474143803,39.35,76576.94,59.4,0.37926,0.00029,12.90582]
[1777474146219,39.35,76568.71,59.4,0.37691,0.00028,12.87971]
[1777474146277,39.35,76568.71,59.4,0.37691,0.00028,12.87971]
[1777474146304,39.35,76568.71,59.4,0.37691,0.00028,12.87971]
[1777474147687,39.35,76567.5,59.4,0.37656,0.00028,12.87584]
[1777474147728,39.35,76567.17,59.4,0.37647,0.00028,12.87479]
[1777474152241,39.34,76566.03,59.4,0.37614,0.00028,12.87108]
[1777474152777,39.34,76566.51,59.4,0.37628,0.00028,12.87261]
[1777474153116,39.34,76566.51,59.4,0.37628,0.00028,12.87261]
[1777474153217,39.34,76569.0,59.4,0.37698,0.00028,12.88057]
[1777474154777,39.34,76572.64,59.4,0.37802,0.00028,12.89212]
[1777474156745,39.34,76573.0,59.4,0.37812,0.00028,12.89323]
[1777474162833,39.34,76570.72,59.4,0.37746,0.00028,12.88595]
[1777474166279,39.34,76570.81,59.4,0.37749,0.00028,12.88623]
[1777474168614,39.34,76568.87,59.4,0.37693,0.00028,12.88001]
[1777474169418,39.34,76568.72,59.4,0.37689,0.00028,12.87952]
[1777474170377,39.34,76569.21,59.4,0.37703,0.00028,12.88107]
[1777474171616,39.34,76570.95,59.4,0.37752,0.00028,12.88661]
[1777474171896,39.34,76572.33,59.4,0.37786,0.00029,12.88411]
[1777474176939,39.34,76575.17,59.4,0.37867,0.00029,12.89315]
[1777474177556,39.34,76577.16,59.4,0.37924,0.00029,12.89943]
[1777474177938,39.34,76576.64,59.4,0.37909,0.00029,12.8978]
[1777474179155,39.34,76576.64,59.4,0.37909,0.00029,12.8978]
[1777474181687,39.34,76573.71,59.4,0.37825,0.00029,12.88853]
[1777474182307,39.34,76574.18,59.4,0.37839,0.00029,12.89001]
[1777474182402,39.34,76574.18,59.4,0.37839,0.00029,12.89001]
[1777474182617,39.34,76574.18,59.4,0.37839,0.00029,12.89001]
[1777474182974,39.34,76578.12,59.4,0.37951,0.00029,12.90241]
[1777474184464,39.34,76578.55,59.4,0.37963,0.00029,12.90377]
[1777474185188,39.34,76577.94,59.4,0.37946,0.00029,12.90185]
[1777474188211,39.34,76577.89,59.4,0.37944,0.00029,12.90169]
[1777474192538,39.34,76575.63,59.4,0.37879,0.00029,12.89452]
[1777474198080,39.33,76570.18,59.4,0.37723,0.00028,12.8771]
[1777474201813,39.33,76570.02,59.4,0.37718,0.00028,12.87654]
[1777474202108,39.33,76570.33,59.4,0.37726,0.00028,12.87751]
[1777474204605,39.33,76569.96,59.4,0.37716,0.00028,12.8763]
[1777474204742,39.33,76569.96,59.4,0.37716,0.00028,12.8763]
[1777474204851,39.33,76569.96,59.4,0.37716,0.00028,12.8763]
[1777474204857,39.33,76569.96,59.4,0.37716,0.00028,12.8763]
[1777474204864,39.33,76569.96,59.4,0.37716,0.00028,12.8763]
[1777474204907,39.33,76569.96,59.4,0.37716,0.00028,12.8763]
[1777474205030,39.33,76569.96,59.4,0.37716,0.00028,12.8763]
[1777474205129,39.33,76561.46,59.4,0.37473,0.00028,12.84892]
[1777474205378,39.33,76561.46,59.4,0.37473,0.00028,12.84892]
[1777474205534,39.33,76561.46,59.4,0.37473,0.00028,12.84892]
[1777474206136,39.33,76556.01,59.4,0.37318,0.00028,12.8311]
[1777474206673,39.33,76556.01,59.4,0.37318,0.00028,12.8311]
[1777474208740,39.33,76551.04,59.4,0.37176,0.00028,12.81465]
[1777474211564,39.33,76553.55,59.4,0.37247,0.00028,12.82288]
[1777474212228,39.33,76553.55,59.4,0.37247,0.00028,12.82288]
[1777474212224,39.33,76553.0,59.4,0.37231,0.00028,12.82106]
[1777474213185,39.33,76554.43,59.4,0.37272,0.00028,12.82575]
[1777474218206,39.32,76552.77,59.4,0.37224,0.00028,12.82016]
[1777474218242,39.32,76552.77,59.4,0.37224,0.00028,12.82016]
[1777474218561,39.32,76553.76,59.4,0.37252,0.00028,12.8234]
[1777474218618,39.32,76553.76,59.4,0.37252,0.00028,12.8234]
[1777474219205,39.32,76553.76,59.4,0.37252,0.00028,12.8234]
[1777474219227,39.32,76542.43,59.4,0.3693,0.00028,12.78561]
[1777474219834,39.32,76542.43,59.4,0.3693,0.00028,12.78561]
[1777474220234,39.32,76535.41,59.4,0.36731,0.00028,12.76177]
[1777474221935,39.32,76532.83,59.4,0.36658,0.00028,12.75291]
[1777474222110,39.32,76532.83,59.4,0.36658,0.00028,12.75291]
[1777474222248,39.32,76525.73,59.4,0.36457,0.00028,12.72837]
[1777474222535,39.32,76525.73,59.4,0.36457,0.00028,12.72837]
[1777474223255,39.32,76520.33,59.4,0.36305,0.00028,12.70947]
[1777474224086,39.32,76520.33,59.4,0.36305,0.00028,12.70947]
[1777474229148,39.31,76519.91,59.4,0.36292,0.00028,12.70786]
[1777474234141,39.31,76521.4,59.4,0.36326,0.00028,12.70599]
[1777474234261,39.31,76521.4,59.4,0.36326,0.00028,12.70599]
[1777474236924,39.31,76523.67,59.4,0.36389,0.00028,12.71384]
[1777474237263,39.31,76523.67,59.4,0.36389,0.00028,12.71381]
[1777474237691,39.31,76523.67,59.4,0.36389,0.00028,12.71381]
[1777474238232,39.31,76527.95,59.4,0.3651,0.00028,12.72869]
[1777474239607,39.31,76531.41,59.4,0.36608,0.00028,12.74066]
[1777474240795,39.31,76532.75,59.4,0.36645,0.00028,12.74527]
[1777474241125,39.31,76531.54,59.4,0.36611,0.00028,12.7411]
[1777474242158,39.31,76531.54,59.4,0.36611,0.00028,12.7411]
[1777474242942,39.31,76529.63,59.4,0.36557,0.00028,12.73449]
[1777474243020,39.31,76529.63,59.4,0.36557,0.00028,12.73449]
[1777474243038,39.31,76529.63,59.4,0.36557,0.00028,12.73449]
[1777474243349,39.31,76531.05,59.4,0.36597,0.00028,12.73937]
[1777474243618,39.31,76531.05,59.4,0.36597,0.00028,12.73937]
[1777474244120,39.31,76537.79,59.4,0.36787,0.00028,12.76243]
[1777474245971,39.31,76540.44,59.4,0.36863,0.00028,12.77142]
[1777474249042,39.31,76534.34,59.4,0.3669,0.00028,12.75068]
[1777474250878,39.31,76533.51,59.4,0.36667,0.00028,12.74784]
[1777474251798,39.31,76541.08,59.4,0.36881,0.00028,12.77365]
[1777474252563,39.31,76549.86,59.4,0.3713,0.00028,12.80309]
[1777474256844,39.31,76547.68,59.4,0.37068,0.00028,12.79577]
[1777474256951,39.31,76547.68,59.4,0.37068,0.00028,12.79577]
[1777474257064,39.31,76548.48,59.4,0.3709,0.00028,12.79842]
[1777474257498,39.31,76548.48,59.4,0.3709,0.00028,12.79842]
[1777474257616,39.31,76548.48,59.4,0.3709,0.00028,12.79842]
[1777474258256,39.31,76548.48,59.4,0.3709,0.00028,12.79842]
[1777474258340,39.31,76550.29,59.4,0.37142,0.00028,12.80447]
[1777474258618,39.31,76550.29,59.4,0.37142,0.00028,12.80447]
[1777474258825,39.31,76552.74,59.4,0.37211,0.00028,12.81259]
[1777474260259,39.31,76552.74,59.4,0.37211,0.00028,12.81259]
[1777474260330,39.31,76550.45,59.4,0.37146,0.00028,12.805]
[1777474260417,39.31,76550.45,59.4,0.37146,0.00028,12.805]
[1777474260545,39.31,76550.45,59.4,0.37146,0.00028,12.805]
[1777474260618,39.31,76550.45,59.4,0.37146,0.00028,12.805]
[1777474260871,39.31,76550.45,59.4,0.37146,0.00028,12.805]
[1777474261036,39.31,76550.45,59.4,0.37146,0.00028,12.805]
[1777474261133,39.31,76547.6,59.4,0.37065,0.00028,12.79547]
[1777474261637,39.31,76547.6,59.4,0.37065,0.00028,12.79547]
[1777474262037,39.31,76547.6,59.4,0.37065,0.00028,12.79547]
[1777474262364,39.31,76541.58,59.4,0.36894,0.00028,12.77522]
[1777474262566,39.31,76541.58,59.4,0.36894,0.00028,12.77522]
[1777474262570,39.31,76541.58,59.4,0.36894,0.00028,12.77522]
[1777474262750,39.31,76541.58,59.4,0.36894,0.00028,12.77522]
[1777474262818,39.31,76541.58,59.4,0.36894,0.00028,12.77522]
[1777474263125,39.3,76530.36,59.4,0.36577,0.00028,12.73689]
[1777474264544,39.3,76524.13,59.4,0.364,0.00028,12.71526]
[1777474269579,39.3,76526.39,59.4,0.36464,0.00028,12.72307]
[1777474273274,39.3,76525.79,59.4,0.36447,0.00028,12.72096]
[1777474273345,39.3,76526.48,59.4,0.36466,0.00028,12.72333]
[1777474273812,39.3,76530.53,59.4,0.3658,0.00028,12.73735]
[1777474279650,39.3,76529.69,59.4,0.36556,0.00028,12.73435]
[1777474284685,39.3,76529.25,59.4,0.36543,0.00028,12.73275]
[1777474287619,39.3,76530.58,59.4,0.3658,0.00028,12.73731]
[1777474287629,39.3,76530.58,59.4,0.3658,0.00028,12.73731]
[1777474287663,39.3,76530.58,59.4,0.3658,0.00028,12.73731]
[1777474288284,39.3,76532.74,59.4,0.36641,0.00028,12.74474]
[1777474289409,39.3,76533.29,59.4,0.36656,0.00028,12.74663]
[1777474289728,39.3,76533.29,59.4,0.36656,0.00028,12.74663]
[1777474290142,39.3,76533.29,59.4,0.36656,0.00028,12.74663]
[1777474290617,39.3,76535.68,59.4,0.36724,0.00028,12.75484]
[1777474290727,39.3,76536.0,59.4,0.36733,0.00028,12.75593]
[1777474295123,39.29,76532.81,59.4,0.36635,0.00028,12.73792]
[1777474296617,39.29,76532.75,59.4,0.36633,0.00028,12.73769]
[1777474296952,39.29,76532.75,59.4,0.36633,0.00028,12.73769]
[1777474297110,39.29,76534.11,59.4,0.36672,0.00028,12.74236]
[1777474297617,39.29,76534.11,59.4,0.36672,0.00028,12.74236]
[1777474297775,39.29,76535.77,59.4,0.36719,0.00028,12.74805]
[1777474301871,39.29,76535.34,59.4,0.36706,0.00028,12.74648]
[1777474302616,39.29,76536.96,59.4,0.36752,0.00028,12.75199]
[1777474303366,39.29,76541.67,59.4,0.36885,0.00028,12.768]
[1777474304006,39.29,76548.48,59.4,0.37079,0.00028,12.79089]
[1777474307069,39.29,76550.63,59.4,0.37139,0.00028,12.79803]
[1777474307141,39.29,76550.63,59.4,0.37139,0.00028,12.79803]
[1777474307385,39.29,76550.63,59.4,0.37139,0.00028,12.79803]
[1777474307617,39.29,76550.17,59.4,0.37126,0.00028,12.79648]
[1777474308381,39.29,76554.23,59.4,0.37242,0.00028,12.80997]
[1777474309617,39.29,76556.3,59.4,0.37301,0.00028,12.81681]
[1777474309662,39.29,76556.3,59.4,0.37301,0.00028,12.81681]
[1777474309691,39.29,76556.3,59.4,0.37301,0.00028,12.81681]
[1777474310122,39.29,76555.32,59.4,0.37273,0.00028,12.81357]
[1777474310541,39.29,76555.32,59.4,0.37273,0.00028,12.81357]
[1777474312164,39.29,76550.78,59.4,0.37144,0.00028,12.79851]
[1777474314038,39.29,76546.32,59.4,0.37017,0.00028,12.78359]
[1777474314994,39.29,76546.32,59.4,0.37017,0.00028,12.78359]
[1777474315369,39.29,76546.32,59.4,0.37017,0.00028,12.78359]
[1777474315255,39.29,76548.75,59.4,0.37086,0.00028,12.79172]
[1777474316618,39.29,76551.2,59.4,0.37155,0.00028,12.79986]
[1777474316712,39.29,76551.2,59.4,0.37155,0.00028,12.79986]
[1777474317086,39.29,76556.05,59.4,0.37293,0.00028,12.8159]
[1777474318101,39.29,76556.05,59.4,0.37293,0.00028,12.8159]
[1777474318115,39.29,76556.05,59.4,0.37293,0.00028,12.8159]
[1777474318202,39.29,76557.42,59.4,0.37332,0.00028,12.82041]
[1777474318617,39.29,76557.42,59.4,0.37332,0.00028,12.82041]
[1777474318922,39.29,76555.74,59.4,0.37284,0.00028,12.81486]
[1777474323958,39.28,76554.4,59.4,0.37245,0.00028,12.81032]
[1777474328992,39.28,76553.56,59.4,0.3722,0.00028,12.80743]
[1777474334027,39.28,76553.83,59.4,0.37227,0.00028,12.80822]
[1777474335282,39.28,76553.83,59.4,0.37227,0.00028,12.80822]
[1777474335334,39.28,76553.83,59.4,0.37227,0.00028,12.80822]
[1777474335384,39.28,76554.07,59.4,0.37233,0.00028,12.80899]
[1777474335617,39.28,76554.07,59.4,0.37233,0.00028,12.80899]
[1777474336102,39.28,76554.07,59.4,0.37233,0.00028,12.80899]
[1777474336385,39.28,76558.3,59.4,0.37354,0.00028,12.82293]
[1777474337367,39.28,76563.55,59.4,0.37504,0.00029,12.84006]
[1777474339323,39.28,76568.13,59.4,0.37634,0.00029,12.85484]
[1777474340571,39.28,76570.29,59.4,0.37696,0.00029,12.86175]
[1777474340617,39.28,76570.29,59.4,0.37696,0.00029,12.86175]
[1777474340717,39.28,76570.29,59.4,0.37696,0.00029,12.86175]
[1777474340734,39.28,76570.29,59.4,0.37696,0.00029,12.86175]
[1777474340815,39.28,76570.29,59.4,0.37696,0.00029,12.86175]
[1777474341365,39.28,76576.97,59.4,0.37887,0.00029,12.88301]
[1777474342084,39.28,76585.53,59.4,0.38132,0.00029,12.90979]
[1777474343447,39.28,76589.16,59.4,0.38236,0.00029,12.92099]
[1777474345561,39.28,76587.38,59.4,0.38185,0.00029,12.91549]
[1777474347548,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474347581,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474347596,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474347604,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474347634,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474347698,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474347719,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474348100,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474348228,39.28,76589.17,59.4,0.38236,0.00029,12.92099]
[1777474348348,39.28,76606.59,59.4,0.38737,0.00029,12.97357]
[1777474348578,39.28,76606.59,59.4,0.38737,0.00029,12.97357]
[1777474348849,39.28,76606.59,59.4,0.38737,0.00029,12.97357]
[1777474348873,39.28,76606.59,59.4,0.38737,0.00029,12.97357]
[1777474348901,39.28,76606.59,59.4,0.38737,0.00029,12.97357]
[1777474349188,39.28,76606.59,59.4,0.38737,0.00029,12.97357]
[1777474349193,39.28,76606.59,59.4,0.38737,0.00029,12.97357]
[1777474349230,39.28,76611.42,59.4,0.38876,0.00029,12.98782]
[1777474349610,39.28,76611.42,59.4,0.38876,0.00029,12.98782]
[1777474350141,39.28,76610.23,59.4,0.38842,0.00029,12.98432]
[1777474350776,39.28,76610.23,59.4,0.38842,0.00029,12.98432]
[1777474351147,39.28,76608.53,59.4,0.38787,0.00029,12.97245]
[1777474351935,39.28,76608.53,59.4,0.38787,0.00029,12.97245]
[1777474352338,39.28,76608.53,59.4,0.38787,0.00029,12.97245]
[1777474352948,39.28,76607.44,59.4,0.38755,0.00029,12.96921]
[1777474352996,39.28,76607.44,59.4,0.38755,0.00029,12.96921]
[1777474353025,39.28,76607.44,59.4,0.38755,0.00029,12.96921]
[1777474353027,39.28,76607.44,59.4,0.38755,0.00029,12.96921]
[1777474353233,39.28,76607.44,59.4,0.38755,0.00029,12.96921]
[1777474353334,39.28,76611.65,59.4,0.38876,0.00029,12.98157]
[1777474353618,39.28,76611.65,59.4,0.38876,0.00029,12.98157]
[1777474354169,39.28,76616.07,59.4,0.39004,0.00029,12.99443]
[1777474357556,39.28,76615.25,59.4,0.38979,0.00029,12.992]
[1777474358197,39.28,76617.32,59.4,0.39039,0.00029,12.998]
[1777474358936,39.28,76617.32,59.4,0.39039,0.00029,12.998]
[1777474359616,39.28,76616.28,59.4,0.39009,0.00029,12.99498]
[1777474360211,39.27,76615.78,59.4,0.38994,0.00029,12.99352]
[1777474361522,39.27,76617.53,59.4,0.39045,0.00029,12.99857]
[1777474361973,39.27,76617.53,59.4,0.39045,0.00029,12.99857]
[1777474363988,39.27,76617.5,59.4,0.39044,0.00029,12.99844]
[1777474364217,39.27,76617.5,59.4,0.39044,0.00029,12.99844]
[1777474364619,39.27,76618.5,59.4,0.39072,0.00029,13.00131]
[1777474365295,39.27,76618.23,59.4,0.39064,0.00029,13.00053]
[1777474365624,39.27,76618.23,59.4,0.39064,0.00029,13.00053]
[1777474365632,39.27,76618.23,59.4,0.39064,0.00029,13.00053]
[1777474365707,39.27,76618.23,59.4,0.39064,0.00029,13.00053]
[1777474368450,39.27,76617.27,59.4,0.39037,0.00029,12.99775]
[1777474368475,39.27,76617.27,59.4,0.39037,0.00029,12.99775]
[1777474368617,39.27,76616.5,59.4,0.39014,0.00029,12.99552]
[1777474369260,39.27,76616.5,59.4,0.39014,0.00029,12.99552]
[1777474369274,39.27,76613.98,59.4,0.38941,0.00029,12.98818]
[1777474369774,39.27,76613.98,59.4,0.38941,0.00029,12.98818]
[1777474372457,39.27,76610.22,59.4,0.38833,0.00029,12.97716]
[1777474372867,39.27,76610.75,59.4,0.38848,0.00029,12.97871]
[1777474373281,39.27,76610.75,59.4,0.38848,0.00029,12.97871]
[1777474377720,39.27,76608.93,59.4,0.38795,0.00029,12.97331]
[1777474383058,39.27,76608.45,59.4,0.38781,0.00029,12.97188]
[1777474383211,39.27,76608.45,59.4,0.38781,0.00029,12.97188]
[1777474383428,39.27,76608.45,59.4,0.38781,0.00029,12.97188]
[1777474383616,39.27,76605.73,59.4,0.38703,0.00029,12.96383]
[1777474384380,39.27,76601.1,59.4,0.38569,0.00029,12.94998]
[1777474385468,39.27,76601.1,59.4,0.38569,0.00029,12.94998]
[1777474385473,39.27,76601.1,59.4,0.38569,0.00029,12.94998]
[1777474385389,39.27,76597.47,59.4,0.38465,0.00029,12.93903]
[1777474386489,39.26,76595.61,59.4,0.38411,0.00029,12.93338]
[1777474387848,39.26,76595.43,59.4,0.38406,0.00029,12.93282]
[1777474389657,39.26,76597.63,59.4,0.38469,0.00029,12.93945]
[1777474389757,39.26,76597.63,59.4,0.38469,0.00029,12.93945]
[1777474390646,39.26,76598.82,59.4,0.38503,0.00029,12.94303]
[1777474391307,39.26,76598.82,59.4,0.38503,0.00029,12.94303]
[1777474393137,39.26,76600.13,59.4,0.3854,0.00029,12.94695]
[1777474393446,39.26,76600.76,59.4,0.38558,0.00029,12.94882]
[1777474393601,39.26,76600.76,59.4,0.38558,0.00029,12.94882]
[1777474394454,39.26,76599.57,59.4,0.38523,0.00029,12.94522]
[1777474394927,39.26,76599.57,59.4,0.38523,0.00029,12.94522]
[1777474398940,39.26,76598.91,59.4,0.38504,0.00029,12.94315]
[1777474398967,39.26,76598.91,59.4,0.38504,0.00029,12.94315]
[1777474399489,39.26,76602.81,59.4,0.38616,0.00029,12.95484]
[1777474400137,39.26,76602.81,59.4,0.38616,0.00029,12.95484]
[1777474400336,39.26,76602.81,59.4,0.38616,0.00029,12.95484]
[1777474400364,39.26,76602.81,59.4,0.38616,0.00029,12.95484]
[1777474400367,39.26,76602.81,59.4,0.38616,0.00029,12.95484]
[1777474400388,39.26,76602.81,59.4,0.38616,0.00029,12.95484]
[1777474400406,39.26,76602.81,59.4,0.38616,0.00029,12.95484]
[1777474400496,39.26,76613.45,59.4,0.38922,0.00029,12.98625]
[1777474400618,39.26,76613.45,59.4,0.38922,0.00029,12.98625]
[1777474401503,39.26,76616.63,59.4,0.39014,0.00029,12.9955]
[1777474402042,39.26,76616.63,59.4,0.39014,0.00029,12.9955]
[1777474407245,39.25,76616.31,59.4,0.39004,0.00029,12.99452]
[1777474407444,39.25,76616.31,59.4,0.39004,0.00029,12.99452]
[1777474409048,39.25,76612.19,59.4,0.38885,0.00029,12.98251]
[1777474413772,39.25,76608.25,59.4,0.38766,0.00029,12.96405]
[1777474415172,39.25,76608.04,59.4,0.3876,0.00029,12.96343]
[1777474415295,39.25,76609.66,59.4,0.38806,0.00029,12.96821]
[1777474420638,39.25,76610.25,59.4,0.38823,0.00029,12.96994]
[1777474421915,39.25,76610.25,59.4,0.38823,0.00029,12.96994]
[1777474422001,39.25,76610.25,59.4,0.38823,0.00029,12.96994]
[1777474422508,39.25,76610.39,59.4,0.38827,0.00029,12.97035]
[1777474422617,39.25,76610.39,59.4,0.38827,0.00029,12.97035]
[1777474423375,39.25,76616.59,59.4,0.39006,0.00029,12.98846]
[1777474423644,39.25,76616.59,59.4,0.39006,0.00029,12.98846]
[1777474424460,39.25,76616.59,59.4,0.39006,0.00029,12.98846]
[1777474424477,39.25,76621.47,59.4,0.39148,0.00029,13.00254]
[1777474425172,39.25,76621.47,59.4,0.39148,0.00029,13.00254]
[1777474425383,39.25,76621.47,59.4,0.39148,0.00029,13.00254]
[1777474425444,39.25,76621.47,59.4,0.39148,0.00029,13.00254]
[1777474425465,39.25,76621.47,59.4,0.39148,0.00029,13.00254]
[1777474425503,39.25,76621.47,59.4,0.39148,0.00029,13.00254]
[1777474425477,39.25,76622.69,59.4,0.39183,0.00029,13.00602]
[1777474425674,39.25,76622.69,59.4,0.39183,0.00029,13.00602]
[1777474427335,39.25,76624.44,59.4,0.39233,0.00029,13.01101]
[1777474427618,39.25,76626.96,59.4,0.39306,0.00029,13.01816]
[1777474427688,39.25,76630.55,59.4,0.3941,0.00029,13.02827]
[1777474430617,39.26,76632.9,59.4,0.39478,0.00029,13.03486]
[1777474430619,39.26,76632.9,59.4,0.39478,0.00029,13.03486]
[1777474430711,39.26,76631.65,59.4,0.39442,0.00029,13.03137]
[1777474433072,39.26,76630.33,59.4,0.39404,0.00029,13.02767]
[1777474433105,39.26,76630.33,59.4,0.39404,0.00029,13.02767]
[1777474433168,39.26,76629.59,59.4,0.39383,0.00029,13.02559]
[1777474437759,39.26,76633.63,59.4,0.395,0.00029,13.03692]
[1777474440337,39.26,76631.73,59.4,0.39445,0.00029,13.03163]
[1777474440430,39.26,76630.98,59.4,0.39424,0.00029,13.02955]
[1777474441048,39.26,76630.98,59.4,0.39424,0.00029,13.02955]
[1777474441149,39.26,76629.36,59.4,0.39377,0.00029,13.02501]
[1777474442422,39.26,76629.36,59.4,0.39377,0.00029,13.02501]
[1777474442490,39.26,76630.46,59.4,0.39409,0.00029,13.02811]
[1777474447842,39.26,76630.24,59.4,0.39402,0.00029,13.02747]
[1777474451617,39.26,76632.26,59.4,0.3946,0.00029,13.03312]
[1777474451856,39.26,76636.26,59.4,0.39576,0.00029,13.04423]
[1777474454182,39.26,76637.23,59.4,0.39605,0.00029,13.04692]
[1777474454617,39.26,76638.09,59.4,0.3963,0.00029,13.04929]
[1777474454877,39.26,76636.75,59.4,0.39591,0.00029,13.0456]
[1777474456892,39.26,76632.04,59.4,0.39454,0.00029,13.03249]
[1777474461926,39.26,76633.83,59.4,0.39506,0.00029,13.03745]
[1777474463941,39.26,76629.79,59.4,0.39388,0.00029,13.02615]
[1777474468390,39.25,76629.23,59.4,0.39372,0.00029,13.02457]
[1777474468411,39.25,76629.23,59.4,0.39372,0.00029,13.02457]
[1777474470616,39.25,76628.35,59.4,0.39347,0.00029,13.02209]
[1777474470942,39.25,76628.35,59.4,0.39347,0.00029,13.02209]
[1777474471382,39.25,76628.35,59.4,0.39347,0.00029,13.02209]
[1777474471474,39.25,76623.97,59.4,0.39214,0.00029,13.00281]
[1777474472433,39.25,76623.97,59.4,0.39214,0.00029,13.00281]
[1777474472466,39.25,76623.43,59.4,0.39198,0.00029,13.00125]
[1777474473196,39.25,76623.43,59.4,0.39198,0.00029,13.00125]
[1777474473297,39.25,76621.61,59.4,0.39146,0.00029,12.99604]
[1777474474025,39.25,76621.61,59.4,0.39146,0.00029,12.99604]
[1777474474218,39.25,76621.61,59.4,0.39146,0.00029,12.99604]
[1777474474261,39.25,76621.61,59.4,0.39146,0.00029,12.99604]
[1777474474510,39.25,76621.61,59.4,0.39146,0.00029,12.99604]
[1777474474581,39.25,76625.79,59.4,0.39266,0.00029,13.00794]
[1777474475018,39.25,76629.47,59.4,0.39373,0.00029,13.01834]
[1777474476025,39.25,76633.1,59.4,0.39478,0.00029,13.02851]
[1777474481060,39.25,76634.39,59.4,0.39515,0.00029,13.03207]
[1777474484081,39.25,76639.51,59.4,0.39663,0.00029,13.04618]
[1777474486775,39.25,76640.37,59.4,0.39688,0.00029,13.04851]
[1777474487101,39.25,76636.16,59.4,0.39566,0.00029,13.03691]
[1777474489852,39.25,76634.4,59.4,0.39515,0.00029,13.03201]
[1777474492520,39.25,76631.24,59.4,0.39423,0.00029,13.02318]
[1777474492603,39.25,76629.12,59.4,0.39361,0.00029,13.01723]
[1777474496156,39.25,76626.05,59.4,0.39272,0.00029,13.00851]
[1777474496164,39.25,76625.19,59.4,0.39247,0.00029,13.00606]
[1777474496874,39.25,76625.19,59.4,0.39247,0.00029,13.00606]
[1777474496905,39.25,76625.19,59.4,0.39247,0.00029,13.00606]
[1777474497362,39.24,76618.83,59.4,0.39063,0.00029,12.98782]
[1777474498856,39.24,76615.74,59.4,0.38973,0.00029,12.97886]
[1777474499103,39.24,76615.74,59.4,0.38973,0.00029,12.97886]
[1777474499414,39.24,76615.74,59.4,0.38973,0.00029,12.97886]
[1777474500111,39.24,76615.02,59.4,0.38953,0.00029,12.97676]
[1777474500129,39.24,76615.02,59.4,0.38953,0.00029,12.97676]
[1777474500208,39.24,76615.02,59.4,0.38953,0.00029,12.97676]
[1777474500274,39.24,76615.02,59.4,0.38953,0.00029,12.97676]
[1777474500411,39.24,76609.48,59.4,0.38793,0.00029,12.96052]
[1777474500637,39.24,76609.48,59.4,0.38793,0.00029,12.96052]
[1777474500648,39.24,76609.48,59.4,0.38793,0.00029,12.96052]
[1777474500691,39.24,76609.48,59.4,0.38793,0.00029,12.96052]
[1777474500886,39.24,76609.48,59.4,0.38793,0.00029,12.96052]
[1777474501200,39.24,76606.01,59.4,0.38692,0.00029,12.95022]
[1777474504308,39.24,76604.86,59.4,0.38659,0.00029,12.94675]
[1777474505228,39.24,76601.19,59.4,0.38552,0.00029,12.93572]
[1777474505857,39.24,76601.19,59.4,0.38552,0.00029,12.93572]
[1777474506234,39.24,76604.0,59.4,0.38633,0.00029,12.94412]
[1777474506763,39.24,76604.0,59.4,0.38633,0.00029,12.94412]
[1777474507242,39.24,76605.44,59.4,0.38674,0.00029,12.94839]
[1777474511938,39.23,76604.61,59.4,0.38649,0.00029,12.94582]
[1777474512029,39.23,76604.61,59.4,0.38649,0.00029,12.94582]
[1777474512277,39.23,76606.86,59.4,0.38714,0.00029,12.95248]
[1777474517312,39.23,76605.44,59.4,0.38672,0.00029,12.94821]
[1777474522515,39.23,76604.34,59.4,0.3864,0.00029,12.94489]
[1777474522614,39.23,76606.69,59.4,0.38708,0.00029,12.95187]
[1777474525714,39.23,76607.37,59.4,0.38728,0.00029,12.9539]
[1777474526484,39.23,76607.37,59.4,0.38728,0.00029,12.9539]
[1777474533264,39.23,76606.45,59.4,0.38696,0.00029,12.94432]
[1777474533618,39.23,76606.45,59.4,0.38696,0.00029,12.94432]
[1777474534431,39.23,76602.65,59.4,0.38586,0.00029,12.93298]
[1777474535432,39.23,76602.65,59.4,0.38586,0.00029,12.93298]
[1777474537624,39.23,76599.33,59.4,0.3849,0.00029,12.92297]
[1777474543118,39.23,76601.84,59.4,0.38562,0.00029,12.93051]
[1777474548529,39.23,76602.81,59.4,0.3859,0.00029,12.9334]
[1777474553564,39.23,76602.32,59.4,0.38576,0.00029,12.93191]
[1777474558598,39.23,76602.4,59.4,0.38578,0.00029,12.93213]
[1777474560320,39.23,76602.59,59.4,0.38583,0.00029,12.9327]
[1777474560331,39.23,76602.59,59.4,0.38583,0.00029,12.9327]
[1777474560418,39.23,76602.59,59.4,0.38583,0.00029,12.9327]
[1777474560572,39.23,76602.59,59.4,0.38583,0.00029,12.9327]
[1777474560613,39.23,76608.86,59.4,0.38764,0.00029,12.95136]
[1777474561182,39.23,76608.86,59.4,0.38764,0.00029,12.95136]
[1777474561620,39.23,76611.79,59.4,0.38849,0.00029,12.96001]
[1777474563637,39.23,76615.51,59.4,0.38956,0.00029,12.97088]
[1777474565254,39.23,76615.1,59.4,0.38944,0.00029,12.96968]
[1777474565257,39.23,76615.1,59.4,0.38944,0.00029,12.96968]
[1777474565651,39.23,76617.87,59.4,0.39025,0.00029,12.97771]
[1777474567665,39.23,76622.77,59.4,0.39166,0.00029,12.99182]
[1777474567955,39.23,76622.77,59.4,0.39166,0.00029,12.99182]
[1777474568673,39.23,76622.87,59.4,0.39169,0.00029,12.9921]
[1777474570018,39.23,76622.63,59.4,0.39162,0.00029,12.99143]
[1777474570254,39.23,76622.63,59.4,0.39162,0.00029,12.99143]
[1777474570617,39.23,76622.63,59.4,0.39162,0.00029,12.99143]
[1777474570687,39.23,76620.16,59.4,0.39091,0.00029,12.98435]
[1777474574501,39.23,76618.59,59.4,0.39045,0.00029,12.97978]
[1777474580496,39.22,76615.37,59.4,0.38951,0.00029,12.97035]
[1777474580619,39.22,76615.37,59.4,0.38951,0.00029,12.97035]
[1777474581616,39.22,76615.12,59.4,0.38944,0.00029,12.96962]
[1777474581346,39.22,76610.68,59.4,0.38815,0.00029,12.95659]
[1777474581900,39.22,76610.68,59.4,0.38815,0.00029,12.95659]
[1777474582670,39.22,76610.68,59.4,0.38815,0.00029,12.95659]
[1777474582509,39.22,76612.17,59.4,0.38858,0.00029,12.96097]
[1777474584111,39.22,76612.13,59.4,0.38857,0.00029,12.96085]
[1777474585123,39.22,76611.33,59.4,0.38834,0.00029,12.95849]
[1777474586113,39.22,76612.45,59.4,0.38866,0.00029,12.96178]
[1777474586805,39.22,76616.2,59.4,0.38975,0.00029,12.97273]
[1777474590870,39.22,76616.47,59.4,0.38982,0.00029,12.97347]
[1777474592846,39.22,76611.17,59.4,0.38823,0.00029,12.9511]
[1777474595025,39.22,76610.95,59.4,0.38817,0.00029,12.95045]
[1777474595042,39.22,76610.95,59.4,0.38817,0.00029,12.95045]
[1777474595085,39.22,76610.95,59.4,0.38817,0.00029,12.95045]
[1777474595103,39.22,76610.95,59.4,0.38817,0.00029,12.95045]
[1777474595112,39.22,76610.95,59.4,0.38817,0.00029,12.95045]
[1777474595115,39.22,76610.95,59.4,0.38817,0.00029,12.95045]
[1777474595118,39.22,76610.95,59.4,0.38817,0.00029,12.95045]
[1777474595340,39.22,76610.78,59.4,0.38812,0.00029,12.94995]
[1777474596234,39.22,76610.78,59.4,0.38812,0.00029,12.94995]
[1777474596272,39.22,76607.01,59.4,0.38703,0.00029,12.93878]
[1777474597549,39.22,76607.01,59.4,0.38703,0.00029,12.93878]
[1777474597559,39.22,76607.01,59.4,0.38703,0.00029,12.93878]
[1777474597592,39.22,76604.66,59.4,0.38635,0.00029,12.93179]
[1777474602675,39.22,76604.01,59.4,0.38616,0.00029,12.92978]
[1777474604970,39.22,76602.95,59.4,0.38584,0.00029,12.92654]
[1777474605009,39.22,76602.95,59.4,0.38584,0.00029,12.92654]
[1777474605189,39.22,76602.95,59.4,0.38584,0.00029,12.92654]
[1777474605609,39.22,76602.95,59.4,0.38584,0.00029,12.92654]
[1777474605702,39.22,76602.95,59.4,0.38584,0.00029,12.92654]
[1777474606116,39.21,76602.51,59.4,0.38571,0.00029,12.92518]
[1777474606662,39.21,76602.51,59.4,0.38571,0.00029,12.92518]
[1777474612056,39.21,76599.45,59.4,0.38482,0.00029,12.91591]
[1777474618522,39.21,76599.51,59.4,0.38483,0.00029,12.91599]
[1777474621446,39.21,76599.06,59.4,0.3847,0.00029,12.91459]
[1777474621464,39.21,76599.06,59.4,0.3847,0.00029,12.91459]
[1777474621520,39.21,76599.06,59.4,0.3847,0.00029,12.91459]
[1777474621562,39.21,76599.06,59.4,0.3847,0.00029,12.91459]
[1777474621577,39.21,76599.06,59.4,0.3847,0.00029,12.91459]
[1777474621647,39.21,76599.06,59.4,0.3847,0.00029,12.91459]
[1777474621683,39.21,76599.06,59.4,0.3847,0.00029,12.91459]
[1777474621695,39.21,76599.34,59.4,0.38478,0.00029,12.91541]
[1777474621770,39.21,76599.34,59.4,0.38478,0.00029,12.91541]
[1777474622682,39.21,76589.54,59.4,0.38195,0.00029,12.88541]
[1777474623059,39.21,76584.0,59.4,0.38035,0.00029,12.86819]
[1777474624617,39.21,76584.0,59.4,0.38035,0.00029,12.86819]
[1777474624729,39.21,76584.0,59.4,0.38035,0.00029,12.86819]
[1777474624718,39.2,76585.77,59.4,0.38086,0.00029,12.87366]
[1777474625266,39.2,76585.77,59.4,0.38086,0.00029,12.87366]
[1777474625381,39.2,76585.77,59.4,0.38086,0.00029,12.87366]
[1777474628094,39.2,76590.49,59.4,0.38222,0.00029,12.8883]
[1777474629157,39.2,76590.49,59.4,0.38222,0.00029,12.8883]
[1777474632374,39.2,76590.25,59.4,0.38215,0.00029,12.88758]
[1777474635274,39.2,76589.04,59.4,0.3818,0.00029,12.88385]
[1777474636728,39.2,76589.15,59.4,0.38183,0.00029,12.88418]
[1777474637616,39.2,76589.08,59.4,0.38181,0.00029,12.88396]
[1777474637651,39.2,76584.63,59.4,0.38053,0.00029,12.87012]
[1777474641860,39.2,76582.87,59.4,0.38002,0.00029,12.86453]
[1777474643886,39.2,76581.32,59.4,0.37957,0.00029,12.85963]
[1777474643892,39.2,76581.32,59.4,0.37957,0.00029,12.85963]
[1777474644207,39.2,76581.35,59.4,0.37958,0.00029,12.85971]
[1777474645879,39.2,76580.56,59.4,0.37935,0.00029,12.8572]
[1777474645920,39.2,76580.56,59.4,0.37935,0.00029,12.8572]
[1777474646220,39.2,76580.49,59.4,0.37932,0.00029,12.85697]
[1777474646916,39.2,76580.49,59.4,0.37932,0.00029,12.85697]
[1777474647089,39.2,76580.49,59.4,0.37932,0.00029,12.85697]
[1777474647224,39.2,76580.49,59.4,0.37932,0.00029,12.85697]
[1777474647620,39.2,76580.49,59.4,0.37932,0.00029,12.85697]
[1777474647625,39.2,76584.27,59.4,0.38041,0.00029,12.86882]
[1777474648263,39.2,76584.27,59.4,0.38041,0.00029,12.86882]
[1777474648697,39.2,76584.27,59.4,0.38041,0.00029,12.86882]
[1777474648708,39.2,76584.27,59.4,0.38041,0.00029,12.86882]
[1777474648784,39.2,76585.16,59.4,0.38067,0.00029,12.8716]
[1777474649616,39.2,76585.16,59.4,0.38067,0.00029,12.8716]
[1777474649718,39.2,76584.56,59.4,0.38049,0.00029,12.86972]
[1777474655284,39.19,76585.09,59.4,0.38057,0.00029,12.86435]
[1777474657982,39.19,76585.52,59.4,0.38069,0.00029,12.86565]
[1777474663339,39.19,76587.02,59.4,0.38111,0.00029,12.87019]
[1777474666832,39.19,76584.65,59.4,0.38042,0.00029,12.86273]
[1777474666883,39.19,76584.65,59.4,0.38042,0.00029,12.86273]
[1777474667618,39.19,76584.65,59.4,0.38042,0.00029,12.86273]
[1777474667657,39.19,76584.65,59.4,0.38042,0.00029,12.86273]
[1777474667718,39.19,76588.52,59.4,0.38154,0.00029,12.87478]
[1777474668375,39.19,76593.89,59.4,0.38309,0.00029,12.89134]
[1777474669679,39.19,76593.89,59.4,0.38309,0.00029,12.89134]
[1777474671561,39.19,76591.12,59.4,0.38229,0.00029,12.88283]
[1777474672520,39.19,76590.48,59.4,0.3821,0.00029,12.88086]
[1777474672615,39.19,76590.01,59.4,0.38197,0.00029,12.87941]
[1777474677693,39.19,76590.37,59.4,0.38207,0.00029,12.88046]
[1777474680428,39.18,76590.41,59.4,0.38208,0.00029,12.88055]
[1777474685494,39.18,76590.0,59.4,0.38195,0.00029,12.87922]
[1777474687522,39.18,76590.14,59.4,0.38199,0.00029,12.87964]
[1777474687607,39.18,76590.07,59.4,0.38197,0.00029,12.87942]
[1777474689686,39.18,76590.37,59.4,0.38206,0.00029,12.88035]
[1777474690529,39.18,76590.39,59.4,0.38206,0.00029,12.88042]
[1777474693130,39.18,76591.01,59.4,0.38224,0.00029,12.88234]
[1777474694459,39.18,76590.55,59.4,0.38211,0.00029,12.88093]
[1777474695326,39.18,76590.48,59.4,0.38209,0.00029,12.8807]
[1777474696810,39.18,76589.54,59.4,0.38182,0.00029,12.8778]
[1777474697617,39.18,76589.74,59.4,0.38188,0.00029,12.87842]
[1777474697719,39.18,76589.75,59.4,0.38188,0.00029,12.87845]
[1777474698958,39.18,76589.51,59.4,0.38181,0.00029,12.8777]
[1777474701202,39.18,76590.72,59.4,0.38215,0.00029,12.88139]
[1777474701258,39.18,76590.72,59.4,0.38215,0.00029,12.88139]
[1777474702053,39.18,76590.22,59.4,0.38201,0.00029,12.87981]
[1777474702535,39.18,76590.22,59.4,0.38201,0.00029,12.87981]
[1777474702616,39.18,76590.52,59.4,0.38209,0.00029,12.88071]
[1777474704617,39.18,76590.34,59.4,0.38204,0.00029,12.88015]
[1777474704629,39.18,76589.75,59.4,0.38187,0.00029,12.87831]
[1777474706435,39.18,76587.36,59.4,0.38117,0.00029,12.87087]
[1777474707875,39.18,76581.9,59.4,0.3796,0.00029,12.85375]
[1777474708658,39.18,76578.3,59.4,0.37856,0.00029,12.84237]
[1777474713692,39.17,76580.1,59.4,0.37901,0.00029,12.8411]
[1777474717971,39.17,76579.81,59.4,0.37893,0.00029,12.84014]
[1777474718165,39.17,76579.81,59.4,0.37893,0.00029,12.84014]
[1777474718181,39.17,76579.81,59.4,0.37893,0.00029,12.84014]
[1777474718206,39.17,76579.81,59.4,0.37893,0.00029,12.84014]
[1777474718219,39.17,76579.81,59.4,0.37893,0.00029,12.84014]
[1777474718444,39.17,76579.81,59.4,0.37893,0.00029,12.84014]
[1777474718616,39.17,76579.81,59.4,0.37893,0.00029,12.84014]
[1777474718728,39.17,76563.14,59.4,0.37414,0.00029,12.78651]
[1777474718948,39.17,76563.14,59.4,0.37414,0.00029,12.78651]
[1777474719258,39.17,76563.14,59.4,0.37414,0.00029,12.78651]
[1777474719284,39.17,76563.14,59.4,0.37414,0.00029,12.78651]
[1777474719830,39.17,76553.38,59.4,0.37134,0.00029,12.75426]
[1777474720440,39.17,76553.38,59.4,0.37134,0.00029,12.75426]
[1777474720680,39.17,76553.38,59.4,0.37134,0.00029,12.75426]
[1777474720824,39.17,76547.99,59.4,0.3698,0.00029,12.73619]
[1777474720986,39.17,76547.99,59.4,0.3698,0.00029,12.73619]
[1777474720989,39.17,76547.99,59.4,0.3698,0.00029,12.73619]
[1777474721287,39.17,76547.99,59.4,0.3698,0.00029,12.73619]
[1777474721616,39.17,76547.99,59.4,0.3698,0.00029,12.73619]
[1777474721749,39.17,76542.86,59.4,0.36834,0.00029,12.71883]
[1777474722212,39.17,76542.86,59.4,0.36834,0.00029,12.71883]
[1777474722218,39.17,76542.86,59.4,0.36834,0.00029,12.71883]
[1777474722755,39.17,76540.76,59.4,0.36774,0.00029,12.71165]
[1777474724480,39.17,76537.62,59.4,0.36684,0.00028,12.70087]
[1777474724770,39.17,76539.48,59.4,0.36737,0.00029,12.70724]
[1777474729805,39.17,76540.82,59.4,0.36774,0.00029,12.71174]
[1777474734031,39.17,76540.85,59.4,0.36775,0.00029,12.71176]
[1777474734270,39.17,76540.85,59.4,0.36775,0.00029,12.71176]
[1777474734617,39.17,76540.85,59.4,0.36775,0.00029,12.71176]
[1777474734839,39.17,76543.89,59.4,0.36861,0.00029,12.7221]
[1777474735621,39.17,76543.89,59.4,0.36861,0.00029,12.7221]
[1777474737617,39.17,76545.52,59.4,0.36908,0.00029,12.72766]
[1777474737861,39.17,76542.89,59.4,0.36833,0.00029,12.71875]
[1777474738047,39.17,76542.89,59.4,0.36833,0.00029,12.71875]
[1777474739091,39.17,76541.12,59.4,0.36782,0.00029,12.7127]
[1777474741061,39.17,76539.35,59.4,0.36732,0.00029,12.70661]
[1777474743099,39.17,76544.46,59.4,0.36877,0.00029,12.72402]
[1777474746187,39.17,76544.23,59.4,0.3687,0.00029,12.72321]
[1777474747031,39.17,76546.29,59.4,0.36929,0.00029,12.73019]
[1777474747525,39.17,76546.29,59.4,0.36929,0.00029,12.73019]
[1777474747625,39.16,76546.18,59.4,0.36926,0.00029,12.7298]
[1777474750739,39.17,76545.65,59.4,0.36911,0.00029,12.72803]
[1777474750745,39.17,76545.65,59.4,0.36911,0.00029,12.72803]
[1777474751959,39.17,76550.47,59.4,0.37049,0.00029,12.7443]
[1777474753301,39.17,76550.47,59.4,0.37049,0.00029,12.7443]
[1777474755824,39.17,76555.06,59.4,0.3718,0.00029,12.75961]
[1777474760457,39.17,76551.42,59.4,0.37076,0.00029,12.74744]
[1777474762589,39.17,76551.36,59.4,0.37074,0.00029,12.74724]
[1777474762636,39.17,76549.64,59.4,0.37025,0.00029,12.74147]
[1777474764429,39.17,76549.92,59.4,0.37033,0.00029,12.74243]
[1777474764450,39.17,76549.76,59.4,0.37029,0.00029,12.74192]
[1777474769795,39.17,76548.35,59.4,0.36989,0.00029,12.7372]
[1777474771153,39.17,76551.93,59.4,0.37091,0.00029,12.74922]
[1777474771769,39.17,76551.93,59.4,0.37091,0.00029,12.74922]
[1777474775030,39.17,76555.01,59.4,0.37172,0.00029,12.75247]
[1777474775034,39.17,76555.01,59.4,0.37172,0.00029,12.75247]
[1777474777826,39.16,76560.9,59.4,0.3734,0.00029,12.77191]
[1777474780038,39.16,76560.01,59.4,0.37315,0.00029,12.76894]
[1777474780605,39.16,76560.01,59.4,0.37315,0.00029,12.76894]
[1777474781243,39.16,76558.95,59.4,0.37284,0.00029,12.76544]
[1777474781344,39.16,76558.22,59.4,0.37263,0.00029,12.76302]
[1777474783741,39.16,76561.16,59.4,0.37347,0.00029,12.77272]
[1777474783842,39.16,76560.11,59.4,0.37317,0.00029,12.76926]
[1777474788884,39.16,76560.54,59.4,0.37329,0.00029,12.77062]
[1777474789708,39.16,76556.54,59.4,0.37214,0.00029,12.75735]
[1777474794122,39.16,76555.9,59.4,0.37195,0.00029,12.75519]
[1777474794194,39.16,76555.9,59.4,0.37195,0.00029,12.75519]
[1777474795508,39.16,76548.13,59.4,0.36973,0.00029,12.72915]
[1777474796912,39.16,76548.13,59.4,0.36973,0.00029,12.72915]
[1777474798261,39.16,76547.19,59.4,0.36946,0.00029,12.726]
[1777474800540,39.16,76549.43,59.4,0.3701,0.00029,12.73356]
[1777474800551,39.16,76549.43,59.4,0.3701,0.00029,12.73356]
[1777474800938,39.16,76549.43,59.4,0.3701,0.00029,12.73356]
[1777474800625,39.16,76553.71,59.4,0.37133,0.00029,12.74791]
[1777474806011,39.16,76550.53,59.4,0.37042,0.00029,12.73725]
[1777474811747,39.16,76549.37,59.4,0.37009,0.00029,12.73336]
[1777474812616,39.16,76548.79,59.4,0.36992,0.00029,12.73141]
[1777474812711,39.16,76547.4,59.4,0.36952,0.00029,12.72673]
[1777474813902,39.16,76547.4,59.4,0.36952,0.00029,12.72673]
[1777474814057,39.16,76545.42,59.4,0.36896,0.00029,12.72001]
[1777474815297,39.16,76542.15,59.4,0.36802,0.00029,12.70886]
[1777474815876,39.16,76538.23,59.4,0.3669,0.00029,12.69542]
[1777474816234,39.16,76538.23,59.4,0.3669,0.00029,12.69542]
[1777474817478,39.16,76536.41,59.4,0.36638,0.00029,12.68916]
[1777474817493,39.16,76536.41,59.4,0.36638,0.00029,12.68916]
[1777474817926,39.16,76536.79,59.4,0.36649,0.00029,12.69046]
[1777474819457,39.16,76536.0,59.4,0.36626,0.00029,12.68772]
[1777474819553,39.16,76537.24,59.4,0.36661,0.00029,12.69198]
[1777474824898,39.16,76535.19,59.4,0.36602,0.00028,12.68486]
[1777474827590,39.15,76535.35,59.4,0.36607,0.00029,12.68539]
[1777474827638,39.15,76535.35,59.4,0.36607,0.00029,12.68539]
[1777474827659,39.15,76535.35,59.4,0.36607,0.00029,12.68539]
[1777474827746,39.15,76535.35,59.4,0.36607,0.00029,12.68539]
[1777474827891,39.15,76537.33,59.4,0.36663,0.00029,12.69221]
[1777474828919,39.16,76547.67,59.4,0.36959,0.00029,12.72749]
[1777474829840,39.16,76557.16,59.4,0.3723,0.00029,12.75924]
[1777474833826,39.15,76558.28,59.4,0.37256,0.00029,12.75596]
[1777474835139,39.15,76557.14,59.4,0.37223,0.00029,12.75216]
[1777474836345,39.15,76555.97,59.4,0.37189,0.00029,12.74826]
[1777474836617,39.15,76555.97,59.4,0.37189,0.00029,12.74826]
[1777474836697,39.15,76555.97,59.4,0.37189,0.00029,12.74826]
[1777474836741,39.15,76555.97,59.4,0.37189,0.00029,12.74826]
[1777474836947,39.15,76557.18,59.4,0.37224,0.00029,12.75227]
[1777474837217,39.15,76557.18,59.4,0.37224,0.00029,12.75227]
[1777474837573,39.15,76557.18,59.4,0.37224,0.00029,12.75227]
[1777474837705,39.15,76557.18,59.4,0.37224,0.00029,12.75227]
[1777474837730,39.15,76557.18,59.4,0.37224,0.00029,12.75227]
[1777474838324,39.15,76558.94,59.4,0.37275,0.00029,12.75813]
[1777474838509,39.15,76558.94,59.4,0.37275,0.00029,12.75813]
[1777474838577,39.15,76564.16,59.4,0.37425,0.00029,12.77532]
[1777474840570,39.16,76565.54,59.4,0.37464,0.00029,12.77984]
[1777474840680,39.16,76565.54,59.4,0.37464,0.00029,12.77984]
[1777474841153,39.16,76566.02,59.4,0.37478,0.00029,12.78142]
[1777474841616,39.16,76566.02,59.4,0.37478,0.00029,12.78142]
[1777474841621,39.16,76566.02,59.4,0.37478,0.00029,12.78142]
[1777474841698,39.16,76566.02,59.4,0.37478,0.00029,12.78142]
[1777474841714,39.16,76566.02,59.4,0.37478,0.00029,12.78142]
[1777474841740,39.16,76566.02,59.4,0.37478,0.00029,12.78142]
[1777474841953,39.16,76576.64,59.4,0.37784,0.00029,12.81565]
[1777474842725,39.16,76588.32,59.4,0.38121,0.00029,12.85246]
[1777474843236,39.16,76588.32,59.4,0.38121,0.00029,12.85246]
[1777474843815,39.16,76596.21,59.4,0.38349,0.00029,12.8768]
[1777474848824,39.16,76597.62,59.4,0.38389,0.00029,12.88107]
[1777474852676,39.15,76603.85,59.4,0.38569,0.00029,12.89988]
[1777474853558,39.15,76603.85,59.4,0.38569,0.00029,12.89988]
[1777474855528,39.15,76605.37,59.4,0.38612,0.00029,12.9044]
[1777474855536,39.15,76605.37,59.4,0.38612,0.00029,12.9044]
[1777474855880,39.15,76608.36,59.4,0.38699,0.00029,12.91331]
[1777474857701,39.15,76611.12,59.4,0.38779,0.00029,12.92149]
[1777474862802,39.15,76611.77,59.4,0.38797,0.00029,12.92335]
[1777474863429,39.15,76610.41,59.4,0.38758,0.00029,12.91932]
[1777474863625,39.15,76610.41,59.4,0.38758,0.00029,12.91932]
[1777474863753,39.15,76604.42,59.4,0.38584,0.00029,12.90144]
[1777474864489,39.15,76604.42,59.4,0.38584,0.00029,12.90144]
[1777474865350,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865487,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865510,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865518,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865530,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865605,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865745,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865894,39.15,76602.31,59.4,0.38523,0.00029,12.89507]
[1777474865995,39.15,76593.17,59.4,0.38258,0.00029,12.86719]
[1777474866775,39.15,76583.92,59.4,0.37991,0.00029,12.83839]
[1777474867781,39.15,76578.66,59.4,0.37839,0.00029,12.82175]
[1777474869466,39.15,76578.64,59.4,0.37838,0.00029,12.82168]
[1777474870375,39.15,76579.97,59.4,0.37876,0.00029,12.8259]
[1777474871390,39.15,76577.26,59.4,0.37798,0.00029,12.81728]
[1777474871442,39.15,76577.26,59.4,0.37798,0.00029,12.81728]
[1777474875907,39.15,76576.63,59.4,0.3778,0.00029,12.81526]
[1777474876621,39.14,76574.87,59.4,0.37729,0.00029,12.80963]
[1777474876844,39.15,76573.39,59.4,0.37687,0.00029,12.80489]
[1777474877067,39.15,76573.39,59.4,0.37687,0.00029,12.80489]
[1777474877602,39.15,76573.39,59.4,0.37687,0.00029,12.80489]
[1777474877617,39.15,76573.39,59.4,0.37687,0.00029,12.80489]
[1777474877996,39.15,76573.39,59.4,0.37687,0.00029,12.80489]
[1777474878004,39.15,76573.39,59.4,0.37687,0.00029,12.80489]
[1777474877852,39.14,76564.74,59.4,0.37438,0.00029,12.77685]
[1777474878859,39.14,76563.95,59.4,0.37415,0.00029,12.77425]
[1777474879865,39.14,76559.79,59.4,0.37295,0.00029,12.76055]
[1777474881507,39.14,76560.41,59.4,0.37313,0.00029,12.76259]
[1777474881858,39.14,76560.41,59.4,0.37313,0.00029,12.76259]
[1777474884463,39.14,76560.21,59.4,0.37307,0.00029,12.7619]
[1777474885970,39.14,76559.34,59.4,0.37282,0.00029,12.75902]
[1777474886545,39.14,76561.4,59.4,0.37341,0.00029,12.7658]
[1777474886625,39.14,76561.4,59.4,0.37341,0.00029,12.7658]
[1777474886854,39.14,76561.4,59.4,0.37341,0.00029,12.7658]
[1777474886915,39.14,76563.14,59.4,0.37391,0.00029,12.7715]
[1777474890943,39.14,76566.85,59.4,0.37498,0.00029,12.78363]
[1777474892374,39.14,76564.15,59.4,0.37414,0.00029,12.76787]
[1777474892616,39.14,76564.15,59.4,0.37414,0.00029,12.76787]
[1777474892956,39.14,76562.91,59.4,0.37378,0.00029,12.76381]
[1777474897992,39.14,76563.48,59.4,0.37394,0.00029,12.76561]
[1777474903007,39.14,76560.35,59.4,0.37303,0.00029,12.75526]
[1777474905418,39.14,76560.74,59.4,0.37315,0.00029,12.75653]
[1777474905618,39.14,76560.74,59.4,0.37315,0.00029,12.75653]
[1777474905691,39.14,76560.74,59.4,0.37315,0.00029,12.75653]
[1777474906048,39.14,76565.39,59.4,0.37448,0.00029,12.77178]
[1777474907055,39.14,76570.32,59.4,0.3759,0.00029,12.78782]
[1777474908034,39.14,76570.32,59.4,0.3759,0.00029,12.78782]
[1777474909157,39.14,76569.0,59.4,0.37552,0.00029,12.78356]
[1777474909821,39.14,76569.0,59.4,0.37552,0.00029,12.78356]
[1777474910460,39.14,76570.55,59.4,0.37597,0.00029,12.78861]
[1777474910468,39.14,76575.06,59.4,0.37727,0.00029,12.8031]
[1777474912323,39.14,76574.8,59.4,0.37719,0.00029,12.80226]
[1777474916437,39.14,76571.65,59.4,0.37628,0.00029,12.79212]
[1777474917230,39.14,76572.32,59.4,0.37647,0.00029,12.79426]
[1777474921548,39.14,76572.74,59.4,0.37659,0.00029,12.79557]
[1777474921619,39.14,76572.74,59.4,0.37659,0.00029,12.79557]
[1777474921679,39.14,76573.98,59.4,0.37695,0.00029,12.79954]
[1777474922906,39.14,76566.49,59.4,0.37479,0.00029,12.7753]
[1777474927446,39.13,76563.99,59.4,0.37407,0.00029,12.76708]
[1777474929693,39.13,76562.15,59.4,0.37354,0.00029,12.76101]
[1777474930070,39.13,76561.19,59.4,0.37326,0.00029,12.75783]
[1777474930273,39.13,76561.19,59.4,0.37326,0.00029,12.75783]
[1777474930646,39.13,76561.19,59.4,0.37326,0.00029,12.75783]
[1777474930772,39.13,76558.16,59.4,0.37239,0.00029,12.7478]
[1777474932057,39.13,76558.16,59.4,0.37239,0.00029,12.7478]
[1777474932049,39.13,76551.72,59.4,0.37054,0.00029,12.72631]
[1777474932122,39.13,76551.72,59.4,0.37054,0.00029,12.72631]
[1777474932961,39.13,76546.34,59.4,0.369,0.00029,12.70813]
[1777474933800,39.13,76542.31,59.4,0.36784,0.00029,12.6944]
[1777474935343,39.13,76541.72,59.4,0.36767,0.00029,12.69238]
[1777474938018,39.13,76537.28,59.4,0.3664,0.00029,12.67711]
[1777474939765,39.13,76536.95,59.4,0.36631,0.00029,12.67597]
[1777474939835,39.13,76536.95,59.4,0.36631,0.00029,12.67597]
[1777474939852,39.13,76536.95,59.4,0.36631,0.00029,12.67597]
[1777474940027,39.13,76536.95,59.4,0.36631,0.00029,12.67597]
[1777474940045,39.13,76538.28,59.4,0.36669,0.00029,12.68055]
[1777474940843,39.13,76532.64,59.4,0.36508,0.00029,12.66101]
[1777474941190,39.13,76532.64,59.4,0.36508,0.00029,12.66101]
[1777474941198,39.13,76532.64,59.4,0.36508,0.00029,12.66101]
[1777474941754,39.13,76532.64,59.4,0.36508,0.00029,12.66101]
[1777474941833,39.13,76527.52,59.4,0.36361,0.00028,12.64308]
[1777474942906,39.13,76521.74,59.4,0.36197,0.00028,12.62266]
[1777474943319,39.13,76521.74,59.4,0.36197,0.00028,12.62266]
[1777474943419,39.13,76521.74,59.4,0.36197,0.00028,12.62266]
[1777474943807,39.13,76521.74,59.4,0.36197,0.00028,12.62266]
[1777474944227,39.13,76519.35,59.4,0.36129,0.00028,12.61415]
[1777474945711,39.13,76519.47,59.4,0.36132,0.00028,12.61458]
[1777474945811,39.13,76520.46,59.4,0.3616,0.00028,12.61807]
[1777474950063,39.13,76523.13,59.4,0.36236,0.00028,12.62751]
[1777474950363,39.13,76521.72,59.4,0.36195,0.00028,12.62249]
[1777474955544,39.12,76521.13,59.4,0.36171,0.00028,12.61332]
[1777474961665,39.12,76522.03,59.4,0.36196,0.00028,12.61642]
[1777474962126,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474962224,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474962582,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474962622,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474962637,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474962924,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474962946,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474963003,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474963030,39.12,76520.77,59.4,0.3616,0.00028,12.61192]
[1777474963076,39.12,76519.11,59.4,0.36113,0.00028,12.60599]
[1777474963137,39.12,76519.11,59.4,0.36113,0.00028,12.60599]
[1777474963271,39.12,76519.11,59.4,0.36113,0.00028,12.60599]
[1777474963435,39.12,76519.11,59.4,0.36113,0.00028,12.60599]
[1777474964043,39.12,76502.64,59.4,0.35645,0.00028,12.54632]
[1777474965035,39.12,76502.64,59.4,0.35645,0.00028,12.54632]
[1777474965097,39.12,76488.34,59.4,0.3524,0.00028,12.49317]
[1777474966016,39.12,76488.34,59.4,0.3524,0.00028,12.49317]
[1777474966128,39.12,76487.42,59.4,0.35214,0.00028,12.4897]
[1777474966824,39.12,76487.42,59.4,0.35214,0.00028,12.4897]
[1777474967412,39.12,76487.07,59.4,0.35204,0.00028,12.4884]
[1777474970156,39.12,76490.84,59.4,0.35311,0.00028,12.50261]
[1777474970618,39.12,76490.84,59.4,0.35311,0.00028,12.50261]
[1777474970623,39.12,76497.08,59.4,0.35487,0.00028,12.52584]
[1777474972437,39.12,76500.46,59.4,0.35583,0.00028,12.53833]
[1777474972444,39.12,76500.46,59.4,0.35583,0.00028,12.53833]
[1777474972468,39.12,76500.46,59.4,0.35583,0.00028,12.53833]
[1777474972470,39.12,76500.46,59.4,0.35583,0.00028,12.53833]
[1777474972626,39.12,76502.39,59.4,0.35638,0.00028,12.54544]
[1777474974256,39.12,76504.07,59.4,0.35685,0.00028,12.55161]
[1777474975069,39.12,76504.07,59.4,0.35685,0.00028,12.55161]
[1777474980112,39.12,76506.75,59.4,0.35762,0.00028,12.56151]
[1777474985612,39.13,76508.85,59.4,0.35823,0.00028,12.56929]
[1777474988617,39.13,76507.87,59.4,0.35795,0.00028,12.56575]
[1777474988895,39.13,76505.0,59.4,0.35714,0.00028,12.5553]
[1777474989594,39.13,76505.0,59.4,0.35714,0.00028,12.5553]
[1777474989640,39.13,76507.16,59.4,0.35775,0.00028,12.56318]
[1777474994675,39.13,76508.56,59.4,0.35816,0.00028,12.56836]
[1777475000115,39.13,76506.49,59.4,0.35758,0.00028,12.56088]
[1777475000617,39.13,76505.58,59.4,0.35732,0.00028,12.55758]
[1777475000717,39.13,76504.69,59.4,0.35707,0.00028,12.55434]
[1777475002526,39.13,76504.16,59.4,0.35692,0.00028,12.5524]
[1777475003104,39.13,76499.12,59.4,0.35549,0.00028,12.53388]
[1777475003180,39.13,76499.12,59.4,0.35549,0.00028,12.53388]
[1777475003847,39.13,76494.45,59.4,0.35417,0.00028,12.51655]
[1777475005088,39.13,76488.45,59.4,0.35248,0.00028,12.49412]
[1777475010112,39.13,76488.83,59.4,0.35259,0.00028,12.4956]
[1777475011336,39.13,76493.93,59.4,0.35403,0.00028,12.51468]
[1777475013067,39.13,76494.15,59.4,0.35402,0.00028,12.50844]
[1777475015266,39.13,76496.02,59.4,0.35455,0.00028,12.51538]
[1777475015617,39.13,76496.02,59.4,0.35455,0.00028,12.51538]
[1777475016093,39.13,76500.1,59.4,0.3557,0.00028,12.53047]
[1777475016281,39.13,76500.1,59.4,0.3557,0.00028,12.53047]
[1777475016927,39.13,76500.1,59.4,0.3557,0.00028,12.53047]
[1777475017790,39.13,76501.53,59.4,0.35611,0.00028,12.53577]
[1777475020689,39.13,76508.29,59.4,0.35803,0.00028,12.56052]
[1777475020859,39.13,76508.65,59.4,0.35813,0.00028,12.56184]
[1777475024697,39.13,76508.42,59.4,0.35807,0.00028,12.56103]
[1777475026510,39.13,76506.17,59.4,0.35743,0.00028,12.55284]
[1777475026901,39.13,76506.87,59.4,0.35763,0.00028,12.5554]
[1777475027597,39.13,76506.87,59.4,0.35763,0.00028,12.5554]
[1777475029482,39.13,76506.36,59.4,0.35748,0.00028,12.55354]
[1777475030185,39.13,76501.35,59.4,0.35606,0.00028,12.53518]
[1777475031183,39.13,76497.51,59.4,0.35497,0.00028,12.52099]
[1777475032136,39.13,76486.31,59.4,0.35181,0.00028,12.47909]
[1777475032629,39.13,76486.31,59.4,0.35181,0.00028,12.47909]
[1777475032635,39.13,76486.31,59.4,0.35181,0.00028,12.47909]
[1777475032663,39.13,76486.31,59.4,0.35181,0.00028,12.47909]
[1777475032943,39.13,76479.53,59.4,0.34989,0.00028,12.45335]
[1777475034624,39.13,76478.44,59.4,0.34958,0.00028,12.44916]
[1777475035094,39.13,76477.92,59.4,0.34944,0.00028,12.44715]
[1777475036149,39.13,76477.92,59.4,0.34944,0.00028,12.44715]
[1777475036187,39.13,76477.92,59.4,0.34944,0.00028,12.44715]
[1777475036189,39.13,76472.32,59.4,0.34786,0.00028,12.42563]
[1777475036586,39.13,76472.32,59.4,0.34786,0.00028,12.42563]
[1777475036727,39.13,76472.32,59.4,0.34786,0.00028,12.42563]
[1777475036727,39.13,76472.32,59.4,0.34786,0.00028,12.42563]
[1777475036753,39.13,76472.32,59.4,0.34786,0.00028,12.42563]
[1777475036760,39.13,76472.32,59.4,0.34786,0.00028,12.42563]
[1777475037056,39.13,76472.32,59.4,0.34786,0.00028,12.42563]
[1777475037181,39.13,76457.75,59.4,0.34378,0.00028,12.3688]
[1777475037236,39.13,76457.75,59.4,0.34378,0.00028,12.3688]
[1777475038148,39.13,76457.75,59.4,0.34378,0.00028,12.3688]
[1777475038157,39.13,76457.75,59.4,0.34378,0.00028,12.3688]
[1777475038618,39.13,76455.47,59.4,0.34314,0.00028,12.35977]
[1777475038987,39.13,76457.72,59.4,0.34376,0.00028,12.36864]
[1777475039614,39.13,76457.72,59.4,0.34376,0.00028,12.36864]
[1777475040118,39.13,76463.11,59.4,0.34527,0.00028,12.38981]
[1777475040718,39.13,76463.11,59.4,0.34527,0.00028,12.38981]
[1777475041074,39.13,76463.11,59.4,0.34527,0.00028,12.38981]
[1777475042446,39.13,76461.81,59.4,0.34491,0.00028,12.38473]
[1777475042618,39.13,76461.81,59.4,0.34491,0.00028,12.38473]
[1777475044616,39.13,76459.33,59.4,0.34422,0.00028,12.37501]
[1777475046701,39.13,76460.56,59.4,0.34456,0.00028,12.37987]
[1777475050618,39.13,76460.57,59.4,0.34457,0.00028,12.38001]
[1777475054007,39.13,76457.82,59.4,0.34381,0.00028,12.36922]
[1777475054401,39.13,76459.25,59.4,0.34421,0.00028,12.37485]
[1777475055618,39.13,76458.86,59.4,0.3441,0.00028,12.37332]
[1777475056106,39.13,76462.89,59.4,0.34523,0.00028,12.38913]
[1777475056907,39.13,76462.89,59.4,0.34523,0.00028,12.38913]
[1777475057112,39.13,76470.38,59.4,0.34733,0.00028,12.41829]
[1777475058412,39.13,76473.22,59.4,0.34812,0.00028,12.42924]
[1777475060133,39.13,76465.62,59.4,0.34599,0.00028,12.39978]
[1777475063154,39.13,76469.46,59.4,0.34707,0.00028,12.41471]
[1777475067182,39.13,76473.57,59.4,0.34822,0.00028,12.43056]
[1777475067373,39.13,76473.57,59.4,0.34822,0.00028,12.43056]
[1777475068230,39.13,76474.62,59.4,0.34851,0.00028,12.43458]
[1777475069197,39.13,76479.17,59.4,0.3498,0.00028,12.45201]
[1777475070342,39.13,76481.76,59.4,0.35053,0.00028,12.4619]
[1777475073754,39.13,76486.46,59.4,0.35178,0.00028,12.47265]
[1777475073972,39.13,76486.46,59.4,0.35178,0.00028,12.47265]
[1777475074072,39.13,76486.46,59.4,0.35178,0.00028,12.47265]
[1777475074718,39.13,76480.39,59.4,0.35007,0.00028,12.44964]
[1777475076017,39.13,76475.29,59.4,0.34863,0.00028,12.43012]
[1777475076390,39.13,76475.29,59.4,0.34863,0.00028,12.43012]
[1777475077830,39.13,76474.24,59.4,0.34834,0.00028,12.42609]
[1777475083360,39.13,76473.23,59.4,0.34805,0.00028,12.42209]
[1777475085001,39.13,76471.9,59.4,0.34767,0.00028,12.41694]
[1777475086449,39.13,76471.45,59.4,0.34754,0.00028,12.41518]
[1777475086473,39.13,76471.45,59.4,0.34754,0.00028,12.41518]
[1777475088004,39.13,76464.81,59.4,0.34568,0.00028,12.38937]
[1777475089233,39.13,76457.0,59.4,0.34349,0.00028,12.35871]
[1777475089421,39.13,76457.0,59.4,0.34349,0.00028,12.35871]
[1777475090348,39.13,76450.58,59.4,0.34169,0.00028,12.33322]
[1777475093369,39.13,76446.67,59.4,0.3406,0.00028,12.31758]
[1777475098755,39.13,76443.25,59.4,0.33966,0.00028,12.30392]
[1777475099040,39.13,76443.25,59.4,0.33966,0.00028,12.30392]
[1777475099077,39.13,76443.25,59.4,0.33966,0.00028,12.30392]
[1777475099085,39.13,76443.25,59.4,0.33966,0.00028,12.30392]
[1777475099178,39.13,76442.5,59.4,0.33945,0.00028,12.30091]
[1777475099300,39.13,76442.5,59.4,0.33945,0.00028,12.30091]
[1777475099462,39.13,76442.5,59.4,0.33945,0.00028,12.30091]
[1777475099618,39.13,76442.5,59.4,0.33945,0.00028,12.30091]
[1777475100152,39.13,76432.04,59.4,0.33654,0.00028,12.25839]
[1777475100988,39.13,76432.04,59.4,0.33654,0.00028,12.25839]
[1777475101121,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475101414,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475101628,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475101693,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475101749,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475101846,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475102109,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475102209,39.13,76425.62,59.4,0.33476,0.00028,12.23198]
[1777475102212,39.13,76418.73,59.4,0.33285,0.00028,12.20339]
[1777475102618,39.13,76418.73,59.4,0.33285,0.00028,12.20339]
[1777475102840,39.13,76418.37,59.4,0.33275,0.00028,12.20191]
[1777475107528,39.13,76418.65,59.4,0.33283,0.00028,12.20302]
[1777475107627,39.13,76418.86,59.4,0.33289,0.00028,12.2039]
[1777475109306,39.13,76418.95,59.4,0.33291,0.00028,12.20428]
[1777475112532,39.13,76423.14,59.4,0.33408,0.00028,12.22181]
[1777475112617,39.13,76423.14,59.4,0.33408,0.00028,12.22181]
[1777475112701,39.13,76423.14,59.4,0.33408,0.00028,12.22181]
[1777475112858,39.13,76423.14,59.4,0.33408,0.00028,12.22181]
[1777475113158,39.13,76421.25,59.4,0.33356,0.00028,12.21404]
[1777475114265,39.13,76417.07,59.4,0.3324,0.00028,12.19649]
[1777475114981,39.13,76417.07,59.4,0.3324,0.00028,12.19649]
[1777475114994,39.13,76417.07,59.4,0.3324,0.00028,12.19649]
[1777475115250,39.13,76410.71,59.4,0.33063,0.00028,12.16967]
[1777475119284,39.14,76411.43,59.4,0.33086,0.00028,12.1731]
[1777475119617,39.14,76411.43,59.4,0.33086,0.00028,12.1731]
[1777475119875,39.14,76416.79,59.4,0.33234,0.00028,12.1956]
[1777475121568,39.14,76421.14,59.4,0.33354,0.00028,12.21376]
[1777475124617,39.14,76419.61,59.4,0.33312,0.00028,12.20742]
[1777475125131,39.14,76419.61,59.4,0.33312,0.00028,12.20742]
[1777475125168,39.14,76415.55,59.4,0.332,0.00028,12.19048]
[1777475126660,39.14,76413.77,59.4,0.33151,0.00028,12.18301]
[1777475126969,39.14,76413.77,59.4,0.33151,0.00028,12.18301]
[1777475127026,39.14,76413.77,59.4,0.33151,0.00028,12.18301]
[1777475127052,39.14,76413.77,59.4,0.33151,0.00028,12.18301]
[1777475127269,39.14,76408.56,59.4,0.33007,0.00028,12.16105]
[1777475127617,39.14,76408.56,59.4,0.33007,0.00028,12.16105]
[1777475128117,39.14,76392.57,59.4,0.32567,0.00027,12.0927]
[1777475128904,39.14,76392.57,59.4,0.32567,0.00027,12.0927]
[1777475129183,39.14,76392.57,59.4,0.32567,0.00027,12.0927]
[1777475129207,39.14,76386.52,59.4,0.32402,0.00027,12.06647]
[1777475132250,39.14,76383.17,59.4,0.32303,0.00027,12.04488]
[1777475132659,39.14,76383.17,59.4,0.32303,0.00027,12.04488]
[1777475132878,39.14,76383.17,59.4,0.32303,0.00027,12.04488]
[1777475133111,39.14,76383.17,59.4,0.32303,0.00027,12.04488]
[1777475133253,39.14,76383.17,59.4,0.32303,0.00027,12.04488]
[1777475133269,39.14,76383.17,59.4,0.32303,0.00027,12.04488]
[1777475133271,39.14,76383.17,59.4,0.32303,0.00027,12.04488]
[1777475133206,39.14,76377.52,59.4,0.32149,0.00027,12.02013]
[1777475133372,39.14,76377.52,59.4,0.32149,0.00027,12.02013]
[1777475133406,39.14,76377.52,59.4,0.32149,0.00027,12.02013]
[1777475133436,39.14,76377.52,59.4,0.32149,0.00027,12.02013]
[1777475133768,39.14,76377.52,59.4,0.32149,0.00027,12.02013]
[1777475134196,39.14,76377.52,59.4,0.32149,0.00027,12.02013]
[1777475134207,39.14,76377.52,59.4,0.32149,0.00027,12.02013]
[1777475134278,39.14,76365.91,59.4,0.31832,0.00027,11.96858]
[1777475135016,39.14,76365.91,59.4,0.31832,0.00027,11.96858]
[1777475135176,39.14,76365.91,59.4,0.31832,0.00027,11.96858]
[1777475135267,39.14,76357.5,59.4,0.31604,0.00027,11.93081]
[1777475135822,39.14,76357.5,59.4,0.31604,0.00027,11.93081]
[1777475135850,39.14,76357.5,59.4,0.31604,0.00027,11.93081]
[1777475137362,39.14,76354.67,59.4,0.31527,0.00027,11.91806]
[1777475137723,39.14,76354.67,59.4,0.31527,0.00027,11.91806]
[1777475138512,39.14,76353.43,59.4,0.31494,0.00027,11.91249]
[1777475138699,39.14,76353.43,59.4,0.31494,0.00027,11.91249]
[1777475139090,39.14,76353.43,59.4,0.31494,0.00027,11.91249]
[1777475139591,39.14,76351.65,59.4,0.31446,0.00027,11.90442]
[1777475140217,39.14,76347.42,59.4,0.31331,0.00027,11.88518]
[1777475142151,39.14,76339.21,59.4,0.3111,0.00027,11.84755]
[1777475143043,39.14,76339.21,59.4,0.3111,0.00027,11.84755]
[1777475143249,39.14,76337.57,59.4,0.31066,0.00027,11.84001]
[1777475143854,39.14,76337.57,59.4,0.31066,0.00027,11.84001]
[1777475145161,39.14,76336.95,59.4,0.31049,0.00027,11.83717]
[1777475145488,39.14,76335.11,59.4,0.31,0.00027,11.82869]
[1777475145526,39.14,76335.11,59.4,0.31,0.00027,11.82869]
[1777475145802,39.14,76335.11,59.4,0.31,0.00027,11.82869]
[1777475147320,39.14,76336.44,59.4,0.31036,0.00027,11.83487]
[1777475149191,39.14,76337.92,59.4,0.31076,0.00027,11.8417]
[1777475149578,39.14,76336.31,59.4,0.31033,0.00027,11.8343]
[1777475149894,39.14,76336.31,59.4,0.31033,0.00027,11.8343]
[1777475149974,39.14,76344.78,59.4,0.31261,0.00027,11.8733]
[1777475151905,39.14,76340.54,59.4,0.31147,0.00027,11.85383]
[1777475154951,39.14,76347.23,59.4,0.31327,0.00027,11.88445]
[1777475156529,39.14,76349.09,59.4,0.31377,0.00027,11.89291]
[1777475156537,39.14,76349.09,59.4,0.31377,0.00027,11.89291]
[1777475156554,39.14,76349.09,59.4,0.31377,0.00027,11.89291]
[1777475156566,39.14,76349.09,59.4,0.31377,0.00027,11.89291]
[1777475156776,39.14,76349.09,59.4,0.31377,0.00027,11.89291]
[1777475157275,39.14,76349.09,59.4,0.31377,0.00027,11.89291]
[1777475157267,39.14,76355.57,59.4,0.31553,0.00027,11.9224]
[1777475157556,39.14,76355.57,59.4,0.31553,0.00027,11.9224]
[1777475157836,39.15,76361.42,59.4,0.31712,0.00027,11.94882]
[1777475158620,39.15,76361.42,59.4,0.31712,0.00027,11.94882]
[1777475158842,39.15,76364.86,59.4,0.31806,0.00027,11.96428]
[1777475160857,39.15,76359.41,59.4,0.31658,0.00027,11.93985]
[1777475161375,39.15,76359.41,59.4,0.31658,0.00027,11.93985]
[1777475161411,39.15,76359.41,59.4,0.31658,0.00027,11.93985]
[1777475161518,39.15,76359.41,59.4,0.31658,0.00027,11.93985]
[1777475161598,39.15,76359.41,59.4,0.31658,0.00027,11.93985]
[1777475161618,39.15,76359.41,59.4,0.31658,0.00027,11.93985]
[1777475161865,39.15,76351.57,59.4,0.31446,0.00027,11.90443]
[1777475162871,39.14,76345.15,59.4,0.31272,0.00027,11.87512]
[1777475164506,39.14,76342.27,59.4,0.31194,0.00027,11.86191]
[1777475165719,39.14,76341.16,59.4,0.31164,0.00027,11.85681]
[1777475165769,39.14,76341.16,59.4,0.31164,0.00027,11.85681]
[1777475167502,39.14,76344.33,59.4,0.3125,0.00027,11.8713]
[1777475168235,39.14,76347.03,59.4,0.31322,0.00027,11.88364]
[1777475168622,39.14,76347.03,59.4,0.31322,0.00027,11.88364]
[1777475169066,39.14,76341.79,59.4,0.31181,0.00027,11.8596]
[1777475169669,39.14,76341.79,59.4,0.31181,0.00027,11.8596]
[1777475169770,39.14,76341.79,59.4,0.31181,0.00027,11.8596]
[1777475174954,39.14,76341.88,59.4,0.31182,0.00027,11.85977]
[1777475176968,39.14,76349.26,59.4,0.3138,0.00027,11.89341]
[1777475178093,39.14,76349.26,59.4,0.3138,0.00027,11.89341]
[1777475178118,39.14,76349.26,59.4,0.3138,0.00027,11.89341]
[1777475178321,39.14,76349.26,59.4,0.3138,0.00027,11.89341]
[1777475178187,39.14,76353.17,59.4,0.31486,0.00027,11.9111]
[1777475178342,39.14,76353.17,59.4,0.31486,0.00027,11.9111]
[1777475179120,39.14,76361.04,59.4,0.31699,0.00027,11.94656]
[1777475185027,39.13,76357.72,59.4,0.31606,0.00027,11.93126]
[1777475186034,39.13,76363.15,59.4,0.31753,0.00027,11.95561]
[1777475186875,39.13,76363.15,59.4,0.31753,0.00027,11.95561]
[1777475190784,39.13,76364.77,59.4,0.31796,0.00027,11.96267]
[1777475194320,39.13,76362.36,59.4,0.31721,0.00027,11.94449]
[1777475194357,39.13,76361.09,59.4,0.31687,0.00027,11.93875]
[1777475194944,39.13,76361.09,59.4,0.31687,0.00027,11.93875]
[1777475195350,39.13,76361.09,59.4,0.31687,0.00027,11.93875]
[1777475196106,39.13,76352.62,59.4,0.31457,0.00027,11.90046]
[1777475197112,39.13,76357.06,59.4,0.31577,0.00027,11.92056]
[1777475197416,39.13,76357.06,59.4,0.31577,0.00027,11.92056]
[1777475197842,39.13,76357.06,59.4,0.31577,0.00027,11.92056]
[1777475197869,39.13,76357.06,59.4,0.31577,0.00027,11.92056]
[1777475198605,39.13,76357.33,59.4,0.31584,0.00027,11.92177]
[1777475199127,39.13,76352.62,59.4,0.31456,0.00027,11.90044]
[1777475204229,39.13,76354.5,59.4,0.31508,0.00027,11.90899]
[1777475205169,39.13,76361.03,59.4,0.31685,0.00027,11.93843]
[1777475208996,39.12,76364.79,59.4,0.31786,0.00027,11.9552]
[1777475211192,39.12,76369.27,59.4,0.31907,0.00027,11.9751]
[1777475211211,39.12,76369.5,59.4,0.31913,0.00027,11.97606]
[1777475214232,39.12,76364.71,59.4,0.31783,0.00027,11.95467]
[1777475214621,39.12,76364.71,59.4,0.31783,0.00027,11.95467]
[1777475220015,39.12,76364.7,59.4,0.31783,0.00027,11.95464]
[1777475221008,39.12,76362.0,59.4,0.31709,0.00027,11.94254]
[1777475221281,39.12,76357.14,59.4,0.31578,0.00027,11.92067]
[1777475221949,39.12,76357.14,59.4,0.31578,0.00027,11.92067]
[1777475221983,39.12,76357.14,59.4,0.31578,0.00027,11.92067]
[1777475222078,39.12,76357.14,59.4,0.31578,0.00027,11.92067]
[1777475222227,39.12,76357.14,59.4,0.31578,0.00027,11.92067]
[1777475222262,39.12,76357.14,59.4,0.31578,0.00027,11.92067]
[1777475222329,39.12,76357.14,59.4,0.31578,0.00027,11.92067]
[1777475222316,39.12,76344.89,59.4,0.31246,0.00027,11.86496]
[1777475223296,39.12,76334.15,59.4,0.30956,0.00027,11.81543]
[1777475224213,39.12,76334.15,59.4,0.30956,0.00027,11.81543]
[1777475224348,39.12,76328.89,59.4,0.30815,0.00027,11.79097]
[1777475225310,39.12,76324.64,59.4,0.30701,0.00027,11.77113]
[1777475227522,39.12,76326.05,59.4,0.30739,0.00027,11.77778]
[1777475228331,39.12,76323.62,59.4,0.30674,0.00027,11.76638]
[1777475229994,39.12,76323.53,59.4,0.30671,0.00027,11.76594]
[1777475230017,39.12,76323.53,59.4,0.30671,0.00027,11.76594]
[1777475230030,39.12,76323.53,59.4,0.30671,0.00027,11.76594]
[1777475230044,39.12,76323.53,59.4,0.30671,0.00027,11.76594]
[1777475230112,39.12,76323.53,59.4,0.30671,0.00027,11.76594]
[1777475230345,39.12,76322.79,59.4,0.30651,0.00027,11.76246]
[1777475230500,39.12,76322.79,59.4,0.30651,0.00027,11.76246]
[1777475230670,39.12,76322.79,59.4,0.30651,0.00027,11.76246]
[1777475231352,39.12,76310.81,59.4,0.30331,0.00027,11.7058]
[1777475232017,39.12,76310.81,59.4,0.30331,0.00027,11.7058]
[1777475232154,39.12,76310.81,59.4,0.30331,0.00027,11.7058]
[1777475232359,39.12,76312.5,59.4,0.30376,0.00027,11.71379]
[1777475233234,39.12,76312.5,59.4,0.30376,0.00027,11.71379]
[1777475233292,39.12,76312.5,59.4,0.30376,0.00027,11.71379]
[1777475233366,39.12,76317.06,59.4,0.30497,0.00027,11.73535]
[1777475234373,39.12,76324.19,59.4,0.30688,0.00027,11.76888]
[1777475234560,39.12,76324.19,59.4,0.30688,0.00027,11.76888]
[1777475234622,39.12,76324.19,59.4,0.30688,0.00027,11.76888]
[1777475234662,39.12,76324.19,59.4,0.30688,0.00027,11.76888]
[1777475235380,39.12,76332.24,59.4,0.30904,0.00027,11.80645]
[1777475240831,39.12,76335.13,59.4,0.30981,0.00027,11.81976]
[1777475242667,39.12,76330.57,59.4,0.30859,0.00027,11.79854]
[1777475244992,39.12,76333.49,59.4,0.30937,0.00027,11.81206]
[1777475245024,39.12,76333.49,59.4,0.30937,0.00027,11.81206]
[1777475245215,39.12,76333.49,59.4,0.30937,0.00027,11.81206]
[1777475245386,39.12,76335.69,59.4,0.30996,0.00027,11.82222]
[1777475245451,39.12,76340.44,59.4,0.31124,0.00027,11.84414]
[1777475247094,39.12,76347.71,59.4,0.3132,0.00027,11.87744]
[1777475248459,39.12,76349.58,59.4,0.3137,0.00027,11.88593]
[1777475249516,39.12,76352.29,59.4,0.31443,0.00027,11.89821]
[1777475249620,39.12,76352.29,59.4,0.31443,0.00027,11.89821]
[1777475249743,39.12,76352.29,59.4,0.31443,0.00027,11.89821]
[1777475249755,39.12,76352.29,59.4,0.31443,0.00027,11.89821]
[1777475250340,39.12,76354.68,59.4,0.31508,0.00027,11.90904]
[1777475250854,39.12,76354.68,59.4,0.31508,0.00027,11.90904]
[1777475256659,39.12,76353.4,59.4,0.31464,0.00027,11.89591]
[1777475257349,39.12,76353.4,59.4,0.31464,0.00027,11.89591]
[1777475257409,39.12,76353.4,59.4,0.31464,0.00027,11.89591]
[1777475257520,39.12,76353.82,59.4,0.31475,0.00027,11.89781]
[1777475257729,39.12,76353.82,59.4,0.31475,0.00027,11.89781]
[1777475258372,39.12,76353.82,59.4,0.31475,0.00027,11.89781]
[1777475258373,39.11,76350.81,59.4,0.31394,0.00027,11.8841]
[1777475259549,39.11,76345.42,59.4,0.31248,0.00027,11.85946]
[1777475264587,39.11,76345.44,59.4,0.31248,0.00027,11.85947]
[1777475265981,39.11,76345.44,59.4,0.31248,0.00027,11.85947]
[1777475270585,39.11,76348.73,59.4,0.31336,0.00027,11.8744]
[1777475272633,39.11,76352.04,59.4,0.31425,0.00027,11.88941]
[1777475272643,39.11,76352.22,59.4,0.3143,0.00027,11.89019]
[1777475277677,39.11,76351.47,59.4,0.3141,0.00027,11.88682]
[1777475278662,39.11,76351.47,59.4,0.3141,0.00027,11.88682]
[1777475279295,39.11,76351.47,59.4,0.3141,0.00027,11.88682]
[1777475280389,39.11,76357.28,59.4,0.31567,0.00027,11.91316]
[1777475281617,39.11,76359.25,59.4,0.31621,0.00027,11.92203]
[1777475281659,39.11,76359.25,59.4,0.31621,0.00027,11.92203]
[1777475282524,39.11,76358.69,59.4,0.31605,0.00027,11.9195]
[1777475283178,39.11,76358.69,59.4,0.31605,0.00027,11.9195]
[1777475283280,39.11,76352.64,59.4,0.31441,0.00027,11.8921]
[1777475284095,39.11,76352.64,59.4,0.31441,0.00027,11.8921]
[1777475287519,39.11,76347.98,59.4,0.31315,0.00027,11.87091]
[1777475287526,39.11,76347.98,59.4,0.31315,0.00027,11.87091]
[1777475287748,39.11,76347.5,59.4,0.31302,0.00027,11.86874]
[1777475288727,39.11,76347.5,59.4,0.31302,0.00027,11.86874]
[1777475288780,39.11,76347.5,59.4,0.31302,0.00027,11.86874]
[1777475290095,39.11,76340.12,59.4,0.31103,0.00027,11.83476]
[1777475294440,39.11,76340.33,59.4,0.31108,0.00027,11.83564]
[1777475293790,39.11,76347.36,59.4,0.31298,0.00027,11.8679]
[1777475294757,39.11,76347.36,59.4,0.31298,0.00027,11.8679]
[1777475294945,39.11,76353.94,59.4,0.31475,0.00027,11.89781]
[1777475295579,39.11,76353.94,59.4,0.31475,0.00027,11.89781]
[1777475295618,39.11,76353.94,59.4,0.31475,0.00027,11.89781]
[1777475295806,39.11,76358.42,59.4,0.31597,0.00027,11.91808]
[1777475299364,39.11,76360.16,59.4,0.31644,0.00027,11.9259]
[1777475299409,39.11,76361.28,59.4,0.31674,0.00027,11.93089]
[1777475299678,39.11,76361.28,59.4,0.31674,0.00027,11.93089]
[1777475300534,39.11,76363.35,59.4,0.3173,0.00027,11.94019]
[1777475301249,39.11,76363.35,59.4,0.3173,0.00027,11.94019]
[1777475303862,39.11,76372.76,59.4,0.31987,0.00027,11.98217]
[1777475304869,39.11,76377.03,59.4,0.32103,0.00027,12.00106]
[1777475307298,39.11,76380.16,59.4,0.32188,0.00027,12.01479]
[1777475307332,39.11,76380.16,59.4,0.32188,0.00027,12.01479]
[1777475307344,39.11,76380.16,59.4,0.32188,0.00027,12.01479]
[1777475307374,39.11,76380.16,59.4,0.32188,0.00027,12.01479]
[1777475307363,39.1,76381.93,59.4,0.32236,0.00027,12.02251]
[1777475307583,39.1,76381.93,59.4,0.32236,0.00027,12.02251]
[1777475308403,39.1,76381.93,59.4,0.32236,0.00027,12.02251]
[1777475308440,39.11,76383.82,59.4,0.32288,0.00027,12.03082]
[1777475308697,39.11,76383.82,59.4,0.32288,0.00027,12.03082]
[1777475308847,39.11,76383.82,59.4,0.32288,0.00027,12.03082]
[1777475309004,39.11,76383.93,59.4,0.32291,0.00027,12.03132]
[1777475310911,39.11,76378.3,59.4,0.32137,0.00027,12.00657]
[1777475315083,39.1,76380.91,59.4,0.322,0.00027,12.01077]
[1777475316506,39.1,76383.03,59.4,0.32258,0.00027,12.02003]
[1777475318006,39.1,76379.07,59.4,0.32149,0.00027,12.0026]
[1777475323846,39.1,76377.61,59.4,0.32109,0.00027,11.99615]
[1777475324003,39.1,76377.61,59.4,0.32109,0.00027,11.99615]
[1777475324375,39.1,76377.61,59.4,0.32109,0.00027,11.99615]
[1777475324616,39.1,76377.77,59.4,0.32113,0.00027,11.99685]
[1777475324686,39.1,76377.77,59.4,0.32113,0.00027,11.99685]
[1777475325011,39.1,76372.19,59.4,0.31961,0.00027,11.97211]
[1777475325754,39.1,76372.19,59.4,0.31961,0.00027,11.97211]
[1777475326018,39.1,76369.43,59.4,0.31885,0.00027,11.95976]
[1777475327412,39.1,76369.43,59.4,0.31885,0.00027,11.95976]
[1777475328309,39.1,76368.12,59.4,0.31849,0.00027,11.95386]
[1777475330426,39.1,76368.15,59.4,0.31849,0.00027,11.95393]
[1777475330508,39.1,76368.28,59.4,0.31853,0.00027,11.95446]
[1777475330594,39.1,76368.28,59.4,0.31853,0.00027,11.95446]
[1777475331053,39.1,76356.57,59.4,0.31534,0.00027,11.90183]
[1777475332098,39.1,76351.09,59.4,0.31385,0.00027,11.87688]
[1777475337543,39.1,76350.95,59.4,0.31382,0.00027,11.8763]
[1777475339757,39.1,76354.09,59.4,0.31467,0.00027,11.8906]
[1777475339784,39.1,76354.09,59.4,0.31467,0.00027,11.8906]
[1777475339810,39.1,76354.09,59.4,0.31467,0.00027,11.8906]
[1777475340254,39.1,76354.09,59.4,0.31467,0.00027,11.8906]
[1777475340289,39.1,76346.38,59.4,0.31258,0.00027,11.85544]
[1777475340617,39.1,76346.38,59.4,0.31258,0.00027,11.85544]
[1777475341428,39.1,76334.64,59.4,0.30941,0.00027,11.80128]
[1777475341619,39.1,76334.64,59.4,0.30941,0.00027,11.80128]
[1777475342130,39.1,76329.02,59.4,0.30789,0.00027,11.77505]
[1777475343005,39.1,76329.02,59.4,0.30789,0.00027,11.77505]
[1777475343261,39.1,76325.64,59.4,0.30698,0.00027,11.75919]
[1777475343545,39.1,76325.64,59.4,0.30698,0.00027,11.75919]
[1777475344144,39.1,76319.76,59.4,0.3054,0.00027,11.73151]
[1777475345699,39.1,76318.5,59.4,0.30507,0.00027,11.72555]
[1777475346890,39.1,76316.4,59.4,0.3045,0.00027,11.71557]
[1777475346952,39.1,76316.4,59.4,0.3045,0.00027,11.71557]
[1777475347069,39.1,76316.4,59.4,0.3045,0.00027,11.71557]
[1777475347247,39.1,76316.4,59.4,0.3045,0.00027,11.71557]
[1777475347453,39.1,76305.31,59.4,0.30154,0.00027,11.66273]
[1777475347555,39.1,76305.31,59.4,0.30154,0.00027,11.66273]
[1777475348393,39.1,76296.58,59.4,0.29921,0.00027,11.62071]
[1777475349694,39.1,76296.56,59.4,0.29921,0.00027,11.62061]
[1777475350245,39.09,76296.6,59.4,0.29922,0.00027,11.62074]
[1777475351617,39.09,76296.99,59.4,0.29932,0.00027,11.62261]
[1777475352287,39.09,76302.31,59.4,0.30074,0.00027,11.64827]
[1777475353435,39.09,76302.31,59.4,0.30074,0.00027,11.64827]
[1777475353449,39.09,76302.31,59.4,0.30074,0.00027,11.64827]
[1777475353507,39.09,76311.58,59.4,0.30321,0.00027,11.6926]
[1777475354451,39.09,76311.58,59.4,0.30321,0.00027,11.6926]
[1777475358243,39.09,76304.75,59.4,0.30139,0.00027,11.65999]
[1777475362501,39.1,76299.82,59.4,0.30008,0.00027,11.6364]
[1777475366594,39.1,76298.36,59.4,0.29973,0.00027,11.62999]
[1777475370522,39.1,76303.38,59.4,0.30107,0.00027,11.65426]
[1777475372340,39.11,76310.09,59.4,0.30277,0.00027,11.67896]
[1777475372747,39.11,76310.09,59.4,0.30277,0.00027,11.67896]
[1777475372816,39.11,76310.09,59.4,0.30277,0.00027,11.67896]
[1777475373348,39.11,76316.51,59.4,0.30448,0.00027,11.70947]
[1777475376368,39.1,76320.53,59.4,0.30556,0.00027,11.72842]
[1777475377524,39.1,76320.53,59.4,0.30556,0.00027,11.72842]
[1777475377582,39.1,76319.29,59.4,0.30522,0.00027,11.72256]
[1777475378385,39.11,76323.88,59.4,0.30646,0.00027,11.7442]
[1777475379574,39.11,76324.53,59.4,0.30663,0.00027,11.74727]
[1777475380398,39.11,76330.95,59.4,0.30836,0.00027,11.7773]
[1777475385459,39.11,76330.56,59.4,0.30825,0.00027,11.77544]
[1777475386190,39.11,76329.96,59.4,0.30809,0.00027,11.77263]
[1777475386441,39.1,76329.11,59.4,0.30786,0.00027,11.76866]
[1777475391446,39.11,76331.07,59.4,0.3084,0.00027,11.77798]
[1777475393240,39.11,76333.58,59.4,0.30908,0.00027,11.78973]
[1777475395219,39.11,76333.53,59.4,0.30907,0.00027,11.78956]
[1777475395504,39.11,76325.82,59.4,0.307,0.00027,11.75362]
[1777475395618,39.11,76325.82,59.4,0.307,0.00027,11.75362]
[1777475396511,39.11,76321.59,59.4,0.30586,0.00027,11.73373]
[1777475398286,39.11,76318.41,59.4,0.30501,0.00027,11.71872]
[1777475398525,39.11,76313.2,59.4,0.30361,0.00027,11.69405]
[1777475399443,39.11,76313.2,59.4,0.30361,0.00027,11.69405]
[1777475399531,39.11,76308.08,59.4,0.30225,0.00027,11.66969]
[1777475400539,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475400594,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475400691,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475400750,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475400875,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475400894,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475401121,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475401147,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475401260,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475401464,39.11,76302.32,59.4,0.30071,0.00027,11.64215]
[1777475401546,39.11,76290.98,59.4,0.2977,0.00026,11.58739]
[1777475401596,39.11,76290.98,59.4,0.2977,0.00026,11.58739]
[1777475401735,39.11,76290.98,59.4,0.2977,0.00026,11.58739]
[1777475401762,39.11,76290.98,59.4,0.2977,0.00026,11.58739]
[1777475401937,39.11,76290.98,59.4,0.2977,0.00026,11.58739]
[1777475402553,39.11,76275.3,59.4,0.29356,0.00026,11.51056]
[1777475403044,39.11,76275.3,59.4,0.29356,0.00026,11.51056]
[1777475403045,39.11,76275.3,59.4,0.29356,0.00026,11.51056]
[1777475403560,39.11,76269.73,59.4,0.2921,0.00026,11.48312]
[1777475407566,39.12,76275.71,59.4,0.29374,0.00026,11.514]
[1777475412624,39.13,76271.66,59.4,0.2927,0.00026,11.49444]
[1777475417982,39.13,76270.7,59.4,0.29246,0.00026,11.48981]
[1777475418617,39.13,76269.98,59.4,0.29227,0.00026,11.48628]
[1777475419562,39.13,76267.79,59.4,0.29169,0.00026,11.47541]
[1777475423434,39.13,76263.34,59.4,0.29053,0.00026,11.45328]
[1777475428736,39.13,76264.46,59.4,0.29082,0.00026,11.45883]
[1777475429225,39.13,76264.46,59.4,0.29082,0.00026,11.45883]
[1777475429608,39.13,76264.3,59.4,0.29078,0.00026,11.45802]
[1777475429716,39.13,76264.3,59.4,0.29078,0.00026,11.45802]
[1777475429748,39.13,76264.3,59.4,0.29078,0.00026,11.45802]
[1777475429780,39.13,76264.3,59.4,0.29078,0.00026,11.45802]
[1777475430461,39.13,76264.3,59.4,0.29078,0.00026,11.45802]
[1777475430533,39.13,76260.14,59.4,0.28969,0.00026,11.43727]
[1777475431241,39.13,76253.62,59.4,0.28791,0.00026,11.39758]
[1777475432056,39.13,76253.62,59.4,0.28791,0.00026,11.39758]
[1777475432446,39.13,76253.62,59.4,0.28791,0.00026,11.39758]
[1777475432517,39.14,76248.56,59.4,0.28663,0.00026,11.37274]
[1777475433287,39.14,76248.56,59.4,0.28663,0.00026,11.37274]
[1777475434381,39.15,76252.81,59.4,0.28776,0.00026,11.39461]
[1777475436453,39.15,76256.99,59.4,0.28887,0.00026,11.41607]
[1777475437801,39.16,76251.27,59.4,0.2874,0.00026,11.38774]
[1777475440421,39.16,76251.9,59.4,0.28759,0.00026,11.39139]
[1777475440466,39.17,76256.09,59.4,0.28872,0.00026,11.41307]
[1777475440774,39.17,76256.09,59.4,0.28872,0.00026,11.41307]
[1777475441054,39.17,76256.09,59.4,0.28872,0.00026,11.41307]
[1777475441189,39.17,76261.63,59.4,0.29017,0.00026,11.44082]
[1777475441639,39.17,76261.63,59.4,0.29017,0.00026,11.44082]
[1777475441785,39.17,76261.63,59.4,0.29017,0.00026,11.44082]
[1777475443524,39.19,76272.67,59.4,0.29316,0.00026,11.49715]
[1777475443819,39.19,76272.67,59.4,0.29316,0.00026,11.49715]
[1777475444509,39.19,76277.97,59.4,0.29457,0.00026,11.52357]
[1777475445105,39.19,76277.97,59.4,0.29457,0.00026,11.52357]
[1777475445528,39.19,76277.97,59.4,0.29457,0.00026,11.52357]
[1777475445528,39.19,76277.97,59.4,0.29457,0.00026,11.52357]
[1777475445558,39.19,76277.97,59.4,0.29457,0.00026,11.52357]
[1777475445566,39.19,76277.97,59.4,0.29457,0.00026,11.52357]
[1777475445605,39.19,76277.97,59.4,0.29457,0.00026,11.52357]
[1777475445597,39.19,76285.86,59.4,0.29665,0.00026,11.56211]
[1777475445624,39.19,76285.86,59.4,0.29665,0.00026,11.56211]
[1777475445752,39.19,76285.86,59.4,0.29665,0.00026,11.56211]
[1777475445810,39.19,76285.86,59.4,0.29665,0.00026,11.56211]
[1777475446025,39.19,76285.86,59.4,0.29665,0.00026,11.56211]
[1777475446569,39.19,76281.97,59.4,0.2956,0.00026,11.54275]
[1777475447234,39.19,76273.38,59.4,0.29334,0.00026,11.50055]
[1777475447877,39.19,76268.11,59.4,0.29195,0.00026,11.47453]
[1777475449396,39.19,76268.11,59.4,0.29195,0.00026,11.47453]
[1777475449482,39.18,76267.91,59.4,0.2919,0.00026,11.47347]
[1777475450359,39.18,76274.02,59.4,0.2935,0.00026,11.5036]
[1777475451905,39.18,76284.11,59.4,0.29615,0.00026,11.55284]
[1777475452627,39.18,76284.11,59.4,0.29615,0.00026,11.55284]
[1777475453279,39.18,76281.68,59.4,0.29549,0.00026,11.5407]
[1777475455636,39.18,76279.65,59.4,0.29497,0.00026,11.53097]
[1777475457977,39.18,76276.31,59.4,0.29409,0.00026,11.51468]
[1777475463149,39.18,76273.39,59.4,0.29332,0.00026,11.50033]
[1777475467506,39.18,76273.64,59.4,0.29339,0.00026,11.50156]
[1777475467606,39.18,76272.93,59.4,0.2932,0.00026,11.49807]
[1777475468016,39.18,76267.21,59.4,0.2917,0.00026,11.46981]
[1777475472551,39.18,76272.3,59.4,0.29303,0.00026,11.49481]
[1777475474620,39.18,76266.16,59.4,0.29141,0.00026,11.46436]
[1777475476788,39.18,76267.13,59.4,0.29167,0.00026,11.46914]
[1777475477079,39.18,76267.7,59.4,0.29182,0.00026,11.47194]
[1777475478555,39.18,76267.7,59.4,0.29182,0.00026,11.47194]
[1777475484129,39.18,76269.57,59.4,0.29229,0.00026,11.48088]
[1777475484757,39.18,76269.57,59.4,0.29229,0.00026,11.48088]
[1777475485775,39.18,76271.39,59.4,0.29277,0.00026,11.48987]
[1777475486145,39.18,76270.79,59.4,0.29261,0.00026,11.48688]
[1777475488111,39.18,76269.88,59.4,0.29237,0.00026,11.48239]
[1777475488159,39.18,76270.21,59.4,0.29246,0.00026,11.48404]
[1777475491346,39.17,76269.94,59.4,0.29238,0.00026,11.48262]
[1777475491732,39.17,76267.31,59.4,0.29159,0.00026,11.4621]
[1777475492189,39.17,76272.84,59.4,0.29305,0.00026,11.48948]
[1777475493427,39.17,76283.02,59.4,0.29573,0.00026,11.53945]
[1777475493970,39.17,76283.02,59.4,0.29573,0.00026,11.53945]
[1777475494552,39.17,76288.59,59.4,0.2972,0.00026,11.56654]
[1777475496334,39.17,76290.13,59.4,0.2976,0.00026,11.57395]
[1777475496383,39.17,76290.13,59.4,0.2976,0.00026,11.57395]
[1777475496421,39.17,76290.13,59.4,0.2976,0.00026,11.57395]
[1777475496438,39.17,76290.13,59.4,0.2976,0.00026,11.57395]
[1777475496453,39.17,76290.13,59.4,0.2976,0.00026,11.57395]
[1777475496633,39.17,76290.13,59.4,0.2976,0.00026,11.57395]
[1777475496624,39.17,76290.48,59.4,0.29769,0.00026,11.57558]
[1777475497501,39.17,76290.48,59.4,0.29769,0.00026,11.57558]
[1777475497601,39.17,76297.01,59.4,0.29943,0.00027,11.60724]
[1777475497979,39.17,76297.01,59.4,0.29943,0.00027,11.60724]
[1777475498413,39.17,76296.24,59.4,0.29922,0.00027,11.60354]
[1777475500032,39.17,76295.4,59.4,0.299,0.00027,11.59945]
[1777475500245,39.17,76296.5,59.4,0.29929,0.00027,11.60472]
[1777475500932,39.17,76296.5,59.4,0.29929,0.00027,11.60472]
[1777475500938,39.17,76296.5,59.4,0.29929,0.00027,11.60472]
[1777475500970,39.17,76296.5,59.4,0.29929,0.00027,11.60472]
[1777475501618,39.17,76296.5,59.4,0.29929,0.00027,11.60472]
[1777475501252,39.17,76288.81,59.4,0.29725,0.00026,11.56747]
[1777475502226,39.17,76288.81,59.4,0.29725,0.00026,11.56747]
[1777475502665,39.17,76275.98,59.4,0.29386,0.00026,11.5047]
[1777475503602,39.17,76270.49,59.4,0.29241,0.00026,11.47756]
[1777475504225,39.17,76270.49,59.4,0.29241,0.00026,11.47756]
[1777475504666,39.17,76264.8,59.4,0.29092,0.00026,11.44932]
[1777475508354,39.17,76263.36,59.4,0.29054,0.00026,11.44212]
[1777475509816,39.17,76261.04,59.4,0.28993,0.00026,11.43054]
[1777475509887,39.17,76261.04,59.4,0.28993,0.00026,11.43054]
[1777475510614,39.17,76249.68,59.4,0.28696,0.00026,11.37354]
[1777475512439,39.17,76245.53,59.4,0.28588,0.00026,11.3526]
[1777475518376,39.17,76246.29,59.4,0.28608,0.00026,11.35653]
[1777475522404,39.17,76239.44,59.4,0.28431,0.00026,11.32187]
[1777475525822,39.17,76237.66,59.4,0.28385,0.00026,11.31292]
[1777475526190,39.17,76237.66,59.4,0.28385,0.00026,11.31292]
[1777475526268,39.17,76237.66,59.4,0.28385,0.00026,11.31292]
[1777475526318,39.17,76237.66,59.4,0.28385,0.00026,11.31292]
[1777475526384,39.17,76237.66,59.4,0.28385,0.00026,11.31292]
[1777475526445,39.17,76237.66,59.4,0.28385,0.00026,11.31292]
[1777475526682,39.17,76228.39,59.4,0.28146,0.00026,11.26559]
[1777475526790,39.17,76228.39,59.4,0.28146,0.00026,11.26559]
[1777475526917,39.17,76228.39,59.4,0.28146,0.00026,11.26559]
[1777475527314,39.17,76228.39,59.4,0.28146,0.00026,11.26559]
[1777475527619,39.17,76228.39,59.4,0.28146,0.00026,11.26559]
[1777475527658,39.17,76200.63,59.4,0.27434,0.00025,11.12153]
[1777475528470,39.17,76200.63,59.4,0.27434,0.00025,11.12153]
[1777475528716,39.17,76189.78,59.4,0.27158,0.00025,11.06431]
[1777475529155,39.17,76189.78,59.4,0.27158,0.00025,11.06431]
[1777475529197,39.17,76189.78,59.4,0.27158,0.00025,11.06431]
[1777475529318,39.17,76189.78,59.4,0.27158,0.00025,11.06431]
[1777475529375,39.17,76189.78,59.4,0.27158,0.00025,11.06431]
[1777475529546,39.17,76189.78,59.4,0.27158,0.00025,11.06431]
[1777475529586,39.17,76189.78,59.4,0.27158,0.00025,11.06431]
[1777475529696,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475529908,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475529970,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475530134,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475530207,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475530380,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475530559,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475530617,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475530685,39.17,76180.55,59.4,0.26924,0.00025,11.0153]
[1777475530662,39.17,76153.65,59.4,0.26249,0.00025,10.87055]
[1777475530945,39.17,76153.65,59.4,0.26249,0.00025,10.87055]
[1777475531059,39.17,76153.65,59.4,0.26249,0.00025,10.87055]
[1777475531155,39.17,76153.65,59.4,0.26249,0.00025,10.87055]
[1777475531503,39.17,76153.65,59.4,0.26249,0.00025,10.87055]
[1777475531601,39.17,76153.65,59.4,0.26249,0.00025,10.87055]
[1777475531632,39.17,76153.65,59.4,0.26249,0.00025,10.87055]
[1777475531689,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475531772,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475531785,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475531807,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475531946,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475532060,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475532298,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475532397,39.19,76150.15,59.4,0.26169,0.00025,10.85314]
[1777475532484,39.19,76151.74,59.4,0.26209,0.00025,10.86177]
[1777475534408,39.2,76149.37,59.4,0.26157,0.00025,10.85038]
[1777475534499,39.21,76147.76,59.4,0.26124,0.00025,10.84322]
[1777475535426,39.21,76147.76,59.4,0.26124,0.00025,10.84322]
[1777475535677,39.22,76144.66,59.4,0.26051,0.00025,10.8272]
[1777475535896,39.22,76144.66,59.4,0.26051,0.00025,10.8272]
[1777475536184,39.22,76144.66,59.4,0.26051,0.00025,10.8272]
[1777475536718,39.22,76150.29,59.4,0.26191,0.00025,10.85792]
[1777475537660,39.22,76150.29,59.4,0.26191,0.00025,10.85792]
[1777475537704,39.23,76151.03,59.4,0.26213,0.00025,10.86264]
[1777475542492,39.27,76152.99,59.4,0.26287,0.00025,10.87863]
[1777475544569,39.31,76148.58,59.4,0.26195,0.00025,10.85843]
[1777475545380,39.31,76148.58,59.4,0.26195,0.00025,10.85843]
[1777475545780,39.32,76147.75,59.4,0.26181,0.00025,10.85535]
[1777475546018,39.32,76147.75,59.4,0.26181,0.00025,10.85535]
[1777475546228,39.32,76147.75,59.4,0.26181,0.00025,10.85535]
[1777475550620,39.36,76149.64,59.4,0.26252,0.00025,10.87062]
[1777475550717,39.37,76156.75,59.4,0.26434,0.00025,10.91017]
[1777475551394,39.37,76156.75,59.4,0.26434,0.00025,10.91017]
[1777475551621,39.39,76160.74,59.4,0.26531,0.00025,10.92555]
[1777475555724,39.44,76164.51,59.4,0.26653,0.00025,10.95161]
[1777475556616,39.46,76161.93,59.4,0.26597,0.00025,10.93963]
[1777475556656,39.47,76159.64,59.4,0.26546,0.00025,10.92852]
[1777475557946,39.47,76156.13,59.4,0.26461,0.00025,10.9102]
[1777475558670,39.48,76160.12,59.4,0.26563,0.00025,10.93229]
[1777475559496,39.48,76160.12,59.4,0.26563,0.00025,10.93229]
[1777475559597,39.48,76160.12,59.4,0.26563,0.00025,10.93229]
[1777475559677,39.48,76163.36,59.4,0.26645,0.00025,10.94964]
[1777475560118,39.48,76163.36,59.4,0.26645,0.00025,10.94964]
[1777475560969,39.49,76164.55,59.4,0.26681,0.00025,10.9574]
[1777475561691,39.52,76171.79,59.4,0.26877,0.00025,10.999]
[1777475562698,39.54,76179.85,59.4,0.27093,0.00025,11.04415]
[1777475563705,39.55,76186.88,59.4,0.2727,0.00025,11.08121]
[1777475564534,39.55,76186.88,64.4,0.2727,0.00025,11.08121]
[1777475564727,39.55,76186.88,64.4,0.2727,0.00025,11.08121]
[1777475564712,39.55,76177.78,64.4,0.27043,0.00025,11.03367]
[1777475565621,39.55,76177.78,64.4,0.27043,0.00025,11.03367]
[1777475565718,39.55,76180.43,64.4,0.2711,0.00025,11.04775]
[1777475566034,39.55,76180.43,64.4,0.2711,0.00025,11.04775]
[1777475566726,39.55,76179.31,64.4,0.27083,0.00025,11.04207]
[1777475568571,39.55,76179.31,64.4,0.27084,0.00025,11.04228]
[1777475568583,39.55,76179.31,64.4,0.27084,0.00025,11.04228]
[1777475568740,39.55,76182.58,64.4,0.27167,0.00025,11.05964]
[1777475569215,39.55,76182.58,64.4,0.27167,0.00025,11.05964]
[1777475569652,39.55,76182.58,64.4,0.27167,0.00025,11.05964]
[1777475571688,39.56,76187.2,64.4,0.27286,0.00025,11.08435]
[1777475572905,39.56,76186.73,64.4,0.27274,0.00025,11.0819]
[1777475574446,39.56,76186.72,64.4,0.27275,0.00025,11.08202]
[1777475574499,39.56,76186.72,64.4,0.27275,0.00025,11.08202]
[1777475574556,39.56,76186.72,64.4,0.27275,0.00025,11.08202]
[1777475574574,39.56,76186.72,64.4,0.27275,0.00025,11.08202]
[1777475574598,39.56,76186.72,64.4,0.27275,0.00025,11.08202]
[1777475574619,39.56,76186.72,64.4,0.27275,0.00025,11.08202]
[1777475574804,39.56,76187.77,64.4,0.27303,0.00025,11.08783]
[1777475575021,39.56,76187.77,64.4,0.27303,0.00025,11.08783]
[1777475575179,39.56,76187.77,64.4,0.27303,0.00025,11.08783]
[1777475575241,39.56,76187.77,64.4,0.27303,0.00025,11.08783]
[1777475575648,39.57,76192.97,64.4,0.27435,0.00025,11.11505]
[1777475576329,39.57,76192.97,64.4,0.27435,0.00025,11.11505]
[1777475576611,39.57,76192.97,64.4,0.27435,0.00025,11.11505]
[1777475577734,39.57,76201.65,64.4,0.27656,0.00025,11.16041]
[1777475578534,39.57,76201.65,64.4,0.27656,0.00025,11.16041]
[1777475578592,39.57,76201.65,64.4,0.27656,0.00025,11.16041]
[1777475578605,39.57,76201.65,64.4,0.27656,0.00025,11.16041]
[1777475579057,39.57,76202.98,64.4,0.27691,0.00025,11.16749]
[1777475579539,39.57,76202.98,64.4,0.27691,0.00025,11.16749]
[1777475580085,39.59,76201.13,64.4,0.27652,0.00025,11.15951]
[1777475581114,39.61,76201.81,64.4,0.2768,0.00025,11.16513]
[1777475581685,39.61,76201.81,64.4,0.2768,0.00025,11.16513]
[1777475582577,39.62,76201.55,64.4,0.27681,0.00025,11.16526]
[1777475582617,39.62,76201.55,64.4,0.27681,0.00025,11.16526]
[1777475582660,39.62,76201.55,64.4,0.27681,0.00025,11.16526]
[1777475583578,39.62,76199.09,64.4,0.27619,0.00025,11.15274]
[1777475583634,39.62,76199.09,64.4,0.27619,0.00025,11.15274]
[1777475584444,39.63,76194.77,64.4,0.27512,0.00025,11.13077]
[1777475586997,39.63,76195.43,64.4,0.2753,0.00025,11.13436]
[1777475587493,39.63,76195.43,64.4,0.2753,0.00025,11.13436]
[1777475589012,39.63,76196.81,64.4,0.27566,0.00025,11.14183]
[1777475589015,39.63,76196.81,64.4,0.27566,0.00025,11.14183]
[1777475589094,39.63,76196.81,64.4,0.27566,0.00025,11.14183]
[1777475589672,39.63,76196.81,64.4,0.27566,0.00025,11.14183]
[1777475593144,39.64,76198.43,64.4,0.27609,0.00025,11.15063]
[1777475593581,39.64,76198.43,64.4,0.27609,0.00025,11.15063]
[1777475593588,39.64,76198.43,64.4,0.27609,0.00025,11.15063]
[1777475593732,39.64,76198.43,64.4,0.27609,0.00025,11.15063]
[1777475593833,39.64,76198.05,64.4,0.27601,0.00025,11.14887]
[1777475594463,39.64,76198.05,64.4,0.27601,0.00025,11.14887]
[1777475594765,39.64,76198.05,64.4,0.27601,0.00025,11.14887]
[1777475595474,39.64,76201.35,64.4,0.27685,0.00025,11.16602]
[1777475597834,39.64,76206.54,64.4,0.27818,0.00025,11.19294]
[1777475597853,39.64,76206.54,64.4,0.27818,0.00025,11.19294]
[1777475599738,39.64,76204.92,64.4,0.27777,0.00025,11.18475]
[1777475599767,39.64,76204.92,64.4,0.27777,0.00025,11.18475]
[1777475600585,39.67,76211.75,64.4,0.27964,0.00025,11.22224]
[1777475601004,39.67,76211.75,64.4,0.27964,0.00025,11.22224]
[1777475601024,39.67,76211.75,64.4,0.27964,0.00025,11.22224]
[1777475601078,39.67,76211.75,64.4,0.27964,0.00025,11.22224]
[1777475601200,39.67,76211.75,64.4,0.27964,0.00025,11.22224]
[1777475601540,39.69,76219.16,64.4,0.28161,0.00025,11.26164]
[1777475602568,39.69,76219.16,64.4,0.28161,0.00025,11.26164]
[1777475602669,39.7,76227.2,64.4,0.28373,0.00026,11.30351]
[1777475604651,39.7,76226.21,64.4,0.28349,0.00026,11.29867]
[1777475604784,39.7,76226.21,64.4,0.28349,0.00026,11.29867]
[1777475604692,39.7,76226.22,64.4,0.2835,0.00026,11.29885]
[1777475604827,39.7,76226.22,64.4,0.2835,0.00026,11.29885]
[1777475604925,39.7,76226.22,64.4,0.2835,0.00026,11.29885]
[1777475605005,39.7,76226.22,64.4,0.2835,0.00026,11.29885]
[1777475605135,39.7,76216.2,64.4,0.28094,0.00025,11.24822]
[1777475606259,39.7,76216.2,64.4,0.28094,0.00025,11.24822]
[1777475606614,39.71,76208.66,64.4,0.27907,0.00025,11.21079]
[1777475606987,39.71,76208.66,64.4,0.27907,0.00025,11.21079]
[1777475606996,39.71,76208.66,64.4,0.27907,0.00025,11.21079]
[1777475607012,39.71,76208.66,64.4,0.27907,0.00025,11.21079]
[1777475607072,39.71,76208.66,64.4,0.27907,0.00025,11.21079]
[1777475607601,39.71,76208.66,64.4,0.27907,0.00025,11.21079]
[1777475607611,39.73,76209.94,64.4,0.27951,0.00025,11.21953]
[1777475607997,39.73,76209.94,64.4,0.27951,0.00025,11.21953]
[1777475608650,39.73,76209.94,64.4,0.27951,0.00025,11.21953]
[1777475608747,39.73,76209.94,64.4,0.27951,0.00025,11.21953]
[1777475608774,39.73,76209.94,64.4,0.27951,0.00025,11.21953]
[1777475608803,39.73,76209.94,64.4,0.27951,0.00025,11.21953]
[1777475608781,39.74,76227.02,64.4,0.28387,0.00026,11.30603]
[1777475609597,39.74,76222.11,64.4,0.28262,0.00026,11.2814]
[1777475610073,39.74,76217.87,64.4,0.28154,0.00025,11.25998]
[1777475611364,39.74,76217.87,64.4,0.28154,0.00025,11.25998]
[1777475611373,39.74,76218.71,64.4,0.28166,0.00025,11.2569]
[1777475613092,39.74,76221.34,64.4,0.28233,0.00026,11.27019]
[1777475613100,39.74,76221.34,64.4,0.28233,0.00026,11.27019]
[1777475613882,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475613940,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614025,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614055,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614157,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614270,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614329,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614351,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614507,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614642,39.75,76220.8,64.4,0.28225,0.00025,11.26846]
[1777475614810,39.75,76215.21,64.4,0.28082,0.00025,11.24024]
[1777475614940,39.75,76215.21,64.4,0.28082,0.00025,11.24024]
[1777475614943,39.75,76215.21,64.4,0.28082,0.00025,11.24024]
[1777475614967,39.75,76215.21,64.4,0.28082,0.00025,11.24024]
[1777475615295,39.75,76215.21,64.4,0.28082,0.00025,11.24024]
[1777475615449,39.75,76215.21,64.4,0.28082,0.00025,11.24024]
[1777475615749,39.75,76215.21,64.4,0.28082,0.00025,11.24024]
[1777475615549,39.75,76199.68,64.4,0.27689,0.00025,11.16114]
[1777475616001,39.75,76199.68,64.4,0.27689,0.00025,11.16114]
[1777475616658,39.75,76196.17,64.4,0.27601,0.00025,11.14322]
[1777475617728,39.75,76196.17,64.4,0.27601,0.00025,11.14322]
[1777475618789,39.75,76192.82,64.4,0.27518,0.00025,11.1261]
[1777475618818,39.75,76193.23,64.4,0.27528,0.00025,11.12822]
[1777475618857,39.75,76193.23,64.4,0.27528,0.00025,11.12822]
[1777475618929,39.75,76193.23,64.4,0.27528,0.00025,11.12822]
[1777475619136,39.76,76189.37,64.4,0.27432,0.00025,11.10844]
[1777475620359,39.76,76189.37,64.4,0.27432,0.00025,11.10844]
[1777475620411,39.76,76189.37,64.4,0.27432,0.00025,11.10844]
[1777475620596,39.76,76189.37,64.4,0.27432,0.00025,11.10844]
[1777475620618,39.76,76189.37,64.4,0.27432,0.00025,11.10844]
[1777475620637,39.76,76189.37,64.4,0.27432,0.00025,11.10844]
[1777475620738,39.76,76189.33,64.4,0.27432,0.00025,11.10843]
[1777475620985,39.76,76189.33,64.4,0.27432,0.00025,11.10843]
[1777475621100,39.76,76189.33,64.4,0.27432,0.00025,11.10843]
[1777475621111,39.76,76189.33,64.4,0.27432,0.00025,11.10843]
[1777475621137,39.76,76189.33,64.4,0.27432,0.00025,11.10843]
[1777475621153,39.76,76189.33,64.4,0.27432,0.00025,11.10843]
[1777475621189,39.76,76189.33,64.4,0.27432,0.00025,11.10843]
[1777475621852,39.76,76191.13,64.4,0.27478,0.00025,11.11792]
[1777475622021,39.76,76191.13,64.4,0.27478,0.00025,11.11792]
[1777475622032,39.76,76191.13,64.4,0.27478,0.00025,11.11792]
[1777475622262,39.76,76191.13,64.4,0.27478,0.00025,11.11792]
[1777475622386,39.76,76210.94,64.4,0.2798,0.00025,11.2197]
[1777475623925,39.77,76214.27,64.4,0.28071,0.00025,11.2379]
[1777475625630,39.79,76212.58,64.4,0.28034,0.00025,11.23043]
[1777475625632,39.79,76212.58,64.4,0.28034,0.00025,11.23043]
[1777475625728,39.79,76212.58,64.4,0.28034,0.00025,11.23043]
[1777475625797,39.79,76214.5,64.4,0.28083,0.00025,11.24028]
[1777475627204,39.8,76219.98,64.4,0.28228,0.00025,11.26908]
[1777475627923,39.8,76219.98,64.4,0.28228,0.00025,11.26908]
[1777475628626,39.8,76219.98,64.4,0.28228,0.00025,11.26908]
[1777475628727,39.8,76220.24,64.4,0.28236,0.00025,11.27057]
[1777475629271,39.8,76220.24,64.4,0.28236,0.00025,11.27057]
[1777475629313,39.8,76220.24,64.4,0.28236,0.00025,11.27057]
[1777475629326,39.8,76220.24,64.4,0.28236,0.00025,11.27057]
[1777475629362,39.8,76220.24,64.4,0.28236,0.00025,11.27057]
[1777475629377,39.8,76220.24,64.4,0.28236,0.00025,11.27057]
[1777475629667,39.8,76220.24,64.4,0.28236,0.00025,11.27057]
[1777475629677,39.8,76220.53,64.4,0.28244,0.00025,11.27211]
[1777475629997,39.8,76220.53,64.4,0.28244,0.00025,11.27211]
[1777475630503,39.8,76220.53,64.4,0.28244,0.00025,11.27211]
[1777475630589,39.8,76227.09,64.4,0.28412,0.00026,11.3052]
[1777475631802,39.8,76233.04,64.4,0.28565,0.00026,11.33504]
[1777475633239,39.8,76230.72,64.4,0.28505,0.00026,11.32347]
[1777475633616,39.81,76227.29,64.4,0.28418,0.00026,11.30649]
[1777475637507,39.81,76224.82,64.4,0.28357,0.00026,11.29446]
[1777475637608,39.81,76225.66,64.4,0.28379,0.00026,11.29879]
[1777475640282,39.81,76227.01,64.4,0.28414,0.00026,11.30567]
[1777475640667,39.81,76227.01,64.4,0.28414,0.00026,11.30567]
[1777475640743,39.81,76224.32,64.4,0.28347,0.00026,11.29241]
[1777475641695,39.81,76224.32,64.4,0.28347,0.00026,11.29241]
[1777475641794,39.81,76219.66,64.4,0.28228,0.00025,11.26904]
[1777475641943,39.81,76219.66,64.4,0.28228,0.00025,11.26904]
[1777475642247,39.81,76219.66,64.4,0.28228,0.00025,11.26904]
[1777475642581,39.81,76219.66,64.4,0.28228,0.00025,11.26904]
[1777475642646,39.81,76219.66,64.4,0.28228,0.00025,11.26904]
[1777475642656,39.81,76219.66,64.4,0.28228,0.00025,11.26904]
[1777475642734,39.81,76219.66,64.4,0.28228,0.00025,11.26904]
[1777475642811,39.82,76213.61,64.4,0.28075,0.00025,11.23856]
[1777475643177,39.82,76213.61,64.4,0.28075,0.00025,11.23856]
[1777475643178,39.82,76213.61,64.4,0.28075,0.00025,11.23856]
[1777475643244,39.82,76213.61,64.4,0.28075,0.00025,11.23856]
[1777475643324,39.82,76215.62,64.4,0.28127,0.00025,11.2489]
[1777475645928,39.82,76216.38,64.4,0.28147,0.00025,11.25292]
[1777475646078,39.82,76216.38,64.4,0.28147,0.00025,11.25292]
[1777475646175,39.82,76216.38,64.4,0.28147,0.00025,11.25292]
[1777475646345,39.82,76221.98,64.4,0.2829,0.00025,11.28125]
[1777475647261,39.82,76221.98,64.4,0.2829,0.00025,11.28125]
[1777475647298,39.82,76221.98,64.4,0.2829,0.00025,11.28125]
[1777475647417,39.82,76226.31,64.4,0.28401,0.00026,11.30311]
[1777475647899,39.82,76226.31,64.4,0.28401,0.00026,11.30311]
[1777475648180,39.82,76226.31,64.4,0.28401,0.00026,11.30311]
[1777475648261,39.82,76226.31,64.4,0.28401,0.00026,11.30311]
[1777475648674,39.83,76234.5,64.4,0.28617,0.00026,11.34508]
[1777475649206,39.83,76234.5,64.4,0.28617,0.00026,11.34508]
[1777475649532,39.83,76234.5,64.4,0.28617,0.00026,11.34508]
[1777475649576,39.83,76245.81,64.4,0.28907,0.00026,11.40104]
[1777475649971,39.83,76245.81,64.4,0.28907,0.00026,11.40104]
[1777475650026,39.83,76245.81,64.4,0.28907,0.00026,11.40104]
[1777475650077,39.83,76245.81,64.4,0.28907,0.00026,11.40104]
[1777475650215,39.83,76245.81,64.4,0.28907,0.00026,11.40104]
[1777475650306,39.83,76245.81,64.4,0.28907,0.00026,11.40104]
[1777475650659,39.83,76245.81,64.4,0.28907,0.00026,11.40104]
[1777475650760,39.83,76252.29,64.4,0.29075,0.00026,11.43297]
[1777475651567,39.83,76252.29,64.4,0.29075,0.00026,11.43297]
[1777475651814,39.83,76252.29,64.4,0.29075,0.00026,11.43297]
[1777475652738,39.84,76254.81,64.4,0.29141,0.00026,11.44548]
[1777475652898,39.84,76254.81,64.4,0.29141,0.00026,11.44548]
[1777475652930,39.84,76254.81,64.4,0.29141,0.00026,11.44548]
[1777475653167,39.84,76254.81,64.4,0.29141,0.00026,11.44548]
[1777475653649,39.84,76249.96,64.4,0.29016,0.00026,11.42179]
[1777475655805,39.84,76246.78,64.4,0.28934,0.00026,11.40618]
[1777475655829,39.84,76246.78,64.4,0.28934,0.00026,11.40618]
[1777475655843,39.84,76244.39,64.4,0.28873,0.00026,11.39443]
[1777475656253,39.84,76244.39,64.4,0.28873,0.00026,11.39443]
[1777475656324,39.84,76244.39,64.4,0.28873,0.00026,11.39443]
[1777475656828,39.84,76244.39,64.4,0.28873,0.00026,11.39443]
[1777475657558,39.84,76245.29,64.4,0.28896,0.00026,11.39895]
[1777475663033,39.84,76241.74,64.4,0.28806,0.00026,11.38168]
[1777475663331,39.84,76241.74,64.4,0.28806,0.00026,11.38168]
[1777475663664,39.84,76241.16,64.4,0.28792,0.00026,11.37886]
[1777475664127,39.84,76241.16,64.4,0.28792,0.00026,11.37886]
[1777475665337,39.84,76238.48,64.4,0.28723,0.00026,11.36565]
[1777475669536,39.84,76240.3,64.4,0.28771,0.00026,11.37487]
[1777475670797,39.84,76243.81,64.4,0.28861,0.00026,11.39223]
[1777475670832,39.84,76243.81,64.4,0.28861,0.00026,11.39223]
[1777475670882,39.85,76242.0,64.4,0.28815,0.00026,11.38334]
[1777475670964,39.85,76242.0,64.4,0.28815,0.00026,11.38334]
[1777475670999,39.85,76242.0,64.4,0.28815,0.00026,11.38334]
[1777475671635,39.85,76242.0,64.4,0.28815,0.00026,11.38334]
[1777475671646,39.84,76235.39,64.4,0.28635,0.00026,11.34309]
[1777475672528,39.84,76226.36,64.4,0.28404,0.00026,11.29802]
[1777475673911,39.84,76225.18,64.4,0.28374,0.00026,11.29211]
[1777475674406,39.84,76225.18,64.4,0.28374,0.00026,11.29211]
[1777475675036,39.84,76221.22,64.4,0.28273,0.00025,11.27223]
[1777475678452,39.84,76219.94,64.4,0.28241,0.00025,11.26585]
[1777475678560,39.84,76219.94,64.4,0.28241,0.00025,11.26585]
[1777475679689,39.84,76218.36,64.4,0.28201,0.00025,11.25792]
[1777475679826,39.85,76212.41,64.4,0.2805,0.00025,11.22789]
[1777475681613,39.85,76209.54,64.4,0.27977,0.00025,11.21341]
[1777475682868,39.85,76211.02,64.4,0.28015,0.00025,11.22099]
[1777475684319,39.85,76211.07,64.4,0.28017,0.00025,11.22137]
[1777475684418,39.85,76211.07,64.4,0.28017,0.00025,11.22137]
[1777475684539,39.85,76211.07,64.4,0.28017,0.00025,11.22137]
[1777475684608,39.85,76211.07,64.4,0.28017,0.00025,11.22137]
[1777475688746,39.85,76208.95,64.4,0.27965,0.00025,11.21091]
[1777475688987,39.85,76209.07,64.4,0.27968,0.00025,11.2116]
[1777475689338,39.85,76209.07,64.4,0.27968,0.00025,11.2116]
[1777475689649,39.85,76216.86,64.4,0.28167,0.00025,11.25115]
[1777475689936,39.85,76216.86,64.4,0.28167,0.00025,11.25115]
[1777475689976,39.85,76216.86,64.4,0.28167,0.00025,11.25115]
[1777475690080,39.85,76216.86,64.4,0.28167,0.00025,11.25115]
[1777475690133,39.85,76216.86,64.4,0.28167,0.00025,11.25115]
[1777475690426,39.85,76216.86,64.4,0.28167,0.00025,11.25115]
[1777475690719,39.85,76216.86,64.4,0.28167,0.00025,11.25115]
[1777475692902,39.85,76216.69,64.4,0.28163,0.00025,11.25045]
[1777475694629,39.86,76218.02,64.4,0.28197,0.00025,11.25724]
[1777475694634,39.86,76218.02,64.4,0.28197,0.00025,11.25724]
[1777475694637,39.86,76218.02,64.4,0.28197,0.00025,11.25724]
[1777475694651,39.86,76218.02,64.4,0.28197,0.00025,11.25724]
[1777475694665,39.86,76218.02,64.4,0.28197,0.00025,11.25724]
[1777475694678,39.86,76218.02,64.4,0.28197,0.00025,11.25724]
[1777475694730,39.86,76218.02,64.4,0.28197,0.00025,11.25724]
[1777475694799,39.86,76220.66,64.4,0.28265,0.00025,11.27062]
[1777475694978,39.86,76220.66,64.4,0.28265,0.00025,11.27062]
[1777475695619,39.86,76220.66,64.4,0.28265,0.00025,11.27062]
[1777475695625,39.86,76220.66,64.4,0.28265,0.00025,11.27062]
[1777475695797,39.86,76220.66,64.4,0.28265,0.00025,11.27062]
[1777475695690,39.86,76230.41,64.4,0.28514,0.00026,11.31951]
[1777475696698,39.86,76235.96,64.4,0.28656,0.00026,11.34714]
[1777475698617,39.86,76236.91,64.4,0.28681,0.00026,11.35187]
[1777475700181,39.86,76236.95,64.4,0.28682,0.00026,11.35209]
[1777475700750,39.86,76236.95,64.4,0.28682,0.00026,11.35209]
[1777475700880,39.86,76231.43,64.4,0.28541,0.00026,11.32466]
[1777475701020,39.86,76231.43,64.4,0.28541,0.00026,11.32466]
[1777475701107,39.86,76231.43,64.4,0.28541,0.00026,11.32466]
[1777475701609,39.86,76231.43,64.4,0.28541,0.00026,11.32466]
[1777475701741,39.86,76219.32,64.4,0.28232,0.00025,11.26404]
[1777475702295,39.86,76219.32,64.4,0.28232,0.00025,11.26404]
[1777475702432,39.86,76219.32,64.4,0.28232,0.00025,11.26404]
[1777475702747,39.86,76211.31,64.4,0.28029,0.00025,11.22363]
[1777475704135,39.86,76211.22,64.4,0.28027,0.00025,11.22324]
[1777475704139,39.86,76211.22,64.4,0.28027,0.00025,11.22324]
[1777475704763,39.86,76211.22,64.4,0.28027,0.00025,11.22324]
[1777475705688,39.86,76210.6,64.4,0.28011,0.00025,11.2201]
[1777475705780,39.86,76216.06,64.4,0.2815,0.00025,11.24778]
[1777475706591,39.86,76216.06,64.4,0.2815,0.00025,11.24778]
[1777475706592,39.86,76216.06,64.4,0.2815,0.00025,11.24778]
[1777475707121,39.86,76215.01,64.4,0.28124,0.00025,11.24257]
[1777475707189,39.86,76215.01,64.4,0.28124,0.00025,11.24257]
[1777475707202,39.86,76215.01,64.4,0.28124,0.00025,11.24257]
[1777475709596,39.86,76211.12,64.4,0.28025,0.00025,11.22299]
[1777475709964,39.86,76211.65,64.4,0.28039,0.00025,11.22574]
[1777475710863,39.86,76211.65,64.4,0.28039,0.00025,11.22574]
[1777475712357,39.86,76209.87,64.4,0.27995,0.00025,11.21685]
[1777475712393,39.86,76209.87,64.4,0.27995,0.00025,11.21685]
[1777475712746,39.86,76209.87,64.4,0.27995,0.00025,11.21685]
[1777475712829,39.86,76209.87,64.4,0.27995,0.00025,11.21685]
[1777475712910,39.86,76202.56,64.4,0.2781,0.00025,11.17975]
[1777475713452,39.86,76202.56,64.4,0.2781,0.00025,11.17975]
[1777475713821,39.86,76202.56,64.4,0.2781,0.00025,11.17975]
[1777475713895,39.86,76202.56,64.4,0.2781,0.00025,11.17975]
[1777475713837,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714062,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714126,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714372,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714444,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714475,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714494,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714720,39.86,76196.89,64.4,0.27667,0.00025,11.15081]
[1777475714844,39.87,76188.61,64.4,0.27459,0.00025,11.10832]
[1777475715405,39.87,76188.61,64.4,0.27459,0.00025,11.10832]
[1777475716097,39.87,76189.71,64.4,0.27487,0.00025,11.11402]
[1777475716126,39.87,76189.71,64.4,0.27487,0.00025,11.11402]
[1777475716640,39.87,76189.71,64.4,0.27487,0.00025,11.11402]
[1777475716858,39.87,76183.97,64.4,0.27343,0.00025,11.08435]
[1777475717455,39.87,76183.97,64.4,0.27343,0.00025,11.08435]
[1777475719061,39.87,76179.38,64.4,0.27228,0.00025,11.06055]
[1777475719137,39.87,76179.38,64.4,0.27228,0.00025,11.06055]
[1777475719611,39.87,76179.38,64.4,0.27228,0.00025,11.06055]
[1777475720348,39.87,76179.6,64.4,0.27234,0.00025,11.06171]
[1777475720450,39.87,76179.6,64.4,0.27234,0.00025,11.06171]
[1777475721175,39.87,76179.56,64.4,0.27233,0.00025,11.06152]
[1777475721177,39.87,76179.56,64.4,0.27233,0.00025,11.06152]
[1777475721468,39.87,76179.56,64.4,0.27233,0.00025,11.06152]
[1777475723149,39.87,76177.96,64.4,0.27193,0.00025,11.05324]
[1777475724406,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724507,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724513,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724522,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724533,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724581,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724626,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724652,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724735,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724876,39.87,76177.69,64.4,0.27186,0.00025,11.05186]
[1777475724914,39.87,76187.59,64.4,0.27434,0.00025,11.10316]
[1777475724988,39.87,76187.59,64.4,0.27434,0.00025,11.10316]
[1777475725308,39.87,76187.59,64.4,0.27434,0.00025,11.10316]
[1777475725617,39.87,76187.59,64.4,0.27434,0.00025,11.10316]
[1777475725649,39.87,76187.59,64.4,0.27434,0.00025,11.10316]
[1777475725749,39.87,76187.59,64.4,0.27434,0.00025,11.10316]
[1777475725921,39.87,76193.23,64.4,0.27577,0.00025,11.13231]
[1777475727346,39.87,76193.23,64.4,0.27577,0.00025,11.13239]
[1777475727557,39.87,76193.23,64.4,0.27577,0.00025,11.13239]
[1777475727575,39.87,76205.95,64.4,0.27898,0.00025,11.19742]
[1777475728131,39.87,76205.95,64.4,0.27898,0.00025,11.19742]
[1777475728150,39.87,76205.95,64.4,0.27898,0.00025,11.19742]
[1777475728171,39.87,76205.95,64.4,0.27898,0.00025,11.19742]
[1777475728618,39.87,76205.95,64.4,0.27898,0.00025,11.19742]
[1777475728828,39.87,76207.53,64.4,0.27938,0.00025,11.20547]
[1777475729247,39.87,76207.53,64.4,0.27938,0.00025,11.20547]
[1777475729286,39.87,76207.53,64.4,0.27938,0.00025,11.20547]
[1777475729299,39.87,76207.53,64.4,0.27938,0.00025,11.20547]
[1777475730345,39.87,76211.12,64.4,0.28029,0.00025,11.22368]
[1777475730935,39.87,76212.59,64.4,0.28066,0.00025,11.23115]
[1777475731086,39.87,76212.59,64.4,0.28066,0.00025,11.23115]
[1777475731874,39.87,76212.59,64.4,0.28066,0.00025,11.23115]
[1777475731923,39.87,76212.59,64.4,0.28066,0.00025,11.23115]
[1777475731927,39.87,76213.27,64.4,0.28074,0.00025,11.2271]
[1777475732427,39.87,76213.27,64.4,0.28074,0.00025,11.2271]
[1777475733424,39.87,76215.12,64.4,0.28121,0.00025,11.23655]
[1777475733520,39.87,76220.27,64.4,0.28253,0.00025,11.26258]
[1777475735254,39.87,76223.76,64.4,0.28342,0.00025,11.28009]
[1777475735277,39.87,76223.76,64.4,0.28342,0.00025,11.28009]
[1777475735300,39.87,76223.76,64.4,0.28342,0.00025,11.28009]
[1777475735319,39.87,76223.76,64.4,0.28342,0.00025,11.28009]
[1777475735375,39.87,76223.76,64.4,0.28342,0.00025,11.28009]
[1777475736277,39.87,76223.7,64.4,0.28341,0.00025,11.27992]
[1777475736546,39.87,76228.01,64.4,0.28451,0.00026,11.30152]
[1777475737325,39.87,76228.01,64.4,0.28451,0.00026,11.30152]
[1777475737519,39.87,76228.01,64.4,0.28451,0.00026,11.30152]
[1777475737727,39.87,76228.01,64.4,0.28451,0.00026,11.30152]
[1777475737878,39.87,76233.4,64.4,0.28589,0.00026,11.32838]
[1777475740864,39.88,76240.97,64.4,0.28784,0.00026,11.36606]
[1777475742239,39.88,76241.32,64.4,0.28793,0.00026,11.36782]
[1777475742370,39.88,76241.32,64.4,0.28793,0.00026,11.36782]
[1777475742440,39.88,76238.34,64.4,0.28716,0.00026,11.35309]
[1777475743324,39.88,76238.34,64.4,0.28716,0.00026,11.35309]
[1777475743870,39.88,76238.34,64.4,0.28716,0.00026,11.35309]
[1777475743603,39.88,76240.1,64.4,0.28761,0.00026,11.36177]
[1777475745451,39.88,76248.86,64.4,0.28987,0.00026,11.40492]
[1777475746224,39.88,76248.86,64.4,0.28987,0.00026,11.40492]
[1777475747127,39.88,76246.35,64.4,0.28922,0.00026,11.3926]
[1777475747316,39.88,76246.35,64.4,0.28922,0.00026,11.3926]
[1777475747321,39.88,76246.35,64.4,0.28922,0.00026,11.3926]
[1777475747370,39.88,76246.35,64.4,0.28922,0.00026,11.3926]
[1777475747395,39.88,76251.04,64.4,0.29043,0.00026,11.41561]
[1777475748303,39.88,76251.04,64.4,0.29043,0.00026,11.41561]
[1777475748740,39.88,76251.04,64.4,0.29043,0.00026,11.41561]
[1777475748850,39.88,76256.35,64.4,0.2918,0.00026,11.44155]
[1777475749180,39.88,76256.35,64.4,0.2918,0.00026,11.44155]
[1777475749679,39.88,76256.35,64.4,0.2918,0.00026,11.44155]
[1777475749887,39.88,76256.35,64.4,0.2918,0.00026,11.44155]
[1777475750112,39.88,76257.02,64.4,0.29198,0.00026,11.44483]
[1777475750616,39.88,76257.02,64.4,0.29198,0.00026,11.44483]
[1777475750716,39.88,76261.59,64.4,0.29316,0.00026,11.46709]
[1777475751098,39.88,76274.2,64.4,0.29643,0.00026,11.52782]
[1777475756050,39.88,76273.53,64.4,0.29626,0.00026,11.52466]
[1777475756054,39.88,76273.53,64.4,0.29626,0.00026,11.52466]
[1777475756167,39.88,76273.53,64.4,0.29626,0.00026,11.52466]
[1777475756176,39.88,76270.93,64.4,0.29559,0.00026,11.51219]
[1777475757278,39.88,76270.93,64.4,0.29559,0.00026,11.51219]
[1777475757280,39.88,76270.54,64.4,0.29548,0.00026,11.51028]
[1777475758622,39.88,76270.54,64.4,0.29548,0.00026,11.51028]
[1777475758721,39.88,76270.44,64.4,0.29546,0.00026,11.50985]
[1777475759423,39.88,76270.44,64.4,0.29546,0.00026,11.50985]
[1777475759443,39.88,76270.44,64.4,0.29546,0.00026,11.50985]
[1777475759470,39.88,76270.44,64.4,0.29546,0.00026,11.50985]
[1777475759541,39.88,76270.44,64.4,0.29546,0.00026,11.50985]
[1777475759544,39.88,76270.44,64.4,0.29546,0.00026,11.50985]
[1777475759547,39.88,76270.44,64.4,0.29546,0.00026,11.50985]
[1777475759635,39.88,76270.07,64.4,0.29536,0.00026,11.50805]
[1777475760281,39.88,76270.07,64.4,0.29536,0.00026,11.50805]
[1777475763224,39.88,76265.63,64.4,0.2942,0.00026,11.48651]
[1777475764643,39.87,76264.24,64.4,0.29383,0.00026,11.47967]
[1777475764728,39.87,76264.4,64.4,0.29387,0.00026,11.48038]
[1777475766541,39.87,76265.41,64.4,0.29413,0.00026,11.48526]
[1777475766603,39.87,76265.41,64.4,0.29413,0.00026,11.48526]
[1777475766621,39.87,76265.41,64.4,0.29413,0.00026,11.48526]
[1777475766687,39.87,76266.11,64.4,0.29432,0.00026,11.48862]
[1777475768492,39.87,76266.17,64.4,0.29433,0.00026,11.48891]
[1777475768784,39.87,76266.17,64.4,0.29433,0.00026,11.48891]
[1777475770602,39.87,76271.52,64.4,0.29572,0.00026,11.51474]
[1777475770612,39.87,76271.52,64.4,0.29572,0.00026,11.51474]
[1777475771293,39.87,76274.68,64.4,0.29655,0.00026,11.52992]
[1777475771642,39.87,76274.68,64.4,0.29655,0.00026,11.52992]
[1777475772653,39.87,76277.03,64.4,0.29716,0.00026,11.54115]
[1777475773345,39.87,76277.58,64.4,0.2973,0.00026,11.54377]
[1777475773884,39.87,76277.58,64.4,0.2973,0.00026,11.54377]
[1777475774897,39.87,76276.7,64.4,0.29707,0.00026,11.53957]
[1777475776420,39.87,76281.94,64.4,0.29844,0.00026,11.56453]
[1777475779818,39.87,76281.44,64.4,0.2983,0.00026,11.56206]
[1777475779914,39.87,76284.06,64.4,0.29898,0.00026,11.57447]
[1777475785339,39.87,76284.11,64.4,0.29901,0.00026,11.57484]
[1777475790429,39.88,76282.58,64.4,0.29861,0.00026,11.56767]
[1777475790481,39.88,76282.58,64.4,0.29861,0.00026,11.56767]
[1777475790525,39.88,76282.58,64.4,0.29861,0.00026,11.56767]
[1777475791935,39.88,76284.31,64.4,0.29907,0.00026,11.57593]
[1777475791870,39.88,76296.3,64.4,0.30211,0.00026,11.62506]
[1777475792559,39.88,76296.3,64.4,0.30211,0.00026,11.62506]
[1777475793952,39.88,76290.1,64.4,0.30048,0.00026,11.59583]
[1777475799465,39.87,76289.56,64.4,0.30033,0.00026,11.59312]
[1777475802283,39.87,76293.51,64.4,0.30136,0.00026,11.6116]
[1777475807350,39.87,76292.04,64.4,0.30096,0.00026,11.6044]
[1777475811179,39.87,76293.91,64.4,0.30143,0.00026,11.61296]
[1777475816029,39.87,76289.18,64.4,0.3002,0.00026,11.59069]
[1777475818644,39.87,76287.41,64.4,0.29975,0.00026,11.58257]
[1777475819444,39.87,76288.7,64.4,0.30009,0.00026,11.58883]
[1777475823162,39.87,76286.85,64.4,0.29961,0.00026,11.58014]
[1777475823647,39.87,76286.85,64.4,0.29961,0.00026,11.58014]
[1777475824893,39.87,76297.77,64.4,0.30246,0.00026,11.63127]
[1777475827633,39.87,76299.69,64.4,0.30296,0.00026,11.64019]
[1777475827704,39.87,76299.69,64.4,0.30296,0.00026,11.64019]
[1777475827837,39.87,76300.16,64.4,0.30308,0.00026,11.64235]
[1777475828079,39.87,76300.16,64.4,0.30308,0.00026,11.64235]
[1777475829071,39.87,76303.51,64.4,0.30396,0.00026,11.65799]
[1777475829503,39.87,76303.51,64.4,0.30396,0.00026,11.65799]
[1777475831237,39.87,76305.87,64.4,0.30458,0.00026,11.6689]
[1777475831443,39.87,76305.87,64.4,0.30458,0.00026,11.6689]
[1777475831825,39.87,76305.87,64.4,0.30458,0.00026,11.6689]
[1777475831937,39.87,76305.87,64.4,0.30458,0.00026,11.6689]
[1777475831967,39.87,76305.87,64.4,0.30458,0.00026,11.6689]
[1777475832000,39.87,76309.84,64.4,0.30563,0.00026,11.68728]
[1777475832858,39.87,76309.84,64.4,0.30563,0.00026,11.68728]
[1777475833191,39.87,76312.66,64.4,0.30637,0.00026,11.70028]
[1777475833890,39.87,76320.05,64.4,0.30833,0.00026,11.73423]
[1777475834247,39.87,76320.05,64.4,0.30833,0.00026,11.73423]
[1777475834829,39.87,76321.38,64.4,0.30868,0.00026,11.74024]
[1777475835323,39.87,76321.38,64.4,0.30868,0.00026,11.74024]
[1777475835988,39.87,76327.77,64.4,0.31037,0.00027,11.76929]
[1777475837836,39.86,76331.55,64.4,0.31137,0.00027,11.78633]
[1777475842073,39.86,76337.51,64.4,0.31293,0.00027,11.8128]
[1777475842089,39.86,76337.51,64.4,0.31293,0.00027,11.8128]
[1777475842962,39.86,76340.03,64.4,0.3136,0.00027,11.82406]
[1777475845374,39.86,76341.71,64.4,0.31405,0.00027,11.83148]
[1777475846293,39.86,76340.04,64.4,0.3136,0.00027,11.82397]
[1777475848720,39.86,76339.67,64.4,0.31349,0.00027,11.82223]
[1777475848788,39.86,76337.59,64.4,0.31294,0.00027,11.81286]
[1777475849095,39.86,76337.59,64.4,0.31294,0.00027,11.81286]
[1777475850079,39.85,76335.59,64.4,0.3124,0.00027,11.8038]
[1777475850728,39.85,76335.59,64.4,0.3124,0.00027,11.8038]
[1777475850801,39.85,76329.91,64.4,0.31088,0.00027,11.77809]
[1777475853051,39.85,76328.55,64.4,0.31043,0.00027,11.76453]
[1777475854096,39.85,76323.92,64.4,0.30919,0.00027,11.74337]
[1777475854830,39.85,76321.29,64.4,0.30849,0.00027,11.73129]
[1777475859865,39.85,76317.98,64.4,0.3076,0.00026,11.71584]
[1777475863893,39.84,76321.93,64.4,0.30863,0.00027,11.7337]
[1777475869935,39.84,76321.77,64.4,0.30857,0.00027,11.73264]
[1777475871311,39.84,76322.44,64.4,0.30874,0.00027,11.73564]
[1777475871949,39.84,76326.35,64.4,0.30977,0.00027,11.7534]
[1777475872956,39.84,76330.27,64.4,0.31081,0.00027,11.77112]
[1777475877990,39.83,76327.89,64.4,0.31015,0.00027,11.75988]
[1777475879792,39.83,76327.95,64.4,0.31016,0.00027,11.76007]
[1777475880009,39.83,76325.77,64.4,0.30958,0.00027,11.75008]
[1777475883034,39.83,76321.74,64.4,0.3085,0.00027,11.73147]
[1777475885047,39.82,76316.38,64.4,0.30707,0.00026,11.70676]
[1777475890082,39.82,76322.51,64.4,0.30868,0.00027,11.73463]
[1777475892096,39.82,76327.94,64.4,0.31011,0.00027,11.75925]
[1777475897130,39.81,76327.25,64.4,0.3099,0.00027,11.75569]
[1777475899462,39.81,76326.55,64.4,0.30971,0.00027,11.75242]
[1777475900597,39.81,76322.11,64.4,0.30853,0.00027,11.732]
[1777475901346,39.81,76322.11,64.4,0.30853,0.00027,11.732]
[1777475901560,39.81,76317.59,64.4,0.30732,0.00026,11.71121]
[1777475905551,39.81,76314.96,64.4,0.30661,0.00026,11.69884]
[1777475906530,39.8,76314.49,64.4,0.30648,0.00026,11.69651]
[1777475906557,39.8,76314.49,64.4,0.30648,0.00026,11.69651]
[1777475906593,39.8,76314.49,64.4,0.30648,0.00026,11.69651]
[1777475906686,39.8,76314.49,64.4,0.30648,0.00026,11.69651]
[1777475908746,39.8,76310.17,64.4,0.30533,0.00026,11.67645]
[1777475909053,39.8,76306.23,64.4,0.30428,0.00026,11.65796]
[1777475914633,39.8,76304.57,64.4,0.30373,0.00026,11.64247]
[1777475919645,39.79,76305.87,64.4,0.30405,0.00026,11.64814]
[1777475921302,39.79,76301.2,64.4,0.3028,0.00026,11.62608]
[1777475923070,39.79,76301.2,64.4,0.3028,0.00026,11.62608]
[1777475923992,39.79,76292.2,64.4,0.30043,0.00026,11.58359]
[1777475926353,39.79,76288.89,64.4,0.29956,0.00026,11.56791]
[1777475926660,39.79,76288.89,64.4,0.29956,0.00026,11.56791]
[1777475926769,39.79,76288.89,64.4,0.29956,0.00026,11.56791]
[1777475930219,39.79,76285.77,64.4,0.29874,0.00026,11.55307]
[1777475934593,39.79,76286.6,64.4,0.29895,0.00026,11.557]
[1777475935095,39.79,76286.6,64.4,0.29895,0.00026,11.557]
[1777475935104,39.79,76286.8,64.4,0.29901,0.00026,11.55794]
[1777475935972,39.79,76286.8,64.4,0.29901,0.00026,11.55794]
[1777475936099,39.79,76281.0,64.4,0.29748,0.00026,11.53023]
[1777475937125,39.78,76275.17,64.4,0.29596,0.00026,11.50221]
[1777475937594,39.78,76275.17,64.4,0.29596,0.00026,11.50221]
[1777475938090,39.78,76275.17,64.4,0.29596,0.00026,11.50221]
[1777475938099,39.78,76275.17,64.4,0.29596,0.00026,11.50221]
[1777475938108,39.78,76265.7,64.4,0.29349,0.00026,11.45645]
[1777475938544,39.78,76265.7,64.4,0.29349,0.00026,11.45645]
[1777475938576,39.78,76265.7,64.4,0.29349,0.00026,11.45645]
[1777475938825,39.78,76265.7,64.4,0.29349,0.00026,11.45645]
[1777475938929,39.78,76265.7,64.4,0.29349,0.00026,11.45645]
[1777475939100,39.78,76265.7,64.4,0.29349,0.00026,11.45645]
[1777475938977,39.78,76261.41,64.4,0.29237,0.00026,11.43558]
[1777475939703,39.78,76254.58,64.4,0.2906,0.00026,11.40221]
[1777475940628,39.78,76254.58,64.4,0.2906,0.00026,11.40221]
[1777475941173,39.78,76253.95,64.4,0.29044,0.00026,11.39912]
[1777475941584,39.78,76253.95,64.4,0.29044,0.00026,11.39912]
[1777475941624,39.78,76253.95,64.4,0.29044,0.00026,11.39912]
[1777475942051,39.78,76253.95,64.4,0.29044,0.00026,11.39912]
[1777475942332,39.78,76253.01,64.4,0.2902,0.00026,11.39451]
[1777475942425,39.78,76253.01,64.4,0.2902,0.00026,11.39451]
[1777475943966,39.78,76249.69,64.4,0.28934,0.00026,11.37818]
[1777475944590,39.78,76246.82,64.4,0.2886,0.00026,11.36403]
[1777475944734,39.78,76246.82,64.4,0.2886,0.00026,11.36403]
[1777475944744,39.78,76246.82,64.4,0.2886,0.00026,11.36403]
[1777475944924,39.78,76246.4,64.4,0.28849,0.00026,11.36196]
[1777475946120,39.78,76240.5,64.4,0.28697,0.00026,11.33272]
[1777475946723,39.78,76240.5,64.4,0.28697,0.00026,11.33272]
[1777475946739,39.78,76240.5,64.4,0.28697,0.00026,11.33272]
[1777475949878,39.78,76239.87,64.4,0.2868,0.00026,11.32951]
[1777475949881,39.78,76239.87,64.4,0.2868,0.00026,11.32951]
[1777475949982,39.78,76238.79,64.4,0.28652,0.00026,11.32407]
[1777475950158,39.78,76238.79,64.4,0.28652,0.00026,11.32407]
[1777475952153,39.78,76242.35,64.4,0.28743,0.00026,11.34173]
[1777475951514,39.78,76246.53,64.4,0.28851,0.00026,11.36243]
[1777475952617,39.78,76246.53,64.4,0.28851,0.00026,11.36243]
[1777475952718,39.78,76249.93,64.4,0.28939,0.00026,11.3792]
[1777475953719,39.78,76249.93,64.4,0.28939,0.00026,11.3792]
[1777475954377,39.78,76250.67,64.4,0.28958,0.00026,11.38283]
[1777475954434,39.78,76250.67,64.4,0.28958,0.00026,11.38283]
[1777475954521,39.78,76250.67,64.4,0.28958,0.00026,11.38283]
[1777475954561,39.78,76250.67,64.4,0.28958,0.00026,11.38283]
[1777475955050,39.78,76254.63,64.4,0.29061,0.00026,11.4023]
[1777475955989,39.78,76262.01,64.4,0.29252,0.00026,11.43836]
[1777475960927,39.78,76265.68,64.4,0.29347,0.00026,11.45611]
[1777475964554,39.78,76264.46,64.4,0.29314,0.00026,11.45005]
[1777475964564,39.78,76264.46,64.4,0.29314,0.00026,11.45005]
[1777475964605,39.78,76264.46,64.4,0.29314,0.00026,11.45005]
[1777475964619,39.78,76264.46,64.4,0.29314,0.00026,11.45005]
[1777475964649,39.78,76264.46,64.4,0.29314,0.00026,11.45005]
[1777475964799,39.78,76264.46,64.4,0.29314,0.00026,11.45005]
[1777475964855,39.78,76267.62,64.4,0.29396,0.00026,11.46531]
[1777475965378,39.78,76267.62,64.4,0.29396,0.00026,11.46531]
[1777475965709,39.78,76267.62,64.4,0.29396,0.00026,11.46531]
[1777475966024,39.78,76267.62,64.4,0.29396,0.00026,11.46531]
[1777475966067,39.78,76267.62,64.4,0.29396,0.00026,11.46531]
[1777475966168,39.78,76277.74,64.4,0.2966,0.00026,11.51409]
[1777475966389,39.78,76277.74,64.4,0.2966,0.00026,11.51409]
[1777475966739,39.78,76277.74,64.4,0.2966,0.00026,11.51409]
[1777475967090,39.78,76277.74,64.4,0.2966,0.00026,11.51409]
[1777475967439,39.78,76277.29,64.4,0.29648,0.00026,11.5119]
[1777475967616,39.78,76277.29,64.4,0.29648,0.00026,11.5119]
[1777475969304,39.78,76277.85,64.4,0.29663,0.00026,11.51456]
[1777475970296,39.78,76279.22,64.4,0.29698,0.00026,11.5211]
[1777475971317,39.78,76279.53,64.4,0.29706,0.00026,11.52251]
[1777475971375,39.78,76279.53,64.4,0.29706,0.00026,11.52251]
[1777475971382,39.78,76279.53,64.4,0.29706,0.00026,11.52251]
[1777475971386,39.78,76279.53,64.4,0.29706,0.00026,11.52251]
[1777475971964,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972508,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972538,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972548,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972549,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972578,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972679,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972700,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972797,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972832,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972856,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972872,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972928,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475972991,39.78,76283.26,64.4,0.29794,0.00026,11.53292]
[1777475973151,39.78,76269.01,64.4,0.29422,0.00026,11.46445]
[1777475973207,39.78,76269.01,64.4,0.29422,0.00026,11.46445]
[1777475973268,39.78,76269.01,64.4,0.29422,0.00026,11.46445]
[1777475973391,39.78,76269.01,64.4,0.29422,0.00026,11.46445]
[1777475973549,39.78,76269.01,64.4,0.29422,0.00026,11.46445]
[1777475974140,39.78,76269.01,64.4,0.29422,0.00026,11.46445]
[1777475974120,39.76,76244.77,64.4,0.28785,0.00026,11.34413]
[1777475974707,39.76,76244.77,64.4,0.28785,0.00026,11.34413]
[1777475975071,39.76,76244.77,64.4,0.28785,0.00026,11.34413]
[1777475975074,39.76,76244.77,64.4,0.28785,0.00026,11.34413]
[1777475975085,39.76,76234.51,64.4,0.2852,0.00026,11.29305]
[1777475979254,39.76,76234.3,64.4,0.28515,0.00026,11.29196]
[1777475979869,39.76,76234.3,64.4,0.28515,0.00026,11.29196]
[1777475980577,39.76,76232.24,64.4,0.28462,0.00026,11.28164]
[1777475981133,39.76,76232.24,64.4,0.28462,0.00026,11.28164]
[1777475984903,39.76,76229.78,64.4,0.28399,0.00026,11.26935]
[1777475985009,39.76,76233.87,64.4,0.28504,0.00026,11.28984]
[1777475985769,39.76,76239.17,64.4,0.2864,0.00026,11.31626]
[1777475986487,39.76,76239.17,64.4,0.2864,0.00026,11.31626]
[1777475986776,39.76,76244.11,64.4,0.28767,0.00026,11.34075]
[1777475990237,39.76,76240.72,64.4,0.28679,0.00026,11.32377]
[1777475992273,39.76,76241.95,64.4,0.28711,0.00026,11.3299]
[1777475993945,39.76,76243.17,64.4,0.28742,0.00026,11.33596]
[1777475994117,39.76,76243.17,64.4,0.28742,0.00026,11.33596]
[1777475994910,39.76,76243.92,64.4,0.28761,0.00026,11.33968]
[1777475995011,39.76,76235.94,64.4,0.28556,0.00026,11.29994]
[1777475995638,39.76,76235.94,64.4,0.28556,0.00026,11.29994]
[1777475995838,39.76,76229.69,64.4,0.28395,0.00026,11.26865]
[1777475997243,39.75,76228.25,64.4,0.28358,0.00026,11.26139]
[1777476002888,39.76,76232.99,64.4,0.2848,0.00026,11.2852]
[1777476003444,39.76,76232.99,64.4,0.2848,0.00026,11.2852]
[1777476005402,39.76,76238.43,64.4,0.2862,0.00026,11.31233]
[1777476006331,39.75,76240.01,64.4,0.2866,0.00026,11.32016]
[1777476011951,39.75,76239.32,64.4,0.28641,0.00026,11.31651]
[1777476013639,39.75,76239.48,64.4,0.28645,0.00026,11.31727]
[1777476016979,39.75,76239.3,64.4,0.2864,0.00026,11.31627]
[1777476019203,39.75,76232.53,64.4,0.28466,0.00026,11.28243]
[1777476019214,39.75,76232.53,64.4,0.28466,0.00026,11.28243]
[1777476022577,39.75,76232.76,64.4,0.28471,0.00026,11.28356]
[1777476022589,39.75,76232.76,64.4,0.28471,0.00026,11.28356]
[1777476022648,39.75,76232.76,64.4,0.28471,0.00026,11.28356]
[1777476028069,39.75,76232.65,64.4,0.28467,0.00026,11.28279]
[1777476029344,39.75,76232.95,64.4,0.28475,0.00026,11.28423]
[1777476032449,39.75,76235.19,64.4,0.28522,0.00026,11.28779]
[1777476034457,39.75,76234.9,64.4,0.28514,0.00026,11.28631]
[1777476034499,39.75,76234.9,64.4,0.28514,0.00026,11.28631]
[1777476035275,39.75,76230.96,64.4,0.28413,0.00026,11.26658]
[1777476037485,39.75,76235.47,64.4,0.28529,0.00026,11.28916]
[1777476039173,39.75,76235.99,64.4,0.28542,0.00026,11.29174]
[1777476039253,39.75,76235.99,64.4,0.28542,0.00026,11.29174]
[1777476040685,39.75,76239.42,64.4,0.2863,0.00026,11.30881]
[1777476040811,39.75,76239.42,64.4,0.2863,0.00026,11.30881]
[1777476042187,39.75,76237.34,64.4,0.28577,0.00026,11.29842]
[1777476045011,39.74,76235.81,64.4,0.28537,0.00026,11.29074]
[1777476045188,39.74,76230.39,64.4,0.28398,0.00026,11.26359]
[1777476046848,39.74,76227.07,64.4,0.28313,0.00026,11.24693]
[1777476049798,39.75,76229.95,64.4,0.28387,0.00026,11.26149]
[1777476050223,39.75,76234.94,64.4,0.28515,0.00026,11.28649]
[1777476050684,39.75,76234.94,64.4,0.28515,0.00026,11.28649]
[1777476051747,39.75,76238.45,64.4,0.28605,0.00026,11.304]
[1777476052789,39.75,76239.9,64.4,0.28643,0.00026,11.3112]
[1777476052862,39.75,76239.9,64.4,0.28643,0.00026,11.3112]
[1777476052868,39.75,76239.9,64.4,0.28643,0.00026,11.3112]
[1777476056161,39.74,76244.33,64.4,0.28756,0.00026,11.33309]
[1777476062025,39.74,76242.74,64.4,0.28714,0.00026,11.32495]
[1777476063050,39.74,76243.36,64.4,0.28729,0.00026,11.32794]
[1777476063060,39.74,76243.36,64.4,0.28729,0.00026,11.32794]
[1777476064227,39.74,76240.31,64.4,0.28651,0.00026,11.31275]
[1777476064434,39.74,76239.59,64.4,0.28632,0.00026,11.30914]
[1777476064471,39.74,76239.59,64.4,0.28632,0.00026,11.30914]
[1777476064635,39.74,76239.59,64.4,0.28632,0.00026,11.30914]
[1777476065012,39.74,76239.59,64.4,0.28632,0.00026,11.30914]
[1777476065765,39.74,76237.5,64.4,0.28578,0.00026,11.2987]
[1777476066046,39.74,76237.5,64.4,0.28578,0.00026,11.2987]
[1777476066087,39.74,76237.5,64.4,0.28578,0.00026,11.2987]
[1777476066276,39.74,76233.05,64.4,0.28463,0.00026,11.27641]
[1777476067201,39.74,76219.85,64.4,0.28125,0.00026,11.20994]
[1777476068249,39.74,76219.85,64.4,0.28125,0.00026,11.20994]
[1777476068275,39.74,76212.66,64.4,0.27942,0.00025,11.17345]
[1777476069814,39.74,76210.35,64.4,0.27883,0.00025,11.16172]
[1777476069829,39.74,76210.35,64.4,0.27883,0.00025,11.16172]
[1777476070114,39.74,76210.35,64.4,0.27883,0.00025,11.16172]
[1777476071372,39.74,76203.0,64.4,0.27697,0.00025,11.12416]
[1777476073815,39.74,76202.04,64.4,0.27673,0.00025,11.11928]
[1777476074075,39.74,76202.04,64.4,0.27673,0.00025,11.11928]
[1777476074286,39.74,76200.94,64.4,0.27645,0.00025,11.11366]
[1777476074618,39.74,76200.94,64.4,0.27645,0.00025,11.11366]
[1777476075279,39.74,76193.55,64.4,0.27458,0.00025,11.07562]
[1777476075919,39.74,76193.55,64.4,0.27458,0.00025,11.07562]
[1777476075931,39.74,76188.27,64.4,0.27326,0.00025,11.04835]
[1777476076803,39.74,76188.27,64.4,0.27326,0.00025,11.04835]
[1777476076871,39.74,76188.27,64.4,0.27326,0.00025,11.04835]
[1777476076905,39.74,76189.17,64.4,0.27348,0.00025,11.05302]
[1777476077436,39.74,76189.17,64.4,0.27348,0.00025,11.05302]
[1777476082608,39.75,76185.0,64.4,0.27246,0.00025,11.03189]
[1777476084472,39.75,76185.09,64.4,0.27249,0.00025,11.03256]
[1777476085220,39.75,76180.73,64.4,0.2714,0.00025,11.00996]
[1777476086255,39.75,76174.53,64.4,0.26985,0.00025,10.97768]
[1777476087489,39.75,76175.02,64.4,0.26999,0.00025,10.98041]
[1777476087649,39.75,76175.02,64.4,0.26999,0.00025,10.98041]
[1777476087717,39.75,76178.19,64.4,0.27078,0.00025,10.997]
[1777476089509,39.76,76184.95,64.4,0.27249,0.00025,11.03253]
[1777476091271,39.76,76184.95,64.4,0.27249,0.00025,11.03253]
[1777476091529,39.76,76184.58,64.4,0.2724,0.00025,11.03071]
[1777476091618,39.76,76184.58,64.4,0.2724,0.00025,11.03071]
[1777476094125,39.76,76185.36,64.4,0.27251,0.00025,11.02737]
[1777476094372,39.76,76187.9,64.4,0.27316,0.00025,11.04077]
[1777476094406,39.76,76187.9,64.4,0.27316,0.00025,11.04077]
[1777476095539,39.76,76188.39,64.4,0.27328,0.00025,11.0434]
[1777476096718,39.76,76188.57,64.4,0.27333,0.00025,11.04442]
[1777476097499,39.76,76188.74,64.4,0.27338,0.00025,11.04539]
[1777476101725,39.77,76185.0,64.4,0.27245,0.00025,11.02627]
[1777476103145,39.77,76183.83,64.4,0.27217,0.00025,11.0204]
[1777476103243,39.77,76183.07,64.4,0.27199,0.00025,11.01656]
[1777476103638,39.77,76183.07,64.4,0.27199,0.00025,11.01656]
[1777476107068,39.77,76183.58,64.4,0.27213,0.00025,11.01955]
[1777476107181,39.77,76183.58,64.4,0.27213,0.00025,11.01955]
[1777476107282,39.77,76185.1,64.4,0.27252,0.00025,11.02755]
[1777476107971,39.77,76185.1,64.4,0.27252,0.00025,11.02755]
[1777476108878,39.77,76186.36,64.4,0.27284,0.00025,11.0342]
[1777476109442,39.78,76186.73,64.4,0.27294,0.00025,11.03622]
[1777476109617,39.78,76186.73,64.4,0.27294,0.00025,11.03622]
[1777476111251,39.78,76187.16,64.4,0.27305,0.00025,11.03845]
[1777476112582,39.78,76187.38,64.4,0.27311,0.00025,11.03978]
[1777476113383,39.78,76186.39,64.4,0.27287,0.00025,11.03473]
[1777476114170,39.78,76186.39,64.4,0.27287,0.00025,11.03473]
[1777476114596,39.78,76184.98,64.4,0.27252,0.00025,11.0276]
[1777476114685,39.78,76182.84,64.4,0.27198,0.00025,11.01646]
[1777476116442,39.78,76180.66,64.4,0.27144,0.00025,11.00531]
[1777476117416,39.78,76179.27,64.4,0.2711,0.00025,10.99818]
[1777476117454,39.78,76179.27,64.4,0.2711,0.00025,10.99818]
[1777476117706,39.78,76177.13,64.4,0.27057,0.00025,10.987]
[1777476121336,39.79,76176.08,64.4,0.27031,0.00025,10.9817]
[1777476121402,39.79,76175.96,64.4,0.27028,0.00025,10.98108]
[1777476121416,39.79,76175.96,64.4,0.27028,0.00025,10.98108]
[1777476121473,39.79,76175.96,64.4,0.27028,0.00025,10.98108]
[1777476121734,39.79,76180.65,64.4,0.27146,0.00025,11.00564]
[1777476123213,39.79,76180.65,64.4,0.27146,0.00025,11.00564]
[1777476123223,39.79,76180.65,64.4,0.27146,0.00025,11.00564]
[1777476123388,39.79,76181.69,64.4,0.27173,0.00025,11.01122]
[1777476124017,39.79,76181.69,64.4,0.27173,0.00025,11.01122]
[1777476125346,39.79,76185.44,64.4,0.27268,0.00025,11.03085]
[1777476125617,39.79,76185.44,64.4,0.27268,0.00025,11.03085]
[1777476127287,39.79,76186.54,64.4,0.27296,0.00025,11.03661]
[1777476129751,39.79,76188.95,64.4,0.27358,0.00025,11.04935]
[1777476134825,39.79,76192.73,64.4,0.27455,0.00025,11.06926]
[1777476136760,39.8,76196.44,64.4,0.27549,0.00025,11.08846]
[1777476136784,39.8,76196.44,64.4,0.27549,0.00025,11.08846]
[1777476137061,39.8,76196.44,64.4,0.27549,0.00025,11.08846]
[1777476138826,39.8,76202.39,64.4,0.277,0.00025,11.11912]
[1777476143887,39.8,76204.37,64.4,0.27751,0.00025,11.12948]
[1777476144840,39.8,76204.37,64.4,0.27751,0.00025,11.12948]
[1777476145689,39.8,76204.48,64.4,0.27754,0.00025,11.13007]
[1777476146702,39.8,76203.59,64.4,0.27732,0.00025,11.12551]
[1777476151562,39.8,76203.61,64.4,0.27733,0.00025,11.12588]
[1777476151676,39.8,76203.61,64.4,0.27733,0.00025,11.12588]
[1777476151748,39.8,76203.61,64.4,0.27733,0.00025,11.12588]
[1777476151798,39.8,76203.61,64.4,0.27733,0.00025,11.12588]
[1777476152124,39.8,76210.46,64.4,0.27898,0.00025,11.15335]
[1777476152860,39.8,76210.46,64.4,0.27898,0.00025,11.15335]
[1777476152935,39.8,76210.46,64.4,0.27898,0.00025,11.15335]
[1777476153003,39.8,76210.46,64.4,0.27898,0.00025,11.15335]
[1777476153234,39.8,76217.49,64.4,0.28077,0.00026,11.18911]
[1777476153924,39.8,76217.49,64.4,0.28077,0.00026,11.18911]
[1777476153953,39.8,76217.49,64.4,0.28077,0.00026,11.18911]
[1777476153962,39.8,76229.02,64.4,0.28372,0.00026,11.24728]
[1777476154969,39.8,76219.41,64.4,0.28126,0.00026,11.19891]
[1777476157161,39.8,76218.72,64.4,0.28109,0.00026,11.19548]
[1777476157990,39.81,76225.11,64.4,0.28273,0.00026,11.22783]
[1777476158719,39.81,76225.11,64.4,0.28273,0.00026,11.22783]
[1777476158780,39.81,76225.11,64.4,0.28273,0.00026,11.22783]
[1777476159493,39.81,76222.07,64.4,0.28195,0.00026,11.21255]
[1777476160174,39.81,76222.07,64.4,0.28195,0.00026,11.21255]
[1777476160228,39.81,76213.88,64.4,0.27987,0.00025,11.17115]
[1777476160789,39.81,76213.88,64.4,0.27987,0.00025,11.17115]
[1777476161087,39.81,76213.88,64.4,0.27987,0.00025,11.17115]
[1777476163341,39.81,76211.79,64.4,0.27934,0.00025,11.16063]
[1777476166255,39.81,76215.95,64.4,0.28041,0.00025,11.18195]
[1777476172088,39.81,76217.19,64.4,0.28075,0.00026,11.1887]
[1777476174662,39.82,76217.2,64.4,0.28076,0.00026,11.18888]
[1777476175109,39.82,76211.76,64.4,0.27937,0.00025,11.16129]
[1777476176131,39.82,76211.76,64.4,0.27937,0.00025,11.16129]
[1777476176183,39.82,76212.05,64.4,0.27945,0.00025,11.1628]
[1777476178130,39.82,76216.9,64.4,0.28068,0.00025,11.18732]
[1777476181368,39.81,76217.04,64.4,0.28071,0.00026,11.18791]
[1777476182160,39.81,76217.25,64.4,0.28076,0.00026,11.18892]
[1777476183166,39.81,76208.17,64.4,0.27844,0.00025,11.14268]
[1777476186186,39.81,76201.99,64.4,0.27688,0.00025,11.11107]
[1777476187549,39.81,76202.51,64.4,0.27701,0.00025,11.11375]
[1777476187550,39.81,76202.51,64.4,0.27701,0.00025,11.11375]
[1777476188413,39.81,76206.28,64.4,0.27797,0.00025,11.13305]
[1777476189544,39.81,76208.08,64.4,0.27842,0.00025,11.14223]
[1777476189545,39.81,76208.08,64.4,0.27842,0.00025,11.14223]
[1777476190917,39.81,76209.49,64.4,0.27878,0.00025,11.1494]
[1777476197264,39.81,76210.18,64.4,0.27895,0.00025,11.15274]
[1777476200031,39.81,76210.77,64.4,0.27909,0.00025,11.1557]
[1777476200322,39.81,76210.77,64.4,0.27909,0.00025,11.1557]
[1777476202458,39.81,76213.02,64.4,0.27966,0.00025,11.1671]
[1777476202567,39.81,76213.02,64.4,0.27966,0.00025,11.1671]
[1777476202977,39.81,76213.02,64.4,0.27966,0.00025,11.1671]
[1777476203306,39.81,76205.42,64.4,0.27773,0.00025,11.12833]
[1777476204313,39.81,76199.08,64.4,0.27612,0.00025,11.09584]
[1777476205734,39.81,76199.35,64.4,0.27619,0.00025,11.09726]
[1777476208625,39.81,76198.35,64.4,0.27595,0.00025,11.09221]
[1777476208681,39.81,76198.35,64.4,0.27595,0.00025,11.09221]
[1777476208939,39.81,76198.35,64.4,0.27595,0.00025,11.09221]
[1777476209146,39.81,76198.35,64.4,0.27595,0.00025,11.09221]
[1777476209175,39.81,76198.35,64.4,0.27595,0.00025,11.09221]
[1777476209348,39.81,76190.88,64.4,0.27406,0.00025,11.05373]
[1777476209605,39.81,76190.88,64.4,0.27406,0.00025,11.05373]
[1777476210355,39.81,76182.57,64.4,0.27197,0.00025,11.01063]
[1777476210638,39.81,76182.57,64.4,0.27197,0.00025,11.01063]
[1777476214990,39.81,76183.16,64.4,0.27202,0.00025,11.00628]
[1777476215473,39.81,76184.95,64.4,0.27247,0.00025,11.01562]
[1777476215641,39.81,76184.95,64.4,0.27247,0.00025,11.01562]
[1777476215660,39.81,76184.95,64.4,0.27247,0.00025,11.01562]
[1777476216397,39.81,76185.48,64.4,0.27261,0.00025,11.01842]
[1777476217324,39.81,76185.48,64.4,0.27261,0.00025,11.01842]
[1777476222439,39.82,76186.1,64.4,0.27278,0.00025,11.0219]
[1777476224414,39.82,76185.79,64.4,0.2727,0.00025,11.02033]
[1777476224419,39.82,76185.79,64.4,0.2727,0.00025,11.02033]
[1777476224921,39.82,76185.79,64.4,0.2727,0.00025,11.02033]
[1777476224924,39.82,76185.55,64.4,0.27264,0.00025,11.01912]
[1777476227641,39.82,76183.37,64.4,0.2721,0.00025,11.00787]
[1777476227729,39.82,76184.58,64.4,0.27241,0.00025,11.01421]
[1777476229023,39.82,76184.58,64.4,0.27241,0.00025,11.01421]
[1777476229898,39.82,76185.67,64.4,0.27269,0.00025,11.01996]
[1777476230617,39.82,76186.72,64.4,0.27295,0.00025,11.02544]
[1777476232581,39.82,76191.51,64.4,0.27416,0.00025,11.05025]
[1777476232590,39.82,76191.51,64.4,0.27416,0.00025,11.05025]
[1777476238551,39.82,76193.32,64.4,0.27462,0.00025,11.05963]
[1777476239723,39.82,76193.32,64.4,0.27462,0.00025,11.05963]
[1777476240167,39.82,76193.32,64.4,0.27462,0.00025,11.05963]
[1777476240610,39.82,76193.05,64.4,0.27455,0.00025,11.0583]
[1777476240700,39.82,76198.35,64.4,0.27589,0.00025,11.08559]
[1777476242141,39.82,76198.35,64.4,0.27589,0.00025,11.08559]
[1777476242240,39.82,76206.44,64.4,0.27794,0.00025,11.12709]
[1777476242522,39.82,76206.44,64.4,0.27794,0.00025,11.12709]
[1777476244485,39.82,76206.23,64.4,0.27789,0.00025,11.12601]
[1777476245476,39.82,76204.43,64.4,0.27743,0.00025,11.11681]
[1777476245620,39.82,76204.43,64.4,0.27743,0.00025,11.11681]
[1777476245746,39.82,76204.43,64.4,0.27743,0.00025,11.11681]
[1777476246023,39.82,76204.43,64.4,0.27743,0.00025,11.11681]
[1777476246244,39.82,76204.43,64.4,0.27743,0.00025,11.11681]
[1777476246258,39.82,76204.6,64.4,0.27748,0.00025,11.11774]
[1777476247299,39.82,76204.6,64.4,0.27748,0.00025,11.11774]
[1777476247301,39.82,76204.6,64.4,0.27748,0.00025,11.11774]
[1777476247317,39.82,76204.6,64.4,0.27748,0.00025,11.11774]
[1777476247398,39.82,76204.6,64.4,0.27748,0.00025,11.11774]
[1777476247407,39.82,76211.92,64.4,0.27934,0.00025,11.1551]
[1777476247547,39.82,76211.92,64.4,0.27934,0.00025,11.1551]
[1777476247780,39.82,76211.92,64.4,0.27934,0.00025,11.1551]
[1777476248320,39.82,76220.53,64.4,0.28154,0.00026,11.19877]
[1777476248557,39.82,76220.53,64.4,0.28154,0.00026,11.19877]
[1777476249182,39.82,76232.54,64.4,0.28462,0.00026,11.25909]
[1777476249891,39.82,76239.42,64.4,0.28638,0.00026,11.29337]
[1777476251169,39.82,76239.42,64.4,0.28638,0.00026,11.29337]
[1777476253369,39.81,76233.58,64.4,0.28484,0.00026,11.26357]
[1777476254873,39.81,76230.7,64.4,0.28411,0.00026,11.24917]
[1777476254922,39.81,76230.7,64.4,0.28411,0.00026,11.24917]
[1777476255348,39.81,76230.7,64.4,0.28411,0.00026,11.24917]
[1777476255425,39.81,76230.7,64.4,0.28411,0.00026,11.24917]
[1777476255400,39.81,76230.03,64.4,0.28393,0.00026,11.24583]
[1777476256322,39.81,76230.03,64.4,0.28393,0.00026,11.24583]
[1777476256423,39.81,76224.94,64.4,0.28263,0.00026,11.22024]
[1777476256559,39.81,76224.94,64.4,0.28263,0.00026,11.22024]
[1777476256994,39.81,76224.94,64.4,0.28263,0.00026,11.22024]
[1777476257088,39.81,76219.47,64.4,0.28123,0.00026,11.19265]
[1777476257617,39.81,76219.47,64.4,0.28123,0.00026,11.19265]
[1777476257628,39.81,76219.47,64.4,0.28123,0.00026,11.19265]
[1777476257685,39.81,76223.82,64.4,0.28234,0.00026,11.2146]
[1777476258692,39.81,76228.62,64.4,0.28357,0.00026,11.23876]
[1777476263727,39.82,76226.28,64.4,0.28298,0.00026,11.22709]
[1777476267690,39.82,76224.93,64.4,0.28264,0.00026,11.2204]
[1777476270373,39.82,76218.69,64.4,0.28104,0.00026,11.18894]
[1777476271131,39.82,76218.69,64.4,0.28104,0.00026,11.18894]
[1777476272498,39.82,76221.1,64.4,0.28156,0.00026,11.19355]
[1777476273359,39.82,76223.08,64.4,0.28207,0.00026,11.20359]
[1777476273390,39.82,76223.08,64.4,0.28207,0.00026,11.20359]
[1777476273423,39.82,76223.08,64.4,0.28207,0.00026,11.20359]
[1777476273429,39.82,76221.05,64.4,0.28155,0.00026,11.1934]
[1777476273821,39.82,76221.05,64.4,0.28155,0.00026,11.1934]
[1777476274112,39.82,76214.05,64.4,0.27976,0.00025,11.15792]
[1777476275193,39.82,76205.95,64.4,0.2777,0.00025,11.11665]
[1777476275812,39.82,76201.92,64.4,0.27668,0.00025,11.09602]
[1777476278969,39.82,76202.04,64.4,0.27671,0.00025,11.0967]
[1777476278988,39.82,76202.04,64.4,0.27671,0.00025,11.0967]
[1777476279110,39.82,76202.04,64.4,0.27671,0.00025,11.0967]
[1777476279206,39.82,76205.92,64.4,0.2777,0.00025,11.11656]
[1777476280509,39.82,76205.92,64.4,0.2777,0.00025,11.11656]
[1777476279840,39.82,76210.17,64.4,0.27878,0.00025,11.13825]
[1777476280846,39.82,76217.03,64.4,0.28053,0.00026,11.17314]
[1777476282140,39.82,76217.03,64.4,0.28053,0.00026,11.17314]
[1777476282241,39.82,76216.13,64.4,0.2803,0.00026,11.16863]
[1777476285224,39.82,76213.62,64.4,0.27966,0.00025,11.15591]
[1777476285282,39.82,76213.62,64.4,0.27966,0.00025,11.15591]
[1777476285383,39.82,76213.62,64.4,0.27966,0.00025,11.15591]
[1777476285425,39.82,76213.62,64.4,0.27966,0.00025,11.15591]
[1777476285431,39.82,76213.62,64.4,0.27966,0.00025,11.15591]
[1777476285469,39.82,76213.62,64.4,0.27966,0.00025,11.15591]
[1777476285445,39.82,76215.6,64.4,0.28017,0.00026,11.16599]
[1777476285608,39.82,76215.6,64.4,0.28017,0.00026,11.16599]
[1777476285618,39.82,76215.6,64.4,0.28017,0.00026,11.16599]
[1777476286123,39.82,76224.99,64.4,0.28257,0.00026,11.21351]
[1777476287098,39.82,76234.14,64.4,0.28492,0.00026,11.2594]
[1777476287947,39.82,76238.11,64.4,0.28594,0.00026,11.27919]
[1777476290674,39.82,76238.59,64.4,0.28606,0.00026,11.28152]
[1777476290936,39.82,76238.59,64.4,0.28606,0.00026,11.28152]
[1777476290962,39.82,76238.59,64.4,0.28606,0.00026,11.28152]
[1777476291092,39.82,76238.59,64.4,0.28606,0.00026,11.28152]
[1777476291323,39.82,76240.25,64.4,0.28649,0.00026,11.28981]
[1777476291617,39.82,76240.25,64.4,0.28649,0.00026,11.28981]
[1777476292095,39.83,76247.98,64.4,0.28853,0.00026,11.32895]
[1777476292923,39.83,76247.98,64.4,0.28853,0.00026,11.32895]
[1777476292933,39.83,76250.81,64.4,0.28927,0.00026,11.34288]
[1777476297262,39.83,76247.38,64.4,0.28838,0.00026,11.32598]
[1777476297361,39.83,76247.38,64.4,0.28838,0.00026,11.32598]
[1777476297468,39.83,76247.38,64.4,0.28838,0.00026,11.32598]
[1777476297458,39.83,76247.27,64.4,0.28835,0.00026,11.32543]
[1777476298516,39.83,76239.15,64.4,0.28625,0.00026,11.28516]
[1777476299485,39.83,76239.15,64.4,0.28625,0.00026,11.28516]
[1777476299531,39.83,76230.88,64.4,0.28412,0.00026,11.24389]
[1777476299625,39.83,76230.88,64.4,0.28412,0.00026,11.24389]
[1777476299632,39.83,76230.88,64.4,0.28412,0.00026,11.24389]
[1777476299737,39.83,76230.88,64.4,0.28412,0.00026,11.24389]
[1777476300094,39.83,76226.12,64.4,0.2829,0.00026,11.21996]
[1777476301212,39.83,76226.12,64.4,0.2829,0.00026,11.21996]
[1777476301597,39.83,76223.3,64.4,0.28218,0.00026,11.20574]
[1777476301668,39.83,76223.3,64.4,0.28218,0.00026,11.20574]
[1777476302497,39.83,76214.66,64.4,0.27997,0.00025,11.16198]
[1777476303005,39.83,76208.98,64.4,0.27852,0.00025,11.1331]
[1777476305388,39.83,76214.08,64.4,0.27981,0.00025,11.15894]
[1777476306008,39.83,76214.08,64.4,0.27981,0.00025,11.15894]
[1777476306070,39.83,76214.08,64.4,0.27981,0.00025,11.15894]
[1777476306482,39.83,76214.08,64.4,0.27981,0.00025,11.15894]
[1777476306460,39.83,76215.1,64.4,0.28007,0.00025,11.16407]
[1777476308076,39.83,76216.46,64.4,0.28042,0.00026,11.17098]
[1777476310127,39.83,76216.65,64.4,0.28047,0.00026,11.17196]
[1777476310133,39.83,76216.65,64.4,0.28047,0.00026,11.17196]
[1777476310221,39.83,76216.65,64.4,0.28047,0.00026,11.17196]
[1777476310228,39.83,76218.15,64.4,0.28085,0.00026,11.17956]
[1777476311494,39.83,76218.15,64.4,0.28085,0.00026,11.17956]
[1777476312195,39.83,76217.34,64.4,0.28064,0.00026,11.17547]
[1777476312247,39.83,76217.34,64.4,0.28064,0.00026,11.17547]
[1777476315322,39.83,76217.48,64.4,0.28068,0.00026,11.17621]
[1777476315327,39.83,76217.48,64.4,0.28068,0.00026,11.17621]
[1777476316311,39.83,76215.96,64.4,0.2803,0.00026,11.16853]
[1777476316684,39.83,76215.95,64.4,0.28029,0.00026,11.16849]
[1777476316853,39.83,76215.95,64.4,0.28029,0.00026,11.16849]
[1777476317507,39.83,76215.95,64.4,0.28029,0.00026,11.16849]
[1777476317513,39.83,76215.95,64.4,0.28029,0.00026,11.16849]
[1777476317322,39.83,76213.85,64.4,0.27976,0.00025,11.15779]
[1777476318256,39.83,76213.85,64.4,0.27976,0.00025,11.15779]
[1777476324178,39.83,76213.39,64.4,0.27965,0.00025,11.15559]
[1777476325155,39.83,76211.45,64.4,0.27915,0.00025,11.14576]
[1777476330197,39.83,76209.08,64.4,0.27855,0.00025,11.13368]
[1777476335232,39.83,76212.06,64.4,0.2792,0.00025,11.14116]
[1777476340266,39.83,76210.99,64.4,0.27892,0.00025,11.13561]
[1777476340960,39.83,76210.99,64.4,0.27892,0.00025,11.13561]
[1777476340975,39.83,76210.99,64.4,0.27892,0.00025,11.13561]
[1777476341028,39.83,76210.99,64.4,0.27892,0.00025,11.13561]
[1777476341058,39.83,76210.99,64.4,0.27892,0.00025,11.13561]
[1777476341377,39.83,76210.99,64.4,0.27892,0.00025,11.13561]
[1777476341479,39.83,76209.31,64.4,0.27849,0.00025,11.12703]
[1777476343159,39.82,76207.32,64.4,0.27799,0.00025,11.11686]
[1777476344820,39.82,76207.57,64.4,0.27805,0.00025,11.11812]
[1777476344855,39.82,76207.57,64.4,0.27805,0.00025,11.11812]
[1777476345302,39.82,76203.14,64.4,0.27692,0.00025,11.09546]
[1777476346303,39.82,76203.14,64.4,0.27692,0.00025,11.09546]
[1777476346719,39.82,76205.34,64.4,0.27748,0.00025,11.10673]
[1777476348997,39.82,76208.09,64.4,0.27818,0.00025,11.12077]
[1777476349686,39.82,76209.16,64.4,0.27845,0.00025,11.12622]
[1777476353330,39.82,76208.81,64.4,0.27836,0.00025,11.12438]
[1777476358393,39.82,76207.86,64.4,0.27812,0.00025,11.11945]
[1777476359879,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476359885,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476359889,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476359897,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476359993,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476360004,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476360075,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476360125,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476360175,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476360266,39.82,76207.5,64.4,0.27802,0.00025,11.1176]
[1777476360560,39.82,76213.41,64.4,0.27953,0.00025,11.14776]
[1777476361413,39.82,76218.02,64.4,0.28071,0.00026,11.17123]
[1777476361630,39.82,76218.02,64.4,0.28071,0.00026,11.17123]
[1777476362421,39.83,76222.54,64.4,0.28187,0.00026,11.19413]
[1777476362617,39.83,76222.54,64.4,0.28187,0.00026,11.19413]
[1777476363220,39.83,76222.54,64.4,0.28187,0.00026,11.19413]
[1777476365760,39.83,76228.93,64.4,0.28351,0.00026,11.22635]
[1777476367415,39.83,76229.76,64.4,0.28373,0.00026,11.23053]
[1777476369679,39.83,76227.16,64.4,0.28306,0.00026,11.21754]
[1777476371405,39.83,76226.85,64.4,0.28298,0.00026,11.21601]
[1777476371420,39.83,76226.85,64.4,0.28298,0.00026,11.21601]
[1777476371431,39.83,76226.85,64.4,0.28298,0.00026,11.21601]
[1777476372491,39.83,76218.28,64.4,0.28079,0.00026,11.17287]
[1777476375512,39.83,76223.0,64.4,0.28201,0.00026,11.1969]
[1777476376333,39.83,76223.0,64.4,0.28201,0.00026,11.1969]
[1777476376420,39.83,76223.0,64.4,0.28201,0.00026,11.1969]
[1777476377462,39.83,76223.35,64.4,0.2821,0.00026,11.19871]
[1777476380384,39.83,76221.68,64.4,0.28168,0.00026,11.19043]
[1777476381226,39.83,76222.74,64.4,0.28196,0.00026,11.19583]
[1777476382153,39.83,76223.08,64.4,0.28205,0.00026,11.19759]
[1777476383321,39.83,76221.4,64.4,0.28162,0.00026,11.18916]
[1777476383345,39.83,76221.4,64.4,0.28162,0.00026,11.18916]
[1777476383490,39.83,76221.4,64.4,0.28162,0.00026,11.18916]
[1777476383617,39.83,76221.4,64.4,0.28162,0.00026,11.18916]
[1777476383568,39.83,76231.08,64.4,0.2841,0.00026,11.23785]
[1777476383666,39.83,76231.08,64.4,0.2841,0.00026,11.23785]
[1777476383702,39.83,76231.08,64.4,0.2841,0.00026,11.23785]
[1777476384037,39.83,76231.08,64.4,0.2841,0.00026,11.23785]
[1777476384141,39.83,76231.08,64.4,0.2841,0.00026,11.23785]
[1777476384323,39.83,76231.08,64.4,0.2841,0.00026,11.23785]
[1777476384575,39.83,76237.84,64.4,0.28584,0.00026,11.27164]
[1777476385033,39.83,76237.84,64.4,0.28584,0.00026,11.27164]
[1777476385082,39.83,76237.84,64.4,0.28584,0.00026,11.27164]
[1777476385582,39.84,76246.8,64.4,0.28816,0.00026,11.31613]
[1777476385783,39.84,76246.8,64.4,0.28816,0.00026,11.31613]
[1777476385788,39.84,76246.8,64.4,0.28816,0.00026,11.31613]
[1777476385930,39.84,76246.8,64.4,0.28816,0.00026,11.31613]
[1777476386589,39.83,76250.5,64.4,0.28911,0.00026,11.3343]
[1777476389042,39.83,76250.66,64.4,0.28914,0.00026,11.33492]
[1777476389355,39.83,76250.66,64.4,0.28914,0.00026,11.33492]
[1777476389609,39.83,76251.82,64.4,0.28944,0.00026,11.34053]
[1777476389734,39.83,76251.82,64.4,0.28944,0.00026,11.34053]
[1777476389748,39.83,76251.82,64.4,0.28944,0.00026,11.34053]
[1777476390602,39.83,76251.82,64.4,0.28944,0.00026,11.34053]
[1777476390617,39.83,76251.82,64.4,0.28944,0.00026,11.34053]
[1777476390616,39.84,76261.19,64.4,0.29189,0.00026,11.38669]
[1777476391606,39.84,76261.19,64.4,0.29189,0.00026,11.38669]
[1777476391624,39.84,76264.47,64.4,0.29265,0.00026,11.3952]
[1777476395377,39.84,76262.44,64.4,0.29211,0.00026,11.38528]
[1777476395429,39.84,76262.44,64.4,0.29211,0.00026,11.38528]
[1777476395587,39.84,76262.44,64.4,0.29211,0.00026,11.38528]
[1777476395605,39.84,76262.1,64.4,0.29202,0.00026,11.3836]
[1777476396334,39.83,76256.51,64.4,0.29057,0.00026,11.35626]
[1777476397116,39.83,76250.37,64.4,0.28898,0.00026,11.32613]
[1777476400641,39.83,76248.35,64.4,0.28845,0.00026,11.31616]
[1777476401541,39.83,76250.13,64.4,0.28891,0.00026,11.32483]
[1777476407295,39.83,76248.2,64.4,0.28839,0.00026,11.31502]
[1777476412491,39.83,76247.47,64.4,0.28819,0.00026,11.31109]
[1777476412581,39.83,76247.11,64.4,0.28809,0.00026,11.30919]
[1777476416799,39.82,76252.07,64.4,0.28936,0.00026,11.33336]
[1777476421533,39.82,76252.71,64.4,0.28951,0.00026,11.33626]
[1777476421619,39.82,76252.71,64.4,0.28951,0.00026,11.33626]
[1777476421622,39.82,76252.97,64.4,0.28957,0.00026,11.33738]
[1777476423608,39.82,76256.99,64.4,0.29061,0.00026,11.35703]
[1777476423668,39.82,76256.99,64.4,0.29061,0.00026,11.35703]
[1777476423669,39.82,76256.99,64.4,0.29061,0.00026,11.35703]
[1777476425349,39.82,76256.92,64.4,0.29059,0.00026,11.35665]
[1777476425375,39.82,76256.92,64.4,0.29059,0.00026,11.35665]
[1777476425607,39.82,76256.92,64.4,0.29059,0.00026,11.35665]
[1777476426148,39.82,76258.39,64.4,0.29097,0.00026,11.3638]
[1777476426267,39.82,76258.39,64.4,0.29097,0.00026,11.3638]
[1777476426555,39.82,76258.39,64.4,0.29097,0.00026,11.3638]
[1777476426598,39.82,76264.84,64.4,0.29264,0.00026,11.39517]
[1777476427144,39.82,76264.84,64.4,0.29264,0.00026,11.39517]
[1777476432315,39.81,76266.72,64.4,0.29312,0.00026,11.40414]
[1777476432616,39.81,76266.72,64.4,0.29312,0.00026,11.40414]
[1777476434551,39.81,76262.28,64.4,0.29196,0.00026,11.38251]
[1777476436234,39.81,76259.66,64.4,0.29128,0.00026,11.36962]
[1777476436617,39.81,76259.66,64.4,0.29128,0.00026,11.36962]
[1777476442635,39.81,76263.58,64.4,0.29229,0.00026,11.38863]
[1777476448022,39.81,76263.65,64.4,0.2923,0.00026,11.38891]
[1777476450473,39.81,76269.83,64.4,0.29391,0.00026,11.41886]
[1777476451432,39.81,76269.83,64.4,0.29391,0.00026,11.41886]
[1777476452155,39.81,76271.95,64.4,0.29437,0.00026,11.42158]
[1777476453158,39.81,76272.67,64.4,0.29455,0.00026,11.42502]
[1777476455194,39.81,76271.63,64.4,0.29428,0.00026,11.4199]
[1777476456330,39.81,76271.07,64.4,0.29413,0.00026,11.41715]
[1777476456681,39.81,76271.07,64.4,0.29413,0.00026,11.41715]
[1777476457141,39.81,76269.8,64.4,0.29379,0.00026,11.41097]
[1777476459732,39.81,76271.66,64.4,0.29428,0.00026,11.41987]
[1777476460232,39.81,76266.71,64.4,0.29298,0.00026,11.39585]
[1777476461239,39.8,76262.48,64.4,0.29188,0.00026,11.37525]
[1777476466275,39.8,76264.83,64.4,0.29249,0.00026,11.38666]
[1777476467353,39.8,76264.83,64.4,0.29249,0.00026,11.38666]
[1777476469075,39.8,76264.06,64.4,0.29228,0.00026,11.3828]
[1777476469184,39.8,76264.06,64.4,0.29228,0.00026,11.3828]
[1777476469219,39.8,76264.06,64.4,0.29228,0.00026,11.3828]
[1777476469511,39.8,76264.06,64.4,0.29228,0.00026,11.3828]
[1777476469526,39.8,76259.82,64.4,0.29117,0.00026,11.36204]
[1777476474535,39.78,76254.91,64.4,0.28979,0.00026,11.33602]
[1777476474898,39.78,76254.91,64.4,0.28979,0.00026,11.33602]
[1777476475261,39.78,76254.91,64.4,0.28979,0.00026,11.33602]
[1777476475282,39.78,76254.91,64.4,0.28979,0.00026,11.33602]
[1777476475682,39.78,76254.91,64.4,0.28979,0.00026,11.33602]
[1777476476066,39.78,76252.41,64.4,0.28913,0.00026,11.32351]
[1777476476635,39.77,76242.78,64.4,0.2866,0.00026,11.27516]
[1777476477355,39.77,76235.47,64.4,0.2847,0.00026,11.23854]
[1777476479385,39.77,76234.62,64.4,0.28447,0.00026,11.234]
[1777476479611,39.76,76233.7,64.4,0.28422,0.00026,11.22915]
[1777476480655,39.76,76233.7,64.4,0.28422,0.00026,11.22915]
[1777476480657,39.76,76233.7,64.4,0.28422,0.00026,11.22915]
[1777476480681,39.76,76231.36,64.4,0.28362,0.00026,11.21738]
[1777476481071,39.76,76231.36,64.4,0.28362,0.00026,11.21738]
[1777476483408,39.76,76229.36,64.4,0.2831,0.00026,11.20721]
[1777476485361,39.76,76224.38,64.4,0.28181,0.00026,11.18203]
[1777476486351,39.76,76225.16,64.4,0.28201,0.00026,11.18592]
[1777476488049,39.76,76221.0,64.4,0.28094,0.00026,11.1648]
[1777476492934,39.76,76215.43,64.4,0.27951,0.00026,11.13638]
[1777476493310,39.76,76215.43,64.4,0.27951,0.00026,11.13638]
[1777476493701,39.76,76211.08,64.4,0.2784,0.00026,11.11419]
[1777476499509,39.76,76206.56,64.4,0.27725,0.00025,11.09123]
[1777476504545,39.76,76209.57,64.4,0.27803,0.00025,11.10679]
[1777476509579,39.76,76209.58,64.4,0.27804,0.00025,11.10696]
[1777476513943,39.76,76213.51,64.4,0.27894,0.00026,11.11949]
[1777476514346,39.76,76213.51,64.4,0.27894,0.00026,11.11949]
[1777476514374,39.76,76213.51,64.4,0.27894,0.00026,11.11949]
[1777476514476,39.76,76213.51,64.4,0.27894,0.00026,11.11949]
[1777476514618,39.76,76213.51,64.4,0.27894,0.00026,11.11949]
[1777476514714,39.76,76221.34,64.4,0.28094,0.00026,11.15932]
[1777476514984,39.76,76221.34,64.4,0.28094,0.00026,11.15932]
[1777476515438,39.76,76221.34,64.4,0.28094,0.00026,11.15932]
[1777476515622,39.76,76226.7,64.4,0.28232,0.00026,11.18649]
[1777476516629,39.76,76230.66,64.4,0.28334,0.00026,11.20648]
[1777476519930,39.77,76232.44,64.4,0.28381,0.00026,11.21552]
[1777476521271,39.77,76232.44,64.4,0.28381,0.00026,11.21555]
[1777476521278,39.77,76232.44,64.4,0.28381,0.00026,11.21555]
[1777476522206,39.77,76234.16,64.4,0.28425,0.00026,11.2242]
[1777476522670,39.77,76239.27,64.4,0.28557,0.00026,11.24976]
[1777476524685,39.77,76246.78,64.4,0.28751,0.00026,11.28707]
[1777476526790,39.77,76246.49,64.4,0.28743,0.00026,11.28555]
[1777476527186,39.77,76246.49,64.4,0.28743,0.00026,11.28555]
[1777476527603,39.77,76246.49,64.4,0.28743,0.00026,11.28555]
[1777476527800,39.76,76246.32,64.4,0.28739,0.00026,11.28467]
[1777476527965,39.76,76246.32,64.4,0.28739,0.00026,11.28467]
[1777476528705,39.76,76246.32,64.4,0.28739,0.00026,11.28467]
[1777476529134,39.76,76246.4,64.4,0.28741,0.00026,11.28503]
[1777476529720,39.76,76240.54,64.4,0.28589,0.00026,11.25587]
[1777476534755,39.76,76239.94,64.4,0.28573,0.00026,11.25287]
[1777476539790,39.76,76240.38,64.4,0.28584,0.00026,11.25501]
[1777476544736,39.76,76236.29,64.4,0.28479,0.00026,11.23458]
[1777476550058,39.76,76235.68,64.4,0.28463,0.00026,11.23157]
[1777476550087,39.76,76235.68,64.4,0.28463,0.00026,11.23157]
[1777476550209,39.76,76235.68,64.4,0.28463,0.00026,11.23157]
[1777476550241,39.76,76236.25,64.4,0.28478,0.00026,11.23444]
[1777476550867,39.76,76231.82,64.4,0.28364,0.00026,11.21219]
[1777476552254,39.76,76231.82,64.4,0.28364,0.00026,11.21219]
[1777476556469,39.76,76233.35,64.4,0.28402,0.00026,11.21974]
[1777476556492,39.76,76233.35,64.4,0.28402,0.00026,11.21974]
[1777476556566,39.76,76232.97,64.4,0.28392,0.00026,11.21775]
[1777476559929,39.76,76237.65,64.4,0.28513,0.00026,11.24121]
[1777476565568,39.76,76236.69,64.4,0.28488,0.00026,11.23644]
[1777476571007,39.76,76235.7,64.4,0.28453,0.00026,11.22393]
[1777476571882,39.76,76235.7,64.4,0.28453,0.00026,11.22393]
[1777476572014,39.76,76233.59,64.4,0.28398,0.00026,11.21337]
[1777476576569,39.76,76230.88,64.4,0.28328,0.00026,11.19967]
[1777476581847,39.76,76229.55,64.4,0.28293,0.00026,11.19285]
[1777476581870,39.76,76229.55,64.4,0.28293,0.00026,11.19285]
[1777476581955,39.76,76229.55,64.4,0.28293,0.00026,11.19285]
[1777476582008,39.76,76229.55,64.4,0.28293,0.00026,11.19285]
[1777476582553,39.76,76229.55,64.4,0.28293,0.00026,11.19285]
[1777476582751,39.76,76235.6,64.4,0.28449,0.00026,11.22322]
[1777476582880,39.76,76235.6,64.4,0.28449,0.00026,11.22322]
[1777476582922,39.76,76235.6,64.4,0.28449,0.00026,11.22322]
[1777476583251,39.76,76235.6,64.4,0.28449,0.00026,11.22322]
[1777476583254,39.76,76235.6,64.4,0.28449,0.00026,11.22322]
[1777476583632,39.76,76235.6,64.4,0.28449,0.00026,11.22322]
[1777476583769,39.76,76235.6,64.4,0.28449,0.00026,11.22322]
[1777476583772,39.76,76249.37,64.4,0.28805,0.00026,11.2917]
[1777476584408,39.76,76249.37,64.4,0.28805,0.00026,11.2917]
[1777476584661,39.76,76256.28,64.4,0.28984,0.00026,11.32576]
[1777476584879,39.76,76256.28,64.4,0.28984,0.00026,11.32576]
[1777476585617,39.76,76245.57,64.4,0.28706,0.00026,11.27277]
[1777476586397,39.76,76245.57,64.4,0.28706,0.00026,11.27277]
[1777476586449,39.76,76245.57,64.4,0.28706,0.00026,11.27277]
[1777476586624,39.76,76234.48,64.4,0.28419,0.00026,11.21742]
[1777476586909,39.76,76234.48,64.4,0.28419,0.00026,11.21742]
[1777476587482,39.76,76234.48,64.4,0.28419,0.00026,11.21742]
[1777476589842,39.76,76231.43,64.4,0.2834,0.00026,11.20204]
[1777476590549,39.76,76231.43,64.4,0.2834,0.00026,11.20204]
[1777476590932,39.76,76229.78,64.4,0.28298,0.00026,11.19373]
[1777476591770,39.76,76234.36,64.4,0.28415,0.00026,11.21669]
[1777476593648,39.76,76236.8,64.4,0.28478,0.00026,11.2289]
[1777476593726,39.76,76236.8,64.4,0.28478,0.00026,11.2289]
[1777476593785,39.76,76236.8,64.4,0.28478,0.00026,11.2289]
[1777476594664,39.74,76229.49,64.4,0.28284,0.00026,11.19114]
[1777476595137,39.74,76229.49,64.4,0.28284,0.00026,11.19114]
[1777476595241,39.74,76229.49,64.4,0.28284,0.00026,11.19114]
[1777476595598,39.74,76219.47,64.4,0.28027,0.00026,11.14044]
[1777476596475,39.74,76213.8,64.4,0.27882,0.00026,11.11156]
[1777476599717,39.74,76208.75,64.4,0.27753,0.00025,11.0858]
[1777476602223,39.75,76213.15,64.4,0.27866,0.00026,11.10837]
[1777476603231,39.75,76217.54,64.4,0.27978,0.00026,11.13077]
[1777476604626,39.75,76217.54,64.4,0.27978,0.00026,11.13077]
[1777476604712,39.75,76217.54,64.4,0.27978,0.00026,11.13077]
[1777476604720,39.75,76217.54,64.4,0.27978,0.00026,11.13077]
[1777476604785,39.75,76217.54,64.4,0.27978,0.00026,11.13077]
[1777476604811,39.75,76217.54,64.4,0.27978,0.00026,11.13077]
[1777476604823,39.75,76217.54,64.4,0.27978,0.00026,11.13077]
[1777476604813,39.75,76217.82,64.4,0.27985,0.00026,11.13219]
[1777476604914,39.75,76217.82,64.4,0.27985,0.00026,11.13219]
[1777476604944,39.75,76217.82,64.4,0.27985,0.00026,11.13219]
[1777476605039,39.75,76217.82,64.4,0.27985,0.00026,11.13219]
[1777476605046,39.75,76217.82,64.4,0.27985,0.00026,11.13219]
[1777476605059,39.75,76217.82,64.4,0.27985,0.00026,11.13219]
[1777476605061,39.75,76217.82,64.4,0.27985,0.00026,11.13219]
[1777476605832,39.75,76228.45,64.4,0.28259,0.00026,11.18611]
[1777476606096,39.75,76228.45,64.4,0.28259,0.00026,11.18611]
[1777476606285,39.75,76228.45,64.4,0.28259,0.00026,11.18611]
[1777476606367,39.75,76236.19,64.4,0.28458,0.00026,11.22499]
[1777476607814,39.75,76236.19,64.4,0.28458,0.00026,11.22499]
[1777476609906,39.75,76234.99,64.4,0.28427,0.00026,11.21904]
[1777476612013,39.75,76240.01,64.4,0.28557,0.00026,11.24416]
[1777476612028,39.75,76240.01,64.4,0.28557,0.00026,11.24416]
[1777476612176,39.75,76240.01,64.4,0.28557,0.00026,11.24416]
[1777476612364,39.75,76244.26,64.4,0.28667,0.00026,11.26533]
[1777476613076,39.75,76244.26,64.4,0.28667,0.00026,11.26533]
[1777476613381,39.75,76244.26,64.4,0.28667,0.00026,11.26533]
[1777476615376,39.75,76246.05,64.4,0.28713,0.00026,11.27419]
[1777476615618,39.75,76246.05,64.4,0.28713,0.00026,11.27419]
[1777476617635,39.75,76245.32,64.6,0.28694,0.00026,11.27051]
[1777476617659,39.75,76245.32,64.6,0.28694,0.00026,11.27051]
[1777476623371,39.75,76244.09,64.6,0.28661,0.00026,11.26428]
[1777476627400,39.74,76249.81,64.6,0.28809,0.00026,11.29254]
[1777476629414,39.74,76253.75,64.6,0.28911,0.00026,11.3119]
[1777476629908,39.74,76253.75,64.6,0.28911,0.00026,11.3119]
[1777476629932,39.74,76253.75,64.6,0.28911,0.00026,11.3119]
[1777476630363,39.74,76253.75,64.6,0.28911,0.00026,11.3119]
[1777476630508,39.74,76256.31,64.6,0.28977,0.00026,11.32444]
[1777476631428,39.74,76263.0,64.6,0.29141,0.00026,11.34959]
[1777476632476,39.74,76263.0,64.6,0.29141,0.00026,11.34959]
[1777476632549,39.74,76262.58,64.6,0.29128,0.00026,11.34714]
[1777476637568,39.7,76260.42,64.6,0.29051,0.00026,11.33293]
[1777476637584,39.7,76255.0,64.6,0.2891,0.00026,11.30624]
[1777476638476,39.68,76250.33,64.6,0.28781,0.00026,11.28176]
[1777476640185,39.68,76246.59,64.6,0.28682,0.00026,11.26284]
[1777476642198,39.68,76247.09,64.6,0.28695,0.00026,11.2653]
[1777476643159,39.68,76245.91,64.6,0.28664,0.00026,11.25925]
[1777476643886,39.68,76245.91,64.6,0.28664,0.00026,11.25925]
[1777476643787,39.67,76245.25,64.6,0.28642,0.00026,11.25522]
[1777476644519,39.67,76248.13,64.6,0.28717,0.00026,11.26948]
[1777476647456,39.67,76251.27,64.6,0.28798,0.00026,11.28502]
[1777476648238,39.67,76253.28,64.6,0.2885,0.00026,11.29494]
[1777476650493,39.66,76257.18,64.6,0.28951,0.00026,11.31411]
[1777476650564,39.66,76259.55,64.6,0.29013,0.00026,11.32573]
[1777476651292,39.66,76259.55,64.6,0.29013,0.00026,11.32573]
[1777476651570,39.66,76261.39,64.6,0.29061,0.00026,11.33477]
[1777476651955,39.66,76261.39,64.6,0.29061,0.00026,11.33477]
[1777476652578,39.66,76261.2,64.6,0.29056,0.00026,11.33381]
[1777476655634,39.66,76262.03,64.6,0.29077,0.00026,11.33785]
[1777476655681,39.66,76262.03,64.6,0.29077,0.00026,11.33785]
[1777476657404,39.66,76266.01,64.6,0.29181,0.00026,11.35731]
[1777476657406,39.66,76266.01,64.6,0.29181,0.00026,11.35731]
[1777476657508,39.66,76266.01,64.6,0.29181,0.00026,11.35731]
[1777476657903,39.66,76275.53,64.6,0.2943,0.00026,11.40365]
[1777476658742,39.66,76280.2,64.6,0.29553,0.00026,11.42628]
[1777476662453,39.66,76282.12,64.6,0.29604,0.00026,11.43559]
[1777476662648,39.66,76283.99,64.6,0.29653,0.00026,11.4446]
[1777476663927,39.66,76285.14,64.6,0.29683,0.00026,11.45007]
[1777476664664,39.66,76287.52,64.6,0.29746,0.00026,11.46148]
[1777476665077,39.66,76287.52,64.6,0.29746,0.00026,11.46148]
[1777476667172,39.66,76290.03,64.6,0.29812,0.00026,11.47346]
[1777476667699,39.66,76296.25,64.6,0.29976,0.00026,11.50308]
[1777476668867,39.66,76300.84,64.6,0.30098,0.00027,11.52479]
[1777476669700,39.66,76306.79,64.6,0.30255,0.00027,11.55278]
[1777476670453,39.66,76306.79,64.6,0.30255,0.00027,11.55278]
[1777476675270,39.65,76311.53,64.6,0.30378,0.00027,11.5745]
[1777476676824,39.65,76308.03,64.6,0.30285,0.00027,11.55798]
[1777476676883,39.65,76308.2,64.6,0.30289,0.00027,11.55867]
[1777476681784,39.65,76303.13,64.6,0.30151,0.00027,11.53436]
[1777476686819,39.64,76294.47,64.6,0.29919,0.00026,11.49291]
[1777476687826,39.64,76289.88,64.6,0.29798,0.00026,11.4709]
[1777476692861,39.64,76287.05,64.6,0.29712,0.00026,11.44959]
[1777476693057,39.64,76287.05,64.6,0.29712,0.00026,11.44959]
[1777476693061,39.64,76287.05,64.6,0.29712,0.00026,11.44959]
[1777476693089,39.64,76287.05,64.6,0.29712,0.00026,11.44959]
[1777476693868,39.64,76285.94,64.6,0.29682,0.00026,11.44413]
[1777476695274,39.63,76283.19,64.6,0.29609,0.00026,11.43078]
[1777476698799,39.63,76282.59,64.6,0.29591,0.00026,11.42758]
[1777476698903,39.63,76278.29,64.6,0.29477,0.00026,11.40669]
[1777476700918,39.63,76274.26,64.6,0.2937,0.00026,11.38698]
[1777476701102,39.63,76274.26,64.6,0.2937,0.00026,11.38698]
[1777476701109,39.63,76274.26,64.6,0.2937,0.00026,11.38698]
[1777476701146,39.63,76274.26,64.6,0.2937,0.00026,11.38698]
[1777476703228,39.63,76278.97,64.6,0.29493,0.00026,11.4097]
[1777476704158,39.62,76277.06,64.6,0.29443,0.00026,11.40035]
[1777476707076,39.62,76272.54,64.6,0.29323,0.00026,11.37823]
[1777476712995,39.62,76274.97,64.6,0.29385,0.00026,11.38972]
[1777476713191,39.62,76274.97,64.6,0.29385,0.00026,11.38972]
[1777476718420,39.62,76273.87,64.6,0.29354,0.00026,11.38402]
[1777476720714,39.61,76274.73,64.6,0.29376,0.00026,11.38808]
[1777476720934,39.61,76274.73,64.6,0.29376,0.00026,11.38808]
[1777476723456,39.61,76271.38,64.6,0.29287,0.00026,11.37156]
[1777476723967,39.61,76271.38,64.6,0.29287,0.00026,11.37156]
[1777476724069,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724117,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724271,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724461,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724609,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724670,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724709,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724795,39.61,76270.74,64.6,0.2927,0.00026,11.36839]
[1777476724940,39.61,76270.91,64.6,0.29274,0.00026,11.36906]
[1777476725540,39.61,76270.91,64.6,0.29274,0.00026,11.36906]
[1777476725613,39.61,76270.91,64.6,0.29274,0.00026,11.36906]
[1777476725776,39.61,76242.66,64.6,0.28536,0.00026,11.22931]
[1777476726298,39.61,76242.66,64.6,0.28536,0.00026,11.22931]
[1777476726409,39.61,76242.66,64.6,0.28536,0.00026,11.22931]
[1777476726855,39.61,76242.66,64.6,0.28536,0.00026,11.22931]
[1777476726881,39.61,76207.26,64.6,0.27625,0.00026,11.04928]
[1777476727139,39.61,76207.26,64.6,0.27625,0.00026,11.04928]
[1777476727436,39.61,76207.26,64.6,0.27625,0.00026,11.04928]
[1777476727732,39.61,76207.26,64.6,0.27625,0.00026,11.04928]
[1777476727833,39.61,76207.26,64.6,0.27625,0.00026,11.04928]
[1777476727888,39.61,76199.95,64.6,0.27438,0.00025,11.01147]
[1777476729026,39.61,76208.16,64.6,0.27648,0.00026,11.054]
[1777476729527,39.61,76210.66,64.6,0.27712,0.00026,11.06692]
[1777476731169,39.61,76212.66,64.6,0.27764,0.00026,11.0772]
[1777476731259,39.61,76214.41,64.6,0.27809,0.00026,11.08621]
[1777476732021,39.61,76214.41,64.6,0.27809,0.00026,11.08621]
[1777476732359,39.61,76214.26,64.6,0.27806,0.00026,11.08567]
[1777476736267,39.61,76213.92,64.6,0.27798,0.00026,11.08401]
[1777476736393,39.61,76213.92,64.6,0.27798,0.00026,11.08401]
[1777476736930,39.61,76212.81,64.6,0.27769,0.00026,11.07834]
[1777476738189,39.61,76217.1,64.6,0.27879,0.00026,11.10036]
[1777476739619,39.61,76217.1,64.6,0.27879,0.00026,11.10036]
[1777476740036,39.61,76217.55,64.6,0.27891,0.00026,11.10267]
[1777476741494,39.61,76214.53,64.6,0.27814,0.00026,11.08723]
[1777476741556,39.61,76214.53,64.6,0.27814,0.00026,11.08723]
[1777476741884,39.62,76213.13,64.6,0.27778,0.00026,11.08007]
[1777476742865,39.62,76208.08,64.6,0.27649,0.00026,11.05414]
[1777476743216,39.62,76208.08,64.6,0.27649,0.00026,11.05414]
[1777476743250,39.62,76208.08,64.6,0.27649,0.00026,11.05414]
[1777476743914,39.62,76208.08,64.6,0.27649,0.00026,11.05414]
[1777476743351,39.62,76204.91,64.6,0.27568,0.00026,11.03777]
[1777476744673,39.62,76207.8,64.6,0.27642,0.00026,11.05281]
[1777476745365,39.62,76207.8,64.6,0.27642,0.00026,11.05281]
[1777476745450,39.62,76209.11,64.6,0.27676,0.00026,11.05956]
[1777476746355,39.62,76209.11,64.6,0.27676,0.00026,11.05956]
[1777476746622,39.62,76209.11,64.6,0.27676,0.00026,11.05956]
[1777476747057,39.62,76211.95,64.6,0.27749,0.00026,11.07426]
[1777476747685,39.62,76219.15,64.6,0.27934,0.00026,11.11128]
[1777476748479,39.62,76219.15,64.6,0.27934,0.00026,11.11128]
[1777476748968,39.62,76223.68,64.6,0.28051,0.00026,11.13448]
[1777476749153,39.62,76223.68,64.6,0.28051,0.00026,11.13448]
[1777476749718,39.62,76217.33,64.6,0.27888,0.00026,11.10208]
[1777476750744,39.62,76217.33,64.6,0.27888,0.00026,11.10208]
[1777476750845,39.62,76209.92,64.6,0.27699,0.00026,11.0641]
[1777476752334,39.62,76208.12,64.6,0.27642,0.00026,11.0472]
[1777476752971,39.62,76209.97,64.6,0.2769,0.00026,11.05683]
[1777476754297,39.62,76213.23,64.6,0.27774,0.00026,11.07362]
[1777476758984,39.62,76219.61,64.6,0.27938,0.00026,11.10649]
[1777476760958,39.63,76220.57,64.6,0.27964,0.00026,11.11155]
[1777476765145,39.63,76221.39,64.6,0.27986,0.00026,11.11595]
[1777476765378,39.63,76221.39,64.6,0.27986,0.00026,11.11595]
[1777476765868,39.63,76221.39,64.6,0.27986,0.00026,11.11595]
[1777476766309,39.63,76221.92,64.6,0.28,0.00026,11.11874]
[1777476766875,39.63,76230.09,64.6,0.28211,0.00026,11.16028]
[1777476767434,39.63,76230.09,64.6,0.28211,0.00026,11.16028]
[1777476769254,39.63,76231.36,64.6,0.28244,0.00026,11.1667]
[1777476773889,39.63,76230.97,64.6,0.28233,0.00026,11.1647]
[1777476774803,39.63,76230.82,64.6,0.28229,0.00026,11.16393]
[1777476775341,39.63,76227.2,64.6,0.28136,0.00026,11.14558]
[1777476775704,39.63,76227.2,64.6,0.28136,0.00026,11.14558]
[1777476775933,39.63,76218.61,64.6,0.27915,0.00026,11.10179]
[1777476776797,39.63,76213.75,64.6,0.2779,0.00026,11.0769]
[1777476777578,39.63,76213.75,64.6,0.2779,0.00026,11.0769]
[1777476781102,39.63,76208.7,64.6,0.27661,0.00026,11.05102]
[1777476781105,39.63,76208.7,64.6,0.27661,0.00026,11.05102]
[1777476781137,39.63,76208.7,64.6,0.27661,0.00026,11.05102]
[1777476781546,39.63,76208.7,64.6,0.27661,0.00026,11.05102]
[1777476781783,39.63,76206.91,64.6,0.27616,0.00026,11.04187]
[1777476782434,39.63,76206.91,64.6,0.27616,0.00026,11.04187]
[1777476782847,39.63,76201.24,64.6,0.27471,0.00025,11.0126]
[1777476783126,39.63,76201.24,64.6,0.27471,0.00025,11.0126]
[1777476783170,39.63,76201.24,64.6,0.27471,0.00025,11.0126]
[1777476783332,39.63,76201.24,64.6,0.27471,0.00025,11.0126]
[1777476784611,39.63,76197.62,64.6,0.27379,0.00025,10.99382]
[1777476784840,39.63,76193.23,64.6,0.27268,0.00025,10.971]
[1777476785498,39.63,76193.23,64.6,0.27268,0.00025,10.971]
[1777476789974,39.63,76193.37,64.6,0.27272,0.00025,10.97192]
[1777476792570,39.63,76188.14,64.6,0.27141,0.00025,10.94481]
[1777476793056,39.63,76188.14,64.6,0.27141,0.00025,10.94481]
[1777476793179,39.63,76188.14,64.6,0.27141,0.00025,10.94481]
[1777476793232,39.63,76188.14,64.6,0.27141,0.00025,10.94481]
[1777476795122,39.63,76184.48,64.6,0.27048,0.00025,10.92566]
[1777476795511,39.63,76184.48,64.6,0.27048,0.00025,10.92566]
[1777476796880,39.63,76184.44,64.6,0.27047,0.00025,10.92548]
[1777476796899,39.63,76184.44,64.6,0.27047,0.00025,10.92548]
[1777476799619,39.64,76187.44,64.6,0.27125,0.00025,10.94147]
[1777476803648,39.64,76189.79,64.6,0.27186,0.00025,10.95406]
[1777476808927,39.64,76187.75,64.6,0.27135,0.00025,10.94366]
[1777476814516,39.64,76185.34,64.6,0.27065,0.00025,10.92354]
[1777476819760,39.65,76184.07,64.6,0.27033,0.00025,10.91703]
[1777476821594,39.65,76183.69,64.6,0.27024,0.00025,10.91506]
[1777476821774,39.65,76182.71,64.6,0.26999,0.00025,10.90994]
[1777476823195,39.65,76182.31,64.6,0.26989,0.00025,10.90787]
[1777476823788,39.65,76183.61,64.6,0.27022,0.00025,10.91474]
[1777476826141,39.65,76185.32,64.6,0.27066,0.00025,10.92376]
[1777476826167,39.65,76185.32,64.6,0.27066,0.00025,10.92376]
[1777476826185,39.65,76185.32,64.6,0.27066,0.00025,10.92376]
[1777476826742,39.65,76185.32,64.6,0.27066,0.00025,10.92376]
[1777476826839,39.65,76185.32,64.6,0.27066,0.00025,10.92376]
[1777476827076,39.65,76194.16,64.6,0.2729,0.00025,10.96999]
[1777476827265,39.65,76194.16,64.6,0.2729,0.00025,10.96999]
[1777476827429,39.65,76194.16,64.6,0.2729,0.00025,10.96999]
[1777476827556,39.65,76194.16,64.6,0.2729,0.00025,10.96999]
[1777476828065,39.65,76198.62,64.6,0.27404,0.00025,10.99329]
[1777476828299,39.65,76198.62,64.6,0.27404,0.00025,10.99329]
[1777476828984,39.65,76198.62,64.6,0.27404,0.00025,10.99329]
[1777476835139,39.65,76200.21,64.6,0.27445,0.00025,11.00173]
[1777476835872,39.65,76194.88,64.6,0.2731,0.00025,10.97406]
[1777476837886,39.65,76189.54,64.6,0.27175,0.00025,10.9463]
[1777476838799,39.65,76189.54,64.6,0.27175,0.00025,10.9463]
[1777476842087,39.65,76187.28,64.6,0.27118,0.00025,10.93455]
[1777476842782,39.65,76187.72,64.6,0.27129,0.00025,10.93687]
[1777476843128,39.65,76187.52,64.6,0.27124,0.00025,10.9359]
[1777476843928,39.65,76185.18,64.6,0.27065,0.00025,10.92364]
[1777476848963,39.65,76182.11,64.6,0.26988,0.00025,10.90767]
[1777476850753,39.65,76182.1,64.6,0.26988,0.00025,10.90765]
[1777476850840,39.65,76182.1,64.6,0.26988,0.00025,10.90765]
[1777476851078,39.66,76185.16,64.6,0.27066,0.00025,10.92375]
[1777476851667,39.66,76185.16,64.6,0.27066,0.00025,10.92375]
[1777476851984,39.66,76193.23,64.6,0.27271,0.00025,10.96602]
[1777476855228,39.66,76193.51,64.6,0.27279,0.00025,10.96779]
[1777476860255,39.66,76192.17,64.6,0.27247,0.00025,10.96105]
[1777476862667,39.66,76187.59,64.6,0.2713,0.00025,10.93712]
[1777476863530,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476863532,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476863786,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476863862,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476864022,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476864030,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476864129,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476864137,39.66,76186.18,64.6,0.27095,0.00025,10.92975]
[1777476864099,39.66,76171.69,64.6,0.26729,0.00025,10.85347]
[1777476864203,39.66,76171.69,64.6,0.26729,0.00025,10.85347]
[1777476864394,39.66,76171.69,64.6,0.26729,0.00025,10.85347]
[1777476864618,39.66,76171.69,64.6,0.26729,0.00025,10.85347]
[1777476865091,39.66,76158.28,64.6,0.26393,0.00025,10.78207]
[1777476865998,39.66,76158.28,64.6,0.26393,0.00025,10.78207]
[1777476865999,39.66,76158.28,64.6,0.26393,0.00025,10.78207]
[1777476866659,39.66,76157.73,64.6,0.2638,0.00025,10.77921]
[1777476867103,39.66,76157.73,64.6,0.2638,0.00025,10.77921]
[1777476868095,39.66,76158.54,64.6,0.264,0.00025,10.78362]
[1777476868112,39.66,76159.91,64.6,0.26435,0.00025,10.79101]
[1777476869405,39.66,76160.16,64.6,0.26442,0.00025,10.79249]
[1777476870126,39.66,76159.85,64.6,0.26434,0.00025,10.79091]
[1777476872314,39.67,76158.44,64.6,0.26389,0.00025,10.77581]
[1777476874653,39.67,76158.42,64.6,0.26389,0.00025,10.77588]
[1777476874935,39.67,76158.42,64.6,0.2639,0.00025,10.77596]
[1777476878134,39.67,76165.32,64.6,0.26563,0.00025,10.81295]
[1777476878973,39.67,76165.32,64.6,0.26563,0.00025,10.81295]
[1777476879074,39.67,76167.99,64.6,0.26631,0.00025,10.82717]
[1777476879173,39.67,76167.99,64.6,0.26631,0.00025,10.82717]
[1777476879322,39.67,76167.99,64.6,0.26631,0.00025,10.82717]
[1777476879325,39.67,76167.99,64.6,0.26631,0.00025,10.82717]
[1777476879511,39.67,76167.99,64.6,0.26631,0.00025,10.82717]
[1777476880756,39.67,76174.72,64.6,0.26801,0.00025,10.86304]
[1777476885666,39.68,76175.28,64.6,0.26818,0.00025,10.86654]
[1777476885818,39.68,76175.28,64.6,0.26818,0.00025,10.86654]
[1777476885821,39.68,76175.28,64.6,0.26818,0.00025,10.86654]
[1777476886257,39.68,76176.05,64.6,0.26838,0.00025,10.87073]
[1777476888593,39.68,76181.53,64.6,0.26977,0.00025,10.89969]
[1777476888599,39.68,76181.53,64.6,0.26977,0.00025,10.89969]
[1777476888618,39.68,76181.53,64.6,0.26977,0.00025,10.89969]
[1777476888644,39.68,76181.53,64.6,0.26977,0.00025,10.89969]
[1777476888658,39.68,76181.53,64.6,0.26977,0.00025,10.89969]
[1777476888685,39.68,76181.53,64.6,0.26977,0.00025,10.89969]
[1777476889144,39.68,76183.5,64.6,0.27027,0.00025,10.91022]
[1777476889484,39.68,76183.5,64.6,0.27027,0.00025,10.91022]
[1777476889636,39.68,76183.5,64.6,0.27027,0.00025,10.91022]
[1777476889723,39.68,76183.5,64.6,0.27027,0.00025,10.91022]
[1777476889770,39.68,76183.5,64.6,0.27027,0.00025,10.91022]
[1777476889879,39.68,76203.63,64.6,0.27539,0.00026,11.01506]
[1777476890752,39.68,76218.24,64.6,0.27913,0.00026,11.09006]
[1777476892721,39.68,76217.69,64.6,0.27898,0.00026,11.08724]
[1777476892773,39.68,76217.69,64.6,0.27898,0.00026,11.08724]
[1777476893137,39.68,76217.69,64.6,0.27898,0.00026,11.08724]
[1777476893983,39.68,76224.07,64.6,0.28062,0.00026,11.11974]
[1777476894297,39.68,76224.07,64.6,0.28062,0.00026,11.11974]
[1777476894538,39.68,76224.07,64.6,0.28062,0.00026,11.11974]
[1777476894541,39.68,76228.82,64.6,0.28185,0.00026,11.14382]
[1777476895689,39.68,76228.82,64.6,0.28185,0.00026,11.14382]
[1777476896513,39.68,76231.38,64.6,0.28251,0.00026,11.15686]
[1777476900250,39.68,76234.6,64.6,0.28335,0.00026,11.17324]
[1777476901120,39.68,76242.2,64.6,0.28532,0.00026,11.21137]
[1777476901415,39.68,76242.2,64.6,0.28532,0.00026,11.21137]
[1777476902135,39.68,76249.5,64.6,0.28721,0.00026,11.24773]
[1777476902729,39.68,76249.5,64.6,0.28721,0.00026,11.24773]
[1777476903126,39.68,76255.49,64.6,0.28877,0.00026,11.27735]
[1777476904847,39.68,76257.56,64.6,0.28931,0.00026,11.28757]
[1777476904935,39.68,76258.91,64.6,0.28966,0.00026,11.29421]
[1777476905278,39.68,76258.91,64.6,0.28966,0.00026,11.29421]
[1777476906159,39.68,76258.91,64.6,0.28966,0.00026,11.29421]
[1777476906605,39.68,76256.96,64.6,0.28915,0.00026,11.28452]
[1777476906752,39.68,76256.96,64.6,0.28915,0.00026,11.28452]
[1777476906853,39.68,76255.0,64.6,0.28864,0.00026,11.27479]
[1777476907381,39.68,76255.0,64.6,0.28864,0.00026,11.27479]
[1777476907385,39.68,76248.05,64.6,0.28683,0.00026,11.24032]
[1777476909105,39.68,76243.59,64.6,0.28567,0.00026,11.21804]
[1777476912191,39.68,76246.25,64.6,0.28636,0.00026,11.23129]
[1777476912210,39.68,76246.25,64.6,0.28636,0.00026,11.23129]
[1777476912232,39.68,76247.16,64.6,0.28659,0.00026,11.23581]
[1777476913189,39.68,76247.16,64.6,0.28659,0.00026,11.23581]
[1777476913163,39.68,76257.39,64.6,0.28925,0.00026,11.28642]
[1777476913231,39.68,76257.39,64.6,0.28925,0.00026,11.28642]
[1777476913936,39.68,76267.24,64.6,0.29182,0.00026,11.33476]
[1777476916341,39.68,76266.38,64.6,0.29159,0.00026,11.33045]
[1777476917264,39.68,76266.55,64.6,0.29163,0.00026,11.33118]
[1777476918292,39.68,76269.66,64.6,0.29245,0.00026,11.34638]
[1777476918453,39.68,76269.66,64.6,0.29245,0.00026,11.34638]
[1777476920904,39.68,76272.71,64.6,0.29324,0.00026,11.36116]
[1777476925981,39.68,76274.69,64.6,0.29376,0.00026,11.37069]
[1777476925986,39.68,76274.69,64.6,0.29376,0.00026,11.37069]
[1777476926123,39.67,76275.16,64.6,0.29388,0.00026,11.37292]
[1777476928171,39.67,76279.31,64.6,0.29497,0.00026,11.39295]
[1777476932233,39.67,76280.45,64.6,0.29516,0.00026,11.39075]
[1777476932977,39.67,76278.59,64.6,0.29466,0.00026,11.38171]
[1777476938089,39.67,76277.84,64.6,0.29446,0.00026,11.37793]
[1777476938184,39.67,76277.84,64.6,0.29446,0.00026,11.37793]
[1777476938264,39.67,76279.22,64.6,0.29482,0.00026,11.38457]
[1777476938344,39.67,76279.22,64.6,0.29482,0.00026,11.38457]
[1777476938619,39.67,76271.12,64.6,0.29269,0.00026,11.34522]
[1777476939920,39.67,76271.12,64.6,0.29269,0.00026,11.34522]
[1777476940317,39.67,76269.06,64.6,0.29215,0.00026,11.33512]
[1777476944479,39.67,76266.63,64.6,0.2915,0.00026,11.32312]
[1777476944944,39.67,76266.63,64.6,0.2915,0.00026,11.32312]
[1777476945182,39.67,76266.63,64.6,0.2915,0.00026,11.32312]
[1777476945191,39.67,76264.7,64.6,0.29099,0.00026,11.31358]
[1777476945681,39.67,76258.88,64.6,0.28947,0.00026,11.28495]
[1777476947064,39.66,76254.56,64.6,0.28833,0.00026,11.26345]
[1777476951867,39.66,76251.74,64.6,0.28759,0.00026,11.24933]
[1777476951930,39.66,76251.74,64.6,0.28759,0.00026,11.24933]
[1777476952227,39.66,76251.36,64.6,0.28749,0.00026,11.24739]
[1777476953185,39.66,76246.92,64.6,0.28633,0.00026,11.22525]
[1777476953531,39.66,76246.92,64.6,0.28633,0.00026,11.22525]
[1777476954238,39.66,76246.92,64.6,0.28633,0.00026,11.22525]
[1777476954242,39.66,76241.04,64.6,0.2848,0.00026,11.19579]
[1777476954257,39.66,76241.04,64.6,0.2848,0.00026,11.19579]
[1777476959901,39.66,76242.03,64.6,0.28505,0.00026,11.20053]
[1777476961209,39.66,76240.99,64.6,0.28477,0.00026,11.19528]
[1777476961216,39.66,76240.99,64.6,0.28477,0.00026,11.19528]
[1777476961521,39.66,76241.17,64.6,0.28482,0.00026,11.19614]
[1777476961593,39.66,76241.17,64.6,0.28482,0.00026,11.19614]
[1777476961852,39.66,76241.17,64.6,0.28482,0.00026,11.19614]
[1777476962855,39.66,76237.91,64.6,0.28397,0.00026,11.17979]
[1777476963809,39.66,76228.85,64.6,0.28163,0.00026,11.13398]
[1777476965250,39.66,76228.85,64.6,0.28163,0.00026,11.13398]
[1777476965084,39.66,76224.65,64.6,0.28054,0.00026,11.11263]
[1777476965327,39.66,76224.65,64.6,0.28054,0.00026,11.11263]
[1777476965335,39.66,76224.65,64.6,0.28054,0.00026,11.11263]
[1777476965824,39.66,76224.17,64.6,0.28042,0.00026,11.11016]
[1777476967272,39.66,76222.39,64.6,0.27996,0.00026,11.10107]
[1777476967528,39.66,76222.39,64.6,0.27996,0.00026,11.10107]
[1777476967731,39.66,76222.39,64.6,0.27996,0.00026,11.10107]
[1777476969799,39.66,76222.36,64.6,0.27995,0.00026,11.10087]
[1777476971209,39.66,76220.42,64.6,0.27945,0.00026,11.09096]
[1777476970859,39.66,76216.36,64.6,0.2784,0.00026,11.0702]
[1777476972271,39.66,76215.4,64.6,0.27816,0.00026,11.06529]
[1777476974650,39.66,76211.39,64.6,0.27713,0.00026,11.04475]
[1777476974772,39.66,76211.39,64.6,0.27713,0.00026,11.04475]
[1777476974886,39.66,76204.5,64.6,0.27537,0.00026,11.00928]
[1777476975493,39.66,76204.5,64.6,0.27537,0.00026,11.00928]
[1777476976901,39.66,76199.36,64.6,0.27406,0.00025,10.98257]
[1777476981935,39.65,76202.64,64.6,0.27488,0.00026,10.99941]
[1777476985677,39.65,76202.14,64.6,0.27475,0.00026,10.99671]
[1777476986478,39.65,76201.35,64.6,0.27455,0.00026,10.99259]
[1777476987097,39.65,76201.35,64.6,0.27455,0.00026,10.99259]
[1777476987279,39.65,76201.35,64.6,0.27455,0.00026,10.99259]
[1777476988722,39.65,76199.97,64.6,0.2742,0.00025,10.98548]
[1777476994058,39.65,76198.69,64.6,0.27377,0.00025,10.97132]
[1777476994077,39.65,76198.69,64.6,0.27377,0.00025,10.97132]
[1777476996273,39.66,76198.8,64.6,0.27381,0.00025,10.97197]
[1777476997901,39.66,76198.76,64.6,0.2738,0.00025,10.97184]
[1777477001525,39.66,76196.49,64.6,0.27323,0.00025,10.96021]
[1777477001674,39.66,76196.49,64.6,0.27323,0.00025,10.96021]
[1777477001764,39.66,76196.49,64.6,0.27323,0.00025,10.96021]
[1777477002140,39.66,76196.49,64.6,0.27323,0.00025,10.96021]
[1777477002218,39.66,76190.57,64.6,0.27173,0.00025,10.9294]
[1777477003083,39.66,76181.34,64.6,0.26939,0.00025,10.88101]
[1777477004297,39.66,76175.34,64.6,0.26788,0.00025,10.84943]
[1777477005617,39.66,76174.56,64.6,0.26769,0.00025,10.8454]
[1777477005630,39.66,76174.56,64.6,0.26769,0.00025,10.8454]
[1777477005894,39.66,76174.56,64.6,0.26769,0.00025,10.8454]
[1777477006019,39.66,76174.56,64.6,0.26769,0.00025,10.8454]
[1777477006286,39.66,76163.12,64.6,0.26481,0.00025,10.78467]
[1777477007235,39.66,76155.8,64.6,0.26298,0.00025,10.74555]
[1777477007908,39.66,76155.8,64.6,0.26298,0.00025,10.74555]
[1777477007955,39.66,76155.8,64.6,0.26298,0.00025,10.74555]
[1777477008845,39.66,76155.38,64.6,0.26288,0.00025,10.74334]
[1777477009124,39.66,76154.67,64.6,0.2627,0.00025,10.73957]
[1777477009884,39.66,76154.67,64.6,0.2627,0.00025,10.73957]
[1777477010208,39.66,76153.76,64.6,0.26248,0.00025,10.73473]
[1777477011224,39.66,76153.76,64.6,0.26248,0.00025,10.73473]
[1777477011294,39.66,76155.11,64.6,0.26282,0.00025,10.74201]
[1777477016356,39.67,76152.04,64.6,0.26207,0.00025,10.72602]
[1777477017250,39.67,76152.04,64.6,0.26207,0.00025,10.72602]
[1777477018188,39.67,76151.38,64.6,0.26192,0.00025,10.72272]
[1777477020783,39.67,76154.56,64.6,0.26273,0.00025,10.74002]
[1777477021209,39.67,76153.5,64.6,0.26247,0.00025,10.73444]
[1777477024229,39.67,76148.24,64.6,0.26117,0.00025,10.70652]
[1777477024711,39.67,76148.24,64.6,0.26117,0.00025,10.70652]
[1777477027157,39.68,76145.81,64.6,0.26058,0.00025,10.69371]
[1777477027214,39.68,76145.81,64.6,0.26058,0.00025,10.69371]
[1777477028376,39.68,76141.13,64.6,0.25943,0.00025,10.66867]
[1777477030238,39.69,76138.61,64.6,0.25885,0.00025,10.65606]
[1777477035330,39.7,76138.61,64.6,0.25893,0.00025,10.65769]
[1777477036154,39.7,76135.22,64.6,0.2581,0.00025,10.63944]
[1777477036224,39.7,76135.22,64.6,0.2581,0.00025,10.63944]
[1777477036353,39.7,76135.22,64.6,0.2581,0.00025,10.63944]
[1777477036365,39.7,76135.22,64.6,0.2581,0.00025,10.63957]
[1777477036398,39.7,76135.22,64.6,0.2581,0.00025,10.63957]
[1777477036601,39.7,76135.22,64.6,0.2581,0.00025,10.63957]
[1777477036635,39.7,76135.22,64.6,0.2581,0.00025,10.63957]
[1777477036898,39.7,76135.22,64.6,0.2581,0.00025,10.63957]
[1777477036960,39.7,76135.22,64.6,0.2581,0.00025,10.63957]
[1777477037228,39.7,76135.22,64.6,0.2581,0.00025,10.63957]
[1777477037326,39.7,76113.95,64.6,0.25287,0.00024,10.52345]
[1777477037410,39.7,76113.95,64.6,0.25287,0.00024,10.52345]
[1777477037828,39.7,76113.95,64.6,0.25287,0.00024,10.52345]
[1777477038225,39.7,76113.95,64.6,0.25287,0.00024,10.52345]
[1777477038361,39.7,76101.04,64.6,0.24973,0.00024,10.45221]
[1777477038478,39.7,76101.04,64.6,0.24973,0.00024,10.45221]
[1777477038725,39.7,76101.04,64.6,0.24973,0.00024,10.45221]
[1777477039164,39.7,76101.04,64.6,0.24973,0.00024,10.45221]
[1777477039313,39.7,76101.04,64.6,0.24973,0.00024,10.45231]
[1777477039369,39.7,76101.04,64.6,0.24973,0.00024,10.45231]
[1777477039641,39.7,76103.37,64.6,0.2503,0.00024,10.46521]
[1777477041152,39.7,76103.37,64.6,0.2503,0.00024,10.46521]
[1777477041384,39.71,76104.75,64.6,0.25064,0.00024,10.47299]
[1777477041432,39.71,76104.75,64.6,0.25064,0.00024,10.47299]
[1777477042262,39.71,76104.75,64.6,0.25064,0.00024,10.47299]
[1777477043043,39.71,76104.06,64.6,0.25048,0.00024,10.46934]
[1777477043046,39.71,76104.06,64.6,0.25048,0.00024,10.46934]
[1777477043317,39.71,76104.06,64.6,0.25048,0.00024,10.46934]
[1777477043136,39.71,76104.35,64.6,0.25056,0.00024,10.47109]
[1777477043959,39.71,76104.35,64.6,0.25056,0.00024,10.47109]
[1777477044038,39.71,76107.67,64.6,0.25137,0.00024,10.48956]
[1777477045320,39.71,76107.67,64.6,0.25137,0.00024,10.48956]
[1777477045809,39.71,76104.93,64.6,0.2507,0.00024,10.47443]
[1777477045909,39.73,76102.54,64.6,0.25026,0.00024,10.46422]
[1777477047025,39.73,76102.54,64.6,0.25026,0.00024,10.46422]
[1777477047273,39.73,76102.54,64.6,0.25026,0.00024,10.46422]
[1777477047618,39.75,76104.81,64.6,0.25088,0.00024,10.47823]
[1777477048371,39.76,76108.82,64.6,0.25191,0.00024,10.50153]
[1777477052713,39.77,76110.94,64.6,0.25237,0.00024,10.50664]
[1777477052860,39.77,76110.94,64.6,0.25237,0.00024,10.50664]
[1777477052961,39.77,76109.49,64.6,0.25203,0.00024,10.49889]
[1777477055467,39.79,76104.96,64.6,0.25103,0.00024,10.47636]
[1777477056908,39.79,76104.96,64.6,0.25103,0.00024,10.47636]
[1777477059056,39.81,76100.05,64.6,0.24996,0.00024,10.45189]
[1777477059102,39.82,76101.44,64.6,0.25037,0.00024,10.46123]
[1777477059427,39.82,76101.44,64.6,0.25037,0.00024,10.46123]
[1777477059563,39.82,76101.44,64.6,0.25037,0.00024,10.46123]
[1777477059792,39.82,76101.44,64.6,0.25037,0.00024,10.46123]
[1777477059925,39.82,76101.44,64.6,0.25037,0.00024,10.46123]
[1777477060259,39.82,76101.44,64.6,0.25037,0.00024,10.46123]
[1777477063087,39.82,76108.85,64.6,0.25218,0.00024,10.50224]
[1777477063136,39.82,76108.85,64.6,0.25218,0.00024,10.50224]
[1777477063292,39.82,76108.85,64.6,0.25218,0.00024,10.50224]
[1777477063369,39.83,76108.44,64.6,0.25209,0.00024,10.5002]
[1777477064039,39.83,76108.44,64.6,0.25209,0.00024,10.5002]
[1777477064283,39.83,76108.44,64.6,0.25209,0.00024,10.5002]
[1777477065107,39.83,76104.72,64.6,0.25119,0.00024,10.47987]
[1777477065431,39.83,76099.67,64.6,0.24997,0.00024,10.45204]
[1777477065578,39.83,76099.67,64.6,0.24997,0.00024,10.45204]
[1777477065776,39.83,76099.67,64.6,0.24997,0.00024,10.45204]
[1777477065961,39.83,76099.67,64.6,0.24997,0.00024,10.45204]
[1777477065977,39.83,76099.67,64.6,0.24997,0.00024,10.45204]
[1777477066071,39.83,76099.67,64.6,0.24997,0.00024,10.45204]
[1777477066377,39.83,76083.99,64.6,0.24618,0.00024,10.36516]
[1777477066740,39.83,76083.99,64.6,0.24618,0.00024,10.36516]
[1777477067202,39.83,76083.99,64.6,0.24618,0.00024,10.36516]
[1777477067512,39.83,76060.57,64.6,0.24058,0.00024,10.234]
[1777477068310,39.83,76060.57,64.6,0.24058,0.00024,10.234]
[1777477068380,39.83,76052.64,64.6,0.23871,0.00024,10.18935]
[1777477069069,39.83,76052.64,64.6,0.23871,0.00024,10.18935]
[1777477072139,39.83,76049.61,64.6,0.23801,0.00024,10.17268]
[1777477073758,39.84,76052.27,64.6,0.23866,0.00024,10.18809]
[1777477073759,39.84,76052.27,64.6,0.23866,0.00024,10.18809]
[1777477073794,39.84,76052.27,64.6,0.23866,0.00024,10.18809]
[1777477074811,39.85,76051.81,64.6,0.23862,0.00024,10.18717]
[1777477078193,39.86,76048.98,64.6,0.23804,0.00024,10.17321]
[1777477080565,39.87,76050.76,64.6,0.23847,0.00024,10.18362]
[1777477080857,39.87,76050.76,64.6,0.23847,0.00024,10.18362]
[1777477080860,39.87,76050.76,64.6,0.23847,0.00024,10.18362]
[1777477081052,39.87,76050.76,64.6,0.23847,0.00024,10.18362]
[1777477081164,39.87,76045.36,64.6,0.23722,0.00024,10.15337]
[1777477081422,39.87,76045.36,64.6,0.23722,0.00024,10.15337]
[1777477081829,39.87,76045.36,64.6,0.23722,0.00024,10.15337]
[1777477081854,39.87,76045.36,64.6,0.23722,0.00024,10.15337]
[1777477082226,39.87,76045.36,64.6,0.23722,0.00024,10.15337]
[1777477082236,39.87,76045.36,64.6,0.23722,0.00024,10.15337]
[1777477082284,39.87,76037.9,64.6,0.23547,0.00023,10.11111]
[1777477082433,39.87,76037.9,64.6,0.23547,0.00023,10.11111]
[1777477082617,39.87,76037.9,64.6,0.23547,0.00023,10.11111]
[1777477082669,39.87,76037.9,64.6,0.23547,0.00023,10.11111]
[1777477083136,39.87,76037.9,64.6,0.23547,0.00023,10.11111]
[1777477083339,39.87,76037.9,64.6,0.23547,0.00023,10.11111]
[1777477083342,39.87,76038.66,64.6,0.23566,0.00023,10.11568]
[1777477083613,39.87,76038.66,64.6,0.23566,0.00023,10.11568]
[1777477083639,39.87,76038.66,64.6,0.23566,0.00023,10.11568]
[1777477086299,39.89,76033.46,64.6,0.23452,0.00023,10.08811]
[1777477090372,39.89,76030.22,64.6,0.23378,0.00023,10.06998]
[1777477090377,39.89,76030.22,64.6,0.23378,0.00023,10.06998]
[1777477090385,39.89,76030.22,64.6,0.23378,0.00023,10.06998]
[1777477090430,39.89,76026.69,64.6,0.23297,0.00023,10.05021]
[1777477090614,39.89,76026.69,64.6,0.23297,0.00023,10.05021]
[1777477090700,39.89,76026.69,64.6,0.23297,0.00023,10.05021]
[1777477091408,39.89,76024.27,64.6,0.23241,0.00023,10.03648]
[1777477091635,39.89,76024.27,64.6,0.23241,0.00023,10.03648]
[1777477091913,39.89,76024.27,64.6,0.23241,0.00023,10.03648]
[1777477092032,39.89,76024.27,64.6,0.23241,0.00023,10.03648]
[1777477092078,39.89,76024.27,64.6,0.23241,0.00023,10.03648]
[1777477092832,39.9,76022.1,64.6,0.23192,0.00023,10.02429]
[1777477093349,39.9,76022.1,64.6,0.23192,0.00023,10.02429]
[1777477093357,39.9,76014.42,64.6,0.23014,0.00023,9.98037]
[1777477094099,39.9,76014.42,64.6,0.23014,0.00023,9.98037]
[1777477094225,39.9,76014.42,64.6,0.23014,0.00023,9.98037]
[1777477094247,39.9,76005.88,64.6,0.22817,0.00023,9.93123]
[1777477094777,39.9,76005.88,64.6,0.22817,0.00023,9.93123]
[1777477095305,39.9,76005.88,64.6,0.22817,0.00023,9.93123]
[1777477095816,39.9,76003.39,64.6,0.22761,0.00023,9.91699]
[1777477096040,39.9,76003.39,64.6,0.22761,0.00023,9.91699]
[1777477096102,39.9,76003.39,64.6,0.22761,0.00023,9.91699]
[1777477096492,39.9,76006.24,64.6,0.22827,0.00023,9.93362]
[1777477096856,39.9,76006.24,64.6,0.22827,0.00023,9.93362]
[1777477096883,39.9,76006.24,64.6,0.22827,0.00023,9.93362]
[1777477096913,39.9,76006.24,64.6,0.22827,0.00023,9.93362]
[1777477096938,39.9,76006.24,64.6,0.22827,0.00023,9.93362]
[1777477097373,39.9,76006.67,64.6,0.22837,0.00023,9.93625]
[1777477098250,39.93,76015.48,64.6,0.23055,0.00023,9.99037]
[1777477099044,39.95,76021.58,64.6,0.23208,0.00023,10.02807]
[1777477102170,39.96,76020.59,64.6,0.23194,0.00023,10.02467]
[1777477102837,40.0,76020.38,64.6,0.23208,0.00023,10.02802]
[1777477108100,40.02,76019.77,64.6,0.23207,0.00023,10.0276]
[1777477109391,40.02,76021.67,64.6,0.23253,0.00023,10.0389]
[1777477110115,40.02,76014.44,64.6,0.23087,0.00023,9.99789]
[1777477111350,40.02,76008.07,64.6,0.22929,0.00023,9.9536]
[1777477112581,40.03,76006.21,64.6,0.22887,0.00023,9.94312]
[1777477113422,40.03,76014.18,64.6,0.23072,0.00023,9.98917]
[1777477114942,40.03,76014.85,64.6,0.23087,0.00023,9.99301]
[1777477116874,40.03,76013.41,64.6,0.23056,0.00023,9.98528]
[1777477117230,40.03,76013.41,64.6,0.23056,0.00023,9.98528]
[1777477117308,40.03,76011.61,64.6,0.23016,0.00023,9.97529]
[1777477117913,40.03,76005.84,64.6,0.22883,0.00023,9.94217]
[1777477119302,40.03,76005.84,64.6,0.22883,0.00023,9.94217]
[1777477119367,40.03,76005.84,64.6,0.22883,0.00023,9.94217]
[1777477119377,40.04,76001.98,64.6,0.22795,0.00023,9.92017]
[1777477119600,40.04,76001.98,64.6,0.22795,0.00023,9.92017]
[1777477120199,40.04,76001.98,64.6,0.22795,0.00023,9.92017]
[1777477121050,40.04,76003.91,64.6,0.2284,0.00023,9.93152]
[1777477121304,40.04,76005.57,64.6,0.22879,0.00023,9.94121]
[1777477122052,40.04,76000.66,64.6,0.22767,0.00023,9.91308]
[1777477127085,40.04,75998.26,64.6,0.22714,0.00023,9.8999]
[1777477127570,40.04,75998.76,64.6,0.22726,0.00023,9.90295]
[1777477127845,40.04,75998.76,64.6,0.22726,0.00023,9.90295]
[1777477128170,40.04,75998.76,64.6,0.22726,0.00023,9.90295]
[1777477128210,40.04,75998.76,64.6,0.22726,0.00023,9.90295]
[1777477128314,40.04,75998.76,64.6,0.22726,0.00023,9.90295]
[1777477128384,40.05,75994.65,64.6,0.22633,0.00023,9.8794]
[1777477128495,40.05,75994.65,64.6,0.22633,0.00023,9.8794]
[1777477128723,40.05,75994.65,64.6,0.22633,0.00023,9.8794]
[1777477128733,40.05,75994.65,64.6,0.22633,0.00023,9.8794]
[1777477128928,40.05,75994.65,64.6,0.22633,0.00023,9.8794]
[1777477128932,40.05,75994.65,64.6,0.22633,0.00023,9.8794]
[1777477129352,40.05,75979.78,64.6,0.22294,0.00023,9.79329]
[1777477129820,40.05,75979.78,64.6,0.22294,0.00023,9.79329]
[1777477130847,40.05,75975.76,64.6,0.22203,0.00023,9.77008]
[1777477130984,40.05,75975.76,64.6,0.22203,0.00023,9.77008]
[1777477131271,40.05,75975.76,64.6,0.22203,0.00023,9.77008]
[1777477131359,40.05,75975.76,64.6,0.22203,0.00023,9.77008]
[1777477132566,40.05,75976.76,64.6,0.22227,0.00023,9.77625]
[1777477132567,40.05,75976.76,64.6,0.22227,0.00023,9.77625]
[1777477132799,40.05,75976.76,64.6,0.22227,0.00023,9.77625]
[1777477133040,40.05,75976.76,64.6,0.22227,0.00023,9.77625]
[1777477133042,40.05,75976.76,64.6,0.22227,0.00023,9.77625]
[1777477134424,40.05,75979.14,64.6,0.22282,0.00023,9.79016]
[1777477135176,40.05,75979.14,64.6,0.22282,0.00023,9.79032]
[1777477135221,40.05,75979.75,64.6,0.22297,0.00023,9.79402]
[1777477136072,40.05,75979.75,64.6,0.22297,0.00023,9.79402]
[1777477136383,40.05,75979.75,64.6,0.22297,0.00023,9.79402]
[1777477136411,40.05,75986.22,64.6,0.22445,0.00023,9.83171]
[1777477136510,40.05,75986.22,64.6,0.22445,0.00023,9.83171]
[1777477136522,40.05,75986.22,64.6,0.22445,0.00023,9.83171]
[1777477136528,40.05,75986.22,64.6,0.22445,0.00023,9.83171]
[1777477136624,40.05,75986.22,64.6,0.22445,0.00023,9.83171]
[1777477136723,40.05,75986.22,64.6,0.22445,0.00023,9.83171]
[1777477137144,40.05,75986.22,64.6,0.22445,0.00023,9.83171]
[1777477137503,40.05,75989.89,64.6,0.22529,0.00023,9.85308]
[1777477138060,40.05,75986.62,64.6,0.22455,0.00023,9.83424]
[1777477141310,40.06,75986.01,64.6,0.22442,0.00023,9.83093]
[1777477142846,40.06,75985.5,64.6,0.22431,0.00023,9.82817]
[1777477143576,40.06,75984.19,64.6,0.22401,0.00023,9.82069]
[1777477143668,40.06,75984.19,64.6,0.22401,0.00023,9.82069]
[1777477143671,40.06,75984.19,64.6,0.22401,0.00023,9.82069]
[1777477143708,40.06,75984.19,64.6,0.22401,0.00023,9.82069]
[1777477143743,40.06,75984.19,64.6,0.22401,0.00023,9.82069]
[1777477144102,40.06,75976.85,64.6,0.22235,0.00023,9.77812]
[1777477145479,40.06,75976.85,64.6,0.22235,0.00023,9.77812]
[1777477145287,40.06,75971.36,64.6,0.22111,0.00023,9.74624]
[1777477146903,40.06,75970.77,64.6,0.22098,0.00023,9.74285]
[1777477147466,40.06,75967.75,64.6,0.2203,0.00023,9.72535]
[1777477148307,40.06,75962.58,64.6,0.21914,0.00022,9.69522]
[1777477153568,40.06,75960.36,64.6,0.21866,0.00022,9.68273]
[1777477153617,40.06,75960.36,64.6,0.21866,0.00022,9.68273]
[1777477155643,40.07,75960.5,64.6,0.2187,0.00022,9.68372]
[1777477156028,40.07,75960.5,64.6,0.2187,0.00022,9.68372]
[1777477156363,40.07,75966.78,64.6,0.22011,0.00023,9.7205]
[1777477159539,40.07,75969.23,64.6,0.22067,0.00023,9.73501]
[1777477160036,40.07,75969.23,64.6,0.22067,0.00023,9.73501]
[1777477160475,40.07,75965.8,64.6,0.2199,0.00023,9.71504]
[1777477161227,40.07,75961.06,64.6,0.21884,0.00022,9.68739]
[1777477163511,40.07,75960.01,64.6,0.21861,0.00022,9.68141]
[1777477165026,40.07,75958.18,64.6,0.2182,0.00022,9.67066]
[1777477165522,40.07,75959.96,64.6,0.2186,0.00022,9.68115]
[1777477166269,40.07,75969.48,64.6,0.22075,0.00023,9.73683]
[1777477167276,40.07,75975.82,64.6,0.22218,0.00023,9.77376]
[1777477171147,40.07,75974.24,64.6,0.22182,0.00023,9.76461]
[1777477172440,40.07,75977.68,64.6,0.22248,0.00023,9.77665]
[1777477173631,40.07,75982.16,64.6,0.2235,0.00023,9.80265]
[1777477174953,40.07,75981.68,64.6,0.22339,0.00023,9.79988]
[1777477175331,40.07,75986.22,64.6,0.22443,0.00023,9.82621]
[1777477176131,40.07,75986.22,64.6,0.22443,0.00023,9.82621]
[1777477176216,40.07,75986.22,64.6,0.22443,0.00023,9.82621]
[1777477176339,40.07,75990.74,64.6,0.22546,0.00023,9.85236]
[1777477177281,40.07,75990.74,64.6,0.22546,0.00023,9.85236]
[1777477177435,40.07,75990.74,64.6,0.22546,0.00023,9.85236]
[1777477178628,40.07,75996.95,64.6,0.22688,0.00023,9.88816]
[1777477179357,40.07,75996.95,64.6,0.22688,0.00023,9.88816]
[1777477179414,40.07,75996.95,64.6,0.22688,0.00023,9.88816]
[1777477179476,40.07,75996.95,64.6,0.22688,0.00023,9.88816]
[1777477179515,40.07,76000.23,64.6,0.22763,0.00023,9.90709]
[1777477179833,40.07,76000.23,64.6,0.22763,0.00023,9.90709]
[1777477180283,40.07,76000.23,64.6,0.22763,0.00023,9.90709]
[1777477180367,40.07,76006.59,64.6,0.2291,0.00023,9.94378]
[1777477181374,40.07,76012.2,64.6,0.2304,0.00023,9.97602]
[1777477181648,40.07,76012.2,64.6,0.2304,0.00023,9.97602]
[1777477183068,40.07,76012.46,64.6,0.23046,0.00023,9.97755]
[1777477183387,40.07,76014.85,64.6,0.23101,0.00023,9.99127]
[1777477183671,40.07,76014.85,64.6,0.23101,0.00023,9.99127]
[1777477184394,40.07,76011.48,64.6,0.23023,0.00023,9.97201]
[1777477185402,40.07,76007.0,64.6,0.2292,0.00023,9.94622]
[1777477190437,40.07,76013.01,64.6,0.23058,0.00023,9.98054]
[1777477190629,40.07,76013.01,64.6,0.23058,0.00023,9.98054]
[1777477192083,40.07,76011.59,64.6,0.23025,0.00023,9.97246]
[1777477194464,40.07,76004.38,64.6,0.22859,0.00023,9.931]
[1777477198671,40.07,76007.8,64.6,0.22937,0.00023,9.95059]
[1777477199137,40.07,76007.8,64.6,0.22937,0.00023,9.95059]
[1777477199256,40.07,76007.8,64.6,0.22937,0.00023,9.95059]
[1777477199506,40.07,76012.12,64.6,0.23037,0.00023,9.97535]
[1777477200562,40.07,76013.93,64.6,0.23079,0.00023,9.98568]
[1777477200772,40.07,76013.93,64.6,0.23079,0.00023,9.98568]
[1777477200856,40.07,76013.93,64.6,0.23079,0.00023,9.98568]
[1777477201517,40.07,76012.43,64.6,0.23044,0.00023,9.97704]
[1777477202524,40.07,76007.23,64.6,0.22923,0.00023,9.94712]
[1777477202977,40.07,76007.23,64.6,0.22923,0.00023,9.94712]
[1777477203163,40.07,76007.23,64.6,0.22923,0.00023,9.94712]
[1777477203325,40.07,76007.23,64.6,0.22923,0.00023,9.94712]
[1777477203531,40.07,76012.61,64.6,0.23048,0.00023,9.97804]
[1777477203581,40.07,76012.61,64.6,0.23048,0.00023,9.97804]
[1777477204538,40.07,76013.03,64.6,0.23057,0.00023,9.98039]
[1777477205125,40.07,76013.03,64.6,0.23057,0.00023,9.98039]
[1777477206223,40.07,76012.09,64.6,0.23035,0.00023,9.97495]
[1777477206702,40.07,76012.09,64.6,0.23035,0.00023,9.975]
[1777477206833,40.07,76012.09,64.6,0.23035,0.00023,9.975]
[1777477206883,40.07,76013.68,64.6,0.23072,0.00023,9.9841]
[1777477209573,40.07,76021.42,64.6,0.23252,0.00023,10.02841]
[1777477211512,40.07,76021.42,64.6,0.23252,0.00023,10.02841]
[1777477213027,40.07,76022.1,64.6,0.23267,0.00023,10.03218]
[1777477215980,40.07,76024.65,64.6,0.23327,0.00023,10.04667]
[1777477216134,40.07,76024.65,64.6,0.23327,0.00023,10.04667]
[1777477216489,40.07,76024.65,64.6,0.23327,0.00023,10.04667]
[1777477217379,40.07,76024.98,64.6,0.23334,0.00023,10.04855]
[1777477217454,40.07,76024.98,64.6,0.23334,0.00023,10.04855]
[1777477217614,40.07,76025.75,64.6,0.23352,0.00023,10.05287]
[1777477217821,40.07,76018.45,64.6,0.23182,0.00023,10.01126]
[1777477220417,40.07,76016.69,64.6,0.23141,0.00023,10.00111]
[1777477221675,40.07,76010.61,64.6,0.23,0.00023,9.96619]
[1777477224232,40.07,76007.83,64.6,0.22936,0.00023,9.95038]
[1777477224518,40.07,76007.83,64.6,0.22936,0.00023,9.95038]
[1777477224566,40.07,76007.83,64.6,0.22936,0.00023,9.95038]
[1777477224531,40.07,76007.89,64.6,0.22938,0.00023,9.95088]
[1777477225187,40.07,76002.82,64.6,0.22822,0.00023,9.92176]
[1777477226530,40.07,75998.03,64.6,0.22711,0.00023,9.89404]
[1777477228100,40.07,75996.88,64.6,0.22684,0.00023,9.88737]
[1777477234541,40.07,75998.88,64.6,0.22717,0.00023,9.89069]
[1777477236943,40.06,75998.4,64.6,0.22706,0.00023,9.88776]
[1777477236970,40.06,75998.4,64.6,0.22706,0.00023,9.88776]
[1777477237183,40.06,75998.4,64.6,0.22706,0.00023,9.88776]
[1777477237230,40.06,76002.55,64.6,0.22801,0.00023,9.91159]
[1777477238331,40.07,76009.52,64.6,0.22962,0.00023,9.95182]
[1777477239275,40.07,76016.41,64.6,0.23122,0.00023,9.9913]
[1777477240093,40.07,76016.41,64.6,0.23122,0.00023,9.9913]
[1777477240136,40.07,76016.41,64.6,0.23122,0.00023,9.9913]
[1777477240193,40.07,76017.48,64.6,0.23146,0.00023,9.99741]
[1777477240590,40.07,76017.48,64.6,0.23146,0.00023,9.99741]
[1777477240757,40.07,76017.48,64.6,0.23146,0.00023,9.99741]
[1777477243020,40.06,76019.45,64.6,0.23191,0.00023,10.0085]
[1777477243183,40.06,76019.45,64.6,0.23191,0.00023,10.0085]
[1777477246428,40.06,76026.86,64.6,0.23363,0.00023,10.05048]
[1777477247497,40.06,76027.93,64.6,0.23386,0.00023,10.05627]
[1777477247607,40.06,76026.06,64.6,0.23342,0.00023,10.0455]
[1777477247923,40.06,76026.06,64.6,0.23342,0.00023,10.0455]
[1777477248274,40.06,76026.06,64.6,0.23342,0.00023,10.0455]
[1777477248338,40.06,76025.76,64.6,0.23335,0.00023,10.04376]
[1777477253897,40.06,76021.41,64.6,0.23234,0.00023,10.0189]
[1777477257982,40.06,76021.36,64.6,0.23233,0.00023,10.01861]
[1777477258168,40.06,76021.36,64.6,0.23233,0.00023,10.01861]
[1777477258279,40.06,76021.36,64.6,0.23233,0.00023,10.01861]
[1777477258380,40.06,76021.94,64.6,0.23246,0.00023,10.02186]
[1777477259005,40.06,76021.94,64.6,0.23246,0.00023,10.02186]
[1777477259200,40.06,76021.94,64.6,0.23246,0.00023,10.02186]
[1777477259574,40.06,76021.94,64.6,0.23246,0.00023,10.02186]
[1777477259602,40.06,76015.07,64.6,0.23086,0.00023,9.98247]
[1777477259772,40.06,76015.07,64.6,0.23086,0.00023,9.98247]
[1777477260592,40.06,76006.43,64.6,0.22886,0.00023,9.93285]
[1777477261027,40.06,76006.43,64.6,0.22886,0.00023,9.93285]
[1777477261053,40.06,76006.43,64.6,0.22886,0.00023,9.93285]
[1777477261128,40.06,76006.43,64.6,0.22886,0.00023,9.93285]
[1777477261236,40.06,76006.43,64.6,0.22886,0.00023,9.93285]
[1777477261301,40.06,76006.43,64.6,0.22886,0.00023,9.93285]
[1777477261497,40.06,76006.43,64.6,0.22886,0.00023,9.93285]
[1777477261529,40.06,76002.52,64.6,0.22796,0.00023,9.91031]
[1777477261742,40.06,76002.52,64.6,0.22796,0.00023,9.91031]
[1777477262299,40.06,76002.52,64.6,0.22796,0.00023,9.91031]
[1777477262318,40.06,76002.52,64.6,0.22796,0.00023,9.91031]
[1777477262407,40.06,75988.2,64.6,0.22467,0.00023,9.82755]
[1777477263014,40.06,75988.2,64.6,0.22467,0.00023,9.82755]
[1777477263543,40.05,75983.14,64.6,0.22352,0.00023,9.79815]
[1777477264022,40.05,75983.14,64.6,0.22352,0.00023,9.79815]
[1777477264129,40.05,75983.14,64.6,0.22352,0.00023,9.79815]
[1777477264324,40.05,75983.75,64.6,0.22365,0.00023,9.80168]
[1777477265531,40.05,75989.35,64.6,0.22493,0.00023,9.83407]
[1777477266154,40.05,75989.35,64.6,0.22493,0.00023,9.83407]
[1777477266197,40.05,75990.57,64.6,0.22521,0.00023,9.84113]
[1777477271332,40.05,75991.35,64.6,0.22539,0.00023,9.84562]
[1777477272394,40.05,75982.26,64.6,0.22332,0.00023,9.79305]
[1777477272912,40.05,75982.26,64.6,0.22332,0.00023,9.79305]
[1777477273459,40.05,75982.26,64.6,0.22332,0.00023,9.79305]
[1777477273559,40.06,75975.46,64.6,0.22178,0.00023,9.75362]
[1777477274686,40.06,75973.57,64.6,0.22135,0.00023,9.74266]
[1777477275047,40.06,75964.57,64.6,0.21932,0.00023,9.69016]
[1777477276616,40.06,75964.57,64.6,0.21932,0.00023,9.69016]
[1777477277359,40.06,75962.67,64.6,0.2189,0.00022,9.67914]
[1777477277461,40.06,75967.69,64.6,0.22003,0.00023,9.70863]
[1777477278025,40.06,75967.69,64.6,0.22003,0.00023,9.70863]
[1777477278263,40.06,75970.29,64.6,0.22062,0.00023,9.7238]
[1777477281089,40.06,75976.82,64.6,0.2221,0.00023,9.76194]
[1777477286126,40.06,75973.09,64.6,0.22125,0.00023,9.73999]
[1777477287488,40.06,75980.4,64.6,0.2229,0.00023,9.78237]
[1777477290153,40.05,75986.18,64.6,0.22421,0.00023,9.81578]
[1777477293174,40.05,75980.3,64.6,0.22274,0.00023,9.77348]
[1777477298209,40.05,75983.97,64.6,0.22357,0.00023,9.79458]
[1777477299603,40.05,75989.43,64.6,0.22481,0.00023,9.8261]
[1777477300812,40.05,75993.07,64.6,0.22564,0.00023,9.84709]
[1777477301230,40.05,75997.56,64.6,0.22667,0.00023,9.87301]
[1777477305372,40.05,76002.04,64.6,0.22768,0.00023,9.8985]
[1777477310097,40.05,76002.79,64.6,0.22785,0.00023,9.90259]
[1777477310402,40.05,76002.79,64.6,0.22785,0.00023,9.90259]
[1777477311660,40.05,76008.32,64.6,0.22911,0.00023,9.93425]
[1777477316566,40.04,76003.49,64.6,0.22797,0.00023,9.90583]
[1777477317341,40.04,75998.31,64.6,0.22678,0.00023,9.8759]
[1777477321781,40.04,75999.8,64.6,0.22712,0.00023,9.88431]
[1777477322658,40.04,75994.74,64.6,0.22595,0.00023,9.85499]
[1777477322751,40.04,75994.74,64.6,0.22595,0.00023,9.85499]
[1777477323387,40.04,75987.04,64.6,0.22419,0.00023,9.81033]
[1777477326408,40.04,75979.26,64.6,0.22241,0.00023,9.76505]
[1777477327739,40.04,75976.69,64.6,0.22183,0.00023,9.7501]
[1777477328422,40.04,75982.1,64.6,0.22306,0.00023,9.78159]
[1777477330622,40.04,75987.0,64.6,0.22417,0.00023,9.80998]
[1777477334851,40.04,75988.67,64.6,0.22455,0.00023,9.81949]
[1777477335471,40.04,75995.05,64.6,0.22601,0.00023,9.85641]
[1777477337484,40.04,75999.75,64.6,0.22708,0.00023,9.88346]
[1777477342419,40.03,75995.99,64.6,0.22621,0.00023,9.86153]
[1777477342520,40.03,75991.16,64.6,0.2251,0.00023,9.83357]
[1777477343527,40.03,75986.14,64.6,0.22395,0.00023,9.80442]
[1777477344533,40.03,75980.35,64.6,0.22263,0.00023,9.77077]
[1777477349569,40.03,75979.88,64.6,0.22253,0.00023,9.7681]
[1777477350528,40.03,75979.88,64.6,0.22253,0.00023,9.7681]
[1777477350577,40.03,75984.54,64.6,0.22359,0.00023,9.79518]
[1777477352590,40.03,75993.35,64.6,0.22549,0.00023,9.83831]
[1777477357625,40.03,75989.16,64.6,0.22453,0.00023,9.81405]
[1777477361115,40.03,75985.66,64.6,0.22373,0.00023,9.79384]
[1777477362351,40.03,75984.45,64.6,0.22346,0.00023,9.78679]
[1777477362660,40.03,75979.75,64.6,0.22239,0.00023,9.75946]
[1777477367350,40.03,75978.73,64.6,0.22216,0.00023,9.75358]
[1777477367696,40.03,75979.76,64.6,0.22239,0.00023,9.75958]
[1777477369180,40.03,75979.77,64.6,0.22239,0.00023,9.75965]
[1777477369710,40.03,75977.1,64.6,0.22179,0.00023,9.74412]
[1777477370290,40.03,75977.1,64.6,0.22179,0.00023,9.74412]
[1777477370717,40.03,75980.49,64.6,0.22256,0.00023,9.76386]
[1777477372731,40.03,75985.05,64.6,0.2236,0.00023,9.79036]
[1777477373894,40.03,75985.05,64.6,0.2236,0.00023,9.79036]
[1777477376962,40.04,75990.42,64.6,0.22482,0.00023,9.82156]
[1777477381552,40.04,75989.16,64.6,0.22454,0.00023,9.8143]
[1777477382870,40.04,75986.56,64.6,0.22394,0.00023,9.7992]
[1777477383635,40.03,75982.08,64.6,0.22292,0.00023,9.77307]
[1777477385641,40.03,75971.69,64.6,0.22056,0.00023,9.71248]
[1777477387672,40.03,75966.59,64.6,0.2194,0.00023,9.68259]
[1777477389540,40.03,75970.89,64.6,0.22037,0.00023,9.70765]
[1777477389641,40.03,75975.23,64.6,0.22135,0.00023,9.73296]
[1777477391496,40.03,75984.2,64.6,0.22339,0.00023,9.78508]
[1777477392915,40.03,75990.09,64.6,0.22473,0.00023,9.81918]
[1777477397652,40.03,75991.23,64.6,0.22498,0.00023,9.82554]
[1777477400701,40.03,75990.28,64.6,0.22476,0.00023,9.81988]
[1777477401979,40.03,75984.52,64.6,0.22344,0.00023,9.78647]
[1777477407014,40.03,75982.99,64.6,0.22309,0.00023,9.77753]
[1777477412552,40.03,75988.14,64.6,0.22414,0.00023,9.79933]
[1777477412653,40.03,75993.99,64.6,0.22548,0.00023,9.83315]
[1777477418106,40.03,75994.55,64.6,0.2256,0.00023,9.83632]
[1777477422138,40.03,75999.7,64.6,0.22678,0.00023,9.866]
[1777477426339,40.03,76002.2,64.6,0.22735,0.00023,9.88027]
[1777477426705,40.02,76002.55,64.6,0.22743,0.00023,9.88216]
[1777477427340,40.02,76002.55,64.6,0.22743,0.00023,9.88216]
[1777477427550,40.02,76006.86,64.6,0.22842,0.00023,9.9069]
[1777477432604,40.02,76010.05,64.6,0.22913,0.00023,9.92473]
[1777477433229,40.02,76010.05,64.6,0.22913,0.00023,9.92473]
[1777477433698,40.02,76014.77,64.6,0.23022,0.00023,9.95179]
[1777477433845,40.02,76014.77,64.6,0.23022,0.00023,9.95179]
[1777477434225,40.02,76019.5,64.6,0.23132,0.00023,9.97889]
[1777477436392,40.02,76009.73,64.6,0.22905,0.00023,9.92264]
[1777477437461,40.02,76002.93,64.6,0.22747,0.00023,9.88337]
[1777477439738,40.02,75998.31,64.6,0.22641,0.00023,9.85667]
[1777477441277,40.02,76001.89,64.6,0.22723,0.00023,9.87733]
[1777477441284,40.02,76001.89,64.6,0.22723,0.00023,9.87733]
[1777477441337,40.02,76001.89,64.6,0.22723,0.00023,9.87733]
[1777477443201,40.02,76008.2,64.6,0.22869,0.00023,9.91362]
[1777477443205,40.02,76008.2,64.6,0.22869,0.00023,9.91362]
[1777477445379,40.02,76012.47,64.6,0.22967,0.00023,9.93804]
[1777477445703,40.02,76012.47,64.6,0.22967,0.00023,9.93804]
[1777477445728,40.02,76012.47,64.6,0.22967,0.00023,9.93804]
[1777477451114,40.01,76015.42,64.6,0.23033,0.00023,9.95439]
[1777477453174,40.01,76016.9,64.6,0.23067,0.00023,9.96283]
[1777477453206,40.01,76016.9,64.6,0.23067,0.00023,9.96283]
[1777477453358,40.01,76017.82,64.6,0.23088,0.00023,9.96805]
[1777477455150,40.01,76019.55,64.6,0.23128,0.00023,9.97797]
[1777477455312,40.01,76019.55,64.6,0.23128,0.00023,9.97797]
[1777477455424,40.01,76019.55,64.6,0.23128,0.00023,9.97797]
[1777477455643,40.01,76015.24,64.6,0.23028,0.00023,9.95314]
[1777477457386,40.01,76005.1,64.6,0.22793,0.00023,9.89472]
[1777477462504,40.01,76004.79,64.6,0.22784,0.00023,9.89266]
[1777477462605,40.01,76000.09,64.6,0.22676,0.00023,9.86543]
[1777477464586,40.01,75998.01,64.6,0.22628,0.00023,9.85338]
[1777477464758,40.01,75993.34,64.6,0.22521,0.00023,9.82635]
[1777477465442,40.01,75979.31,64.6,0.22201,0.00023,9.74489]
[1777477466083,40.01,75979.31,64.6,0.22201,0.00023,9.74489]
[1777477466725,40.0,75974.99,64.6,0.22102,0.00023,9.71953]
[1777477466939,40.0,75974.99,64.6,0.22102,0.00023,9.71953]
[1777477467668,40.0,75972.67,64.6,0.22049,0.00023,9.70596]
[1777477471363,40.01,75968.95,64.6,0.21965,0.00023,9.68436]
[1777477471707,40.01,75971.45,64.6,0.22011,0.00023,9.69118]
[1777477477175,40.01,75973.45,64.6,0.22058,0.00023,9.70328]
[1777477477619,40.01,75968.47,64.6,0.21945,0.00023,9.67427]
[1777477481835,40.01,75960.1,64.6,0.21758,0.00022,9.62565]
[1777477482078,40.01,75960.1,64.6,0.21758,0.00022,9.62565]
[1777477482219,40.01,75960.1,64.6,0.21758,0.00022,9.62565]
[1777477482454,40.01,75960.1,64.6,0.21758,0.00022,9.62565]
[1777477482771,40.01,75958.88,64.6,0.21731,0.00022,9.61848]
[1777477483753,40.01,75958.88,64.6,0.21731,0.00022,9.61848]
[1777477483811,40.01,75958.88,64.6,0.21731,0.00022,9.61848]
[1777477484119,40.01,75956.75,64.6,0.21683,0.00022,9.60598]
[1777477484296,40.01,75956.75,64.6,0.21683,0.00022,9.60598]
[1777477487364,40.01,75951.34,64.6,0.21562,0.00022,9.57421]
[1777477488255,40.01,75951.04,64.6,0.21556,0.00022,9.57251]
[1777477492399,40.02,75952.58,64.6,0.21591,0.00022,9.58181]
[1777477493397,40.02,75952.15,64.6,0.21582,0.00022,9.57932]
[1777477494114,40.02,75954.2,64.6,0.21628,0.00022,9.59141]
[1777477498712,40.02,75958.82,64.6,0.21732,0.00022,9.61862]
[1777477500976,40.02,75961.1,64.6,0.21783,0.00022,9.63196]
[1777477501090,40.02,75961.1,64.6,0.21783,0.00022,9.63196]
[1777477501129,40.02,75961.1,64.6,0.21783,0.00022,9.63196]
[1777477501262,40.02,75961.1,64.6,0.21783,0.00022,9.63196]
[1777477501828,40.02,75967.94,64.6,0.21937,0.00023,9.67211]
[1777477501916,40.02,75967.94,64.6,0.21937,0.00023,9.67211]
[1777477501983,40.02,75967.94,64.6,0.21937,0.00023,9.67211]
[1777477502701,40.02,75967.32,64.6,0.21923,0.00023,9.66844]
[1777477503708,40.02,75959.55,64.6,0.21748,0.00022,9.62289]
[1777477505806,40.02,75965.18,64.6,0.21875,0.00023,9.65588]
[1777477507736,40.02,75960.63,64.6,0.21772,0.00022,9.62917]
[1777477511764,40.02,75956.12,64.6,0.21671,0.00022,9.60279]
[1777477512494,40.02,75956.12,64.6,0.21671,0.00022,9.60279]
[1777477512770,40.02,75956.04,64.6,0.21669,0.00022,9.60236]
[1777477517807,40.02,75957.85,64.6,0.2171,0.00022,9.61299]
[1777477522841,40.02,75960.17,64.6,0.21762,0.00022,9.62663]
[1777477527879,40.02,75955.44,64.6,0.21656,0.00022,9.59891]
[1777477533543,40.02,75956.88,64.6,0.21677,0.00022,9.59942]
[1777477536857,40.02,75955.57,64.6,0.21648,0.00022,9.59178]
[1777477537137,40.02,75956.97,64.6,0.21679,0.00022,9.60005]
[1777477537426,40.02,75956.97,64.6,0.21679,0.00022,9.60005]
[1777477537679,40.02,75962.05,64.6,0.21793,0.00023,9.62985]
[1777477538533,40.02,75971.03,64.6,0.21996,0.00023,9.68239]
[1777477539739,40.02,75971.03,64.6,0.21996,0.00023,9.68239]
[1777477539840,40.02,75972.33,64.6,0.22025,0.00023,9.68985]
[1777477542575,40.02,75971.07,64.6,0.21996,0.00023,9.6824]
[1777477542663,40.02,75971.07,64.6,0.21996,0.00023,9.6824]
[1777477542699,40.02,75970.86,64.6,0.21991,0.00023,9.68103]
[1777477543069,40.02,75970.86,64.6,0.21991,0.00023,9.68103]
[1777477543790,40.02,75970.86,64.6,0.21991,0.00023,9.68103]
[1777477544210,40.02,75973.98,64.6,0.22062,0.00023,9.69938]
[1777477544881,40.02,75975.37,64.6,0.22094,0.00023,9.70761]
[1777477545324,40.02,75975.37,64.6,0.22094,0.00023,9.70761]
[1777477545772,40.02,75983.6,64.6,0.22281,0.00023,9.7556]
[1777477546905,40.02,75989.01,64.6,0.22405,0.00023,9.78704]
[1777477548143,40.02,75995.42,64.6,0.22552,0.00023,9.82418]
[1777477551196,40.02,75997.98,64.6,0.2261,0.00023,9.83895]
[1777477552721,40.02,75997.58,64.6,0.22601,0.00023,9.83661]
[1777477554251,40.02,75998.92,64.6,0.22631,0.00023,9.84417]
[1777477555198,40.02,75997.83,64.6,0.22606,0.00023,9.83784]
[1777477555432,40.02,75997.83,64.6,0.22606,0.00023,9.83784]
[1777477556377,40.02,75997.37,64.6,0.22595,0.00023,9.83506]
[1777477556446,40.02,75997.37,64.6,0.22595,0.00023,9.83506]
[1777477556470,40.02,76003.73,64.6,0.22741,0.00023,9.87178]
[1777477557172,40.02,76003.73,64.6,0.22741,0.00023,9.87178]
[1777477557816,40.02,76003.73,64.6,0.22741,0.00023,9.87178]
[1777477557917,40.02,76003.73,64.6,0.22741,0.00023,9.87178]
[1777477562127,40.01,76008.34,64.6,0.22846,0.00023,9.8979]
[1777477562180,40.01,76008.34,64.6,0.22846,0.00023,9.8979]
[1777477562593,40.01,76008.34,64.6,0.22846,0.00023,9.8979]
[1777477563126,40.01,76008.51,64.6,0.22849,0.00023,9.89869]
[1777477569173,40.01,76008.98,64.6,0.22857,0.00023,9.90083]
[1777477570092,40.01,76008.98,64.6,0.22857,0.00023,9.90083]
[1777477575215,40.0,76006.16,64.6,0.2279,0.00023,9.88405]
[1777477576171,40.0,76006.16,64.6,0.2279,0.00023,9.88405]
[1777477577384,40.0,76004.32,64.6,0.22747,0.00023,9.87337]
[1777477577436,40.0,76004.32,64.6,0.22747,0.00023,9.87337]
[1777477577695,40.0,76004.32,64.6,0.22747,0.00023,9.87337]
[1777477579624,40.0,76003.03,64.6,0.22717,0.00023,9.8658]
[1777477579847,40.0,76003.03,64.6,0.22717,0.00023,9.8658]
[1777477585416,40.0,76001.77,64.6,0.22686,0.00023,9.85795]
[1777477585730,40.0,76001.77,64.6,0.22686,0.00023,9.85795]
[1777477587299,40.0,75996.77,64.6,0.22569,0.00023,9.82872]
[1777477592334,39.99,75998.88,64.6,0.22604,0.00023,9.83252]
[1777477597525,39.99,75998.84,64.6,0.22602,0.00023,9.83202]
[1777477601635,39.99,75998.48,64.6,0.22592,0.00023,9.82951]
[1777477602721,39.99,75998.53,64.6,0.22592,0.00023,9.82962]
[1777477603061,39.99,75997.2,64.6,0.22562,0.00023,9.82185]
[1777477603072,39.99,75997.2,64.6,0.22562,0.00023,9.82185]
[1777477603392,39.99,75997.2,64.6,0.22562,0.00023,9.82185]
[1777477603615,39.99,75997.2,64.6,0.22562,0.00023,9.82185]
[1777477603826,39.99,75997.2,64.6,0.22562,0.00023,9.82185]
[1777477603910,39.99,75997.2,64.6,0.22562,0.00023,9.82185]
[1777477603940,39.98,75982.95,64.6,0.22235,0.00023,9.73899]
[1777477604000,39.98,75982.95,64.6,0.22235,0.00023,9.73899]
[1777477604791,39.98,75973.11,64.6,0.22011,0.00023,9.6815]
[1777477605406,39.98,75973.11,64.6,0.22011,0.00023,9.6815]
[1777477605846,39.98,75973.11,64.6,0.22011,0.00023,9.6815]
[1777477605930,39.98,75967.27,64.6,0.21878,0.00023,9.6472]
[1777477606638,39.98,75967.27,64.6,0.21878,0.00023,9.6472]
[1777477606721,39.98,75961.88,64.6,0.21756,0.00023,9.61541]
[1777477607321,39.98,75961.88,64.6,0.21756,0.00023,9.61541]
[1777477610060,39.98,75966.61,64.6,0.21862,0.00023,9.64292]
[1777477610575,39.98,75966.61,64.6,0.21862,0.00023,9.64292]
[1777477611015,39.98,75966.61,64.6,0.21861,0.00023,9.64279]
[1777477613291,39.98,75969.04,64.6,0.21916,0.00023,9.65685]
[1777477617201,39.98,75970.06,64.6,0.21938,0.00023,9.66253]
[1777477617631,39.98,75970.06,64.6,0.21938,0.00023,9.66253]
[1777477617733,39.98,75974.19,64.6,0.22031,0.00023,9.68664]
[1777477618360,39.98,75974.19,64.6,0.22031,0.00023,9.68664]
[1777477619330,39.98,75974.75,64.6,0.22044,0.00023,9.68992]
[1777477619526,39.98,75976.39,64.6,0.22081,0.00023,9.69942]
[1777477621106,39.98,75977.45,64.6,0.22105,0.00023,9.70569]
[1777477621718,39.98,75977.45,64.6,0.22105,0.00023,9.70569]
[1777477621846,39.98,75977.45,64.6,0.22105,0.00023,9.70569]
[1777477621854,39.98,75971.04,64.6,0.2196,0.00023,9.66824]
[1777477622829,39.98,75963.01,64.6,0.21778,0.00023,9.62113]
[1777477626036,39.98,75960.63,64.6,0.21724,0.00022,9.60716]
[1777477626711,39.98,75955.91,64.6,0.21618,0.00022,9.57936]
[1777477629132,39.98,75952.29,64.6,0.21537,0.00022,9.558]
[1777477629786,39.98,75952.29,64.6,0.21537,0.00022,9.558]
[1777477629814,39.98,75952.29,64.6,0.21537,0.00022,9.558]
[1777477630145,39.98,75951.96,64.6,0.2153,0.00022,9.55612]
[1777477630808,39.98,75941.63,64.6,0.21299,0.00022,9.49516]
[1777477631598,39.98,75941.63,64.6,0.21299,0.00022,9.49516]
[1777477632291,39.98,75937.32,64.6,0.21203,0.00022,9.46956]
[1777477632933,39.98,75937.32,64.6,0.21203,0.00022,9.46956]
[1777477635645,39.98,75942.6,64.6,0.21321,0.00022,9.50096]
[1777477640679,39.98,75940.23,64.6,0.21269,0.00022,9.48723]
[1777477642693,39.98,75934.9,64.6,0.21152,0.00022,9.45585]
[1777477646929,39.98,75939.67,64.6,0.21259,0.00022,9.48448]
[1777477651938,39.98,75940.94,64.6,0.21276,0.00022,9.48426]
[1777477656113,39.99,75939.58,64.6,0.2125,0.00022,9.47732]
[1777477656524,39.99,75939.58,64.6,0.2125,0.00022,9.47732]
[1777477656678,39.99,75939.58,64.6,0.2125,0.00022,9.47732]
[1777477656791,40.0,75943.04,64.6,0.21333,0.00022,9.49931]
[1777477658696,40.02,75947.46,64.6,0.21441,0.00022,9.52788]
[1777477658805,40.03,75953.24,64.6,0.21579,0.00022,9.56402]
[1777477661424,40.05,75955.3,64.6,0.21637,0.00022,9.57918]
[1777477661826,40.06,75957.23,64.6,0.21686,0.00022,9.59208]
[1777477662074,40.06,75957.23,64.6,0.21686,0.00022,9.59208]
[1777477662833,40.08,75962.94,64.6,0.21824,0.00023,9.62794]
[1777477664607,40.09,75965.28,64.6,0.21885,0.00023,9.64359]
[1777477664847,40.1,75972.62,64.6,0.22057,0.00023,9.68815]
[1777477666894,40.12,75982.36,64.6,0.22287,0.00023,9.74694]
[1777477667233,40.12,75982.36,64.6,0.22287,0.00023,9.74694]
[1777477667321,40.12,75982.36,64.6,0.22287,0.00023,9.74694]
[1777477667693,40.12,75982.36,64.6,0.22287,0.00023,9.74694]
[1777477667704,40.12,75982.36,64.6,0.22287,0.00023,9.74694]
[1777477667730,40.12,75982.36,64.6,0.22287,0.00023,9.74694]
[1777477667740,40.12,75982.36,64.6,0.22287,0.00023,9.74694]
[1777477668760,40.12,75983.81,64.6,0.2232,0.00023,9.75528]
[1777477668875,40.12,75989.99,64.6,0.22461,0.00023,9.79109]
[1777477669799,40.12,75989.99,64.6,0.22461,0.00023,9.79109]
[1777477670478,40.12,75993.11,64.6,0.22533,0.00023,9.80912]
[1777477671180,40.12,75993.63,64.6,0.22544,0.00023,9.8121]
[1777477672015,40.12,75993.63,64.6,0.22544,0.00023,9.8121]
[1777477672700,40.12,75992.78,64.6,0.22525,0.00023,9.80717]
[1777477673242,40.12,75991.41,64.6,0.22493,0.00023,9.79925]
[1777477673428,40.12,75991.41,64.6,0.22493,0.00023,9.79925]
[1777477673989,40.12,75991.41,64.6,0.22493,0.00023,9.79925]
[1777477674090,40.12,75991.48,64.6,0.22495,0.00023,9.79964]
[1777477675760,40.12,75989.38,64.6,0.22447,0.00023,9.7875]
[1777477675924,40.12,75984.73,64.6,0.22341,0.00023,9.7606]
[1777477676280,40.12,75984.73,64.6,0.22341,0.00023,9.7606]
[1777477677031,40.12,75984.73,64.6,0.22341,0.00023,9.7606]
[1777477677938,40.12,75977.49,64.6,0.22177,0.00023,9.71869]
[1777477681790,40.12,75978.16,64.6,0.22193,0.00023,9.72286]
[1777477687001,40.13,75978.28,64.6,0.22202,0.00023,9.72507]
[1777477691048,40.15,75985.02,64.6,0.22367,0.00023,9.76701]
[1777477692810,40.15,75987.69,64.6,0.22429,0.00023,9.78273]
[1777477693788,40.15,75983.38,64.6,0.22331,0.00023,9.75791]
[1777477694718,40.15,75980.56,64.6,0.22267,0.00023,9.74161]
[1777477695057,40.15,75975.84,64.6,0.2216,0.00023,9.71429]
[1777477697149,40.16,75969.05,64.6,0.22007,0.00023,9.67503]
[1777477702099,40.16,75968.09,64.6,0.21988,0.00023,9.67001]
[1777477705153,40.16,75968.7,64.6,0.22004,0.00023,9.67413]
[1777477711169,40.17,75970.81,64.6,0.22042,0.00023,9.67914]
[1777477716205,40.17,75968.91,64.6,0.22002,0.00023,9.66877]
[1777477718208,40.17,75968.5,64.6,0.21993,0.00023,9.66653]
[1777477718234,40.17,75968.5,64.6,0.21993,0.00023,9.66653]
[1777477719587,40.17,75965.98,64.6,0.21937,0.00023,9.65201]
[1777477719773,40.17,75965.98,64.6,0.21937,0.00023,9.65201]
[1777477719874,40.18,75962.77,64.6,0.21866,0.00022,9.63351]
[1777477720151,40.18,75962.77,64.6,0.21866,0.00022,9.63351]
[1777477720233,40.18,75957.55,64.6,0.21749,0.00022,9.60305]
[1777477722250,40.18,75954.17,64.6,0.21673,0.00022,9.58333]
[1777477722378,40.18,75954.17,64.6,0.21673,0.00022,9.58333]
[1777477722392,40.18,75954.17,64.6,0.21673,0.00022,9.58333]
[1777477722516,40.18,75954.17,64.6,0.21673,0.00022,9.58333]
[1777477722719,40.18,75956.49,64.6,0.21725,0.00022,9.59689]
[1777477723617,40.18,75956.49,64.6,0.21725,0.00022,9.59689]
[1777477723624,40.18,75962.43,64.6,0.21858,0.00022,9.63161]
[1777477725408,40.18,75966.54,64.6,0.21951,0.00023,9.65555]
[1777477726590,40.18,75961.17,64.6,0.2183,0.00022,9.62416]
[1777477727392,40.18,75961.17,64.6,0.2183,0.00022,9.62416]
[1777477733537,40.18,75961.76,64.6,0.21843,0.00022,9.62759]
[1777477733784,40.18,75961.76,64.6,0.21843,0.00022,9.62759]
[1777477733994,40.18,75961.76,64.6,0.21843,0.00022,9.62759]
[1777477734095,40.18,75960.73,64.6,0.2182,0.00022,9.62158]
[1777477734147,40.18,75960.73,64.6,0.2182,0.00022,9.62158]
[1777477736010,40.18,75951.46,64.6,0.21612,0.00022,9.56741]
[1777477738300,40.18,75951.68,64.6,0.21617,0.00022,9.56873]
[1777477738414,40.18,75951.68,64.6,0.21617,0.00022,9.56873]
[1777477742578,40.18,75943.29,64.6,0.21431,0.00022,9.51971]
[1777477745675,40.18,75936.05,64.6,0.21271,0.00022,9.47749]
[1777477745734,40.18,75936.05,64.6,0.21271,0.00022,9.47749]
[1777477745741,40.18,75936.05,64.6,0.21271,0.00022,9.47749]
[1777477745798,40.18,75936.05,64.6,0.21271,0.00022,9.47749]
[1777477746369,40.18,75935.78,64.6,0.21266,0.00022,9.47603]
[1777477746401,40.18,75935.78,64.6,0.21266,0.00022,9.47603]
[1777477746415,40.18,75935.78,64.6,0.21266,0.00022,9.47603]
[1777477746558,40.18,75935.78,64.6,0.21266,0.00022,9.47603]
[1777477747015,40.18,75929.84,64.6,0.21135,0.00022,9.44112]
[1777477747377,40.18,75929.84,64.6,0.21135,0.00022,9.44112]
[1777477747659,40.18,75929.84,64.6,0.21135,0.00022,9.44112]
[1777477747684,40.18,75929.84,64.6,0.21135,0.00022,9.44112]
[1777477747775,40.18,75929.84,64.6,0.21135,0.00022,9.44112]
[1777477747959,40.18,75929.84,64.6,0.21135,0.00022,9.44112]
[1777477748111,40.18,75929.84,64.6,0.21135,0.00022,9.44112]
[1777477748165,40.18,75918.55,64.6,0.20887,0.00022,9.37444]
[1777477748543,40.18,75918.55,64.6,0.20887,0.00022,9.37444]
[1777477748813,40.18,75918.55,64.6,0.20887,0.00022,9.37444]
[1777477748874,40.18,75918.55,64.6,0.20887,0.00022,9.37444]
[1777477748886,40.18,75918.55,64.6,0.20887,0.00022,9.37444]
[1777477748998,40.18,75918.55,64.6,0.20887,0.00022,9.37444]
[1777477749172,40.18,75912.79,64.6,0.20761,0.00022,9.34025]
[1777477749898,40.18,75912.79,64.6,0.20761,0.00022,9.34025]
[1777477749900,40.18,75912.79,64.6,0.20761,0.00022,9.34025]
[1777477750014,40.18,75912.79,64.6,0.20761,0.00022,9.34025]
[1777477750079,40.18,75905.02,64.6,0.20591,0.00022,9.29405]
[1777477750907,40.18,75905.02,64.6,0.20591,0.00022,9.29405]
[1777477750919,40.18,75905.02,64.6,0.20591,0.00022,9.29405]
[1777477750932,40.18,75905.02,64.6,0.20591,0.00022,9.29405]
[1777477751100,40.18,75905.02,64.6,0.20591,0.00022,9.29405]
[1777477751245,40.18,75901.41,64.6,0.20513,0.00022,9.27266]
[1777477751308,40.18,75901.41,64.6,0.20513,0.00022,9.27266]
[1777477751354,40.18,75901.41,64.6,0.20513,0.00022,9.27266]
[1777477751505,40.18,75901.41,64.6,0.20513,0.00022,9.27266]
[1777477751633,40.18,75901.41,64.6,0.20513,0.00022,9.27266]
[1777477752108,40.18,75893.38,64.6,0.20339,0.00022,9.22479]
[1777477752783,40.18,75893.38,64.6,0.20339,0.00022,9.22479]
[1777477753046,40.18,75893.38,64.6,0.20339,0.00022,9.22479]
[1777477753173,40.18,75887.79,64.6,0.20219,0.00022,9.19145]
[1777477753946,40.18,75887.79,64.6,0.20219,0.00022,9.19145]
[1777477754018,40.18,75893.86,64.6,0.2035,0.00022,9.22783]
[1777477754682,40.18,75893.86,64.6,0.2035,0.00022,9.22783]
[1777477757001,40.18,75898.09,64.6,0.20443,0.00022,9.25332]
[1777477759294,40.19,75897.6,64.6,0.20434,0.00022,9.25086]
[1777477759301,40.19,75897.6,64.6,0.20434,0.00022,9.25086]
[1777477759337,40.19,75897.6,64.6,0.20434,0.00022,9.25086]
[1777477759834,40.19,75897.6,64.6,0.20434,0.00022,9.25086]
[1777477759940,40.19,75897.6,64.6,0.20434,0.00022,9.25086]
[1777477760081,40.19,75897.6,64.6,0.20434,0.00022,9.25086]
[1777477760151,40.19,75900.3,64.6,0.20492,0.00022,9.26692]
[1777477760451,40.19,75900.3,64.6,0.20492,0.00022,9.26692]
[1777477760453,40.19,75900.3,64.6,0.20492,0.00022,9.26692]
[1777477760495,40.19,75900.3,64.6,0.20492,0.00022,9.26692]
[1777477760803,40.19,75900.3,64.6,0.20492,0.00022,9.26692]
[1777477761081,40.19,75905.09,64.6,0.20597,0.00022,9.29554]
[1777477761314,40.19,75905.09,64.6,0.20597,0.00022,9.29554]
[1777477761327,40.19,75905.09,64.6,0.20597,0.00022,9.29554]
[1777477761337,40.19,75905.09,64.6,0.20597,0.00022,9.29554]
[1777477761554,40.19,75905.09,64.6,0.20597,0.00022,9.29554]
[1777477761930,40.19,75905.09,64.6,0.20597,0.00022,9.29554]
[1777477762110,40.19,75913.94,64.6,0.2079,0.00022,9.34815]
[1777477763034,40.19,75922.68,64.6,0.20983,0.00022,9.40023]
[1777477764457,40.19,75926.21,64.6,0.21061,0.00022,9.42127]
[1777477764510,40.19,75926.21,64.6,0.21061,0.00022,9.42127]
[1777477764968,40.19,75937.16,64.6,0.21303,0.00022,9.48589]
[1777477765417,40.19,75937.16,64.6,0.21303,0.00022,9.48589]
[1777477765924,40.19,75945.81,64.6,0.21496,0.00022,9.53676]
[1777477766713,40.19,75945.81,64.6,0.21496,0.00022,9.53676]
[1777477766929,40.19,75945.81,64.6,0.21496,0.00022,9.53676]
[1777477767015,40.19,75951.8,64.6,0.21629,0.00022,9.57187]
[1777477767716,40.19,75951.8,64.6,0.21629,0.00022,9.57187]
[1777477767759,40.19,75951.8,64.6,0.21629,0.00022,9.57187]
[1777477767862,40.19,75951.8,64.6,0.21629,0.00022,9.57187]
[1777477768155,40.19,75956.95,64.6,0.21745,0.00022,9.60207]
[1777477768305,40.19,75956.95,64.6,0.21745,0.00022,9.60207]
[1777477768624,40.19,75956.95,64.6,0.21745,0.00022,9.60207]
[1777477768807,40.19,75971.18,64.6,0.22065,0.00023,9.68496]
[1777477769358,40.19,75971.18,64.6,0.22065,0.00023,9.68496]
[1777477769718,40.19,75971.18,64.6,0.22065,0.00023,9.68496]
[1777477769848,40.19,75976.07,64.6,0.22176,0.00023,9.71345]
[1777477770264,40.19,75976.07,64.6,0.22176,0.00023,9.71345]
[1777477771760,40.19,75977.66,64.6,0.22213,0.00023,9.72278]
[1777477772973,40.19,75977.21,64.6,0.22191,0.00023,9.71216]
[1777477773053,40.2,75970.04,64.6,0.22029,0.00023,9.6706]
[1777477773609,40.2,75962.03,64.6,0.21848,0.00022,9.62397]
[1777477778231,40.2,75966.8,64.6,0.21956,0.00023,9.6518]
[1777477779583,40.2,75962.54,64.6,0.2186,0.00022,9.62699]
[1777477781306,40.2,75969.44,64.6,0.22016,0.00023,9.66724]
[1777477781980,40.2,75969.44,64.6,0.22016,0.00023,9.66724]
[1777477781993,40.2,75977.1,64.6,0.22189,0.00023,9.71169]
[1777477787582,40.2,75978.26,64.6,0.22216,0.00023,9.71864]
[1777477792742,40.2,75981.95,64.6,0.22301,0.00023,9.74035]
[1777477797743,40.2,75985.76,64.6,0.22389,0.00023,9.76251]
[1777477802296,40.2,75989.43,64.6,0.22472,0.00023,9.78373]
[1777477802464,40.2,75989.43,64.6,0.22472,0.00023,9.78373]
[1777477804736,40.2,75982.69,64.6,0.22318,0.00023,9.74469]
[1777477804939,40.2,75978.21,64.6,0.22216,0.00023,9.71873]
[1777477806247,40.2,75978.21,64.6,0.22216,0.00023,9.71873]
[1777477810013,40.2,75974.8,64.6,0.22139,0.00023,9.69902]
[1777477810114,40.2,75968.19,64.6,0.2199,0.00023,9.66065]
[1777477813111,40.2,75964.7,64.6,0.21912,0.00023,9.64042]
[1777477813212,40.2,75962.94,64.6,0.21873,0.00022,9.63035]
[1777477815648,40.2,75961.89,64.6,0.2185,0.00022,9.62444]
[1777477817927,40.2,75960.13,64.6,0.21811,0.00022,9.61419]
[1777477818029,40.2,75960.62,64.6,0.21822,0.00022,9.61708]
[1777477819199,40.2,75965.44,64.6,0.2193,0.00023,9.64519]
[1777477819942,40.2,75974.35,64.6,0.22131,0.00023,9.69696]
[1777477820948,40.2,75979.03,64.6,0.22238,0.00023,9.72409]
[1777477822483,40.2,75980.32,64.6,0.22266,0.00023,9.73145]
[1777477822550,40.2,75980.32,64.6,0.22266,0.00023,9.73145]
[1777477822640,40.2,75980.32,64.6,0.22266,0.00023,9.73145]
[1777477823394,40.2,75983.74,64.6,0.22344,0.00023,9.75113]
[1777477824085,40.2,75983.74,64.6,0.22344,0.00023,9.75113]
[1777477824159,40.2,75983.74,64.6,0.22344,0.00023,9.75113]
[1777477824249,40.2,75983.74,64.6,0.22344,0.00023,9.75113]
[1777477824211,40.2,75989.14,64.6,0.22467,0.00023,9.78239]
[1777477824479,40.2,75989.14,64.6,0.22467,0.00023,9.78239]
[1777477825052,40.2,75989.14,64.6,0.22467,0.00023,9.78239]
[1777477826611,40.2,75990.0,64.6,0.22487,0.00023,9.78734]
[1777477828694,40.2,75990.52,64.6,0.22499,0.00023,9.79032]
[1777477828695,40.2,75990.52,64.6,0.22499,0.00023,9.79032]
[1777477829681,40.2,75990.4,64.6,0.22496,0.00023,9.78962]
[1777477829777,40.2,75990.4,64.6,0.22496,0.00023,9.78962]
[1777477830602,40.2,75991.58,64.6,0.22523,0.00023,9.7964]
[1777477831239,40.2,75991.58,64.6,0.22523,0.00023,9.7964]
[1777477831670,40.2,75991.08,64.6,0.22499,0.00023,9.78549]
[1777477834644,40.2,75987.41,64.6,0.22415,0.00023,9.7643]
[1777477834648,40.2,75987.41,64.6,0.22415,0.00023,9.7643]
[1777477834677,40.2,75987.41,64.6,0.22415,0.00023,9.7643]
[1777477836115,40.2,75983.72,64.6,0.22331,0.00023,9.74299]
[1777477837140,40.2,75981.17,64.6,0.22273,0.00023,9.72828]
[1777477837879,40.2,75981.29,64.6,0.22276,0.00023,9.72902]
[1777477841738,40.2,75981.92,64.6,0.2229,0.00023,9.73259]
[1777477841781,40.2,75981.92,64.6,0.2229,0.00023,9.73259]
[1777477841934,40.2,75981.92,64.6,0.2229,0.00023,9.73259]
[1777477842095,40.2,75986.63,64.6,0.22397,0.00023,9.75979]
[1777477843667,40.2,75989.69,64.6,0.22468,0.00023,9.7775]
[1777477849144,40.2,75989.35,64.6,0.2246,0.00023,9.77555]
[1777477849877,40.2,75989.35,64.6,0.2246,0.00023,9.77555]
[1777477853223,40.2,75988.66,64.6,0.22444,0.00023,9.77155]
[1777477856193,40.2,75981.52,64.6,0.22282,0.00023,9.73035]
[1777477860168,40.2,75982.37,64.6,0.22301,0.00023,9.73541]
[1777477860373,40.2,75982.64,64.6,0.22308,0.00023,9.73701]
[1777477860467,40.2,75982.64,64.6,0.22308,0.00023,9.73701]
[1777477860467,40.2,75982.64,64.6,0.22308,0.00023,9.73701]
[1777477860794,40.2,75982.64,64.6,0.22308,0.00023,9.73701]
[1777477860950,40.2,75982.64,64.6,0.22308,0.00023,9.73701]
[1777477861228,40.2,75972.28,64.6,0.22072,0.00023,9.6768]
[1777477862235,40.2,75965.25,64.6,0.21913,0.00023,9.63581]
[1777477862463,40.2,75965.25,64.6,0.21913,0.00023,9.63581]
[1777477862709,40.2,75965.25,64.6,0.21913,0.00023,9.63581]
[1777477863212,40.2,75965.25,64.6,0.21913,0.00023,9.63581]
[1777477863486,40.2,75967.29,64.6,0.21959,0.00023,9.64762]
[1777477869285,40.2,75962.21,64.6,0.21843,0.00022,9.61761]
[1777477869856,40.2,75962.21,64.6,0.21843,0.00022,9.61761]
[1777477869931,40.2,75962.21,64.6,0.21843,0.00022,9.61761]
[1777477870292,40.2,75960.23,64.6,0.21798,0.00022,9.60606]
[1777477871262,40.2,75960.23,64.6,0.21798,0.00022,9.60606]
[1777477871441,40.2,75957.4,64.6,0.21734,0.00022,9.58945]
[1777477871445,40.2,75957.4,64.6,0.21734,0.00022,9.58945]
[1777477871522,40.2,75957.4,64.6,0.21734,0.00022,9.58945]
[1777477872031,40.2,75957.4,64.6,0.21734,0.00022,9.58945]
[1777477872331,40.2,75918.06,64.6,0.20862,0.00022,9.35815]
[1777477873175,40.2,75918.06,64.6,0.20862,0.00022,9.35815]
[1777477873294,40.2,75918.06,64.6,0.20862,0.00022,9.35815]
[1777477873328,40.2,75876.83,64.6,0.1997,0.00021,9.11266]
[1777477873420,40.2,75876.83,64.6,0.1997,0.00021,9.11266]
[1777477873711,40.2,75876.83,64.6,0.1997,0.00021,9.11266]
[1777477873964,40.2,75876.83,64.6,0.1997,0.00021,9.11266]
[1777477874069,40.2,75876.83,64.6,0.1997,0.00021,9.11266]
[1777477874150,40.2,75876.83,64.6,0.1997,0.00021,9.11266]
[1777477874368,40.2,75876.83,64.6,0.1997,0.00021,9.11266]
[1777477874336,40.2,75858.14,64.6,0.19573,0.00021,9.00058]
[1777477874413,40.2,75858.14,64.6,0.19573,0.00021,9.00058]
[1777477874689,40.2,75858.14,64.6,0.19573,0.00021,9.00058]
[1777477875124,40.2,75858.14,64.6,0.19573,0.00021,9.00058]
[1777477875257,40.2,75858.14,64.6,0.19573,0.00021,9.00058]
[1777477875344,40.2,75821.95,64.6,0.18818,0.00021,8.78242]
[1777477875627,40.2,75821.95,64.6,0.18818,0.00021,8.78242]
[1777477875785,40.2,75821.95,64.6,0.18818,0.00021,8.78242]
[1777477876159,40.2,75821.95,64.6,0.18818,0.00021,8.78242]
[1777477876283,40.2,75821.95,64.6,0.18818,0.00021,8.78242]
[1777477876372,40.2,75808.91,64.6,0.18551,0.0002,8.70356]
[1777477876607,40.2,75808.91,64.6,0.18551,0.0002,8.70356]
[1777477877361,40.21,75810.18,64.6,0.18582,0.0002,8.71278]
[1777477877461,40.21,75810.18,64.6,0.18582,0.0002,8.71278]
[1777477877520,40.21,75810.18,64.6,0.18582,0.0002,8.71278]
[1777477878331,40.21,75810.18,64.6,0.18582,0.0002,8.71278]
[1777477878390,40.21,75807.19,64.6,0.18522,0.0002,8.69473]
[1777477879053,40.21,75807.19,64.6,0.18522,0.0002,8.69473]
[1777477879190,40.21,75807.19,64.6,0.18522,0.0002,8.69473]
[1777477879411,40.21,75804.09,64.6,0.18458,0.0002,8.6757]
[1777477879486,40.21,75804.09,64.6,0.18458,0.0002,8.6757]
[1777477879956,40.21,75804.09,64.6,0.18458,0.0002,8.6757]
[1777477880214,40.21,75804.09,64.6,0.18458,0.0002,8.6757]
[1777477880235,40.21,75804.09,64.6,0.18458,0.0002,8.6757]
[1777477880389,40.21,75822.03,64.6,0.18825,0.00021,8.78441]
[1777477880719,40.21,75822.03,64.6,0.18825,0.00021,8.78441]
[1777477881028,40.21,75822.03,64.6,0.18825,0.00021,8.78441]
[1777477881192,40.21,75822.03,64.6,0.18825,0.00021,8.78441]
[1777477881342,40.21,75822.03,64.6,0.18825,0.00021,8.78441]
[1777477881415,40.21,75822.03,64.6,0.18825,0.00021,8.78441]
[1777477881432,40.21,75838.05,64.6,0.19157,0.00021,8.88116]
[1777477881898,40.21,75838.05,64.6,0.19157,0.00021,8.88116]
[1777477882158,40.21,75838.05,64.6,0.19157,0.00021,8.88116]
[1777477882413,40.21,75864.77,64.6,0.19719,0.00021,9.04192]
[1777477882571,40.21,75864.77,64.6,0.19719,0.00021,9.04192]
[1777477884347,40.21,75867.36,64.6,0.19775,0.00021,9.05788]
[1777477884433,40.21,75866.23,64.6,0.19751,0.00021,9.05123]
[1777477884615,40.21,75866.23,64.6,0.19751,0.00021,9.05123]
[1777477885440,40.21,75867.84,64.6,0.19786,0.00021,9.06099]
[1777477886403,40.21,75867.84,64.6,0.19786,0.00021,9.06099]
[1777477886411,40.21,75867.84,64.6,0.19786,0.00021,9.06099]
[1777477886424,40.21,75867.84,64.6,0.19786,0.00021,9.06099]
[1777477886447,40.21,75862.77,64.6,0.19679,0.00021,9.03068]
[1777477887454,40.21,75868.64,64.6,0.19804,0.00021,9.0661]
[1777477888317,40.21,75868.64,64.6,0.19804,0.00021,9.0661]
[1777477888461,40.21,75876.12,64.6,0.19964,0.00021,9.11099]
[1777477890189,40.21,75877.95,64.6,0.20003,0.00021,9.12197]
[1777477890476,40.21,75876.13,64.6,0.19964,0.00021,9.1111]
[1777477890998,40.21,75876.13,64.6,0.19964,0.00021,9.1111]
[1777477891482,40.21,75865.64,64.6,0.19729,0.00021,9.04017]
[1777477891674,40.21,75865.64,64.6,0.19729,0.00021,9.04017]
[1777477892489,40.21,75858.91,64.6,0.19587,0.00021,8.99988]
[1777477895131,40.23,75857.24,64.6,0.19559,0.00021,8.99189]
[1777477896517,40.24,75847.31,64.6,0.19357,0.00021,8.93404]
[1777477898964,40.24,75851.11,64.6,0.19438,0.00021,8.95736]
[1777477901350,40.25,75853.04,64.6,0.19486,0.00021,8.97102]
[1777477901457,40.27,75857.93,64.6,0.19601,0.00021,9.0037]
[1777477901592,40.27,75857.93,64.6,0.19601,0.00021,9.0037]
[1777477901677,40.27,75860.07,64.6,0.19646,0.00021,9.01653]
[1777477904487,40.27,75850.23,64.6,0.1944,0.00021,8.95777]
[1777477905518,40.27,75850.23,64.6,0.1944,0.00021,8.95777]
[1777477905562,40.28,75853.02,64.6,0.19499,0.00021,8.97472]
[1777477905622,40.28,75853.02,64.6,0.19499,0.00021,8.97472]
[1777477905752,40.28,75853.02,64.6,0.19499,0.00021,8.97472]
[1777477905956,40.28,75853.02,64.6,0.19499,0.00021,8.97472]
[1777477906384,40.28,75853.02,64.6,0.19499,0.00021,8.97472]
[1777477906404,40.29,75857.43,64.6,0.19598,0.00021,9.00296]
[1777477906697,40.29,75857.43,64.6,0.19598,0.00021,9.00296]
[1777477906741,40.29,75857.43,64.6,0.19598,0.00021,9.00296]
[1777477907163,40.29,75865.4,64.6,0.19767,0.00021,9.05086]
[1777477908562,40.29,75865.81,64.6,0.19777,0.00021,9.05359]
[1777477911299,40.29,75859.71,64.6,0.19648,0.00021,9.01718]
[1777477914023,40.29,75859.25,64.6,0.1964,0.00021,9.0148]
[1777477914124,40.29,75862.78,64.6,0.19715,0.00021,9.03607]
[1777477914803,40.29,75862.78,64.6,0.19715,0.00021,9.03607]
[1777477917315,40.29,75868.33,64.6,0.19834,0.00021,9.0695]
[1777477917436,40.29,75870.65,64.6,0.19883,0.00021,9.08345]
[1777477917664,40.29,75863.48,64.6,0.19731,0.00021,9.04063]
[1777477919313,40.3,75858.9,64.6,0.19635,0.00021,9.0133]
[1777477919685,40.3,75858.9,64.6,0.19635,0.00021,9.0133]
[1777477920155,40.3,75858.9,64.6,0.19635,0.00021,9.0133]
[1777477920291,40.3,75858.9,64.6,0.19635,0.00021,9.0133]
[1777477920377,40.3,75851.97,64.6,0.19489,0.00021,8.97187]
[1777477921151,40.3,75851.97,64.6,0.19489,0.00021,8.97187]
[1777477921203,40.3,75851.97,64.6,0.19489,0.00021,8.97187]
[1777477921213,40.3,75851.97,64.6,0.19489,0.00021,8.97187]
[1777477921315,40.3,75850.97,64.6,0.19469,0.00021,8.96605]
[1777477921628,40.3,75850.97,64.6,0.19469,0.00021,8.96605]
[1777477922937,40.3,75847.43,64.6,0.19395,0.00021,8.94484]
[1777477923272,40.3,75839.36,64.6,0.19226,0.00021,8.8964]
[1777477924016,40.3,75839.36,64.6,0.19226,0.00021,8.8964]
[1777477924052,40.3,75839.36,64.6,0.19226,0.00021,8.8964]
[1777477924524,40.3,75834.64,64.6,0.19129,0.00021,8.86816]
[1777477924639,40.3,75834.64,64.6,0.19129,0.00021,8.86816]
[1777477925334,40.3,75826.31,64.6,0.18956,0.00021,8.81797]
[1777477926374,40.31,75819.14,64.6,0.18812,0.00021,8.77576]
[1777477929454,40.31,75819.48,64.6,0.1882,0.00021,8.77797]
[1777477930436,40.31,75823.81,64.6,0.1891,0.00021,8.80452]
[1777477930442,40.31,75823.81,64.6,0.1891,0.00021,8.80452]
[1777477930513,40.31,75828.71,64.6,0.19012,0.00021,8.83426]
[1777477931116,40.31,75833.32,64.6,0.19108,0.00021,8.86203]
[1777477933192,40.31,75825.06,64.6,0.18938,0.00021,8.81267]
[1777477934789,40.32,75819.4,64.6,0.18823,0.00021,8.77906]
[1777477936263,40.32,75819.4,64.6,0.18823,0.00021,8.77906]
[1777477938029,40.32,75823.77,64.6,0.18915,0.00021,8.80586]
[1777477938072,40.32,75823.77,64.6,0.18915,0.00021,8.80586]
[1777477938485,40.32,75823.77,64.6,0.18915,0.00021,8.80586]
[1777477938487,40.32,75819.42,64.6,0.18826,0.00021,8.77991]
[1777477939081,40.32,75819.42,64.6,0.18826,0.00021,8.77991]
[1777477939162,40.32,75819.42,64.6,0.18826,0.00021,8.77991]
[1777477939466,40.32,75819.42,64.6,0.18826,0.00021,8.77991]
[1777477939545,40.32,75817.57,64.6,0.18789,0.00021,8.76891]
[1777477941468,40.32,75813.96,64.6,0.18715,0.0002,8.74711]
[1777477941481,40.32,75813.96,64.6,0.18715,0.0002,8.74711]
[1777477942227,40.32,75812.14,64.6,0.18679,0.0002,8.73647]
[1777477942526,40.32,75812.14,64.6,0.18679,0.0002,8.73647]
[1777477942248,40.32,75807.78,64.6,0.1859,0.0002,8.71012]
[1777477943852,40.32,75812.63,64.6,0.1869,0.0002,8.73987]
[1777477945124,40.32,75812.63,64.6,0.1869,0.0002,8.73987]
[1777477945226,40.33,75818.56,64.6,0.18813,0.00021,8.77587]
[1777477946046,40.33,75818.56,64.6,0.18813,0.00021,8.77587]
[1777477946054,40.33,75821.53,64.6,0.18874,0.00021,8.79394]
[1777477949403,40.33,75822.05,64.6,0.18886,0.00021,8.79735]
[1777477949490,40.33,75822.15,64.6,0.18889,0.00021,8.7981]
[1777477950279,40.33,75822.15,64.6,0.18889,0.00021,8.7981]
[1777477950530,40.33,75822.15,64.6,0.18889,0.00021,8.7981]
[1777477950541,40.33,75822.15,64.6,0.18889,0.00021,8.7981]
[1777477951138,40.33,75819.66,64.6,0.18838,0.00021,8.78323]
[1777477951374,40.33,75819.66,64.6,0.18838,0.00021,8.78323]
[1777477951475,40.33,75814.71,64.6,0.18725,0.00021,8.74552]
[1777477953335,40.33,75808.0,64.6,0.18588,0.0002,8.70518]
[1777477954430,40.33,75808.0,64.6,0.18588,0.0002,8.70518]
[1777477955486,40.34,75798.14,64.6,0.1839,0.0002,8.6463]
[1777477957172,40.34,75793.73,64.6,0.18301,0.0002,8.61961]
[1777477957242,40.34,75792.46,64.6,0.18276,0.0002,8.61224]
[1777477958285,40.34,75792.46,64.6,0.18276,0.0002,8.61224]
[1777477958437,40.34,75792.46,64.6,0.18276,0.0002,8.61224]
[1777477958597,40.34,75797.68,64.6,0.18384,0.0002,8.64451]
[1777477959531,40.34,75807.83,64.6,0.18591,0.0002,8.70612]
[1777477960841,40.34,75812.01,64.6,0.18677,0.0002,8.73137]
[1777477964862,40.35,75809.73,64.6,0.18633,0.0002,8.7184]
[1777477964959,40.35,75809.73,64.6,0.18633,0.0002,8.7184]
[1777477968869,40.35,75809.06,64.6,0.18622,0.0002,8.71515]
[1777477969463,40.35,75809.06,64.6,0.18622,0.0002,8.71515]
[1777477969498,40.35,75809.06,64.6,0.18622,0.0002,8.71515]
[1777477969603,40.36,75814.54,64.6,0.18736,0.00021,8.74862]
[1777477969726,40.36,75814.54,64.6,0.18736,0.00021,8.74862]
[1777477970159,40.36,75814.54,64.6,0.18736,0.00021,8.74862]
[1777477970484,40.36,75814.54,64.6,0.18736,0.00021,8.74862]
[1777477970489,40.36,75814.54,64.6,0.18736,0.00021,8.74862]
[1777477970551,40.36,75829.13,64.6,0.19036,0.00021,8.83653]
[1777477971256,40.36,75829.13,64.6,0.19036,0.00021,8.83653]
[1777477971353,40.36,75837.39,64.6,0.19208,0.00021,8.88626]
[1777477972142,40.36,75837.39,64.6,0.19208,0.00021,8.88626]
[1777477972160,40.36,75837.39,64.6,0.19208,0.00021,8.88626]
[1777477972169,40.36,75837.39,64.6,0.19208,0.00021,8.88626]
[1777477972561,40.36,75841.55,64.6,0.19296,0.00021,8.91165]
[1777477976299,40.36,75841.32,64.6,0.19293,0.00021,8.91077]
[1777477976732,40.36,75843.23,64.6,0.19334,0.00021,8.92248]
[1777477978005,40.36,75843.39,64.6,0.19338,0.00021,8.92368]
[1777477978093,40.37,75845.06,64.6,0.19374,0.00021,8.93394]
[1777477978917,40.37,75845.06,64.6,0.19374,0.00021,8.93394]
[1777477978928,40.37,75845.06,64.6,0.19374,0.00021,8.93394]
[1777477979100,40.37,75845.06,64.6,0.19374,0.00021,8.93394]
[1777477979120,40.37,75849.3,64.6,0.19463,0.00021,8.95943]
[1777477980787,40.37,75851.07,64.6,0.195,0.00021,8.97023]
[1777477983614,40.37,75850.34,64.6,0.19486,0.00021,8.96621]
[1777477983648,40.37,75852.75,64.6,0.19538,0.00021,8.98099]
[1777477984191,40.37,75852.75,64.6,0.19538,0.00021,8.98099]
[1777477984303,40.37,75852.75,64.6,0.19538,0.00021,8.98099]
[1777477984398,40.37,75857.42,64.6,0.19636,0.00021,9.00893]
[1777477984626,40.37,75857.42,64.6,0.19636,0.00021,9.00893]
[1777477984855,40.37,75857.42,64.6,0.19636,0.00021,9.00893]
[1777477985583,40.37,75866.59,64.6,0.19831,0.00021,9.06404]
[1777477985670,40.37,75866.59,64.6,0.19831,0.00021,9.06404]
[1777477986891,40.37,75869.67,64.6,0.19897,0.00021,9.08258]
[1777477987485,40.37,75869.67,64.6,0.19897,0.00021,9.08258]
[1777477987557,40.38,75869.14,64.6,0.19887,0.00021,9.07959]
[1777477987808,40.38,75869.14,64.6,0.19887,0.00021,9.07959]
[1777477987881,40.38,75869.14,64.6,0.19887,0.00021,9.07959]
[1777477988166,40.38,75877.85,64.6,0.20072,0.00021,9.13148]
[1777477990212,40.38,75881.97,64.6,0.20161,0.00021,9.15611]
[1777477990666,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477990789,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477990815,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477990817,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477990852,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477990961,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477991039,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477991071,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477991093,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477991140,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477991259,40.38,75878.71,64.6,0.20092,0.00021,9.13682]
[1777477991603,40.38,75863.64,64.6,0.19772,0.00021,9.04712]
[1777477991696,40.38,75863.64,64.6,0.19772,0.00021,9.04712]
[1777477992043,40.38,75863.64,64.6,0.19772,0.00021,9.04712]
[1777477992514,40.38,75863.64,64.6,0.19772,0.00021,9.04712]
[1777477992550,40.38,75833.32,64.6,0.19136,0.00021,8.86553]
[1777477992712,40.38,75833.32,64.6,0.19136,0.00021,8.86553]
[1777477993266,40.38,75833.32,64.6,0.19136,0.00021,8.86553]
[1777477993299,40.38,75833.32,64.6,0.19136,0.00021,8.86553]
[1777477993391,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477993918,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477993952,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477993966,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477994085,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477994262,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477994294,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477994314,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477994514,40.38,75823.96,64.6,0.18944,0.00021,8.8095]
[1777477994543,40.38,75816.89,64.6,0.18799,0.00021,8.7673]
[1777477994897,40.38,75816.89,64.6,0.18799,0.00021,8.7673]
[1777477995001,40.38,75816.89,64.6,0.18799,0.00021,8.7673]
[1777477995526,40.38,75808.52,64.6,0.18628,0.0002,8.71696]
[1777477996213,40.38,75808.52,64.6,0.18628,0.0002,8.71696]
[1777477996443,40.38,75808.52,64.6,0.18628,0.0002,8.71696]
[1777477996545,40.38,75803.5,64.6,0.18527,0.0002,8.68686]
[1777477997707,40.38,75801.55,64.6,0.18488,0.0002,8.67533]
[1777477998312,40.38,75801.55,64.6,0.18488,0.0002,8.67533]
[1777477998909,40.39,75803.06,64.6,0.1852,0.0002,8.6847]
[1777477999080,40.39,75803.06,64.6,0.1852,0.0002,8.6847]
[1777477999274,40.39,75803.06,64.6,0.1852,0.0002,8.6847]
[1777478000541,40.39,75800.34,64.6,0.18465,0.0002,8.66852]
[1777478001406,40.39,75799.11,64.6,0.18441,0.0002,8.66135]
[1777478006176,40.4,75796.27,64.6,0.18388,0.0002,8.6455]
[1777478008323,40.4,75802.05,64.6,0.18508,0.0002,8.68125]
[1777478011344,40.41,75797.45,64.6,0.18405,0.0002,8.64607]
[1777478011665,40.41,75797.45,64.6,0.18405,0.0002,8.64607]
[1777478011670,40.41,75797.45,64.6,0.18405,0.0002,8.64607]
[1777478012611,40.41,75797.45,64.6,0.18405,0.0002,8.64607]
[1777478012351,40.41,75791.78,64.6,0.18291,0.0002,8.61209]
[1777478012795,40.41,75791.78,64.6,0.18291,0.0002,8.61209]
[1777478012947,40.41,75791.78,64.6,0.18291,0.0002,8.61209]
[1777478013022,40.41,75791.78,64.6,0.18291,0.0002,8.61209]
[1777478013193,40.41,75791.78,64.6,0.18291,0.0002,8.61209]
[1777478013483,40.41,75786.51,64.6,0.18186,0.0002,8.58055]
[1777478013832,40.41,75786.51,64.6,0.18186,0.0002,8.58055]
[1777478014364,40.41,75781.63,64.6,0.18089,0.0002,8.55139]
[1777478015417,40.41,75781.63,64.6,0.18089,0.0002,8.55139]
[1777478015620,40.42,75776.85,64.6,0.17996,0.0002,8.52315]
[1777478015701,40.42,75776.85,64.6,0.17996,0.0002,8.52315]
[1777478017585,40.42,75775.24,64.6,0.17964,0.0002,8.5134]
[1777478017639,40.42,75774.6,64.6,0.17953,0.0002,8.51012]
[1777478018632,40.42,75774.6,64.6,0.17953,0.0002,8.51012]
[1777478018682,40.42,75774.05,64.6,0.17942,0.0002,8.50679]
[1777478019400,40.42,75776.85,64.6,0.17999,0.0002,8.52407]
[1777478023901,40.42,75775.97,64.6,0.17984,0.0002,8.51938]
[1777478024550,40.42,75766.08,64.6,0.17787,0.0002,8.45961]
[1777478024902,40.42,75766.08,64.6,0.17787,0.0002,8.45961]
[1777478025047,40.42,75766.08,64.6,0.17787,0.0002,8.45961]
[1777478025641,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478025785,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478025842,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478025870,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478025937,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478026086,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478026161,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478026242,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478026410,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478026589,40.43,75755.74,64.6,0.17583,0.0002,8.39706]
[1777478026620,40.43,75747.09,64.6,0.17414,0.0002,8.34477]
[1777478028483,40.43,75743.93,64.6,0.17353,0.0002,8.32569]
[1777478029573,40.47,75735.23,64.6,0.17207,0.00019,8.28017]
[1777478029847,40.47,75735.23,64.6,0.17207,0.00019,8.28017]
[1777478030423,40.47,75735.23,64.6,0.17207,0.00019,8.28017]
[1777478030482,40.47,75728.24,64.6,0.17073,0.00019,8.2381]
[1777478031289,40.47,75728.24,64.6,0.17073,0.00019,8.2381]
[1777478031322,40.47,75728.24,64.6,0.17073,0.00019,8.2381]
[1777478031495,40.47,75726.52,64.6,0.17041,0.00019,8.2281]
[1777478032137,40.47,75726.52,64.6,0.17041,0.00019,8.2281]
[1777478032494,40.47,75726.52,64.6,0.17041,0.00019,8.2281]
[1777478032712,40.47,75728.44,64.6,0.1708,0.00019,8.24008]
[1777478033509,40.47,75728.18,64.6,0.17076,0.00019,8.23883]
[1777478034035,40.47,75728.18,64.6,0.17076,0.00019,8.23883]
[1777478034333,40.47,75728.18,64.6,0.17076,0.00019,8.23883]
[1777478034516,40.48,75726.82,64.6,0.17051,0.00019,8.23106]
[1777478034897,40.48,75726.82,64.6,0.17051,0.00019,8.23106]
[1777478035523,40.48,75721.09,64.6,0.16942,0.00019,8.19658]
[1777478037504,40.48,75722.62,64.6,0.16972,0.00019,8.2062]
[1777478037599,40.48,75722.62,64.6,0.16972,0.00019,8.2062]
[1777478037651,40.48,75722.62,64.6,0.16972,0.00019,8.2062]
[1777478037992,40.48,75719.56,64.6,0.16916,0.00019,8.18835]
[1777478038215,40.48,75719.56,64.6,0.16916,0.00019,8.18835]
[1777478038543,40.48,75711.12,64.6,0.16754,0.00019,8.13707]
[1777478038766,40.48,75711.12,64.6,0.16754,0.00019,8.13707]
[1777478038984,40.48,75711.12,64.6,0.16754,0.00019,8.13707]
[1777478039098,40.48,75711.12,64.6,0.16754,0.00019,8.13707]
[1777478039389,40.48,75711.12,64.6,0.16754,0.00019,8.13707]
[1777478039520,40.48,75711.12,64.6,0.16754,0.00019,8.13707]
[1777478039550,40.49,75715.42,64.6,0.16838,0.00019,8.16359]
[1777478040481,40.49,75715.42,64.6,0.16838,0.00019,8.16359]
[1777478040522,40.49,75715.42,64.6,0.16838,0.00019,8.16359]
[1777478040558,40.52,75715.57,64.6,0.16861,0.00019,8.17076]
[1777478040754,40.52,75715.57,64.6,0.16861,0.00019,8.17076]
[1777478040767,40.52,75715.57,64.6,0.16861,0.00019,8.17076]
[1777478041602,40.52,75715.57,64.6,0.16861,0.00019,8.17076]
[1777478041729,40.55,75713.93,64.6,0.16848,0.00019,8.1666]
[1777478041734,40.55,75713.93,64.6,0.16848,0.00019,8.1666]
[1777478042008,40.55,75713.93,64.6,0.16848,0.00019,8.1666]
[1777478042576,40.55,75703.24,64.6,0.16645,0.00019,8.10215]
[1777478043619,40.55,75703.24,64.6,0.16645,0.00019,8.10215]
[1777478044725,40.59,75696.94,64.6,0.16548,0.00019,8.07084]
[1777478045597,40.59,75692.01,64.6,0.16455,0.00019,8.04095]
[1777478046284,40.59,75692.01,64.6,0.16455,0.00019,8.04095]
[1777478047898,40.61,75695.49,64.6,0.16534,0.00019,8.06606]
[1777478047947,40.61,75695.49,64.6,0.16534,0.00019,8.06606]
[1777478048628,40.61,75700.61,64.6,0.16632,0.00019,8.0975]
[1777478049215,40.61,75700.61,64.6,0.16632,0.00019,8.0975]
[1777478050501,40.63,75701.62,64.6,0.16662,0.00019,8.10723]
[1777478054685,40.65,75700.96,64.6,0.16664,0.00019,8.10756]
[1777478054708,40.65,75700.96,64.6,0.16664,0.00019,8.10756]
[1777478056528,40.66,75703.28,64.6,0.16709,0.00019,8.12223]
[1777478057691,40.66,75709.12,64.6,0.16822,0.00019,8.15815]
[1777478058805,40.66,75710.59,64.6,0.16851,0.00019,8.16728]
[1777478058897,40.66,75710.59,64.6,0.16851,0.00019,8.16728]
[1777478059863,40.67,75713.05,64.6,0.16905,0.00019,8.18441]
[1777478059906,40.67,75713.05,64.6,0.16905,0.00019,8.18441]
[1777478060712,40.69,75722.64,64.6,0.17101,0.00019,8.24613]
[1777478060799,40.69,75722.64,64.6,0.17101,0.00019,8.24613]
[1777478061477,40.69,75722.64,64.6,0.17101,0.00019,8.24613]
[1777478061559,40.69,75722.64,64.6,0.17101,0.00019,8.24613]
[1777478061719,40.71,75732.19,64.6,0.17295,0.00019,8.30671]
[1777478061740,40.71,75732.19,64.6,0.17295,0.00019,8.30671]
[1777478062590,40.71,75732.19,64.6,0.17295,0.00019,8.30671]
[1777478062818,40.71,75732.19,64.6,0.17295,0.00019,8.30671]
[1777478063353,40.71,75732.19,64.6,0.17295,0.00019,8.30671]
[1777478063661,40.73,75737.35,64.6,0.17408,0.00019,8.34184]
[1777478064625,40.73,75737.35,64.6,0.17408,0.00019,8.34184]
[1777478064917,40.75,75736.48,64.6,0.17402,0.00019,8.33987]
[1777478065052,40.75,75736.48,64.6,0.17402,0.00019,8.33987]
[1777478065124,40.75,75736.48,64.6,0.17402,0.00019,8.33987]
[1777478065269,40.75,75736.48,64.6,0.17402,0.00019,8.33987]
[1777478065667,40.75,75730.88,64.6,0.17294,0.00019,8.30631]
[1777478065786,40.75,75730.88,64.6,0.17294,0.00019,8.30631]
[1777478066026,40.75,75730.88,64.6,0.17294,0.00019,8.30631]
[1777478066229,40.75,75730.88,64.6,0.17294,0.00019,8.30631]
[1777478066364,40.75,75724.54,64.6,0.17172,0.00019,8.26809]
[1777478070436,40.79,75723.72,64.6,0.1718,0.00019,8.27043]
[1777478070461,40.8,75724.72,64.6,0.17207,0.00019,8.27876]
[1777478071906,40.82,75728.43,64.6,0.17278,0.00019,8.2968]
[1777478072491,40.82,75728.43,64.6,0.17278,0.00019,8.2968]
[1777478074945,40.83,75723.19,64.6,0.1718,0.00019,8.26623]
[1777478074947,40.83,75723.19,64.6,0.1718,0.00019,8.26623]
[1777478075176,40.83,75723.19,64.6,0.1718,0.00019,8.26623]
[1777478076824,40.85,75729.29,64.6,0.17313,0.00019,8.30759]
[1777478078589,40.85,75729.29,64.6,0.17313,0.00019,8.30759]
[1777478079379,40.86,75730.1,64.6,0.17331,0.00019,8.31315]
[1777478080291,40.86,75730.31,64.6,0.17335,0.00019,8.31441]
[1777478081746,40.86,75736.48,64.6,0.17457,0.00019,8.35213]
[1777478084794,40.86,75735.21,64.6,0.17435,0.00019,8.34535]
[1777478084796,40.86,75735.21,64.6,0.17435,0.00019,8.34535]
[1777478089370,40.87,75732.93,64.6,0.17395,0.00019,8.33286]
[1777478091169,40.87,75729.53,64.6,0.17331,0.00019,8.31306]
[1777478091771,40.88,75730.14,64.6,0.17344,0.00019,8.31706]
[1777478092104,40.88,75730.14,64.6,0.17344,0.00019,8.31706]
[1777478094670,40.88,75730.92,64.6,0.17361,0.00019,8.3224]
[1777478094791,40.88,75731.4,64.6,0.17371,0.00019,8.3256]
[1777478094812,40.88,75731.4,64.6,0.17371,0.00019,8.3256]
[1777478094979,40.88,75731.4,64.6,0.17371,0.00019,8.3256]
[1777478095058,40.88,75731.4,64.6,0.17371,0.00019,8.3256]
[1777478095411,40.88,75731.4,64.6,0.17371,0.00019,8.3256]
[1777478095724,40.89,75738.22,64.6,0.17506,0.00019,8.3673]
[1777478096159,40.89,75738.22,64.6,0.17506,0.00019,8.3673]
[1777478096447,40.89,75738.22,64.6,0.17506,0.00019,8.3673]
[1777478096722,40.89,75738.22,64.6,0.17506,0.00019,8.3673]
[1777478096546,40.89,75745.73,64.6,0.17652,0.0002,8.41236]
[1777478097168,40.89,75745.73,64.6,0.17652,0.0002,8.41236]
[1777478097276,40.89,75745.73,64.6,0.17652,0.0002,8.41236]
[1777478097422,40.89,75745.73,64.6,0.17652,0.0002,8.41236]
[1777478097517,40.89,75745.73,64.6,0.17652,0.0002,8.41236]
[1777478097715,40.89,75751.44,64.6,0.17766,0.0002,8.44729]
[1777478098178,40.89,75751.44,64.6,0.17766,0.0002,8.44729]
[1777478098482,40.89,75751.44,64.6,0.17766,0.0002,8.44729]
[1777478099091,40.89,75752.19,64.6,0.17782,0.0002,8.45209]
[1777478099340,40.89,75752.19,64.6,0.17782,0.0002,8.45209]
[1777478099493,40.89,75752.19,64.6,0.17782,0.0002,8.45209]
[1777478101115,40.89,75755.64,64.6,0.1785,0.0002,8.47291]
[1777478101138,40.89,75755.64,64.6,0.1785,0.0002,8.47291]
[1777478101558,40.89,75755.64,64.6,0.1785,0.0002,8.47291]
[1777478102404,40.89,75752.13,64.6,0.17782,0.0002,8.45202]
[1777478102580,40.89,75752.13,64.6,0.17782,0.0002,8.45202]
[1777478103204,40.9,75755.33,64.6,0.17847,0.0002,8.47179]
[1777478104539,40.9,75756.06,64.6,0.17861,0.0002,8.47617]
[1777478104669,40.9,75756.06,64.6,0.17861,0.0002,8.47617]
[1777478105280,40.9,75756.81,64.6,0.17877,0.0002,8.48093]
[1777478106236,40.9,75752.68,64.6,0.17795,0.0002,8.45618]
[1777478107597,40.9,75753.17,64.6,0.17806,0.0002,8.45928]
[1777478108002,40.9,75753.37,64.6,0.1781,0.0002,8.46064]
[1777478108308,40.9,75753.37,64.6,0.1781,0.0002,8.46064]
[1777478110954,40.9,75750.71,64.6,0.1776,0.0002,8.44519]
[1777478111031,40.9,75750.71,64.6,0.1776,0.0002,8.44519]
[1777478111066,40.9,75750.71,64.6,0.1776,0.0002,8.44519]
[1777478111076,40.9,75746.01,64.6,0.17668,0.0002,8.4172]
[1777478111777,40.9,75746.01,64.6,0.17668,0.0002,8.4172]
[1777478113046,40.9,75742.54,64.6,0.17601,0.00019,8.39658]
[1777478113233,40.9,75742.54,64.6,0.17601,0.00019,8.39658]
[1777478113259,40.9,75742.54,64.6,0.17601,0.00019,8.39658]
[1777478113314,40.9,75742.54,64.6,0.17601,0.00019,8.39658]
[1777478114273,40.91,75741.56,64.6,0.17583,0.00019,8.39091]
[1777478115275,40.91,75737.99,64.6,0.17514,0.00019,8.36972]
[1777478115376,40.91,75729.2,64.6,0.17345,0.00019,8.31722]
[1777478117816,40.91,75729.14,64.6,0.17347,0.00019,8.31782]
[1777478118295,40.91,75729.14,64.6,0.17347,0.00019,8.31782]
[1777478122867,40.92,75726.68,64.6,0.17303,0.00019,8.30433]
[1777478123349,40.92,75726.68,64.6,0.17303,0.00019,8.30433]
[1777478126915,40.93,75722.94,64.6,0.17236,0.00019,8.28325]
[1777478130349,40.95,75726.78,64.6,0.17324,0.00019,8.31053]
[1777478131051,40.95,75727.81,64.6,0.17345,0.00019,8.31734]
[1777478131216,40.95,75734.63,64.6,0.17465,0.00019,8.35003]
[1777478132166,40.95,75734.63,64.6,0.17465,0.00019,8.35003]
[1777478132202,40.95,75734.63,64.6,0.17465,0.00019,8.35003]
[1777478132705,40.96,75741.32,64.6,0.17595,0.00019,8.39037]
[1777478133232,40.96,75741.32,64.6,0.17595,0.00019,8.39037]
[1777478133245,40.96,75741.32,64.6,0.17595,0.00019,8.39037]
[1777478133534,40.96,75739.3,64.6,0.17557,0.00019,8.37848]
[1777478135768,40.96,75740.78,64.6,0.17586,0.00019,8.3874]
[1777478136244,40.96,75743.22,64.6,0.17633,0.00019,8.40205]
[1777478136596,40.96,75743.22,64.6,0.17633,0.00019,8.40205]
[1777478136719,40.96,75745.63,64.6,0.17681,0.0002,8.41663]
[1777478137609,40.96,75751.78,64.6,0.17801,0.0002,8.45344]
[1777478137883,40.96,75751.78,64.6,0.17801,0.0002,8.45344]
[1777478137891,40.96,75751.78,64.6,0.17801,0.0002,8.45344]
[1777478137923,40.96,75751.78,64.6,0.17801,0.0002,8.45344]
[1777478137988,40.96,75751.78,64.6,0.17801,0.0002,8.45344]
[1777478138081,40.96,75751.78,64.6,0.17801,0.0002,8.45344]
[1777478138088,40.96,75751.78,64.6,0.17801,0.0002,8.45344]
[1777478138612,40.96,75760.47,64.6,0.17973,0.0002,8.50553]
[1777478138878,40.96,75760.47,64.6,0.17973,0.0002,8.50553]
[1777478138933,40.96,75760.47,64.6,0.17973,0.0002,8.50553]
[1777478139529,40.96,75767.87,64.6,0.18119,0.0002,8.54981]
[1777478140958,40.96,75767.62,64.6,0.18114,0.0002,8.54832]
[1777478141343,40.96,75767.62,64.6,0.18114,0.0002,8.54832]
[1777478141635,40.96,75767.62,64.6,0.18114,0.0002,8.54832]
[1777478143953,40.96,75767.99,64.6,0.18121,0.0002,8.55051]
[1777478144469,40.96,75776.22,64.6,0.18285,0.0002,8.59963]
[1777478144884,40.96,75776.22,64.6,0.18285,0.0002,8.59963]
[1777478145310,40.96,75776.22,64.6,0.18285,0.0002,8.59963]
[1777478145311,40.96,75776.22,64.6,0.18285,0.0002,8.59963]
[1777478145328,40.96,75776.22,64.6,0.18285,0.0002,8.59963]
[1777478145660,40.96,75776.22,64.6,0.18285,0.0002,8.59963]
[1777478145761,40.96,75775.9,64.6,0.18279,0.0002,8.59775]
[1777478145837,40.96,75775.9,64.6,0.18279,0.0002,8.59775]
[1777478146273,40.96,75775.9,64.6,0.18279,0.0002,8.59775]
[1777478146782,40.96,75775.9,64.6,0.18279,0.0002,8.59775]
[1777478146332,40.96,75774.33,64.6,0.18248,0.0002,8.58838]
[1777478147339,40.96,75777.02,64.6,0.18301,0.0002,8.60451]
[1777478147932,40.96,75777.02,64.6,0.18301,0.0002,8.60451]
[1777478148043,40.96,75777.02,64.6,0.18301,0.0002,8.60451]
[1777478149146,40.96,75776.27,64.6,0.18287,0.0002,8.60012]
[1777478149530,40.96,75777.13,64.6,0.18304,0.0002,8.60533]
[1777478149983,40.96,75777.13,64.6,0.18304,0.0002,8.60533]
[1777478149986,40.96,75777.13,64.6,0.18304,0.0002,8.60533]
[1777478150765,40.96,75777.13,64.6,0.18304,0.0002,8.60533]
[1777478150805,40.96,75777.13,64.6,0.18304,0.0002,8.60533]
[1777478155394,40.97,75786.81,64.6,0.18502,0.0002,8.66437]
[1777478158778,40.97,75787.98,64.6,0.18527,0.0002,8.67166]
[1777478158786,40.97,75787.98,64.6,0.18527,0.0002,8.67166]
[1777478160333,40.97,75790.79,64.6,0.18585,0.0002,8.68868]
[1777478161485,40.97,75793.05,64.6,0.18631,0.0002,8.70226]
[1777478161488,40.97,75793.05,64.6,0.18631,0.0002,8.70226]
[1777478162349,40.97,75793.4,64.6,0.18638,0.0002,8.70446]
[1777478164201,40.97,75785.34,64.6,0.18477,0.0002,8.65674]
[1777478164424,40.97,75785.34,64.6,0.18477,0.0002,8.65674]
[1777478164640,40.97,75785.34,64.6,0.18477,0.0002,8.65674]
[1777478166321,40.98,75786.54,64.6,0.18502,0.0002,8.66422]
[1777478166458,40.98,75786.54,64.6,0.18502,0.0002,8.66422]
[1777478166862,40.98,75784.24,64.6,0.18457,0.0002,8.65069]
[1777478167335,40.98,75784.24,64.6,0.18457,0.0002,8.65069]
[1777478167401,40.98,75784.24,64.6,0.18457,0.0002,8.65069]
[1777478167606,40.98,75784.24,64.6,0.18457,0.0002,8.65069]
[1777478167806,40.98,75784.24,64.6,0.18457,0.0002,8.65069]
[1777478167705,40.98,75781.12,64.6,0.18395,0.0002,8.63229]
[1777478168492,40.98,75775.92,64.6,0.18292,0.0002,8.6015]
[1777478169429,40.98,75775.92,64.6,0.18292,0.0002,8.6015]
[1777478172360,40.98,75777.83,64.6,0.18331,0.0002,8.61319]
[1777478173881,40.98,75775.63,64.6,0.18287,0.0002,8.60015]
[1777478177789,40.98,75772.91,64.6,0.18234,0.0002,8.58422]
[1777478177816,40.99,75768.28,64.6,0.18143,0.0002,8.55685]
[1777478182894,40.99,75765.94,64.6,0.18101,0.0002,8.54418]
[1777478185357,41.0,75765.45,64.6,0.18093,0.0002,8.5419]
[1777478186351,41.0,75764.6,64.6,0.18078,0.0002,8.53715]
[1777478191661,41.01,75767.13,64.6,0.18121,0.0002,8.54599]
[1777478195297,41.01,75769.7,64.6,0.18176,0.0002,8.56222]
[1777478199082,41.02,75769.13,64.6,0.18168,0.0002,8.55994]
[1777478199225,41.02,75769.13,64.6,0.18168,0.0002,8.55994]
[1777478199789,41.02,75769.13,64.6,0.18168,0.0002,8.55994]
[1777478199836,41.02,75769.13,64.6,0.18168,0.0002,8.55994]
[1777478199718,41.02,75763.41,64.6,0.18056,0.0002,8.52609]
[1777478200284,41.02,75763.41,64.6,0.18056,0.0002,8.52609]
[1777478205761,41.03,75759.33,64.6,0.17982,0.0002,8.50377]
[1777478207462,41.04,75759.04,64.6,0.17977,0.0002,8.5024]
[1777478207538,41.04,75759.04,64.6,0.17977,0.0002,8.5024]
[1777478207827,41.04,75759.04,64.6,0.17977,0.0002,8.5024]
[1777478207775,41.04,75754.18,64.6,0.17883,0.0002,8.47375]
[1777478208440,41.04,75754.18,64.6,0.17883,0.0002,8.47375]
[1777478210087,41.04,75747.14,64.6,0.17746,0.0002,8.43198]
[1777478216237,41.04,75740.59,64.6,0.17622,0.00019,8.39392]
[1777478217081,41.05,75740.78,64.6,0.17626,0.00019,8.39524]
[1777478217245,41.05,75740.78,64.6,0.17626,0.00019,8.39524]
[1777478217846,41.05,75746.86,64.6,0.17745,0.0002,8.43175]
[1777478219861,41.05,75754.69,64.6,0.179,0.0002,8.47874]
[1777478225314,41.05,75751.39,64.6,0.17836,0.0002,8.45935]
[1777478227922,41.05,75757.25,64.6,0.17952,0.0002,8.49465]
[1777478229140,41.05,75757.25,64.6,0.17952,0.0002,8.49465]
[1777478229241,41.05,75758.15,64.6,0.1797,0.0002,8.50007]
[1777478234647,41.06,75758.65,64.6,0.17982,0.0002,8.50367]
[1777478235312,41.06,75758.47,64.6,0.17979,0.0002,8.50275]
[1777478235318,41.06,75758.47,64.6,0.17979,0.0002,8.50275]
[1777478235413,41.06,75756.67,64.6,0.17944,0.0002,8.49216]
[1777478241014,41.06,75758.09,64.6,0.17973,0.0002,8.50087]
[1777478242534,41.06,75758.09,64.6,0.17973,0.0002,8.50087]
[1777478242883,41.06,75758.09,64.6,0.17973,0.0002,8.50087]
[1777478243233,41.06,75758.52,64.6,0.17981,0.0002,8.50347]
[1777478243614,41.06,75758.52,64.6,0.17981,0.0002,8.50347]
[1777478243664,41.06,75758.52,64.6,0.17981,0.0002,8.50347]
[1777478243715,41.06,75762.42,64.6,0.18058,0.0002,8.52675]
[1777478244107,41.06,75762.42,64.6,0.18058,0.0002,8.52675]
[1777478244495,41.06,75762.42,64.6,0.18058,0.0002,8.52675]
[1777478244824,41.06,75762.42,64.6,0.18058,0.0002,8.52675]
[1777478244828,41.06,75762.42,64.6,0.18058,0.0002,8.52675]
[1777478245644,41.06,75766.27,64.6,0.18135,0.0002,8.54985]
[1777478245725,41.06,75775.96,64.6,0.18328,0.0002,8.60782]
[1777478246549,41.06,75775.96,64.6,0.18328,0.0002,8.60782]
[1777478246678,41.06,75775.96,64.6,0.18328,0.0002,8.60782]
[1777478247191,41.06,75780.02,64.6,0.1841,0.0002,8.63217]
[1777478247527,41.06,75780.02,64.6,0.1841,0.0002,8.63217]
[1777478248091,41.06,75784.32,64.6,0.18497,0.0002,8.6579]
[1777478249403,41.06,75786.31,64.6,0.18537,0.0002,8.66987]
[1777478250389,41.07,75785.68,64.6,0.18525,0.0002,8.66625]
[1777478250857,41.07,75785.68,64.6,0.18525,0.0002,8.66625]
[1777478250895,41.07,75785.68,64.6,0.18525,0.0002,8.66625]
[1777478251064,41.07,75789.0,64.6,0.18592,0.0002,8.6861]
[1777478251101,41.07,75789.0,64.6,0.18592,0.0002,8.6861]
[1777478251155,41.07,75789.0,64.6,0.18592,0.0002,8.6861]
[1777478251174,41.07,75789.0,64.6,0.18592,0.0002,8.6861]
[1777478251192,41.07,75789.0,64.6,0.18592,0.0002,8.6861]
[1777478251388,41.07,75789.0,64.6,0.18592,0.0002,8.6861]
[1777478252161,41.07,75791.7,64.6,0.18634,0.0002,8.69406]
[1777478252299,41.07,75791.7,64.6,0.18634,0.0002,8.69406]
[1777478252492,41.07,75791.7,64.6,0.18634,0.0002,8.69406]
[1777478252558,41.07,75803.18,64.6,0.18866,0.0002,8.76222]
[1777478253284,41.07,75803.18,64.6,0.18866,0.0002,8.76222]
[1777478253579,41.07,75803.18,64.6,0.18866,0.0002,8.76222]
[1777478253633,41.07,75813.45,64.6,0.19076,0.0002,8.82316]
[1777478254830,41.07,75813.45,64.6,0.19076,0.0002,8.82316]
[1777478255544,41.07,75813.15,64.6,0.1907,0.0002,8.82156]
[1777478255597,41.07,75813.15,64.6,0.1907,0.0002,8.82156]
[1777478260095,41.07,75810.82,64.6,0.19024,0.0002,8.80816]
[1777478261587,41.07,75809.66,64.6,0.19001,0.0002,8.8014]
[1777478262226,41.07,75808.65,64.6,0.18981,0.0002,8.79554]
[1777478262255,41.07,75809.22,64.6,0.18993,0.0002,8.79903]
[1777478266262,41.07,75809.47,64.6,0.18997,0.0002,8.80039]
[1777478266642,41.07,75809.47,64.6,0.18997,0.0002,8.80039]
[1777478266735,41.07,75807.84,64.6,0.18964,0.0002,8.79071]
[1777478271287,41.08,75807.77,64.6,0.18964,0.0002,8.79079]
[1777478271449,41.08,75807.77,64.6,0.18964,0.0002,8.79079]
[1777478273239,41.08,75799.56,64.6,0.18799,0.0002,8.74259]
[1777478275594,41.08,75800.61,64.6,0.18821,0.0002,8.749]
[1777478275922,41.08,75800.61,64.6,0.18821,0.0002,8.749]
[1777478276392,41.08,75801.26,64.6,0.18835,0.0002,8.75303]
[1777478278274,41.08,75809.78,64.6,0.1901,0.0002,8.80391]
[1777478280287,41.08,75803.73,64.6,0.18888,0.0002,8.76836]
[1777478283099,41.09,75806.62,64.6,0.18947,0.0002,8.78577]
[1777478283132,41.09,75806.62,64.6,0.18947,0.0002,8.78577]
[1777478283372,41.09,75806.62,64.6,0.18947,0.0002,8.78577]
[1777478283689,41.09,75806.62,64.6,0.18947,0.0002,8.78577]
[1777478283749,41.09,75817.86,64.6,0.19177,0.0002,8.85235]
[1777478284091,41.09,75817.86,64.6,0.19177,0.0002,8.85235]
[1777478284757,41.09,75829.27,64.6,0.19412,0.00021,8.91984]
[1777478289820,41.09,75827.72,64.6,0.1938,0.00021,8.91061]
[1777478291595,41.09,75824.88,64.6,0.19322,0.00021,8.89386]
[1777478291696,41.09,75824.29,64.6,0.19309,0.00021,8.89038]
[1777478292027,41.09,75824.29,64.6,0.19309,0.00021,8.89038]
[1777478292433,41.09,75824.29,64.6,0.19309,0.00021,8.89038]
[1777478293295,41.09,75827.3,64.6,0.19372,0.00021,8.90828]
[1777478293892,41.09,75834.06,64.6,0.19512,0.00021,8.9483]
[1777478295404,41.09,75839.25,64.6,0.1962,0.00021,8.97888]
[1777478297302,41.09,75839.84,64.6,0.19632,0.00021,8.98239]
[1777478298450,41.09,75843.14,64.6,0.19701,0.00021,9.00181]
[1777478298463,41.09,75843.14,64.6,0.19701,0.00021,9.00181]
[1777478298472,41.09,75848.18,64.6,0.19806,0.00021,9.03141]
[1777478299073,41.09,75848.18,64.6,0.19806,0.00021,9.03141]
[1777478299192,41.09,75848.18,64.6,0.19806,0.00021,9.03141]
[1777478299447,41.09,75848.18,64.6,0.19806,0.00021,9.03141]
[1777478299810,41.09,75848.18,64.6,0.19806,0.00021,9.03141]
[1777478299866,41.09,75853.74,64.6,0.19922,0.00021,9.06398]
[1777478300337,41.09,75853.74,64.6,0.19922,0.00021,9.06398]
[1777478300409,41.09,75853.74,64.6,0.19922,0.00021,9.06398]
[1777478300964,41.09,75855.65,64.6,0.19962,0.00021,9.07513]
[1777478301334,41.09,75855.65,64.6,0.19962,0.00021,9.07513]
[1777478301338,41.09,75855.65,64.6,0.19962,0.00021,9.07513]
[1777478301706,41.09,75855.65,64.6,0.19962,0.00021,9.07513]
[1777478301727,41.09,75859.81,64.6,0.2005,0.00021,9.09948]
[1777478302926,41.09,75859.81,64.6,0.2005,0.00021,9.09948]
[1777478302945,41.09,75859.81,64.6,0.2005,0.00021,9.09948]
[1777478303460,41.09,75861.93,64.6,0.20093,0.00021,9.11167]
[1777478305808,41.09,75861.67,64.6,0.20088,0.00021,9.11014]
[1777478306405,41.09,75861.03,64.6,0.20074,0.00021,9.1064]
[1777478309283,41.09,75864.61,64.6,0.2015,0.00021,9.12732]
[1777478309618,41.09,75864.61,64.6,0.2015,0.00021,9.12732]
[1777478309915,41.09,75864.61,64.6,0.2015,0.00021,9.12732]
[1777478311010,41.09,75867.04,64.6,0.202,0.00021,9.14136]
[1777478311655,41.09,75867.04,64.6,0.202,0.00021,9.14136]
[1777478311715,41.09,75867.04,64.6,0.202,0.00021,9.14136]
[1777478311748,41.09,75874.34,64.6,0.20342,0.00021,9.17576]
[1777478312206,41.09,75874.34,64.6,0.20342,0.00021,9.17576]
[1777478312252,41.09,75874.34,64.6,0.20342,0.00021,9.17576]
[1777478313915,41.09,75875.12,64.6,0.20358,0.00021,9.18019]
[1777478313919,41.09,75875.12,64.6,0.20358,0.00021,9.18019]
[1777478313959,41.09,75870.33,64.6,0.20256,0.00021,9.15213]
[1777478314157,41.09,75870.33,64.6,0.20256,0.00021,9.15213]
[1777478314945,41.08,75863.34,64.6,0.20108,0.00021,9.1111]
[1777478315691,41.08,75863.34,64.6,0.20108,0.00021,9.1111]
[1777478316129,41.08,75860.52,64.6,0.20049,0.00021,9.09461]
[1777478319911,41.08,75856.98,64.6,0.19973,0.00021,9.07365]
[1777478321916,41.08,75855.61,64.6,0.19944,0.00021,9.0655]
[1777478324045,41.08,75859.56,64.6,0.20026,0.00021,9.08842]
[1777478327876,41.08,75859.27,64.6,0.2002,0.00021,9.0865]
[1777478327896,41.08,75859.27,64.6,0.2002,0.00021,9.0865]
[1777478333937,41.08,75862.82,64.6,0.20092,0.00021,9.10677]
[1777478335685,41.07,75868.7,64.6,0.20215,0.00021,9.14082]
[1777478336692,41.07,75874.29,64.6,0.20333,0.00021,9.17331]
[1777478339921,41.07,75875.69,64.6,0.20362,0.00021,9.18112]
[1777478342022,41.07,75880.68,64.6,0.20466,0.00021,9.20961]
[1777478344570,41.06,75877.9,64.6,0.20405,0.00021,9.19298]
[1777478344783,41.06,75877.9,64.6,0.20405,0.00021,9.19298]
[1777478344858,41.06,75877.9,64.6,0.20405,0.00021,9.19298]
[1777478345903,41.06,75877.31,64.6,0.20391,0.00021,9.18934]
[1777478345962,41.06,75877.31,64.6,0.20391,0.00021,9.18934]
[1777478345959,41.06,75871.47,64.6,0.20267,0.00021,9.15508]
[1777478346228,41.06,75871.47,64.6,0.20267,0.00021,9.15508]
[1777478346297,41.06,75871.47,64.6,0.20267,0.00021,9.15508]
[1777478346404,41.06,75871.47,64.6,0.20267,0.00021,9.15508]
[1777478346541,41.06,75871.47,64.6,0.20267,0.00021,9.15508]
[1777478346687,41.06,75871.47,64.6,0.20267,0.00021,9.15508]
[1777478346978,41.06,75871.47,64.6,0.20267,0.00021,9.15508]
[1777478346775,41.06,75854.37,64.6,0.19906,0.00021,9.05481]
[1777478347628,41.06,75854.37,64.6,0.19906,0.00021,9.05481]
[1777478348518,41.06,75854.22,64.6,0.19902,0.00021,9.05378]
[1777478348805,41.06,75854.22,64.6,0.19902,0.00021,9.05378]
[1777478348880,41.06,75854.22,64.6,0.19902,0.00021,9.05378]
[1777478349806,41.06,75861.06,64.6,0.20045,0.00021,9.09379]
[1777478350900,41.06,75861.06,64.6,0.20045,0.00021,9.09379]
[1777478351951,41.06,75864.09,64.6,0.20109,0.00021,9.1114]
[1777478355008,41.06,75865.2,64.6,0.20132,0.00021,9.11769]
[1777478362348,41.05,75864.15,64.6,0.20106,0.00021,9.11071]
[1777478363325,41.05,75862.25,64.6,0.20066,0.00021,9.09948]
[1777478367382,41.05,75862.35,64.6,0.20067,0.00021,9.09972]
[1777478370709,41.05,75862.94,64.6,0.20078,0.00021,9.10292]
[1777478373275,41.05,75868.66,64.6,0.20185,0.00021,9.12797]
[1777478374079,41.05,75872.11,64.6,0.20258,0.00021,9.14803]
[1777478375640,41.04,75874.11,64.6,0.203,0.00021,9.15956]
[1777478375988,41.04,75872.73,64.6,0.2027,0.00021,9.15142]
[1777478381023,41.04,75875.36,64.6,0.20325,0.00021,9.16633]
[1777478381829,41.04,75875.36,64.6,0.20325,0.00021,9.16633]
[1777478388055,41.04,75873.09,64.6,0.20275,0.00021,9.15264]
[1777478389113,41.04,75872.25,64.6,0.20256,0.00021,9.14759]
[1777478392423,41.04,75880.43,64.6,0.2043,0.00021,9.19517]
[1777478392919,41.04,75880.43,64.6,0.2043,0.00021,9.19517]
[1777478398077,41.03,75879.54,64.6,0.20408,0.00021,9.18935]
[1777478399960,41.03,75877.56,64.6,0.20366,0.00021,9.17768]
[1777478400107,41.03,75880.49,64.6,0.20428,0.00021,9.19468]
[1777478400600,41.03,75880.49,64.6,0.20428,0.00021,9.19468]
[1777478400641,41.03,75880.49,64.6,0.20428,0.00021,9.19468]
[1777478400880,41.03,75880.49,64.6,0.20428,0.00021,9.19468]
[1777478400988,41.03,75890.35,64.6,0.20638,0.00021,9.25199]
[1777478401359,41.03,75890.35,64.6,0.20638,0.00021,9.25199]
[1777478401492,41.03,75890.35,64.6,0.20638,0.00021,9.25199]
[1777478401641,41.03,75890.35,64.6,0.20638,0.00021,9.25199]
[1777478401965,41.03,75890.35,64.6,0.20638,0.00021,9.25199]
[1777478402090,41.03,75886.77,64.6,0.20561,0.00021,9.23108]
[1777478402484,41.03,75886.77,64.6,0.20561,0.00021,9.23108]
[1777478402658,41.03,75886.77,64.6,0.20561,0.00021,9.23108]
[1777478403026,41.03,75855.14,64.6,0.1989,0.00021,9.04591]
[1777478403252,41.03,75855.14,64.6,0.1989,0.00021,9.04591]
[1777478404422,41.03,75851.54,64.6,0.19815,0.00021,9.02475]
[1777478404570,41.03,75851.54,64.6,0.19815,0.00021,9.02475]
[1777478404964,41.03,75851.54,64.6,0.19815,0.00021,9.02475]
[1777478405226,41.03,75849.03,64.6,0.19762,0.00021,9.01]
[1777478405280,41.03,75849.03,64.6,0.19762,0.00021,9.01]
[1777478405621,41.03,75849.03,64.6,0.19762,0.00021,9.01]
[1777478405806,41.03,75849.03,64.6,0.19762,0.00021,9.01]
[1777478405878,41.03,75849.03,64.6,0.19762,0.00021,9.01]
[1777478405971,41.03,75842.48,64.6,0.19626,0.00021,8.97149]
[1777478406900,41.03,75842.48,64.6,0.19626,0.00021,8.97149]
[1777478406935,41.03,75842.48,64.6,0.19626,0.00021,8.97149]
[1777478406980,41.03,75832.49,64.6,0.19418,0.00021,8.91254]
[1777478407785,41.03,75826.17,64.6,0.19287,0.00021,8.87509]
[1777478411804,41.02,75831.95,64.6,0.19405,0.00021,8.90885]
[1777478412216,41.02,75831.95,64.6,0.19405,0.00021,8.90885]
[1777478412679,41.02,75831.95,64.6,0.19405,0.00021,8.90885]
[1777478413087,41.02,75831.95,64.6,0.19405,0.00021,8.90885]
[1777478412752,41.02,75837.27,64.6,0.19515,0.00021,8.94009]
[1777478413994,41.02,75837.27,64.6,0.19515,0.00021,8.94009]
[1777478414027,41.02,75837.27,64.6,0.19515,0.00021,8.94009]
[1777478418156,41.03,75840.97,64.6,0.19593,0.00021,8.96233]
[1777478423342,41.03,75837.73,64.6,0.19528,0.00021,8.94382]
[1777478425180,41.03,75839.38,64.6,0.19563,0.00021,8.95365]
[1777478425277,41.03,75839.38,64.6,0.19563,0.00021,8.95365]
[1777478428851,41.03,75844.97,64.6,0.1968,0.00021,8.98689]
[1777478433119,41.03,75843.73,64.6,0.19642,0.00021,8.97164]
[1777478435287,41.04,75839.73,64.6,0.1956,0.00021,8.94824]
[1777478437411,41.04,75840.31,64.6,0.19573,0.00021,8.95186]
[1777478439516,41.04,75840.01,64.6,0.19567,0.00021,8.95029]
[1777478439534,41.04,75840.01,64.6,0.19567,0.00021,8.95029]
[1777478440029,41.04,75840.01,64.6,0.19567,0.00021,8.95029]
[1777478440140,41.04,75842.51,64.6,0.19619,0.00021,8.9651]
[1777478440342,41.04,75842.51,64.6,0.19619,0.00021,8.9651]
[1777478440461,41.04,75849.67,64.6,0.19769,0.00021,9.00728]
[1777478441700,41.04,75849.67,64.6,0.19769,0.00021,9.00728]
[1777478441802,41.04,75855.51,64.6,0.19891,0.00021,9.0416]
[1777478442398,41.04,75855.51,64.6,0.19891,0.00021,9.0416]
[1777478442515,41.04,75855.51,64.6,0.19891,0.00021,9.0416]
[1777478443216,41.04,75857.34,64.6,0.1993,0.00021,9.05241]
[1777478443405,41.04,75857.34,64.6,0.1993,0.00021,9.05241]
[1777478444058,41.04,75857.34,64.6,0.1993,0.00021,9.05241]
[1777478444119,41.04,75854.92,64.6,0.1988,0.00021,9.03826]
[1777478446850,41.04,75852.39,64.6,0.19826,0.00021,9.0234]
[1777478446881,41.04,75854.66,64.6,0.19874,0.00021,9.03673]
[1777478447465,41.04,75854.66,64.6,0.19874,0.00021,9.03673]
[1777478447503,41.04,75854.66,64.6,0.19874,0.00021,9.03673]
[1777478447648,41.04,75854.37,64.6,0.19868,0.00021,9.03511]
[1777478449611,41.04,75854.15,64.6,0.19864,0.00021,9.03381]
[1777478455140,41.04,75849.58,64.6,0.19768,0.00021,9.00708]
[1777478455263,41.04,75849.58,64.6,0.19768,0.00021,9.00708]
[1777478459390,41.04,75849.66,64.6,0.19771,0.00021,9.00769]
[1777478460446,41.04,75850.19,64.6,0.19782,0.00021,9.0108]
[1777478461615,41.04,75847.15,64.6,0.19718,0.00021,8.99296]
[1777478466640,41.04,75845.54,64.6,0.19685,0.00021,8.98374]
[1777478467328,41.04,75848.22,64.6,0.19742,0.00021,8.99955]
[1777478472685,41.04,75853.64,64.6,0.19855,0.00021,9.03144]
[1777478475797,41.04,75854.46,64.6,0.19872,0.00021,9.03625]
[1777478476044,41.04,75854.46,64.6,0.19872,0.00021,9.03625]
[1777478476639,41.04,75858.87,64.6,0.19965,0.00021,9.06208]
[1777478479728,41.04,75861.55,64.6,0.20021,0.00021,9.07769]
[1777478481035,41.04,75861.95,64.6,0.20029,0.00021,9.07998]
[1777478481110,41.04,75862.33,64.6,0.20037,0.00021,9.08215]
[1777478481198,41.04,75862.33,64.6,0.20037,0.00021,9.08215]
[1777478481974,41.04,75862.33,64.6,0.20037,0.00021,9.08215]
[1777478482037,41.04,75862.33,64.6,0.20037,0.00021,9.08215]
[1777478482085,41.04,75862.33,64.6,0.20037,0.00021,9.08215]
[1777478482091,41.04,75870.75,64.6,0.20215,0.00021,9.13136]
[1777478483062,41.04,75878.76,64.6,0.20385,0.00021,9.17811]
[1777478483513,41.04,75878.76,64.6,0.20385,0.00021,9.17811]
[1777478485082,41.04,75881.34,64.6,0.20439,0.00021,9.19301]
[1777478485098,41.04,75881.34,64.6,0.20439,0.00021,9.19301]
[1777478487220,41.04,75885.29,64.6,0.20522,0.00021,9.21572]
[1777478488594,41.04,75887.7,64.6,0.20574,0.00021,9.22975]
[1777478492326,41.04,75895.68,64.6,0.20732,0.00022,9.26783]
[1777478492370,41.04,75895.68,64.6,0.20732,0.00022,9.26783]
[1777478493656,41.04,75899.1,64.6,0.20805,0.00022,9.28764]
[1777478496349,41.04,75893.76,64.6,0.2069,0.00021,9.25649]
[1777478503424,41.03,75897.8,64.6,0.20776,0.00022,9.27969]
[1777478508939,41.03,75900.38,64.6,0.2083,0.00022,9.29436]
[1777478513974,41.03,75900.4,64.6,0.20829,0.00022,9.2941]
[1777478516075,41.03,75903.93,64.6,0.20905,0.00022,9.31449]
[1777478520018,41.03,75909.18,64.6,0.21017,0.00022,9.34437]
[1777478520277,41.03,75909.18,64.6,0.21017,0.00022,9.34437]
[1777478521110,41.03,75914.34,64.6,0.21129,0.00022,9.37409]
[1777478521240,41.03,75914.34,64.6,0.21129,0.00022,9.37409]
[1777478521341,41.03,75914.34,64.6,0.21129,0.00022,9.37409]
[1777478522746,41.02,75918.78,64.6,0.2122,0.00022,9.39826]
[1777478522977,41.02,75918.78,64.6,0.2122,0.00022,9.39826]
[1777478523039,41.01,75921.88,64.6,0.21287,0.00022,9.41598]
[1777478524046,41.01,75926.58,64.6,0.21389,0.00022,9.44287]
[1777478524235,41.01,75926.58,64.6,0.21389,0.00022,9.44287]
[1777478524245,41.01,75926.58,64.6,0.21389,0.00022,9.44287]
[1777478525053,41.01,75927.66,64.6,0.21412,0.00022,9.44895]
[1777478527122,41.01,75927.0,64.6,0.21396,0.00022,9.44467]
[1777478527378,41.01,75927.19,64.6,0.21399,0.00022,9.44552]
[1777478527903,41.01,75927.19,64.6,0.21399,0.00022,9.44552]
[1777478528085,41.01,75927.19,64.6,0.21399,0.00022,9.44552]
[1777478528140,41.01,75927.19,64.6,0.21399,0.00022,9.44552]
[1777478529370,41.01,75926.19,64.6,0.21376,0.00022,9.4396]
[1777478529462,41.01,75926.19,64.6,0.21376,0.00022,9.4396]
[1777478531835,41.0,75919.96,64.6,0.21238,0.00022,9.40318]
[1777478537139,40.99,75918.4,64.6,0.21199,0.00022,9.39284]
[1777478539407,40.99,75915.21,64.6,0.21128,0.00022,9.37405]
[1777478540432,40.99,75914.21,64.6,0.21106,0.00022,9.36827]
[1777478544849,40.99,75913.0,64.6,0.21077,0.00022,9.36041]
[1777478550231,40.98,75910.52,64.6,0.21019,0.00022,9.34508]
[1777478553752,40.98,75911.25,64.6,0.21021,0.00022,9.34091]
[1777478555144,40.98,75910.97,64.6,0.21015,0.00022,9.33914]
[1777478555454,40.98,75914.67,64.6,0.21095,0.00022,9.36043]
[1777478556983,40.97,75918.04,64.6,0.21167,0.00022,9.37976]
[1777478557710,40.97,75923.79,64.6,0.21292,0.00022,9.41263]
[1777478561447,40.97,75927.92,64.6,0.2138,0.00022,9.43579]
[1777478561491,40.97,75927.92,64.6,0.2138,0.00022,9.43579]
[1777478561592,40.97,75930.24,64.6,0.2143,0.00022,9.44893]
[1777478567454,40.96,75931.73,64.6,0.2146,0.00022,9.45683]
[1777478572723,40.96,75935.85,64.6,0.21549,0.00022,9.48001]
[1777478573620,40.96,75935.76,64.6,0.21546,0.00022,9.47938]
[1777478573749,40.96,75935.76,64.6,0.21546,0.00022,9.47938]
[1777478574572,40.96,75946.31,64.6,0.21779,0.00022,9.53986]
[1777478575848,40.96,75946.31,64.6,0.21779,0.00022,9.53986]
[1777478576117,40.96,75950.47,64.6,0.21871,0.00022,9.56356]
[1777478577235,40.96,75950.47,64.6,0.21871,0.00022,9.56356]
[1777478577732,40.96,75959.51,64.6,0.22072,0.00022,9.61506]
[1777478579232,40.95,75966.17,64.6,0.22221,0.00022,9.65291]
[1777478581127,40.95,75965.29,64.6,0.222,0.00022,9.64777]
[1777478582552,40.95,75959.23,64.6,0.22064,0.00022,9.61303]
[1777478584883,40.95,75959.3,64.6,0.22064,0.00022,9.61309]
[1777478584893,40.95,75959.3,64.6,0.22064,0.00022,9.61309]
[1777478585262,40.95,75959.3,64.6,0.22064,0.00022,9.61309]
[1777478584982,40.95,75949.69,64.6,0.2185,0.00022,9.55818]
[1777478585482,40.95,75949.36,64.6,0.21842,0.00022,9.55616]
[1777478587642,40.95,75954.75,64.6,0.21961,0.00022,9.58682]
[1777478591135,40.95,75950.04,64.6,0.21856,0.00022,9.55964]
[1777478593092,40.95,75951.1,64.6,0.21879,0.00022,9.56564]
[1777478594829,40.94,75952.69,64.6,0.21914,0.00022,9.57457]
[1777478594895,40.94,75952.69,64.6,0.21914,0.00022,9.57457]
[1777478595872,40.94,75956.34,64.6,0.21994,0.00022,9.59515]
[1777478595954,40.94,75964.36,64.6,0.22173,0.00022,9.64094]
[1777478597114,40.94,75970.49,64.6,0.22311,0.00022,9.67581]
[1777478597725,40.94,75970.49,64.6,0.22311,0.00022,9.67581]
[1777478597769,40.94,75970.49,64.6,0.22311,0.00022,9.67581]
[1777478599785,40.94,75971.35,64.6,0.2233,0.00022,9.68058]
[1777478600406,40.94,75972.57,64.6,0.22357,0.00023,9.68743]
[1777478601203,40.94,75972.57,64.6,0.22357,0.00023,9.68743]
[1777478602083,40.94,75974.0,64.7,0.22389,0.00023,9.6955]
[1777478602100,40.94,75974.0,64.7,0.22389,0.00023,9.6955]
[1777478602119,40.94,75974.0,64.7,0.22389,0.00023,9.6955]
[1777478602176,40.94,75974.55,64.7,0.22401,0.00023,9.69853]
[1777478602755,40.94,75974.55,64.7,0.22401,0.00023,9.69853]
[1777478602794,40.94,75974.55,64.7,0.22401,0.00023,9.69853]
[1777478605371,40.94,75974.54,64.7,0.22401,0.00023,9.69847]
[1777478606719,40.94,75975.29,64.7,0.22418,0.00023,9.70275]
[1777478607350,40.94,75973.79,64.7,0.22384,0.00023,9.69427]
[1777478607658,40.94,75973.79,64.7,0.22384,0.00023,9.69427]
[1777478611044,40.94,75973.37,64.7,0.22375,0.00023,9.69199]
[1777478612412,40.94,75974.33,64.7,0.22385,0.00023,9.68945]
[1777478612464,40.94,75974.33,64.7,0.22385,0.00023,9.68945]
[1777478612536,40.94,75974.33,64.7,0.22385,0.00023,9.68945]
[1777478612808,40.94,75974.33,64.7,0.22385,0.00023,9.68945]
[1777478614957,40.94,75981.36,64.7,0.22544,0.00023,9.72933]
[1777478617516,40.94,75986.95,64.7,0.2267,0.00023,9.76084]
[1777478623689,40.94,75986.14,64.7,0.22651,0.00023,9.75601]
[1777478623824,40.94,75986.14,64.7,0.22651,0.00023,9.75601]
[1777478624276,40.94,75986.14,64.7,0.22651,0.00023,9.75601]
[1777478624290,40.94,75984.94,64.7,0.22623,0.00023,9.74909]
[1777478624804,40.94,75984.94,64.7,0.22623,0.00023,9.74909]
[1777478627271,40.94,75981.91,64.7,0.22554,0.00023,9.73187]
[1777478628119,40.94,75982.43,64.7,0.22565,0.00023,9.73465]
[1777478630797,40.94,75983.79,64.7,0.22596,0.00023,9.74233]
[1777478636862,40.94,75984.56,64.7,0.22613,0.00023,9.74659]
[1777478637104,40.94,75984.56,64.7,0.22613,0.00023,9.74659]
[1777478638853,40.94,75977.98,64.7,0.22464,0.00023,9.70934]
[1777478639767,40.94,75977.98,64.7,0.22464,0.00023,9.70934]
[1777478640276,40.94,75977.98,64.7,0.22464,0.00023,9.70934]
[1777478639859,40.94,75977.6,64.7,0.22456,0.00023,9.70721]
[1777478641147,40.94,75977.6,64.7,0.22456,0.00023,9.70721]
[1777478641150,40.94,75977.6,64.7,0.22456,0.00023,9.70721]
[1777478642589,40.94,75976.32,64.7,0.22426,0.00023,9.69986]
[1777478642837,40.94,75976.32,64.7,0.22426,0.00023,9.69986]
[1777478645404,40.93,75977.28,64.7,0.22447,0.00023,9.70518]
[1777478646950,40.93,75977.95,64.7,0.22462,0.00023,9.70893]
[1777478647742,40.93,75977.85,64.7,0.2246,0.00023,9.70831]
[1777478648902,40.93,75977.4,64.7,0.2245,0.00023,9.70572]
[1777478653958,40.93,75978.69,64.7,0.22478,0.00023,9.71275]
[1777478654343,40.93,75978.69,64.7,0.22478,0.00023,9.71275]
[1777478659999,40.93,75979.78,64.7,0.22501,0.00023,9.71864]
[1777478664946,40.93,75977.55,64.7,0.2245,0.00023,9.70581]
[1777478665002,40.93,75977.55,64.7,0.2245,0.00023,9.70581]
[1777478665035,40.93,75980.79,64.7,0.22523,0.00023,9.72412]
[1777478666380,40.93,75982.6,64.7,0.22564,0.00023,9.73441]
[1777478672084,40.93,75980.32,64.7,0.22501,0.00023,9.7137]
[1777478676031,40.93,75981.87,64.7,0.22537,0.00023,9.72263]
[1777478676041,40.93,75981.87,64.7,0.22537,0.00023,9.72263]
[1777478676079,40.93,75981.87,64.7,0.22537,0.00023,9.72263]
[1777478676187,40.93,75981.87,64.7,0.22537,0.00023,9.72263]
[1777478676191,40.93,75981.87,64.7,0.22537,0.00023,9.72263]
[1777478676209,40.93,75981.87,64.7,0.22537,0.00023,9.72263]
[1777478676367,40.93,75981.87,64.7,0.22537,0.00023,9.72263]
[1777478676239,40.93,75986.83,64.7,0.2265,0.00023,9.75072]
[1777478676509,40.93,75986.83,64.7,0.2265,0.00023,9.75072]
[1777478677114,40.93,75986.83,64.7,0.2265,0.00023,9.75072]
[1777478677348,40.93,75986.83,64.7,0.2265,0.00023,9.75072]
[1777478677323,40.93,75994.23,64.7,0.22819,0.00023,9.79264]
[1777478677538,40.93,75994.23,64.7,0.22819,0.00023,9.79264]
[1777478678983,40.93,75992.62,64.7,0.22782,0.00023,9.78358]
[1777478679136,40.93,75988.18,64.7,0.22682,0.00023,9.75862]
[1777478679856,40.93,75988.18,64.7,0.22682,0.00023,9.75862]
[1777478679945,40.93,75988.18,64.7,0.22682,0.00023,9.75862]
[1777478684645,40.94,75991.27,64.7,0.22754,0.00023,9.77657]
[1777478684784,40.94,75991.27,64.7,0.22754,0.00023,9.77657]
[1777478684917,40.94,75991.27,64.7,0.22754,0.00023,9.77657]
[1777478685366,40.94,75991.27,64.7,0.22754,0.00023,9.77657]
[1777478685369,40.94,75991.27,64.7,0.22754,0.00023,9.77657]
[1777478685179,40.94,75997.1,64.7,0.22887,0.00023,9.80948]
[1777478685481,40.94,75997.1,64.7,0.22887,0.00023,9.80948]
[1777478686186,40.94,76003.38,64.7,0.23031,0.00023,9.84483]
[1777478686507,40.94,76003.38,64.7,0.23031,0.00023,9.84483]
[1777478686880,40.94,76003.38,64.7,0.23031,0.00023,9.84483]
[1777478687193,40.94,76007.15,64.7,0.23118,0.00023,9.866]
[1777478687550,40.94,76007.15,64.7,0.23118,0.00023,9.866]
[1777478688192,40.94,76007.15,64.7,0.23118,0.00023,9.866]
[1777478691221,40.94,76012.36,64.7,0.23239,0.00023,9.8953]
[1777478692577,40.94,76014.36,64.7,0.23285,0.00023,9.90648]
[1777478693265,40.94,76014.36,64.7,0.23285,0.00023,9.90648]
[1777478695098,40.94,76014.9,64.7,0.23297,0.00023,9.9095]
[1777478695349,40.94,76019.57,64.7,0.23405,0.00023,9.93552]
[1777478697264,40.94,76026.11,64.7,0.23556,0.00023,9.97182]
[1777478697974,40.94,76026.11,64.7,0.23556,0.00023,9.97182]
[1777478698271,40.94,76027.16,64.7,0.2358,0.00023,9.97759]
[1777478698723,40.94,76027.16,64.7,0.2358,0.00023,9.97759]
[1777478699212,40.94,76027.16,64.7,0.2358,0.00023,9.97759]
[1777478701447,40.94,76027.22,64.7,0.23582,0.00023,9.97799]
[1777478701450,40.94,76027.22,65.0,0.23582,0.00023,9.97799]
[1777478701451,40.94,76027.22,65.7,0.23582,0.00023,9.97799]
[1777478701496,40.94,76027.22,65.7,0.23582,0.00023,9.97799]
[1777478703057,40.94,76027.06,65.7,0.23578,0.00023,9.97712]
[1777478704516,40.94,76022.17,65.7,0.23465,0.00023,9.95001]
[1777478704540,40.94,76022.17,65.7,0.23465,0.00023,9.95001]
[1777478705319,40.94,76020.04,65.7,0.23416,0.00023,9.9382]
[1777478705494,40.94,76020.04,65.7,0.23416,0.00023,9.9382]
[1777478705504,40.94,76020.04,65.7,0.23416,0.00023,9.9382]
[1777478705623,40.94,76020.04,65.7,0.23416,0.00023,9.9382]
[1777478705683,40.94,76020.04,65.7,0.23416,0.00023,9.9382]
[1777478706327,40.94,76016.23,65.7,0.23328,0.00023,9.91694]
[1777478707230,40.94,76016.23,65.7,0.23328,0.00023,9.91694]
[1777478707236,40.94,76016.23,65.7,0.23328,0.00023,9.91694]
[1777478707237,40.94,76016.23,65.7,0.23328,0.00023,9.91694]
[1777478707334,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478707410,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478707450,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478707563,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478707596,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478707627,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478707681,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478707768,40.94,76006.39,65.7,0.23101,0.00023,9.86188]
[1777478708341,40.94,75996.52,65.7,0.22875,0.00023,9.80643]
[1777478709347,40.94,75991.65,65.7,0.22764,0.00023,9.77901]
[1777478709844,40.94,75991.65,65.7,0.22764,0.00023,9.77901]
[1777478715390,40.94,75986.67,65.7,0.22653,0.00023,9.75152]
[1777478720425,40.95,75989.93,65.7,0.22729,0.00023,9.77044]
[1777478721621,40.95,75989.93,65.7,0.22729,0.00023,9.77044]
[1777478723416,40.95,75990.9,65.7,0.22752,0.00023,9.7761]
[1777478729487,40.95,75990.17,65.7,0.22738,0.00023,9.77261]
[1777478732838,40.96,75990.09,65.7,0.22725,0.00023,9.76429]
[1777478732936,40.96,75990.09,65.7,0.22725,0.00023,9.76429]
[1777478732952,40.96,75990.09,65.7,0.22725,0.00023,9.76429]
[1777478733223,40.96,75990.09,65.7,0.22725,0.00023,9.76429]
[1777478733244,40.96,75988.61,65.7,0.22692,0.00023,9.75604]
[1777478734523,40.96,75982.54,65.7,0.22554,0.00023,9.72178]
[1777478735746,40.96,75982.54,65.7,0.22554,0.00023,9.72178]
[1777478738112,40.96,75982.8,65.7,0.2256,0.00023,9.72333]
[1777478743384,40.96,75983.59,65.7,0.22579,0.00023,9.72797]
[1777478744538,40.96,75983.94,65.7,0.22587,0.00023,9.73001]
[1777478746671,40.96,75982.84,65.7,0.22562,0.00023,9.72368]
[1777478748090,40.96,75983.66,65.7,0.2258,0.00023,9.72826]
[1777478748135,40.96,75983.66,65.7,0.2258,0.00023,9.72826]
[1777478748399,40.96,75984.25,65.7,0.22593,0.00023,9.7316]
[1777478748470,40.96,75984.25,65.7,0.22593,0.00023,9.7316]
[1777478748617,40.96,75984.25,65.7,0.22593,0.00023,9.7316]
[1777478748827,40.96,75990.34,65.7,0.22732,0.00023,9.76606]
[1777478749891,40.96,75990.34,65.7,0.22732,0.00023,9.76606]
[1777478749915,40.96,75990.34,65.7,0.22732,0.00023,9.76606]
[1777478750013,40.96,75990.34,65.7,0.22732,0.00023,9.76606]
[1777478750089,40.96,75996.25,65.7,0.22867,0.00023,9.79939]
[1777478750635,40.96,76007.49,65.7,0.23125,0.00023,9.86247]
[1777478752209,40.96,76013.05,65.7,0.23253,0.00023,9.89352]
[1777478754314,40.96,76008.53,65.7,0.23148,0.00023,9.86819]
[1777478757963,40.96,76007.24,65.7,0.23118,0.00023,9.86093]
[1777478758844,40.96,76008.11,65.7,0.23138,0.00023,9.86579]
[1777478760799,40.96,76008.38,65.7,0.23144,0.00023,9.86723]
[1777478762079,40.96,76009.08,65.7,0.2316,0.00023,9.87112]
[1777478762181,40.96,76003.12,65.7,0.23023,0.00023,9.83771]
[1777478767753,40.96,76004.18,65.7,0.23047,0.00023,9.84355]
[1777478770631,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478770777,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478770939,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478770955,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478771157,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478771174,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478771294,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478771296,40.96,76004.78,65.7,0.23061,0.00023,9.84687]
[1777478771683,40.96,76007.96,65.7,0.23134,0.00023,9.86465]
[1777478771984,40.96,76013.64,65.7,0.23264,0.00023,9.89636]
[1777478773266,40.95,76020.16,65.7,0.23414,0.00023,9.93263]
[1777478774884,40.95,76021.84,65.7,0.23453,0.00023,9.94188]
[1777478778459,40.95,76021.68,65.7,0.23448,0.00023,9.94069]
[1777478778822,40.95,76021.94,65.7,0.23454,0.00023,9.94204]
[1777478783866,40.95,76025.31,65.7,0.23529,0.00023,9.96011]
[1777478788620,40.94,76025.24,65.7,0.23525,0.00023,9.95924]
[1777478789308,40.94,76025.24,65.7,0.23525,0.00023,9.95924]
[1777478789327,40.94,76025.24,65.7,0.23525,0.00023,9.95924]
[1777478789626,40.94,76023.28,65.7,0.23479,0.00023,9.94813]
[1777478790306,40.94,76023.28,65.7,0.23479,0.00023,9.94813]
[1777478792472,40.94,76019.31,65.7,0.23375,0.00023,9.91793]
[1777478796541,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478796629,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478796667,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478796674,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478796674,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478796766,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478796868,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478796923,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478797065,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478797280,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478797331,40.94,76015.87,65.7,0.23294,0.00023,9.89844]
[1777478797448,40.94,76010.19,65.7,0.23163,0.00023,9.86666]
[1777478797594,40.94,76010.19,65.7,0.23163,0.00023,9.86666]
[1777478798391,40.94,76010.19,65.7,0.23163,0.00023,9.86666]
[1777478799658,40.94,76005.27,65.7,0.2305,0.00023,9.8391]
[1777478802093,40.94,76004.47,65.7,0.2303,0.00023,9.83445]
[1777478803905,40.93,76000.46,65.7,0.22938,0.00023,9.81181]
[1777478804173,40.93,75999.71,65.7,0.22921,0.00023,9.80755]
[1777478809768,40.93,75998.55,65.7,0.22891,0.00023,9.80036]
[1777478812866,40.93,75994.01,65.7,0.22786,0.00023,9.77441]
[1777478815933,40.92,75992.35,65.7,0.22747,0.00023,9.76474]
[1777478815938,40.92,75992.35,65.7,0.22747,0.00023,9.76474]
[1777478817425,40.92,75990.31,65.7,0.227,0.00023,9.75314]
[1777478817529,40.92,75990.22,65.7,0.22698,0.00023,9.75255]
[1777478818103,40.92,75995.76,65.7,0.22824,0.00023,9.78369]
[1777478818671,40.92,75995.76,65.7,0.22824,0.00023,9.78369]
[1777478819461,40.92,75995.76,65.7,0.22824,0.00023,9.78369]
[1777478823225,40.92,75997.02,65.7,0.22851,0.00023,9.79053]
[1777478828855,40.92,75994.41,65.7,0.22789,0.00023,9.77526]
[1777478828873,40.92,75994.41,65.7,0.22789,0.00023,9.77526]
[1777478828885,40.92,75994.41,65.7,0.22789,0.00023,9.77526]
[1777478829097,40.92,75994.41,65.7,0.22789,0.00023,9.77526]
[1777478829180,40.92,75989.56,65.7,0.22678,0.00023,9.7478]
[1777478830843,40.91,75985.43,65.7,0.22584,0.00023,9.72438]
[1777478834026,40.91,75985.16,65.7,0.22578,0.00023,9.72272]
[1777478834080,40.91,75985.16,65.7,0.22578,0.00023,9.72272]
[1777478834093,40.91,75985.16,65.7,0.22578,0.00023,9.72272]
[1777478834292,40.91,75985.16,65.7,0.22578,0.00023,9.72272]
[1777478834471,40.91,75985.16,65.7,0.22578,0.00023,9.72272]
[1777478834514,40.91,75974.07,65.7,0.22326,0.00023,9.6598]
[1777478834644,40.91,75974.07,65.7,0.22326,0.00023,9.6598]
[1777478834689,40.91,75974.07,65.7,0.22326,0.00023,9.6598]
[1777478835065,40.91,75974.07,65.7,0.22326,0.00023,9.6598]
[1777478835197,40.91,75974.07,65.7,0.22326,0.00023,9.6598]
[1777478835253,40.91,75974.07,65.7,0.22326,0.00023,9.6598]
[1777478835495,40.91,75962.87,65.7,0.22075,0.00022,9.59604]
[1777478836520,40.91,75962.87,65.7,0.22075,0.00022,9.59604]
[1777478836530,40.91,75957.11,65.7,0.21946,0.00022,9.5631]
[1777478836971,40.91,75957.11,65.7,0.21946,0.00022,9.5631]
[1777478836977,40.91,75957.11,65.7,0.21946,0.00022,9.5631]
[1777478837354,40.91,75957.11,65.7,0.21946,0.00022,9.5631]
[1777478837456,40.91,75951.33,65.7,0.21817,0.00022,9.53001]
[1777478838819,40.91,75949.28,65.7,0.21771,0.00022,9.51819]
[1777478840012,40.91,75946.52,65.7,0.21709,0.00022,9.50229]
[1777478840030,40.91,75946.52,65.7,0.21709,0.00022,9.50229]
[1777478841214,40.91,75947.39,65.7,0.21728,0.00022,9.50725]
[1777478841267,40.91,75946.42,65.7,0.21707,0.00022,9.50164]
[1777478841774,40.91,75946.42,65.7,0.21707,0.00022,9.50164]
[1777478842274,40.91,75946.13,65.7,0.21701,0.00022,9.50005]
[1777478844388,40.91,75945.82,65.7,0.21694,0.00022,9.49829]
[1777478848776,40.91,75950.53,65.7,0.21799,0.00022,9.52543]
[1777478849616,40.91,75951.2,65.7,0.21814,0.00022,9.52926]
[1777478850330,40.91,75951.5,65.7,0.2182,0.00022,9.53097]
[1777478852425,40.91,75950.95,65.7,0.21796,0.00022,9.51977]
[1777478852466,40.91,75954.68,65.7,0.21879,0.00022,9.54119]
[1777478852646,40.91,75954.68,65.7,0.21879,0.00022,9.54119]
[1777478853377,40.91,75954.68,65.7,0.21879,0.00022,9.54119]
[1777478853444,40.91,75960.64,65.7,0.22013,0.00022,9.57532]
[1777478857519,40.92,75964.69,65.7,0.22104,0.00022,9.5986]
[1777478859599,40.92,75966.25,65.7,0.2214,0.00022,9.60757]
[1777478861213,40.92,75966.6,65.7,0.22147,0.00022,9.60957]
[1777478861556,40.92,75964.65,65.7,0.22104,0.00022,9.59846]
[1777478862221,40.92,75964.65,65.7,0.22104,0.00022,9.59846]
[1777478862476,40.92,75964.65,65.7,0.22104,0.00022,9.59846]
[1777478864443,40.92,75961.83,65.7,0.22041,0.00022,9.5825]
[1777478867201,40.92,75957.12,65.7,0.21936,0.00022,9.55571]
[1777478867353,40.92,75957.12,65.7,0.21936,0.00022,9.55571]
[1777478867450,40.92,75956.78,65.7,0.21929,0.00022,9.55384]
[1777478872485,40.92,75953.77,65.7,0.21862,0.00022,9.53683]
[1777478874778,40.92,75956.65,65.7,0.21927,0.00022,9.55348]
[1777478875507,40.92,75961.16,65.7,0.22029,0.00022,9.57932]
[1777478877522,40.92,75966.77,65.7,0.22155,0.00022,9.6115]
[1777478878138,40.92,75966.77,65.7,0.22155,0.00022,9.6115]
[1777478883384,40.92,75964.43,65.7,0.22103,0.00022,9.59823]
[1777478887271,40.92,75962.28,65.7,0.22055,0.00022,9.58601]
[1777478888301,40.92,75963.88,65.7,0.22091,0.00022,9.59516]
[1777478888310,40.92,75963.88,65.7,0.22091,0.00022,9.59516]
[1777478888494,40.92,75971.58,65.7,0.22264,0.00023,9.63908]
[1777478889497,40.92,75971.58,65.9,0.22264,0.00023,9.63908]
[1777478889503,40.93,75981.33,65.9,0.22485,0.00023,9.69451]
[1777478889807,40.93,75981.33,65.9,0.22485,0.00023,9.69451]
[1777478889818,40.93,75981.33,65.9,0.22485,0.00023,9.69451]
[1777478890071,40.93,75981.33,65.9,0.22485,0.00023,9.69451]
[1777478890576,40.93,75999.05,65.9,0.22889,0.00023,9.79464]
[1777478890696,40.93,75999.05,65.9,0.22889,0.00023,9.79464]
[1777478891574,40.93,75999.05,65.9,0.22889,0.00023,9.79464]
[1777478891020,40.93,76008.05,65.9,0.23095,0.00023,9.84511]
[1777478891591,40.93,76008.05,65.9,0.23095,0.00023,9.84511]
[1777478892330,40.93,76012.38,65.9,0.23195,0.00023,9.86935]
[1777478892773,40.93,76012.38,65.9,0.23195,0.00023,9.86935]
[1777478893017,40.93,76012.38,65.9,0.23195,0.00023,9.86935]
[1777478894469,40.93,76011.57,65.9,0.23176,0.00023,9.8648]
[1777478894711,40.93,76012.86,65.9,0.23206,0.00023,9.872]
[1777478894979,40.93,76012.86,65.9,0.23206,0.00023,9.872]
[1777478895087,40.93,76012.86,65.9,0.23206,0.00023,9.872]
[1777478895361,40.93,76012.86,65.9,0.23206,0.00023,9.872]
[1777478898791,40.92,76008.66,65.9,0.23109,0.00023,9.84844]
[1777478899548,40.92,76008.66,65.9,0.23109,0.00023,9.84844]
[1777478902400,40.92,76010.35,65.9,0.23147,0.00023,9.85789]
[1777478903492,40.92,76012.22,65.9,0.2319,0.00023,9.86834]
[1777478905184,40.92,76016.18,65.9,0.23282,0.00023,9.8904]
[1777478905704,40.92,76016.8,65.9,0.23296,0.00023,9.89382]
[1777478905823,40.92,76016.8,65.9,0.23296,0.00023,9.89382]
[1777478907370,40.92,76014.46,65.9,0.23241,0.00023,9.88071]
[1777478909102,40.92,76011.02,65.9,0.23162,0.00023,9.86145]
[1777478911050,40.92,76010.33,65.9,0.23146,0.00023,9.85759]
[1777478912319,40.92,76010.06,65.9,0.23128,0.00023,9.84804]
[1777478913091,40.92,76009.95,65.9,0.23125,0.00023,9.84742]
[1777478913095,40.92,76009.95,65.9,0.23125,0.00023,9.84742]
[1777478913119,40.92,76009.95,65.9,0.23125,0.00023,9.84742]
[1777478913337,40.92,76009.95,65.9,0.23125,0.00023,9.84742]
[1777478913400,40.92,76009.95,65.9,0.23125,0.00023,9.84742]
[1777478913556,40.92,76009.95,65.9,0.23125,0.00023,9.84742]
[1777478913501,40.92,76007.68,65.9,0.23073,0.00023,9.83471]
[1777478913619,40.92,76007.68,65.9,0.23073,0.00023,9.83471]
[1777478913670,40.92,76007.68,65.9,0.23073,0.00023,9.83471]
[1777478914360,40.92,76007.68,65.9,0.23073,0.00023,9.83471]
[1777478914588,40.92,76003.05,65.9,0.22966,0.00023,9.8086]
[1777478915202,40.92,76003.05,65.9,0.22966,0.00023,9.8086]
[1777478915754,40.92,76001.4,65.9,0.22928,0.00023,9.79933]
[1777478919664,40.92,76000.59,65.9,0.22909,0.00023,9.79456]
[1777478919713,40.92,76000.59,65.9,0.22909,0.00023,9.79456]
[1777478920474,40.92,76000.59,65.9,0.22909,0.00023,9.79456]
[1777478920575,40.92,75995.79,65.9,0.22799,0.00023,9.76755]
[1777478925744,40.92,75997.45,65.9,0.22838,0.00023,9.77716]
[1777478927869,40.92,76002.62,65.9,0.22957,0.00023,9.80628]
[1777478931443,40.92,76007.4,65.9,0.23066,0.00023,9.83305]
[1777478932544,40.92,76006.35,65.9,0.23042,0.00023,9.82713]
[1777478941976,40.92,76004.23,65.9,0.22993,0.00023,9.81517]
[1777478943602,40.92,76004.23,65.9,0.22993,0.00023,9.81517]
[1777478943617,40.92,76004.23,65.9,0.22993,0.00023,9.81517]
[1777478944999,40.92,75999.51,65.9,0.22885,0.00023,9.78863]
[1777478947535,40.92,76002.45,65.9,0.22952,0.00023,9.80517]
[1777478949699,40.92,76002.61,65.9,0.22956,0.00023,9.80607]
[1777478949732,40.92,76002.61,65.9,0.22956,0.00023,9.80607]
[1777478950712,40.92,76004.71,65.9,0.23004,0.00023,9.81786]
[1777478950930,40.92,76004.71,65.9,0.23004,0.00023,9.81786]
[1777478951522,40.92,76004.71,65.9,0.23004,0.00023,9.81786]
[1777478951620,40.92,76004.71,65.9,0.23004,0.00023,9.81786]
[1777478952225,40.92,76007.57,65.9,0.2307,0.00023,9.83394]
[1777478952323,40.92,76002.04,65.9,0.22943,0.00023,9.80293]
[1777478953054,40.92,75995.29,65.9,0.22789,0.00023,9.76496]
[1777478955751,40.92,75995.0,65.9,0.22782,0.00023,9.76343]
[1777478956845,40.92,75995.71,65.9,0.22799,0.00023,9.76748]
[1777478958914,40.92,75996.36,65.9,0.22814,0.00023,9.77123]
[1777478963077,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963103,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963159,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963169,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963307,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963409,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963419,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963449,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963459,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963511,40.93,75993.85,65.9,0.22758,0.00023,9.7573]
[1777478963592,40.93,75990.79,65.9,0.22688,0.00023,9.74011]
[1777478964439,40.93,75990.79,65.9,0.22688,0.00023,9.74011]
[1777478964449,40.93,75990.79,65.9,0.22688,0.00023,9.74011]
[1777478964512,40.93,75990.79,65.9,0.22688,0.00023,9.74011]
[1777478964591,40.93,75983.33,65.9,0.22518,0.00023,9.69785]
[1777478965646,40.93,75977.17,65.9,0.22379,0.00023,9.66289]
[1777478966516,40.93,75977.17,65.9,0.22379,0.00023,9.66289]
[1777478966583,40.93,75977.17,65.9,0.22379,0.00023,9.66289]
[1777478966652,40.93,75977.17,65.9,0.22379,0.00023,9.66289]
[1777478966949,40.93,75977.87,65.9,0.22394,0.00023,9.66687]
[1777478967178,40.93,75977.87,65.9,0.22394,0.00023,9.66687]
[1777478967479,40.93,75977.87,65.9,0.22394,0.00023,9.66687]
[1777478968721,40.93,75971.59,65.9,0.22253,0.00023,9.63121]
[1777478968784,40.93,75971.59,65.9,0.22253,0.00023,9.63121]
[1777478971067,40.93,75969.98,65.9,0.22217,0.00023,9.62213]
[1777478971083,40.93,75969.98,65.9,0.22217,0.00023,9.62213]
[1777478973256,40.93,75967.74,65.9,0.22155,0.00022,9.60139]
[1777478973351,40.93,75967.74,65.9,0.22155,0.00022,9.60139]
[1777478977861,40.93,75968.57,65.9,0.22175,0.00023,9.60645]
[1777478977891,40.93,75968.57,65.9,0.22175,0.00023,9.60645]
[1777478980879,40.93,75968.58,65.9,0.22176,0.00023,9.6067]
[1777478984704,40.93,75971.69,65.9,0.22247,0.00023,9.62467]
[1777478984719,40.93,75971.69,65.9,0.22247,0.00023,9.62467]
[1777478985121,40.93,75971.69,65.9,0.22247,0.00023,9.62467]
[1777478985197,40.93,75971.69,65.9,0.22247,0.00023,9.62467]
[1777478985329,40.93,75967.3,65.9,0.22148,0.00022,9.59973]
[1777478985964,40.93,75967.3,65.9,0.22148,0.00022,9.59973]
[1777478986644,40.93,75967.3,65.9,0.22148,0.00022,9.59973]
[1777478989308,40.93,75973.54,65.9,0.22289,0.00023,9.63536]
[1777478991163,40.93,75972.71,65.9,0.2227,0.00023,9.63064]
[1777478992528,40.93,75973.01,65.9,0.22277,0.00023,9.63234]
[1777478993981,40.93,75970.36,65.9,0.22218,0.00023,9.61736]
[1777478994683,40.93,75970.36,65.9,0.22218,0.00023,9.61736]
[1777478994690,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478994708,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478994735,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478994777,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478994811,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478994840,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478994864,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478994880,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478995035,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478995035,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478995480,40.93,75969.7,65.9,0.22203,0.00023,9.61366]
[1777478995547,40.94,75995.06,65.9,0.22778,0.00023,9.75733]
[1777478995807,40.94,75995.06,65.9,0.22778,0.00023,9.75733]
[1777478995991,40.94,75995.06,65.9,0.22778,0.00023,9.75733]
[1777478995996,40.94,75995.06,65.9,0.22778,0.00023,9.75733]
[1777478996018,40.94,75995.06,65.9,0.22778,0.00023,9.75733]
[1777478996572,40.94,75995.06,65.9,0.22778,0.00023,9.75733]
[1777478996597,40.94,75995.06,65.9,0.22778,0.00023,9.75733]
[1777478996623,40.93,76019.99,65.9,0.23351,0.00023,9.89689]
[1777478997204,40.93,76019.99,65.9,0.23351,0.00023,9.89689]
[1777478997539,40.93,76019.99,65.9,0.23351,0.00023,9.89689]
[1777478997634,40.93,76019.74,65.9,0.23346,0.00023,9.89555]
[1777478998354,40.93,76019.74,65.9,0.23346,0.00023,9.89555]
[1777478999253,40.94,76019.35,65.9,0.23337,0.00023,9.89343]
[1777479001572,40.93,76017.35,65.9,0.2329,0.00023,9.88221]
[1777479002270,40.93,76017.61,65.9,0.23296,0.00023,9.88364]
[1777479004451,40.93,76014.83,65.9,0.23232,0.00023,9.86808]
[1777479005816,40.93,76018.1,65.9,0.23307,0.00023,9.88629]
[1777479011301,40.93,76017.61,65.9,0.23295,0.00023,9.88339]
[1777479012279,40.93,76017.67,65.9,0.23296,0.00023,9.8837]
[1777479014282,40.93,76018.1,65.9,0.23306,0.00023,9.88604]
[1777479015471,40.93,76019.03,65.9,0.23327,0.00023,9.8912]
[1777479016239,40.93,76019.99,65.9,0.2335,0.00023,9.89652]
[1777479016253,40.93,76019.99,65.9,0.2335,0.00023,9.89652]
[1777479016367,40.93,76019.99,65.9,0.2335,0.00023,9.89652]
[1777479016703,40.93,76030.34,65.9,0.2359,0.00023,9.95401]
[1777479018434,40.93,76032.45,65.9,0.23639,0.00023,9.9657]
[1777479018447,40.93,76032.45,65.9,0.23639,0.00023,9.9657]
[1777479019438,40.93,76033.86,65.9,0.23672,0.00023,9.97349]
[1777479019529,40.93,76034.1,65.9,0.23677,0.00023,9.9748]
[1777479023551,40.93,76034.98,65.9,0.23699,0.00023,9.97991]
[1777479023557,40.93,76033.78,65.9,0.23671,0.00023,9.97334]
[1777479023864,40.93,76033.78,65.9,0.23671,0.00023,9.97334]
[1777479023873,40.93,76033.78,65.9,0.23671,0.00023,9.97334]
[1777479024347,40.93,76033.78,65.9,0.23671,0.00023,9.97334]
[1777479024353,40.93,76033.78,65.9,0.23671,0.00023,9.97334]
[1777479024457,40.93,76033.78,65.9,0.23671,0.00023,9.97334]
[1777479024713,40.93,76033.78,65.9,0.23671,0.00023,9.97334]
[1777479024564,40.93,76041.53,65.9,0.23852,0.00023,10.01623]
[1777479024948,40.93,76041.53,65.9,0.23852,0.00023,10.01623]
[1777479025082,40.93,76041.53,65.9,0.23852,0.00023,10.01623]
[1777479025134,40.93,76041.53,65.9,0.23852,0.00023,10.01623]
[1777479025256,40.93,76041.53,65.9,0.23852,0.00023,10.01623]
[1777479025466,40.93,76041.53,65.9,0.23852,0.00023,10.01623]
[1777479025714,40.93,76048.22,65.9,0.24009,0.00023,10.05306]
[1777479026136,40.93,76048.22,65.9,0.24009,0.00023,10.05306]
[1777479026176,40.93,76048.22,65.9,0.24009,0.00023,10.05306]
[1777479026409,40.93,76048.22,65.9,0.24009,0.00023,10.05306]
[1777479026578,40.93,76055.6,65.9,0.24183,0.00024,10.09357]
[1777479027224,40.93,76055.6,65.9,0.24183,0.00024,10.09357]
[1777479028105,40.93,76057.77,65.9,0.24234,0.00024,10.10546]
[1777479028262,40.93,76057.77,65.9,0.24234,0.00024,10.10546]
[1777479029351,40.93,76056.2,65.9,0.24197,0.00024,10.09683]
[1777479030246,40.93,76055.09,65.9,0.24171,0.00024,10.09069]
[1777479030606,40.93,76050.43,65.9,0.24061,0.00024,10.06508]
[1777479030980,40.93,76050.43,65.9,0.24061,0.00024,10.06508]
[1777479031032,40.93,76050.43,65.9,0.24061,0.00024,10.06508]
[1777479031627,40.93,76050.43,65.9,0.24061,0.00024,10.06508]
[1777479032411,40.93,76047.41,65.9,0.23978,0.00023,10.04045]
[1777479032620,40.93,76053.3,65.9,0.24116,0.00024,10.07277]
[1777479033170,40.93,76053.3,65.9,0.24116,0.00024,10.07277]
[1777479036216,40.93,76056.4,65.9,0.24189,0.00024,10.08967]
[1777479036648,40.93,76057.48,65.9,0.24214,0.00024,10.09552]
[1777479037703,40.93,76057.48,65.9,0.24214,0.00024,10.09552]
[1777479037713,40.93,76057.48,65.9,0.24214,0.00024,10.09552]
[1777479038816,40.93,76061.9,65.9,0.24318,0.00024,10.11959]
[1777479038944,40.93,76061.9,65.9,0.24318,0.00024,10.11959]
[1777479039038,40.93,76061.9,65.9,0.24318,0.00024,10.11959]
[1777479039194,40.93,76061.9,65.9,0.24318,0.00024,10.11959]
[1777479039669,40.93,76069.3,65.9,0.24494,0.00024,10.15986]
[1777479040081,40.93,76069.3,65.9,0.24494,0.00024,10.15986]
[1777479040173,40.93,76069.3,65.9,0.24494,0.00024,10.15986]
[1777479040630,40.93,76069.3,65.9,0.24494,0.00024,10.15986]
[1777479040677,40.93,76074.18,65.9,0.2461,0.00024,10.18645]
[1777479041342,40.93,76074.18,65.9,0.2461,0.00024,10.18645]
[1777479041685,40.93,76074.18,65.9,0.2461,0.00024,10.18645]
[1777479041683,40.93,76079.28,65.9,0.24732,0.00024,10.21412]
[1777479042084,40.93,76079.28,65.9,0.24732,0.00024,10.21412]
[1777479042690,40.93,76085.76,65.9,0.24887,0.00024,10.24911]
[1777479044564,40.93,76088.66,65.9,0.24957,0.00024,10.26472]
[1777479045411,40.93,76091.56,65.9,0.25026,0.00024,10.28026]
[1777479045422,40.93,76091.56,65.9,0.25026,0.00024,10.28026]
[1777479045520,40.93,76091.56,65.9,0.25026,0.00024,10.28026]
[1777479045903,40.93,76093.79,65.9,0.25079,0.00024,10.29217]
[1777479045940,40.93,76093.79,65.9,0.25079,0.00024,10.29217]
[1777479045991,40.93,76093.79,65.9,0.25079,0.00024,10.29217]
[1777479046004,40.93,76093.79,65.9,0.25079,0.00024,10.29217]
[1777479046209,40.93,76093.79,65.9,0.25079,0.00024,10.29217]
[1777479046718,40.93,76097.55,65.9,0.2517,0.00024,10.31225]
[1777479047725,40.93,76102.32,65.9,0.25285,0.00024,10.33773]
[1777479048373,40.93,76102.32,65.9,0.25285,0.00024,10.33773]
[1777479048732,40.93,76096.75,65.9,0.2515,0.00024,10.30797]
[1777479050746,40.93,76091.11,65.9,0.25014,0.00024,10.27753]
[1777479051753,40.93,76086.94,65.9,0.24913,0.00024,10.25497]
[1777479053733,40.93,76091.1,65.9,0.25013,0.00024,10.27731]
[1777479057921,40.92,76095.74,65.9,0.25123,0.00024,10.30185]
[1777479061401,40.92,76102.43,65.9,0.25283,0.00024,10.33735]
[1777479063456,40.92,76097.76,65.9,0.25169,0.00024,10.31218]
[1777479067560,40.92,76098.0,65.9,0.25174,0.00024,10.3132]
[1777479072896,40.91,76101.08,65.9,0.25245,0.00024,10.32908]
[1777479078039,40.91,76099.3,65.9,0.252,0.00024,10.31907]
[1777479078860,40.91,76096.65,65.9,0.25136,0.00024,10.30479]
[1777479079773,40.91,76096.65,65.9,0.25136,0.00024,10.30479]
[1777479078994,40.91,76094.17,65.9,0.25076,0.00024,10.29142]
[1777479079966,40.91,76087.61,65.9,0.24918,0.00024,10.25608]
[1777479081094,40.91,76087.61,65.9,0.24918,0.00024,10.25608]
[1777479081583,40.91,76087.61,65.9,0.24918,0.00024,10.25608]
[1777479081772,40.91,76087.61,65.9,0.24918,0.00024,10.25608]
[1777479083762,40.9,76092.96,65.9,0.25045,0.00024,10.28466]
[1777479086491,40.9,76093.27,65.9,0.25053,0.00024,10.28625]
[1777479086592,40.9,76093.7,65.9,0.25063,0.00024,10.28848]
[1777479090429,40.9,76088.45,65.9,0.24935,0.00024,10.26]
[1777479091387,40.9,76082.01,65.9,0.24769,0.00024,10.21727]
[1777479095699,40.9,76078.71,65.9,0.2469,0.00024,10.19946]
[1777479096375,40.9,76078.91,65.9,0.24695,0.00024,10.20056]
[1777479096616,40.9,76078.91,65.9,0.24695,0.00024,10.20056]
[1777479099457,40.9,76075.05,65.9,0.24604,0.00024,10.17973]
[1777479102218,40.9,76073.19,65.9,0.2456,0.00024,10.16976]
[1777479103271,40.9,76072.57,65.9,0.24545,0.00024,10.16645]
[1777479105422,40.9,76072.46,65.9,0.24543,0.00024,10.16595]
[1777479108825,40.91,76070.17,65.9,0.2449,0.00024,10.15373]
[1777479109375,40.91,76070.35,65.9,0.24494,0.00024,10.15478]
[1777479111617,40.91,76064.7,65.9,0.2436,0.00024,10.12389]
[1777479116708,40.9,76064.36,65.9,0.2435,0.00024,10.12176]
[1777479122313,40.9,76063.57,65.9,0.2433,0.00024,10.11704]
[1777479128304,40.9,76060.88,65.9,0.24264,0.00024,10.10195]
[1777479133340,40.9,76059.06,65.9,0.2422,0.00024,10.09177]
[1777479138375,40.89,76059.96,65.9,0.24241,0.00024,10.0965]
[1777479143410,40.89,76061.44,65.9,0.24274,0.00024,10.10433]
[1777479148445,40.89,76061.45,65.9,0.24274,0.00024,10.10412]
[1777479153235,40.89,76059.8,65.9,0.24222,0.00024,10.0869]
[1777479153293,40.89,76059.8,65.9,0.24222,0.00024,10.0869]
[1777479153636,40.89,76054.04,65.9,0.24085,0.00024,10.05528]
[1777479154796,40.89,76054.04,66.0,0.24085,0.00024,10.05528]
[1777479154841,40.89,76049.72,66.0,0.23984,0.00024,10.03152]
[1777479155529,40.89,76049.72,66.0,0.23984,0.00024,10.03152]
[1777479155624,40.89,76049.72,66.0,0.23984,0.00024,10.03152]
[1777479155679,40.89,76049.72,66.0,0.23984,0.00024,10.03152]
[1777479155868,40.89,76044.89,66.0,0.2387,0.00023,10.00493]
[1777479155915,40.89,76044.89,66.0,0.2387,0.00023,10.00493]
[1777479156255,40.89,76044.89,66.0,0.2387,0.00023,10.00493]
[1777479156501,40.89,76036.74,66.0,0.23679,0.00023,9.95991]
[1777479157949,40.89,76032.92,66.0,0.23591,0.00023,9.93882]
[1777479158179,40.89,76032.92,66.0,0.23591,0.00023,9.93882]
[1777479158322,40.89,76032.92,66.0,0.23591,0.00023,9.93882]
[1777479158514,40.89,76032.07,66.0,0.23571,0.00023,9.93422]
[1777479161702,40.89,76032.57,66.0,0.23583,0.00023,9.93702]
[1777479161936,40.89,76033.02,66.0,0.23594,0.00023,9.93953]
[1777479165171,40.89,76033.84,66.0,0.23613,0.00023,9.94411]
[1777479165565,40.89,76035.09,66.0,0.23642,0.00023,9.95104]
[1777479166865,40.89,76035.09,66.0,0.23642,0.00023,9.95104]
[1777479167617,40.89,76036.48,66.0,0.23675,0.00023,9.95878]
[1777479167718,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168013,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168023,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168059,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168091,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168132,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168234,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168311,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168587,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168777,40.89,76040.98,66.0,0.2378,0.00023,9.98371]
[1777479168872,40.89,76046.94,66.0,0.2392,0.00024,10.0166]
[1777479169210,40.89,76046.94,66.0,0.2392,0.00024,10.0166]
[1777479169784,40.89,76046.94,66.0,0.2392,0.00024,10.0166]
[1777479169839,40.89,76054.09,66.0,0.24088,0.00024,10.05596]
[1777479170904,40.89,76056.6,66.0,0.24148,0.00024,10.06971]
[1777479173534,40.89,76057.21,66.0,0.24162,0.00024,10.07299]
[1777479175636,40.89,76063.17,66.0,0.24302,0.00024,10.10549]
[1777479177744,40.89,76063.9,66.0,0.24319,0.00024,10.10941]
[1777479177796,40.89,76063.9,66.0,0.24319,0.00024,10.10941]
[1777479180646,40.89,76064.87,66.0,0.24341,0.00024,10.11447]
[1777479183216,40.88,76066.19,66.0,0.24371,0.00024,10.12143]
[1777479188293,40.88,76063.06,66.0,0.24296,0.00024,10.10395]
[1777479188296,40.88,76063.06,66.0,0.24296,0.00024,10.10395]
[1777479193430,40.88,76064.32,66.0,0.24324,0.00024,10.11051]
[1777479198797,40.88,76063.46,66.0,0.24302,0.00024,10.10539]
[1777479203833,40.87,76064.71,66.0,0.2433,0.00024,10.11188]
[1777479207337,40.87,76065.07,66.0,0.24337,0.00024,10.11362]
[1777479207365,40.87,76065.07,66.0,0.24337,0.00024,10.11362]
[1777479207460,40.87,76065.07,66.0,0.24337,0.00024,10.11362]
[1777479208868,40.87,76073.87,66.0,0.24546,0.00024,10.16151]
[1777479210044,40.87,76072.88,66.0,0.24523,0.00024,10.15612]
[1777479213902,40.87,76069.17,66.0,0.24422,0.00024,10.12772]
[1777479217084,40.87,76067.49,66.0,0.24382,0.00024,10.11852]
[1777479217784,40.87,76067.49,66.0,0.24382,0.00024,10.11852]
[1777479218474,40.87,76061.56,66.0,0.2424,0.00024,10.08601]
[1777479220293,40.87,76058.35,66.0,0.24164,0.00024,10.06837]
[1777479220941,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221380,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221570,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221590,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221595,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221761,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221829,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221867,40.87,76057.92,66.0,0.24154,0.00024,10.06598]
[1777479221930,40.87,76057.36,66.0,0.24141,0.00024,10.06288]
[1777479222483,40.87,76057.36,66.0,0.24141,0.00024,10.06288]
[1777479222493,40.87,76057.36,66.0,0.24141,0.00024,10.06288]
[1777479222597,40.87,76057.36,66.0,0.24141,0.00024,10.06288]
[1777479222618,40.87,76057.36,66.0,0.24141,0.00024,10.06288]
[1777479222797,40.87,76049.16,66.0,0.23947,0.00024,10.01775]
[1777479223521,40.87,76049.16,66.0,0.23947,0.00024,10.01775]
[1777479223531,40.87,76049.16,66.0,0.23947,0.00024,10.01775]
[1777479223608,40.87,76044.11,66.0,0.23828,0.00023,9.98981]
[1777479224385,40.87,76044.11,66.0,0.23828,0.00023,9.98981]
[1777479224418,40.87,76044.11,66.0,0.23828,0.00023,9.98981]
[1777479224421,40.87,76044.11,66.0,0.23828,0.00023,9.98981]
[1777479224478,40.87,76044.11,66.0,0.23828,0.00023,9.98981]
[1777479224783,40.87,76039.15,66.0,0.23711,0.00023,9.96233]
[1777479225723,40.86,76034.16,66.0,0.23594,0.00023,9.93454]
[1777479225965,40.86,76034.16,66.0,0.23594,0.00023,9.93454]
[1777479229518,40.86,76030.67,66.0,0.23512,0.00023,9.91492]
[1777479232539,40.86,76030.5,66.0,0.23507,0.00023,9.91379]
[1777479235520,40.86,76029.67,66.0,0.23487,0.00023,9.90906]
[1777479237118,40.86,76029.18,66.0,0.23475,0.00023,9.90616]
[1777479238442,40.86,76029.26,66.0,0.23476,0.00023,9.90656]
[1777479241593,40.86,76031.13,66.0,0.23519,0.00023,9.9168]
[1777479241604,40.86,76031.13,66.0,0.23519,0.00023,9.9168]
[1777479241694,40.86,76031.51,66.0,0.23528,0.00023,9.91885]
[1777479242444,40.86,76031.51,66.0,0.23528,0.00023,9.91885]
[1777479247580,40.86,76029.52,66.0,0.23482,0.00023,9.90799]
[1777479247927,40.86,76029.04,66.0,0.23471,0.00023,9.90537]
[1777479252170,40.86,76024.8,66.0,0.23373,0.00023,9.88178]
[1777479257768,40.86,76026.24,66.0,0.23407,0.00023,9.88992]
[1777479259657,40.86,76029.86,66.0,0.23491,0.00023,9.9101]
[1777479265710,40.86,76029.2,66.0,0.23476,0.00023,9.90644]
[1777479265811,40.86,76029.42,66.0,0.23481,0.00023,9.90767]
[1777479266111,40.86,76029.42,66.0,0.23481,0.00023,9.90767]
[1777479266268,40.86,76029.79,66.0,0.2349,0.00023,9.90977]
[1777479271304,40.87,76033.71,66.0,0.23572,0.00023,9.92415]
[1777479273479,40.87,76033.58,66.0,0.2357,0.00023,9.92354]
[1777479273562,40.87,76033.75,66.0,0.23574,0.00023,9.9246]
[1777479276596,40.87,76035.69,66.0,0.2362,0.00023,9.93541]
[1777479281824,40.87,76029.87,66.0,0.23484,0.00023,9.90318]
[1777479284032,40.87,76029.74,66.0,0.23482,0.00023,9.90258]
[1777479284042,40.87,76029.74,66.0,0.23482,0.00023,9.90258]
[1777479284266,40.87,76029.74,66.0,0.23482,0.00023,9.90258]
[1777479284275,40.87,76029.74,66.0,0.23482,0.00023,9.90258]
[1777479284726,40.87,76029.74,66.0,0.23482,0.00023,9.90258]
[1777479284727,40.87,76024.73,66.0,0.23365,0.00023,9.87471]
[1777479286140,40.87,76021.58,66.0,0.23292,0.00023,9.8571]
[1777479286325,40.87,76021.58,66.0,0.23292,0.00023,9.8571]
[1777479287526,40.87,76019.95,66.0,0.23254,0.00023,9.84799]
[1777479289582,40.87,76017.55,66.0,0.23198,0.00023,9.83458]
[1777479289749,40.87,76017.55,66.0,0.23198,0.00023,9.83458]
[1777479289763,40.87,76017.55,66.0,0.23198,0.00023,9.83458]
[1777479294588,40.87,76016.99,66.0,0.23186,0.00023,9.83155]
[1777479294589,40.87,76016.99,66.0,0.23186,0.00023,9.83155]
[1777479296148,40.87,76016.51,66.0,0.23175,0.00023,9.8289]
[1777479296200,40.87,76016.51,66.0,0.23175,0.00023,9.8289]
[1777479296212,40.87,76016.51,66.0,0.23175,0.00023,9.8289]
[1777479297014,40.87,76015.11,66.0,0.23143,0.00023,9.82109]
[1777479298616,40.87,76014.04,66.0,0.23118,0.00023,9.81513]
[1777479302224,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302282,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302396,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302423,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302548,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302615,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302954,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302965,40.87,76012.31,66.0,0.23079,0.00023,9.80562]
[1777479302716,40.87,76018.69,66.0,0.23227,0.00023,9.84141]
[1777479303926,40.87,76026.25,66.0,0.23402,0.00023,9.88363]
[1777479305546,40.87,76030.5,66.0,0.23502,0.00023,9.90739]
[1777479310489,40.88,76031.72,66.0,0.23531,0.00023,9.91432]
[1777479310509,40.88,76031.72,66.0,0.23531,0.00023,9.91432]
[1777479310641,40.88,76031.72,66.0,0.23531,0.00023,9.91432]
[1777479310776,40.88,76031.72,66.0,0.23531,0.00023,9.91432]
[1777479310827,40.88,76031.72,66.0,0.23531,0.00023,9.91432]
[1777479310868,40.88,76034.61,66.0,0.23598,0.00023,9.93037]
[1777479311091,40.88,76034.61,66.0,0.23598,0.00023,9.93037]
[1777479311589,40.88,76044.22,66.0,0.23824,0.00023,9.9837]
[1777479312244,40.88,76044.22,66.0,0.23824,0.00023,9.9837]
[1777479312323,40.88,76044.22,66.0,0.23824,0.00023,9.9837]
[1777479312827,40.88,76044.22,66.0,0.23824,0.00023,9.9837]
[1777479313112,40.88,76048.39,66.0,0.23922,0.00024,10.00676]
[1777479314367,40.88,76048.15,66.0,0.23917,0.00024,10.00546]
[1777479316178,40.88,76047.07,66.0,0.23892,0.00024,9.99955]
[1777479320620,40.88,76048.47,66.0,0.23925,0.00024,10.00738]
[1777479321856,40.88,76048.9,66.0,0.23935,0.00024,10.00977]
[1777479321882,40.88,76048.9,66.0,0.23935,0.00024,10.00977]
[1777479322640,40.88,76049.39,66.0,0.23947,0.00024,10.01249]
[1777479323984,40.88,76053.31,66.0,0.24039,0.00024,10.03408]
[1777479324206,40.88,76053.08,66.0,0.24034,0.00024,10.0328]
[1777479324228,40.88,76053.08,66.0,0.24034,0.00024,10.0328]
[1777479324686,40.88,76060.79,66.0,0.24216,0.00024,10.07511]
[1777479325863,40.88,76060.79,66.0,0.24216,0.00024,10.07511]
[1777479326441,40.88,76063.76,66.0,0.24286,0.00024,10.09131]
[1777479327281,40.88,76066.03,66.0,0.2434,0.00024,10.10364]
[1777479327708,40.88,76073.13,66.0,0.24509,0.00024,10.14226]
[1777479329694,40.88,76077.16,66.0,0.24604,0.00024,10.16407]
[1777479329704,40.88,76077.16,66.0,0.24604,0.00024,10.16407]
[1777479329846,40.88,76077.16,66.0,0.24604,0.00024,10.16407]
[1777479329869,40.87,76077.09,66.0,0.24602,0.00024,10.16357]
[1777479330805,40.87,76077.09,66.0,0.24602,0.00024,10.16357]
[1777479330895,40.87,76077.09,66.0,0.24602,0.00024,10.16357]
[1777479330943,40.87,76077.09,66.0,0.24602,0.00024,10.16357]
[1777479330968,40.87,76077.09,66.0,0.24602,0.00024,10.16357]
[1777479331182,40.87,76077.9,66.0,0.24621,0.00024,10.16791]
[1777479331979,40.87,76083.24,66.0,0.24737,0.00024,10.18882]
[1777479332125,40.87,76083.24,66.0,0.24737,0.00024,10.18882]
[1777479332743,40.87,76088.98,66.0,0.24875,0.00024,10.21983]
[1777479333454,40.87,76088.98,66.0,0.24875,0.00024,10.21983]
[1777479334103,40.87,76091.55,66.0,0.24937,0.00024,10.23366]
[1777479334656,40.87,76091.55,66.0,0.24937,0.00024,10.23366]
[1777479335843,40.87,76089.12,66.0,0.24878,0.00024,10.22051]
[1777479336159,40.87,76088.98,66.0,0.24874,0.00024,10.21973]
[1777479336171,40.87,76088.98,66.0,0.24874,0.00024,10.21973]
[1777479336203,40.87,76088.98,66.0,0.24874,0.00024,10.21973]
[1777479336983,40.87,76088.98,66.0,0.24874,0.00024,10.21973]
[1777479337546,40.87,76085.11,66.0,0.24781,0.00024,10.1988]
[1777479339243,40.87,76083.64,66.0,0.24746,0.00024,10.19084]
[1777479339286,40.87,76083.64,66.0,0.24746,0.00024,10.19084]
[1777479339792,40.87,76075.49,66.0,0.24551,0.00024,10.14664]
[1777479340799,40.87,76069.56,66.0,0.2441,0.00024,10.1144]
[1777479341415,40.87,76069.56,66.0,0.2441,0.00024,10.1144]
[1777479341806,40.87,76068.82,66.0,0.24393,0.00024,10.11045]
[1777479345364,40.87,76064.95,66.0,0.24301,0.00024,10.08932]
[1777479345834,40.87,76063.18,66.0,0.24259,0.00024,10.07966]
[1777479346159,40.87,76063.18,66.0,0.24259,0.00024,10.07966]
[1777479346575,40.87,76063.18,66.0,0.24259,0.00024,10.07966]
[1777479347923,40.87,76061.26,66.0,0.24213,0.00024,10.06909]
[1777479348880,40.87,76060.35,66.0,0.24191,0.00024,10.06405]
[1777479349909,40.87,76053.24,66.0,0.24023,0.00024,10.02494]
[1777479350894,40.87,76053.24,66.0,0.24023,0.00024,10.02494]
[1777479355934,40.87,76050.61,66.0,0.23961,0.00024,10.0105]
[1777479356476,40.87,76050.44,66.0,0.23957,0.00024,10.00958]
[1777479356975,40.87,76050.44,66.0,0.23957,0.00024,10.00958]
[1777479356991,40.87,76050.44,66.0,0.23957,0.00024,10.00958]
[1777479357617,40.87,76050.42,66.0,0.23956,0.00024,10.00949]
[1777479357918,40.87,76045.16,66.0,0.23833,0.00024,9.98049]
[1777479359182,40.87,76044.99,66.0,0.23829,0.00024,9.97956]
[1777479360971,40.87,76042.1,66.0,0.23761,0.00023,9.96364]
[1777479361007,40.87,76042.1,66.0,0.23761,0.00023,9.96364]
[1777479361015,40.87,76040.02,66.0,0.23712,0.00023,9.95217]
[1777479361111,40.87,76040.02,66.0,0.23712,0.00023,9.95217]
[1777479361616,40.87,76040.02,66.0,0.23712,0.00023,9.95217]
[1777479361971,40.87,76040.02,66.0,0.23712,0.00023,9.95217]
[1777479362072,40.87,76034.76,66.0,0.23589,0.00023,9.92306]
[1777479362414,40.87,76034.76,66.0,0.23589,0.00023,9.92306]
[1777479363184,40.87,76033.26,66.0,0.23554,0.00023,9.91473]
[1777479368844,40.88,76030.49,66.0,0.2349,0.00023,9.89949]
[1777479370758,40.88,76030.93,66.0,0.23501,0.00023,9.902]
[1777479373765,40.88,76032.08,66.0,0.23528,0.00023,9.90852]
[1777479374532,40.88,76031.34,66.0,0.23511,0.00023,9.90448]
[1777479374539,40.88,76031.34,66.0,0.23511,0.00023,9.90448]
[1777479375042,40.88,76034.81,66.0,0.23592,0.00023,9.92375]
[1777479380073,40.88,76035.83,66.0,0.23619,0.00023,9.93001]
[1777479381444,40.88,76036.53,66.0,0.23636,0.00023,9.93411]
[1777479384105,40.89,76034.92,66.0,0.23599,0.00023,9.92538]
[1777479386759,40.89,76029.56,66.0,0.23475,0.00023,9.89584]
[1777479386761,40.89,76029.56,66.0,0.23475,0.00023,9.89584]
[1777479386794,40.89,76029.56,66.0,0.23475,0.00023,9.89584]
[1777479386805,40.89,76029.56,66.0,0.23475,0.00023,9.89584]
[1777479386868,40.89,76029.56,66.0,0.23475,0.00023,9.89584]
[1777479387085,40.89,76029.56,66.0,0.23475,0.00023,9.89584]
[1777479386955,40.89,76028.85,66.0,0.23459,0.00023,9.89204]
[1777479388596,40.89,76025.49,66.0,0.23381,0.00023,9.87327]
[1777479388694,40.89,76020.0,66.0,0.23253,0.00023,9.8426]
[1777479391971,40.89,76020.47,66.0,0.23264,0.00023,9.84523]
[1777479392036,40.89,76020.47,66.0,0.23264,0.00023,9.84523]
[1777479392066,40.89,76020.47,66.0,0.23264,0.00023,9.84523]
[1777479392101,40.89,76020.47,66.0,0.23264,0.00023,9.84523]
[1777479392191,40.89,76019.7,66.0,0.23234,0.00023,9.83286]
[1777479392303,40.89,76019.7,66.0,0.23234,0.00023,9.83286]
[1777479392388,40.89,76014.58,66.0,0.23116,0.00023,9.80421]
[1777479394406,40.89,76013.84,66.0,0.23099,0.00023,9.80011]
[1777479394832,40.89,76013.84,66.0,0.23099,0.00023,9.80011]
[1777479398060,40.89,76004.24,66.0,0.22878,0.00023,9.74639]
[1777479399989,40.89,76004.28,66.0,0.2288,0.00023,9.74672]
[1777479402068,40.89,76002.5,66.0,0.2284,0.00023,9.73692]
[1777479402261,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402266,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402268,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402290,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402330,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402405,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402454,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402610,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479402975,40.89,76001.3,66.0,0.22812,0.00023,9.73028]
[1777479403036,40.89,76001.07,66.0,0.22808,0.00023,9.72911]
[1777479403127,40.89,76001.07,66.0,0.22808,0.00023,9.72911]
[1777479403162,40.89,76001.07,66.0,0.22808,0.00023,9.72911]
[1777479403559,40.89,76001.07,66.0,0.22808,0.00023,9.72911]
[1777479405271,40.89,76003.27,66.0,0.22858,0.00023,9.74153]
[1777479408060,40.89,76004.53,66.0,0.22887,0.00023,9.74863]
[1777479408248,40.89,76004.66,66.0,0.2289,0.00023,9.74935]
[1777479408525,40.89,76004.66,66.0,0.2289,0.00023,9.74935]
[1777479408530,40.89,76004.66,66.0,0.2289,0.00023,9.74935]
[1777479408647,40.89,76004.66,66.0,0.2289,0.00023,9.74935]
[1777479408909,40.89,76004.66,66.0,0.2289,0.00023,9.74935]
[1777479409024,40.89,76004.66,66.0,0.2289,0.00023,9.74935]
[1777479409075,40.89,76004.66,66.0,0.2289,0.00023,9.74935]
[1777479409080,40.89,76005.41,66.0,0.22908,0.00023,9.75357]
[1777479410073,40.89,76015.9,66.0,0.2315,0.00023,9.81249]
[1777479410168,40.89,76015.9,66.0,0.2315,0.00023,9.81249]
[1777479410477,40.89,76023.19,66.0,0.23319,0.00023,9.85323]
[1777479412492,40.89,76023.6,66.0,0.23328,0.00023,9.85546]
[1777479417334,40.89,76014.85,66.0,0.23124,0.00023,9.80622]
[1777479418362,40.89,76014.85,66.0,0.23124,0.00023,9.80622]
[1777479418532,40.89,76014.85,66.0,0.23124,0.00023,9.80622]
[1777479422147,40.89,76013.4,66.0,0.2309,0.00023,9.79801]
[1777479427404,40.89,76014.68,66.0,0.23119,0.00023,9.80505]
[1777479428347,40.89,76014.68,66.0,0.23119,0.00023,9.80505]
[1777479428411,40.89,76020.43,66.0,0.23252,0.00023,9.83719]
[1777479432947,40.89,76024.07,66.0,0.23336,0.00023,9.85726]
[1777479438031,40.89,76024.36,66.0,0.23342,0.00023,9.85867]
[1777479438481,40.89,76018.52,66.0,0.23206,0.00023,9.826]
[1777479440292,40.89,76019.5,66.0,0.23228,0.00023,9.83149]
[1777479446476,40.89,76020.28,66.0,0.23247,0.00023,9.83585]
[1777479451372,40.89,76019.26,66.0,0.23223,0.00023,9.83014]
[1777479452579,40.89,76018.78,66.0,0.232,0.00023,9.81939]
[1777479453419,40.89,76018.98,66.0,0.23204,0.00023,9.82051]
[1777479455488,40.89,76019.8,66.0,0.23223,0.00023,9.82511]
[1777479456222,40.89,76019.74,66.0,0.23222,0.00023,9.82478]
[1777479456378,40.89,76019.74,66.0,0.23222,0.00023,9.82478]
[1777479456591,40.89,76019.74,66.0,0.23222,0.00023,9.82478]
[1777479456663,40.89,76025.86,66.0,0.23364,0.00023,9.85896]
[1777479457679,40.89,76025.86,66.0,0.23364,0.00023,9.85896]
[1777479457885,40.89,76025.86,66.0,0.23364,0.00023,9.85896]
[1777479458634,40.89,76027.06,66.0,0.23392,0.00023,9.86562]
[1777479459014,40.89,76027.06,66.0,0.23392,0.00023,9.86562]
[1777479459041,40.89,76027.06,66.0,0.23392,0.00023,9.86562]
[1777479459070,40.89,76027.06,66.0,0.23392,0.00023,9.86562]
[1777479459151,40.89,76019.18,66.0,0.23209,0.00023,9.82158]
[1777479459565,40.89,76019.18,66.0,0.23209,0.00023,9.82158]
[1777479460106,40.89,76011.51,66.0,0.23031,0.00023,9.77862]
[1777479460640,40.89,76006.67,66.0,0.2292,0.00023,9.75141]
[1777479464644,40.89,76010.08,66.0,0.22998,0.00023,9.77063]
[1777479466507,40.89,76010.1,66.0,0.22999,0.00023,9.77073]
[1777479467870,40.89,76010.65,66.0,0.23012,0.00023,9.77382]
[1777479469586,40.89,76010.81,66.0,0.23016,0.00023,9.77484]
[1777479471026,40.89,76011.4,66.0,0.2303,0.00023,9.77822]
[1777479472492,40.89,76013.94,66.0,0.23089,0.00023,9.79256]
[1777479472562,40.89,76013.94,66.0,0.23089,0.00023,9.79256]
[1777479474823,40.89,76019.53,66.0,0.23218,0.00023,9.82392]
[1777479475607,40.89,76019.47,66.0,0.23217,0.00023,9.82359]
[1777479479152,40.89,76021.55,66.0,0.23265,0.00023,9.83523]
[1777479485118,40.89,76019.57,66.0,0.23219,0.00023,9.82412]
[1777479487175,40.89,76019.62,66.0,0.2322,0.00023,9.82441]
[1777479489572,40.89,76016.82,66.0,0.23156,0.00023,9.80876]
[1777479490312,40.89,76014.76,66.0,0.23108,0.00023,9.79724]
[1777479490329,40.89,76014.76,66.0,0.23108,0.00023,9.79724]
[1777479490397,40.89,76014.76,66.0,0.23108,0.00023,9.79724]
[1777479491058,40.89,76010.36,66.0,0.23007,0.00023,9.7726]
[1777479491897,40.89,76010.36,66.0,0.23007,0.00023,9.7726]
[1777479492064,40.89,76006.02,66.0,0.22907,0.00023,9.74827]
[1777479492333,40.89,76006.02,66.0,0.22907,0.00023,9.74827]
[1777479493026,40.89,76006.02,66.0,0.22907,0.00023,9.74827]
[1777479493127,40.89,76006.02,66.0,0.22907,0.00023,9.74827]
[1777479494098,40.89,76002.2,66.0,0.22819,0.00023,9.72685]
[1777479495960,40.89,75997.76,66.0,0.22718,0.00023,9.70206]
[1777479496767,40.89,75997.35,66.0,0.2271,0.00023,9.69989]
[1777479497082,40.89,75997.35,66.0,0.2271,0.00023,9.69989]
[1777479498018,40.89,75995.65,66.0,0.22671,0.00023,9.69043]
[1777479498168,40.89,75994.37,66.0,0.22642,0.00023,9.68325]
[1777479498608,40.89,75994.37,66.0,0.22642,0.00023,9.68325]
[1777479498636,40.89,75994.37,66.0,0.22642,0.00023,9.68325]
[1777479498775,40.89,75994.37,66.0,0.22642,0.00023,9.68325]
[1777479498884,40.89,75994.37,66.0,0.22642,0.00023,9.68325]
[1777479499038,40.9,75986.02,66.0,0.22452,0.00023,9.6361]
[1777479499626,40.9,75986.02,66.0,0.22452,0.00023,9.6361]
[1777479499649,40.9,75986.02,66.0,0.22452,0.00023,9.6361]
[1777479499916,40.9,75980.52,66.0,0.22328,0.00023,9.60498]
[1777479502978,40.9,75978.72,66.0,0.22288,0.00023,9.59505]
[1777479503218,40.9,75974.3,66.0,0.22189,0.00023,9.57024]
[1777479503813,40.9,75974.3,66.0,0.22189,0.00023,9.57024]
[1777479503822,40.9,75974.3,66.0,0.22189,0.00023,9.57024]
[1777479504177,40.9,75974.3,66.0,0.22189,0.00023,9.57024]
[1777479503944,40.9,75972.58,66.0,0.2215,0.00023,9.56044]
[1777479507095,40.9,75969.71,66.0,0.22086,0.00023,9.54426]
[1777479512903,40.91,75972.59,66.0,0.22141,0.00023,9.55312]
[1777479512910,40.91,75972.59,66.0,0.22141,0.00023,9.55312]
[1777479517591,40.91,75973.81,66.0,0.22171,0.00023,9.56052]
[1777479520217,40.91,75976.7,66.0,0.22237,0.00023,9.57713]
[1777479520269,40.91,75977.49,66.0,0.22255,0.00023,9.58169]
[1777479520747,40.91,75977.49,66.0,0.22255,0.00023,9.58169]
[1777479522628,40.91,75976.53,66.0,0.22234,0.00023,9.57635]
[1777479523514,40.91,75974.33,66.0,0.22184,0.00023,9.56389]
[1777479524761,40.91,75972.38,66.0,0.2214,0.00023,9.55284]
[1777479530127,40.92,75972.61,66.0,0.22148,0.00023,9.5547]
[1777479530438,40.92,75972.61,66.0,0.22148,0.00023,9.5547]
[1777479530523,40.92,75972.61,66.0,0.22148,0.00023,9.5547]
[1777479532519,40.92,75977.33,66.0,0.22255,0.00023,9.58175]
[1777479533815,40.92,75977.95,66.0,0.2227,0.00023,9.58535]
[1777479538827,40.92,75978.18,66.0,0.22276,0.00023,9.58693]
[1777479540302,40.92,75978.49,66.0,0.22283,0.00023,9.5888]
[1777479541204,40.92,75977.7,66.0,0.22266,0.00023,9.58435]
[1777479542772,40.92,75976.45,66.0,0.22238,0.00023,9.5774]
[1777479543217,40.92,75973.79,66.0,0.22178,0.00023,9.56242]
[1777479543621,40.92,75973.79,66.0,0.22178,0.00023,9.56242]
[1777479545242,40.92,75972.44,66.0,0.22148,0.00023,9.5548]
[1777479550267,40.93,75969.9,66.0,0.22094,0.00023,9.54102]
[1777479555485,40.93,75967.73,66.0,0.22046,0.00023,9.52907]
[1777479555681,40.93,75967.73,66.0,0.22046,0.00023,9.52907]
[1777479555700,40.93,75967.73,66.0,0.22046,0.00023,9.52907]
[1777479555738,40.93,75967.73,66.0,0.22046,0.00023,9.52907]
[1777479556008,40.93,75967.73,66.0,0.22046,0.00023,9.52907]
[1777479556121,40.93,75967.73,66.0,0.22046,0.00023,9.52907]
[1777479556328,40.93,75967.43,66.0,0.2204,0.00023,9.52748]
[1777479557042,40.93,75967.43,66.0,0.2204,0.00023,9.52748]
[1777479558274,40.93,75964.73,66.0,0.2198,0.00022,9.51218]
[1777479558589,40.94,75962.97,66.0,0.21941,0.00022,9.50242]
[1777479558668,40.94,75962.97,66.0,0.21941,0.00022,9.50242]
[1777479559015,40.94,75962.97,66.0,0.21941,0.00022,9.50242]
[1777479559227,40.94,75957.71,66.0,0.21823,0.00022,9.47232]
[1777479560022,40.94,75957.71,66.0,0.21823,0.00022,9.47232]
[1777479560112,40.94,75952.92,66.0,0.21717,0.00022,9.44505]
[1777479560387,40.94,75952.92,66.0,0.21717,0.00022,9.44505]
[1777479560539,40.94,75952.92,66.0,0.21717,0.00022,9.44505]
[1777479561199,40.94,75952.92,66.0,0.21717,0.00022,9.44505]
[1777479561245,40.94,75952.92,66.0,0.21717,0.00022,9.44505]
[1777479561189,40.94,75946.48,66.0,0.21574,0.00022,9.40828]
[1777479561493,40.94,75946.48,66.0,0.21574,0.00022,9.40828]
[1777479562080,40.94,75946.48,66.0,0.21574,0.00022,9.40828]
[1777479562149,40.94,75939.52,66.0,0.21421,0.00022,9.36848]
[1777479562556,40.94,75939.52,66.0,0.21421,0.00022,9.36848]
[1777479563206,40.94,75939.52,66.0,0.21421,0.00022,9.36848]
[1777479562873,40.94,75934.07,66.0,0.21301,0.00022,9.33712]
[1777479563471,40.94,75934.07,66.0,0.21301,0.00022,9.33712]
[1777479563925,40.94,75934.07,66.0,0.21301,0.00022,9.33712]
[1777479563929,40.94,75934.07,66.0,0.21301,0.00022,9.33712]
[1777479565075,40.94,75934.34,66.0,0.21307,0.00022,9.33879]
[1777479565160,40.94,75939.19,66.0,0.21415,0.00022,9.36687]
[1777479566429,40.94,75939.24,66.0,0.21416,0.00022,9.36723]
[1777479566965,40.94,75939.17,66.0,0.21415,0.00022,9.3669]
[1777479571731,40.95,75937.75,66.0,0.21385,0.00022,9.3591]
[1777479576600,40.95,75933.85,66.0,0.2129,0.00022,9.32945]
[1777479577269,40.95,75933.85,66.0,0.2129,0.00022,9.32945]
[1777479577458,40.96,75938.63,66.0,0.21398,0.00022,9.35747]
[1777479578802,40.96,75938.63,66.0,0.21398,0.00022,9.35747]
[1777479579250,40.96,75938.63,66.0,0.21398,0.00022,9.35747]
[1777479579309,40.96,75939.27,66.0,0.21413,0.00022,9.36147]
[1777479580158,40.96,75939.27,66.0,0.21413,0.00022,9.36147]
[1777479580303,40.96,75939.27,66.0,0.21413,0.00022,9.36147]
[1777479580361,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479580393,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479580523,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479580675,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479580754,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479580821,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479580838,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479580854,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479581066,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479581200,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479581233,40.96,75939.8,66.0,0.21426,0.00022,9.36484]
[1777479581296,40.96,75938.01,66.0,0.21387,0.00022,9.35483]
[1777479581555,40.96,75938.01,66.0,0.21387,0.00022,9.35483]
[1777479581691,40.96,75938.01,66.0,0.21387,0.00022,9.35483]
[1777479581740,40.96,75938.01,66.0,0.21387,0.00022,9.35483]
[1777479581990,40.96,75938.01,66.0,0.21387,0.00022,9.35483]
[1777479582180,40.96,75938.01,66.0,0.21387,0.00022,9.35483]
[1777479582394,40.96,75856.98,66.0,0.19637,0.00021,8.88231]
[1777479582425,40.96,75856.98,66.0,0.19637,0.00021,8.88231]
[1777479582454,40.96,75856.98,66.0,0.19637,0.00021,8.88231]
[1777479583179,40.96,75856.98,66.0,0.19637,0.00021,8.88231]
[1777479583301,40.96,75829.78,66.0,0.19069,0.00021,8.72168]
[1777479583609,40.96,75829.78,66.0,0.19069,0.00021,8.72168]
[1777479589084,41.08,75827.43,66.0,0.19087,0.00021,8.72639]
[1777479589198,41.08,75827.43,66.0,0.19087,0.00021,8.72639]
[1777479589383,41.1,75828.21,66.0,0.19115,0.00021,8.73427]
[1777479589601,41.1,75828.21,66.0,0.19115,0.00021,8.73427]
[1777479589612,41.1,75828.21,66.0,0.19115,0.00021,8.73427]
[1777479589620,41.1,75828.21,66.0,0.19115,0.00021,8.73427]
[1777479590143,41.1,75828.21,66.0,0.19115,0.00021,8.73427]
[1777479590291,41.1,75828.21,66.0,0.19115,0.00021,8.73427]
[1777479590212,41.1,75836.78,66.0,0.19293,0.00021,8.78515]
[1777479590466,41.1,75836.78,66.0,0.19293,0.00021,8.78515]
[1777479590558,41.1,75836.78,66.0,0.19293,0.00021,8.78515]
[1777479591159,41.1,75836.78,66.0,0.19293,0.00021,8.78515]
[1777479591243,41.1,75846.12,66.0,0.19489,0.00021,8.84041]
[1777479591649,41.1,75846.12,66.0,0.19489,0.00021,8.84041]
[1777479591883,41.1,75850.91,66.0,0.19591,0.00021,8.86904]
[1777479594649,41.11,75854.36,66.0,0.19666,0.00021,8.89013]
[1777479597156,41.11,75854.52,66.0,0.19673,0.00021,8.89185]
[1777479597610,41.12,75861.31,66.0,0.19818,0.00021,8.93244]
[1777479598341,41.12,75861.31,66.0,0.19818,0.00021,8.93244]
[1777479601121,41.12,75865.1,66.0,0.19901,0.00021,8.95527]
[1777479601126,41.12,75865.1,66.0,0.19901,0.00021,8.95527]
[1777479602914,41.12,75864.09,66.0,0.19882,0.00021,8.94996]
[1777479603059,41.12,75864.09,66.0,0.19882,0.00021,8.94996]
[1777479603405,41.13,75863.42,66.0,0.19869,0.00021,8.94634]
[1777479603621,41.13,75863.42,66.0,0.19869,0.00021,8.94634]
[1777479603846,41.13,75863.42,66.0,0.19869,0.00021,8.94634]
[1777479603891,41.13,75855.35,66.0,0.197,0.00021,8.89935]
[1777479605035,41.13,75849.76,66.0,0.19584,0.00021,8.86689]
[1777479607534,41.14,75848.5,66.0,0.1956,0.00021,8.86028]
[1777479611631,41.14,75851.4,66.0,0.19625,0.00021,8.87854]
[1777479614492,41.15,75852.32,66.0,0.19648,0.00021,8.88471]
[1777479615780,41.15,75840.51,66.0,0.19403,0.00021,8.81585]
[1777479618061,41.15,75838.96,66.0,0.19372,0.00021,8.80708]
[1777479621779,41.16,75845.53,66.0,0.19515,0.00021,8.84738]
[1777479627207,41.17,75843.73,66.0,0.19481,0.00021,8.838]
[1777479627830,41.18,75849.85,66.0,0.19612,0.00021,8.87454]
[1777479628847,41.18,75849.85,66.0,0.19612,0.00021,8.87454]
[1777479629283,41.19,75857.59,66.0,0.19783,0.00021,8.92244]
[1777479629845,41.19,75857.59,66.0,0.19783,0.00021,8.92244]
[1777479630260,41.19,75857.59,66.0,0.19783,0.00021,8.92244]
[1777479630307,41.19,75862.01,66.0,0.19877,0.00021,8.9485]
[1777479631191,41.2,75867.64,66.0,0.19989,0.00021,8.97476]
[1777479633342,41.2,75868.85,66.0,0.20016,0.00021,8.98207]
[1777479633358,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479633412,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479633534,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479633630,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479633681,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479633752,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479634270,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479634339,41.21,75874.35,66.0,0.20134,0.00021,9.0144]
[1777479634335,41.21,75848.39,66.0,0.19587,0.00021,8.86286]
[1777479634433,41.21,75848.39,66.0,0.19587,0.00021,8.86286]
[1777479635174,41.21,75848.39,66.0,0.19587,0.00021,8.86286]
[1777479635269,41.21,75833.09,66.0,0.19269,0.00021,8.77334]
[1777479635474,41.21,75833.09,66.0,0.19269,0.00021,8.77334]
[1777479635934,41.21,75833.09,66.0,0.19269,0.00021,8.77334]
[1777479636034,41.21,75832.06,66.0,0.1925,0.00021,8.76779]
[1777479636790,41.21,75832.06,66.0,0.1925,0.00021,8.76779]
[1777479637082,41.21,75832.06,66.0,0.1925,0.00021,8.76779]
[1777479637123,41.21,75832.06,66.0,0.1925,0.00021,8.76779]
[1777479637311,41.21,75833.17,66.0,0.19274,0.00021,8.77456]
[1777479637664,41.21,75833.17,66.0,0.19274,0.00021,8.77456]
[1777479638227,41.22,75834.92,66.0,0.19311,0.00021,8.78523]
[1777479639160,41.22,75834.92,66.0,0.19311,0.00021,8.78523]
[1777479641215,41.22,75832.82,66.0,0.19269,0.00021,8.77333]
[1777479641246,41.22,75832.82,66.0,0.19269,0.00021,8.77333]
[1777479641379,41.22,75832.82,66.0,0.19269,0.00021,8.77333]
[1777479641423,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479641585,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479641652,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479641795,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479642258,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479642296,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479642301,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479642325,41.22,75831.63,66.0,0.19246,0.00021,8.76656]
[1777479642330,41.22,75807.7,66.0,0.18755,0.0002,8.62577]
[1777479643136,41.22,75807.7,66.0,0.18755,0.0002,8.62577]
[1777479643169,41.22,75790.01,66.0,0.18397,0.0002,8.52127]
[1777479643937,41.22,75790.01,66.0,0.18397,0.0002,8.52127]
[1777479644389,41.22,75789.49,66.0,0.18388,0.0002,8.5186]
[1777479645302,41.23,75789.1,66.0,0.18381,0.0002,8.51671]
[1777479645710,41.23,75789.1,66.0,0.18381,0.0002,8.51671]
[1777479646199,41.23,75789.1,66.0,0.18381,0.0002,8.51671]
[1777479648915,41.23,75788.79,66.0,0.18378,0.0002,8.51569]
[1777479650461,41.24,75784.19,66.0,0.18288,0.0002,8.48899]
[1777479651229,41.24,75791.31,66.0,0.18432,0.0002,8.53146]
[1777479657057,41.35,75790.23,66.0,0.18475,0.0002,8.54378]
[1777479658833,41.37,75794.71,66.0,0.18579,0.0002,8.57398]
[1777479659448,41.39,75798.99,66.0,0.18676,0.0002,8.6024]
[1777479660139,41.39,75798.99,66.0,0.18676,0.0002,8.6024]
[1777479660261,41.39,75798.99,66.0,0.18676,0.0002,8.6024]
[1777479661222,41.39,75803.81,66.0,0.18776,0.0002,8.63118]
[1777479661414,41.39,75803.81,66.0,0.18776,0.0002,8.63118]
[1777479664087,41.39,75810.1,66.0,0.18906,0.0002,8.66886]
[1777479666573,41.4,75805.95,66.0,0.18823,0.0002,8.64489]
[1777479667157,41.4,75805.95,66.0,0.18823,0.0002,8.64489]
[1777479667219,41.4,75805.95,66.0,0.18823,0.0002,8.64489]
[1777479668367,41.4,75797.14,66.0,0.18646,0.0002,8.59355]
[1777479669571,41.4,75795.81,66.0,0.1862,0.0002,8.58602]
[1777479670388,41.4,75795.81,66.0,0.1862,0.0002,8.58602]
[1777479670130,41.4,75802.32,66.0,0.18753,0.0002,8.62462]
[1777479672144,41.41,75807.68,66.0,0.18865,0.0002,8.65689]
[1777479674313,41.41,75804.74,66.0,0.18806,0.0002,8.63997]
[1777479674504,41.41,75804.68,66.0,0.18806,0.0002,8.63999]
[1777479678361,41.42,75805.45,66.0,0.18826,0.0002,8.64562]
[1777479678617,41.42,75808.48,66.0,0.18889,0.0002,8.66378]
[1777479679193,41.42,75805.87,66.0,0.18837,0.0002,8.6488]
[1777479681389,41.43,75807.23,66.0,0.18865,0.0002,8.657]
[1777479682458,41.43,75808.29,66.0,0.18888,0.0002,8.66364]
[1777479682527,41.43,75808.29,66.0,0.18888,0.0002,8.66364]
[1777479683221,41.43,75806.4,66.0,0.18851,0.0002,8.65275]
[1777479684032,41.43,75806.4,66.0,0.18851,0.0002,8.65275]
[1777479685580,41.43,75812.36,66.0,0.18974,0.0002,8.68841]
[1777479685612,41.43,75812.36,66.0,0.18974,0.0002,8.68841]
[1777479685626,41.43,75812.36,66.0,0.18974,0.0002,8.68841]
[1777479687246,41.43,75815.63,66.0,0.19042,0.0002,8.70789]
[1777479687249,41.44,75816.83,66.0,0.19068,0.0002,8.71521]
[1777479687683,41.44,75816.83,66.0,0.19068,0.0002,8.71521]
[1777479687982,41.44,75816.83,66.0,0.19068,0.0002,8.71521]
[1777479688689,41.44,75818.08,66.0,0.19095,0.0002,8.72295]
[1777479689928,41.44,75817.58,66.0,0.19086,0.0002,8.72042]
[1777479691621,41.45,75811.25,66.0,0.18947,0.0002,8.67586]
[1777479692298,41.45,75811.25,66.0,0.18947,0.0002,8.67586]
[1777479692843,41.45,75810.96,66.0,0.18942,0.0002,8.67461]
[1777479694344,41.45,75813.34,66.0,0.18993,0.0002,8.68902]
[1777479694727,41.45,75814.86,66.0,0.19025,0.0002,8.69839]
[1777479694752,41.45,75814.86,66.0,0.19025,0.0002,8.69839]
[1777479694883,41.45,75814.86,66.0,0.19025,0.0002,8.69839]
[1777479695369,41.45,75814.86,66.0,0.19025,0.0002,8.69839]
[1777479695422,41.45,75814.86,66.0,0.19025,0.0002,8.69839]
[1777479695405,41.46,75807.77,66.0,0.18882,0.0002,8.65727]
[1777479696241,41.46,75807.77,66.0,0.18882,0.0002,8.65727]
[1777479696391,41.46,75807.77,66.0,0.18882,0.0002,8.65727]
[1777479696311,41.46,75810.17,66.0,0.18932,0.0002,8.67163]
[1777479696939,41.46,75810.17,66.0,0.18932,0.0002,8.67163]
[1777479697318,41.46,75812.88,66.0,0.18989,0.0002,8.688]
[1777479697818,41.46,75812.88,66.0,0.18989,0.0002,8.688]
[1777479697831,41.46,75812.88,66.0,0.18989,0.0002,8.688]
[1777479697879,41.46,75812.88,66.0,0.18989,0.0002,8.688]
[1777479698408,41.46,75812.88,66.0,0.18989,0.0002,8.688]
[1777479698326,41.46,75820.49,66.0,0.19146,0.00021,8.73289]
[1777479699944,41.47,75824.52,66.0,0.19231,0.00021,8.7569]
[1777479700582,41.47,75823.78,66.0,0.19217,0.00021,8.75296]
[1777479700720,41.47,75823.78,66.0,0.19217,0.00021,8.75296]
[1777479701045,41.47,75823.78,66.0,0.19217,0.00021,8.75296]
[1777479701426,41.47,75823.78,66.0,0.19217,0.00021,8.75296]
[1777479703362,41.48,75815.73,66.0,0.19055,0.0002,8.70692]
[1777479705572,41.48,75814.58,66.0,0.19035,0.0002,8.70099]
[1777479706383,41.48,75822.07,66.0,0.1919,0.00021,8.74524]
[1777479707254,41.48,75822.07,66.0,0.1919,0.00021,8.74524]
[1777479708576,41.49,75824.42,66.0,0.19241,0.00021,8.75976]
[1777479709032,41.49,75824.42,66.0,0.19241,0.00021,8.75976]
[1777479709680,41.49,75823.59,66.0,0.19225,0.00021,8.75526]
[1777479711223,41.49,75824.09,66.0,0.19237,0.00021,8.75853]
[1777479711254,41.49,75824.09,66.0,0.19237,0.00021,8.75853]
[1777479712229,41.49,75824.95,66.0,0.19256,0.00021,8.7639]
[1777479717459,41.51,75826.63,66.0,0.19299,0.00021,8.77602]
[1777479720628,41.51,75831.21,66.0,0.19396,0.00021,8.80368]
[1777479723278,41.52,75839.24,66.0,0.19565,0.00021,8.85101]
[1777479728536,41.53,75839.93,66.0,0.19584,0.00021,8.85629]
[1777479734231,41.53,75841.72,66.0,0.19624,0.00021,8.86755]
[1777479739273,41.54,75834.89,66.0,0.19487,0.00021,8.82899]
[1777479744648,41.55,75834.07,66.0,0.19475,0.00021,8.82566]
[1777479747967,41.55,75831.62,66.0,0.19426,0.00021,8.8119]
[1777479748004,41.55,75831.62,66.0,0.19426,0.00021,8.8119]
[1777479748068,41.55,75831.01,66.0,0.19414,0.00021,8.80862]
[1777479752983,41.56,75831.27,66.0,0.19409,0.00021,8.80237]
[1777479753084,41.56,75831.19,66.0,0.19407,0.00021,8.80203]
[1777479756745,41.56,75832.7,66.0,0.1944,0.00021,8.81112]
[1777479757739,41.56,75832.59,66.0,0.19438,0.00021,8.81077]
[1777479757772,41.56,75832.59,66.0,0.19438,0.00021,8.81077]
[1777479757812,41.56,75832.59,66.0,0.19438,0.00021,8.81077]
[1777479758173,41.56,75828.36,66.0,0.19352,0.00021,8.78636]
[1777479759065,41.56,75828.36,66.0,0.19352,0.00021,8.78636]
[1777479759351,41.56,75818.38,66.0,0.19147,0.0002,8.7283]
[1777479759751,41.56,75818.38,66.0,0.19147,0.0002,8.7283]
[1777479760073,41.56,75812.41,66.0,0.19026,0.0002,8.69365]
[1777479760919,41.56,75806.95,66.0,0.18915,0.0002,8.66185]
[1777479761502,41.56,75806.95,66.0,0.18915,0.0002,8.66185]
[1777479761924,41.56,75806.95,66.0,0.18915,0.0002,8.66185]
[1777479762234,41.57,75802.08,66.0,0.18817,0.0002,8.63351]
[1777479763036,41.57,75802.08,66.0,0.18817,0.0002,8.63351]
[1777479763373,41.57,75797.36,66.0,0.18722,0.0002,8.60607]
[1777479764997,41.57,75797.59,66.0,0.18728,0.0002,8.60766]
[1777479768117,41.57,75798.47,66.0,0.18748,0.0002,8.61352]
[1777479768122,41.57,75798.47,66.0,0.18748,0.0002,8.61352]
[1777479768195,41.57,75798.47,66.0,0.18748,0.0002,8.61352]
[1777479769063,41.57,75797.74,66.0,0.18734,0.0002,8.60947]
[1777479769489,41.57,75797.74,66.0,0.18734,0.0002,8.60947]
[1777479770280,41.58,75805.91,66.0,0.18901,0.0002,8.65774]
[1777479771489,41.58,75813.63,66.0,0.19059,0.0002,8.70304]
[1777479771847,41.58,75818.77,66.0,0.19165,0.0002,8.73317]
[1777479772522,41.58,75818.77,66.0,0.19165,0.0002,8.73317]
[1777479773317,41.58,75822.19,66.0,0.19235,0.00021,8.75319]
[1777479774894,41.58,75823.7,66.0,0.19267,0.00021,8.76218]
[1777479774905,41.58,75823.7,66.0,0.19267,0.00021,8.76218]
[1777479778507,41.58,75823.84,66.0,0.19272,0.00021,8.76353]
[1777479778897,41.59,75815.61,66.0,0.19104,0.0002,8.71586]
[1777479779521,41.59,75815.61,66.0,0.19104,0.0002,8.71586]
[1777479780200,41.59,75815.61,66.0,0.19104,0.0002,8.71586]
[1777479780201,41.59,75815.61,66.0,0.19104,0.0002,8.71586]
[1777479780466,41.59,75815.61,66.0,0.19104,0.0002,8.71586]
[1777479780474,41.59,75815.61,66.0,0.19104,0.0002,8.71586]
[1777479780313,41.59,75810.23,66.0,0.18995,0.0002,8.68468]
[1777479780607,41.59,75810.23,66.0,0.18995,0.0002,8.68468]
[1777479780981,41.59,75810.23,66.0,0.18995,0.0002,8.68468]
[1777479781252,41.59,75810.23,66.0,0.18995,0.0002,8.68468]
[1777479781469,41.59,75811.98,66.0,0.19032,0.0002,8.69517]
[1777479781672,41.59,75811.98,66.0,0.19032,0.0002,8.69517]
[1777479783603,41.59,75814.97,66.0,0.19096,0.0002,8.71342]
[1777479784115,41.59,75814.97,66.0,0.19096,0.0002,8.71342]
[1777479784150,41.59,75814.97,66.0,0.19096,0.0002,8.71342]
[1777479784662,41.6,75816.67,66.0,0.19132,0.0002,8.72372]
[1777479784847,41.6,75816.67,66.0,0.19132,0.0002,8.72372]
[1777479785135,41.6,75816.67,66.0,0.19132,0.0002,8.72372]
[1777479786334,41.6,75815.83,66.0,0.19116,0.0002,8.71918]
[1777479786436,41.6,75820.61,66.0,0.19215,0.00021,8.74743]
[1777479786953,41.6,75828.11,66.0,0.1937,0.00021,8.79145]
[1777479787866,41.6,75828.11,66.0,0.1937,0.00021,8.79145]
[1777479788236,41.6,75828.11,66.0,0.1937,0.00021,8.79145]
[1777479788319,41.6,75826.04,66.0,0.19329,0.00021,8.77968]
[1777479788845,41.6,75826.04,66.0,0.19329,0.00021,8.77968]
[1777479789477,41.6,75813.33,66.0,0.19069,0.0002,8.70573]
[1777479791227,41.61,75811.49,66.0,0.19032,0.0002,8.69522]
[1777479793288,41.61,75811.43,66.0,0.19033,0.0002,8.69538]
[1777479793871,41.61,75811.41,66.0,0.19033,0.0002,8.69552]
[1777479795293,41.61,75811.98,66.0,0.19046,0.0002,8.6991]
[1777479795300,41.61,75812.09,66.0,0.19049,0.0002,8.69999]
[1777479797627,41.62,75811.99,66.0,0.19049,0.0002,8.70018]
[1777479798031,41.62,75812.2,66.0,0.19055,0.0002,8.7018]
[1777479798897,41.62,75812.2,66.0,0.19055,0.0002,8.7018]
[1777479799898,41.62,75811.02,66.0,0.19032,0.0002,8.69516]
[1777479800312,41.62,75811.02,66.0,0.19032,0.0002,8.69516]
[1777479800618,41.62,75808.11,66.0,0.18974,0.0002,8.67842]
[1777479801057,41.63,75801.63,66.0,0.18843,0.0002,8.64083]
[1777479802104,41.63,75801.63,66.0,0.18843,0.0002,8.64083]
[1777479807099,41.63,75810.4,66.0,0.19025,0.0002,8.6931]
[1777479810013,41.63,75806.81,66.0,0.18953,0.0002,8.67239]
[1777479810249,41.63,75801.55,66.0,0.18846,0.0002,8.6418]
[1777479811127,41.64,75797.89,66.0,0.1876,0.0002,8.6123]
[1777479812107,41.64,75797.89,66.0,0.1876,0.0002,8.6123]
[1777479814142,41.64,75796.9,66.0,0.18741,0.0002,8.60693]
[1777479815155,41.64,75786.48,66.0,0.18533,0.0002,8.54639]
[1777479816162,41.64,75778.24,66.0,0.18369,0.0002,8.49839]
[1777479817153,41.64,75778.24,66.0,0.18369,0.0002,8.49839]
[1777479822722,41.69,75778.21,66.0,0.184,0.0002,8.50708]
[1777479822770,41.69,75778.21,66.0,0.184,0.0002,8.50708]
[1777479826235,41.7,75782.85,66.0,0.18497,0.0002,8.5356]
[1777479829215,41.71,75782.87,66.0,0.185,0.0002,8.53632]
[1777479831459,41.71,75780.91,66.0,0.18462,0.0002,8.52547]
[1777479832898,41.71,75776.78,66.0,0.18382,0.0002,8.50193]
[1777479834227,41.72,75774.26,66.0,0.18333,0.0002,8.48752]
[1777479836315,41.72,75777.42,66.0,0.18399,0.0002,8.50673]
[1777479836701,41.72,75778.86,66.0,0.18429,0.0002,8.51549]
[1777479837162,41.72,75778.86,66.0,0.18429,0.0002,8.51549]
[1777479837647,41.72,75781.29,66.0,0.18478,0.0002,8.53004]
[1777479841906,41.73,75781.87,66.0,0.18494,0.0002,8.53459]
[1777479842576,41.73,75781.87,66.0,0.18494,0.0002,8.53459]
[1777479842348,41.73,75775.9,66.0,0.18376,0.0002,8.49997]
[1777479843289,41.73,75775.9,66.0,0.18376,0.0002,8.49997]
[1777479844123,41.73,75771.45,66.0,0.18288,0.0002,8.47426]
[1777479846030,41.74,75771.44,66.0,0.18291,0.0002,8.47495]
[1777479846032,41.74,75771.44,66.0,0.18291,0.0002,8.47495]
[1777479847925,41.74,75764.81,66.0,0.18162,0.0002,8.43689]
[1777479848220,41.74,75764.81,66.0,0.18162,0.0002,8.43689]
[1777479848638,41.75,75762.06,66.0,0.18109,0.0002,8.4212]
[1777479849397,41.75,75762.65,66.0,0.18122,0.0002,8.4251]
[1777479850505,41.75,75762.65,66.0,0.18122,0.0002,8.4251]
[1777479850404,41.75,75768.39,66.0,0.18237,0.0002,8.459]
[1777479850685,41.75,75768.39,66.0,0.18237,0.0002,8.459]
[1777479851589,41.75,75770.05,66.0,0.18271,0.0002,8.46896]
[1777479852042,41.75,75770.05,66.0,0.18271,0.0002,8.46896]
[1777479852231,41.75,75770.05,66.0,0.18271,0.0002,8.46896]
[1777479852418,41.77,75781.97,66.0,0.18521,0.0002,8.54238]
[1777479853483,41.77,75781.97,66.0,0.18521,0.0002,8.54238]
[1777479854078,41.78,75783.48,66.0,0.18552,0.0002,8.55148]
[1777479854137,41.78,75783.48,66.0,0.18552,0.0002,8.55148]
[1777479854491,41.78,75783.48,66.0,0.18552,0.0002,8.55148]
[1777479855654,41.78,75779.82,66.0,0.18481,0.0002,8.53067]
[1777479856477,41.78,75779.82,66.0,0.18481,0.0002,8.53067]
[1777479856509,41.78,75779.82,66.0,0.18481,0.0002,8.53067]
[1777479856837,41.78,75775.63,66.0,0.18398,0.0002,8.50648]
[1777479857166,41.78,75775.63,66.0,0.18398,0.0002,8.50648]
[1777479857453,41.78,75791.38,66.0,0.18715,0.0002,8.59871]
[1777479858477,41.78,75791.38,66.0,0.18715,0.0002,8.59871]
[1777479858489,41.78,75791.38,66.0,0.18715,0.0002,8.59871]
[1777479858533,41.78,75791.38,66.0,0.18715,0.0002,8.59871]
[1777479858553,41.78,75791.38,66.0,0.18715,0.0002,8.59871]
[1777479858592,41.78,75791.38,66.0,0.18715,0.0002,8.59871]
[1777479858571,41.78,75799.43,66.0,0.18878,0.0002,8.64593]
[1777479858772,41.78,75799.43,66.0,0.18878,0.0002,8.64593]
[1777479858927,41.78,75799.43,66.0,0.18878,0.0002,8.64593]
[1777479858991,41.78,75799.43,66.0,0.18878,0.0002,8.64593]
[1777479859489,41.78,75799.43,66.0,0.18878,0.0002,8.64593]
[1777479859506,41.78,75799.43,66.0,0.18878,0.0002,8.64593]
[1777479859567,41.79,75767.12,66.0,0.18232,0.0002,8.45755]
[1777479859959,41.79,75767.12,66.0,0.18232,0.0002,8.45755]
[1777479860476,41.79,75767.12,66.0,0.18232,0.0002,8.45755]
[1777479860489,41.79,75761.23,66.0,0.18116,0.0002,8.42322]
[1777479860658,41.79,75761.23,66.0,0.18116,0.0002,8.42322]
[1777479860659,41.79,75761.23,66.0,0.18116,0.0002,8.42322]
[1777479860849,41.79,75761.23,66.0,0.18116,0.0002,8.42322]
[1777479860949,41.79,75761.23,66.0,0.18116,0.0002,8.42322]
[1777479861935,41.79,75761.12,66.0,0.18115,0.0002,8.42282]
[1777479863854,41.79,75758.18,66.0,0.18059,0.0002,8.40616]
[1777479863910,41.79,75758.18,66.0,0.18059,0.0002,8.40616]
[1777479864013,41.79,75758.18,66.0,0.18059,0.0002,8.40616]
[1777479864216,41.79,75758.18,66.0,0.18059,0.0002,8.40616]
[1777479864575,41.79,75758.18,66.0,0.18059,0.0002,8.40616]
[1777479864519,41.79,75732.25,66.0,0.17554,0.00019,8.25438]
[1777479864905,41.79,75732.25,66.0,0.17554,0.00019,8.25438]
[1777479865526,41.79,75722.31,66.0,0.17363,0.00019,8.19599]
[1777479865675,41.79,75722.31,66.0,0.17363,0.00019,8.19599]
[1777479865681,41.79,75722.31,66.0,0.17363,0.00019,8.19599]
[1777479866403,41.79,75722.31,66.0,0.17363,0.00019,8.19599]
[1777479867540,41.8,75712.56,66.0,0.17178,0.00019,8.13913]
[1777479868210,41.8,75712.56,66.0,0.17178,0.00019,8.13913]
[1777479868518,41.8,75712.56,66.0,0.17178,0.00019,8.13913]
[1777479868605,41.8,75712.56,66.0,0.17178,0.00019,8.13913]
[1777479869493,41.8,75713.82,66.0,0.17203,0.00019,8.14683]
[1777479869508,41.8,75713.82,66.0,0.17203,0.00019,8.14683]
[1777479869576,41.8,75713.82,66.0,0.17203,0.00019,8.14683]
[1777479871071,41.8,75712.77,66.0,0.17185,0.00019,8.14132]
[1777479871184,41.8,75712.77,66.0,0.17185,0.00019,8.14132]
[1777479874430,41.81,75714.3,66.0,0.17204,0.00019,8.14302]
[1777479874435,41.81,75714.3,66.0,0.17204,0.00019,8.14302]
[1777479874604,41.81,75714.3,66.0,0.17204,0.00019,8.14302]
[1777479874750,41.81,75711.18,66.0,0.17146,0.00019,8.12503]
[1777479874863,41.81,75711.18,66.0,0.17146,0.00019,8.12503]
[1777479875111,41.81,75711.18,66.0,0.17146,0.00019,8.12503]
[1777479875242,41.81,75711.18,66.0,0.17146,0.00019,8.12503]
[1777479875530,41.81,75711.18,66.0,0.17146,0.00019,8.12503]
[1777479875599,41.81,75686.29,66.0,0.16677,0.00019,7.97894]
[1777479876344,41.81,75686.29,66.0,0.16677,0.00019,7.97894]
[1777479876424,41.81,75686.29,66.0,0.16677,0.00019,7.97894]
[1777479876528,41.81,75686.29,66.0,0.16677,0.00019,7.97894]
[1777479877453,41.81,75685.83,66.0,0.16669,0.00019,7.97643]
[1777479877710,41.81,75685.86,66.0,0.16671,0.00019,7.97716]
[1777479878623,41.82,75686.8,66.0,0.16691,0.00019,7.98325]
[1777479878941,41.82,75686.8,66.0,0.16691,0.00019,7.98325]
[1777479879599,41.82,75686.8,66.0,0.16691,0.00019,7.98325]
[1777479880138,41.82,75686.8,66.0,0.16692,0.00019,7.98365]
[1777479880169,41.82,75686.8,66.0,0.16692,0.00019,7.98365]
[1777479881389,41.82,75684.69,66.0,0.16654,0.00019,7.97162]
[1777479881655,41.82,75687.64,66.0,0.1671,0.00019,7.98938]
[1777479881735,41.82,75687.64,66.0,0.1671,0.00019,7.98938]
[1777479882912,41.83,75689.86,66.0,0.16753,0.00019,8.00281]
[1777479883576,41.83,75689.86,66.0,0.16753,0.00019,8.00281]
[1777479883579,41.83,75689.86,66.0,0.16753,0.00019,8.00281]
[1777479883332,41.83,75684.22,66.0,0.16648,0.00019,7.96999]
[1777479883777,41.83,75684.22,66.0,0.16648,0.00019,7.96999]
[1777479884103,41.83,75684.22,66.0,0.16648,0.00019,7.96999]
[1777479884118,41.83,75684.22,66.0,0.16648,0.00019,7.96999]
[1777479884608,41.83,75684.55,66.0,0.16656,0.00019,7.97233]
[1777479884705,41.83,75684.55,66.0,0.16656,0.00019,7.97233]
[1777479884943,41.83,75684.55,66.0,0.16656,0.00019,7.97233]
[1777479885625,41.83,75697.63,66.0,0.16904,0.00019,8.04983]
[1777479885717,41.83,75697.63,66.0,0.16904,0.00019,8.04983]
[1777479886086,41.83,75697.63,66.0,0.16904,0.00019,8.04983]
[1777479886212,41.87,75713.93,66.0,0.17233,0.00019,8.15173]
[1777479887433,41.87,75713.93,66.0,0.17233,0.00019,8.15173]
[1777479887538,41.87,75721.38,66.0,0.17377,0.00019,8.19592]
[1777479887722,41.87,75721.38,66.0,0.17377,0.00019,8.19592]
[1777479890226,41.88,75727.84,66.0,0.17504,0.00019,8.23461]
[1777479890419,41.88,75727.84,66.0,0.17504,0.00019,8.23461]
[1777479891124,41.88,75728.97,66.0,0.17527,0.00019,8.2416]
[1777479891483,41.88,75728.97,66.0,0.17527,0.00019,8.2416]
[1777479891714,41.88,75722.07,66.0,0.17397,0.00019,8.20189]
[1777479893443,41.88,75722.07,66.0,0.17397,0.00019,8.20189]
[1777479895134,41.89,75721.5,66.0,0.17389,0.00019,8.19937]
[1777479900868,41.9,75716.83,66.0,0.17308,0.00019,8.17454]
[1777479902419,41.9,75714.99,66.0,0.17274,0.00019,8.1642]
[1777479902785,41.91,75712.18,66.0,0.17222,0.00019,8.14818]
[1777479903606,41.91,75712.18,66.0,0.17222,0.00019,8.14818]
[1777479903954,41.91,75714.35,66.0,0.17265,0.00019,8.16138]
[1777479904622,41.91,75724.98,66.0,0.1747,0.00019,8.22413]
[1777479905340,41.91,75731.52,66.0,0.17598,0.00019,8.2628]
[1777479906155,41.91,75731.52,66.0,0.17598,0.00019,8.2628]
[1777479906190,41.92,75739.43,66.0,0.17752,0.00019,8.30941]
[1777479907331,41.92,75739.43,66.0,0.17752,0.00019,8.30941]
[1777479907620,41.92,75744.83,66.0,0.17858,0.00019,8.34125]
[1777479909745,41.92,75747.19,66.0,0.17905,0.0002,8.35544]
[1777479910996,41.92,75747.19,66.0,0.17906,0.0002,8.35564]
[1777479912336,41.92,75747.75,66.0,0.17918,0.0002,8.35911]
[1777479912437,41.92,75751.94,66.0,0.18,0.0002,8.38378]
[1777479913110,41.92,75751.94,66.0,0.18,0.0002,8.38378]
[1777479913575,41.94,75757.77,66.0,0.18125,0.0002,8.42095]
[1777479916245,41.94,75749.71,66.0,0.17969,0.0002,8.37426]
[1777479917208,41.94,75749.71,66.0,0.17969,0.0002,8.37426]
[1777479917595,41.94,75749.71,66.0,0.17969,0.0002,8.37426]
[1777479919633,41.95,75744.58,66.0,0.1787,0.00019,8.34467]
[1777479925359,41.95,75746.24,66.0,0.17906,0.0002,8.35566]
[1777479925383,41.95,75746.24,66.0,0.17906,0.0002,8.35566]
[1777479925493,41.95,75747.04,66.0,0.17923,0.0002,8.36053]
[1777479926487,41.97,75754.29,66.0,0.18076,0.0002,8.40624]
[1777479930778,42.02,75755.3,66.0,0.18124,0.0002,8.42031]
[1777479930992,42.02,75752.49,66.0,0.1807,0.0002,8.40421]
[1777479936027,42.03,75753.86,66.0,0.18086,0.0002,8.40456]
[1777479937509,42.03,75753.86,66.0,0.18086,0.0002,8.40456]
[1777479937635,42.03,75753.86,66.0,0.18086,0.0002,8.40456]
[1777479937590,42.03,75754.75,66.0,0.18104,0.0002,8.40986]
[1777479938120,42.03,75756.4,66.0,0.18137,0.0002,8.41973]
[1777479939692,42.03,75757.66,66.0,0.18163,0.0002,8.42747]
[1777479940217,42.03,75757.78,66.0,0.18167,0.0002,8.42856]
[1777479943650,42.04,75757.69,66.0,0.18167,0.0002,8.42852]
[1777479943665,42.04,75758.42,66.0,0.18182,0.0002,8.43301]
[1777479948216,42.04,75759.19,66.0,0.18199,0.0002,8.43801]
[1777479948422,42.04,75756.86,66.0,0.18154,0.0002,8.42454]
[1777479948763,42.04,75756.86,66.0,0.18154,0.0002,8.42454]
[1777479949297,42.04,75756.86,66.0,0.18154,0.0002,8.42454]
[1777479949371,42.04,75756.86,66.0,0.18154,0.0002,8.42454]
[1777479949413,42.04,75746.72,66.0,0.17956,0.0002,8.36576]
[1777479950125,42.04,75742.09,66.0,0.17866,0.00019,8.33895]
[1777479951299,42.04,75742.09,66.0,0.17866,0.00019,8.33895]
[1777479952486,42.05,75742.77,66.0,0.1788,0.00019,8.34312]
[1777479957981,42.05,75745.76,66.0,0.17942,0.0002,8.36166]
[1777479959310,42.05,75749.74,66.0,0.18021,0.0002,8.385]
[1777479964159,42.06,75753.44,66.0,0.18095,0.0002,8.40715]
[1777479964203,42.06,75753.44,66.0,0.18095,0.0002,8.40715]
[1777479964219,42.06,75753.44,66.0,0.18095,0.0002,8.40715]
[1777479965492,42.06,75750.07,66.0,0.1803,0.0002,8.38765]
[1777479965495,42.06,75734.2,66.0,0.17721,0.00019,8.29534]
[1777479966409,42.06,75734.2,66.0,0.17721,0.00019,8.29534]
[1777479967081,42.06,75732.59,66.0,0.17691,0.00019,8.28621]
[1777479967170,42.06,75732.59,66.0,0.17691,0.00019,8.28621]
[1777479972750,42.07,75732.0,66.0,0.17685,0.00019,8.28443]
[1777479976095,42.07,75729.54,66.0,0.17641,0.00019,8.27094]
[1777479976729,42.08,75728.67,66.0,0.17625,0.00019,8.26616]
[1777479976730,42.08,75728.67,66.0,0.17625,0.00019,8.26616]
[1777479978812,42.08,75730.22,66.0,0.17656,0.00019,8.27546]
[1777479978836,42.08,75730.22,66.0,0.17656,0.00019,8.27546]
[1777479978932,42.08,75730.22,66.0,0.17656,0.00019,8.27546]
[1777479979635,42.08,75738.98,66.0,0.17826,0.00019,8.32663]
[1777479980378,42.08,75738.98,66.0,0.17826,0.00019,8.32663]
[1777479981646,42.08,75747.55,66.0,0.17993,0.0002,8.37662]
[1777479982159,42.08,75747.55,66.0,0.17993,0.0002,8.37662]
[1777479982728,42.08,75747.65,66.0,0.17995,0.0002,8.37719]
[1777479983678,42.08,75753.42,66.0,0.18108,0.0002,8.41091]
[1777479983974,42.08,75753.42,66.0,0.18108,0.0002,8.41091]
[1777479987837,42.08,75758.32,66.0,0.18206,0.0002,8.43978]
[1777479989656,42.08,75759.02,66.0,0.1822,0.0002,8.44392]
[1777479989674,42.08,75759.02,66.0,0.1822,0.0002,8.44392]
[1777479989738,42.08,75759.51,66.0,0.1823,0.0002,8.44683]
[1777479993771,42.09,75758.73,66.0,0.18204,0.0002,8.4347]
[1777479997523,42.09,75757.37,66.0,0.18179,0.0002,8.42748]
[1777479997611,42.09,75758.67,66.0,0.18206,0.0002,8.43527]
[1777479998996,42.09,75759.59,66.0,0.18224,0.0002,8.44068]
[1777479999471,42.09,75752.79,66.0,0.18091,0.0002,8.40124]
[1777480002492,42.1,75758.29,66.0,0.182,0.0002,8.43354]
[1777480003804,42.1,75760.02,66.0,0.18234,0.0002,8.44366]
[1777480008332,42.1,75766.2,66.0,0.18357,0.0002,8.47973]
[1777480008406,42.1,75766.2,66.0,0.18357,0.0002,8.47973]
[1777480008465,42.1,75766.2,66.0,0.18357,0.0002,8.47973]
[1777480008618,42.1,75766.2,66.0,0.18357,0.0002,8.47973]
[1777480008677,42.1,75772.33,66.0,0.18478,0.0002,8.51531]
[1777480008925,42.1,75772.33,66.0,0.18478,0.0002,8.51531]
[1777480009531,42.1,75772.33,66.0,0.18478,0.0002,8.51531]
[1777480009542,42.1,75778.87,66.0,0.18609,0.0002,8.55347]
[1777480010017,42.1,75778.87,66.0,0.18609,0.0002,8.55347]
[1777480010444,42.1,75778.87,66.0,0.18609,0.0002,8.55347]
[1777480010549,42.1,75780.05,66.0,0.18633,0.0002,8.56038]
[1777480011284,42.1,75780.05,66.0,0.18633,0.0002,8.56038]
[1777480011556,42.1,75779.96,66.0,0.18632,0.0002,8.56007]
[1777480012108,42.1,75779.96,66.0,0.18632,0.0002,8.56007]
[1777480012563,42.1,75780.6,66.0,0.18645,0.0002,8.56384]
[1777480014426,42.1,75783.65,66.0,0.18706,0.0002,8.5817]
[1777480015410,42.1,75784.43,66.0,0.18723,0.0002,8.5864]
[1777480016363,42.1,75788.18,66.0,0.18798,0.0002,8.60827]
[1777480016691,42.1,75788.18,66.0,0.18798,0.0002,8.60827]
[1777480017637,42.11,75792.3,66.0,0.18882,0.0002,8.63224]
[1777480017877,42.11,75796.11,66.0,0.18959,0.0002,8.6544]
[1777480021031,42.11,75803.14,66.0,0.19102,0.0002,8.6952]
[1777480022322,42.11,75802.74,66.0,0.19094,0.0002,8.69296]
[1777480022649,42.11,75800.86,66.0,0.19056,0.0002,8.68216]
[1777480023585,42.11,75800.86,66.0,0.19056,0.0002,8.68216]
[1777480023656,42.11,75798.48,66.0,0.19008,0.0002,8.66833]
[1777480027805,42.11,75801.06,66.0,0.19063,0.0002,8.68409]
[1777480028691,42.11,75811.1,66.0,0.19267,0.0002,8.74216]
[1777480030704,42.12,75816.38,66.0,0.19376,0.0002,8.77286]
[1777480035741,42.12,75816.55,66.0,0.19381,0.0002,8.77431]
[1777480038761,42.12,75811.46,66.0,0.19278,0.0002,8.74529]
[1777480039316,42.12,75811.46,66.0,0.19278,0.0002,8.74529]
[1777480045214,42.13,75811.9,66.0,0.1929,0.0002,8.74846]
[1777480045861,42.13,75806.86,66.0,0.19189,0.0002,8.71981]
[1777480051853,42.13,75805.05,66.0,0.19143,0.0002,8.70215]
[1777480056888,42.14,75810.87,66.0,0.19264,0.0002,8.73655]
[1777480059321,42.14,75815.44,66.0,0.19358,0.0002,8.76307]
[1777480062930,42.14,75809.66,66.0,0.19242,0.0002,8.73028]
[1777480067965,42.15,75811.91,66.0,0.1929,0.0002,8.74384]
[1777480072985,42.15,75813.37,66.0,0.19321,0.0002,8.75269]
[1777480074007,42.15,75807.12,66.0,0.19195,0.0002,8.71696]
[1777480077680,42.15,75802.72,66.0,0.19107,0.0002,8.69196]
[1777480084076,42.16,75802.97,66.0,0.19118,0.0002,8.69501]
[1777480089111,42.17,75800.4,66.0,0.19069,0.0002,8.68116]
[1777480093114,42.17,75800.81,66.0,0.1908,0.0002,8.68412]
[1777480093158,42.17,75800.81,66.0,0.1908,0.0002,8.68412]
[1777480093599,42.17,75800.81,66.0,0.1908,0.0002,8.68412]
[1777480094459,42.18,75797.86,66.0,0.19021,0.0002,8.66732]
[1777480100189,42.18,75802.53,66.0,0.1912,0.0002,8.69555]
[1777480105305,42.19,75798.54,66.0,0.19042,0.0002,8.67332]
[1777480106381,42.19,75799.2,66.0,0.19056,0.0002,8.67732]
[1777480108091,42.19,75797.5,66.0,0.19023,0.0002,8.66794]
[1777480109600,42.19,75796.93,66.0,0.19013,0.0002,8.66487]
[1777480110259,42.2,75790.57,66.0,0.18886,0.0002,8.62865]
[1777480115361,42.2,75787.86,66.0,0.18823,0.0002,8.60583]
[1777480115593,42.2,75787.86,66.0,0.18823,0.0002,8.60583]
[1777480115788,42.2,75785.96,66.0,0.18786,0.0002,8.59516]
[1777480116768,42.21,75780.32,66.0,0.18674,0.0002,8.56277]
[1777480122001,42.21,75778.45,66.0,0.1864,0.0002,8.55308]
[1777480127387,42.22,75780.02,66.0,0.18676,0.0002,8.56345]
[1777480132422,42.23,75778.17,66.0,0.18643,0.0002,8.55384]
[1777480137457,42.23,75778.14,66.0,0.18646,0.0002,8.55472]
[1777480142187,42.24,75778.59,66.0,0.18658,0.0002,8.55815]
[1777480142240,42.24,75778.59,66.0,0.18658,0.0002,8.55815]
[1777480142638,42.24,75785.88,66.0,0.18804,0.0002,8.60041]
[1777480143137,42.24,75785.88,66.0,0.18804,0.0002,8.60041]
[1777480144899,42.24,75792.26,66.0,0.18934,0.0002,8.6377]
[1777480145168,42.24,75792.26,66.0,0.18934,0.0002,8.6377]
[1777480145586,42.24,75792.26,66.0,0.18934,0.0002,8.6377]
[1777480146134,42.24,75794.65,66.0,0.18983,0.0002,8.6517]
[1777480146576,42.25,75803.57,66.0,0.19164,0.0002,8.70321]
[1777480147007,42.25,75803.57,66.0,0.19164,0.0002,8.70321]
[1777480147240,42.25,75803.57,66.0,0.19164,0.0002,8.70321]
[1777480147245,42.25,75803.57,66.0,0.19164,0.0002,8.70321]
[1777480147250,42.25,75803.57,66.0,0.19164,0.0002,8.70321]
[1777480147678,42.25,75803.57,66.0,0.19164,0.0002,8.70321]
[1777480147735,42.25,75812.61,66.0,0.19348,0.0002,8.75525]
[1777480148830,42.25,75819.02,66.0,0.19479,0.0002,8.79221]
[1777480151277,42.25,75820.9,66.0,0.19519,0.0002,8.80332]
[1777480154432,42.25,75826.17,66.0,0.19629,0.00021,8.83396]
[1777480155087,42.25,75828.06,66.0,0.19668,0.00021,8.84489]
[1777480155608,42.25,75828.06,66.0,0.19668,0.00021,8.84489]
[1777480155888,42.25,75828.06,66.0,0.19668,0.00021,8.84489]
[1777480155702,42.26,75833.64,66.0,0.19784,0.00021,8.87687]
[1777480156075,42.26,75833.64,66.0,0.19784,0.00021,8.87687]
[1777480156751,42.26,75833.64,66.0,0.19784,0.00021,8.87687]
[1777480156853,42.26,75838.57,66.0,0.19886,0.00021,8.90507]
[1777480157834,42.26,75838.57,66.0,0.19886,0.00021,8.90507]
[1777480160154,42.26,75844.36,66.0,0.20006,0.00021,8.93813]
[1777480160806,42.26,75844.36,66.0,0.20006,0.00021,8.93813]
[1777480164410,42.26,75841.7,66.0,0.19951,0.00021,8.92304]
[1777480169680,42.26,75839.91,66.0,0.19915,0.00021,8.91301]
[1777480173302,42.26,75841.83,66.0,0.19942,0.00021,8.91577]
[1777480173709,42.26,75841.41,66.0,0.19933,0.00021,8.91341]
[1777480176730,42.26,75836.16,66.0,0.19823,0.00021,8.88319]
[1777480181765,42.25,75837.5,66.0,0.1985,0.00021,8.89049]
[1777480186803,42.25,75836.15,66.0,0.19821,0.00021,8.88244]
[1777480191839,42.25,75837.44,66.0,0.19846,0.00021,8.88948]
[1777480192451,42.25,75837.44,66.0,0.19846,0.00021,8.88948]
[1777480192910,42.25,75837.44,66.0,0.19846,0.00021,8.88948]
[1777480192852,42.25,75820.42,66.0,0.19496,0.0002,8.79214]
[1777480193859,42.25,75810.25,66.0,0.19288,0.0002,8.73378]
[1777480197888,42.25,75816.1,66.0,0.19409,0.0002,8.76775]
[1777480200675,42.25,75815.23,66.0,0.19392,0.0002,8.76296]
[1777480200815,42.25,75815.23,66.0,0.19392,0.0002,8.76296]
[1777480200847,42.25,75815.23,66.0,0.19392,0.0002,8.76296]
[1777480201665,42.25,75815.23,66.0,0.19392,0.0002,8.76305]
[1777480201925,42.25,75789.79,66.0,0.18878,0.0002,8.61698]
[1777480203721,42.26,75790.66,66.0,0.18896,0.0002,8.62222]
[1777480204519,42.26,75788.86,66.0,0.18861,0.0002,8.61212]
[1777480204946,42.26,75786.0,66.0,0.18805,0.0002,8.59591]
[1777480208602,42.26,75787.89,66.0,0.18845,0.0002,8.60739]
[1777480208605,42.26,75787.89,66.0,0.18845,0.0002,8.60739]
[1777480208790,42.26,75790.04,66.0,0.18888,0.0002,8.61995]
[1777480213797,42.27,75788.94,66.0,0.1887,0.0002,8.61472]
[1777480214558,42.27,75793.08,66.0,0.18954,0.0002,8.63881]
[1777480217631,42.28,75791.35,66.0,0.18922,0.0002,8.62954]
[1777480217675,42.28,75791.35,66.0,0.18922,0.0002,8.62954]
[1777480217676,42.28,75791.35,66.0,0.18922,0.0002,8.62954]
[1777480217726,42.28,75791.35,66.0,0.18922,0.0002,8.62954]
[1777480217770,42.28,75791.35,66.0,0.18922,0.0002,8.62954]
[1777480217977,42.28,75791.35,66.0,0.18922,0.0002,8.62954]
[1777480218029,42.28,75790.74,66.0,0.18911,0.0002,8.62627]
[1777480218941,42.28,75805.65,66.0,0.19212,0.0002,8.71219]
[1777480219431,42.28,75805.65,66.0,0.19212,0.0002,8.71219]
[1777480219816,42.28,75805.65,66.0,0.19212,0.0002,8.71219]
[1777480219874,42.28,75814.96,66.0,0.19402,0.0002,8.7657]
[1777480220394,42.28,75814.96,66.0,0.19402,0.0002,8.7657]
[1777480221077,42.28,75811.14,66.0,0.19324,0.0002,8.74389]
[1777480226088,42.28,75812.38,66.0,0.19352,0.0002,8.75154]
[1777480226102,42.28,75818.54,66.0,0.19478,0.0002,8.78691]
[1777480228449,42.29,75822.21,66.0,0.19553,0.0002,8.80795]
[1777480228565,42.29,75822.21,66.0,0.19553,0.0002,8.80795]
[1777480228620,42.29,75822.21,66.0,0.19553,0.0002,8.80795]
[1777480228648,42.29,75822.21,66.0,0.19553,0.0002,8.80795]
[1777480228675,42.29,75822.21,66.0,0.19553,0.0002,8.80795]
[1777480228941,42.29,75822.21,66.0,0.19553,0.0002,8.80795]
[1777480228931,42.29,75822.28,66.0,0.19554,0.0002,8.80837]
[1777480229489,42.29,75822.28,66.0,0.19554,0.0002,8.80837]
[1777480229493,42.29,75822.28,66.0,0.19554,0.0002,8.80837]
[1777480229535,42.29,75823.49,66.0,0.1958,0.0002,8.81544]
[1777480231263,42.29,75823.91,66.0,0.19588,0.0002,8.81785]
[1777480231984,42.29,75824.25,66.0,0.19582,0.00021,8.81151]
[1777480232064,42.29,75824.25,66.0,0.19582,0.00021,8.81151]
[1777480232982,42.29,75830.3,66.0,0.19707,0.00021,8.84621]
[1777480233968,42.29,75837.94,66.0,0.19865,0.00021,8.88988]
[1777480235072,42.29,75840.41,66.0,0.19916,0.00021,8.904]
[1777480235090,42.29,75840.41,66.0,0.19916,0.00021,8.904]
[1777480235121,42.29,75840.41,66.0,0.19916,0.00021,8.904]
[1777480235143,42.29,75840.41,66.0,0.19916,0.00021,8.904]
[1777480235696,42.29,75840.41,66.0,0.19916,0.00021,8.904]
[1777480235964,42.29,75840.41,66.0,0.19916,0.00021,8.904]
[1777480235841,42.29,75845.04,66.0,0.20013,0.00021,8.93038]
[1777480236077,42.29,75845.04,66.0,0.20013,0.00021,8.93038]
[1777480236298,42.29,75845.04,66.0,0.20013,0.00021,8.93038]
[1777480236903,42.29,75857.81,66.0,0.20279,0.00021,9.00291]
[1777480237002,42.29,75857.81,66.0,0.20279,0.00021,9.00291]
[1777480237566,42.29,75857.81,66.0,0.20279,0.00021,9.00291]
[1777480239225,42.29,75849.27,66.0,0.201,0.00021,8.95428]
[1777480240092,42.29,75848.33,66.0,0.2008,0.00021,8.9489]
[1777480241228,42.29,75847.51,66.0,0.20063,0.00021,8.94422]
[1777480242582,42.29,75852.6,66.0,0.20169,0.00021,8.9731]
[1777480243151,42.29,75852.6,66.0,0.20169,0.00021,8.9731]
[1777480248304,42.29,75853.82,66.0,0.20193,0.00021,8.97977]
[1777480250571,42.28,75853.5,66.0,0.20186,0.00021,8.97784]
[1777480250633,42.28,75853.5,66.0,0.20186,0.00021,8.97784]
[1777480250850,42.28,75853.5,66.0,0.20186,0.00021,8.97784]
[1777480250929,42.28,75846.11,66.0,0.20032,0.00021,8.93578]
[1777480251141,42.28,75846.11,66.0,0.20032,0.00021,8.93578]
[1777480251526,42.28,75846.11,66.0,0.20032,0.00021,8.93578]
[1777480252297,42.28,75841.28,66.0,0.19932,0.00021,8.90831]
[1777480253333,42.28,75841.28,66.0,0.19932,0.00021,8.90831]
[1777480253726,42.28,75836.33,66.0,0.1983,0.00021,8.88013]
[1777480258763,42.29,75834.27,66.0,0.19788,0.00021,8.86867]
[1777480258781,42.29,75834.27,66.0,0.19788,0.00021,8.86867]
[1777480258883,42.29,75834.71,66.0,0.19798,0.00021,8.87126]
[1777480259838,42.29,75834.71,66.0,0.19798,0.00021,8.87126]
[1777480260010,42.29,75834.71,66.0,0.19798,0.00021,8.87126]
[1777480260617,42.29,75830.33,66.0,0.19707,0.00021,8.84621]
[1777480260850,42.29,75822.62,66.0,0.19549,0.0002,8.80214]
[1777480261866,42.29,75816.57,66.0,0.19425,0.0002,8.76755]
[1777480262349,42.29,75816.57,66.0,0.19425,0.0002,8.76755]
[1777480262472,42.29,75816.57,66.0,0.19425,0.0002,8.76755]
[1777480262618,42.29,75816.57,66.0,0.19425,0.0002,8.76755]
[1777480263379,42.29,75823.87,66.0,0.19575,0.00021,8.80946]
[1777480265393,42.29,75830.06,66.0,0.19702,0.00021,8.84487]
[1777480266400,42.29,75836.36,66.0,0.19832,0.00021,8.88081]
[1777480271435,42.29,75834.76,66.0,0.19798,0.00021,8.87143]
[1777480276470,42.28,75834.59,66.0,0.19794,0.00021,8.87029]
[1777480281505,42.28,75832.75,66.0,0.19756,0.00021,8.85965]
[1777480286540,42.28,75831.9,66.0,0.19738,0.00021,8.85467]
[1777480291876,42.28,75833.49,66.0,0.1977,0.00021,8.86366]
[1777480292656,42.28,75837.01,66.0,0.1983,0.00021,8.87542]
[1777480292686,42.28,75837.01,66.0,0.1983,0.00021,8.87542]
[1777480292742,42.28,75837.01,66.0,0.1983,0.00021,8.87542]
[1777480292776,42.28,75842.19,66.0,0.19937,0.00021,8.90489]
[1777480294598,42.28,75847.78,66.0,0.20053,0.00021,8.93674]
[1777480298626,42.28,75853.78,66.0,0.20178,0.00021,8.97078]
[1777480303728,42.28,75852.49,66.0,0.2015,0.00021,8.96323]
[1777480303736,42.28,75852.49,66.0,0.2015,0.00021,8.96323]
[1777480305138,42.28,75849.62,66.0,0.2009,0.00021,8.94685]
[1777480305426,42.28,75849.62,66.0,0.2009,0.00021,8.94685]
[1777480305443,42.28,75849.62,66.0,0.2009,0.00021,8.94685]
[1777480305847,42.28,75849.62,66.0,0.2009,0.00021,8.94685]
[1777480305971,42.28,75832.67,66.0,0.19739,0.00021,8.85029]
[1777480306259,42.28,75832.67,66.0,0.19739,0.00021,8.85029]
[1777480306423,42.28,75832.67,66.0,0.19739,0.00021,8.85029]
[1777480306934,42.28,75832.67,66.0,0.19739,0.00021,8.85029]
[1777480306986,42.28,75832.67,66.0,0.19739,0.00021,8.85029]
[1777480307004,42.28,75818.44,66.0,0.19446,0.0002,8.76892]
[1777480307243,42.28,75818.44,66.0,0.19446,0.0002,8.76892]
[1777480307402,42.28,75818.44,66.0,0.19446,0.0002,8.76892]
[1777480307444,42.28,75818.44,66.0,0.19446,0.0002,8.76892]
[1777480307619,42.28,75818.44,66.0,0.19446,0.0002,8.76892]
[1777480307977,42.28,75818.44,66.0,0.19446,0.0002,8.76892]
[1777480309072,42.28,75825.07,66.0,0.19583,0.00021,8.80697]
[1777480313737,42.28,75818.87,66.0,0.19456,0.0002,8.77165]
[1777480318886,42.28,75820.98,66.0,0.195,0.0002,8.78398]
[1777480319617,42.28,75820.49,66.0,0.1949,0.0002,8.78122]
[1777480319779,42.28,75827.87,66.0,0.19642,0.00021,8.82346]
[1777480320786,42.28,75834.69,66.0,0.19782,0.00021,8.86239]
[1777480321098,42.28,75834.69,66.0,0.19782,0.00021,8.86239]
[1777480321674,42.28,75834.69,66.0,0.19782,0.00021,8.86239]
[1777480321792,42.28,75829.12,66.0,0.19668,0.00021,8.83055]
[1777480323617,42.28,75826.85,66.0,0.19621,0.00021,8.81758]
[1777480325825,42.28,75815.6,66.0,0.19391,0.0002,8.75332]
[1777480330867,42.29,75814.9,66.0,0.19378,0.0002,8.74966]
[1777480330873,42.29,75814.9,66.0,0.19378,0.0002,8.74966]
[1777480331867,42.29,75805.64,66.0,0.1919,0.0002,8.69678]
[1777480334927,42.29,75806.36,66.0,0.19206,0.0002,8.70122]
[1777480335308,42.29,75808.76,66.0,0.19255,0.0002,8.71513]
[1777480335895,42.29,75817.01,66.0,0.19424,0.0002,8.76253]
[1777480336300,42.29,75817.01,66.0,0.19424,0.0002,8.76253]
[1777480336901,42.29,75820.29,66.0,0.19491,0.0002,8.78128]
[1777480341697,42.29,75820.95,66.0,0.19505,0.0002,8.78522]
[1777480343540,42.29,75821.6,66.0,0.19518,0.0002,8.78902]
[1777480348902,42.29,75825.52,66.0,0.19599,0.00021,8.81152]
[1777480348986,42.29,75832.54,66.0,0.19744,0.00021,8.85161]
[1777480351000,42.29,75838.13,66.0,0.19846,0.00021,8.8751]
[1777480351135,42.29,75838.13,66.0,0.19846,0.00021,8.8751]
[1777480353467,42.29,75843.55,66.0,0.19957,0.00021,8.9058]
[1777480360064,42.29,75850.19,66.0,0.20092,0.00021,8.94268]
[1777480365099,42.28,75849.52,66.0,0.20075,0.00021,8.93813]
[1777480370133,42.28,75851.66,66.0,0.20117,0.00021,8.94957]
[1777480370727,42.28,75851.66,66.0,0.20117,0.00021,8.94957]
[1777480371108,42.28,75851.66,66.0,0.20117,0.00021,8.94941]
[1777480372934,42.28,75855.47,66.0,0.20196,0.00021,8.97105]
[1777480378061,42.27,75857.36,66.0,0.20235,0.00021,8.98152]
[1777480382321,42.27,75855.19,66.0,0.20188,0.00021,8.96883]
[1777480383304,42.27,75854.57,66.0,0.20175,0.00021,8.96526]
[1777480385494,42.27,75855.91,66.0,0.20203,0.00021,8.97278]
[1777480386261,42.27,75856.55,66.0,0.20216,0.00021,8.97636]
[1777480390730,42.27,75855.14,66.0,0.20186,0.00021,8.96814]
[1777480395710,42.27,75854.81,66.0,0.20178,0.00021,8.96604]
[1777480396034,42.27,75854.2,66.0,0.20165,0.00021,8.96253]
[1777480396317,42.27,75847.82,66.0,0.20031,0.00021,8.92608]
[1777480401352,42.26,75850.06,66.0,0.20076,0.00021,8.93825]
[1777480406372,42.26,75847.77,66.0,0.20026,0.00021,8.92466]
[1777480412135,42.25,75846.23,66.0,0.19992,0.00021,8.91533]
[1777480413772,42.25,75853.22,66.0,0.20123,0.00021,8.94647]
[1777480419479,42.25,75849.1,66.0,0.20034,0.00021,8.92221]
[1777480424515,42.24,75845.41,66.0,0.19955,0.00021,8.90066]
[1777480427560,42.24,75844.54,66.0,0.19937,0.00021,8.89552]
[1777480428558,42.24,75842.01,66.0,0.19884,0.00021,8.88101]
[1777480428896,42.24,75835.78,66.0,0.19754,0.00021,8.84539]
[1777480431617,42.24,75831.79,66.0,0.19672,0.00021,8.82257]
[1777480432091,42.24,75831.79,66.0,0.19672,0.00021,8.82257]
[1777480432148,42.24,75831.79,66.0,0.19672,0.00021,8.82257]
[1777480432111,42.24,75820.31,66.0,0.19436,0.0002,8.75687]
[1777480433104,42.24,75812.6,66.0,0.19279,0.0002,8.71262]
[1777480434688,42.24,75809.99,66.0,0.19226,0.0002,8.69778]
[1777480434772,42.24,75809.99,66.0,0.19226,0.0002,8.69778]
[1777480435136,42.24,75807.6,66.0,0.19178,0.0002,8.68422]
[1777480435457,42.24,75807.6,66.0,0.19178,0.0002,8.68422]
[1777480435464,42.24,75807.6,66.0,0.19178,0.0002,8.68422]
[1777480435577,42.24,75807.6,66.0,0.19178,0.0002,8.68422]
[1777480435763,42.24,75807.6,66.0,0.19178,0.0002,8.68422]
[1777480436181,42.24,75802.52,66.0,0.19075,0.0002,8.65512]
[1777480438742,42.25,75799.32,66.0,0.19012,0.0002,8.63717]
[1777480440684,42.25,75799.28,66.0,0.19013,0.0002,8.63742]
[1777480440685,42.25,75799.28,66.0,0.19013,0.0002,8.63742]
[1777480440716,42.25,75799.26,66.0,0.19014,0.0002,8.63754]
[1777480441636,42.25,75799.26,66.0,0.19014,0.0002,8.63754]
[1777480441846,42.25,75796.06,66.0,0.1895,0.0002,8.61927]
[1777480443653,42.25,75794.81,66.0,0.18925,0.0002,8.61234]
[1777480445776,42.26,75793.57,66.0,0.18902,0.0002,8.60575]
[1777480446199,42.26,75793.57,66.0,0.18902,0.0002,8.60575]
[1777480447188,42.26,75788.64,66.0,0.18805,0.0002,8.57791]
[1777480449760,42.26,75786.22,66.0,0.18758,0.0002,8.56435]
[1777480455125,42.27,75789.33,66.0,0.18824,0.0002,8.58324]
[1777480460768,42.27,75793.4,66.0,0.18909,0.0002,8.60766]
[1777480462515,42.27,75791.28,66.0,0.18867,0.0002,8.59559]
[1777480465935,42.28,75783.21,66.0,0.18708,0.0002,8.54974]
[1777480471847,42.29,75783.19,66.0,0.18699,0.0002,8.54258]
[1777480476882,42.29,75784.26,66.0,0.18724,0.0002,8.54984]
[1777480481917,42.3,75788.7,66.0,0.18817,0.0002,8.57644]
[1777480483188,42.3,75788.7,66.0,0.18817,0.0002,8.57644]
[1777480483257,42.3,75789.06,66.0,0.18824,0.0002,8.57868]
[1777480483300,42.3,75789.06,66.0,0.18824,0.0002,8.57868]
[1777480483350,42.3,75789.06,66.0,0.18824,0.0002,8.57868]
[1777480483407,42.3,75789.06,66.0,0.18824,0.0002,8.57868]
[1777480483487,42.3,75789.06,66.0,0.18824,0.0002,8.57868]
[1777480483515,42.3,75789.06,66.0,0.18824,0.0002,8.57868]
[1777480484223,42.3,75805.81,66.0,0.19163,0.0002,8.67509]
[1777480484612,42.3,75805.81,66.0,0.19163,0.0002,8.67509]
[1777480484939,42.3,75819.1,66.0,0.19434,0.0002,8.75141]
[1777480485718,42.3,75819.1,66.0,0.19434,0.0002,8.75141]
[1777480486115,42.3,75819.1,66.0,0.19434,0.0002,8.75141]
[1777480489974,42.31,75811.37,66.0,0.19278,0.0002,8.70753]
[1777480491988,42.31,75806.6,66.0,0.19182,0.0002,8.68045]
[1777480493775,42.31,75805.05,66.0,0.19151,0.0002,8.67172]
[1777480494061,42.31,75813.91,66.0,0.19332,0.0002,8.72268]
[1777480495009,42.31,75821.46,66.0,0.19486,0.0002,8.76599]
[1777480500044,42.31,75825.12,66.0,0.19562,0.00021,8.78711]
[1777480501192,42.31,75825.12,66.0,0.19562,0.00021,8.78711]
[1777480503065,42.31,75811.79,66.0,0.1929,0.0002,8.71099]
[1777480506182,42.31,75808.66,66.0,0.19227,0.0002,8.69332]
[1777480507093,42.32,75799.73,66.0,0.19048,0.0002,8.6424]
[1777480509225,42.32,75799.37,66.0,0.19041,0.0002,8.64054]
[1777480509243,42.32,75800.67,66.0,0.19068,0.0002,8.64822]
[1777480515144,42.32,75800.3,66.0,0.19063,0.0002,8.64665]
[1777480515151,42.32,75800.3,66.0,0.19063,0.0002,8.64665]
[1777480515189,42.32,75802.06,66.0,0.19099,0.0002,8.65683]
[1777480518170,42.33,75807.32,66.0,0.19207,0.0002,8.68751]
[1777480519459,42.33,75805.53,66.0,0.19171,0.0002,8.6774]
[1777480520184,42.33,75805.05,66.0,0.19162,0.0002,8.67482]
[1777480521319,42.33,75802.3,66.0,0.19107,0.0002,8.65908]
[1777480521328,42.33,75802.3,66.0,0.19107,0.0002,8.65908]
[1777480522009,42.33,75802.3,66.0,0.19107,0.0002,8.65908]
[1777480523383,42.33,75802.2,66.0,0.19105,0.0002,8.6586]
[1777480524991,42.33,75802.03,66.0,0.19102,0.0002,8.65767]
[1777480525714,42.33,75801.68,66.0,0.19095,0.0002,8.65571]
[1777480531262,42.33,75804.04,66.0,0.19131,0.0002,8.66124]
[1777480536184,42.33,75805.47,66.0,0.1916,0.0002,8.66963]
[1777480537006,42.33,75805.4,66.0,0.19159,0.0002,8.66926]
[1777480540040,42.33,75801.78,66.0,0.19086,0.0002,8.64857]
[1777480541134,42.33,75803.41,66.0,0.19119,0.0002,8.65803]
[1777480541236,42.33,75805.34,66.0,0.19159,0.0002,8.66915]
[1777480543528,42.33,75805.53,66.0,0.19162,0.0002,8.67013]
[1777480544068,42.33,75805.51,66.0,0.19161,0.0002,8.6698]
[1777480545361,42.33,75811.52,66.0,0.19283,0.0002,8.70427]
[1777480546673,42.33,75811.52,66.0,0.19283,0.0002,8.70427]
[1777480548349,42.33,75815.86,66.0,0.19371,0.0002,8.7291]
[1777480548874,42.33,75821.1,66.0,0.19478,0.0002,8.75903]
[1777480551808,42.33,75817.57,66.0,0.19406,0.0002,8.7387]
[1777480552922,42.33,75817.92,66.0,0.19413,0.0002,8.74066]
[1777480553075,42.33,75817.92,66.0,0.19413,0.0002,8.74066]
[1777480553177,42.33,75814.92,66.0,0.19351,0.0002,8.72344]
[1777480553377,42.33,75814.92,66.0,0.19351,0.0002,8.72344]
[1777480553417,42.33,75802.41,66.0,0.19096,0.0002,8.65159]
[1777480554690,42.33,75802.41,66.0,0.19096,0.0002,8.65159]
[1777480556464,42.33,75799.72,66.0,0.19041,0.0002,8.63598]
[1777480561987,42.33,75802.39,66.0,0.19094,0.0002,8.65097]
[1777480562486,42.33,75803.31,66.0,0.19113,0.0002,8.65616]
[1777480563029,42.33,75803.31,66.0,0.19113,0.0002,8.65616]
[1777480568521,42.32,75804.36,66.0,0.19131,0.0002,8.66143]
[1777480571873,42.32,75803.12,66.0,0.19105,0.0002,8.65411]
[1777480572279,42.32,75803.12,66.0,0.19105,0.0002,8.65411]
[1777480572284,42.32,75803.12,66.0,0.19105,0.0002,8.65411]
[1777480572679,42.32,75800.81,66.0,0.19058,0.0002,8.64076]
[1777480573441,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480573461,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480573580,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480573769,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480573856,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480573991,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480574043,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480574118,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480574327,42.32,75796.3,66.0,0.18967,0.0002,8.61479]
[1777480574263,42.32,75791.39,66.0,0.18868,0.0002,8.58652]
[1777480574485,42.32,75791.39,66.0,0.18868,0.0002,8.58652]
[1777480574549,42.32,75791.39,66.0,0.18868,0.0002,8.58652]
[1777480574659,42.32,75791.39,66.0,0.18868,0.0002,8.58652]
[1777480574949,42.32,75791.39,66.0,0.18868,0.0002,8.58652]
[1777480575036,42.32,75791.39,66.0,0.18868,0.0002,8.58652]
[1777480575106,42.32,75763.64,66.0,0.18315,0.0002,8.42638]
[1777480575663,42.32,75763.64,66.0,0.18315,0.0002,8.42638]
[1777480575888,42.32,75763.64,66.0,0.18315,0.0002,8.42638]
[1777480576351,42.32,75749.84,66.0,0.18043,0.0002,8.34651]
[1777480576695,42.32,75749.84,66.0,0.18043,0.0002,8.34651]
[1777480577047,42.32,75749.84,66.0,0.18043,0.0002,8.34651]
[1777480577067,42.32,75749.84,66.0,0.18043,0.0002,8.34651]
[1777480577367,42.32,75747.53,66.0,0.17998,0.0002,8.33314]
[1777480579916,42.32,75750.28,66.0,0.18052,0.0002,8.34906]
[1777480579930,42.32,75748.63,66.0,0.18019,0.0002,8.33951]
[1777480584048,42.31,75748.41,66.0,0.18014,0.0002,8.33791]
[1777480586295,42.31,75747.87,66.0,0.18003,0.0002,8.33457]
[1777480589968,42.31,75743.69,66.0,0.1792,0.00019,8.31003]
[1777480591759,42.31,75744.93,66.0,0.1793,0.00019,8.30869]
[1777480597557,42.31,75745.6,66.0,0.17942,0.0002,8.31208]
[1777480600842,42.31,75746.48,66.0,0.17958,0.0002,8.31692]
[1777480601313,42.3,75746.42,66.0,0.17957,0.0002,8.31649]
[1777480603707,42.31,75746.3,66.0,0.17955,0.0002,8.31594]
[1777480603785,42.31,75745.65,66.0,0.17942,0.0002,8.31225]
[1777480605800,42.31,75738.79,66.0,0.17808,0.00019,8.27235]
[1777480606483,42.31,75738.79,66.0,0.17808,0.00019,8.27235]
[1777480606579,42.31,75738.79,66.0,0.17808,0.00019,8.27235]
[1777480606618,42.31,75738.79,66.0,0.17808,0.00019,8.27235]
[1777480606838,42.31,75738.79,66.0,0.17808,0.00019,8.27235]
[1777480607242,42.3,75726.43,66.0,0.17569,0.00019,8.20066]
[1777480607452,42.3,75726.43,66.0,0.17569,0.00019,8.20066]
[1777480608316,42.31,75721.61,66.0,0.17477,0.00019,8.17272]
[1777480608531,42.31,75721.61,66.0,0.17477,0.00019,8.17272]
[1777480610013,42.31,75719.89,66.0,0.17444,0.00019,8.16279]
[1777480610327,42.31,75719.89,66.0,0.17444,0.00019,8.16279]
[1777480610843,42.31,75717.75,66.0,0.17403,0.00019,8.15044]
[1777480611147,42.31,75711.77,66.0,0.17289,0.00019,8.1158]
[1777480611827,42.31,75711.77,66.0,0.17289,0.00019,8.1158]
[1777480613044,42.31,75709.45,66.0,0.17245,0.00019,8.10233]
[1777480614971,42.31,75714.15,66.0,0.17335,0.00019,8.12967]
[1777480615072,42.31,75717.71,66.0,0.17403,0.00019,8.15032]
[1777480620126,42.31,75717.99,66.0,0.17409,0.00019,8.15225]
[1777480623933,42.31,75712.25,66.0,0.17301,0.00019,8.11924]
[1777480625285,42.31,75712.25,66.0,0.17301,0.00019,8.11924]
[1777480625370,42.31,75712.15,66.0,0.17299,0.00019,8.11878]
[1777480626126,42.31,75712.15,66.0,0.17299,0.00019,8.11878]
[1777480627359,42.31,75710.14,66.0,0.17261,0.00019,8.10712]
[1777480627407,42.31,75710.82,66.0,0.17274,0.00019,8.11109]
[1777480629403,42.31,75711.09,66.0,0.17279,0.00019,8.11268]
[1777480630297,42.31,75717.37,66.0,0.174,0.00019,8.14938]
[1777480631468,42.31,75719.64,66.0,0.17443,0.00019,8.16253]
[1777480631471,42.31,75719.64,66.0,0.17443,0.00019,8.16253]
[1777480631564,42.31,75719.64,66.0,0.17443,0.00019,8.16253]
[1777480631583,42.31,75719.64,66.0,0.17443,0.00019,8.16253]
[1777480631989,42.31,75718.39,66.0,0.17419,0.00019,8.15522]
[1777480632660,42.31,75718.39,66.0,0.17419,0.00019,8.15522]
[1777480635591,42.31,75719.91,66.0,0.17449,0.00019,8.16425]
[1777480636017,42.31,75721.25,66.0,0.17475,0.00019,8.17209]
[1777480639263,42.31,75721.99,66.0,0.17488,0.00019,8.17626]
[1777480643706,42.31,75719.75,66.0,0.17445,0.00019,8.16299]
[1777480643764,42.31,75719.75,66.0,0.17445,0.00019,8.16299]
[1777480643970,42.31,75719.75,66.0,0.17445,0.00019,8.16299]
[1777480644139,42.31,75719.75,66.0,0.17445,0.00019,8.16299]
[1777480644308,42.31,75712.86,66.0,0.17313,0.00019,8.12295]
[1777480645081,42.31,75704.12,66.0,0.17147,0.00019,8.07218]
[1777480650117,42.31,75703.32,66.0,0.17132,0.00019,8.0678]
[1777480655151,42.31,75699.9,66.0,0.17056,0.00019,8.03996]
[1777480660186,42.32,75705.99,66.0,0.17172,0.00019,8.07579]
[1777480660627,42.32,75705.99,66.0,0.17172,0.00019,8.07579]
[1777480662390,42.32,75706.02,66.0,0.17173,0.00019,8.07602]
[1777480663135,42.32,75707.94,66.0,0.1721,0.00019,8.08723]
[1777480663424,42.32,75707.94,66.0,0.1721,0.00019,8.08723]
[1777480663321,42.32,75718.12,66.0,0.17404,0.00019,8.14637]
[1777480663474,42.32,75718.12,66.0,0.17404,0.00019,8.14637]
[1777480663716,42.32,75718.12,66.0,0.17404,0.00019,8.14637]
[1777480664207,42.32,75718.12,66.0,0.17404,0.00019,8.14637]
[1777480665238,42.32,75721.9,66.0,0.17477,0.00019,8.16838]
[1777480665710,42.32,75726.04,66.0,0.17557,0.00019,8.19245]
[1777480666011,42.32,75726.04,66.0,0.17557,0.00019,8.19245]
[1777480666428,42.32,75726.04,66.0,0.17557,0.00019,8.19245]
[1777480666479,42.32,75728.71,66.0,0.17608,0.00019,8.20796]
[1777480666568,42.32,75728.71,66.0,0.17608,0.00019,8.20796]
[1777480666617,42.32,75728.71,66.0,0.17608,0.00019,8.20796]
[1777480666774,42.32,75728.71,66.0,0.17608,0.00019,8.20796]
[1777480667736,42.32,75730.58,66.0,0.17644,0.00019,8.2188]
[1777480668505,42.32,75733.92,66.0,0.17709,0.00019,8.23815]
[1777480669255,42.32,75733.92,66.0,0.17709,0.00019,8.23815]
[1777480669268,42.32,75733.92,66.0,0.17709,0.00019,8.23815]
[1777480669297,42.32,75733.92,66.0,0.17709,0.00019,8.23815]
[1777480669427,42.32,75733.92,66.0,0.17709,0.00019,8.23815]
[1777480669352,42.32,75738.43,66.0,0.17796,0.00019,8.26425]
[1777480670373,42.32,75738.43,66.0,0.17796,0.00019,8.26425]
[1777480670452,42.32,75748.6,66.0,0.17994,0.0002,8.32321]
[1777480670620,42.32,75748.6,66.0,0.17994,0.0002,8.32321]
[1777480671163,42.32,75748.6,66.0,0.17994,0.0002,8.32321]
[1777480671176,42.32,75748.6,66.0,0.17994,0.0002,8.32321]
[1777480672272,42.32,75756.26,66.0,0.18145,0.0002,8.36767]
[1777480674773,42.32,75753.58,66.0,0.18092,0.0002,8.35208]
[1777480676014,42.32,75754.44,66.0,0.18109,0.0002,8.35702]
[1777480676114,42.32,75754.44,66.0,0.18109,0.0002,8.35702]
[1777480676369,42.32,75754.44,66.0,0.18109,0.0002,8.35702]
[1777480676383,42.32,75754.44,66.0,0.18109,0.0002,8.35702]
[1777480676410,42.32,75754.18,66.0,0.18104,0.0002,8.35549]
[1777480676522,42.32,75754.18,66.0,0.18104,0.0002,8.35549]
[1777480676612,42.32,75754.18,66.0,0.18104,0.0002,8.35549]
[1777480676671,42.32,75754.18,66.0,0.18104,0.0002,8.35549]
[1777480676808,42.32,75754.18,66.0,0.18104,0.0002,8.35549]
[1777480677417,42.32,75738.12,66.0,0.1779,0.00019,8.26237]
[1777480678263,42.32,75738.12,66.0,0.1779,0.00019,8.26237]
[1777480678307,42.32,75738.12,66.0,0.1779,0.00019,8.26237]
[1777480678312,42.32,75738.12,66.0,0.1779,0.00019,8.26237]
[1777480678315,42.32,75732.4,66.0,0.17679,0.00019,8.22916]
[1777480679548,42.32,75732.69,66.0,0.17684,0.00019,8.23082]
[1777480680329,42.32,75733.31,66.0,0.17696,0.00019,8.23439]
[1777480680985,42.32,75733.31,66.0,0.17696,0.00019,8.23439]
[1777480681336,42.32,75734.57,66.0,0.17721,0.00019,8.24181]
[1777480682926,42.32,75735.79,66.0,0.17745,0.00019,8.24888]
[1777480683350,42.32,75742.05,66.0,0.17866,0.00019,8.28513]
[1777480684076,42.32,75742.05,66.0,0.17866,0.00019,8.28513]
[1777480684124,42.32,75742.05,66.0,0.17866,0.00019,8.28513]
[1777480684858,42.32,75744.3,66.0,0.1791,0.00019,8.29826]
[1777480685127,42.32,75744.3,66.0,0.1791,0.00019,8.29826]
[1777480685364,42.32,75745.02,66.0,0.17925,0.00019,8.30251]
[1777480685842,42.32,75745.02,66.0,0.17925,0.00019,8.30251]
[1777480686374,42.32,75745.02,66.0,0.17925,0.00019,8.30251]
[1777480686700,42.32,75748.04,66.0,0.17984,0.0002,8.32003]
[1777480686730,42.32,75748.04,66.0,0.17984,0.0002,8.32003]
[1777480687495,42.32,75749.72,66.0,0.18017,0.0002,8.32976]
[1777480687752,42.32,75749.72,66.0,0.18017,0.0002,8.32976]
[1777480688386,42.32,75749.23,66.0,0.18007,0.0002,8.32694]
[1777480691584,42.32,75748.37,66.0,0.17992,0.0002,8.32245]
[1777480692533,42.32,75750.48,66.0,0.18034,0.0002,8.33482]
[1777480692696,42.32,75750.48,66.0,0.18034,0.0002,8.33482]
[1777480693421,42.32,75751.43,66.0,0.18053,0.0002,8.34048]
[1777480696027,42.32,75753.02,66.0,0.18084,0.0002,8.34965]
[1777480696443,42.32,75751.85,66.0,0.18061,0.0002,8.34287]
[1777480697400,42.32,75751.85,66.0,0.18061,0.0002,8.34287]
[1777480697450,42.33,75751.76,66.0,0.1806,0.0002,8.34248]
[1777480699411,42.33,75751.63,66.0,0.18058,0.0002,8.34187]
[1777480699464,42.33,75751.84,66.0,0.18062,0.0002,8.34307]
[1777480701345,42.33,75752.26,66.0,0.1807,0.0002,8.34548]
[1777480701478,42.33,75752.81,66.0,0.18081,0.0002,8.3488]
[1777480701835,42.33,75752.81,66.0,0.18081,0.0002,8.3488]
[1777480701909,42.33,75752.81,66.0,0.18081,0.0002,8.3488]
[1777480702256,42.33,75752.81,66.0,0.18081,0.0002,8.34878]
[1777480702777,42.33,75752.81,66.0,0.18081,0.0002,8.34878]
[1777480703448,42.33,75752.81,66.0,0.18081,0.0002,8.34878]
[1777480703469,42.33,75759.71,66.0,0.18217,0.0002,8.38879]
[1777480704046,42.33,75759.71,66.0,0.18217,0.0002,8.38879]
[1777480704077,42.33,75766.28,66.0,0.18347,0.0002,8.42681]
[1777480705107,42.33,75766.28,66.0,0.18347,0.0002,8.42681]
[1777480706203,42.33,75767.62,66.0,0.18373,0.0002,8.43457]
[1777480711554,42.33,75770.62,66.0,0.1842,0.0002,8.44358]
[1777480716771,42.33,75767.72,66.0,0.18363,0.0002,8.42693]
[1777480717322,42.33,75772.45,66.0,0.18457,0.0002,8.45424]
[1777480723379,42.33,75774.14,66.0,0.1849,0.0002,8.46397]
[1777480726039,42.33,75777.9,66.0,0.18565,0.0002,8.48557]
[1777480731290,42.33,75777.1,66.0,0.18549,0.0002,8.48118]
[1777480731365,42.33,75777.1,66.0,0.18549,0.0002,8.48118]
[1777480733788,42.33,75781.87,66.0,0.18645,0.0002,8.50882]
[1777480733886,42.33,75781.87,66.0,0.18645,0.0002,8.50882]
[1777480739813,42.33,75782.72,66.0,0.18663,0.0002,8.51393]
[1777480741700,42.33,75785.84,66.0,0.18725,0.0002,8.53193]
[1777480741836,42.33,75785.84,66.0,0.18725,0.0002,8.53193]
[1777480741867,42.33,75785.84,66.0,0.18725,0.0002,8.53193]
[1777480741920,42.33,75785.84,66.0,0.18725,0.0002,8.53193]
[1777480742103,42.33,75788.21,66.0,0.18773,0.0002,8.54557]
[1777480744156,42.33,75792.49,66.0,0.1886,0.0002,8.57036]
[1777480744190,42.33,75792.49,66.0,0.1886,0.0002,8.57036]
[1777480747008,42.34,75791.68,66.0,0.18845,0.0002,8.56618]
[1777480747034,42.34,75796.31,66.0,0.18939,0.0002,8.59293]
[1777480748814,42.34,75802.31,66.0,0.19061,0.0002,8.62758]
[1777480753320,42.34,75805.7,66.0,0.1913,0.0002,8.64723]
[1777480753367,42.34,75805.69,66.0,0.1913,0.0002,8.64722]
[1777480753791,42.34,75805.69,66.0,0.1913,0.0002,8.64722]
[1777480758887,42.34,75805.04,66.0,0.19115,0.0002,8.64297]
[1777480760324,42.34,75805.04,66.0,0.19115,0.0002,8.64297]
[1777480766943,42.33,75801.14,66.0,0.19034,0.0002,8.62006]
[1777480771977,42.33,75799.76,66.0,0.18992,0.0002,8.60353]
[1777480772977,42.33,75799.76,66.0,0.18992,0.0002,8.60353]
[1777480773832,42.33,75799.93,66.0,0.18995,0.0002,8.60446]
[1777480773992,42.33,75799.68,66.0,0.1899,0.0002,8.60298]
[1777480779027,42.33,75801.23,66.0,0.19019,0.0002,8.61124]
[1777480784065,42.32,75801.62,66.0,0.19025,0.0002,8.6128]
[1777480785329,42.32,75801.62,66.0,0.19025,0.0002,8.6128]
[1777480785430,42.32,75801.02,66.0,0.19012,0.0002,8.60921]
[1777480787086,42.32,75805.65,66.0,0.19105,0.0002,8.63568]
[1777480789220,42.32,75805.46,66.0,0.19101,0.0002,8.63451]
[1777480789257,42.32,75805.46,66.0,0.19101,0.0002,8.63451]
[1777480789499,42.32,75805.46,66.0,0.19101,0.0002,8.63451]
[1777480789512,42.32,75811.38,66.0,0.19221,0.0002,8.66839]
[1777480790192,42.32,75811.38,66.0,0.19221,0.0002,8.66839]
[1777480790506,42.32,75811.38,66.0,0.19221,0.0002,8.66839]
[1777480790515,42.32,75822.36,66.0,0.19445,0.00021,8.73113]
[1777480790801,42.32,75822.36,66.0,0.19445,0.00021,8.73113]
[1777480792739,42.32,75827.48,66.0,0.1955,0.00021,8.76023]
[1777480792844,42.32,75827.48,66.0,0.1955,0.00021,8.76023]
[1777480793472,42.32,75834.94,66.0,0.19703,0.00021,8.80273]
[1777480793627,42.32,75834.94,66.0,0.19703,0.00021,8.80273]
[1777480794458,42.32,75834.94,66.0,0.19703,0.00021,8.80273]
[1777480794500,42.32,75834.94,66.0,0.19703,0.00021,8.80273]
[1777480794497,42.32,75840.29,66.0,0.19813,0.00021,8.8331]
[1777480796150,42.32,75846.13,66.0,0.19934,0.00021,8.86625]
[1777480797901,42.32,75848.29,66.0,0.19979,0.00021,8.87846]
[1777480800638,42.31,75852.06,66.0,0.20057,0.00021,8.8996]
[1777480800811,42.31,75852.06,66.0,0.20057,0.00021,8.8996]
[1777480800934,42.31,75852.06,66.0,0.20057,0.00021,8.8996]
[1777480801285,42.31,75852.06,66.0,0.20057,0.00021,8.8996]
[1777480801517,42.31,75859.31,66.0,0.20208,0.00021,8.94064]
[1777480802196,42.31,75866.53,66.0,0.20359,0.00021,8.98139]
[1777480804760,42.31,75869.74,66.0,0.20425,0.00021,8.99914]
[1777480805147,42.31,75869.74,66.0,0.20425,0.00021,8.99914]
[1777480805536,42.31,75869.74,66.0,0.20425,0.00021,8.99914]
[1777480806125,42.31,75872.1,66.0,0.20474,0.00021,9.01226]
[1777480806169,42.31,75872.1,66.0,0.20474,0.00021,9.01226]
[1777480806270,42.31,75872.1,66.0,0.20474,0.00021,9.01226]
[1777480806415,42.31,75878.13,66.0,0.20601,0.00021,9.04608]
[1777480807170,42.31,75878.13,66.0,0.20601,0.00021,9.04608]
[1777480807354,42.31,75878.13,66.0,0.20601,0.00021,9.04608]
[1777480807450,42.31,75880.2,66.0,0.20644,0.00021,9.05749]
[1777480807722,42.31,75880.2,66.0,0.20644,0.00021,9.05749]
[1777480808499,42.31,75880.2,66.0,0.20644,0.00021,9.05749]
[1777480810069,42.3,75879.14,66.0,0.2062,0.00021,9.05119]
[1777480811992,42.3,75876.9,66.0,0.20571,0.00021,9.03824]
[1777480815016,42.3,75877.13,66.0,0.20575,0.00021,9.03914]
[1777480816586,42.3,75879.38,66.0,0.20622,0.00021,9.05172]
[1777480816766,42.3,75879.34,66.0,0.20621,0.00021,9.05137]
[1777480819157,42.29,75876.76,66.0,0.20565,0.00021,9.03655]
[1777480822212,42.29,75876.1,66.0,0.2055,0.00021,9.03251]
[1777480823906,42.29,75882.6,66.0,0.20687,0.00021,9.069]
[1777480824955,42.29,75881.38,66.0,0.20661,0.00021,9.062]
[1777480831400,42.29,75884.78,66.0,0.20717,0.00021,9.0721]
[1777480833639,42.28,75883.11,66.0,0.20681,0.00021,9.06244]
[1777480833641,42.28,75883.11,66.0,0.20681,0.00021,9.06244]
[1777480839456,42.28,75884.38,66.0,0.20706,0.00021,9.06921]
[1777480842536,42.28,75885.67,66.0,0.20733,0.00021,9.07637]
[1777480844606,42.28,75886.32,66.0,0.20746,0.00021,9.07988]
[1777480850533,42.28,75880.62,66.0,0.20624,0.00021,9.04735]
[1777480854275,42.28,75882.43,66.0,0.20662,0.00021,9.05746]
[1777480858413,42.27,75882.28,66.0,0.20658,0.00021,9.05648]
[1777480858419,42.27,75882.28,66.0,0.20658,0.00021,9.05648]
[1777480858591,42.27,75882.21,66.0,0.20656,0.00021,9.05605]
[1777480859631,42.27,75882.21,66.0,0.20656,0.00021,9.05605]
[1777480860384,42.27,75882.26,66.0,0.20657,0.00021,9.05632]
[1777480860604,42.27,75874.36,66.0,0.2049,0.00021,9.01165]
[1777480861015,42.27,75874.36,66.0,0.2049,0.00021,9.01165]
[1777480861612,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480861890,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480861896,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480861968,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480862106,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480862119,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480862141,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480862342,42.27,75869.24,66.0,0.20381,0.00021,8.98253]
[1777480862619,42.27,75861.65,66.0,0.20221,0.00021,8.93952]
[1777480863737,42.27,75859.46,66.0,0.20175,0.00021,8.92716]
[1777480865572,42.27,75859.73,66.0,0.20181,0.00021,8.92881]
[1777480865921,42.28,75856.73,66.0,0.20119,0.00021,8.91191]
[1777480866890,42.28,75856.12,66.0,0.20107,0.00021,8.90857]
[1777480870362,42.28,75852.85,66.0,0.2004,0.00021,8.89046]
[1777480876198,42.29,75853.03,66.0,0.20047,0.00021,8.89237]
[1777480876286,42.29,75853.03,66.0,0.20047,0.00021,8.89237]
[1777480877246,42.29,75853.41,66.0,0.20056,0.00021,8.89488]
[1777480877297,42.29,75848.72,66.0,0.19959,0.00021,8.86837]
[1777480878304,42.29,75848.72,66.0,0.19959,0.00021,8.86837]
[1777480878405,42.29,75846.27,66.0,0.19909,0.00021,8.85463]
[1777480879826,42.29,75842.97,66.0,0.19841,0.00021,8.83591]
[1777480880584,42.29,75842.97,66.0,0.19841,0.00021,8.83591]
[1777480880598,42.29,75842.97,66.0,0.19841,0.00021,8.83591]
[1777480880619,42.29,75841.36,66.0,0.19808,0.00021,8.82684]
[1777480881753,42.29,75834.25,66.0,0.19661,0.00021,8.78633]
[1777480882673,42.29,75834.25,66.0,0.19661,0.00021,8.78633]
[1777480889654,42.29,75832.77,66.0,0.19631,0.00021,8.77812]
[1777480889980,42.29,75833.08,66.0,0.19637,0.00021,8.77994]
[1777480890600,42.29,75833.08,66.0,0.19637,0.00021,8.77994]
[1777480890950,42.29,75832.35,66.0,0.19623,0.00021,8.77581]
[1777480891269,42.29,75825.75,66.0,0.19474,0.00021,8.72979]
[1777480893152,42.3,75821.75,66.0,0.19392,0.00021,8.70699]
[1777480893543,42.3,75821.75,66.0,0.19392,0.00021,8.70699]
[1777480894617,42.3,75819.85,66.0,0.19353,0.0002,8.69624]
[1777480894700,42.3,75817.78,66.0,0.19312,0.0002,8.68453]
[1777480895547,42.3,75817.78,66.0,0.19312,0.0002,8.68453]
[1777480895553,42.3,75817.78,66.0,0.19312,0.0002,8.68453]
[1777480896026,42.3,75816.9,66.0,0.19294,0.0002,8.67964]
[1777480897241,42.3,75817.47,66.0,0.19306,0.0002,8.68307]
[1777480897650,42.3,75817.47,66.0,0.19306,0.0002,8.68307]
[1777480899694,42.3,75815.54,66.0,0.19269,0.0002,8.67251]
[1777480901608,42.3,75815.03,66.0,0.19259,0.0002,8.66976]
[1777480901686,42.3,75815.75,66.0,0.19274,0.0002,8.67406]
[1777480906904,42.31,75811.81,66.0,0.19197,0.0002,8.65226]
[1777480907875,42.31,75807.77,66.0,0.19115,0.0002,8.62926]
[1777480911823,42.32,75805.08,66.0,0.19064,0.0002,8.61469]
[1777480911917,42.32,75805.08,66.0,0.19064,0.0002,8.61469]
[1777480911963,42.32,75809.06,66.0,0.19145,0.0002,8.63775]
[1777480912935,42.32,75809.06,66.0,0.19145,0.0002,8.63775]
[1777480913622,42.32,75814.71,66.0,0.19261,0.0002,8.67034]
[1777480915191,42.32,75816.85,66.0,0.19306,0.0002,8.68277]
[1777480920617,42.33,75817.42,66.0,0.19325,0.0002,8.68816]
[1777480922034,42.34,75809.22,66.0,0.19165,0.0002,8.64308]
[1777480924414,42.35,75805.5,66.0,0.1909,0.0002,8.62195]
[1777480930090,42.36,75805.67,66.0,0.19099,0.0002,8.62443]
[1777480930968,42.36,75805.67,66.0,0.19099,0.0002,8.62443]
[1777480934285,42.4,75803.68,66.0,0.19082,0.0002,8.61966]
[1777480936827,42.44,75803.52,66.0,0.19102,0.0002,8.62515]
[1777480939999,42.45,75805.16,66.0,0.19144,0.0002,8.63699]
[1777480940036,42.45,75805.16,66.0,0.19144,0.0002,8.63699]
[1777480940179,42.45,75805.16,66.0,0.19144,0.0002,8.63699]
[1777480940233,42.45,75805.16,66.0,0.19144,0.0002,8.63699]
[1777480940301,42.45,75811.61,66.0,0.19276,0.0002,8.67403]
[1777480940917,42.45,75811.61,66.0,0.19276,0.0002,8.67403]
[1777480941181,42.46,75815.51,66.0,0.19356,0.0002,8.69644]
[1777480942654,42.46,75815.51,66.0,0.19356,0.0002,8.69644]
[1777480942690,42.46,75817.17,66.0,0.19391,0.0002,8.70616]
[1777480942858,42.46,75817.17,66.0,0.19391,0.0002,8.70616]
[1777480942895,42.46,75817.17,66.0,0.19391,0.0002,8.70616]
[1777480943296,42.46,75817.17,66.0,0.19391,0.0002,8.70616]
[1777480943344,42.46,75817.36,66.0,0.19396,0.0002,8.70749]
[1777480945313,42.46,75817.49,66.0,0.19399,0.0002,8.70847]
[1777480945662,42.46,75817.49,66.0,0.19399,0.0002,8.70847]
[1777480948812,42.47,75819.17,66.0,0.19437,0.0002,8.719]
[1777480948883,42.47,75819.17,66.0,0.19437,0.0002,8.719]
[1777480949243,42.47,75817.93,66.0,0.19412,0.0002,8.71215]
[1777480954275,42.47,75818.5,66.0,0.19412,0.0002,8.70752]
[1777480959310,42.47,75818.88,66.0,0.19422,0.0002,8.71014]
[1777480962555,42.47,75820.77,66.0,0.19461,0.0002,8.72108]
[1777480962559,42.47,75820.77,66.0,0.19461,0.0002,8.72108]
[1777480962648,42.47,75820.77,66.0,0.19461,0.0002,8.72108]
[1777480967195,42.48,75821.77,66.0,0.19483,0.0002,8.72716]
[1777480969053,42.48,75821.27,66.0,0.19473,0.0002,8.72445]
[1777480971548,42.48,75820.48,66.0,0.19458,0.0002,8.72011]
[1777480973617,42.48,75820.35,66.0,0.19456,0.0002,8.71953]
[1777480973783,42.48,75816.45,66.0,0.19376,0.0002,8.69738]
[1777480973852,42.48,75816.45,66.0,0.19376,0.0002,8.69738]
[1777480974415,42.48,75809.67,66.0,0.19239,0.0002,8.65881]
[1777480979271,42.49,75807.45,66.0,0.19196,0.0002,8.64681]
[1777480982172,42.49,75807.44,66.0,0.19198,0.0002,8.64727]
[1777480983410,42.49,75805.29,66.0,0.19155,0.0002,8.63516]
[1777480983984,42.49,75804.85,66.0,0.19146,0.0002,8.63283]
[1777480984485,42.49,75812.06,66.0,0.19293,0.0002,8.67418]
[1777480985244,42.49,75812.06,66.0,0.19293,0.0002,8.67418]
[1777480985306,42.49,75812.06,66.0,0.19293,0.0002,8.67418]
[1777480989564,42.5,75809.99,66.0,0.19253,0.0002,8.66292]
[1777480991138,42.5,75809.95,66.0,0.19254,0.0002,8.66299]
[1777480996569,42.5,75811.83,66.0,0.19295,0.0002,8.67457]
[1777480997022,42.5,75811.83,66.0,0.19295,0.0002,8.67457]
[1777481000407,42.51,75813.12,66.0,0.19323,0.0002,8.68232]
[1777481001453,42.51,75813.9,66.0,0.19339,0.0002,8.68689]
[1777481002539,42.51,75814.55,66.0,0.19353,0.0002,8.69071]
[1777481003068,42.51,75815.28,66.0,0.19368,0.0002,8.69499]
[1777481004260,42.51,75816.0,66.0,0.19383,0.0002,8.6992]
[1777481004278,42.51,75816.0,66.0,0.19383,0.0002,8.6992]
[1777481004353,42.51,75816.0,66.0,0.19383,0.0002,8.6992]
[1777481004697,42.51,75816.0,66.0,0.19383,0.0002,8.6992]
[1777481004778,42.51,75816.04,66.0,0.19384,0.0002,8.69953]
[1777481005128,42.51,75816.04,66.0,0.19384,0.0002,8.69953]
[1777481005720,42.51,75816.04,66.0,0.19384,0.0002,8.69953]
[1777481005632,42.51,75817.19,66.0,0.19409,0.0002,8.70646]
[1777481006447,42.51,75817.19,66.0,0.19409,0.0002,8.70646]
[1777481006582,42.51,75817.19,66.0,0.19409,0.0002,8.70646]
[1777481007131,42.51,75819.53,66.0,0.19458,0.0002,8.72]
[1777481007646,42.51,75820.14,66.0,0.19471,0.0002,8.72368]
[1777481008218,42.51,75820.14,66.0,0.19471,0.0002,8.72368]
[1777481008254,42.51,75820.14,66.0,0.19471,0.0002,8.72368]
[1777481009044,42.52,75822.12,66.0,0.19513,0.0002,8.73529]
[1777481009281,42.52,75822.12,66.0,0.19513,0.0002,8.73529]
[1777481010316,42.54,75826.12,66.0,0.19607,0.00021,8.76125]
[1777481011094,42.56,75827.2,66.0,0.19639,0.00021,8.77025]
[1777481011476,42.56,75827.2,66.0,0.19639,0.00021,8.77025]
[1777481011599,42.56,75827.2,66.0,0.19639,0.00021,8.77025]
[1777481016710,42.61,75829.69,66.0,0.19708,0.00021,8.78437]
[1777481017576,42.61,75829.69,66.0,0.19708,0.00021,8.78437]
[1777481018840,42.61,75829.73,66.0,0.19711,0.00021,8.78509]
[1777481023107,42.62,75834.36,66.0,0.1981,0.00021,8.81226]
[1777481023765,42.62,75834.36,66.0,0.1981,0.00021,8.81226]
[1777481025438,42.62,75835.78,66.0,0.19841,0.00021,8.82072]
[1777481028870,42.63,75839.24,66.0,0.19915,0.00021,8.84104]
[1777481035919,42.63,75841.57,66.0,0.19967,0.00021,8.85522]
[1777481036603,42.63,75841.57,66.0,0.19967,0.00021,8.85522]
[1777481037150,42.64,75838.81,66.0,0.19911,0.00021,8.83994]
[1777481042894,42.64,75839.17,66.0,0.19923,0.00021,8.84314]
[1777481044560,42.64,75839.17,66.0,0.19923,0.00021,8.84314]
[1777481046073,42.65,75838.99,66.0,0.19921,0.00021,8.84247]
[1777481051957,42.65,75839.88,66.0,0.19944,0.00021,8.84868]
[1777481056992,42.66,75840.93,66.0,0.19968,0.00021,8.85541]
[1777481060970,42.66,75841.25,66.0,0.19977,0.00021,8.85768]
[1777481060977,42.66,75841.25,66.0,0.19977,0.00021,8.85768]
[1777481060987,42.66,75841.25,66.0,0.19977,0.00021,8.85768]
[1777481061112,42.66,75841.25,66.0,0.19977,0.00021,8.85768]
[1777481062027,42.67,75830.91,66.0,0.19764,0.00021,8.79961]
[1777481063916,42.67,75829.93,66.0,0.19745,0.00021,8.7943]
[1777481064002,42.67,75829.93,66.0,0.19745,0.00021,8.7943]
[1777481064025,42.67,75829.93,66.0,0.19745,0.00021,8.7943]
[1777481065902,42.67,75823.13,66.0,0.19607,0.0002,8.75631]
[1777481066617,42.67,75823.13,66.0,0.19607,0.0002,8.75631]
[1777481066705,42.67,75823.13,66.0,0.19607,0.0002,8.75631]
[1777481067239,42.67,75820.25,66.0,0.19549,0.0002,8.74028]
[1777481069616,42.71,75818.56,66.0,0.19537,0.0002,8.73672]
[1777481070081,42.71,75819.67,66.0,0.19561,0.0002,8.74331]
[1777481070356,42.71,75819.67,66.0,0.19561,0.0002,8.74331]
[1777481070454,42.72,75824.7,66.0,0.19665,0.0002,8.77206]
[1777481071090,42.72,75832.89,66.0,0.19821,0.00021,8.81023]
[1777481074394,42.72,75834.59,66.0,0.19857,0.00021,8.82021]
[1777481076797,42.72,75836.08,66.0,0.1989,0.00021,8.829]
[1777481076618,42.72,75840.52,66.0,0.19982,0.00021,8.8542]
[1777481082327,42.73,75838.84,66.0,0.1995,0.00021,8.84552]
[1777481083791,42.73,75839.55,66.0,0.19966,0.00021,8.84968]
[1777481084526,42.73,75842.88,66.0,0.20035,0.00021,8.86858]
[1777481084622,42.73,75842.88,66.0,0.20035,0.00021,8.86858]
[1777481084861,42.73,75842.88,66.0,0.20035,0.00021,8.86858]
[1777481085188,42.73,75846.88,66.0,0.20119,0.00021,8.89132]
[1777481086468,42.73,75846.88,66.0,0.20119,0.00021,8.89132]
[1777481086849,42.73,75848.85,66.0,0.20161,0.00021,8.90262]
[1777481088078,42.73,75849.31,66.0,0.20171,0.00021,8.90529]
[1777481088309,42.73,75851.65,66.0,0.2022,0.00021,8.91852]
[1777481089122,42.73,75851.65,66.0,0.2022,0.00021,8.91852]
[1777481089123,42.73,75851.65,66.0,0.2022,0.00021,8.91852]
[1777481089136,42.73,75851.65,66.0,0.2022,0.00021,8.91852]
[1777481089216,42.74,75850.72,66.0,0.20201,0.00021,8.91348]
[1777481090058,42.74,75850.72,66.0,0.20201,0.00021,8.91348]
[1777481093237,42.74,75852.88,66.0,0.20247,0.00021,8.92586]
[1777481093497,42.74,75852.88,66.0,0.20247,0.00021,8.92586]
[1777481094578,42.74,75856.54,66.0,0.20324,0.00021,8.94645]
[1777481094595,42.74,75856.68,66.0,0.20327,0.00021,8.94727]
[1777481095822,42.74,75856.68,66.0,0.20327,0.00021,8.94727]
[1777481096266,42.74,75859.98,66.0,0.20397,0.00021,8.96607]
[1777481101274,42.75,75861.5,66.0,0.20432,0.00021,8.97557]
[1777481101282,42.75,75861.5,66.0,0.20432,0.00021,8.97557]
[1777481101301,42.75,75858.24,66.0,0.20365,0.00021,8.95755]
[1777481102244,42.75,75858.24,66.0,0.20365,0.00021,8.95755]
[1777481102352,42.75,75858.24,66.0,0.20365,0.00021,8.95755]
[1777481102376,42.75,75858.24,66.0,0.20365,0.00021,8.95755]
[1777481102675,42.75,75858.24,66.0,0.20365,0.00021,8.95755]
[1777481103183,42.75,75854.94,66.0,0.20297,0.00021,8.93918]
[1777481103315,42.75,75852.21,66.0,0.2024,0.00021,8.92402]
[1777481104866,42.75,75852.21,66.0,0.2024,0.00021,8.92402]
[1777481104949,42.75,75847.95,66.0,0.20152,0.00021,8.90016]
[1777481104966,42.75,75847.95,66.0,0.20152,0.00021,8.90016]
[1777481105411,42.75,75847.95,66.0,0.20152,0.00021,8.90016]
[1777481105420,42.75,75847.95,66.0,0.20152,0.00021,8.90016]
[1777481105837,42.75,75839.62,66.0,0.19979,0.00021,8.85339]
[1777481106226,42.75,75839.62,66.0,0.19979,0.00021,8.85339]
[1777481106779,42.75,75828.19,66.0,0.19744,0.00021,8.7891]
[1777481107588,42.75,75828.19,66.0,0.19744,0.00021,8.7891]
[1777481110814,42.76,75824.47,66.0,0.19671,0.0002,8.76882]
[1777481112065,42.76,75831.16,66.0,0.1981,0.00021,8.80704]
[1777481113620,42.76,75831.62,66.0,0.1982,0.00021,8.80983]
[1777481113663,42.76,75831.62,66.0,0.1982,0.00021,8.80983]
[1777481115374,42.76,75828.14,66.0,0.1975,0.00021,8.7906]
[1777481117526,42.77,75825.6,66.0,0.197,0.00021,8.77671]
[1777481117617,42.77,75825.6,66.0,0.197,0.00021,8.77671]
[1777481121848,42.77,75826.48,66.0,0.19721,0.00021,8.78258]
[1777481122562,42.77,75825.24,66.0,0.19696,0.0002,8.7758]
[1777481123750,42.78,75825.59,66.0,0.19704,0.00021,8.77801]
[1777481125072,42.78,75824.85,66.0,0.19691,0.0002,8.7743]
[1777481125337,42.78,75824.85,66.0,0.19691,0.0002,8.7743]
[1777481126073,42.78,75821.05,66.0,0.19614,0.0002,8.75308]
[1777481128185,42.78,75819.55,66.0,0.19585,0.0002,8.74513]
[1777481128201,42.78,75819.55,66.0,0.19585,0.0002,8.74513]
[1777481129564,42.79,75819.74,66.0,0.1959,0.0002,8.74648]
[1777481130456,42.79,75819.66,66.0,0.1959,0.0002,8.7463]
[1777481134412,42.79,75818.86,66.0,0.19564,0.0002,8.73451]
[1777481134617,42.79,75818.86,66.0,0.19564,0.0002,8.73451]
[1777481134630,42.79,75818.86,66.0,0.19564,0.0002,8.73451]
[1777481135348,42.8,75822.6,66.0,0.19642,0.0002,8.75591]
[1777481137893,42.8,75827.55,66.0,0.19745,0.00021,8.78432]
[1777481138570,42.8,75827.7,66.0,0.19749,0.00021,8.78538]
[1777481139257,42.8,75827.58,66.0,0.19747,0.00021,8.78492]
[1777481139260,42.8,75827.58,66.0,0.19747,0.00021,8.78492]
[1777481139581,42.8,75827.58,66.0,0.19747,0.00021,8.78492]
[1777481139789,42.8,75827.58,66.0,0.19747,0.00021,8.78492]
[1777481141261,42.81,75826.38,66.0,0.19724,0.00021,8.77857]
[1777481144817,42.81,75826.91,66.0,0.19737,0.00021,8.78223]
[1777481145105,42.81,75826.85,66.0,0.19737,0.00021,8.78211]
[1777481146370,42.81,75829.11,66.0,0.19784,0.00021,8.79506]
[1777481146883,42.81,75829.11,66.0,0.19784,0.00021,8.79506]
[1777481149043,42.82,75828.44,66.0,0.19773,0.00021,8.79189]
[1777481151838,42.82,75828.27,66.0,0.19771,0.00021,8.79135]
[1777481152838,42.82,75825.86,66.0,0.19722,0.00021,8.77797]
[1777481152938,42.82,75825.86,66.0,0.19722,0.00021,8.77797]
[1777481157912,42.83,75825.45,66.0,0.19718,0.0002,8.77681]
[1777481160616,42.83,75826.2,66.0,0.19736,0.00021,8.7817]
[1777481162177,42.84,75831.09,66.0,0.19838,0.00021,8.80965]
[1777481162198,42.84,75831.09,66.0,0.19838,0.00021,8.80965]
[1777481162211,42.84,75831.09,66.0,0.19838,0.00021,8.80965]
[1777481162226,42.84,75831.09,66.0,0.19838,0.00021,8.80965]
[1777481162277,42.84,75831.09,66.0,0.19838,0.00021,8.80965]
[1777481162398,42.84,75831.09,66.0,0.19838,0.00021,8.80965]
[1777481162458,42.84,75831.09,66.0,0.19838,0.00021,8.80965]
[1777481162858,42.84,75837.2,66.0,0.19964,0.00021,8.84419]
[1777481163205,42.84,75837.2,66.0,0.19964,0.00021,8.84419]
[1777481163738,42.84,75841.94,66.0,0.20063,0.00021,8.87095]
[1777481166526,42.84,75843.86,66.0,0.20104,0.00021,8.88218]
[1777481171534,42.85,75844.68,66.0,0.20125,0.00021,8.88786]
[1777481172674,42.85,75844.96,66.0,0.20132,0.00021,8.88964]
[1777481176653,42.85,75847.07,66.0,0.20179,0.00021,8.90225]
[1777481179122,42.86,75846.77,66.0,0.20174,0.00021,8.90113]
[1777481182287,42.86,75847.56,66.0,0.20193,0.00021,8.90613]
[1777481184151,42.86,75848.8,66.0,0.2022,0.00021,8.91344]
[1777481188041,42.87,75850.44,66.0,0.20257,0.00021,8.92333]
[1777481188981,42.87,75853.64,66.0,0.20324,0.00021,8.94141]
[1777481189069,42.87,75853.64,66.0,0.20324,0.00021,8.94141]
[1777481189719,42.87,75853.64,66.0,0.20324,0.00021,8.94141]
[1777481189847,42.87,75853.64,66.0,0.20324,0.00021,8.94141]
[1777481192515,42.87,75857.69,66.0,0.20397,0.00021,8.95615]
[1777481197546,42.88,75857.65,66.0,0.20399,0.00021,8.95655]
[1777481202904,42.88,75856.85,66.0,0.20384,0.00021,8.95261]
[1777481203554,42.88,75856.42,66.0,0.20376,0.00021,8.95048]
[1777481203980,42.88,75856.42,66.0,0.20376,0.00021,8.95048]
[1777481205328,42.89,75857.66,66.0,0.20403,0.00021,8.95767]
[1777481206057,42.89,75857.66,66.0,0.20404,0.00021,8.9578]
[1777481206736,42.89,75857.66,66.0,0.20404,0.00021,8.9578]
[1777481213030,42.89,75861.86,66.0,0.20494,0.00021,8.98193]
[1777481217254,42.89,75859.02,66.0,0.20437,0.00021,8.96661]
[1777481223152,42.9,75859.35,66.0,0.20447,0.00021,8.96931]
[1777481225973,42.9,75859.45,66.0,0.2045,0.00021,8.97]
[1777481231535,42.91,75859.52,66.0,0.20454,0.00021,8.97116]
[1777481234229,42.91,75864.02,66.0,0.2055,0.00021,8.99669]
[1777481236272,42.91,75863.68,66.0,0.20543,0.00021,8.99489]
[1777481242285,42.92,75863.96,66.0,0.20552,0.00021,8.99722]
[1777481246292,42.92,75864.58,66.0,0.20566,0.00021,9.00096]
[1777481251958,42.92,75865.72,66.0,0.20592,0.00021,9.00777]
[1777481252678,42.92,75866.43,66.0,0.20594,0.00021,9.00347]
[1777481252748,42.92,75866.43,66.0,0.20594,0.00021,9.00347]
[1777481252810,42.92,75866.36,66.0,0.20593,0.00021,9.00317]
[1777481253617,42.92,75866.36,66.0,0.20593,0.00021,9.00317]
[1777481256055,42.92,75873.22,66.0,0.20739,0.00021,9.0417]
[1777481256791,42.93,75873.92,66.0,0.20754,0.00021,9.04575]
[1777481256793,42.93,75873.92,66.0,0.20754,0.00021,9.04575]
[1777481257268,42.93,75873.84,66.0,0.20753,0.00021,9.04545]
[1777481259302,42.93,75880.78,66.0,0.20901,0.00021,9.08423]
[1777481259477,42.93,75880.78,66.0,0.20901,0.00021,9.08423]
[1777481259546,42.93,75880.78,66.0,0.20901,0.00021,9.08423]
[1777481259606,42.93,75880.78,66.0,0.20901,0.00021,9.08423]
[1777481259619,42.93,75880.78,66.0,0.20901,0.00021,9.08423]
[1777481260701,42.93,75879.97,66.0,0.20884,0.00021,9.07984]
[1777481260717,42.93,75879.97,66.0,0.20884,0.00021,9.07984]
[1777481260729,42.93,75879.97,66.0,0.20884,0.00021,9.07984]
[1777481260744,42.93,75879.97,66.0,0.20884,0.00021,9.07984]
[1777481260779,42.93,75879.97,66.0,0.20884,0.00021,9.07984]
[1777481260867,42.93,75879.97,66.0,0.20884,0.00021,9.07984]
[1777481260951,42.93,75879.97,66.0,0.20884,0.00021,9.07984]
[1777481261030,42.93,75869.38,66.0,0.20661,0.00021,9.02116]
[1777481261500,42.93,75869.38,66.0,0.20661,0.00021,9.02116]
[1777481261771,42.93,75869.38,66.0,0.20661,0.00021,9.02116]
[1777481261964,42.93,75856.22,66.0,0.20385,0.00021,8.94792]
[1777481262252,42.93,75856.22,66.0,0.20385,0.00021,8.94792]
[1777481262434,42.93,75856.22,66.0,0.20385,0.00021,8.94792]
[1777481262657,42.93,75856.22,66.0,0.20385,0.00021,8.94792]
[1777481262820,42.93,75856.22,66.0,0.20385,0.00021,8.94792]
[1777481262847,42.93,75856.22,66.0,0.20385,0.00021,8.94792]
[1777481262961,42.93,75849.58,66.0,0.20248,0.00021,8.91099]
[1777481263984,42.93,75837.04,66.0,0.19988,0.00021,8.84086]
[1777481267953,42.94,75832.64,66.0,0.199,0.00021,8.81685]
[1777481272533,42.94,75833.06,66.0,0.19911,0.00021,8.81992]
[1777481272545,42.94,75833.06,66.0,0.19911,0.00021,8.81992]
[1777481276440,42.95,75832.67,66.0,0.19906,0.00021,8.81841]
[1777481276617,42.95,75832.67,66.0,0.19906,0.00021,8.81841]
[1777481276632,42.95,75827.85,66.0,0.19807,0.00021,8.79153]
[1777481280942,42.95,75825.86,66.0,0.19769,0.0002,8.78097]
[1777481280948,42.95,75825.86,66.0,0.19769,0.0002,8.78097]
[1777481281303,42.95,75825.93,66.0,0.19771,0.0002,8.78158]
[1777481281322,42.95,75825.93,66.0,0.19771,0.0002,8.78158]
[1777481281353,42.95,75825.93,66.0,0.19771,0.0002,8.78158]
[1777481281451,42.95,75825.93,66.0,0.19771,0.0002,8.78158]
[1777481281871,42.95,75818.68,66.0,0.19624,0.0002,8.74104]
[1777481282836,42.95,75818.68,66.0,0.19624,0.0002,8.74104]
[1777481283003,42.96,75813.91,66.0,0.19527,0.0002,8.71446]
[1777481284896,42.96,75812.28,66.0,0.19495,0.0002,8.70557]
[1777481285260,42.96,75813.05,66.0,0.19512,0.0002,8.71022]
[1777481286745,42.96,75812.3,66.0,0.19498,0.0002,8.70629]
[1777481293053,42.97,75811.74,66.0,0.19493,0.0002,8.70496]
[1777481293059,42.97,75811.74,66.0,0.19493,0.0002,8.70496]
[1777481295361,42.98,75811.71,66.0,0.19496,0.0002,8.70571]
[1777481296745,42.98,75813.18,66.0,0.19527,0.0002,8.71428]
[1777481296765,42.98,75813.18,66.0,0.19527,0.0002,8.71428]
[1777481296789,42.98,75813.18,66.0,0.19527,0.0002,8.71428]
[1777481296826,42.98,75813.18,66.0,0.19527,0.0002,8.71428]
[1777481296893,42.98,75813.18,66.0,0.19527,0.0002,8.71428]
[1777481296965,42.98,75813.18,66.0,0.19527,0.0002,8.71428]
[1777481297094,42.98,75813.18,66.0,0.19527,0.0002,8.71428]
[1777481297768,42.98,75815.26,66.0,0.1957,0.0002,8.72627]
[1777481297779,42.98,75815.26,66.0,0.1957,0.0002,8.72627]
[1777481298399,43.0,75818.1,66.0,0.19638,0.0002,8.74493]
[1777481299025,43.0,75818.1,66.0,0.19638,0.0002,8.74493]
[1777481302128,43.02,75817.48,66.0,0.19637,0.0002,8.74458]
[1777481304901,43.04,75817.17,66.0,0.19641,0.0002,8.74546]
[1777481305103,43.04,75817.17,66.0,0.19641,0.0002,8.74546]
[1777481305447,43.05,75814.7,66.0,0.19599,0.0002,8.73394]
[1777481305493,43.05,75814.7,66.0,0.19599,0.0002,8.73394]
[1777481305521,43.05,75814.7,66.0,0.19599,0.0002,8.73394]
[1777481306728,43.07,75812.76,66.0,0.19569,0.0002,8.72551]
[1777481306771,43.07,75812.76,66.0,0.19569,0.0002,8.72551]
[1777481306830,43.07,75809.47,66.0,0.19503,0.0002,8.7073]
[1777481308085,43.07,75803.36,66.0,0.1938,0.0002,8.67311]
[1777481308361,43.07,75803.36,66.0,0.1938,0.0002,8.67311]
[1777481308582,43.07,75803.36,66.0,0.1938,0.0002,8.67311]
[1777481308650,43.07,75803.36,66.0,0.1938,0.0002,8.67311]
[1777481309030,43.07,75803.36,66.0,0.1938,0.0002,8.67311]
[1777481309066,43.07,75803.36,66.0,0.1938,0.0002,8.67311]
[1777481309027,43.07,75793.13,66.0,0.19175,0.0002,8.61571]
[1777481309229,43.07,75793.13,66.0,0.19175,0.0002,8.61571]
[1777481309989,43.08,75788.28,66.0,0.19078,0.0002,8.5885]
[1777481310865,43.08,75788.28,66.0,0.19078,0.0002,8.5885]
[1777481315765,43.08,75788.74,66.0,0.19077,0.0002,8.58356]
[1777481316453,43.08,75789.45,66.0,0.19092,0.0002,8.58772]
[1777481316679,43.08,75789.45,66.0,0.19092,0.0002,8.58772]
[1777481316919,43.08,75784.91,66.0,0.19001,0.0002,8.56227]
[1777481318222,43.08,75785.41,66.0,0.19012,0.0002,8.56527]
[1777481318311,43.08,75785.41,66.0,0.19012,0.0002,8.56527]
[1777481318825,43.09,75790.74,66.0,0.19119,0.0002,8.59551]
[1777481319711,43.09,75790.74,66.0,0.19119,0.0002,8.59551]
[1777481319753,43.09,75790.74,66.0,0.19119,0.0002,8.59551]
[1777481319832,43.09,75798.71,66.0,0.1928,0.0002,8.64054]
[1777481320909,43.09,75798.71,66.0,0.1928,0.0002,8.64054]
[1777481324677,43.09,75800.97,66.0,0.19327,0.0002,8.65352]
[1777481324687,43.09,75800.97,66.0,0.19327,0.0002,8.65352]
[1777481329902,43.09,75801.43,66.0,0.19337,0.0002,8.65651]
[1777481331737,43.09,75801.59,66.0,0.19341,0.0002,8.65747]
[1777481331925,43.09,75801.59,66.0,0.19341,0.0002,8.65747]
[1777481331938,43.09,75801.59,66.0,0.19341,0.0002,8.65747]
[1777481332110,43.09,75805.56,66.0,0.19421,0.0002,8.67985]
[1777481332943,43.09,75805.56,66.0,0.19421,0.0002,8.67985]
[1777481338965,43.1,75812.06,66.0,0.19556,0.0002,8.7172]
[1777481340534,43.1,75811.67,66.0,0.19548,0.0002,8.71511]
[1777481342918,43.1,75811.49,66.0,0.19545,0.0002,8.71422]
[1777481343003,43.1,75811.49,66.0,0.19545,0.0002,8.71422]
[1777481343116,43.1,75811.49,66.0,0.19545,0.0002,8.71422]
[1777481343121,43.1,75808.74,66.0,0.19489,0.0002,8.69879]
[1777481344816,43.1,75806.07,66.0,0.19435,0.0002,8.6838]
[1777481344837,43.1,75806.07,66.0,0.19435,0.0002,8.6838]
[1777481345009,43.1,75800.75,66.0,0.19328,0.0002,8.65392]
[1777481346013,43.1,75795.13,66.0,0.19215,0.0002,8.62236]
[1777481348916,43.1,75796.21,66.0,0.19238,0.0002,8.62863]
[1777481349034,43.1,75800.04,66.0,0.19315,0.0002,8.65027]
[1777481350547,43.1,75802.79,66.0,0.19371,0.0002,8.66582]
[1777481350771,43.1,75802.79,66.0,0.19371,0.0002,8.66582]
[1777481356085,43.11,75804.68,66.0,0.19412,0.0002,8.67738]
[1777481358098,43.12,75809.35,66.0,0.19513,0.0002,8.70536]
[1777481361592,43.14,75808.88,66.0,0.19518,0.0002,8.70656]
[1777481362948,43.15,75809.17,66.0,0.19528,0.0002,8.70941]
[1777481365234,43.17,75810.81,66.0,0.19574,0.0002,8.72184]
[1777481370599,43.19,75810.55,66.0,0.19576,0.0002,8.72257]
[1777481370619,43.19,75810.55,66.0,0.19576,0.0002,8.72257]
[1777481370927,43.19,75810.55,66.0,0.19576,0.0002,8.72257]
[1777481371189,43.19,75817.56,66.0,0.19706,0.0002,8.7535]
[1777481375549,43.19,75816.15,66.0,0.19679,0.0002,8.74599]
[1777481380417,43.19,75817.08,66.0,0.19699,0.0002,8.75166]
[1777481385526,43.2,75814.25,66.0,0.19644,0.0002,8.73636]
[1777481385725,43.2,75814.25,66.0,0.19644,0.0002,8.73636]
[1777481385754,43.2,75814.25,66.0,0.19644,0.0002,8.73636]
[1777481385773,43.2,75814.25,66.0,0.19644,0.0002,8.73636]
[1777481385780,43.2,75814.25,66.0,0.19644,0.0002,8.73636]
[1777481386053,43.2,75814.25,66.0,0.19644,0.0002,8.73636]
[1777481386162,43.2,75814.25,66.0,0.19644,0.0002,8.73636]
[1777481386131,43.2,75807.05,66.0,0.19498,0.0002,8.69617]
[1777481386237,43.2,75807.05,66.0,0.19498,0.0002,8.69617]
[1777481386655,43.2,75795.51,66.0,0.19265,0.0002,8.63145]
[1777481387603,43.2,75795.51,66.0,0.19265,0.0002,8.63145]
[1777481387617,43.2,75795.51,66.0,0.19265,0.0002,8.63145]
[1777481387821,43.2,75795.51,66.0,0.19265,0.0002,8.63145]
[1777481387834,43.2,75795.51,66.0,0.19265,0.0002,8.63145]
[1777481387917,43.2,75795.51,66.0,0.19265,0.0002,8.63145]
[1777481387991,43.2,75786.54,66.0,0.19088,0.0002,8.58174]
[1777481388767,43.2,75779.87,66.0,0.18956,0.0002,8.54434]
[1777481392336,43.21,75773.99,66.0,0.18842,0.0002,8.51199]
[1777481393780,43.21,75773.99,66.0,0.18842,0.0002,8.51199]
[1777481394084,43.21,75773.99,66.0,0.18842,0.0002,8.51199]
[1777481394264,43.21,75773.09,66.0,0.18825,0.0002,8.50713]
[1777481394271,43.21,75773.09,66.0,0.18825,0.0002,8.50713]
[1777481394316,43.21,75773.09,66.0,0.18825,0.0002,8.50713]
[1777481399688,43.22,75770.21,66.0,0.18772,0.0002,8.49207]
[1777481399871,43.22,75770.21,66.0,0.18772,0.0002,8.49207]
[1777481401737,43.22,75765.23,66.0,0.18675,0.0002,8.46448]
[1777481404254,43.26,75760.73,66.0,0.18609,0.0002,8.44534]
[1777481404637,43.26,75760.73,66.0,0.18609,0.0002,8.44534]
[1777481406303,43.28,75758.49,66.0,0.18577,0.0002,8.43598]
[1777481409363,43.3,75758.43,66.0,0.18588,0.0002,8.43929]
[1777481409456,43.31,75758.88,66.0,0.18598,0.0002,8.44213]
[1777481413133,43.31,75757.31,66.0,0.18569,0.0002,8.43361]
[1777481422546,43.32,75757.77,66.0,0.18584,0.0002,8.43808]
[1777481427581,43.32,75757.92,66.0,0.1859,0.0002,8.43973]
[1777481431627,43.33,75759.56,66.0,0.18624,0.0002,8.44943]
[1777481437087,43.33,75758.05,66.0,0.18584,0.0002,8.43326]
[1777481440084,43.34,75753.16,66.0,0.1849,0.0002,8.40623]
[1777481440656,43.35,75752.77,66.0,0.18489,0.0002,8.40595]
[1777481444379,43.35,75754.36,66.0,0.18523,0.0002,8.41565]
[1777481444419,43.35,75754.36,66.0,0.18523,0.0002,8.41565]
[1777481444421,43.35,75754.36,66.0,0.18523,0.0002,8.41565]
[1777481447407,43.35,75754.98,66.0,0.18536,0.0002,8.41942]
[1777481452668,43.36,75751.22,66.0,0.18463,0.0002,8.39851]
[1777481455779,43.36,75743.81,66.0,0.1832,0.00019,8.35709]
[1777481457998,43.36,75745.55,66.0,0.18354,0.00019,8.36703]
[1777481458125,43.36,75745.55,66.0,0.18354,0.00019,8.36703]
[1777481458172,43.36,75745.55,66.0,0.18354,0.00019,8.36703]
[1777481458243,43.36,75744.2,66.0,0.18328,0.00019,8.35953]
[1777481458432,43.36,75744.2,66.0,0.18328,0.00019,8.35953]
[1777481458488,43.36,75744.2,66.0,0.18328,0.00019,8.35953]
[1777481458502,43.36,75744.2,66.0,0.18328,0.00019,8.35953]
[1777481458617,43.36,75744.2,66.0,0.18328,0.00019,8.35953]
[1777481458675,43.36,75744.2,66.0,0.18328,0.00019,8.35953]
[1777481458863,43.36,75744.2,66.0,0.18328,0.00019,8.35953]
[1777481459109,43.36,75728.79,66.0,0.18031,0.00019,8.27268]
[1777481459444,43.36,75728.79,66.0,0.18031,0.00019,8.27268]
[1777481462943,43.36,75728.79,66.0,0.18033,0.00019,8.27336]
[1777481466001,43.37,75727.38,66.0,0.18008,0.00019,8.26605]
[1777481468067,43.37,75726.08,66.0,0.17985,0.00019,8.25913]
[1777481468224,43.37,75726.08,66.0,0.17985,0.00019,8.25913]
[1777481470518,43.37,75724.57,66.0,0.17958,0.00019,8.25128]
[1777481472654,43.38,75720.29,66.0,0.17878,0.00019,8.22758]
[1777481478076,43.39,75719.68,66.0,0.17871,0.00019,8.22543]
[1777481483976,43.4,75718.14,66.0,0.17848,0.00019,8.21862]
[1777481488481,43.4,75716.79,66.0,0.17826,0.00019,8.2121]
[1777481489413,43.41,75717.54,66.0,0.17841,0.00019,8.21661]
[1777481490403,43.41,75718.93,66.0,0.17869,0.00019,8.22473]
[1777481494113,43.41,75717.66,66.0,0.17834,0.00019,8.20992]
[1777481496667,43.42,75718.14,66.0,0.17846,0.00019,8.21346]
[1777481502103,43.43,75717.24,66.0,0.17834,0.00019,8.21008]
[1777481503516,43.43,75718.08,66.0,0.17851,0.00019,8.2151]
[1777481503534,43.43,75718.08,66.0,0.17851,0.00019,8.2151]
[1777481503643,43.43,75718.08,66.0,0.17851,0.00019,8.2151]
[1777481503708,43.43,75718.08,66.0,0.17851,0.00019,8.2151]
[1777481503726,43.43,75718.08,66.0,0.17851,0.00019,8.2151]
[1777481503752,43.43,75718.08,66.0,0.17851,0.00019,8.2151]
[1777481506153,43.43,75725.8,66.0,0.18001,0.00019,8.25916]
[1777481506572,43.43,75726.96,66.0,0.18024,0.00019,8.26592]
[1777481506617,43.43,75726.96,66.0,0.18024,0.00019,8.26592]
[1777481506842,43.43,75726.96,66.0,0.18024,0.00019,8.26592]
[1777481507137,43.43,75732.67,66.0,0.18134,0.00019,8.2983]
[1777481508162,43.43,75732.67,66.0,0.18134,0.00019,8.2983]
[1777481508267,43.43,75732.67,66.0,0.18134,0.00019,8.2983]
[1777481508282,43.43,75732.67,66.0,0.18134,0.00019,8.2983]
[1777481508493,43.44,75736.07,66.0,0.18206,0.00019,8.31905]
[1777481509151,43.45,75740.98,66.0,0.18305,0.00019,8.34801]
[1777481509826,43.45,75740.98,66.0,0.18305,0.00019,8.34801]
[1777481510172,43.45,75740.98,66.0,0.18305,0.00019,8.34801]
[1777481514768,43.53,75739.65,66.0,0.18322,0.00019,8.3525]
[1777481514840,43.53,75739.65,66.0,0.18322,0.00019,8.3525]
[1777481515102,43.53,75739.65,66.0,0.18322,0.00019,8.3525]
[1777481515194,43.54,75736.31,66.0,0.18265,0.00019,8.336]
[1777481515941,43.54,75736.31,66.0,0.18265,0.00019,8.336]
[1777481516201,43.54,75731.33,66.0,0.18169,0.00019,8.30812]
[1777481519027,43.56,75730.18,66.0,0.18156,0.00019,8.30433]
[1777481519052,43.56,75730.18,66.0,0.18156,0.00019,8.30433]
[1777481519158,43.56,75730.18,66.0,0.18156,0.00019,8.30433]
[1777481519248,43.56,75730.18,66.0,0.18156,0.00019,8.30433]
[1777481519331,43.57,75722.54,66.0,0.18014,0.00019,8.26273]
[1777481519519,43.57,75722.54,66.0,0.18014,0.00019,8.26273]
[1777481519617,43.57,75722.54,66.0,0.18014,0.00019,8.26273]
[1777481520229,43.57,75714.99,66.0,0.17871,0.00019,8.22046]
[1777481520349,43.57,75714.99,66.0,0.17871,0.00019,8.22046]
[1777481523250,43.59,75719.58,66.0,0.17968,0.00019,8.24913]
[1777481524350,43.59,75719.18,66.0,0.17962,0.00019,8.24711]
[1777481526474,43.59,75714.75,66.0,0.17878,0.00019,8.22261]
[1777481526499,43.59,75714.75,66.0,0.17878,0.00019,8.22261]
[1777481526515,43.59,75714.75,66.0,0.17878,0.00019,8.22261]
[1777481526608,43.59,75714.75,66.0,0.17878,0.00019,8.22261]
[1777481527278,43.59,75711.29,66.0,0.17813,0.00019,8.20336]
[1777481527878,43.59,75711.29,66.0,0.17813,0.00019,8.20336]
[1777481532901,43.59,75708.37,66.0,0.1776,0.00019,8.18753]
[1777481533028,43.59,75708.37,66.0,0.1776,0.00019,8.18753]
[1777481533325,43.6,75697.14,66.0,0.17548,0.00019,8.12445]
[1777481534189,43.6,75697.14,66.0,0.17548,0.00019,8.12445]
[1777481534332,43.6,75688.77,66.0,0.17392,0.00019,8.07743]
[1777481534382,43.6,75688.77,66.0,0.17392,0.00019,8.07743]
[1777481536604,43.6,75683.26,66.0,0.1729,0.00019,8.04688]
[1777481536926,43.6,75683.26,66.0,0.1729,0.00019,8.04688]
[1777481536926,43.6,75683.26,66.0,0.1729,0.00019,8.04688]
[1777481537527,43.6,75683.26,66.0,0.17291,0.00019,8.04718]
[1777481538201,43.6,75683.26,66.0,0.17291,0.00019,8.04718]
[1777481539635,43.61,75675.61,66.0,0.17151,0.00019,8.00471]
[1777481544552,43.62,75676.56,66.0,0.17175,0.00019,8.01191]
[1777481544613,43.62,75676.4,66.0,0.17173,0.00019,8.01137]
[1777481548075,43.62,75679.9,66.0,0.17239,0.00019,8.0313]
[1777481548084,43.62,75676.99,66.0,0.17186,0.00019,8.01524]
[1777481548657,43.62,75676.99,66.0,0.17186,0.00019,8.01524]
[1777481548660,43.62,75677.05,66.0,0.17188,0.00019,8.01594]
[1777481551185,43.62,75677.05,66.0,0.17188,0.00019,8.01594]
[1777481551252,43.63,75676.77,66.0,0.17171,0.00019,8.0063]
[1777481556487,43.66,75679.77,66.0,0.17244,0.00019,8.02835]
[1777481557545,43.66,75679.77,66.0,0.17244,0.00019,8.02835]
[1777481557726,43.66,75679.77,66.0,0.17244,0.00019,8.02835]
[1777481557754,43.68,75684.9,66.0,0.17351,0.00019,8.06049]
[1777481561043,43.71,75685.23,66.0,0.17376,0.00019,8.06786]
[1777481561461,43.73,75684.53,66.0,0.17372,0.00019,8.06661]
[1777481561557,43.73,75684.53,66.0,0.17372,0.00019,8.06661]
[1777481562534,43.74,75687.64,66.0,0.17439,0.00019,8.08676]
[1777481563194,43.74,75687.64,66.0,0.17439,0.00019,8.08676]
[1777481564458,43.76,75689.97,66.0,0.17491,0.00019,8.10244]
[1777481565198,43.76,75689.97,66.0,0.17491,0.00019,8.10244]
[1777481567000,43.76,75689.68,66.0,0.17487,0.00019,8.10125]
[1777481568204,43.76,75689.66,66.0,0.17488,0.00019,8.10136]
[1777481569618,43.76,75688.61,66.0,0.17469,0.00019,8.0959]
[1777481570389,43.77,75688.67,66.0,0.17471,0.00019,8.09647]
[1777481575620,43.77,75683.05,66.0,0.17371,0.00019,8.06643]
[1777481577793,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481577830,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481577857,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481577999,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481578009,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481578015,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481578090,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481578145,43.78,75683.33,66.0,0.17378,0.00019,8.06826]
[1777481578289,43.78,75683.11,66.0,0.17374,0.00019,8.06729]
[1777481578452,43.78,75683.11,66.0,0.17374,0.00019,8.06729]
[1777481578628,43.78,75683.11,66.0,0.17374,0.00019,8.06729]
[1777481578690,43.78,75683.11,66.0,0.17374,0.00019,8.06729]
[1777481578703,43.78,75683.11,66.0,0.17374,0.00019,8.06729]
[1777481578722,43.78,75683.11,66.0,0.17374,0.00019,8.06729]
[1777481578775,43.78,75683.11,66.0,0.17374,0.00019,8.06729]
[1777481579136,43.8,75699.08,66.0,0.17687,0.00019,8.16091]
[1777481580686,43.82,75696.82,66.0,0.17654,0.00019,8.15085]
[1777481580916,43.82,75696.82,66.0,0.17654,0.00019,8.15085]
[1777481581421,43.82,75693.8,66.0,0.17598,0.00019,8.1342]
[1777481581626,43.82,75693.8,66.0,0.17598,0.00019,8.1342]
[1777481583369,43.82,75689.67,66.0,0.17521,0.00019,8.11123]
[1777481583415,43.82,75687.98,66.0,0.1749,0.00019,8.10196]
[1777481584323,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481584517,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481584566,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481584731,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481584780,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481584826,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481585016,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481585021,43.82,75686.66,66.0,0.17466,0.00019,8.09478]
[1777481585079,43.83,75703.26,66.0,0.17779,0.00019,8.18806]
[1777481585461,43.83,75703.26,66.0,0.17779,0.00019,8.18806]
[1777481585581,43.83,75703.26,66.0,0.17779,0.00019,8.18806]
[1777481585693,43.84,75713.3,66.0,0.17978,0.00019,8.24663]
[1777481586999,43.84,75713.3,66.0,0.17978,0.00019,8.24663]
[1777481587007,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481587496,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481587542,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481587542,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481587559,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481587609,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481587631,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481587669,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481588116,43.85,75713.04,66.0,0.17979,0.00019,8.24684]
[1777481588302,43.85,75727.37,66.0,0.18253,0.00019,8.32705]
[1777481588461,43.85,75727.37,66.0,0.18253,0.00019,8.32705]
[1777481588579,43.85,75727.37,66.0,0.18253,0.00019,8.32705]
[1777481588653,43.85,75727.37,66.0,0.18253,0.00019,8.32705]
[1777481588732,43.85,75727.37,66.0,0.18253,0.00019,8.32705]
[1777481589319,43.85,75727.37,66.0,0.18253,0.00019,8.32705]
[1777481589322,43.85,75727.37,66.0,0.18253,0.00019,8.32705]
[1777481589393,43.85,75745.3,66.0,0.186,0.00019,8.42714]
[1777481590142,43.85,75755.45,66.0,0.18798,0.0002,8.48379]
[1777481590513,43.85,75755.45,66.0,0.18798,0.0002,8.48379]
[1777481591271,43.86,75760.79,66.0,0.18903,0.0002,8.51358]
[1777481591607,43.86,75760.79,66.0,0.18903,0.0002,8.51358]
[1777481591934,43.86,75760.79,66.0,0.18903,0.0002,8.51358]
[1777481591976,43.86,75763.59,66.0,0.18958,0.0002,8.52909]
[1777481592609,43.86,75763.59,66.0,0.18958,0.0002,8.52909]
[1777481592618,43.86,75763.59,66.0,0.18958,0.0002,8.52909]
[1777481595366,43.86,75759.11,66.0,0.18871,0.0002,8.50444]
[1777481595425,43.86,75761.04,66.0,0.18909,0.0002,8.51527]
[1777481595681,43.86,75761.04,66.0,0.18909,0.0002,8.51527]
[1777481596134,43.86,75760.31,66.0,0.18895,0.0002,8.51133]
[1777481598652,43.86,75760.24,66.0,0.18896,0.0002,8.51145]
[1777481598671,43.86,75760.24,66.0,0.18896,0.0002,8.51145]
[1777481599296,43.86,75760.24,66.0,0.18896,0.0002,8.51145]
[1777481599376,43.86,75760.24,66.0,0.18896,0.0002,8.51145]
[1777481599382,43.86,75760.99,66.0,0.18912,0.0002,8.51586]
[1777481602304,43.86,75761.63,66.0,0.18925,0.0002,8.51962]
[1777481607372,43.87,75758.08,66.0,0.18857,0.0002,8.50045]
[1777481609816,43.87,75752.4,66.0,0.18748,0.00019,8.46935]
[1777481609962,43.87,75752.4,66.0,0.18748,0.00019,8.46935]
[1777481610009,43.87,75751.87,66.0,0.18738,0.00019,8.46657]
[1777481612888,43.87,75747.47,66.0,0.18639,0.00019,8.4338]
[1777481617923,43.88,75747.04,66.0,0.18632,0.00019,8.43177]
[1777481622958,43.88,75749.59,66.0,0.18683,0.00019,8.44627]
[1777481627993,43.88,75750.12,66.0,0.18694,0.00019,8.44949]
[1777481633029,43.88,75755.74,66.0,0.18805,0.0002,8.48096]
[1777481635124,43.88,75756.95,66.0,0.18829,0.0002,8.48769]
[1777481635673,43.88,75757.96,66.0,0.18848,0.0002,8.4933]
[1777481637057,43.88,75749.71,66.0,0.18687,0.00019,8.44751]
[1777481639319,43.88,75748.73,66.0,0.18669,0.00019,8.44212]
[1777481640215,43.88,75748.32,66.0,0.18661,0.00019,8.43991]
[1777481640528,43.88,75746.09,66.0,0.18618,0.00019,8.42758]
[1777481641135,43.88,75746.09,66.0,0.18618,0.00019,8.42758]
[1777481643227,43.88,75742.77,66.0,0.18554,0.00019,8.40931]
[1777481646226,43.89,75737.88,66.0,0.18461,0.00019,8.38247]
[1777481647126,43.89,75737.61,66.0,0.18456,0.00019,8.38111]
[1777481647516,43.89,75738.26,66.0,0.18469,0.00019,8.38487]
[1777481650779,43.89,75737.59,66.0,0.18458,0.00019,8.38155]
[1777481652221,43.89,75736.97,66.0,0.18446,0.00019,8.37824]
[1777481653783,43.89,75737.73,66.0,0.18462,0.00019,8.38276]
[1777481659219,43.9,75738.3,66.0,0.18476,0.00019,8.38673]
[1777481662276,43.9,75738.49,66.0,0.1848,0.00019,8.38805]
[1777481664020,43.9,75744.59,66.0,0.18599,0.00019,8.42219]
[1777481664082,43.9,75744.59,66.0,0.18599,0.00019,8.42219]
[1777481666813,43.9,75749.3,66.0,0.18691,0.00019,8.44855]
[1777481672310,43.9,75748.1,66.0,0.18656,0.00019,8.43377]
[1777481672861,43.9,75748.1,66.0,0.18656,0.00019,8.43377]
[1777481676721,43.91,75748.87,66.0,0.18672,0.00019,8.4383]
[1777481678828,43.91,75755.26,66.0,0.18796,0.0002,8.47387]
[1777481684041,43.91,75757.89,66.0,0.18848,0.0002,8.48853]
[1777481689728,43.91,75760.89,66.0,0.18907,0.0002,8.50512]
[1777481690363,43.91,75760.89,66.0,0.18907,0.0002,8.50512]
[1777481690384,43.91,75760.89,66.0,0.18907,0.0002,8.50512]
[1777481690440,43.91,75762.62,66.0,0.18941,0.0002,8.5147]
[1777481690784,43.91,75762.62,66.0,0.18941,0.0002,8.5147]
[1777481692338,43.91,75762.23,66.0,0.18933,0.0002,8.51265]
[1777481692351,43.91,75762.23,66.0,0.18933,0.0002,8.51265]
[1777481692399,43.91,75762.23,66.0,0.18933,0.0002,8.51265]
[1777481695476,43.91,75767.95,66.0,0.19047,0.0002,8.5447]
[1777481697050,43.91,75770.12,66.0,0.1909,0.0002,8.55678]
[1777481697385,43.91,75770.12,66.0,0.1909,0.0002,8.55678]
[1777481697497,43.91,75770.12,66.0,0.1909,0.0002,8.55678]
[1777481697512,43.91,75774.64,66.0,0.1918,0.0002,8.58184]
[1777481697838,43.91,75774.64,66.0,0.1918,0.0002,8.58184]
[1777481697908,43.91,75774.64,66.0,0.1918,0.0002,8.58184]
[1777481700747,43.91,75775.98,66.0,0.19206,0.0002,8.58933]
[1777481706048,43.91,75780.57,66.0,0.19297,0.0002,8.61465]
[1777481707490,43.91,75780.57,66.0,0.19297,0.0002,8.61463]
[1777481709592,43.91,75780.59,66.0,0.19297,0.0002,8.6147]
[1777481710577,43.91,75779.81,66.0,0.19282,0.0002,8.61036]
[1777481712595,43.91,75773.68,66.0,0.1916,0.0002,8.57646]
[1777481717629,43.91,75772.07,66.0,0.19129,0.0002,8.56777]
[1777481719161,43.91,75772.07,66.0,0.19129,0.0002,8.56777]
[1777481719684,43.91,75773.67,66.0,0.19161,0.0002,8.57666]
[1777481722413,43.91,75773.87,66.0,0.19165,0.0002,8.57783]
[1777481727700,43.91,75775.38,66.0,0.19196,0.0002,8.58641]
[1777481728682,43.91,75775.38,66.0,0.19196,0.0002,8.58641]
[1777481731649,43.91,75774.36,66.0,0.19163,0.0002,8.57241]
[1777481731729,43.91,75773.48,66.0,0.19145,0.0002,8.56757]
[1777481736765,43.92,75774.51,66.0,0.19169,0.0002,8.57417]
[1777481740056,43.92,75773.46,66.0,0.19149,0.0002,8.56871]
[1777481740105,43.92,75773.46,66.0,0.19149,0.0002,8.56871]
[1777481740293,43.92,75773.46,66.0,0.19149,0.0002,8.56871]
[1777481740436,43.92,75773.46,66.0,0.19149,0.0002,8.56871]
[1777481740532,43.92,75772.46,66.0,0.1913,0.0002,8.56335]
[1777481741450,43.92,75772.46,66.0,0.1913,0.0002,8.56335]
[1777481741460,43.92,75767.4,66.0,0.19031,0.0002,8.53541]
[1777481745006,43.93,75768.51,66.0,0.19053,0.0002,8.54177]
[1777481748763,43.93,75768.33,66.0,0.19051,0.0002,8.54107]
[1777481748782,43.93,75768.33,66.0,0.19051,0.0002,8.54107]
[1777481748824,43.93,75768.33,66.0,0.19051,0.0002,8.54107]
[1777481748843,43.93,75768.33,66.0,0.19051,0.0002,8.54107]
[1777481748930,43.93,75768.33,66.0,0.19051,0.0002,8.54107]
[1777481749260,43.93,75768.33,66.0,0.19051,0.0002,8.54107]
[1777481749399,43.93,75768.33,66.0,0.19051,0.0002,8.54107]
[1777481750056,43.93,75768.12,66.0,0.19047,0.0002,8.53999]
[1777481750423,43.93,75768.12,66.0,0.19047,0.0002,8.53999]
[1777481750571,43.93,75758.12,66.0,0.18851,0.0002,8.48468]
[1777481753021,43.93,75755.7,66.0,0.18805,0.0002,8.47157]
[1777481753327,43.93,75756.14,66.0,0.18814,0.0002,8.47417]
[1777481758419,43.93,75753.64,66.0,0.18766,0.0002,8.46042]
[1777481762667,43.93,75752.87,66.0,0.18751,0.0002,8.45633]
[1777481767984,43.93,75755.5,66.0,0.18803,0.0002,8.47114]
[1777481772654,43.94,75753.8,66.0,0.18771,0.0002,8.46185]
[1777481773470,43.94,75753.8,66.0,0.18771,0.0002,8.46185]
[1777481773571,43.94,75761.26,66.0,0.18917,0.0002,8.50324]
[1777481773753,43.94,75761.26,66.0,0.18917,0.0002,8.50324]
[1777481773767,43.94,75761.26,66.0,0.18917,0.0002,8.50324]
[1777481774147,43.94,75767.93,66.0,0.19048,0.0002,8.54028]
[1777481780068,43.94,75767.23,66.0,0.19036,0.0002,8.53684]
[1777481783129,43.94,75767.44,66.0,0.1904,0.0002,8.53808]
[1777481783140,43.94,75767.44,66.0,0.1904,0.0002,8.53808]
[1777481783166,43.94,75767.44,66.0,0.1904,0.0002,8.53808]
[1777481785129,43.94,75762.71,66.0,0.18948,0.0002,8.51213]
[1777481787337,43.94,75761.09,66.0,0.18917,0.0002,8.50339]
[1777481788517,43.94,75761.44,66.0,0.18925,0.0002,8.50544]
[1777481789214,43.94,75762.27,66.0,0.18941,0.0002,8.51015]
[1777481789544,43.95,75756.94,66.0,0.18837,0.0002,8.48074]
[1777481790316,43.95,75756.94,66.0,0.18837,0.0002,8.48074]
[1777481790368,43.95,75756.94,66.0,0.18837,0.0002,8.48074]
[1777481791136,43.95,75754.51,66.0,0.1879,0.0002,8.46741]
[1777481792528,43.95,75754.19,66.0,0.18771,0.0002,8.45736]
[1777481792911,43.95,75755.8,66.0,0.18803,0.0002,8.46645]
[1777481793020,43.95,75755.8,66.0,0.18803,0.0002,8.46645]
[1777481793296,43.95,75755.8,66.0,0.18803,0.0002,8.46645]
[1777481794600,43.95,75758.69,66.0,0.1886,0.0002,8.48262]
[1777481795281,43.95,75762.13,66.0,0.18928,0.0002,8.50181]
[1777481795342,43.95,75766.87,66.0,0.19022,0.0002,8.52816]
[1777481801216,43.95,75767.65,66.0,0.19038,0.0002,8.53285]
[1777481805774,43.96,75768.43,66.0,0.19055,0.0002,8.53745]
[1777481811277,43.96,75768.93,66.0,0.19066,0.0002,8.54059]
[1777481816322,43.96,75770.02,66.0,0.19089,0.0002,8.54698]
[1777481821357,43.96,75767.77,66.0,0.19046,0.0002,8.53483]
[1777481822258,43.96,75767.77,66.0,0.19046,0.0002,8.53483]
[1777481823423,43.96,75765.34,66.0,0.18998,0.0002,8.52147]
[1777481826376,43.96,75764.53,66.0,0.18983,0.0002,8.51727]
[1777481826553,43.96,75764.53,66.0,0.18983,0.0002,8.51727]
[1777481827789,43.97,75765.02,66.0,0.18994,0.0002,8.52016]
[1777481830961,43.97,75764.89,66.0,0.18992,0.0002,8.51971]
[1777481832547,43.97,75765.06,66.0,0.18996,0.0002,8.52074]
[1777481832880,43.97,75765.09,66.0,0.18997,0.0002,8.521]
[1777481835500,43.97,75767.18,66.0,0.19038,0.0002,8.53273]
[1777481836182,43.97,75767.13,66.0,0.19038,0.0002,8.53253]
[1777481836774,43.97,75767.34,66.0,0.19042,0.0002,8.53376]
[1777481842509,43.97,75768.42,66.0,0.19065,0.0002,8.54017]
[1777481842847,43.97,75768.42,66.0,0.19065,0.0002,8.54017]
[1777481844905,43.97,75768.96,66.0,0.19076,0.0002,8.54327]
[1777481846839,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481846932,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481846995,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481846998,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481847011,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481847053,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481847132,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481847157,43.98,75769.48,66.0,0.19086,0.0002,8.54626]
[1777481847573,43.98,75774.3,66.0,0.19182,0.0002,8.57293]
[1777481847970,43.98,75774.3,66.0,0.19182,0.0002,8.57293]
[1777481848501,43.98,75774.3,66.0,0.19182,0.0002,8.57293]
[1777481848505,43.98,75774.3,66.0,0.19182,0.0002,8.57293]
[1777481848551,43.98,75779.78,66.0,0.1929,0.0002,8.60319]
[1777481848695,43.98,75779.78,66.0,0.1929,0.0002,8.60319]
[1777481848731,43.98,75779.78,66.0,0.1929,0.0002,8.60319]
[1777481851311,43.98,75779.41,66.0,0.19283,0.0002,8.60112]
[1777481851572,43.98,75775.77,66.0,0.19197,0.0002,8.5726]
[1777481856608,43.98,75774.53,66.0,0.19173,0.0002,8.5659]
[1777481858622,43.98,75773.87,66.0,0.1916,0.0002,8.56229]
[1777481864677,43.98,75770.16,66.0,0.19088,0.0002,8.54204]
[1777481865415,43.98,75769.96,66.0,0.19084,0.0002,8.541]
[1777481870713,43.98,75767.16,66.0,0.1903,0.0002,8.52586]
[1777481872059,43.98,75766.93,66.0,0.19026,0.0002,8.52475]
[1777481872105,43.98,75766.93,66.0,0.19027,0.0002,8.52482]
[1777481877627,43.98,75768.87,66.0,0.19064,0.0002,8.53536]
[1777481879867,43.98,75767.26,66.0,0.19032,0.0002,8.52626]
[1777481879977,43.98,75767.26,66.0,0.19032,0.0002,8.52626]
[1777481880078,43.98,75767.21,66.0,0.1903,0.0002,8.52587]
[1777481881987,43.98,75767.63,66.0,0.19039,0.0002,8.52827]
[1777481882251,43.98,75767.63,66.0,0.19039,0.0002,8.52827]
[1777481882827,43.98,75768.65,66.0,0.19059,0.0002,8.53398]
[1777481884008,43.98,75771.01,66.0,0.19106,0.0002,8.54708]
[1777481884057,43.98,75775.78,66.0,0.19201,0.0002,8.57347]
[1777481885625,43.98,75775.78,66.0,0.19201,0.0002,8.57347]
[1777481885923,43.98,75775.75,66.0,0.192,0.0002,8.57332]
[1777481891853,43.98,75776.49,66.0,0.19215,0.0002,8.57753]
[1777481896888,43.98,75772.57,66.0,0.19138,0.0002,8.55601]
[1777481900470,43.98,75772.75,66.0,0.19142,0.0002,8.55708]
[1777481900575,43.98,75772.75,66.0,0.19142,0.0002,8.55708]
[1777481901034,43.98,75772.35,66.0,0.19134,0.0002,8.55491]
[1777481901796,43.98,75769.56,66.0,0.19079,0.0002,8.53954]
[1777481903380,43.98,75767.93,66.0,0.19047,0.0002,8.53059]
[1777481904889,43.98,75766.93,66.0,0.19028,0.0002,8.52521]
[1777481905141,43.98,75766.93,66.0,0.19028,0.0002,8.52521]
[1777481905246,43.98,75766.93,66.0,0.19028,0.0002,8.52521]
[1777481905414,43.99,75764.22,66.0,0.18975,0.0002,8.5103]
[1777481905761,43.99,75764.22,66.0,0.18975,0.0002,8.5103]
[1777481906481,43.99,75764.22,66.0,0.18975,0.0002,8.5103]
[1777481906564,43.99,75761.83,66.0,0.18928,0.0002,8.49705]
[1777481907965,43.98,75756.78,66.0,0.18828,0.0002,8.46879]
[1777481909550,43.98,75756.78,66.0,0.18828,0.0002,8.46879]
[1777481909717,43.98,75756.78,66.0,0.18828,0.0002,8.46879]
[1777481913624,43.98,75755.03,66.0,0.18779,0.0002,8.45017]
[1777481914948,43.98,75754.68,66.0,0.18771,0.0002,8.44802]
[1777481915214,43.98,75753.51,66.0,0.18748,0.0002,8.44144]
[1777481916138,43.98,75753.51,66.0,0.18748,0.0002,8.44144]
[1777481916988,43.98,75753.88,66.0,0.18755,0.0002,8.44348]
[1777481917019,43.98,75753.88,66.0,0.18755,0.0002,8.44348]
[1777481922064,43.98,75753.56,66.0,0.1875,0.0002,8.44198]
[1777481923250,43.98,75753.56,66.0,0.1875,0.0002,8.44198]
[1777481923279,43.98,75753.56,66.0,0.1875,0.0002,8.44198]
[1777481923409,43.98,75753.56,66.0,0.1875,0.0002,8.44198]
[1777481923511,43.98,75759.69,66.0,0.1887,0.0002,8.47598]
[1777481924408,43.98,75766.34,66.0,0.19001,0.0002,8.5129]
[1777481924799,43.98,75766.34,66.0,0.19001,0.0002,8.5129]
[1777481926152,43.98,75768.87,66.0,0.19051,0.0002,8.52698]
[1777481926322,43.98,75768.87,66.0,0.19051,0.0002,8.52698]
[1777481926333,43.98,75768.87,66.0,0.19051,0.0002,8.52698]
[1777481926529,43.98,75768.87,66.0,0.19051,0.0002,8.52698]
[1777481926531,43.98,75768.87,66.0,0.19051,0.0002,8.52698]
[1777481927367,43.98,75778.67,66.0,0.19245,0.0002,8.58121]
[1777481933179,43.98,75779.49,66.0,0.19261,0.0002,8.58573]
[1777481933183,43.98,75779.49,66.0,0.19261,0.0002,8.58573]
[1777481933661,43.98,75779.49,66.0,0.19261,0.0002,8.58573]
[1777481939788,43.98,75776.33,66.0,0.19199,0.0002,8.56837]
[1777481939792,43.98,75776.33,66.0,0.19199,0.0002,8.56837]
[1777481941654,43.98,75778.54,66.0,0.19243,0.0002,8.58059]
[1777481943827,43.98,75777.56,66.0,0.19224,0.0002,8.57521]
[1777481945755,43.98,75776.66,66.0,0.19206,0.0002,8.57026]
[1777481945817,43.98,75776.69,66.0,0.19207,0.0002,8.57045]
[1777481945918,43.98,75776.69,66.0,0.19207,0.0002,8.57045]
[1777481946229,43.98,75776.69,66.0,0.19207,0.0002,8.57045]
[1777481946634,43.98,75776.69,66.0,0.19207,0.0002,8.57045]
[1777481946719,43.98,75764.09,66.0,0.18958,0.0002,8.50087]
[1777481947355,43.98,75757.52,66.0,0.1883,0.0002,8.46462]
[1777481948744,43.98,75757.52,66.0,0.1883,0.0002,8.46462]
[1777481950135,43.99,75756.49,66.0,0.18811,0.0002,8.45924]
[1777481950738,43.99,75756.49,66.0,0.18811,0.0002,8.45924]
[1777481951121,43.99,75756.34,66.0,0.18808,0.0002,8.45857]
[1777481951184,43.99,75756.34,66.0,0.18808,0.0002,8.45857]
[1777481951194,43.99,75756.34,66.0,0.18808,0.0002,8.45857]
[1777481951329,43.99,75750.46,66.0,0.18694,0.00019,8.42615]
[1777481952862,43.99,75748.16,66.0,0.1865,0.00019,8.41345]
[1777481953037,43.99,75748.16,66.0,0.1865,0.00019,8.41345]
[1777481954631,43.99,75747.12,66.0,0.1863,0.00019,8.40776]
[1777481956343,43.99,75745.52,66.0,0.18599,0.00019,8.39905]
[1777481958834,43.99,75742.34,66.0,0.18539,0.00019,8.38168]
[1777481958863,43.99,75742.34,66.0,0.18539,0.00019,8.38168]
[1777481958964,43.99,75742.34,66.0,0.18539,0.00019,8.38168]
[1777481959059,43.99,75742.34,66.0,0.18539,0.00019,8.38168]
[1777481959179,43.99,75742.34,66.0,0.18539,0.00019,8.38168]
[1777481959324,43.99,75739.08,66.0,0.18476,0.00019,8.3637]
[1777481960338,43.99,75739.08,66.0,0.18476,0.00019,8.3637]
[1777481965718,43.99,75738.75,66.0,0.1847,0.00019,8.36192]
[1777481970569,43.99,75739.06,66.0,0.18476,0.00019,8.36363]
[1777481970669,43.99,75739.68,66.0,0.18488,0.00019,8.36707]
[1777481972694,43.99,75742.62,66.0,0.18531,0.00019,8.37503]
[1777481974616,43.99,75742.93,66.0,0.18538,0.00019,8.37689]
[1777481980479,44.0,75745.41,66.0,0.18588,0.00019,8.39115]
[1777481980864,44.0,75745.41,66.0,0.18588,0.00019,8.39115]
[1777481980870,44.0,75745.41,66.0,0.18588,0.00019,8.39115]
[1777481980965,44.0,75745.41,66.0,0.18588,0.00019,8.39115]
[1777481981486,44.0,75746.51,66.0,0.18609,0.00019,8.39731]
[1777481982750,44.0,75746.51,66.0,0.18609,0.00019,8.39731]
[1777481983696,44.0,75747.51,66.0,0.18628,0.00019,8.40274]
[1777481985722,44.0,75747.31,66.0,0.18625,0.00019,8.4017]
[1777481985810,44.0,75747.31,66.0,0.18625,0.00019,8.4017]
[1777481985848,44.0,75751.05,66.0,0.18698,0.00019,8.4225]
[1777481986521,44.0,75760.47,66.0,0.18882,0.0002,8.47471]
[1777481987399,44.0,75760.47,66.0,0.18882,0.0002,8.47471]
[1777481987992,44.0,75763.28,66.0,0.18937,0.0002,8.49025]
[1777481990261,44.0,75763.82,66.0,0.18947,0.0002,8.49318]
[1777481990263,44.0,75763.82,66.0,0.18947,0.0002,8.49318]
[1777481990296,44.0,75763.82,66.0,0.18947,0.0002,8.49318]
[1777481990579,44.0,75763.82,66.0,0.18947,0.0002,8.49318]
[1777481990654,44.0,75767.31,66.0,0.19016,0.0002,8.51244]
[1777481993292,44.0,75770.23,66.0,0.19074,0.0002,8.52871]
[1777481993361,44.0,75770.23,66.0,0.19074,0.0002,8.52871]
[1777481993371,44.0,75770.23,66.0,0.19074,0.0002,8.52871]
[1777481995155,44.0,75773.66,66.0,0.19142,0.0002,8.54776]
[1777481995307,44.0,75773.66,66.0,0.19142,0.0002,8.54776]
[1777482000173,44.0,75773.52,66.0,0.1914,0.0002,8.54717]
[1777482000360,44.0,75773.52,66.0,0.1914,0.0002,8.54717]
[1777482000363,44.0,75773.52,66.0,0.1914,0.0002,8.54717]
[1777482000723,44.0,75781.25,66.0,0.19293,0.0002,8.58983]
[1777482002533,44.0,75783.83,66.0,0.19344,0.0002,8.60403]
[1777482005251,44.0,75784.92,66.0,0.19366,0.0002,8.6099]
[1777482005254,44.0,75784.92,66.0,0.19366,0.0002,8.6099]
[1777482005405,44.0,75784.92,66.0,0.19366,0.0002,8.6099]
[1777482005644,44.0,75784.92,66.0,0.19366,0.0002,8.6099]
[1777482005678,44.0,75784.92,66.0,0.19366,0.0002,8.6099]
[1777482005727,44.0,75784.92,66.0,0.19366,0.0002,8.6099]
[1777482005857,44.0,75787.96,66.0,0.19426,0.0002,8.6266]
[1777482006661,44.0,75793.33,66.0,0.19533,0.0002,8.65608]
[1777482008067,44.0,75797.0,66.0,0.19606,0.0002,8.67615]
[1777482008675,44.0,75796.68,66.0,0.19599,0.0002,8.67427]
[1777482013710,44.0,75797.89,66.0,0.19624,0.0002,8.68097]
[1777482018745,44.0,75798.0,66.0,0.19626,0.0002,8.68162]
[1777482019125,44.0,75798.0,66.0,0.19626,0.0002,8.68162]
[1777482019978,44.0,75799.67,66.0,0.1966,0.0002,8.6908]
[1777482020612,44.0,75799.67,66.0,0.1966,0.0002,8.6908]
[1777482020722,44.0,75799.67,66.0,0.1966,0.0002,8.6908]
[1777482020759,44.0,75805.91,66.0,0.19785,0.0002,8.72504]
[1777482021453,44.0,75805.91,66.0,0.19785,0.0002,8.72504]
[1777482021766,44.0,75816.38,66.0,0.19997,0.0002,8.78239]
[1777482021926,44.0,75816.38,66.0,0.19997,0.0002,8.78239]
[1777482027069,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027119,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027124,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027155,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027213,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027264,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027364,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027647,44.0,75819.08,66.0,0.20051,0.0002,8.79705]
[1777482027852,44.0,75821.74,66.0,0.20105,0.0002,8.81155]
[1777482029076,44.0,75825.89,66.0,0.2019,0.0002,8.83421]
[1777482029086,44.0,75825.89,66.0,0.2019,0.0002,8.83421]
[1777482032564,44.0,75826.83,66.0,0.20195,0.0002,8.83081]
[1777482032569,44.0,75826.83,66.0,0.20195,0.0002,8.83081]
[1777482032835,44.0,75826.83,66.0,0.20195,0.0002,8.83081]
[1777482033073,44.0,75827.0,66.0,0.20198,0.0002,8.83169]
[1777482033851,44.0,75821.0,66.0,0.20076,0.0002,8.79887]
[1777482034761,44.0,75821.0,66.0,0.20076,0.0002,8.79887]
[1777482034858,44.0,75816.46,66.0,0.19983,0.0002,8.77399]
[1777482035379,44.0,75816.46,66.0,0.19983,0.0002,8.77399]
[1777482035571,44.0,75816.46,66.0,0.19983,0.0002,8.77399]
[1777482035865,44.0,75808.98,66.0,0.19832,0.0002,8.73301]
[1777482036149,44.0,75808.98,66.0,0.19832,0.0002,8.73301]
[1777482037207,44.0,75812.01,66.0,0.19893,0.0002,8.74964]
[1777482040134,44.0,75814.47,66.0,0.19944,0.0002,8.76323]
[1777482044193,44.0,75815.95,66.0,0.19974,0.0002,8.77145]
[1777482044441,44.0,75815.95,66.0,0.19974,0.0002,8.77145]
[1777482050970,44.0,75815.03,66.0,0.19956,0.0002,8.76662]
[1777482053377,44.0,75817.56,66.0,0.20008,0.0002,8.78052]
[1777482054229,44.0,75820.19,66.0,0.20061,0.0002,8.79492]
[1777482056170,44.0,75819.79,66.0,0.20053,0.0002,8.79272]
[1777482056356,44.0,75819.79,66.0,0.20053,0.0002,8.79272]
[1777482057226,44.0,75822.84,66.0,0.20115,0.0002,8.80939]
[1777482058212,44.0,75824.72,66.0,0.20153,0.0002,8.81964]
[1777482058216,44.0,75824.72,66.0,0.20153,0.0002,8.81964]
[1777482058232,44.0,75824.72,66.0,0.20153,0.0002,8.81964]
[1777482058597,44.0,75832.03,66.0,0.20302,0.0002,8.85949]
[1777482059300,44.0,75832.03,66.0,0.20302,0.0002,8.85949]
[1777482059489,44.0,75836.37,66.0,0.20391,0.00021,8.88306]
[1777482061372,44.0,75837.59,66.0,0.20416,0.00021,8.88967]
[1777482061402,44.0,75837.9,66.0,0.20422,0.00021,8.89132]
[1777482064253,44.0,75836.36,66.0,0.2039,0.00021,8.88271]
[1777482064349,44.0,75839.08,66.0,0.20445,0.00021,8.89742]
[1777482065618,44.0,75839.08,66.0,0.20445,0.00021,8.89742]
[1777482066284,44.0,75840.37,66.0,0.20472,0.00021,8.90443]
[1777482066795,44.0,75840.37,66.0,0.20472,0.00021,8.90443]
[1777482066827,44.0,75840.37,66.0,0.20472,0.00021,8.90443]
[1777482066831,44.0,75840.37,66.0,0.20472,0.00021,8.90443]
[1777482066899,44.0,75841.87,66.0,0.20503,0.00021,8.91258]
[1777482067522,44.0,75841.87,66.0,0.20503,0.00021,8.91258]
[1777482067622,43.99,75835.46,66.0,0.2037,0.00021,8.87756]
[1777482068394,43.99,75835.46,66.0,0.2037,0.00021,8.87756]
[1777482069389,43.99,75833.0,66.0,0.20319,0.0002,8.86406]
[1777482069418,43.99,75833.0,66.0,0.20319,0.0002,8.86406]
[1777482069430,43.99,75833.0,66.0,0.20319,0.0002,8.86406]
[1777482070375,43.99,75825.36,66.0,0.20163,0.0002,8.82223]
[1777482073799,43.99,75822.83,66.0,0.20111,0.0002,8.80837]
[1777482073819,43.99,75822.83,66.0,0.20111,0.0002,8.80837]
[1777482075140,43.99,75814.97,66.0,0.19951,0.0002,8.7654]
[1777482079367,43.99,75813.14,66.0,0.19915,0.0002,8.75551]
[1777482079414,43.99,75813.14,66.0,0.19915,0.0002,8.75551]
[1777482081441,43.99,75809.29,66.0,0.19837,0.0002,8.73451]
[1777482081822,43.99,75809.29,66.0,0.19837,0.0002,8.73451]
[1777482081833,43.99,75809.29,66.0,0.19837,0.0002,8.73451]
[1777482081991,43.99,75807.88,66.0,0.19809,0.0002,8.72686]
[1777482083972,44.0,75807.42,66.0,0.19801,0.0002,8.72451]
[1777482084025,44.0,75807.42,66.0,0.19801,0.0002,8.72451]
[1777482084049,44.0,75807.42,66.0,0.19801,0.0002,8.72451]
[1777482084565,44.0,75807.42,66.0,0.19801,0.0002,8.72451]
[1777482084567,44.0,75812.5,66.0,0.19904,0.0002,8.75244]
[1777482085426,44.0,75812.5,66.0,0.19904,0.0002,8.75244]
[1777482086709,44.0,75816.42,66.0,0.19983,0.0002,8.77395]
[1777482089892,44.0,75822.74,66.0,0.20112,0.0002,8.80854]
[1777482091143,44.0,75817.66,66.0,0.20008,0.0002,8.78076]
[1777482092191,44.0,75818.79,66.0,0.20018,0.0002,8.77854]
[1777482093847,44.0,75819.72,66.0,0.20037,0.0002,8.78364]
[1777482094798,44.0,75818.77,66.0,0.20018,0.0002,8.77845]
[1777482094801,44.0,75818.77,66.0,0.20018,0.0002,8.77845]
[1777482094886,44.0,75823.31,66.0,0.2011,0.0002,8.80329]
[1777482094950,44.0,75823.31,66.0,0.2011,0.0002,8.80329]
[1777482095277,44.0,75823.31,66.0,0.2011,0.0002,8.80329]
[1777482095281,44.0,75826.82,66.0,0.20182,0.0002,8.82244]
[1777482096182,44.0,75826.82,66.0,0.20182,0.0002,8.82244]
[1777482096288,44.0,75827.59,66.0,0.20198,0.0002,8.82674]
[1777482098541,44.0,75827.58,66.0,0.20197,0.0002,8.82664]
[1777482104344,44.0,75822.1,66.0,0.20085,0.0002,8.79649]
[1777482109881,44.0,75820.39,66.0,0.2005,0.0002,8.78715]
[1777482112632,44.0,75820.12,66.0,0.20045,0.0002,8.78569]
[1777482112931,44.0,75820.12,66.0,0.20045,0.0002,8.78569]
[1777482113320,44.0,75819.89,66.0,0.2004,0.0002,8.78444]
[1777482113681,44.0,75819.89,66.0,0.2004,0.0002,8.78444]
[1777482114578,44.0,75810.92,66.0,0.19858,0.0002,8.73537]
[1777482116250,44.0,75811.12,66.0,0.19863,0.0002,8.73653]
[1777482117324,44.0,75809.51,66.0,0.1983,0.0002,8.72777]
[1777482117435,44.0,75807.95,66.0,0.19799,0.0002,8.7193]
[1777482119124,44.0,75803.89,66.0,0.19717,0.0002,8.69698]
[1777482120324,44.0,75802.47,66.0,0.19688,0.0002,8.68918]
[1777482120533,44.0,75802.47,66.0,0.19688,0.0002,8.68918]
[1777482120585,44.0,75802.47,66.0,0.19688,0.0002,8.68918]
[1777482120617,44.0,75802.47,66.0,0.19688,0.0002,8.68918]
[1777482120879,44.0,75798.37,66.0,0.19606,0.0002,8.66666]
[1777482120979,44.0,75798.37,66.0,0.19606,0.0002,8.66666]
[1777482121659,44.0,75792.44,66.0,0.19487,0.0002,8.63394]
[1777482124487,44.0,75794.93,66.0,0.19536,0.0002,8.64749]
[1777482124571,44.0,75794.93,66.0,0.19536,0.0002,8.64749]
[1777482124622,44.0,75794.93,66.0,0.19536,0.0002,8.64749]
[1777482124702,44.0,75794.93,66.0,0.19536,0.0002,8.64749]
[1777482125437,44.0,75794.18,66.0,0.19521,0.0002,8.64328]
[1777482125876,43.99,75803.38,66.0,0.19705,0.0002,8.69375]
[1777482126248,43.99,75803.38,66.0,0.19705,0.0002,8.69375]
[1777482126275,43.99,75803.38,66.0,0.19705,0.0002,8.69375]
[1777482126500,43.99,75804.05,66.0,0.19719,0.0002,8.69742]
[1777482127063,43.99,75804.05,66.0,0.19719,0.0002,8.69742]
[1777482127677,43.99,75804.05,66.0,0.19719,0.0002,8.69742]
[1777482129034,43.99,75804.84,66.0,0.19733,0.0002,8.70146]
[1777482129078,43.99,75804.84,66.0,0.19733,0.0002,8.70146]
[1777482129927,43.99,75807.44,66.0,0.19785,0.0002,8.71557]
[1777482130716,43.99,75813.96,66.0,0.19917,0.0002,8.75127]
[1777482131375,43.99,75813.96,66.0,0.19917,0.0002,8.75127]
[1777482136571,43.99,75814.43,66.0,0.19925,0.0002,8.75334]
[1777482137912,43.99,75814.43,66.0,0.19925,0.0002,8.75334]
[1777482141988,43.99,75816.38,66.0,0.19963,0.0002,8.7637]
[1777482142038,43.99,75819.64,66.0,0.20029,0.0002,8.78145]
[1777482142389,43.99,75819.64,66.0,0.20029,0.0002,8.78145]
[1777482142901,43.98,75818.27,66.0,0.2,0.0002,8.77384]
[1777482144359,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144366,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144368,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144384,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144385,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144396,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144451,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144517,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144778,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482144937,43.98,75818.03,66.0,0.19996,0.0002,8.77254]
[1777482145078,43.98,75822.0,66.0,0.20076,0.0002,8.79427]
[1777482148039,43.98,75829.14,66.0,0.20222,0.0002,8.83319]
[1777482148640,43.98,75829.14,66.0,0.20222,0.0002,8.83319]
[1777482148947,43.98,75829.14,66.0,0.20222,0.0002,8.83319]
[1777482148934,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149087,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149123,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149245,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149282,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149327,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149346,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149638,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149688,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149867,43.98,75839.21,66.0,0.20428,0.00021,8.88803]
[1777482149932,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150110,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150211,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150475,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150570,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150731,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150825,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150935,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150960,43.98,75872.93,66.0,0.21128,0.00021,9.07078]
[1777482150998,43.98,75898.14,66.0,0.21661,0.00021,9.20624]
[1777482151315,43.98,75898.14,66.0,0.21661,0.00021,9.20624]
[1777482151941,43.98,75898.14,66.0,0.21661,0.00021,9.20624]
[1777482151962,43.98,75898.14,66.0,0.21661,0.00021,9.20624]
[1777482151768,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152214,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152215,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152234,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152260,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152295,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152322,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152478,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152538,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152611,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152612,43.98,75892.98,66.0,0.21537,0.00021,9.17011]
[1777482152952,43.98,75907.65,66.0,0.21849,0.00021,9.24846]
[1777482153257,43.98,75907.65,66.0,0.21849,0.00021,9.24846]
[1777482153315,43.98,75907.65,66.0,0.21849,0.00021,9.24846]
[1777482153891,43.98,75917.33,66.0,0.22056,0.00021,9.29982]
[1777482155973,43.98,75920.74,66.0,0.22129,0.00022,9.31781]
[1777482156272,43.98,75920.91,66.0,0.22132,0.00022,9.31857]
[1777482157511,43.98,75917.54,66.0,0.22059,0.00022,9.30051]
[1777482157515,43.98,75917.54,66.0,0.22059,0.00022,9.30051]
[1777482157819,43.98,75917.54,66.0,0.22059,0.00022,9.30051]
[1777482157835,43.98,75917.54,66.0,0.22059,0.00022,9.30051]
[1777482157868,43.98,75923.36,66.0,0.22184,0.00022,9.33129]
[1777482158247,43.98,75923.36,66.0,0.22184,0.00022,9.33129]
[1777482158794,43.98,75923.36,66.0,0.22184,0.00022,9.33129]
[1777482159179,43.98,75923.84,66.0,0.22194,0.00022,9.33377]
[1777482159398,43.98,75923.84,66.0,0.22194,0.00022,9.33377]
[1777482159405,43.98,75923.84,66.0,0.22194,0.00022,9.33377]
[1777482159464,43.98,75923.84,66.0,0.22194,0.00022,9.33377]
[1777482159897,43.98,75923.84,66.0,0.22194,0.00022,9.33377]
[1777482159994,43.98,75931.96,66.0,0.22369,0.00022,9.37671]
[1777482160332,43.98,75931.96,66.0,0.22369,0.00022,9.37671]
[1777482160655,43.98,75931.96,66.0,0.22369,0.00022,9.37671]
[1777482160705,43.98,75931.96,66.0,0.22369,0.00022,9.37671]
[1777482160825,43.98,75931.96,66.0,0.22369,0.00022,9.37671]
[1777482160889,43.97,75947.62,66.0,0.2271,0.00022,9.45916]
[1777482161061,43.97,75947.62,66.0,0.2271,0.00022,9.45916]
[1777482161295,43.97,75947.62,66.0,0.2271,0.00022,9.45916]
[1777482161361,43.97,75947.62,66.0,0.2271,0.00022,9.45916]
[1777482161596,43.97,75947.62,66.0,0.2271,0.00022,9.45916]
[1777482162082,43.97,75951.14,66.0,0.22786,0.00022,9.47755]
[1777482162500,43.97,75951.14,66.0,0.22786,0.00022,9.47755]
[1777482162504,43.97,75951.14,66.0,0.22786,0.00022,9.47755]
[1777482163088,43.97,75949.63,66.0,0.22753,0.00022,9.4695]
[1777482163926,43.97,75945.28,66.0,0.22657,0.00022,9.44652]
[1777482170026,43.96,75945.8,66.0,0.22665,0.00022,9.44838]
[1777482170137,43.96,75947.22,66.0,0.22695,0.00022,9.45568]
[1777482175471,43.96,75950.49,66.0,0.22762,0.00022,9.47192]
[1777482176193,43.95,75951.96,66.0,0.22794,0.00022,9.47945]
[1777482176374,43.95,75951.96,66.0,0.22794,0.00022,9.47945]
[1777482176862,43.95,75959.99,66.0,0.2297,0.00022,9.52142]
[1777482177363,43.95,75959.99,66.0,0.2297,0.00022,9.52142]
[1777482177379,43.95,75959.99,66.0,0.2297,0.00022,9.52142]
[1777482177658,43.95,75959.99,66.0,0.2297,0.00022,9.52142]
[1777482178031,43.95,75959.99,66.0,0.2297,0.00022,9.52142]
[1777482177978,43.95,75964.7,66.0,0.23073,0.00022,9.54588]
[1777482178416,43.95,75964.7,66.0,0.23073,0.00022,9.54588]
[1777482178920,43.95,75964.7,66.0,0.23073,0.00022,9.54588]
[1777482179051,43.95,75968.23,66.0,0.2315,0.00022,9.56412]
[1777482179077,43.95,75968.23,66.0,0.2315,0.00022,9.56412]
[1777482179203,43.95,75968.23,66.0,0.2315,0.00022,9.56412]
[1777482179937,43.95,75968.23,66.0,0.2315,0.00022,9.56412]
[1777482180890,43.95,75961.29,66.0,0.22995,0.00022,9.52747]
[1777482181735,43.95,75961.29,66.0,0.22995,0.00022,9.52747]
[1777482181826,43.95,75961.29,66.0,0.22995,0.00022,9.52747]
[1777482181883,43.95,75961.29,66.0,0.22995,0.00022,9.52747]
[1777482182236,43.95,75960.17,66.0,0.2297,0.00022,9.52145]
[1777482183025,43.95,75960.17,66.0,0.2297,0.00022,9.52145]
[1777482183961,43.94,75959.41,66.0,0.22952,0.00022,9.51731]
[1777482184066,43.94,75959.1,66.0,0.22945,0.00022,9.51553]
[1777482184598,43.94,75959.1,66.0,0.22945,0.00022,9.51553]
[1777482186068,43.94,75960.23,66.0,0.22968,0.00022,9.52113]
[1777482186412,43.94,75960.23,66.0,0.22968,0.00022,9.52113]
[1777482187496,43.94,75960.62,66.0,0.22976,0.00022,9.52302]
[1777482187565,43.94,75960.62,66.0,0.22976,0.00022,9.52302]
[1777482188111,43.94,75964.65,66.0,0.23064,0.00022,9.54393]
[1777482189433,43.94,75965.39,66.0,0.2308,0.00022,9.54761]
[1777482189435,43.94,75965.39,66.0,0.2308,0.00022,9.54761]
[1777482189439,43.94,75965.39,66.0,0.2308,0.00022,9.54761]
[1777482189617,43.94,75965.39,66.0,0.2308,0.00022,9.54761]
[1777482189955,43.93,75959.47,66.0,0.22948,0.00022,9.51646]
[1777482190691,43.93,75959.47,66.0,0.22948,0.00022,9.51646]
[1777482193871,43.93,75959.81,66.0,0.22954,0.00022,9.51778]
[1777482194126,43.93,75959.57,66.0,0.22948,0.00022,9.51637]
[1777482194953,43.93,75959.57,66.0,0.22948,0.00022,9.51637]
[1777482197063,43.93,75956.92,66.0,0.22888,0.00022,9.50202]
[1777482198013,43.92,75961.38,66.0,0.22985,0.00022,9.52526]
[1777482198545,43.92,75961.38,66.0,0.22985,0.00022,9.52526]
[1777482198548,43.92,75961.38,66.0,0.22985,0.00022,9.52526]
[1777482198587,43.92,75961.38,66.0,0.22985,0.00022,9.52526]
[1777482198865,43.92,75961.38,66.0,0.22985,0.00022,9.52526]
[1777482199022,43.92,75966.1,66.0,0.23089,0.00022,9.54981]
[1777482202913,43.92,75970.06,66.0,0.23174,0.00022,9.56994]
[1777482203801,43.92,75970.25,66.0,0.23177,0.00022,9.57072]
[1777482203882,43.92,75970.25,66.0,0.23177,0.00022,9.57072]
[1777482203952,43.92,75970.25,66.0,0.23177,0.00022,9.57072]
[1777482204057,43.92,75972.72,66.0,0.23231,0.00022,9.58339]
[1777482206703,43.91,75975.71,66.0,0.23296,0.00022,9.59872]
[1777482207884,43.91,75978.05,66.0,0.23348,0.00022,9.61074]
[1777482210378,43.91,75981.92,66.0,0.23431,0.00022,9.63035]
[1777482211691,43.91,75980.47,66.0,0.23398,0.00022,9.62264]
[1777482212103,43.91,75979.16,66.0,0.23356,0.00022,9.6074]
[1777482212319,43.91,75979.16,66.0,0.23356,0.00022,9.6074]
[1777482212842,43.91,75979.16,66.0,0.23356,0.00022,9.6074]
[1777482213048,43.9,75976.88,66.0,0.23304,0.00022,9.59537]
[1777482213219,43.9,75976.88,66.0,0.23304,0.00022,9.59537]
[1777482213316,43.9,75976.88,66.0,0.23304,0.00022,9.59537]
[1777482213349,43.9,75967.55,66.0,0.23097,0.00022,9.54648]
[1777482214121,43.9,75967.55,66.0,0.23097,0.00022,9.54648]
[1777482214305,43.9,75967.55,66.0,0.23097,0.00022,9.54648]
[1777482215169,43.9,75964.47,66.0,0.23028,0.00022,9.53018]
[1777482215617,43.9,75964.47,66.0,0.23028,0.00022,9.53018]
[1777482216134,43.9,75963.04,66.0,0.22996,0.00022,9.52253]
[1777482219294,43.89,75960.04,66.0,0.22927,0.00022,9.50635]
[1777482219506,43.89,75960.04,66.0,0.22927,0.00022,9.50635]
[1777482220165,43.89,75957.55,66.0,0.22872,0.00022,9.49315]
[1777482225392,43.89,75956.56,66.0,0.22848,0.00022,9.48734]
[1777482225421,43.89,75956.56,66.0,0.22848,0.00022,9.48734]
[1777482229718,43.88,75958.81,66.0,0.22895,0.00022,9.49864]
[1777482232254,43.88,75954.65,66.0,0.22801,0.00022,9.47628]
[1777482235383,43.88,75952.54,66.0,0.22754,0.00022,9.46497]
[1777482235420,43.88,75952.54,66.0,0.22754,0.00022,9.46497]
[1777482235440,43.88,75952.54,66.0,0.22754,0.00022,9.46497]
[1777482237746,43.88,75952.49,66.0,0.22752,0.00022,9.46452]
[1777482237780,43.88,75952.49,66.0,0.22752,0.00022,9.46452]
[1777482238988,43.88,75952.29,66.0,0.22748,0.00022,9.46338]
[1777482239741,43.88,75956.01,66.0,0.22829,0.00022,9.48286]
[1777482240669,43.87,75954.86,66.0,0.22803,0.00022,9.4767]
[1777482241519,43.87,75952.52,66.0,0.22751,0.00022,9.46429]
[1777482241748,43.87,75952.52,66.0,0.22751,0.00022,9.46429]
[1777482242952,43.87,75951.95,66.0,0.22738,0.00022,9.4612]
[1777482243032,43.87,75944.79,66.0,0.22581,0.00022,9.42336]
[1777482243897,43.87,75932.83,66.0,0.22319,0.00022,9.35965]
[1777482244148,43.87,75932.83,66.0,0.22319,0.00022,9.35965]
[1777482244955,43.87,75929.56,66.0,0.22249,0.00022,9.34259]
[1777482250899,43.87,75930.09,66.0,0.2226,0.00022,9.34515]
[1777482251000,43.87,75930.07,66.0,0.22259,0.00022,9.34498]
[1777482252992,43.87,75930.38,66.0,0.22266,0.00022,9.34668]
[1777482253625,43.87,75929.92,66.0,0.22258,0.00022,9.34468]
[1777482258437,43.88,75937.06,66.0,0.22414,0.00022,9.38281]
[1777482263472,43.88,75937.89,66.0,0.22432,0.00022,9.38726]
[1777482265355,43.88,75937.69,66.0,0.22428,0.00022,9.3862]
[1777482266064,43.88,75937.69,66.0,0.22428,0.00022,9.3862]
[1777482266109,43.88,75937.69,66.0,0.22428,0.00022,9.3862]
[1777482266145,43.88,75937.69,66.0,0.22428,0.00022,9.3862]
[1777482266149,43.88,75937.59,66.0,0.22426,0.00022,9.38566]
[1777482266207,43.88,75937.59,66.0,0.22426,0.00022,9.38566]
[1777482266211,43.88,75937.59,66.0,0.22426,0.00022,9.38566]
[1777482266481,43.88,75937.59,66.0,0.22426,0.00022,9.38566]
[1777482266600,43.88,75937.59,66.0,0.22426,0.00022,9.38566]
[1777482266624,43.88,75937.59,66.0,0.22426,0.00022,9.38566]
[1777482266651,43.88,75937.59,66.0,0.22426,0.00022,9.38566]
[1777482267045,43.88,75947.5,66.0,0.22642,0.00022,9.43803]
[1777482268013,43.88,75947.5,66.0,0.22642,0.00022,9.43803]
[1777482268114,43.88,75962.63,66.0,0.22974,0.00022,9.51752]
[1777482268518,43.87,75958.34,66.0,0.22879,0.00022,9.49486]
[1777482269617,43.87,75958.34,66.0,0.22879,0.00022,9.49486]
[1777482270620,43.87,75956.51,66.0,0.22838,0.00022,9.48513]
[1777482271232,43.87,75954.39,66.0,0.22791,0.00022,9.47387]
[1777482271511,43.87,75954.39,66.0,0.22791,0.00022,9.47387]
[1777482271524,43.87,75954.39,66.0,0.22791,0.00022,9.47387]
[1777482275332,43.87,75950.96,66.0,0.22701,0.00022,9.44705]
[1777482275345,43.87,75950.96,66.0,0.22701,0.00022,9.44705]
[1777482275491,43.87,75950.96,66.0,0.22701,0.00022,9.44705]
[1777482275568,43.87,75947.78,66.0,0.22631,0.00022,9.43018]
[1777482278216,43.87,75945.02,66.0,0.22569,0.00022,9.41531]
[1777482278231,43.87,75945.02,66.0,0.22569,0.00022,9.41531]
[1777482278589,43.86,75951.23,66.0,0.22705,0.00022,9.44793]
[1777482280052,43.86,75951.23,66.0,0.22705,0.00022,9.44793]
[1777482280072,43.86,75956.74,66.0,0.22825,0.00022,9.47684]
[1777482280249,43.86,75956.74,66.0,0.22825,0.00022,9.47684]
[1777482280287,43.86,75956.74,66.0,0.22825,0.00022,9.47684]
[1777482280292,43.86,75956.74,66.0,0.22825,0.00022,9.47684]
[1777482281535,43.86,75957.93,66.0,0.22851,0.00022,9.48299]
[1777482281697,43.86,75957.93,66.0,0.22851,0.00022,9.48299]
[1777482286610,43.86,75961.16,66.0,0.22919,0.00022,9.49933]
[1777482287066,43.86,75961.16,66.0,0.22919,0.00022,9.49933]
[1777482288645,43.85,75959.9,66.0,0.22886,0.00022,9.49128]
[1777482288800,43.85,75959.9,66.0,0.22886,0.00022,9.49128]
[1777482289241,43.84,75958.84,66.0,0.22857,0.00022,9.48449]
[1777482289689,43.84,75958.84,66.0,0.22857,0.00022,9.48449]
[1777482289745,43.83,75969.9,66.0,0.23096,0.00022,9.54139]
[1777482291116,43.81,75974.61,66.0,0.23193,0.00022,9.56431]
[1777482291280,43.81,75974.61,66.0,0.23193,0.00022,9.56431]
[1777482292663,43.8,75975.78,66.0,0.23211,0.00022,9.56847]
[1777482292970,43.8,75975.78,66.0,0.23211,0.00022,9.56847]
[1777482293048,43.78,75974.44,66.0,0.23173,0.00022,9.55947]
[1777482294655,43.77,75973.77,66.0,0.23154,0.00022,9.55503]
[1777482295210,43.76,75973.49,66.0,0.23143,0.00022,9.55267]
[1777482297601,43.75,75978.95,66.0,0.23257,0.00022,9.57937]
[1777482299504,43.73,75978.02,66.0,0.23227,0.00022,9.57232]
[1777482302456,43.73,75979.5,66.0,0.23258,0.00022,9.57975]
[1777482303598,43.73,75977.41,66.0,0.23211,0.00022,9.5687]
[1777482311824,43.72,75973.71,66.0,0.23125,0.00022,9.54852]
[1777482312939,43.72,75973.71,66.0,0.23125,0.00022,9.54852]
[1777482313196,43.72,75973.48,66.0,0.2312,0.00022,9.54724]
[1777482313228,43.72,75973.48,66.0,0.2312,0.00022,9.54724]
[1777482313236,43.72,75973.48,66.0,0.2312,0.00022,9.54724]
[1777482313237,43.72,75973.48,66.0,0.2312,0.00022,9.54724]
[1777482313838,43.72,75966.13,66.0,0.22956,0.00022,9.50854]
[1777482314617,43.72,75966.13,66.0,0.22956,0.00022,9.50854]
[1777482314641,43.72,75966.13,66.0,0.22956,0.00022,9.50854]
[1777482314728,43.72,75966.13,66.0,0.22956,0.00022,9.50854]
[1777482315051,43.72,75966.13,66.0,0.22956,0.00022,9.50854]
[1777482315083,43.72,75966.13,66.0,0.22956,0.00022,9.50854]
[1777482315195,43.72,75957.65,66.0,0.22769,0.00022,9.46371]
[1777482316210,43.72,75953.7,66.0,0.22681,0.00022,9.44276]
[1777482316796,43.72,75953.7,66.0,0.22681,0.00022,9.44276]
[1777482316886,43.72,75953.7,66.0,0.22681,0.00022,9.44276]
[1777482317313,43.72,75952.09,66.0,0.22646,0.00022,9.43418]
[1777482319751,43.72,75952.12,66.0,0.22646,0.00022,9.43426]
[1777482321495,43.72,75952.42,66.0,0.22652,0.00022,9.43575]
[1777482322638,43.71,75953.78,66.0,0.22682,0.00022,9.44289]
[1777482322662,43.71,75953.78,66.0,0.22682,0.00022,9.44289]
[1777482324756,43.71,75956.29,66.0,0.22737,0.00022,9.45603]
[1777482325117,43.71,75956.29,66.0,0.22737,0.00022,9.45603]
[1777482325137,43.71,75956.29,66.0,0.22737,0.00022,9.45603]
[1777482325170,43.71,75956.29,66.0,0.22737,0.00022,9.45603]
[1777482325193,43.71,75956.29,66.0,0.22737,0.00022,9.45603]
[1777482325573,43.71,75956.34,66.0,0.22737,0.00022,9.45623]
[1777482325834,43.71,75956.34,66.0,0.22737,0.00022,9.45623]
[1777482326077,43.71,75956.34,66.0,0.22737,0.00022,9.45623]
[1777482327266,43.71,75963.84,66.0,0.22902,0.00022,9.49563]
[1777482330885,43.71,75967.78,66.0,0.22988,0.00022,9.51599]
[1777482330974,43.71,75967.78,66.0,0.22988,0.00022,9.51599]
[1777482331266,43.71,75968.08,66.0,0.22981,0.00022,9.50913]
[1777482331507,43.71,75968.08,66.0,0.22981,0.00022,9.50913]
[1777482331612,43.71,75968.08,66.0,0.22981,0.00022,9.50913]
[1777482332167,43.71,75968.08,66.0,0.22981,0.00022,9.50913]
[1777482332526,43.71,75968.97,66.0,0.23,0.00022,9.51368]
[1777482332971,43.71,75960.21,66.0,0.22806,0.00022,9.46739]
[1777482333234,43.71,75960.21,66.0,0.22806,0.00022,9.46739]
[1777482334028,43.71,75960.21,66.0,0.22806,0.00022,9.46739]
[1777482335499,43.7,75956.56,66.0,0.22725,0.00022,9.44795]
[1777482335505,43.7,75956.56,66.0,0.22725,0.00022,9.44795]
[1777482335510,43.7,75956.56,66.0,0.22725,0.00022,9.44795]
[1777482336198,43.7,75956.56,66.0,0.22725,0.00022,9.44795]
[1777482335992,43.7,75951.62,66.0,0.22616,0.00022,9.42175]
[1777482336243,43.7,75951.62,66.0,0.22616,0.00022,9.42175]
[1777482336988,43.7,75951.62,66.0,0.22616,0.00022,9.42175]
[1777482337105,43.7,75951.62,66.0,0.22616,0.00022,9.42175]
[1777482338318,43.7,75948.41,66.0,0.22545,0.00022,9.40464]
[1777482338638,43.7,75948.41,66.0,0.22545,0.00022,9.40464]
[1777482338656,43.7,75948.41,66.0,0.22545,0.00022,9.40464]
[1777482339014,43.7,75946.05,66.0,0.22493,0.00022,9.39207]
[1777482339665,43.7,75946.05,66.0,0.22493,0.00022,9.39207]
[1777482340022,43.7,75944.71,66.0,0.22463,0.00022,9.38485]
[1777482341253,43.7,75944.03,66.0,0.22448,0.00022,9.38124]
[1777482341607,43.7,75944.03,66.0,0.22448,0.00022,9.38124]
[1777482342304,43.7,75944.29,66.0,0.22454,0.00022,9.38264]
[1777482343042,43.7,75944.04,66.0,0.22448,0.00022,9.38132]
[1777482343445,43.7,75944.04,66.0,0.22448,0.00022,9.38132]
[1777482343449,43.7,75944.04,66.0,0.22448,0.00022,9.38132]
[1777482344050,43.7,75943.83,66.0,0.22443,0.00022,9.38012]
[1777482348593,43.7,75943.25,66.0,0.22431,0.00022,9.37708]
[1777482348629,43.7,75943.25,66.0,0.22431,0.00022,9.37708]
[1777482349086,43.7,75938.31,66.0,0.22323,0.00022,9.35084]
[1777482354120,43.7,75935.04,66.0,0.22251,0.00022,9.33322]
[1777482355127,43.7,75928.8,66.0,0.22115,0.00022,9.29988]
[1777482355617,43.7,75928.8,66.0,0.22115,0.00022,9.29988]
[1777482356512,43.7,75926.34,66.0,0.22062,0.00022,9.28673]
[1777482356557,43.7,75926.34,66.0,0.22062,0.00022,9.28673]
[1777482357140,43.7,75923.73,66.0,0.22006,0.00022,9.27278]
[1777482357256,43.7,75923.73,66.0,0.22006,0.00022,9.27278]
[1777482358201,43.7,75923.73,66.0,0.22006,0.00022,9.27278]
[1777482360362,43.7,75920.73,66.0,0.2194,0.00022,9.25653]
[1777482361087,43.7,75920.73,66.0,0.2194,0.00022,9.25653]
[1777482362472,43.7,75920.56,66.0,0.21936,0.00022,9.25552]
[1777482366933,43.7,75920.63,66.0,0.21936,0.00022,9.25568]
[1777482368393,43.7,75920.18,66.0,0.21926,0.00022,9.25317]
[1777482368776,43.7,75920.18,66.0,0.21926,0.00022,9.25317]
[1777482369228,43.7,75915.37,66.0,0.21822,0.00022,9.22731]
[1777482369305,43.7,75915.37,66.0,0.21822,0.00022,9.22731]
[1777482369340,43.7,75915.37,66.0,0.21822,0.00022,9.22731]
[1777482370449,43.69,75914.5,66.0,0.21803,0.00022,9.22259]
[1777482374584,43.69,75916.27,66.0,0.21841,0.00022,9.23205]
[1777482380578,43.69,75915.45,66.0,0.21823,0.00022,9.22754]
[1777482380583,43.69,75915.45,66.0,0.21823,0.00022,9.22754]
[1777482380589,43.69,75915.45,66.0,0.21823,0.00022,9.22754]
[1777482381373,43.69,75919.66,66.0,0.21914,0.00022,9.25009]
[1777482382056,43.69,75919.66,66.0,0.21914,0.00022,9.25009]
[1777482383702,43.69,75926.13,66.0,0.22054,0.00022,9.28471]
[1777482384724,43.69,75927.24,66.0,0.22077,0.00022,9.29049]
[1777482386112,43.69,75925.8,66.0,0.22046,0.00022,9.2827]
[1777482386191,43.69,75925.8,66.0,0.22046,0.00022,9.2827]
[1777482386954,43.69,75921.99,66.0,0.21963,0.00022,9.26221]
[1777482387387,43.69,75920.25,66.0,0.21925,0.00022,9.25283]
[1777482389020,43.69,75919.28,66.0,0.21904,0.00022,9.24758]
[1777482391344,43.69,75918.21,66.0,0.2188,0.00022,9.24172]
[1777482391351,43.69,75918.21,66.0,0.2188,0.00022,9.24172]
[1777482391415,43.69,75918.21,66.0,0.2188,0.00022,9.24172]
[1777482391431,43.69,75917.54,66.0,0.21852,0.00022,9.22973]
[1777482393477,43.69,75917.0,66.0,0.2184,0.00022,9.22669]
[1777482396846,43.68,75915.1,66.0,0.21798,0.00022,9.21611]
[1777482397251,43.68,75915.1,66.0,0.21798,0.00022,9.21611]
[1777482397252,43.68,75915.1,66.0,0.21798,0.00022,9.21611]
[1777482397552,43.68,75915.02,66.0,0.21795,0.00022,9.21556]
[1777482397553,43.68,75915.02,66.0,0.21795,0.00022,9.21556]
[1777482397681,43.68,75915.02,66.0,0.21795,0.00022,9.21556]
[1777482398194,43.68,75915.02,66.0,0.21795,0.00022,9.21556]
[1777482398200,43.68,75906.91,66.0,0.21621,0.00021,9.1718]
[1777482400239,43.68,75899.7,66.0,0.21465,0.00021,9.13257]
[1777482400707,43.68,75899.7,66.0,0.21465,0.00021,9.13257]
[1777482400708,43.68,75899.7,66.0,0.21465,0.00021,9.13257]
[1777482401036,43.68,75901.18,66.0,0.21496,0.00021,9.14043]
[1777482401582,43.68,75901.18,66.0,0.21496,0.00021,9.14043]
[1777482401797,43.68,75901.6,66.0,0.21505,0.00021,9.14267]
[1777482403792,43.68,75901.67,66.0,0.21506,0.00021,9.143]
[1777482404121,43.68,75901.48,66.0,0.21502,0.00021,9.14193]
[1777482405480,43.68,75906.26,66.0,0.21604,0.00021,9.16767]
[1777482409257,43.68,75905.56,66.0,0.21589,0.00021,9.16381]
[1777482409273,43.68,75905.73,66.0,0.21592,0.00021,9.16468]
[1777482414601,43.68,75905.51,66.0,0.21587,0.00021,9.16332]
[1777482416360,43.68,75905.86,66.0,0.21594,0.00021,9.16518]
[1777482416557,43.67,75905.59,66.0,0.21588,0.00021,9.16365]
[1777482418587,43.67,75905.45,66.0,0.21585,0.00021,9.16285]
[1777482418667,43.67,75905.45,66.0,0.21585,0.00021,9.16285]
[1777482420201,43.67,75888.33,66.0,0.21219,0.00021,9.0701]
[1777482420577,43.67,75888.33,66.0,0.21219,0.00021,9.0701]
[1777482420786,43.67,75888.33,66.0,0.21219,0.00021,9.0701]
[1777482421816,43.67,75885.63,66.0,0.21162,0.00021,9.05542]
[1777482421986,43.67,75885.63,66.0,0.21162,0.00021,9.05542]
[1777482422089,43.67,75885.63,66.0,0.21162,0.00021,9.05542]
[1777482422184,43.67,75883.38,66.0,0.21114,0.00021,9.04319]
[1777482423171,43.67,75883.38,66.0,0.21114,0.00021,9.04319]
[1777482423693,43.67,75879.94,66.0,0.21041,0.00021,9.02446]
[1777482425158,43.67,75879.45,66.0,0.21031,0.00021,9.02179]
[1777482426926,43.67,75880.43,66.0,0.21052,0.00021,9.02711]
[1777482427555,43.67,75880.46,66.0,0.21052,0.00021,9.02726]
[1777482427979,43.67,75888.14,66.0,0.21215,0.00021,9.06895]
[1777482430869,43.67,75892.63,66.0,0.21309,0.00021,9.09306]
[1777482434611,43.67,75892.27,66.0,0.21301,0.00021,9.09085]
[1777482439719,43.67,75890.95,66.0,0.2127,0.00021,9.08319]
[1777482440761,43.67,75890.95,66.0,0.2127,0.00021,9.08319]
[1777482440829,43.67,75890.95,66.0,0.2127,0.00021,9.08319]
[1777482441960,43.66,75897.25,66.0,0.21404,0.00021,9.11723]
[1777482442688,43.66,75897.25,66.0,0.21404,0.00021,9.11723]
[1777482443430,43.66,75899.37,66.0,0.21449,0.00021,9.12868]
[1777482446726,43.66,75901.0,66.0,0.21483,0.00021,9.13728]
[1777482450608,43.66,75897.8,66.0,0.21414,0.00021,9.11981]
[1777482451789,43.66,75897.23,66.0,0.21389,0.00021,9.10832]
[1777482452394,43.66,75897.6,66.0,0.21397,0.00021,9.1103]
[1777482457848,43.66,75894.18,66.0,0.21321,0.00021,9.09118]
[1777482462420,43.65,75893.49,66.0,0.21305,0.00021,9.08711]
[1777482468001,43.65,75892.95,66.0,0.21292,0.00021,9.08375]
[1777482468505,43.65,75893.16,66.0,0.21296,0.00021,9.0848]
[1777482468526,43.65,75893.16,66.0,0.21296,0.00021,9.0848]
[1777482469185,43.65,75893.16,66.0,0.21296,0.00021,9.0848]
[1777482469660,43.65,75895.58,66.0,0.21347,0.00021,9.09783]
[1777482471026,43.65,75897.87,66.0,0.21396,0.00021,9.11013]
[1777482471071,43.65,75897.87,66.0,0.21396,0.00021,9.11013]
[1777482471302,43.65,75897.87,66.0,0.21396,0.00021,9.11013]
[1777482471304,43.65,75901.94,66.0,0.21482,0.00021,9.13202]
[1777482471448,43.65,75901.94,66.0,0.21482,0.00021,9.13202]
[1777482471570,43.65,75901.94,66.0,0.21482,0.00021,9.13202]
[1777482472324,43.65,75910.06,66.0,0.21656,0.00021,9.17582]
[1777482472956,43.65,75915.17,66.0,0.21766,0.00022,9.20326]
[1777482473667,43.65,75915.17,66.0,0.21766,0.00022,9.20326]
[1777482473721,43.65,75915.17,66.0,0.21766,0.00022,9.20326]
[1777482474120,43.65,75917.43,66.0,0.21814,0.00022,9.2153]
[1777482475126,43.65,75917.43,66.0,0.21814,0.00022,9.2153]
[1777482475145,43.65,75920.25,66.0,0.21875,0.00022,9.23045]
[1777482476418,43.65,75920.44,66.0,0.21879,0.00022,9.23132]
[1777482476983,43.64,75919.87,66.0,0.21866,0.00022,9.22812]
[1777482482287,43.64,75921.23,66.0,0.21895,0.00022,9.23531]
[1777482482770,43.64,75920.86,66.0,0.21887,0.00022,9.23329]
[1777482482784,43.64,75920.86,66.0,0.21887,0.00022,9.23329]
[1777482484766,43.64,75914.97,66.0,0.21759,0.00022,9.20157]
[1777482488947,43.64,75913.62,66.0,0.2173,0.00022,9.19432]
[1777482489276,43.64,75913.62,66.0,0.2173,0.00022,9.19432]
[1777482492114,43.64,75919.06,66.0,0.21848,0.00022,9.22357]
[1777482498135,43.64,75918.44,66.0,0.21834,0.00022,9.22007]
[1777482501139,43.64,75919.43,66.0,0.21855,0.00022,9.22536]
[1777482503384,43.64,75919.81,66.0,0.21863,0.00022,9.22735]
[1777482504204,43.64,75920.38,66.0,0.21875,0.00022,9.23038]
[1777482505005,43.64,75918.92,66.0,0.21843,0.00022,9.22251]
[1777482506633,43.64,75917.74,66.0,0.21818,0.00022,9.21612]
[1777482508699,43.64,75919.98,66.0,0.21866,0.00022,9.22812]
[1777482512817,43.64,75920.64,66.0,0.21866,0.00022,9.22317]
[1777482514887,43.64,75920.64,66.0,0.21866,0.00022,9.22314]
[1777482514889,43.64,75920.64,66.0,0.21866,0.00022,9.22314]
[1777482520294,43.64,75920.08,66.0,0.21853,0.00022,9.21995]
[1777482525328,43.64,75920.28,66.0,0.21857,0.00022,9.22094]
[1777482530363,43.64,75921.82,66.0,0.2189,0.00022,9.22908]
[1777482533444,43.63,75922.17,66.0,0.21897,0.00022,9.23087]
[1777482533447,43.63,75922.17,66.0,0.21897,0.00022,9.23087]
[1777482534250,43.63,75922.17,66.0,0.21897,0.00022,9.23087]
[1777482535227,43.63,75922.43,66.0,0.21903,0.00022,9.23223]
[1777482540433,43.63,75923.78,66.0,0.21931,0.00022,9.23925]
[1777482541989,43.63,75923.78,66.0,0.21931,0.00022,9.23925]
[1777482542005,43.63,75923.78,66.0,0.21931,0.00022,9.23925]
[1777482542447,43.63,75918.79,66.0,0.21823,0.00022,9.21236]
[1777482543884,43.63,75918.79,66.0,0.21823,0.00022,9.21236]
[1777482543893,43.63,75918.79,66.0,0.21823,0.00022,9.21236]
[1777482545128,43.63,75911.36,66.0,0.21662,0.00022,9.17231]
[1777482546006,43.63,75911.36,66.0,0.21662,0.00022,9.17231]
[1777482552201,43.63,75910.74,66.0,0.2165,0.00022,9.16919]
[1777482552896,43.63,75911.61,66.0,0.21669,0.00022,9.17396]
[1777482553454,43.63,75911.58,66.0,0.21669,0.00022,9.17384]
[1777482554494,43.63,75909.92,66.0,0.21633,0.00022,9.16489]
[1777482559566,43.64,75910.92,66.0,0.21655,0.00022,9.17053]
[1777482561514,43.64,75910.95,66.0,0.21656,0.00022,9.17073]
[1777482566614,43.64,75910.27,66.0,0.21643,0.00022,9.16736]
[1777482567631,43.64,75910.27,66.0,0.21643,0.00022,9.16736]
[1777482567925,43.64,75910.27,66.0,0.21643,0.00022,9.16736]
[1777482568693,43.64,75909.96,66.0,0.21636,0.00022,9.16574]
[1777482569389,43.64,75909.96,66.0,0.21636,0.00022,9.16574]
[1777482570644,43.64,75905.71,66.0,0.21546,0.00021,9.14298]
[1777482574350,43.64,75904.42,66.0,0.21506,0.00021,9.12778]
[1777482576041,43.64,75905.81,66.0,0.21536,0.00021,9.13546]
[1777482579567,43.65,75905.08,66.0,0.21522,0.00021,9.13187]
[1777482580338,43.65,75905.08,66.0,0.21522,0.00021,9.13187]
[1777482580417,43.65,75898.8,66.0,0.21388,0.00021,9.098]
[1777482580703,43.65,75898.8,66.0,0.21388,0.00021,9.098]
[1777482586773,43.65,75894.75,66.0,0.21302,0.00021,9.07627]
[1777482590397,43.65,75894.34,66.0,0.21294,0.00021,9.07417]
[1777482592075,43.65,75895.59,66.0,0.21321,0.00021,9.08104]
[1777482592555,43.65,75895.62,66.0,0.21322,0.00021,9.08124]
[1777482592628,43.65,75895.62,66.0,0.21322,0.00021,9.08124]
[1777482592637,43.65,75895.62,66.0,0.21322,0.00021,9.08124]
[1777482592640,43.65,75895.62,66.0,0.21322,0.00021,9.08124]
[1777482593299,43.65,75895.62,66.0,0.21322,0.00021,9.08124]
[1777482593445,43.65,75900.96,66.0,0.21436,0.00021,9.11018]
[1777482593805,43.65,75906.16,66.0,0.21547,0.00021,9.13816]
[1777482598145,43.65,75907.76,66.0,0.21579,0.00021,9.14634]
[1777482598175,43.64,75908.44,66.0,0.21593,0.00021,9.14985]
[1777482599422,43.64,75908.44,66.0,0.21593,0.00021,9.14985]
[1777482605539,43.64,75907.2,66.0,0.21565,0.00021,9.14285]
[1777482610391,43.64,75906.2,66.0,0.21543,0.00021,9.13728]
[1777482614416,43.64,75906.49,66.0,0.21549,0.00021,9.1387]
[1777482614498,43.64,75905.65,66.0,0.21531,0.00021,9.13412]
[1777482620380,43.64,75906.4,66.0,0.21544,0.00021,9.13759]
[1777482621179,43.63,75907.62,66.0,0.21569,0.00021,9.14389]
[1777482621180,43.63,75907.62,66.0,0.21569,0.00021,9.14389]
[1777482621227,43.63,75907.62,66.0,0.21569,0.00021,9.14389]
[1777482621521,43.63,75908.42,66.0,0.21586,0.00021,9.14806]
[1777482622031,43.63,75908.42,66.0,0.21586,0.00021,9.14806]
[1777482622264,43.63,75908.42,66.0,0.21586,0.00021,9.14806]
[1777482622349,43.63,75909.12,66.0,0.21601,0.00021,9.15179]
[1777482622588,43.63,75909.12,66.0,0.21601,0.00021,9.15179]
[1777482623008,43.63,75910.98,66.0,0.2164,0.00022,9.16166]
[1777482624326,43.63,75910.98,66.0,0.2164,0.00022,9.16166]
[1777482624373,43.63,75912.25,66.0,0.21667,0.00022,9.16845]
[1777482625638,43.63,75911.54,66.0,0.21651,0.00022,9.16444]
[1777482626029,43.63,75913.66,66.0,0.21696,0.00022,9.17569]
[1777482626938,43.63,75913.66,66.0,0.21696,0.00022,9.17569]
[1777482627152,43.63,75913.66,66.0,0.21696,0.00022,9.17569]
[1777482628139,43.63,75917.79,66.0,0.21785,0.00022,9.19785]
[1777482628161,43.63,75917.79,66.0,0.21785,0.00022,9.19785]
[1777482628171,43.63,75917.79,66.0,0.21785,0.00022,9.19785]
[1777482628293,43.63,75917.79,66.0,0.21785,0.00022,9.19785]
[1777482628332,43.63,75919.43,66.0,0.2182,0.00022,9.20657]
[1777482629351,43.63,75919.43,66.0,0.2182,0.00022,9.20657]
[1777482629360,43.63,75924.81,66.0,0.21937,0.00022,9.23548]
[1777482630213,43.63,75924.81,66.0,0.21937,0.00022,9.23548]
[1777482631007,43.63,75927.8,66.0,0.22001,0.00022,9.25146]
[1777482631047,43.63,75927.8,66.0,0.22001,0.00022,9.25146]
[1777482632730,43.62,75928.76,66.0,0.22008,0.00022,9.24812]
[1777482632739,43.62,75928.76,66.0,0.22008,0.00022,9.24812]
[1777482633630,43.62,75930.42,66.0,0.22044,0.00022,9.25697]
[1777482636100,43.62,75925.69,66.0,0.21941,0.00022,9.23143]
[1777482636634,43.62,75925.69,66.0,0.21941,0.00022,9.23143]
[1777482642142,43.62,75924.44,66.0,0.21913,0.00022,9.22455]
[1777482643743,43.62,75924.19,66.0,0.21907,0.00022,9.22318]
[1777482649191,43.62,75927.16,66.0,0.21971,0.00022,9.23892]
[1777482652946,43.62,75929.3,66.0,0.22017,0.00022,9.25029]
[1777482653172,43.62,75929.3,66.0,0.22017,0.00022,9.25029]
[1777482654600,43.62,75932.66,66.0,0.2209,0.00022,9.26819]
[1777482654819,43.62,75932.66,66.0,0.2209,0.00022,9.26819]
[1777482655207,43.62,75932.66,66.0,0.2209,0.00022,9.26819]
[1777482655292,43.62,75932.66,66.0,0.2209,0.00022,9.26819]
[1777482656737,43.62,75939.18,66.0,0.22231,0.00022,9.30291]
[1777482657247,43.62,75939.61,66.0,0.2224,0.00022,9.3051]
[1777482658669,43.62,75939.36,66.0,0.22235,0.00022,9.30377]
[1777482664682,43.62,75937.79,66.0,0.22201,0.00022,9.29556]
[1777482664950,43.62,75937.79,66.0,0.22201,0.00022,9.29556]
[1777482665089,43.62,75937.79,66.0,0.22201,0.00022,9.29556]
[1777482665303,43.62,75945.59,66.0,0.22372,0.00022,9.33723]
[1777482670338,43.62,75946.55,66.0,0.22395,0.00022,9.34262]
[1777482674411,43.62,75948.71,66.0,0.22443,0.00022,9.35427]
[1777482676090,43.62,75947.4,66.0,0.22414,0.00022,9.34738]
[1777482676136,43.62,75947.4,66.0,0.22414,0.00022,9.34738]
[1777482676380,43.62,75947.23,66.0,0.22411,0.00022,9.34653]
[1777482676610,43.62,75947.23,66.0,0.22411,0.00022,9.34653]
[1777482677386,43.62,75946.95,66.0,0.22404,0.00022,9.34495]
[1777482678075,43.62,75946.95,66.0,0.22404,0.00022,9.34495]
[1777482678139,43.62,75946.95,66.0,0.22404,0.00022,9.34495]
[1777482678168,43.62,75946.95,66.0,0.22404,0.00022,9.34495]
[1777482678394,43.62,75942.52,66.0,0.22307,0.00022,9.32134]
[1777482678787,43.62,75942.52,66.0,0.22307,0.00022,9.32134]
[1777482680562,43.62,75939.14,66.0,0.22233,0.00022,9.30317]
[1777482681415,43.62,75938.45,66.0,0.22217,0.00022,9.29939]
[1777482682870,43.62,75937.88,66.0,0.22205,0.00022,9.29635]
[1777482686262,43.62,75932.57,66.0,0.22089,0.00022,9.26801]
[1777482688617,43.62,75931.35,66.0,0.22063,0.00022,9.2616]
[1777482688994,43.62,75931.35,66.0,0.22063,0.00022,9.2616]
[1777482690106,43.62,75930.77,66.0,0.22051,0.00022,9.25854]
[1777482695512,43.62,75929.08,66.0,0.22003,0.00022,9.24155]
[1777482700548,43.63,75929.17,66.0,0.22006,0.00022,9.24238]
[1777482705583,43.63,75931.1,66.0,0.22049,0.00022,9.25304]
[1777482710618,43.63,75931.1,66.0,0.2205,0.00022,9.25333]
[1777482715359,43.63,75931.79,66.0,0.22066,0.00022,9.25726]
[1777482715634,43.63,75932.99,66.0,0.22093,0.00022,9.26374]
[1777482715823,43.63,75932.99,66.0,0.22093,0.00022,9.26374]
[1777482716029,43.63,75922.64,66.0,0.21868,0.00022,9.20827]
[1777482716808,43.63,75922.64,66.0,0.21868,0.00022,9.20827]
[1777482717009,43.64,75917.11,66.0,0.21749,0.00022,9.17864]
[1777482722023,43.64,75916.05,66.0,0.21728,0.00022,9.17338]
[1777482722222,43.64,75916.05,66.0,0.21728,0.00022,9.17338]
[1777482722464,43.64,75914.96,66.0,0.21706,0.00022,9.16782]
[1777482723280,43.64,75914.96,66.0,0.21706,0.00022,9.16782]
[1777482723381,43.64,75911.8,66.0,0.21638,0.00022,9.15083]
[1777482724062,43.64,75911.8,66.0,0.21638,0.00022,9.15083]
[1777482724512,43.64,75914.37,66.0,0.21693,0.00022,9.16464]
[1777482726157,43.64,75914.27,66.0,0.21691,0.00022,9.16415]
[1777482726428,43.64,75913.91,66.0,0.21683,0.00022,9.16226]
[1777482727579,43.64,75913.91,66.0,0.21683,0.00022,9.16226]
[1777482727804,43.64,75916.56,66.0,0.21741,0.00022,9.17653]
[1777482728139,43.64,75916.56,66.0,0.21741,0.00022,9.17653]
[1777482728239,43.64,75920.53,66.0,0.21826,0.00022,9.19787]
[1777482730227,43.64,75920.71,66.0,0.2183,0.00022,9.19885]
[1777482730326,43.64,75920.0,66.0,0.21815,0.00022,9.19504]
[1777482731627,43.64,75920.0,66.0,0.21815,0.00022,9.19504]
[1777482731765,43.64,75919.75,66.0,0.21809,0.00022,9.19361]
[1777482733157,43.64,75919.75,66.0,0.21809,0.00022,9.19361]
[1777482733600,43.64,75919.75,66.0,0.21809,0.00022,9.19361]
[1777482733257,43.64,75919.83,66.0,0.21811,0.00022,9.19396]
[1777482733779,43.64,75919.33,66.0,0.218,0.00022,9.19128]
[1777482734819,43.64,75919.33,66.0,0.218,0.00022,9.19128]
[1777482736668,43.64,75920.21,66.0,0.21819,0.00022,9.19605]
[1777482737414,43.64,75920.21,66.0,0.21819,0.00022,9.19605]
[1777482737807,43.64,75924.99,66.0,0.21923,0.00022,9.22174]
[1777482739694,43.64,75925.16,66.0,0.21926,0.00022,9.22263]
[1777482740576,43.64,75925.16,66.0,0.21926,0.00022,9.22263]
[1777482740760,43.64,75924.91,66.0,0.21921,0.00022,9.22127]
[1777482742925,43.64,75925.97,66.0,0.21943,0.00022,9.22692]
[1777482742943,43.64,75925.97,66.0,0.21943,0.00022,9.22692]
[1777482743337,43.64,75925.97,66.0,0.21943,0.00022,9.22692]
[1777482748884,43.64,75927.69,66.0,0.2198,0.00022,9.23589]
[1777482750492,43.64,75927.69,66.0,0.2198,0.00022,9.23589]
[1777482751131,43.64,75927.59,66.0,0.21977,0.00022,9.23532]
[1777482752945,43.64,75926.44,66.0,0.21939,0.00022,9.22071]
[1777482754138,43.64,75926.47,66.0,0.2194,0.00022,9.22085]
[1777482757658,43.64,75926.52,66.0,0.2194,0.00022,9.22104]
[1777482760050,43.64,75926.75,66.0,0.21945,0.00022,9.22223]
[1777482761325,43.64,75926.55,66.0,0.21941,0.00022,9.22114]
[1777482761440,43.64,75926.55,66.0,0.21941,0.00022,9.22114]
[1777482764671,43.64,75923.22,66.0,0.21868,0.00022,9.20322]
[1777482766809,43.64,75923.22,66.0,0.21868,0.00022,9.20322]
[1777482767590,43.64,75923.22,66.0,0.21868,0.00022,9.20322]
[1777482767690,43.64,75919.74,66.0,0.21793,0.00022,9.18451]
[1777482767978,43.64,75919.74,66.0,0.21793,0.00022,9.18451]
[1777482769023,43.64,75916.69,66.0,0.21727,0.00022,9.16812]
[1777482769028,43.64,75911.24,66.0,0.2161,0.00022,9.13878]
[1777482772132,43.64,75910.81,66.0,0.216,0.00022,9.1364]
[1777482772528,43.64,75909.93,66.0,0.21581,0.00022,9.13163]
[1777482776977,43.64,75908.79,66.0,0.21558,0.00022,9.12585]
[1777482777084,43.64,75908.35,66.0,0.21549,0.00021,9.12357]
[1777482778785,43.64,75907.67,66.0,0.21534,0.00021,9.11988]
[1777482778823,43.64,75907.67,66.0,0.21534,0.00021,9.11988]
[1777482779617,43.64,75907.67,66.0,0.21534,0.00021,9.11988]
[1777482779631,43.64,75907.67,66.0,0.21534,0.00021,9.11988]
[1777482780263,43.64,75907.07,66.0,0.21522,0.00021,9.11663]
[1777482780561,43.64,75901.57,66.0,0.21404,0.00021,9.08689]
[1777482781614,43.64,75896.36,66.0,0.21292,0.00021,9.05859]
[1777482787154,43.64,75896.52,66.0,0.21294,0.00021,9.05913]
[1777482792612,43.64,75896.38,66.0,0.2129,0.00021,9.05816]
[1777482797782,43.63,75899.66,66.0,0.21359,0.00021,9.07555]
[1777482799495,43.63,75897.73,66.0,0.21317,0.00021,9.06502]
[1777482800630,43.63,75896.59,66.0,0.21292,0.00021,9.05878]
[1777482801195,43.63,75896.66,66.0,0.21294,0.00021,9.05911]
[1777482802636,43.63,75896.68,66.0,0.21294,0.00021,9.05916]
[1777482803389,43.63,75896.46,66.0,0.21289,0.00021,9.05792]
[1777482804117,43.63,75895.75,66.0,0.21274,0.00021,9.05401]
[1777482809085,43.63,75895.75,66.0,0.21273,0.00021,9.05378]
[1777482810230,43.63,75894.8,66.0,0.21252,0.00021,9.04858]
[1777482814106,43.63,75896.36,66.0,0.21272,0.00021,9.04845]
[1777482814750,43.63,75896.26,66.0,0.21269,0.00021,9.04786]
[1777482817230,43.63,75896.51,66.0,0.21274,0.00021,9.04914]
[1777482817434,43.63,75896.51,66.0,0.21274,0.00021,9.04914]
[1777482817470,43.63,75896.51,66.0,0.21274,0.00021,9.04914]
[1777482817557,43.63,75896.51,66.0,0.21274,0.00021,9.04914]
[1777482817664,43.63,75899.82,66.0,0.21345,0.00021,9.06704]
[1777482817892,43.63,75899.82,66.0,0.21345,0.00021,9.06704]
[1777482818371,43.63,75908.13,66.0,0.21523,0.00022,9.11201]
[1777482819378,43.63,75913.68,66.0,0.21643,0.00022,9.14203]
[1777482820118,43.63,75913.68,66.0,0.21643,0.00022,9.14203]
[1777482820129,43.63,75913.68,66.0,0.21643,0.00022,9.14203]
[1777482820385,43.63,75913.09,66.0,0.2163,0.00022,9.13888]
[1777482823129,43.62,75911.82,66.0,0.21602,0.00022,9.13187]
[1777482823138,43.62,75911.82,66.0,0.21602,0.00022,9.13187]
[1777482823406,43.62,75912.46,66.0,0.21616,0.00022,9.13526]
[1777482825755,43.62,75912.4,66.0,0.21615,0.00022,9.135]
[1777482826596,43.62,75912.4,66.0,0.21615,0.00022,9.135]
[1777482826659,43.62,75912.39,66.0,0.21615,0.00022,9.13499]
[1777482831462,43.62,75905.91,66.0,0.21473,0.00021,9.09936]
[1777482832977,43.62,75907.79,66.0,0.21513,0.00022,9.10943]
[1777482838432,43.62,75907.33,66.0,0.21501,0.00021,9.10639]
[1777482838438,43.62,75907.33,66.0,0.21501,0.00021,9.10639]
[1777482843545,43.61,75907.72,66.0,0.21506,0.00022,9.10785]
[1777482848581,43.61,75907.73,66.0,0.21504,0.00022,9.10738]
[1777482850286,43.61,75908.84,66.0,0.21528,0.00022,9.11327]
[1777482851084,43.6,75911.04,66.0,0.21575,0.00022,9.12504]
[1777482851128,43.6,75911.04,66.0,0.21575,0.00022,9.12504]
[1777482851461,43.6,75911.04,66.0,0.21575,0.00022,9.12504]
[1777482851510,43.6,75911.04,66.0,0.21575,0.00022,9.12504]
[1777482851553,43.6,75911.04,66.0,0.21575,0.00022,9.12504]
[1777482851682,43.6,75918.46,66.0,0.21734,0.00022,9.16495]
[1777482852220,43.6,75918.46,66.0,0.21734,0.00022,9.16495]
[1777482853083,43.6,75922.34,66.0,0.21819,0.00022,9.18585]
[1777482853105,43.6,75922.34,66.0,0.21819,0.00022,9.18585]
[1777482857477,43.6,75920.11,66.0,0.2177,0.00022,9.17384]
[1777482857692,43.6,75918.57,66.0,0.21737,0.00022,9.16555]
[1777482859659,43.6,75911.03,66.0,0.21573,0.00022,9.1247]
[1777482862885,43.6,75909.39,66.0,0.21537,0.00022,9.11569]
[1777482862892,43.6,75909.39,66.0,0.21537,0.00022,9.11569]
[1777482863687,43.6,75910.03,66.0,0.21551,0.00022,9.11911]
[1777482867016,43.6,75909.82,66.0,0.21545,0.00022,9.1176]
[1777482867714,43.6,75910.27,66.0,0.21554,0.00022,9.11991]
[1777482872129,43.6,75908.69,66.0,0.21506,0.00022,9.10275]
[1777482872133,43.6,75908.69,66.0,0.21506,0.00022,9.10275]
[1777482872208,43.6,75908.69,66.0,0.21506,0.00022,9.10275]
[1777482872750,43.6,75907.16,66.0,0.21473,0.00022,9.09443]
[1777482877546,43.59,75903.98,66.0,0.21404,0.00021,9.07694]
[1777482882820,43.59,75900.0,66.0,0.21316,0.00021,9.05483]
[1777482885294,43.59,75900.05,66.0,0.21317,0.00021,9.05505]
[1777482888138,43.59,75901.69,66.0,0.21351,0.00021,9.06379]
[1777482889869,43.59,75907.1,66.0,0.21467,0.00022,9.09292]
[1777482891176,43.59,75907.1,66.0,0.21467,0.00022,9.09292]
[1777482892046,43.59,75906.02,66.0,0.21443,0.00021,9.0869]
[1777482892545,43.59,75906.02,66.0,0.21443,0.00021,9.0869]
[1777482898709,43.58,75905.47,66.0,0.21429,0.00021,9.08346]
[1777482898932,43.58,75905.35,66.0,0.21426,0.00021,9.08264]
[1777482903968,43.57,75901.49,66.0,0.21336,0.00021,9.05988]
[1777482909003,43.56,75903.57,66.0,0.21375,0.00021,9.06973]
[1777482914623,43.55,75905.09,66.0,0.21402,0.00021,9.07678]
[1777482920080,43.53,75903.06,66.0,0.2135,0.00021,9.06367]
[1777482922932,43.53,75903.09,66.0,0.21349,0.00021,9.06327]
[1777482923226,43.53,75903.09,66.0,0.21349,0.00021,9.06327]
[1777482923230,43.53,75903.09,66.0,0.21349,0.00021,9.06327]
[1777482924260,43.53,75902.46,66.0,0.21334,0.00021,9.05957]
[1777482924546,43.53,75902.46,66.0,0.21334,0.00021,9.05957]
[1777482924668,43.52,75894.27,66.0,0.21158,0.00021,9.01475]
[1777482925759,43.52,75884.79,66.0,0.20955,0.00021,8.96281]
[1777482930794,43.52,75881.47,66.0,0.20882,0.00021,8.94402]
[1777482931625,43.52,75881.21,66.0,0.20876,0.00021,8.94245]
[1777482932158,43.51,75879.55,66.0,0.20826,0.00021,8.92477]
[1777482932191,43.51,75879.55,66.0,0.20826,0.00021,8.92477]
[1777482932729,43.51,75877.4,66.0,0.2078,0.00021,8.91287]
[1777482933011,43.51,75877.4,66.0,0.2078,0.00021,8.91287]
[1777482933661,43.51,75875.43,66.0,0.20738,0.00021,8.90183]
[1777482935067,43.51,75871.84,66.0,0.20661,0.00021,8.882]
[1777482935282,43.51,75871.25,66.0,0.20648,0.00021,8.87863]
[1777482941227,43.5,75872.98,66.0,0.2068,0.00021,8.88694]
[1777482944604,43.5,75874.01,66.0,0.207,0.00021,8.89217]
[1777482945289,43.5,75874.04,66.0,0.207,0.00021,8.89212]
[1777482949283,43.49,75868.47,66.0,0.20579,0.00021,8.86058]
[1777482954318,43.48,75871.8,66.0,0.20645,0.00021,8.87793]
[1777482959353,43.48,75871.92,66.0,0.20644,0.00021,8.87764]
[1777482961160,43.48,75871.35,66.0,0.20631,0.00021,8.87431]
[1777482962195,43.47,75871.35,66.0,0.20631,0.00021,8.87412]
[1777482962473,43.47,75871.35,66.0,0.20631,0.00021,8.87412]
[1777482962496,43.47,75871.35,66.0,0.20631,0.00021,8.87412]
[1777482962779,43.47,75872.38,66.0,0.20652,0.00021,8.87959]
[1777482963770,43.47,75884.21,66.0,0.20902,0.00021,8.94436]
[1777482964793,43.47,75893.28,66.0,0.21095,0.00021,8.99378]
[1777482965454,43.47,75893.28,66.0,0.21095,0.00021,8.99378]
[1777482967153,43.47,75895.17,66.0,0.21133,0.00021,9.00369]
[1777482967595,43.47,75895.17,66.0,0.21133,0.00021,9.00369]
[1777482967671,43.47,75896.39,66.0,0.21159,0.00021,9.01013]
[1777482968471,43.47,75896.39,66.0,0.21159,0.00021,9.01013]
[1777482968522,43.46,75896.85,66.0,0.21167,0.00021,9.01229]
[1777482974283,43.46,75900.54,66.0,0.21241,0.00021,9.03122]
[1777482979493,43.44,75901.06,66.0,0.21246,0.00021,9.03256]
[1777482981649,43.44,75900.06,66.0,0.21224,0.00021,9.02686]
[1777482985175,43.44,75899.31,66.0,0.21204,0.00021,9.02182]
[1777482991577,43.42,75897.56,66.0,0.21147,0.00021,9.00226]
[1777482994885,43.42,75893.11,66.0,0.21049,0.00021,8.97732]
[1777482995189,43.42,75893.11,66.0,0.21049,0.00021,8.97732]
[1777483000342,43.41,75891.16,66.0,0.21004,0.00021,8.96577]
[1777483005534,43.41,75892.81,66.0,0.21035,0.00021,8.97388]
[1777483007029,43.4,75887.01,66.0,0.2091,0.00021,8.94177]
[1777483009369,43.4,75882.23,66.0,0.20808,0.00021,8.9153]
[1777483017761,43.39,75882.16,66.0,0.20802,0.00021,8.91394]
[1777483020783,43.39,75888.7,66.0,0.2094,0.00021,8.94947]
[1777483021912,43.39,75888.7,66.0,0.2094,0.00021,8.94947]
[1777483021790,43.39,75893.4,66.0,0.2104,0.00021,8.97505]
[1777483021941,43.39,75893.4,66.0,0.2104,0.00021,8.97505]
[1777483021981,43.39,75893.4,66.0,0.2104,0.00021,8.97505]
[1777483022083,43.39,75893.4,66.0,0.2104,0.00021,8.97505]
[1777483022461,43.39,75893.4,66.0,0.2104,0.00021,8.97505]
[1777483022913,43.39,75893.4,66.0,0.2104,0.00021,8.97505]
[1777483022797,43.39,75896.42,66.0,0.21103,0.00021,8.99127]
[1777483023804,43.39,75897.6,66.0,0.21128,0.00021,8.99752]
[1777483023965,43.39,75897.6,66.0,0.21128,0.00021,8.99752]
[1777483024753,43.39,75897.6,66.0,0.21128,0.00021,8.99752]
[1777483027831,43.38,75903.71,66.0,0.21256,0.00022,9.03007]
[1777483028609,43.38,75903.71,66.0,0.21256,0.00022,9.03007]
[1777483030183,43.38,75908.33,66.0,0.21353,0.00022,9.05475]
[1777483030576,43.38,75908.33,66.0,0.21353,0.00022,9.05475]
[1777483030620,43.38,75908.33,66.0,0.21353,0.00022,9.05475]
[1777483030632,43.38,75908.33,66.0,0.21353,0.00022,9.05475]
[1777483030721,43.38,75908.33,66.0,0.21353,0.00022,9.05475]
[1777483030776,43.38,75908.33,66.0,0.21353,0.00022,9.05475]
[1777483030862,43.38,75921.42,66.0,0.21635,0.00022,9.12565]
[1777483031303,43.38,75921.42,66.0,0.21635,0.00022,9.12565]
[1777483031328,43.38,75921.42,66.0,0.21635,0.00022,9.12565]
[1777483031862,43.37,75931.18,66.0,0.21847,0.00022,9.17816]
[1777483032948,43.37,75933.2,66.0,0.21889,0.00022,9.18868]
[1777483033930,43.37,75933.97,66.0,0.21905,0.00022,9.1925]
[1777483034140,43.37,75933.97,66.0,0.21905,0.00022,9.1925]
[1777483034147,43.37,75933.97,66.0,0.21905,0.00022,9.1925]
[1777483034883,43.36,75934.51,66.0,0.21915,0.00022,9.19507]
[1777483037032,43.36,75935.65,66.0,0.21936,0.00022,9.20039]
[1777483037465,43.36,75935.65,66.0,0.21936,0.00022,9.20039]
[1777483037904,43.36,75941.61,66.0,0.22066,0.00022,9.23213]
[1777483039081,43.35,75942.16,66.0,0.22076,0.00022,9.23475]
[1777483039197,43.35,75942.16,66.0,0.22076,0.00022,9.23475]
[1777483039624,43.35,75942.16,66.0,0.22076,0.00022,9.23475]
[1777483039629,43.35,75942.16,66.0,0.22076,0.00022,9.23475]
[1777483039918,43.35,75945.14,66.0,0.2214,0.00022,9.25045]
[1777483041281,43.35,75945.84,66.0,0.22154,0.00022,9.25375]
[1777483041931,43.34,75945.23,66.0,0.22138,0.00022,9.25]
[1777483042164,43.34,75945.23,66.0,0.22138,0.00022,9.25]
[1777483042756,43.34,75945.23,66.0,0.22138,0.00022,9.25]
[1777483046540,43.33,75946.44,66.0,0.22159,0.00022,9.25508]
[1777483047284,43.33,75953.94,66.0,0.22322,0.00022,9.29467]
[1777483052763,43.32,75954.18,66.0,0.22322,0.00022,9.29472]
[1777483052771,43.32,75954.18,66.0,0.22322,0.00022,9.29472]
[1777483054770,43.31,75952.56,66.0,0.22269,0.00022,9.2768]
[1777483057506,43.3,75948.74,66.0,0.2218,0.00022,9.25509]
[1777483059769,43.29,75944.1,66.0,0.22072,0.00022,9.22864]
[1777483060606,43.29,75944.1,66.0,0.22072,0.00022,9.22864]
[1777483062225,43.29,75944.65,66.0,0.22082,0.00022,9.23127]
[1777483067274,43.27,75943.35,66.0,0.22047,0.00022,9.2226]
[1777483072563,43.26,75939.31,66.0,0.2195,0.00022,9.19883]
[1777483075621,43.25,75932.23,66.0,0.2179,0.00022,9.15933]
[1777483076618,43.25,75932.23,66.0,0.2179,0.00022,9.15933]
[1777483076632,43.25,75924.47,66.0,0.21619,0.00022,9.11691]
[1777483080199,43.24,75929.07,66.0,0.21715,0.00022,9.14067]
[1777483084370,43.23,75932.04,66.0,0.21775,0.00022,9.15576]
[1777483087881,43.22,75933.23,66.0,0.21797,0.00022,9.16118]
[1777483087905,43.22,75938.53,66.0,0.21912,0.00022,9.18957]
[1777483089728,43.22,75944.43,66.0,0.22039,0.00022,9.22093]
[1777483092324,43.21,75944.42,66.0,0.22036,0.00022,9.22023]
[1777483094909,43.2,75953.15,66.0,0.22225,0.00022,9.2664]
[1777483095951,43.2,75953.15,66.0,0.22225,0.00022,9.2664]
[1777483098308,43.19,75953.79,66.0,0.22235,0.00022,9.26877]
[1777483099872,43.19,75950.65,66.0,0.22164,0.00022,9.25146]
[1777483105374,43.17,75950.62,66.0,0.22153,0.00022,9.24887]
[1777483107248,43.17,75950.52,66.0,0.22149,0.00022,9.24798]
[1777483108182,43.17,75950.14,66.0,0.22139,0.00022,9.24558]
[1777483108596,43.17,75950.14,66.0,0.22139,0.00022,9.24558]
[1777483110258,43.16,75943.88,66.0,0.21998,0.00022,9.21103]
[1777483112464,43.16,75943.08,66.0,0.21965,0.00022,9.19767]
[1777483113189,43.16,75942.89,66.0,0.21959,0.00022,9.19635]
[1777483113856,43.15,75936.38,66.0,0.21815,0.00022,9.16071]
[1777483119471,43.14,75934.79,66.0,0.21771,0.00022,9.14994]
[1777483124508,43.12,75934.39,66.0,0.21755,0.00022,9.14602]
[1777483129544,43.11,75935.04,66.0,0.21762,0.00022,9.14783]
[1777483130568,43.11,75935.04,66.0,0.21762,0.00022,9.14783]
[1777483138607,43.09,75934.29,66.0,0.21733,0.00022,9.1407]
[1777483140851,43.09,75935.82,66.0,0.21766,0.00022,9.1487]
[1777483141908,43.08,75927.53,66.0,0.21581,0.00022,9.10277]
[1777483147053,43.07,75930.63,66.0,0.21644,0.00022,9.11852]
[1777483147673,43.07,75932.79,66.0,0.21689,0.00022,9.12981]
[1777483152707,43.06,75936.65,66.0,0.2177,0.00022,9.14985]
[1777483155055,43.04,75940.36,66.0,0.21842,0.00022,9.16781]
[1777483154975,43.02,75945.96,66.0,0.21956,0.00022,9.19587]
[1777483155968,43.0,75950.3,66.0,0.22041,0.00022,9.21676]
[1777483157947,42.98,75950.11,66.0,0.22024,0.00022,9.21281]
[1777483158749,42.96,75956.01,66.0,0.22142,0.00022,9.24174]
[1777483163560,42.95,75957.32,66.0,0.22166,0.00022,9.24759]
[1777483164067,42.95,75957.32,66.0,0.22166,0.00022,9.24759]
[1777483163880,42.94,75963.79,66.0,0.22309,0.00022,9.28236]
[1777483168819,42.93,75968.11,66.0,0.22398,0.00022,9.30388]
[1777483172951,42.92,75968.53,68.0,0.22389,0.00022,9.29662]
[1777483172956,42.92,75968.53,68.0,0.22389,0.00022,9.29662]
[1777483172966,42.92,75968.53,68.0,0.22389,0.00022,9.29662]
[1777483173030,42.92,75968.53,68.0,0.22389,0.00022,9.29662]
[1777483173060,42.92,75968.53,68.0,0.22389,0.00022,9.29662]
[1777483173036,42.92,75969.17,68.0,0.22402,0.00022,9.29971]
[1777483173111,42.92,75969.17,68.0,0.22402,0.00022,9.29971]
[1777483173172,42.92,75969.17,68.0,0.22402,0.00022,9.29971]
[1777483174007,42.92,75969.17,68.0,0.22402,0.00022,9.29971]
[1777483175776,42.92,75974.7,68.0,0.22526,0.00022,9.32945]
[1777483176804,42.92,75972.27,68.0,0.2247,0.00022,9.31623]
[1777483176810,42.92,75972.27,68.0,0.2247,0.00022,9.31623]
[1777483176814,42.92,75972.27,68.0,0.2247,0.00022,9.31623]
[1777483177135,42.92,75971.09,68.0,0.22444,0.00022,9.30976]
[1777483177690,42.92,75971.09,68.0,0.22444,0.00022,9.30976]
[1777483178057,42.92,75971.09,68.0,0.22444,0.00022,9.30976]
[1777483177896,42.92,75965.39,68.0,0.22316,0.00022,9.27883]
[1777483179558,42.92,75964.72,68.0,0.22303,0.00022,9.27585]
[1777483181236,42.93,75960.85,68.0,0.22223,0.00022,9.25622]
[1777483181924,42.94,75960.63,68.0,0.22221,0.00022,9.25591]
[1777483185215,42.93,75959.98,68.0,0.22204,0.00022,9.2518]
[1777483189136,42.93,75959.47,68.0,0.22192,0.00022,9.24874]
[1777483190868,42.93,75960.03,68.0,0.22204,0.00022,9.25176]
[1777483193146,42.93,75956.57,68.0,0.22127,0.00022,9.23294]
[1777483194905,42.93,75959.42,68.0,0.22191,0.00022,9.24842]
[1777483194905,42.93,75959.42,68.0,0.22191,0.00022,9.24842]
[1777483194943,42.93,75959.42,68.0,0.22191,0.00022,9.24842]
[1777483198070,42.93,75966.19,68.0,0.22341,0.00022,9.28504]
[1777483199810,42.93,75964.23,68.0,0.22295,0.00022,9.27382]
[1777483201128,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483201221,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483201333,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483201434,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483201436,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483201491,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483201790,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483201869,42.92,75966.05,68.0,0.22335,0.00022,9.28361]
[1777483202080,42.93,75982.52,68.0,0.22706,0.00023,9.37258]
[1777483202161,42.93,75982.52,68.0,0.22706,0.00023,9.37258]
[1777483202353,42.93,75982.52,68.0,0.22706,0.00023,9.37258]
[1777483202425,42.93,75982.52,68.0,0.22706,0.00023,9.37258]
[1777483202625,42.93,75982.52,68.0,0.22706,0.00023,9.37258]
[1777483202646,42.93,75982.52,68.0,0.22706,0.00023,9.37258]
[1777483202711,42.93,75982.52,68.0,0.22706,0.00023,9.37258]
[1777483203077,42.93,76004.44,68.0,0.23206,0.00023,9.49047]
[1777483203344,42.93,76004.44,68.0,0.23206,0.00023,9.49047]
[1777483203488,42.93,76004.44,68.0,0.23206,0.00023,9.49047]
[1777483203600,42.93,76004.44,68.0,0.23206,0.00023,9.49047]
[1777483203742,42.93,76004.44,68.0,0.23206,0.00023,9.49047]
[1777483203939,42.93,76004.44,68.0,0.23206,0.00023,9.49047]
[1777483204083,42.93,76033.06,68.0,0.23865,0.00023,9.6418]
[1777483204370,42.93,76033.06,68.0,0.23865,0.00023,9.6418]
[1777483204594,42.93,76033.06,68.0,0.23865,0.00023,9.6418]
[1777483204692,42.93,76033.06,68.0,0.23865,0.00023,9.6418]
[1777483204818,42.93,76033.06,68.0,0.23865,0.00023,9.6418]
[1777483205227,42.93,76051.4,68.0,0.24292,0.00023,9.73763]
[1777483205967,42.93,76051.4,68.0,0.24292,0.00023,9.73763]
[1777483206104,42.93,76044.95,68.0,0.2414,0.00023,9.70384]
[1777483206292,42.93,76044.95,68.0,0.2414,0.00023,9.70384]
[1777483206343,42.93,76044.95,68.0,0.2414,0.00023,9.70384]
[1777483206635,42.93,76044.95,68.0,0.2414,0.00023,9.70384]
[1777483207111,42.92,76042.37,68.0,0.24079,0.00023,9.69022]
[1777483207528,42.92,76042.37,68.0,0.24079,0.00023,9.69022]
[1777483207534,42.92,76042.37,68.0,0.24079,0.00023,9.69022]
[1777483208118,42.92,76040.92,68.0,0.24045,0.00023,9.6826]
[1777483208648,42.92,76040.92,68.0,0.24045,0.00023,9.6826]
[1777483209008,42.92,76040.92,68.0,0.24045,0.00023,9.6826]
[1777483209459,42.92,76042.43,68.0,0.2408,0.00023,9.69041]
[1777483209461,42.92,76042.43,68.0,0.2408,0.00023,9.69041]
[1777483209480,42.92,76042.43,68.0,0.2408,0.00023,9.69041]
[1777483209650,42.92,76042.43,68.0,0.2408,0.00023,9.69041]
[1777483210132,42.92,76038.92,68.0,0.23998,0.00023,9.67192]
[1777483210271,42.92,76038.92,68.0,0.23998,0.00023,9.67192]
[1777483211124,42.92,76038.92,68.0,0.23998,0.00023,9.67192]
[1777483211225,42.92,76038.92,68.0,0.23998,0.00023,9.67192]
[1777483211284,42.92,76038.92,68.0,0.23998,0.00023,9.67192]
[1777483211307,42.92,76038.92,68.0,0.23998,0.00023,9.67192]
[1777483212054,42.92,76037.46,68.0,0.23964,0.00023,9.66427]
[1777483213035,42.92,76037.46,68.0,0.23964,0.00023,9.66427]
[1777483213137,42.92,76037.46,68.0,0.23964,0.00023,9.66427]
[1777483213103,42.92,76023.35,68.0,0.23637,0.00023,9.58998]
[1777483213154,42.92,76023.35,68.0,0.23637,0.00023,9.58998]
[1777483213356,42.92,76023.35,68.0,0.23637,0.00023,9.58998]
[1777483214891,42.92,76025.03,68.0,0.23676,0.00023,9.59885]
[1777483214991,42.92,76031.25,68.0,0.2382,0.00023,9.63159]
[1777483216001,42.92,76031.25,68.0,0.2382,0.00023,9.63159]
[1777483216097,42.92,76024.96,68.0,0.23674,0.00023,9.59843]
[1777483216857,42.92,76024.96,68.0,0.23674,0.00023,9.59843]
[1777483216945,42.92,76024.96,68.0,0.23674,0.00023,9.59843]
[1777483217819,42.92,76017.48,68.0,0.23501,0.00023,9.55886]
[1777483218724,42.92,76017.48,68.0,0.23501,0.00023,9.55886]
[1777483218809,42.92,76017.48,68.0,0.23501,0.00023,9.55886]
[1777483219123,42.92,76021.84,68.0,0.23602,0.00023,9.58197]
[1777483219641,42.92,76021.84,68.0,0.23602,0.00023,9.58197]
[1777483219650,42.92,76029.14,68.0,0.23771,0.00023,9.62051]
[1777483220203,42.92,76035.63,68.0,0.23921,0.00023,9.65465]
[1777483221427,42.92,76035.63,68.0,0.23921,0.00023,9.65465]
[1777483221685,42.92,76035.63,68.0,0.23921,0.00023,9.65465]
[1777483222533,42.92,76037.11,68.0,0.23955,0.00023,9.66232]
[1777483222656,42.92,76037.11,68.0,0.23955,0.00023,9.66232]
[1777483222883,42.92,76041.24,68.0,0.24051,0.00023,9.6839]
[1777483223730,42.92,76041.24,68.0,0.24051,0.00023,9.6839]
[1777483223783,42.92,76033.7,68.0,0.23875,0.00023,9.64423]
[1777483226906,42.92,76031.65,68.0,0.23828,0.00023,9.63339]
[1777483227618,42.92,76031.0,68.0,0.23812,0.00023,9.62988]
[1777483229375,42.92,76025.72,68.0,0.23689,0.00023,9.60198]
[1777483230168,42.92,76028.3,68.0,0.23749,0.00023,9.61558]
[1777483230273,42.92,76029.09,68.0,0.23767,0.00023,9.61975]
[1777483231725,42.92,76029.09,68.0,0.23767,0.00023,9.61975]
[1777483231880,42.92,76029.09,68.0,0.23767,0.00023,9.61975]
[1777483233773,42.92,76028.62,68.0,0.23744,0.00023,9.60899]
[1777483233775,42.92,76028.62,68.0,0.23744,0.00023,9.60899]
[1777483235078,42.92,76029.7,68.0,0.23769,0.00023,9.61472]
[1777483235118,42.92,76029.7,68.0,0.23769,0.00023,9.61472]
[1777483235308,42.92,76042.86,68.0,0.24075,0.00023,9.68385]
[1777483237888,42.92,76045.23,68.0,0.2413,0.00023,9.6962]
[1777483238262,42.92,76044.1,68.0,0.24104,0.00023,9.69022]
[1777483239196,42.92,76040.76,68.0,0.24026,0.00023,9.67273]
[1777483241276,42.92,76041.89,68.0,0.24052,0.00023,9.67858]
[1777483242126,42.92,76042.01,68.0,0.24054,0.00023,9.67916]
[1777483244188,42.92,76042.89,68.0,0.24075,0.00023,9.68385]
[1777483244488,42.92,76050.16,68.0,0.24245,0.00023,9.72187]
[1777483245735,42.92,76050.16,68.0,0.24245,0.00023,9.72187]
[1777483245908,42.92,76050.16,68.0,0.24245,0.00023,9.72187]
[1777483245965,42.92,76050.16,68.0,0.24245,0.00023,9.72187]
[1777483246002,42.92,76050.16,68.0,0.24245,0.00023,9.72187]
[1777483246267,42.92,76053.09,68.0,0.24314,0.00023,9.73713]
[1777483246306,42.92,76053.09,68.0,0.24314,0.00023,9.73713]
[1777483246379,42.92,76053.09,68.0,0.24314,0.00023,9.73713]
[1777483246466,42.92,76053.09,68.0,0.24314,0.00023,9.73713]
[1777483246481,42.92,76053.09,68.0,0.24314,0.00023,9.73713]
[1777483246497,42.92,76053.09,68.0,0.24314,0.00023,9.73713]
[1777483246906,42.92,76060.54,68.0,0.24489,0.00024,9.77582]
[1777483247457,42.92,76060.54,68.0,0.24489,0.00024,9.77582]
[1777483247476,42.92,76060.54,68.0,0.24489,0.00024,9.77582]
[1777483247629,42.92,76060.54,68.0,0.24489,0.00024,9.77582]
[1777483247629,42.92,76060.54,68.0,0.24489,0.00024,9.77582]
[1777483247699,42.92,76060.54,68.0,0.24489,0.00024,9.77582]
[1777483248159,42.92,76060.54,68.0,0.24489,0.00024,9.77582]
[1777483247891,42.92,76069.95,68.0,0.24711,0.00024,9.82448]
[1777483248197,42.92,76069.95,68.0,0.24711,0.00024,9.82448]
[1777483248810,42.92,76076.92,68.0,0.24876,0.00024,9.86044]
[1777483252609,42.92,76082.69,68.0,0.25014,0.00024,9.89011]
[1777483253342,42.92,76082.69,68.0,0.25014,0.00024,9.89011]
[1777483256591,42.92,76077.26,68.0,0.24885,0.00024,9.86227]
[1777483256751,42.92,76077.26,68.0,0.24885,0.00024,9.86227]
[1777483256842,42.92,76077.98,68.0,0.24902,0.00024,9.866]
[1777483258060,42.92,76077.98,68.0,0.24902,0.00024,9.866]
[1777483258121,42.92,76075.99,68.0,0.24855,0.00024,9.85578]
[1777483258520,42.92,76075.99,68.0,0.24855,0.00024,9.85578]
[1777483258541,42.92,76075.99,68.0,0.24855,0.00024,9.85578]
[1777483258618,42.92,76075.99,68.0,0.24855,0.00024,9.85578]
[1777483259096,42.92,76070.28,68.0,0.24719,0.00024,9.82634]
[1777483260267,42.92,76066.36,68.0,0.24626,0.00024,9.80602]
[1777483261374,42.92,76063.41,68.0,0.24556,0.00024,9.7907]
[1777483261729,42.92,76063.41,68.0,0.24556,0.00024,9.7907]
[1777483262022,42.92,76063.41,68.0,0.24556,0.00024,9.7907]
[1777483262131,42.92,76056.65,68.0,0.24397,0.00023,9.7556]
[1777483262753,42.92,76056.65,68.0,0.24397,0.00023,9.7556]
[1777483262947,42.92,76051.06,68.0,0.24266,0.00023,9.7265]
[1777483263200,42.92,76051.06,68.0,0.24266,0.00023,9.7265]
[1777483264062,42.92,76051.06,68.0,0.24266,0.00023,9.7265]
[1777483264124,42.92,76048.23,68.0,0.242,0.00023,9.71177]
[1777483264752,42.92,76048.23,68.0,0.242,0.00023,9.71177]
[1777483264777,42.92,76048.23,68.0,0.242,0.00023,9.71177]
[1777483264968,42.92,76048.23,68.0,0.242,0.00023,9.71177]
[1777483264986,42.92,76048.23,68.0,0.242,0.00023,9.71177]
[1777483265036,42.92,76043.54,68.0,0.24091,0.00023,9.6873]
[1777483266195,42.92,76043.54,68.0,0.24091,0.00023,9.6873]
[1777483266123,42.92,76038.82,68.0,0.2398,0.00023,9.66247]
[1777483266274,42.92,76038.82,68.0,0.2398,0.00023,9.66247]
[1777483266697,42.92,76038.82,68.0,0.2398,0.00023,9.66247]
[1777483267154,42.92,76038.82,68.0,0.2398,0.00023,9.66247]
[1777483267599,42.92,76036.73,68.0,0.23931,0.00023,9.65142]
[1777483267620,42.92,76036.73,68.0,0.23931,0.00023,9.65142]
[1777483267874,42.92,76031.11,68.0,0.238,0.00023,9.6218]
[1777483268732,42.92,76031.11,68.0,0.238,0.00023,9.6218]
[1777483269653,42.92,76031.07,68.0,0.23799,0.00023,9.62156]
[1777483274977,42.91,76034.69,68.0,0.23882,0.00023,9.64038]
[1777483280623,42.91,76034.84,68.0,0.23884,0.00023,9.64084]
[1777483284439,42.91,76034.16,68.0,0.23868,0.00023,9.63712]
[1777483284448,42.91,76034.16,68.0,0.23868,0.00023,9.63712]
[1777483285740,42.91,76035.37,68.0,0.23896,0.00023,9.64343]
[1777483285835,42.91,76035.46,68.0,0.23897,0.00023,9.64385]
[1777483287628,42.91,76036.31,68.0,0.23917,0.00023,9.64833]
[1777483288391,42.91,76037.9,68.0,0.23954,0.00023,9.65668]
[1777483288394,42.91,76037.9,68.0,0.23954,0.00023,9.65668]
[1777483288394,42.91,76037.9,68.0,0.23954,0.00023,9.65668]
[1777483288433,42.91,76037.9,68.0,0.23954,0.00023,9.65668]
[1777483288511,42.91,76037.9,68.0,0.23954,0.00023,9.65668]
[1777483288642,42.91,76037.9,68.0,0.23954,0.00023,9.65668]
[1777483289077,42.91,76043.57,68.0,0.24086,0.00023,9.6864]
[1777483289719,42.91,76043.57,68.0,0.24086,0.00023,9.6864]
[1777483290015,42.91,76049.08,68.0,0.24215,0.00023,9.71525]
[1777483291174,42.91,76049.08,68.0,0.24215,0.00023,9.71525]
[1777483291226,42.91,76050.03,68.0,0.24238,0.00023,9.72022]
[1777483291305,42.91,76050.03,68.0,0.24238,0.00023,9.72022]
[1777483291973,42.91,76050.03,68.0,0.24238,0.00023,9.72022]
[1777483297914,42.91,76047.38,68.0,0.24164,0.00023,9.69827]
[1777483303907,42.91,76046.33,68.0,0.2414,0.00023,9.69298]
[1777483304792,42.91,76040.2,68.0,0.23997,0.00023,9.66098]
[1777483308025,42.91,76039.35,68.0,0.23978,0.00023,9.65667]
[1777483308038,42.91,76039.35,68.0,0.23978,0.00023,9.65667]
[1777483308072,42.91,76039.35,68.0,0.23978,0.00023,9.65667]
[1777483308093,42.91,76039.35,68.0,0.23978,0.00023,9.65667]
[1777483308221,42.92,76039.4,68.0,0.2398,0.00023,9.65702]
[1777483308924,42.92,76039.4,68.0,0.2398,0.00023,9.65702]
[1777483308928,42.91,76037.81,68.0,0.23943,0.00023,9.64861]
[1777483309989,42.91,76037.81,68.0,0.23943,0.00023,9.64861]
[1777483310015,42.91,76042.07,68.0,0.24042,0.00023,9.67095]
[1777483312697,42.91,76039.12,68.0,0.23972,0.00023,9.65534]
[1777483313158,42.91,76039.27,68.0,0.23976,0.00023,9.65606]
[1777483314707,42.91,76037.49,68.0,0.23934,0.00023,9.6467]
[1777483321061,42.91,76036.13,68.0,0.23903,0.00023,9.63958]
[1777483321062,42.91,76036.13,68.0,0.23903,0.00023,9.63958]
[1777483327017,42.91,76039.07,68.0,0.23971,0.00023,9.65503]
[1777483328853,42.91,76040.88,68.0,0.24013,0.00023,9.6645]
[1777483330209,42.91,76049.04,68.0,0.24203,0.00023,9.70712]
[1777483330821,42.91,76049.04,68.0,0.24203,0.00023,9.70712]
[1777483331260,42.91,76049.04,68.0,0.24203,0.00023,9.70712]
[1777483331981,42.91,76044.29,68.0,0.24092,0.00023,9.68217]
[1777483335009,42.91,76037.23,68.0,0.23927,0.00023,9.64508]
[1777483337016,42.91,76033.16,68.0,0.23832,0.00023,9.6237]
[1777483338294,42.91,76033.29,68.0,0.23835,0.00023,9.62441]
[1777483342171,42.91,76035.84,68.0,0.23895,0.00023,9.63786]
[1777483347833,42.91,76036.86,68.0,0.23919,0.00023,9.64325]
[1777483352986,42.91,76036.14,68.0,0.23889,0.00023,9.63118]
[1777483358163,42.91,76035.69,68.0,0.23879,0.00023,9.62887]
[1777483361622,42.91,76034.47,68.0,0.23851,0.00023,9.6225]
[1777483362191,42.91,76029.23,68.0,0.23729,0.00023,9.59492]
[1777483362973,42.91,76029.23,68.0,0.23729,0.00023,9.59492]
[1777483363490,42.91,76027.76,68.0,0.23696,0.00023,9.58722]
[1777483364413,42.91,76027.77,68.0,0.23696,0.00023,9.58733]
[1777483364838,42.91,76027.77,68.0,0.23696,0.00023,9.58733]
[1777483365060,42.91,76027.77,68.0,0.23696,0.00023,9.58733]
[1777483366178,42.91,76023.94,68.0,0.23608,0.00023,9.56716]
[1777483370199,42.92,76024.13,68.0,0.23614,0.00023,9.56848]
[1777483372506,42.92,76025.05,68.0,0.23636,0.00023,9.57359]
[1777483372520,42.92,76025.05,68.0,0.23636,0.00023,9.57359]
[1777483372570,42.92,76025.05,68.0,0.23636,0.00023,9.57359]
[1777483373058,42.92,76025.05,68.0,0.23636,0.00023,9.57359]
[1777483373268,42.92,76030.21,68.0,0.23756,0.00023,9.60089]
[1777483378303,42.92,76032.51,68.0,0.2381,0.00023,9.6132]
[1777483380618,42.92,76031.96,68.0,0.23797,0.00023,9.61033]
[1777483380646,42.92,76031.96,68.0,0.23797,0.00023,9.61033]
[1777483380779,42.92,76031.96,68.0,0.23797,0.00023,9.61033]
[1777483382656,42.92,76027.05,68.0,0.23684,0.00023,9.58453]
[1777483386183,42.92,76026.55,68.0,0.23673,0.00023,9.58215]
[1777483388057,42.93,76029.17,68.0,0.23735,0.00023,9.59609]
[1777483388109,42.93,76029.17,68.0,0.23735,0.00023,9.59609]
[1777483390651,42.93,76032.68,68.0,0.23817,0.00023,9.61467]
[1777483394417,42.93,76039.72,68.0,0.23981,0.00023,9.65179]
[1777483397437,42.93,76034.38,68.0,0.23857,0.00023,9.62373]
[1777483400616,42.93,76032.97,68.0,0.23824,0.00023,9.61636]
[1777483405854,42.93,76029.61,68.0,0.23747,0.00023,9.59888]
[1777483411169,42.93,76031.27,68.0,0.23786,0.00023,9.60783]
[1777483412544,42.93,76036.56,68.0,0.23897,0.00023,9.62748]
[1777483417544,42.93,76039.39,68.0,0.23963,0.00023,9.64237]
[1777483422613,42.93,76037.92,68.0,0.23929,0.00023,9.63467]
[1777483427648,42.93,76040.23,68.0,0.23983,0.00023,9.64679]
[1777483431840,42.93,76044.29,68.0,0.24078,0.00023,9.66804]
[1777483432797,42.93,76051.69,68.0,0.24251,0.00023,9.70666]
[1777483436016,42.93,76053.49,68.0,0.24292,0.00023,9.7159]
[1777483437564,42.93,76057.68,68.0,0.2439,0.00024,9.73755]
[1777483438362,42.93,76057.68,68.0,0.2439,0.00024,9.73755]
[1777483438558,42.93,76059.04,68.0,0.24422,0.00024,9.74454]
[1777483438724,42.93,76060.24,68.0,0.2445,0.00024,9.75073]
[1777483439581,42.93,76060.24,68.0,0.2445,0.00024,9.75073]
[1777483440235,42.93,76059.67,68.0,0.24436,0.00024,9.74777]
[1777483444099,42.93,76056.59,68.0,0.24364,0.00024,9.73167]
[1777483444246,42.93,76056.59,68.0,0.24364,0.00024,9.73167]
[1777483444766,42.93,76047.69,68.0,0.24154,0.00023,9.68521]
[1777483445550,42.93,76047.69,68.0,0.24154,0.00023,9.68521]
[1777483446190,42.93,76047.69,68.0,0.24154,0.00023,9.68521]
[1777483450529,42.93,76046.23,68.0,0.2412,0.00023,9.6776]
[1777483452111,42.93,76054.27,68.0,0.24309,0.00023,9.71956]
[1777483457340,42.93,76053.26,68.0,0.24285,0.00023,9.71424]
[1777483461235,42.93,76051.46,68.0,0.24242,0.00023,9.70482]
[1777483462068,42.93,76049.81,68.0,0.24204,0.00023,9.69621]
[1777483462489,42.93,76047.87,68.0,0.24158,0.00023,9.68607]
[1777483462895,42.93,76047.6,68.0,0.24152,0.00023,9.68468]
[1777483463744,42.93,76047.6,68.0,0.24152,0.00023,9.68468]
[1777483463902,42.93,76047.24,68.0,0.24144,0.00023,9.68288]
[1777483465172,42.93,76047.24,68.0,0.24144,0.00023,9.68288]
[1777483465696,42.93,76046.98,68.0,0.24138,0.00023,9.68159]
[1777483466386,42.93,76046.98,68.0,0.24138,0.00023,9.68159]
[1777483472484,42.93,76044.1,68.0,0.24058,0.00023,9.65826]
[1777483472594,42.93,76044.1,68.0,0.24058,0.00023,9.65826]
[1777483472965,42.93,76050.35,68.0,0.24205,0.00023,9.69095]
[1777483473652,42.93,76050.35,68.0,0.24205,0.00023,9.69095]
[1777483474670,42.93,76053.78,68.0,0.24285,0.00023,9.70888]
[1777483475113,42.93,76053.78,68.0,0.24285,0.00023,9.70888]
[1777483480171,42.93,76057.55,68.0,0.24373,0.00024,9.72828]
[1777483485759,42.93,76054.37,68.0,0.24299,0.00023,9.7118]
[1777483485780,42.93,76054.37,68.0,0.24299,0.00023,9.7118]
[1777483492099,42.93,76056.4,68.0,0.24347,0.00024,9.72259]
[1777483497134,42.93,76051.78,68.0,0.2424,0.00023,9.69871]
[1777483502169,42.93,76051.04,68.0,0.24224,0.00023,9.69513]
[1777483504004,42.93,76051.08,68.0,0.24225,0.00023,9.6954]
[1777483507579,42.93,76051.12,68.0,0.24226,0.00023,9.6956]
[1777483507681,42.93,76051.12,68.0,0.24226,0.00023,9.6956]
[1777483509214,42.93,76047.27,68.0,0.24135,0.00023,9.67548]
[1777483515262,42.94,76045.35,68.0,0.24091,0.00023,9.66551]
[1777483518833,42.94,76045.53,68.0,0.24095,0.00023,9.66648]
[1777483518851,42.94,76045.53,68.0,0.24095,0.00023,9.66648]
[1777483519425,42.94,76045.53,68.0,0.24095,0.00023,9.66648]
[1777483519445,42.94,76045.53,68.0,0.24095,0.00023,9.66648]
[1777483519293,42.94,76036.98,68.0,0.23896,0.00023,9.62167]
[1777483519617,42.94,76036.98,68.0,0.23896,0.00023,9.62167]
[1777483521904,42.93,76034.13,68.0,0.23829,0.00023,9.60662]
[1777483522314,42.93,76033.61,68.0,0.23817,0.00023,9.60387]
[1777483522716,42.93,76033.61,68.0,0.23817,0.00023,9.60387]
[1777483523392,42.93,76033.61,68.0,0.23817,0.00023,9.60387]
[1777483523321,42.93,76033.0,68.0,0.23802,0.00023,9.60055]
[1777483524163,42.93,76033.0,68.0,0.23802,0.00023,9.60055]
[1777483524328,42.93,76032.62,68.0,0.23793,0.00023,9.59854]
[1777483525793,42.93,76034.47,68.0,0.23836,0.00023,9.60817]
[1777483526342,42.93,76033.96,68.0,0.23823,0.00023,9.60538]
[1777483529051,42.93,76035.09,68.0,0.2385,0.00023,9.61129]
[1777483529183,42.93,76035.09,68.0,0.2385,0.00023,9.61129]
[1777483531832,42.93,76033.81,68.0,0.23807,0.00023,9.59615]
[1777483532034,42.93,76033.81,68.0,0.23807,0.00023,9.59615]
[1777483532384,42.93,76028.06,68.0,0.23673,0.00023,9.56584]
[1777483537450,42.93,76025.41,68.0,0.23611,0.00023,9.5516]
[1777483540899,42.93,76025.77,68.0,0.23618,0.00023,9.5533]
[1777483541448,42.93,76025.54,68.0,0.23612,0.00023,9.55203]
[1777483543795,42.93,76025.87,68.0,0.2362,0.00023,9.55387]
[1777483543990,42.93,76025.87,68.0,0.2362,0.00023,9.55387]
[1777483544389,42.93,76025.87,68.0,0.2362,0.00023,9.55387]
[1777483544469,42.93,76024.05,68.0,0.23579,0.00023,9.54429]
[1777483546099,42.93,76024.09,68.0,0.23579,0.00023,9.54436]
[1777483546162,42.93,76024.09,68.0,0.23578,0.00023,9.54423]
[1777483547388,42.93,76024.09,68.0,0.23578,0.00023,9.54423]
[1777483547452,42.93,76024.09,68.0,0.23578,0.00023,9.54423]
[1777483547457,42.93,76024.09,68.0,0.23578,0.00023,9.54423]
[1777483547513,42.93,76021.56,68.0,0.2352,0.00023,9.53081]
[1777483547761,42.93,76021.56,68.0,0.2352,0.00023,9.53081]
[1777483547834,42.92,76017.49,68.0,0.23425,0.00023,9.50915]
[1777483549098,42.92,76006.36,68.0,0.23169,0.00023,9.44991]
[1777483549671,42.92,76006.36,68.0,0.23169,0.00023,9.44991]
[1777483549752,42.92,76006.36,68.0,0.23169,0.00023,9.44991]
[1777483552148,42.92,76003.24,68.0,0.23098,0.00023,9.43323]
[1777483552350,42.92,76003.24,68.0,0.23098,0.00023,9.43323]
[1777483556760,42.92,76000.28,68.0,0.2303,0.00023,9.41734]
[1777483557456,42.92,76000.28,68.0,0.2303,0.00023,9.41734]
[1777483558019,42.92,75997.13,68.0,0.22958,0.00023,9.40047]
[1777483558071,42.92,75997.13,68.0,0.22958,0.00023,9.40047]
[1777483560965,42.92,75992.56,68.0,0.22854,0.00023,9.37603]
[1777483565178,42.93,75992.94,68.0,0.22863,0.00023,9.37824]
[1777483565577,42.93,75989.21,68.0,0.22779,0.00023,9.3583]
[1777483565657,42.93,75989.21,68.0,0.22779,0.00023,9.3583]
[1777483565738,42.93,75989.21,68.0,0.22779,0.00023,9.3583]
[1777483566223,42.93,75989.21,68.0,0.22779,0.00023,9.3583]
[1777483566243,42.93,75989.21,68.0,0.22779,0.00023,9.3583]
[1777483566249,42.93,75989.21,68.0,0.22779,0.00023,9.3583]
[1777483566362,42.93,75989.21,68.0,0.22779,0.00023,9.3583]
[1777483566459,42.93,75985.98,68.0,0.22706,0.00023,9.341]
[1777483567018,42.93,75985.98,68.0,0.22706,0.00023,9.341]
[1777483567101,42.93,75980.44,68.0,0.2258,0.00023,9.31112]
[1777483568850,42.93,75979.93,68.0,0.22569,0.00023,9.30828]
[1777483572974,42.92,75977.62,68.0,0.22515,0.00023,9.29559]
[1777483574542,42.92,75973.54,68.0,0.22423,0.00023,9.2734]
[1777483574555,42.92,75973.54,68.0,0.22423,0.00023,9.2734]
[1777483574790,42.92,75973.54,68.0,0.22423,0.00023,9.2734]
[1777483576796,42.92,75969.24,68.0,0.22326,0.00022,9.24997]
[1777483579278,42.92,75970.34,68.0,0.2235,0.00022,9.25588]
[1777483579300,42.92,75976.36,68.0,0.22485,0.00023,9.28841]
[1777483580331,42.92,75981.15,68.0,0.22593,0.00023,9.31419]
[1777483581288,42.92,75981.15,68.0,0.22593,0.00023,9.31419]
[1777483582076,42.92,75981.72,68.0,0.22606,0.00023,9.31717]
[1777483584343,42.92,75986.73,68.0,0.22718,0.00023,9.34394]
[1777483584459,42.92,75986.73,68.0,0.22718,0.00023,9.34394]
[1777483585086,42.92,75990.94,68.0,0.22813,0.00023,9.36636]
[1777483585763,42.92,75995.15,68.0,0.22908,0.00023,9.38886]
[1777483589196,42.91,75996.76,68.0,0.22944,0.00023,9.39724]
[1777483589236,42.91,75996.76,68.0,0.22944,0.00023,9.39724]
[1777483589293,42.91,75995.09,68.0,0.22905,0.00023,9.38817]
[1777483590306,42.91,75995.09,68.0,0.22905,0.00023,9.38817]
[1777483590316,42.91,75995.09,68.0,0.22905,0.00023,9.38817]
[1777483590356,42.91,75993.82,68.0,0.22876,0.00023,9.38118]
[1777483591268,42.91,75993.82,68.0,0.22876,0.00023,9.38118]
[1777483591718,42.91,75996.39,68.0,0.22921,0.00023,9.38659]
[1777483591753,42.91,75996.39,68.0,0.22921,0.00023,9.38659]
[1777483592328,42.91,75996.39,68.0,0.22921,0.00023,9.38659]
[1777483592397,42.91,75996.39,68.0,0.22921,0.00023,9.38659]
[1777483592532,42.91,76001.11,68.0,0.23029,0.00023,9.41189]
[1777483592621,42.91,76001.11,68.0,0.23029,0.00023,9.41189]
[1777483592681,42.91,76001.11,68.0,0.23029,0.00023,9.41189]
[1777483594165,42.91,76002.39,68.0,0.23058,0.00023,9.41873]
[1777483594660,42.91,76004.72,68.0,0.23112,0.00023,9.43116]
[1777483594751,42.91,76004.72,68.0,0.23112,0.00023,9.43116]
[1777483597601,42.91,76006.11,68.0,0.23143,0.00023,9.43848]
[1777483600927,42.91,76006.67,68.0,0.23155,0.00023,9.44137]
[1777483606861,42.91,76006.89,68.0,0.23159,0.00023,9.44233]
[1777483609079,42.91,76011.08,68.0,0.23255,0.00023,9.46456]
[1777483612494,42.91,76010.7,68.0,0.23246,0.00023,9.46241]
[1777483612523,42.91,76010.7,68.0,0.23246,0.00023,9.46241]
[1777483612586,42.91,76010.7,68.0,0.23246,0.00023,9.46241]
[1777483612594,42.91,76010.7,68.0,0.23246,0.00023,9.46241]
[1777483612708,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483612718,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483612742,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483612772,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613245,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613316,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613360,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613387,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613412,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613555,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613581,42.91,76011.14,68.0,0.23256,0.00023,9.4647]
[1777483613472,42.91,75982.08,68.0,0.22593,0.00023,9.30893]
[1777483613701,42.91,75982.08,68.0,0.22593,0.00023,9.30893]
[1777483614444,42.9,75948.87,68.0,0.21847,0.00022,9.12819]
[1777483615517,42.9,75948.87,68.0,0.21847,0.00022,9.12819]
[1777483615546,42.9,75936.49,68.0,0.21572,0.00022,9.0603]
[1777483617346,42.9,75934.59,68.0,0.2153,0.00022,9.04984]
[1777483617391,42.9,75934.59,68.0,0.2153,0.00022,9.04984]
[1777483617466,42.9,75934.59,68.0,0.2153,0.00022,9.04984]
[1777483617569,42.9,75935.2,68.0,0.21544,0.00022,9.05318]
[1777483617661,42.9,75935.2,68.0,0.21544,0.00022,9.05318]
[1777483617676,42.9,75935.2,68.0,0.21544,0.00022,9.05318]
[1777483618368,42.9,75935.2,68.0,0.21544,0.00022,9.05318]
[1777483618401,42.9,75935.2,68.0,0.21544,0.00022,9.05318]
[1777483618405,42.9,75935.2,68.0,0.21544,0.00022,9.05318]
[1777483618467,42.9,75906.4,68.0,0.20914,0.00022,8.89428]
[1777483619261,42.9,75885.54,68.0,0.20465,0.00021,8.77827]
[1777483619845,42.9,75885.54,68.0,0.20465,0.00021,8.77827]
[1777483619846,42.9,75885.54,68.0,0.20465,0.00021,8.77827]
[1777483620015,42.9,75881.22,68.0,0.20373,0.00021,8.75424]
[1777483620665,42.9,75881.22,68.0,0.20373,0.00021,8.75424]
[1777483621083,42.9,75881.22,68.0,0.20373,0.00021,8.75424]
[1777483622463,42.9,75886.08,68.0,0.20478,0.00021,8.78156]
[1777483627546,42.9,75884.19,68.0,0.20438,0.00021,8.7713]
[1777483628778,42.91,75879.88,68.0,0.20347,0.00021,8.74743]
[1777483629067,42.91,75878.5,68.0,0.20318,0.00021,8.73984]
[1777483630385,42.91,75878.5,68.0,0.20318,0.00021,8.73984]
[1777483630394,42.91,75878.5,68.0,0.20318,0.00021,8.73984]
[1777483630415,42.91,75877.5,68.0,0.20297,0.00021,8.73425]
[1777483631468,42.91,75877.5,68.0,0.20297,0.00021,8.73425]
[1777483631619,42.91,75879.77,68.0,0.20346,0.00021,8.74706]
[1777483633251,42.91,75879.7,68.0,0.20345,0.00021,8.74678]
[1777483633303,42.91,75879.7,68.0,0.20345,0.00021,8.74678]
[1777483633399,42.91,75879.7,68.0,0.20345,0.00021,8.74678]
[1777483633427,42.91,75877.38,68.0,0.20296,0.00021,8.73394]
[1777483634445,42.91,75877.38,68.0,0.20296,0.00021,8.73394]
[1777483634456,42.91,75877.38,68.0,0.20296,0.00021,8.73394]
[1777483634573,42.91,75872.28,68.0,0.20187,0.00021,8.70532]
[1777483635250,42.91,75864.08,68.0,0.20013,0.00021,8.65932]
[1777483637012,42.91,75860.3,68.0,0.19933,0.00021,8.63809]
[1777483637155,42.91,75860.3,68.0,0.19933,0.00021,8.63809]
[1777483638130,42.91,75848.55,68.0,0.19687,0.00021,8.57208]
[1777483639933,42.91,75847.89,68.0,0.19673,0.00021,8.56844]
[1777483639967,42.91,75847.89,68.0,0.19673,0.00021,8.56844]
[1777483642033,42.91,75846.64,68.0,0.19648,0.00021,8.56156]
[1777483642039,42.91,75846.64,68.0,0.19648,0.00021,8.56156]
[1777483642064,42.91,75846.64,68.0,0.19648,0.00021,8.56156]
[1777483642618,42.91,75844.44,68.0,0.19602,0.00021,8.54927]
[1777483643231,42.91,75844.44,68.0,0.19602,0.00021,8.54927]
[1777483643316,42.91,75838.82,68.0,0.19485,0.00021,8.51771]
[1777483643807,42.91,75838.82,68.0,0.19485,0.00021,8.51771]
[1777483643915,42.91,75838.82,68.0,0.19485,0.00021,8.51771]
[1777483644393,42.91,75827.52,68.0,0.19252,0.00021,8.45408]
[1777483647040,42.91,75829.07,68.0,0.19285,0.00021,8.46326]
[1777483647685,42.92,75832.89,68.0,0.19365,0.00021,8.48503]
[1777483647690,42.92,75832.89,68.0,0.19365,0.00021,8.48503]
[1777483648436,42.92,75832.89,68.0,0.19365,0.00021,8.48503]
[1777483649044,42.92,75834.97,68.0,0.19409,0.00021,8.49694]
[1777483651625,42.92,75839.04,68.0,0.19495,0.00021,8.52018]
[1777483651643,42.92,75838.77,68.0,0.19476,0.00021,8.51022]
[1777483651891,42.92,75838.77,68.0,0.19476,0.00021,8.51022]
[1777483652426,42.92,75828.75,68.0,0.19268,0.00021,8.45383]
[1777483653431,42.92,75828.75,68.0,0.19268,0.00021,8.45383]
[1777483653463,42.92,75828.75,68.0,0.19268,0.00021,8.45383]
[1777483655479,42.92,75822.51,68.0,0.19142,0.00021,8.41901]
[1777483656200,42.92,75818.77,68.0,0.19066,0.00021,8.39812]
[1777483656257,42.93,75818.95,68.0,0.1907,0.00021,8.39942]
[1777483658957,42.93,75817.15,68.0,0.19035,0.0002,8.38954]
[1777483659246,42.93,75817.15,68.0,0.19035,0.0002,8.38954]
[1777483659278,42.93,75810.2,68.0,0.18893,0.0002,8.35035]
[1777483660114,42.93,75810.2,68.0,0.18893,0.0002,8.35035]
[1777483660548,42.93,75809.5,68.0,0.1888,0.0002,8.34659]
[1777483660791,42.93,75809.5,68.0,0.1888,0.0002,8.34659]
[1777483661364,42.93,75809.86,68.0,0.18887,0.0002,8.3487]
[1777483663172,42.93,75810.76,68.0,0.18906,0.0002,8.35401]
[1777483663625,42.93,75810.76,68.0,0.18906,0.0002,8.35401]
[1777483663627,42.93,75810.76,68.0,0.18906,0.0002,8.35401]
[1777483663306,42.93,75810.73,68.0,0.18906,0.0002,8.35404]
[1777483663772,42.93,75810.73,68.0,0.18906,0.0002,8.35404]
[1777483664133,42.93,75810.73,68.0,0.18906,0.0002,8.35404]
[1777483664313,42.93,75814.2,68.0,0.18978,0.0002,8.37374]
[1777483665388,42.93,75814.2,68.0,0.18978,0.0002,8.37374]
[1777483665550,42.93,75814.2,68.0,0.18978,0.0002,8.37374]
[1777483665592,42.94,75815.01,68.0,0.18995,0.0002,8.3785]
[1777483666635,42.94,75815.01,68.0,0.18995,0.0002,8.3785]
[1777483666716,42.94,75816.09,68.0,0.19017,0.0002,8.38464]
[1777483666875,42.94,75816.09,68.0,0.19017,0.0002,8.38464]
[1777483667334,42.94,75816.27,68.0,0.19021,0.0002,8.38567]
[1777483668283,42.94,75816.27,68.0,0.19021,0.0002,8.38567]
[1777483668341,42.94,75815.66,68.0,0.19009,0.0002,8.38238]
[1777483669075,42.94,75815.66,68.0,0.19009,0.0002,8.38238]
[1777483669076,42.94,75815.66,68.0,0.19009,0.0002,8.38238]
[1777483669582,42.94,75812.72,68.0,0.18949,0.0002,8.36576]
[1777483670989,42.94,75812.9,68.0,0.18953,0.0002,8.36697]
[1777483671969,42.94,75812.74,68.0,0.18951,0.0002,8.36624]
[1777483672368,42.94,75812.45,68.0,0.18945,0.0002,8.36478]
[1777483672719,42.94,75812.45,68.0,0.18945,0.0002,8.36478]
[1777483673376,42.94,75811.56,68.0,0.18928,0.0002,8.35993]
[1777483674341,42.94,75811.56,68.0,0.18928,0.0002,8.35993]
[1777483678970,42.95,75812.14,68.0,0.18943,0.0002,8.36417]
[1777483684173,42.95,75809.88,68.0,0.189,0.0002,8.35232]
[1777483685922,42.96,75811.8,68.0,0.18941,0.0002,8.36358]
[1777483685997,42.96,75811.8,68.0,0.18941,0.0002,8.36358]
[1777483686467,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483686750,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483686983,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687006,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687048,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687062,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687129,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687183,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687346,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687354,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687415,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687472,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687528,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687660,42.96,75817.71,68.0,0.19063,0.0002,8.3972]
[1777483687573,42.96,75799.22,68.0,0.18687,0.0002,8.29278]
[1777483687756,42.96,75799.22,68.0,0.18687,0.0002,8.29278]
[1777483687996,42.96,75799.22,68.0,0.18687,0.0002,8.29278]
[1777483688014,42.96,75799.22,68.0,0.18687,0.0002,8.29278]
[1777483688575,42.96,75783.24,68.0,0.18365,0.0002,8.20214]
[1777483688926,42.96,75783.24,68.0,0.18365,0.0002,8.20214]
[1777483689165,42.96,75783.24,68.0,0.18365,0.0002,8.20214]
[1777483689336,42.96,75783.24,68.0,0.18365,0.0002,8.20214]
[1777483689337,42.96,75783.24,68.0,0.18365,0.0002,8.20214]
[1777483689340,42.96,75783.24,68.0,0.18365,0.0002,8.20214]
[1777483689577,42.96,75783.24,68.0,0.18365,0.0002,8.20214]
[1777483690044,42.98,75785.95,68.0,0.18428,0.0002,8.21995]
[1777483691674,43.0,75787.34,68.0,0.18471,0.0002,8.23196]
[1777483693231,43.0,75786.74,68.0,0.1846,0.0002,8.22875]
[1777483693618,43.0,75786.74,68.0,0.1846,0.0002,8.22875]
[1777483694132,43.0,75786.63,68.0,0.18458,0.0002,8.22833]
[1777483696841,43.01,75784.22,68.0,0.18412,0.0002,8.21529]
[1777483696878,43.01,75784.22,68.0,0.18412,0.0002,8.21529]
[1777483698777,43.02,75783.73,68.0,0.18411,0.0002,8.21491]
[1777483699566,43.02,75791.36,68.0,0.18565,0.0002,8.2584]
[1777483700385,43.02,75791.36,68.0,0.18565,0.0002,8.2584]
[1777483700573,43.03,75794.11,68.0,0.18621,0.0002,8.27414]
[1777483701440,43.03,75794.11,68.0,0.18621,0.0002,8.27414]
[1777483702603,43.03,75796.06,68.0,0.18662,0.0002,8.28548]
[1777483705093,43.03,75799.58,68.0,0.18736,0.0002,8.30619]
[1777483705274,43.03,75799.58,68.0,0.18736,0.0002,8.30619]
[1777483705608,43.03,75805.01,68.0,0.18847,0.0002,8.33715]
[1777483707344,43.04,75806.63,68.0,0.1888,0.0002,8.34652]
[1777483709444,43.04,75809.96,68.0,0.1895,0.0002,8.3657]
[1777483709508,43.04,75809.96,68.0,0.1895,0.0002,8.3657]
[1777483709636,43.04,75809.96,68.0,0.1895,0.0002,8.3657]
[1777483709689,43.04,75817.58,68.0,0.19106,0.0002,8.40888]
[1777483709785,43.04,75817.58,68.0,0.19106,0.0002,8.40888]
[1777483709917,43.04,75817.58,68.0,0.19106,0.0002,8.40888]
[1777483710644,43.04,75822.43,68.0,0.19206,0.00021,8.43647]
[1777483711171,43.04,75822.43,68.0,0.19206,0.00021,8.43647]
[1777483711179,43.04,75822.43,68.0,0.19206,0.00021,8.43647]
[1777483711585,43.04,75822.43,68.0,0.19206,0.00021,8.43647]
[1777483711596,43.04,75822.43,68.0,0.19206,0.00021,8.43647]
[1777483712660,43.04,75830.47,68.0,0.1936,0.00021,8.47359]
[1777483715013,43.05,75831.42,68.0,0.19381,0.00021,8.47925]
[1777483715025,43.05,75831.42,68.0,0.19381,0.00021,8.47925]
[1777483716080,43.05,75830.93,68.0,0.19371,0.00021,8.47665]
[1777483717896,43.05,75831.51,68.0,0.19384,0.00021,8.48022]
[1777483717988,43.05,75831.51,68.0,0.19384,0.00021,8.48022]
[1777483718102,43.05,75831.51,68.0,0.19384,0.00021,8.48022]
[1777483718494,43.05,75831.51,68.0,0.19384,0.00021,8.48022]
[1777483718718,43.05,75832.43,68.0,0.19404,0.00021,8.48554]
[1777483718768,43.05,75832.43,68.0,0.19404,0.00021,8.48554]
[1777483718808,43.05,75832.43,68.0,0.19404,0.00021,8.48554]
[1777483719159,43.05,75832.43,68.0,0.19404,0.00021,8.48554]
[1777483719752,43.05,75832.43,68.0,0.19404,0.00021,8.48569]
[1777483725751,43.06,75830.33,68.0,0.19364,0.00021,8.47472]
[1777483728772,43.06,75835.1,68.0,0.19464,0.00021,8.50196]
[1777483731658,43.06,75836.58,68.0,0.19495,0.00021,8.51039]
[1777483731989,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732004,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732078,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732089,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732109,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732330,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732407,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732458,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732537,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732714,43.06,75836.98,68.0,0.19505,0.00021,8.51285]
[1777483732704,43.06,75837.24,68.0,0.1951,0.00021,8.51441]
[1777483733490,43.06,75837.24,68.0,0.1951,0.00021,8.51441]
[1777483733514,43.06,75846.39,68.0,0.19701,0.00021,8.56591]
[1777483733743,43.06,75846.39,68.0,0.19701,0.00021,8.56591]
[1777483733744,43.06,75846.39,68.0,0.19701,0.00021,8.56591]
[1777483734463,43.06,75846.39,68.0,0.19701,0.00021,8.56591]
[1777483735551,43.06,75849.52,68.0,0.19767,0.00021,8.58347]
[1777483741217,43.06,75847.75,68.0,0.1973,0.00021,8.5737]
[1777483742391,43.06,75847.02,68.0,0.19715,0.00021,8.56964]
[1777483743225,43.06,75847.35,68.0,0.19722,0.00021,8.57153]
[1777483746979,43.07,75846.93,68.0,0.19714,0.00021,8.56928]
[1777483750236,43.07,75848.73,68.0,0.19752,0.00021,8.57948]
[1777483753517,43.07,75846.78,68.0,0.19712,0.00021,8.56865]
[1777483754452,43.07,75850.01,68.0,0.19779,0.00021,8.58682]
[1777483755017,43.07,75851.81,68.0,0.19817,0.00021,8.59692]
[1777483755022,43.07,75851.81,68.0,0.19817,0.00021,8.59692]
[1777483755126,43.07,75851.81,68.0,0.19817,0.00021,8.59692]
[1777483755359,43.07,75851.81,68.0,0.19817,0.00021,8.59692]
[1777483756094,43.07,75852.75,68.0,0.19837,0.00021,8.60218]
[1777483756657,43.07,75852.75,68.0,0.19837,0.00021,8.60218]
[1777483757128,43.07,75856.16,68.0,0.19908,0.00021,8.62125]
[1777483757147,43.07,75856.16,68.0,0.19908,0.00021,8.62125]
[1777483757469,43.07,75856.51,68.0,0.19916,0.00021,8.62318]
[1777483758121,43.07,75856.51,68.0,0.19916,0.00021,8.62318]
[1777483759316,43.07,75855.65,68.0,0.19898,0.00021,8.61848]
[1777483759632,43.07,75855.65,68.0,0.19898,0.00021,8.61848]
[1777483759848,43.07,75856.89,68.0,0.19924,0.00021,8.62552]
[1777483759872,43.07,75856.89,68.0,0.19924,0.00021,8.62552]
[1777483765661,43.07,75857.95,68.0,0.19949,0.00021,8.63195]
[1777483771740,43.08,75860.95,68.0,0.20014,0.00021,8.6492]
[1777483772837,43.08,75855.04,68.0,0.19876,0.00021,8.60779]
[1777483780993,43.08,75855.73,68.0,0.19894,0.00021,8.61257]
[1777483786117,43.09,75855.06,68.0,0.19882,0.00021,8.60939]
[1777483792167,43.09,75854.86,68.0,0.19881,0.00021,8.60896]
[1777483794646,43.09,75854.79,68.0,0.1988,0.00021,8.6088]
[1777483795424,43.09,75854.79,68.0,0.19881,0.00021,8.60891]
[1777483798257,43.1,75863.8,68.0,0.20071,0.00021,8.65955]
[1777483799751,43.1,75863.8,68.0,0.20071,0.00021,8.65955]
[1777483800243,43.1,75863.04,68.0,0.20056,0.00021,8.65537]
[1777483800800,43.1,75863.04,68.0,0.20056,0.00021,8.65537]
[1777483800809,43.1,75863.04,68.0,0.20056,0.00021,8.65537]
[1777483801489,43.1,75865.18,68.0,0.20101,0.00021,8.66736]
[1777483801623,43.1,75865.18,68.0,0.20101,0.00021,8.66736]
[1777483801625,43.1,75865.18,68.0,0.20101,0.00021,8.66736]
[1777483801757,43.1,75872.69,68.0,0.2026,0.00021,8.70933]
[1777483802250,43.1,75872.69,68.0,0.2026,0.00021,8.70933]
[1777483802422,43.1,75872.69,68.0,0.2026,0.00021,8.70933]
[1777483802512,43.1,75884.13,68.0,0.20504,0.00021,8.773]
[1777483805253,43.1,75882.86,68.0,0.20477,0.00021,8.76602]
[1777483805279,43.1,75882.86,68.0,0.20477,0.00021,8.76602]
[1777483805385,43.1,75882.86,68.0,0.20477,0.00021,8.76602]
[1777483805406,43.1,75882.86,68.0,0.20477,0.00021,8.76602]
[1777483805406,43.1,75882.86,68.0,0.20477,0.00021,8.76602]
[1777483805449,43.1,75882.86,68.0,0.20477,0.00021,8.76602]
[1777483805690,43.1,75882.86,68.0,0.20477,0.00021,8.76602]
[1777483805721,43.1,75882.27,68.0,0.20465,0.00021,8.76279]
[1777483805850,43.1,75882.27,68.0,0.20465,0.00021,8.76279]
[1777483806071,43.1,75882.27,68.0,0.20465,0.00021,8.76279]
[1777483806124,43.1,75882.27,68.0,0.20465,0.00021,8.76279]
[1777483806156,43.1,75882.27,68.0,0.20465,0.00021,8.76279]
[1777483806295,43.1,75882.27,68.0,0.20465,0.00021,8.76279]
[1777483806318,43.1,75864.57,68.0,0.20089,0.00021,8.66414]
[1777483806994,43.1,75864.57,68.0,0.20089,0.00021,8.66414]
[1777483807797,43.1,75861.88,68.0,0.20032,0.00021,8.64918]
[1777483808707,43.1,75861.88,68.0,0.20032,0.00021,8.64918]
[1777483809344,43.1,75861.63,68.0,0.20027,0.00021,8.64772]
[1777483809644,43.1,75861.63,68.0,0.20027,0.00021,8.64772]
[1777483809710,43.1,75861.63,68.0,0.20027,0.00021,8.64772]
[1777483810332,43.1,75861.37,68.0,0.20021,0.00021,8.6462]
[1777483810345,43.1,75861.37,68.0,0.20021,0.00021,8.6462]
[1777483811097,43.1,75857.21,68.0,0.19933,0.00021,8.62291]
[1777483811531,43.1,75857.21,68.0,0.19933,0.00021,8.62291]
[1777483813066,43.1,75856.17,68.0,0.19911,0.00021,8.61704]
[1777483813560,43.1,75851.52,68.0,0.19814,0.00021,8.59102]
[1777483819409,43.1,75855.87,68.0,0.19905,0.00021,8.61528]
[1777483824444,43.1,75856.13,68.0,0.19909,0.00021,8.6166]
[1777483825165,43.1,75856.13,68.0,0.19909,0.00021,8.6166]
[1777483826876,43.1,75857.47,68.0,0.19937,0.00021,8.62403]
[1777483826978,43.1,75857.47,68.0,0.19937,0.00021,8.62403]
[1777483827465,43.1,75858.18,68.0,0.19952,0.00021,8.62798]
[1777483831084,43.09,75855.98,68.0,0.19906,0.00021,8.61565]
[1777483834840,43.09,75857.34,68.0,0.19921,0.00021,8.61466]
[1777483837592,43.09,75859.97,68.0,0.19976,0.00021,8.62932]
[1777483843577,43.1,75860.01,68.0,0.19978,0.00021,8.62999]
[1777483845265,43.1,75860.0,68.0,0.19978,0.00021,8.63002]
[1777483850626,43.1,75860.34,68.0,0.19985,0.00021,8.63185]
[1777483852331,43.1,75860.78,68.0,0.19994,0.00021,8.63427]
[1777483852368,43.1,75860.78,68.0,0.19994,0.00021,8.63427]
[1777483852414,43.1,75860.78,68.0,0.19994,0.00021,8.63427]
[1777483852418,43.1,75860.78,68.0,0.19994,0.00021,8.63427]
[1777483852787,43.1,75860.78,68.0,0.19994,0.00021,8.63427]
[1777483852815,43.1,75869.53,68.0,0.20179,0.00021,8.68302]
[1777483853647,43.1,75875.89,68.0,0.20314,0.00021,8.71855]
[1777483854796,43.1,75875.89,68.0,0.20314,0.00021,8.71855]
[1777483854800,43.1,75875.89,68.0,0.20314,0.00021,8.71855]
[1777483858242,43.1,75874.99,68.0,0.20297,0.00021,8.71395]
[1777483863717,43.1,75875.81,68.0,0.20317,0.00021,8.71908]
[1777483864133,43.1,75875.81,68.0,0.20317,0.00021,8.71908]
[1777483866783,43.11,75875.36,68.0,0.20308,0.00021,8.71676]
[1777483869075,43.11,75878.87,68.0,0.20383,0.00021,8.7365]
[1777483869571,43.11,75878.87,68.0,0.20383,0.00021,8.7365]
[1777483869835,43.11,75878.87,68.0,0.20383,0.00021,8.7365]
[1777483869836,43.11,75878.87,68.0,0.20383,0.00021,8.7365]
[1777483872023,43.11,75883.42,68.0,0.20481,0.00021,8.76194]
[1777483873258,43.11,75883.22,68.0,0.20477,0.00021,8.76087]
[1777483876665,43.11,75884.18,68.0,0.20498,0.00021,8.76631]
[1777483876809,43.11,75892.4,68.0,0.20674,0.00021,8.81188]
[1777483876912,43.11,75892.4,68.0,0.20674,0.00021,8.81188]
[1777483876923,43.11,75892.4,68.0,0.20674,0.00021,8.81188]
[1777483876973,43.11,75892.4,68.0,0.20674,0.00021,8.81188]
[1777483878246,43.11,75893.21,68.0,0.20691,0.00021,8.81634]
[1777483879082,43.11,75893.77,68.0,0.20703,0.00021,8.81942]
[1777483879324,43.11,75893.77,68.0,0.20703,0.00021,8.81942]
[1777483879348,43.11,75893.77,68.0,0.20703,0.00021,8.81942]
[1777483879758,43.11,75893.77,68.0,0.20703,0.00021,8.81942]
[1777483879775,43.11,75893.77,68.0,0.20703,0.00021,8.81942]
[1777483879879,43.11,75904.45,68.0,0.20933,0.00022,8.87837]
[1777483879953,43.11,75904.45,68.0,0.20933,0.00022,8.87837]
[1777483880841,43.11,75911.45,68.0,0.21085,0.00022,8.91695]
[1777483882578,43.11,75913.89,68.0,0.21138,0.00022,8.93035]
[1777483884270,43.11,75906.78,68.0,0.20984,0.00022,8.89117]
[1777483884319,43.11,75906.78,68.0,0.20984,0.00022,8.89117]
[1777483889904,43.11,75905.58,68.0,0.20958,0.00022,8.8846]
[1777483892403,43.11,75905.28,68.0,0.20951,0.00022,8.88297]
[1777483896859,43.11,75902.33,68.0,0.20874,0.00022,8.85829]
[1777483897032,43.11,75899.53,68.0,0.20814,0.00022,8.84288]
[1777483897056,43.11,75899.53,68.0,0.20814,0.00022,8.84288]
[1777483897133,43.11,75899.53,68.0,0.20814,0.00022,8.84288]
[1777483897155,43.11,75899.53,68.0,0.20814,0.00022,8.84288]
[1777483897573,43.11,75899.53,68.0,0.20814,0.00022,8.84288]
[1777483897622,43.11,75896.22,68.0,0.20743,0.00022,8.82462]
[1777483898324,43.11,75896.22,68.0,0.20743,0.00022,8.82462]
[1777483898404,43.11,75889.16,68.0,0.20591,0.00021,8.78557]
[1777483899569,43.11,75889.16,68.0,0.20591,0.00021,8.78557]
[1777483900519,43.11,75888.73,68.0,0.20582,0.00021,8.78321]
[1777483900869,43.11,75888.73,68.0,0.20582,0.00021,8.78321]
[1777483902513,43.11,75891.27,68.0,0.20637,0.00021,8.79728]
[1777483904282,43.11,75891.78,68.0,0.20648,0.00021,8.8001]
[1777483904579,43.11,75891.78,68.0,0.20648,0.00021,8.8001]
[1777483906453,43.11,75895.83,68.0,0.20735,0.00022,8.82248]
[1777483906481,43.11,75895.83,68.0,0.20735,0.00022,8.82248]
[1777483906779,43.11,75895.83,68.0,0.20735,0.00022,8.82248]
[1777483906907,43.11,75897.15,68.0,0.20763,0.00022,8.82974]
[1777483907718,43.11,75902.0,68.0,0.20868,0.00022,8.85661]
[1777483908035,43.11,75907.22,68.0,0.20981,0.00022,8.88539]
[1777483909195,43.11,75907.22,68.0,0.20981,0.00022,8.88539]
[1777483909898,43.11,75907.22,68.0,0.20981,0.00022,8.88539]
[1777483909947,43.11,75907.22,68.0,0.20981,0.00022,8.88539]
[1777483909981,43.11,75909.44,68.0,0.21029,0.00022,8.89769]
[1777483910030,43.11,75909.44,68.0,0.21029,0.00022,8.89769]
[1777483910087,43.11,75909.44,68.0,0.21029,0.00022,8.89769]
[1777483910092,43.11,75909.44,68.0,0.21029,0.00022,8.89769]
[1777483910159,43.11,75909.44,68.0,0.21029,0.00022,8.89769]
[1777483910162,43.11,75909.44,68.0,0.21029,0.00022,8.89769]
[1777483910874,43.11,75909.44,68.0,0.21029,0.00022,8.89769]
[1777483910875,43.11,75922.62,68.0,0.21317,0.00022,8.97021]
[1777483911274,43.11,75922.62,68.0,0.21317,0.00022,8.97021]
[1777483911615,43.11,75922.62,68.0,0.21317,0.00022,8.97021]
[1777483911687,43.11,75942.38,68.0,0.21751,0.00022,9.07822]
[1777483912000,43.11,75942.38,68.0,0.21751,0.00022,9.07822]
[1777483912002,43.11,75942.38,68.0,0.21751,0.00022,9.07822]
[1777483912845,43.11,75942.38,68.0,0.21751,0.00022,9.07822]
[1777483914134,43.11,75937.67,68.0,0.21646,0.00022,9.05236]
[1777483914692,43.11,75937.67,68.0,0.21646,0.00022,9.05236]
[1777483916292,43.11,75939.64,68.0,0.21689,0.00022,9.06304]
[1777483920129,43.11,75934.17,68.0,0.21567,0.00022,9.03284]
[1777483922309,43.11,75933.91,68.0,0.21561,0.00022,9.03136]
[1777483922617,43.11,75933.91,68.0,0.21561,0.00022,9.03136]
[1777483922623,43.11,75933.91,68.0,0.21561,0.00022,9.03136]
[1777483924157,43.11,75927.9,68.0,0.21429,0.00022,8.99836]
[1777483926451,43.11,75925.62,68.0,0.21379,0.00022,8.98585]
[1777483927570,43.11,75925.58,68.0,0.21378,0.00022,8.98564]
[1777483930198,43.11,75923.84,68.0,0.2134,0.00022,8.97614]
[1777483930226,43.11,75923.84,68.0,0.2134,0.00022,8.97614]
[1777483931152,43.11,75926.85,68.0,0.21406,0.00022,8.99268]
[1777483931914,43.11,75926.85,68.0,0.21406,0.00022,8.99268]
[1777483932378,43.11,75926.71,68.0,0.21403,0.00022,8.99192]
[1777483932625,43.11,75926.71,68.0,0.21403,0.00022,8.99192]
[1777483932932,43.11,75926.71,68.0,0.21403,0.00022,8.99192]
[1777483933676,43.11,75940.35,68.0,0.21703,0.00022,9.06645]
[1777483934252,43.11,75940.35,68.0,0.21703,0.00022,9.06645]
[1777483934336,43.11,75945.68,68.0,0.21821,0.00022,9.09539]
[1777483937727,43.1,75950.36,68.0,0.21923,0.00022,9.12048]
[1777483939571,43.1,75948.36,68.0,0.21878,0.00022,9.10948]
[1777483939696,43.1,75948.36,68.0,0.21878,0.00022,9.10948]
[1777483939799,43.1,75948.36,68.0,0.21878,0.00022,9.10948]
[1777483939804,43.1,75948.36,68.0,0.21878,0.00022,9.10948]
[1777483939960,43.1,75948.36,68.0,0.21878,0.00022,9.10948]
[1777483939900,43.1,75948.61,68.0,0.21883,0.00022,9.11071]
[1777483940616,43.1,75948.61,68.0,0.21883,0.00022,9.11071]
[1777483942501,43.1,75952.88,68.0,0.21978,0.00022,9.13385]
[1777483946906,43.1,75950.96,68.0,0.21935,0.00022,9.12332]
[1777483948933,43.1,75950.46,68.0,0.21923,0.00022,9.12055]
[1777483948964,43.1,75950.46,68.0,0.21923,0.00022,9.12055]
[1777483949335,43.1,75942.65,68.0,0.2175,0.00022,9.07803]
[1777483954370,43.1,75940.63,68.0,0.21693,0.00022,9.05872]
[1777483956320,43.1,75942.53,68.0,0.21735,0.00022,9.06913]
[1777483957426,43.1,75943.92,68.0,0.21766,0.00022,9.07673]
[1777483957461,43.1,75943.92,68.0,0.21766,0.00022,9.07673]
[1777483957585,43.1,75943.92,68.0,0.21766,0.00022,9.07673]
[1777483957656,43.1,75943.92,68.0,0.21766,0.00022,9.07673]
[1777483957707,43.1,75943.92,68.0,0.21766,0.00022,9.07673]
[1777483957809,43.1,75947.93,68.0,0.21855,0.00022,9.09858]
[1777483958691,43.1,75947.93,68.0,0.21855,0.00022,9.09858]
[1777483959585,43.1,75957.66,68.0,0.22072,0.00022,9.15158]
[1777483964644,43.11,75955.93,68.0,0.22034,0.00022,9.14239]
[1777483967832,43.11,75957.01,68.0,0.22059,0.00022,9.1484]
[1777483968137,43.11,75955.8,68.0,0.22032,0.00022,9.14189]
[1777483968435,43.11,75955.8,68.0,0.22032,0.00022,9.14189]
[1777483968454,43.11,75955.8,68.0,0.22032,0.00022,9.14189]
[1777483968882,43.11,75955.8,68.0,0.22032,0.00022,9.14189]
[1777483974956,43.11,75956.68,68.0,0.22053,0.00022,9.14697]
[1777483976451,43.11,75956.26,68.0,0.22044,0.00022,9.14479]
[1777483976931,43.11,75956.26,68.0,0.22044,0.00022,9.14479]
[1777483976945,43.11,75956.26,68.0,0.22044,0.00022,9.14479]
[1777483976965,43.11,75956.26,68.0,0.22044,0.00022,9.14479]
[1777483977001,43.11,75956.26,68.0,0.22044,0.00022,9.14479]
[1777483977016,43.11,75956.26,68.0,0.22044,0.00022,9.14479]
[1777483977180,43.11,75954.15,68.0,0.21997,0.00022,9.1334]
[1777483977185,43.11,75954.15,68.0,0.21997,0.00022,9.1334]
[1777483977286,43.11,75954.15,68.0,0.21997,0.00022,9.1334]
[1777483977723,43.11,75946.02,68.0,0.21816,0.00022,9.08909]
[1777483978969,43.11,75941.34,68.0,0.21712,0.00022,9.0635]
[1777483979943,43.11,75941.34,68.0,0.21712,0.00022,9.0635]
[1777483984569,43.11,75941.69,68.0,0.21718,0.00022,9.06505]
[1777483984623,43.11,75941.69,68.0,0.21718,0.00022,9.06505]
[1777483986936,43.11,75943.7,68.0,0.21762,0.00022,9.07584]
[1777483987011,43.11,75943.7,68.0,0.21762,0.00022,9.07584]
[1777483989877,43.1,75943.79,68.0,0.21763,0.00022,9.07609]
[1777483989891,43.1,75943.79,68.0,0.21763,0.00022,9.07609]
[1777483989934,43.1,75943.79,68.0,0.21763,0.00022,9.07609]
[1777483989970,43.1,75938.24,68.0,0.2164,0.00022,9.04575]
[1777483990171,43.1,75938.24,68.0,0.2164,0.00022,9.04575]
[1777483990617,43.1,75938.24,68.0,0.2164,0.00022,9.04575]
[1777483990700,43.1,75938.24,68.0,0.2164,0.00022,9.04575]
[1777483990972,43.1,75938.24,68.0,0.2164,0.00022,9.04575]
[1777483990976,43.1,75933.05,68.0,0.21526,0.00022,9.01735]
[1777483992893,43.1,75934.84,68.0,0.21565,0.00022,9.02712]
[1777483998020,43.1,75935.47,68.0,0.21578,0.00022,9.03042]
[1777483999128,43.1,75936.09,68.0,0.21592,0.00022,9.03373]
[1777484000705,43.1,75934.0,68.0,0.21545,0.00022,9.02228]
[1777484006260,43.1,75933.47,68.0,0.21533,0.00022,9.01926]
[1777484008324,43.1,75933.56,68.0,0.21535,0.00022,9.01971]
[1777484008382,43.1,75933.56,68.0,0.21535,0.00022,9.01971]
[1777484008888,43.1,75933.56,68.0,0.21535,0.00022,9.01971]
[1777484008958,43.1,75938.77,68.0,0.2165,0.00022,9.04814]
[1777484009152,43.1,75938.77,68.0,0.2165,0.00022,9.04814]
[1777484014627,43.1,75945.15,68.0,0.21776,0.00022,9.07405]
[1777484015015,43.1,75945.15,68.0,0.21776,0.00022,9.07405]
[1777484015797,43.1,75949.75,68.0,0.21878,0.00022,9.09899]
[1777484017572,43.1,75949.16,68.0,0.21864,0.00022,9.09576]
[1777484022849,43.09,75949.04,68.0,0.21861,0.00022,9.09499]
[1777484027884,43.09,75945.0,68.0,0.21772,0.00022,9.07302]
[1777484032919,43.1,75947.55,68.0,0.21828,0.00022,9.08695]
[1777484036947,43.09,75952.05,68.0,0.21928,0.00022,9.11135]
[1777484041982,43.09,75954.4,68.0,0.2198,0.00022,9.12391]
[1777484047017,43.09,75951.78,68.0,0.2192,0.00022,9.10946]
[1777484051045,43.09,75946.36,68.0,0.218,0.00022,9.07991]
[1777484055073,43.09,75951.02,68.0,0.21903,0.00022,9.10526]
[1777484056867,43.09,75950.92,68.0,0.21901,0.00022,9.1047]
[1777484056881,43.09,75950.92,68.0,0.21901,0.00022,9.1047]
[1777484057087,43.09,75955.89,68.0,0.22011,0.00022,9.13166]
[1777484062536,43.09,75958.01,68.0,0.22059,0.00022,9.14333]
[1777484064356,43.09,75958.34,68.0,0.22067,0.00022,9.14519]
[1777484064593,43.09,75958.34,68.0,0.22067,0.00022,9.14519]
[1777484067472,43.09,75960.55,68.0,0.22117,0.00022,9.15725]
[1777484073528,43.09,75958.35,68.0,0.22055,0.00022,9.13696]
[1777484073955,43.09,75958.35,68.0,0.22055,0.00022,9.13696]
[1777484074629,43.09,75955.55,68.0,0.21992,0.00022,9.12183]
[1777484074718,43.09,75951.19,68.0,0.21895,0.00022,9.09821]
[1777484075657,43.09,75951.19,68.0,0.21895,0.00022,9.09821]
[1777484075660,43.09,75951.19,68.0,0.21895,0.00022,9.09821]
[1777484075710,43.09,75951.19,68.0,0.21895,0.00022,9.09821]
[1777484076051,43.09,75951.19,68.0,0.21895,0.00022,9.09821]
[1777484076093,43.1,75949.51,68.0,0.21859,0.00022,9.08916]
[1777484076182,43.1,75949.51,68.0,0.21859,0.00022,9.08916]
[1777484076906,43.09,75947.61,68.0,0.21816,0.00022,9.07872]
[1777484077675,43.09,75947.61,68.0,0.21816,0.00022,9.07872]
[1777484080764,43.09,75946.35,68.0,0.21787,0.00022,9.0717]
[1777484083013,43.09,75948.48,68.0,0.21834,0.00022,9.08313]
[1777484084388,43.09,75944.55,68.0,0.21746,0.00022,9.06155]
[1777484084631,43.09,75944.55,68.0,0.21746,0.00022,9.06155]
[1777484087269,43.09,75941.47,68.0,0.21677,0.00022,9.04455]
[1777484087620,43.09,75941.47,68.0,0.21677,0.00022,9.04455]
[1777484087970,43.09,75941.47,68.0,0.21677,0.00022,9.04455]
[1777484088320,43.09,75942.21,68.0,0.21693,0.00022,9.04849]
[1777484089148,43.09,75941.91,68.0,0.21686,0.00022,9.0468]
[1777484089582,43.09,75941.91,68.0,0.21686,0.00022,9.0468]
[1777484089930,43.09,75941.91,68.0,0.21686,0.00022,9.0468]
[1777484090592,43.09,75944.26,68.0,0.21738,0.00022,9.05956]
[1777484092686,43.09,75946.31,68.0,0.21783,0.00022,9.07066]
[1777484092788,43.09,75946.45,68.0,0.21785,0.00022,9.07128]
[1777484094188,43.09,75946.92,68.0,0.21796,0.00022,9.07378]
[1777484094194,43.09,75946.92,68.0,0.21796,0.00022,9.07378]
[1777484094202,43.09,75946.92,68.0,0.21796,0.00022,9.07378]
[1777484095042,43.08,75942.23,68.0,0.21691,0.00022,9.04814]
[1777484095617,43.08,75942.23,68.0,0.21691,0.00022,9.04814]
[1777484098612,43.08,75936.59,68.0,0.21566,0.00022,9.01724]
[1777484101281,43.08,75940.83,68.0,0.2166,0.00022,9.0403]
[1777484104416,43.08,75947.12,68.0,0.21798,0.00022,9.0744]
[1777484107589,43.08,75949.55,68.0,0.21851,0.00022,9.08746]
[1777484107655,43.08,75949.55,68.0,0.21851,0.00022,9.08746]
[1777484107795,43.08,75949.55,68.0,0.21851,0.00022,9.08746]
[1777484110789,43.08,75952.09,68.0,0.21906,0.00022,9.10093]
[1777484112271,43.08,75953.1,68.0,0.21928,0.00022,9.10619]
[1777484112277,43.08,75953.1,68.0,0.21928,0.00022,9.10619]
[1777484112314,43.08,75953.1,68.0,0.21928,0.00022,9.10619]
[1777484112619,43.08,75953.1,68.0,0.21928,0.00022,9.10619]
[1777484114075,43.08,75950.85,68.0,0.21877,0.00022,9.09384]
[1777484114124,43.07,75940.72,68.0,0.21652,0.00022,9.03853]
[1777484114775,43.07,75940.72,68.0,0.21652,0.00022,9.03853]
[1777484115420,43.07,75937.91,68.0,0.2159,0.00022,9.02315]
[1777484116480,43.07,75939.39,68.0,0.21623,0.00022,9.03121]
[1777484117510,43.07,75939.36,68.0,0.21622,0.00022,9.03101]
[1777484118401,43.07,75939.49,68.0,0.21625,0.00022,9.03169]
[1777484120421,43.07,75940.11,68.0,0.21638,0.00022,9.035]
[1777484120422,43.07,75940.11,68.0,0.21638,0.00022,9.035]
[1777484120482,43.07,75940.11,68.0,0.21638,0.00022,9.035]
[1777484120671,43.07,75940.11,68.0,0.21638,0.00022,9.035]
[1777484120709,43.07,75935.58,68.0,0.21538,0.00022,9.01021]
[1777484121445,43.07,75935.58,68.0,0.21538,0.00022,9.01021]
[1777484121469,43.07,75935.58,68.0,0.21538,0.00022,9.01021]
[1777484121630,43.07,75935.58,68.0,0.21538,0.00022,9.01021]
[1777484121667,43.07,75929.72,68.0,0.21409,0.00022,8.97812]
[1777484122438,43.07,75929.72,68.0,0.21409,0.00022,8.97812]
[1777484122919,43.07,75929.72,68.0,0.21409,0.00022,8.97812]
[1777484122939,43.07,75929.72,68.0,0.21409,0.00022,8.97812]
[1777484124016,43.07,75929.74,68.0,0.21409,0.00022,8.97825]
[1777484126731,43.07,75925.68,68.0,0.21321,0.00022,8.95612]
[1777484128886,43.07,75930.87,68.0,0.21435,0.00022,8.98466]
[1777484129561,43.07,75931.18,68.0,0.21442,0.00022,8.98638]
[1777484132713,43.08,75928.39,68.0,0.21367,0.00022,8.96266]
[1777484133487,43.08,75929.14,68.0,0.21384,0.00022,8.96681]
[1777484134801,43.08,75928.05,68.0,0.2136,0.00022,8.96087]
[1777484135279,43.08,75930.69,68.0,0.21418,0.00022,8.97539]
[1777484135650,43.08,75935.17,68.0,0.21517,0.00022,8.99994]
[1777484138253,43.08,75936.51,68.0,0.21547,0.00022,9.00725]
[1777484138300,43.08,75936.51,68.0,0.21547,0.00022,9.00725]
[1777484139767,43.08,75938.09,68.0,0.21582,0.00022,9.01588]
[1777484142319,43.08,75939.42,68.0,0.21611,0.00022,9.02306]
[1777484147367,43.07,75937.06,68.0,0.21558,0.00022,9.01001]
[1777484147603,43.07,75937.06,68.0,0.21558,0.00022,9.01001]
[1777484147617,43.07,75937.06,68.0,0.21558,0.00022,9.01001]
[1777484147858,43.07,75937.06,68.0,0.21558,0.00022,9.01001]
[1777484147907,43.07,75931.03,68.0,0.21425,0.00022,8.977]
[1777484152560,43.08,75929.5,68.0,0.21392,0.00022,8.96874]
[1777484152563,43.08,75929.5,68.0,0.21392,0.00022,8.96874]
[1777484154579,43.08,75930.75,68.0,0.2142,0.00022,8.97565]
[1777484157275,43.08,75930.47,68.0,0.21414,0.00022,8.97419]
[1777484160588,43.08,75927.24,68.0,0.21343,0.00022,8.95661]
[1777484160651,43.08,75927.24,68.0,0.21343,0.00022,8.95661]
[1777484161046,43.08,75927.24,68.0,0.21343,0.00022,8.95661]
[1777484161085,43.08,75927.24,68.0,0.21343,0.00022,8.95661]
[1777484161108,43.08,75927.24,68.0,0.21343,0.00022,8.95661]
[1777484161377,43.08,75924.51,68.0,0.21284,0.00022,8.94167]
[1777484161765,43.08,75924.51,68.0,0.21284,0.00022,8.94167]
[1777484161797,43.08,75924.51,68.0,0.21284,0.00022,8.94167]
[1777484162219,43.08,75924.51,68.0,0.21284,0.00022,8.94167]
[1777484161844,43.08,75914.88,68.0,0.21074,0.00022,8.88879]
[1777484162668,43.08,75914.88,68.0,0.21074,0.00022,8.88879]
[1777484163127,43.08,75907.98,68.0,0.20924,0.00022,8.85077]
[1777484164281,43.08,75906.96,68.0,0.20901,0.00022,8.84508]
[1777484167541,43.08,75906.33,68.0,0.20887,0.00022,8.84143]
[1777484168658,43.08,75904.92,68.0,0.20856,0.00022,8.83359]
[1777484168702,43.08,75904.92,68.0,0.20856,0.00022,8.83359]
[1777484168793,43.08,75904.92,68.0,0.20856,0.00022,8.83359]
[1777484168868,43.08,75904.92,68.0,0.20856,0.00022,8.83359]
[1777484169215,43.08,75904.92,68.0,0.20856,0.00022,8.83359]
[1777484169127,43.08,75896.52,68.0,0.20674,0.00022,8.78709]
[1777484172843,43.08,75893.89,68.0,0.20618,0.00022,8.77259]
[1777484174330,43.08,75894.49,68.0,0.20631,0.00022,8.77597]
[1777484174331,43.08,75894.49,68.0,0.20631,0.00022,8.77597]
[1777484175069,43.08,75894.49,68.0,0.20631,0.00022,8.77597]
[1777484177955,43.08,75901.69,68.0,0.20787,0.00022,8.81585]
[1777484180280,43.08,75904.55,68.0,0.20848,0.00022,8.83159]
[1777484180648,43.08,75904.55,68.0,0.20848,0.00022,8.83159]
[1777484186015,43.07,75902.72,68.0,0.20808,0.00022,8.82123]
[1777484187444,43.07,75903.54,68.0,0.20825,0.00022,8.82572]
[1777484189499,43.07,75906.29,68.0,0.20884,0.00022,8.84082]
[1777484189848,43.07,75906.29,68.0,0.20884,0.00022,8.84082]
[1777484193212,43.07,75908.08,68.0,0.20909,0.00022,8.84195]
[1777484194072,43.07,75908.08,68.0,0.20909,0.00022,8.84194]
[1777484197288,43.07,75907.94,68.0,0.20906,0.00022,8.84133]
[1777484197569,43.07,75907.94,68.0,0.20906,0.00022,8.84133]
[1777484198881,43.07,75908.22,68.0,0.20913,0.00022,8.84293]
[1777484199004,43.07,75908.22,68.0,0.20913,0.00022,8.84293]
[1777484199008,43.07,75908.22,68.0,0.20913,0.00022,8.84293]
[1777484199178,43.07,75908.22,68.0,0.20913,0.00022,8.84293]
[1777484199238,43.07,75908.22,68.0,0.20913,0.00022,8.84293]
[1777484199181,43.07,75917.82,68.0,0.21122,0.00022,8.89589]
[1777484199319,43.07,75917.82,68.0,0.21122,0.00022,8.89589]
[1777484200118,43.07,75927.22,68.0,0.21328,0.00022,8.94764]
[1777484202203,43.08,75926.97,68.0,0.21322,0.00022,8.94631]
[1777484202204,43.08,75926.97,68.0,0.21322,0.00022,8.94631]
[1777484202205,43.08,75926.97,68.0,0.21322,0.00022,8.94631]
[1777484211137,43.08,75925.61,68.0,0.21294,0.00022,8.93927]
[1777484211252,43.08,75925.61,68.0,0.21294,0.00022,8.93927]
[1777484211534,43.08,75925.67,68.0,0.21296,0.00022,8.93964]
[1777484217237,43.08,75925.83,68.0,0.21301,0.00022,8.94081]
[1777484218211,43.08,75925.83,68.0,0.21301,0.00022,8.94081]
[1777484222277,43.08,75926.16,68.0,0.21308,0.00022,8.94279]
[1777484222278,43.08,75926.16,68.0,0.21308,0.00022,8.94279]
[1777484223225,43.08,75925.47,68.0,0.21294,0.00022,8.93904]
[1777484224275,43.08,75922.6,68.0,0.21231,0.00022,8.92333]
[1777484224285,43.08,75922.6,68.0,0.21231,0.00022,8.92333]
[1777484224306,43.08,75919.88,68.0,0.21172,0.00022,8.90845]
[1777484225294,43.08,75913.84,68.0,0.2104,0.00022,8.8753]
[1777484230328,43.09,75914.85,68.0,0.21065,0.00022,8.88147]
[1777484232669,43.09,75912.57,68.0,0.21016,0.00022,8.86903]
[1777484232680,43.09,75912.57,68.0,0.21016,0.00022,8.86903]
[1777484234091,43.09,75912.87,68.0,0.21023,0.00022,8.87095]
[1777484234092,43.09,75912.87,68.0,0.21023,0.00022,8.87095]
[1777484234124,43.09,75912.87,68.0,0.21023,0.00022,8.87095]
[1777484235207,43.09,75906.98,68.0,0.20896,0.00022,8.83877]
[1777484240721,43.1,75904.93,68.0,0.20856,0.00022,8.82835]
[1777484242422,43.1,75903.85,68.0,0.20833,0.00022,8.82256]
[1777484242473,43.1,75903.85,68.0,0.20833,0.00022,8.82256]
[1777484242488,43.1,75903.85,68.0,0.20833,0.00022,8.82256]
[1777484242499,43.1,75903.85,68.0,0.20833,0.00022,8.82256]
[1777484242744,43.1,75903.85,68.0,0.20833,0.00022,8.82256]
[1777484242822,43.1,75903.85,68.0,0.20833,0.00022,8.82256]
[1777484243043,43.1,75903.42,68.0,0.20825,0.00022,8.82056]
[1777484244224,43.1,75903.42,68.0,0.20825,0.00022,8.82056]
[1777484244296,43.1,75888.56,68.0,0.20505,0.00021,8.7384]
[1777484245043,43.1,75888.56,68.0,0.20505,0.00021,8.7384]
[1777484245055,43.1,75888.56,68.0,0.20505,0.00021,8.7384]
[1777484245594,43.1,75887.92,68.0,0.20492,0.00021,8.73491]
[1777484251494,43.11,75888.13,68.0,0.20484,0.00021,8.72783]
[1777484252660,43.11,75888.13,68.0,0.20484,0.00021,8.72783]
[1777484252750,43.11,75888.13,68.0,0.20484,0.00021,8.72783]
[1777484253104,43.11,75888.13,68.0,0.20484,0.00021,8.72783]
[1777484253307,43.11,75888.05,68.0,0.20483,0.00021,8.7275]
[1777484253853,43.11,75893.74,68.0,0.20605,0.00022,8.75922]
[1777484257528,43.11,75897.55,68.0,0.20689,0.00022,8.7807]
[1777484259957,43.11,75897.19,68.0,0.20682,0.00022,8.77883]
[1777484260142,43.11,75897.19,68.0,0.20682,0.00022,8.77883]
[1777484260151,43.11,75897.19,68.0,0.20682,0.00022,8.77883]
[1777484260256,43.11,75897.78,68.0,0.20696,0.00022,8.78234]
[1777484261565,43.12,75902.4,68.0,0.20796,0.00022,8.80811]
[1777484262547,43.12,75902.4,68.0,0.20796,0.00022,8.80811]
[1777484268614,43.13,75904.84,68.0,0.20855,0.00022,8.82312]
[1777484272896,43.13,75906.53,68.0,0.20894,0.00022,8.83299]
[1777484279027,43.14,75905.91,68.0,0.20885,0.00022,8.83061]
[1777484282900,43.14,75905.36,68.0,0.20876,0.00022,8.82827]
[1777484284116,43.15,75900.86,68.0,0.2078,0.00022,8.8038]
[1777484284750,43.15,75900.86,68.0,0.2078,0.00022,8.8038]
[1777484286532,43.15,75896.47,68.0,0.20687,0.00022,8.77998]
[1777484286981,43.15,75896.47,68.0,0.20687,0.00022,8.77998]
[1777484287038,43.15,75895.87,68.0,0.20675,0.00022,8.77691]
[1777484292293,43.16,75894.96,68.0,0.20657,0.00022,8.77242]
[1777484295803,43.18,75899.94,68.0,0.20776,0.00022,8.8029]
[1777484300916,43.18,75898.87,68.0,0.20755,0.00022,8.7974]
[1777484306652,43.2,75898.76,68.0,0.20765,0.00022,8.80001]
[1777484312188,43.22,75902.62,68.0,0.2086,0.00022,8.82419]
[1777484314695,43.23,75901.88,68.0,0.20832,0.00022,8.81184]
[1777484319973,43.23,75902.55,68.0,0.20848,0.00022,8.81598]
[1777484321041,43.23,75902.55,68.0,0.20848,0.00022,8.81598]
[1777484321124,43.23,75902.57,68.0,0.20849,0.00022,8.81617]
[1777484322132,43.23,75902.57,68.0,0.20849,0.00022,8.81617]
[1777484322627,43.23,75903.98,68.0,0.2088,0.00022,8.82411]
[1777484322857,43.23,75903.98,68.0,0.2088,0.00022,8.82411]
[1777484322877,43.23,75903.98,68.0,0.2088,0.00022,8.82411]
[1777484322992,43.23,75903.98,68.0,0.2088,0.00022,8.82411]
[1777484323093,43.23,75911.94,68.0,0.21053,0.00022,8.86803]
[1777484323758,43.23,75911.94,68.0,0.21053,0.00022,8.86803]
[1777484326299,43.27,75911.94,68.0,0.21072,0.00022,8.87258]
[1777484328879,43.27,75912.95,68.0,0.21097,0.00022,8.87882]
[1777484334130,43.28,75916.03,68.0,0.21168,0.00022,8.89674]
[1777484341046,43.29,75913.94,68.0,0.21127,0.00022,8.88654]
[1777484341723,43.29,75914.04,68.0,0.21131,0.00022,8.88751]
[1777484342128,43.29,75912.42,68.0,0.21097,0.00022,8.87885]
[1777484342966,43.29,75912.42,68.0,0.21097,0.00022,8.87885]
[1777484342968,43.29,75912.42,68.0,0.21097,0.00022,8.87885]
[1777484348171,43.3,75913.33,68.0,0.21119,0.00022,8.88441]
[1777484350180,43.3,75913.29,68.0,0.21119,0.00022,8.88428]
[1777484350184,43.3,75913.29,68.0,0.21119,0.00022,8.88428]
[1777484350321,43.3,75913.29,68.0,0.21119,0.00022,8.88428]
[1777484350714,43.3,75915.89,68.0,0.21176,0.00022,8.89861]
[1777484351463,43.3,75918.04,68.0,0.21223,0.00022,8.91044]
[1777484352198,43.3,75918.99,68.0,0.21244,0.00022,8.91582]
[1777484357239,43.31,75919.0,68.0,0.21248,0.00022,8.91673]
[1777484362274,43.31,75919.14,68.0,0.21254,0.00022,8.91832]
[1777484367309,43.32,75920.02,68.0,0.21277,0.00022,8.92395]
[1777484372344,43.33,75920.78,68.0,0.21283,0.00022,8.92035]
[1777484373210,43.33,75920.78,68.0,0.21283,0.00022,8.92035]
[1777484373283,43.33,75920.78,68.0,0.21283,0.00022,8.92035]
[1777484374358,43.33,75925.22,68.0,0.21381,0.00022,8.94489]
[1777484375365,43.33,75929.49,68.0,0.21475,0.00022,8.96828]
[1777484376372,43.33,75934.26,68.0,0.21581,0.00022,8.99432]
[1777484377522,43.33,75935.93,68.0,0.21618,0.00022,9.00346]
[1777484379249,43.33,75935.93,68.0,0.21618,0.00022,9.00346]
[1777484379257,43.33,75935.93,68.0,0.21618,0.00022,9.00346]
[1777484379264,43.33,75935.93,68.0,0.21618,0.00022,9.00346]
[1777484379300,43.33,75935.93,68.0,0.21618,0.00022,9.00346]
[1777484379311,43.33,75935.93,68.0,0.21618,0.00022,9.00346]
[1777484379405,43.33,75939.02,68.0,0.21687,0.00022,9.02054]
[1777484379554,43.33,75939.02,68.0,0.21687,0.00022,9.02054]
[1777484379564,43.33,75939.02,68.0,0.21687,0.00022,9.02054]
[1777484379673,43.33,75939.02,68.0,0.21687,0.00022,9.02054]
[1777484380059,43.33,75939.02,68.0,0.21687,0.00022,9.02054]
[1777484380405,43.33,75945.09,68.0,0.21822,0.00022,9.05357]
[1777484381765,43.33,75946.4,68.0,0.21851,0.00022,9.06077]
[1777484385391,43.34,75946.61,68.0,0.21857,0.00022,9.06221]
[1777484386022,43.34,75946.73,68.0,0.2186,0.00022,9.06295]
[1777484391485,43.34,75948.46,68.0,0.21901,0.00022,9.07284]
[1777484392697,43.34,75948.46,68.0,0.21901,0.00022,9.07284]
[1777484393570,43.34,75949.01,68.0,0.21914,0.00022,9.07598]
[1777484399540,43.35,75950.17,68.0,0.21941,0.00022,9.08265]
[1777484401855,43.35,75950.47,68.0,0.21948,0.00022,9.08434]
[1777484401929,43.35,75950.47,68.0,0.21948,0.00022,9.08434]
[1777484402218,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484402538,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484402619,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484402670,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484402675,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484402756,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484402797,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484402888,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484403146,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484403485,43.35,75951.99,68.0,0.21983,0.00022,9.09268]
[1777484403433,43.35,75950.31,68.0,0.21946,0.00022,9.08368]
[1777484403988,43.35,75931.8,68.0,0.21537,0.00022,8.98349]
[1777484404747,43.35,75931.8,68.0,0.21537,0.00022,8.98349]
[1777484405331,43.35,75931.8,68.0,0.21537,0.00022,8.98349]
[1777484405411,43.35,75931.8,68.0,0.21537,0.00022,8.98349]
[1777484405432,43.35,75927.34,68.0,0.2144,0.00022,8.95931]
[1777484406729,43.35,75925.61,68.0,0.21402,0.00022,8.95001]
[1777484407195,43.35,75924.47,68.0,0.21378,0.00022,8.94392]
[1777484407937,43.35,75924.47,68.0,0.21378,0.00022,8.94392]
[1777484408864,43.35,75921.59,68.0,0.21315,0.00022,8.92824]
[1777484410085,43.35,75918.73,68.0,0.21253,0.00022,8.91267]
[1777484410187,43.35,75914.1,68.0,0.21152,0.00022,8.88743]
[1777484416206,43.35,75912.05,68.0,0.21109,0.00022,8.87657]
[1777484416272,43.35,75912.05,68.0,0.21109,0.00022,8.87657]
[1777484416535,43.36,75912.99,68.0,0.2113,0.00022,8.88189]
[1777484421699,43.36,75913.84,68.0,0.2115,0.00022,8.88698]
[1777484425485,43.36,75914.67,68.0,0.21169,0.00022,8.89169]
[1777484426177,43.36,75917.29,68.0,0.21227,0.00022,8.90634]
[1777484431769,43.37,75918.61,68.0,0.21246,0.00022,8.90584]
[1777484436804,43.38,75915.8,68.0,0.21189,0.00022,8.89157]
[1777484441839,43.38,75915.14,68.0,0.21178,0.00022,8.88891]
[1777484445348,43.39,75915.42,68.0,0.21186,0.00022,8.89082]
[1777484446874,43.39,75910.26,68.0,0.21077,0.00022,8.86324]
[1777484450191,43.4,75910.31,68.0,0.21079,0.00022,8.86397]
[1777484451909,43.4,75915.15,68.0,0.21187,0.00022,8.89105]
[1777484452621,43.4,75915.15,68.0,0.21187,0.00022,8.89105]
[1777484457821,43.41,75913.31,68.0,0.21151,0.00022,8.88198]
[1777484460118,43.41,75914.63,68.0,0.21181,0.00022,8.88958]
[1777484462550,43.41,75921.88,68.0,0.21342,0.00022,8.92963]
[1777484462902,43.41,75921.88,68.0,0.21342,0.00022,8.92963]
[1777484464131,43.42,75922.59,68.0,0.21358,0.00022,8.93364]
[1777484466301,43.42,75924.05,68.0,0.21391,0.00022,8.94184]
[1777484467687,43.42,75922.16,68.0,0.21351,0.00022,8.93184]
[1777484474064,43.43,75924.61,68.0,0.21408,0.00022,8.94604]
[1777484477831,43.43,75924.83,68.0,0.21414,0.00022,8.94759]
[1777484477839,43.43,75924.83,68.0,0.21414,0.00022,8.94759]
[1777484483563,43.43,75925.69,68.0,0.21435,0.00022,8.95284]
[1777484489168,43.44,75923.57,68.0,0.21392,0.00022,8.94211]
[1777484491332,43.44,75923.97,68.0,0.21401,0.00022,8.94441]
[1777484491350,43.44,75923.97,68.0,0.21401,0.00022,8.94441]
[1777484492189,43.44,75917.2,68.0,0.21241,0.00022,8.89929]
[1777484496217,43.45,75912.7,68.0,0.21146,0.00022,8.87548]
[1777484499238,43.46,75918.58,68.0,0.21283,0.00022,8.90972]
[1777484501252,43.48,75924.12,68.0,0.21411,0.00022,8.94155]
[1777484506287,43.48,75926.08,68.0,0.21456,0.00022,8.95275]
[1777484508301,43.48,75921.64,68.0,0.2136,0.00022,8.92889]
[1777484513336,43.49,75921.9,68.0,0.21368,0.00022,8.93095]
[1777484518371,43.49,75923.42,68.0,0.21404,0.00022,8.93984]
[1777484523429,43.5,75924.54,68.0,0.21431,0.00022,8.94639]
[1777484525192,43.5,75926.61,68.0,0.21477,0.00022,8.95783]
[1777484525403,43.5,75926.61,68.0,0.21477,0.00022,8.95783]
[1777484526232,43.5,75930.13,68.0,0.21554,0.00022,8.97699]
[1777484526469,43.5,75930.13,68.0,0.21554,0.00022,8.97699]
[1777484526492,43.5,75939.31,68.0,0.21756,0.00022,9.02669]
[1777484527507,43.5,75939.31,68.0,0.21756,0.00022,9.02669]
[1777484527512,43.5,75941.26,68.0,0.21799,0.00022,9.03723]
[1777484529911,43.5,75942.46,68.0,0.21827,0.00022,9.04391]
[1777484530456,43.5,75942.41,68.0,0.21826,0.00022,9.04374]
[1777484530759,43.5,75942.41,68.0,0.21826,0.00022,9.04374]
[1777484531411,43.5,75942.41,68.0,0.21826,0.00022,9.04374]
[1777484532213,43.5,75943.42,68.0,0.21849,0.00022,9.0494]
[1777484532515,43.5,75943.42,68.0,0.21849,0.00022,9.0494]
[1777484532541,43.5,75943.42,68.0,0.21849,0.00022,9.0494]
[1777484533449,43.51,75943.17,68.0,0.21845,0.00022,9.04825]
[1777484533478,43.51,75953.06,68.0,0.22065,0.00022,9.10165]
[1777484534502,43.51,75953.06,68.0,0.22065,0.00022,9.10165]
[1777484534598,43.51,75955.14,68.0,0.22111,0.00022,9.11296]
[1777484538730,43.51,75954.22,68.0,0.22091,0.00022,9.10812]
[1777484539474,43.51,75954.22,68.0,0.22091,0.00022,9.10812]
[1777484539519,43.51,75954.22,68.0,0.22091,0.00022,9.10812]
[1777484539918,43.51,75954.57,68.0,0.22099,0.00022,9.11002]
[1777484542193,43.51,75955.27,68.0,0.22115,0.00022,9.11381]
[1777484542300,43.51,75955.27,68.0,0.22115,0.00022,9.11381]
[1777484542429,43.51,75955.27,68.0,0.22115,0.00022,9.11381]
[1777484542541,43.51,75957.19,68.0,0.22158,0.00022,9.12413]
[1777484544845,43.51,75959.78,68.0,0.22216,0.00022,9.13822]
[1777484545563,43.51,75964.24,68.0,0.22316,0.00022,9.16218]
[1777484550598,43.51,75964.75,68.0,0.22329,0.00022,9.16521]
[1777484555633,43.52,75966.02,68.0,0.22346,0.00022,9.16385]
[1777484555762,43.52,75966.02,68.0,0.22346,0.00022,9.16385]
[1777484559063,43.52,75966.41,68.0,0.22355,0.00022,9.16606]
[1777484559097,43.52,75966.41,68.0,0.22355,0.00022,9.16606]
[1777484559120,43.52,75966.41,68.0,0.22355,0.00022,9.16606]
[1777484559490,43.52,75966.08,68.0,0.22348,0.00022,9.16442]
[1777484560624,43.52,75966.08,68.0,0.22348,0.00022,9.16442]
[1777484559661,43.52,75961.88,68.0,0.22254,0.00022,9.14197]
[1777484560668,43.52,75959.64,68.0,0.22204,0.00022,9.12996]
[1777484562308,43.52,75959.64,68.0,0.22204,0.00022,9.12996]
[1777484562501,43.52,75959.64,68.0,0.22204,0.00022,9.12996]
[1777484564412,43.52,75958.24,68.0,0.22174,0.00022,9.12268]
[1777484564513,43.52,75960.95,68.0,0.22235,0.00022,9.1374]
[1777484566501,43.52,75960.37,68.0,0.22222,0.00022,9.13429]
[1777484566559,43.52,75958.59,68.0,0.22182,0.00022,9.12476]
[1777484568189,43.52,75957.34,68.0,0.22155,0.00022,9.11806]
[1777484568240,43.52,75958.12,68.0,0.22173,0.00022,9.12247]
[1777484569026,43.52,75958.12,68.0,0.22173,0.00022,9.12247]
[1777484569627,43.52,75958.12,68.0,0.22173,0.00022,9.12247]
[1777484569172,43.52,75956.6,68.0,0.22139,0.00022,9.11434]
[1777484569731,43.52,75956.61,68.0,0.22139,0.00022,9.1144]
[1777484571518,43.52,75956.61,68.0,0.22139,0.00022,9.1144]
[1777484574691,43.52,75956.09,68.0,0.22128,0.00022,9.11169]
[1777484574766,43.53,75956.2,68.0,0.22131,0.00022,9.1123]
[1777484576224,43.53,75956.2,68.0,0.22131,0.00022,9.1123]
[1777484576259,43.53,75954.99,68.0,0.22105,0.00022,9.10606]
[1777484580332,43.53,75953.9,68.0,0.22081,0.00022,9.10031]
[1777484580690,43.53,75954.03,68.0,0.22084,0.00022,9.10104]
[1777484581205,43.53,75954.03,68.0,0.22084,0.00022,9.10104]
[1777484583405,43.53,75949.59,68.0,0.21986,0.00022,9.07728]
[1777484585344,43.53,75948.45,68.0,0.21961,0.00022,9.07122]
[1777484585445,43.53,75948.99,68.0,0.21973,0.00022,9.07425]
[1777484587148,43.53,75949.94,68.0,0.21994,0.00022,9.07936]
[1777484587249,43.53,75949.5,68.0,0.21986,0.00022,9.07733]
[1777484590240,43.53,75949.83,68.0,0.21993,0.00022,9.07911]
[1777484590341,43.53,75949.69,68.0,0.21991,0.00022,9.07853]
[1777484590797,43.53,75949.69,68.0,0.21991,0.00022,9.07853]
[1777484590816,43.53,75949.69,68.0,0.21991,0.00022,9.07853]
[1777484590881,43.53,75949.06,68.0,0.21977,0.00022,9.07515]
[1777484595917,43.54,75950.1,68.0,0.22002,0.00022,9.08116]
[1777484600953,43.54,75951.68,68.0,0.22038,0.00022,9.08998]
[1777484605988,43.54,75953.18,68.0,0.22073,0.00022,9.09827]
[1777484611146,43.54,75950.8,68.0,0.22021,0.00022,9.08567]
[1777484611185,43.54,75950.8,68.0,0.22021,0.00022,9.08567]
[1777484611207,43.54,75950.8,68.0,0.22021,0.00022,9.08567]
[1777484612030,43.54,75942.45,68.0,0.21823,0.00022,9.03236]
[1777484617531,43.55,75939.56,68.0,0.21761,0.00022,9.0173]
[1777484617624,43.55,75938.88,68.0,0.21747,0.00022,9.01376]
[1777484619580,43.55,75939.07,68.0,0.21751,0.00022,9.01482]
[1777484619684,43.55,75939.07,68.0,0.21751,0.00022,9.01482]
[1777484619681,43.55,75940.11,68.0,0.21774,0.00022,9.02045]
[1777484620086,43.55,75940.86,68.0,0.21791,0.00022,9.02451]
[1777484623864,43.55,75941.04,68.0,0.21795,0.00022,9.02553]
[1777484629775,43.55,75941.47,68.0,0.21804,0.00022,9.02792]
[1777484632531,43.55,75941.29,68.0,0.21801,0.00022,9.02697]
[1777484632633,43.55,75941.61,68.0,0.21808,0.00022,9.02871]
[1777484634630,43.55,75941.91,68.0,0.21815,0.00022,9.03044]
[1777484634721,43.55,75942.71,68.0,0.21833,0.00022,9.03486]
[1777484635682,43.55,75942.71,68.0,0.21833,0.00022,9.03486]
[1777484636197,43.57,75946.54,68.0,0.21927,0.00022,9.05769]
[1777484639479,43.57,75947.01,68.0,0.21938,0.00022,9.06037]
[1777484639483,43.57,75951.27,68.0,0.22033,0.00022,9.08331]
[1777484639987,43.57,75951.27,68.0,0.22033,0.00022,9.08331]
[1777484644223,43.58,75955.14,68.0,0.22121,0.00022,9.10462]
[1777484644254,43.58,75955.44,68.0,0.22128,0.00022,9.10636]
[1777484645189,43.58,75955.44,68.0,0.22128,0.00022,9.10636]
[1777484645220,43.58,75955.44,68.0,0.22128,0.00022,9.10636]
[1777484645717,43.58,75955.22,68.0,0.22124,0.00022,9.1052]
[1777484648282,43.58,75963.2,68.0,0.22303,0.00022,9.14821]
[1777484651895,43.59,75964.77,68.0,0.22345,0.00022,9.15812]
[1777484654791,43.6,75963.04,68.0,0.22311,0.00022,9.15016]
[1777484657994,43.6,75969.01,68.0,0.22446,0.00022,9.18215]
[1777484663298,43.61,75972.54,68.0,0.22527,0.00022,9.20136]
[1777484664809,43.61,75973.14,68.0,0.2254,0.00022,9.20457]
[1777484670482,43.61,75973.21,68.0,0.22542,0.00022,9.20499]
[1777484676478,43.61,75973.85,68.0,0.22543,0.00022,9.19995]
[1777484678842,43.61,75974.34,68.0,0.22554,0.00022,9.20257]
[1777484679658,43.61,75974.34,68.0,0.22554,0.00022,9.20257]
[1777484679667,43.61,75978.2,68.0,0.22641,0.00023,9.22306]
[1777484679811,43.61,75978.2,68.0,0.22641,0.00023,9.22306]
[1777484680155,43.61,75978.2,68.0,0.22641,0.00023,9.22306]
[1777484681046,43.61,75981.71,68.0,0.22721,0.00023,9.24175]
[1777484682955,43.61,75980.86,68.0,0.22702,0.00023,9.23737]
[1777484685506,43.61,75981.26,68.0,0.22712,0.00023,9.23962]
[1777484686122,43.61,75981.74,68.0,0.22723,0.00023,9.24222]
[1777484686123,43.61,75981.74,68.0,0.22723,0.00023,9.24222]
[1777484686299,43.61,75981.74,68.0,0.22723,0.00023,9.24222]
[1777484688608,43.61,75987.16,68.0,0.22846,0.00023,9.27098]
[1777484689569,43.61,75991.79,68.0,0.22951,0.00023,9.29546]
[1777484692724,43.61,75991.57,68.0,0.22946,0.00023,9.2943]
[1777484698632,43.61,75990.66,68.0,0.22925,0.00023,9.28951]
[1777484700216,43.61,75990.3,68.0,0.22917,0.00023,9.28762]
[1777484700252,43.61,75990.3,68.0,0.22917,0.00023,9.28762]
[1777484700268,43.61,75990.3,68.0,0.22917,0.00023,9.28762]
[1777484700326,43.61,75990.3,68.0,0.22917,0.00023,9.28762]
[1777484701001,43.61,75988.08,68.0,0.22867,0.00023,9.27592]
[1777484701351,43.61,75988.08,68.0,0.22867,0.00023,9.27592]
[1777484701811,43.61,75988.08,68.0,0.22867,0.00023,9.27592]
[1777484702721,43.61,75984.32,68.0,0.22782,0.00023,9.25607]
[1777484704962,43.62,75984.28,68.0,0.22782,0.00023,9.256]
[1777484705278,43.62,75984.28,68.0,0.22782,0.00023,9.256]
[1777484709683,43.62,75983.76,68.0,0.22771,0.00023,9.25342]
[1777484709709,43.62,75982.92,68.0,0.22752,0.00023,9.24903]
[1777484710265,43.62,75982.92,68.0,0.22752,0.00023,9.24903]
[1777484711713,43.62,75984.16,68.0,0.2278,0.00023,9.25554]
[1777484716021,43.62,75983.48,68.0,0.22763,0.00023,9.25176]
[1777484721791,43.61,75983.07,68.0,0.22753,0.00023,9.24935]
[1777484726828,43.61,75982.66,68.0,0.22742,0.00023,9.24667]
[1777484729171,43.6,75982.32,68.0,0.22731,0.00023,9.24422]
[1777484730238,43.6,75973.39,68.0,0.22529,0.00022,9.19658]
[1777484731750,43.6,75973.39,68.0,0.22529,0.00022,9.19658]
[1777484731769,43.6,75967.33,68.0,0.2238,0.00022,9.15587]
[1777484732186,43.6,75967.33,68.0,0.2238,0.00022,9.15587]
[1777484732794,43.6,75961.77,68.0,0.22256,0.00022,9.12632]
[1777484735125,43.61,75957.51,68.0,0.22162,0.00022,9.10393]
[1777484736075,43.61,75957.51,68.0,0.22162,0.00022,9.10393]
[1777484736898,43.61,75962.47,68.0,0.22273,0.00022,9.13056]
[1777484742213,43.61,75963.01,68.0,0.22287,0.00022,9.13381]
[1777484748012,43.61,75960.73,68.0,0.22239,0.00022,9.12223]
[1777484754026,43.62,75961.99,68.0,0.2227,0.00022,9.12965]
[1777484756563,43.62,75961.21,68.0,0.22253,0.00022,9.12558]
[1777484757361,43.62,75961.72,68.0,0.22265,0.00022,9.12849]
[1777484757453,43.62,75959.75,68.0,0.22221,0.00022,9.11807]
[1777484758032,43.62,75959.75,68.0,0.22221,0.00022,9.11807]
[1777484758133,43.62,75957.11,68.0,0.22163,0.00022,9.10396]
[1777484764096,43.63,75959.05,68.0,0.22209,0.00022,9.11496]
[1777484764903,43.63,75959.05,68.0,0.22209,0.00022,9.11496]
[1777484770072,43.63,75958.1,68.0,0.2219,0.00022,9.11057]
[1777484772177,43.64,75953.68,68.0,0.22093,0.00022,9.08715]
[1777484777489,43.64,75953.61,68.0,0.22094,0.00022,9.08746]
[1777484779698,43.64,75954.26,68.0,0.2211,0.00022,9.09118]
[1777484784128,43.65,75954.52,68.0,0.22118,0.00022,9.0932]
[1777484785782,43.65,75954.12,68.0,0.2211,0.00022,9.09119]
[1777484785832,43.65,75949.64,68.0,0.22011,0.00022,9.06731]
[1777484789270,43.65,75945.47,68.0,0.21921,0.00022,9.04551]
[1777484793228,43.66,75945.07,68.0,0.219,0.00022,9.03527]
[1777484793233,43.66,75945.07,68.0,0.219,0.00022,9.03527]
[1777484793237,43.66,75945.07,68.0,0.219,0.00022,9.03527]
[1777484793251,43.66,75945.07,68.0,0.219,0.00022,9.03527]
[1777484793299,43.66,75944.35,68.0,0.21885,0.00022,9.03157]
[1777484796321,43.66,75939.98,68.0,0.2179,0.00022,9.00841]
[1777484797516,43.66,75939.98,68.0,0.2179,0.00022,9.00841]
[1777484797605,43.66,75939.32,68.0,0.21776,0.00022,9.00499]
[1777484801183,43.66,75938.37,68.0,0.21755,0.00022,8.99995]
[1777484801453,43.66,75938.37,68.0,0.21755,0.00022,8.99995]
[1777484801540,43.66,75933.75,68.0,0.21654,0.00022,8.97511]
[1777484802362,43.66,75928.09,68.0,0.2153,0.00022,8.94466]
[1777484807396,43.67,75928.46,68.0,0.2154,0.00022,8.94712]
[1777484812395,43.67,75929.33,68.0,0.2156,0.00022,8.95217]
[1777484815513,43.67,75926.81,68.0,0.21506,0.00022,8.93885]
[1777484818289,43.67,75923.06,68.0,0.21426,0.00022,8.91892]
[1777484819290,43.68,75923.71,68.0,0.2144,0.00022,8.92255]
[1777484824300,43.68,75924.03,68.0,0.2145,0.00022,8.92484]
[1777484830558,43.69,75928.76,68.0,0.21556,0.00022,8.95105]
[1777484832572,43.69,75935.31,68.0,0.217,0.00022,8.98648]
[1777484833919,43.69,75935.31,68.0,0.217,0.00022,8.98648]
[1777484839292,43.69,75936.08,68.0,0.21718,0.00022,8.99078]
[1777484843849,43.69,75936.09,68.0,0.21719,0.00022,8.99095]
[1777484843865,43.69,75936.09,68.0,0.21719,0.00022,8.99095]
[1777484843885,43.69,75936.09,68.0,0.21719,0.00022,8.99095]
[1777484843893,43.69,75937.4,68.0,0.21748,0.00022,8.99802]
[1777484844957,43.69,75945.43,68.0,0.21925,0.00022,9.04125]
[1777484849691,43.7,75949.7,68.0,0.22025,0.00022,9.0654]
[1777484851790,43.7,75948.12,68.0,0.2199,0.00022,9.05699]
[1777484857202,43.7,75945.82,68.0,0.21927,0.00022,9.03645]
[1777484857508,43.7,75945.82,68.0,0.21927,0.00022,9.03645]
[1777484857752,43.7,75947.46,68.0,0.21964,0.00022,9.04529]
[1777484858852,43.7,75947.46,68.0,0.21964,0.00022,9.04529]
[1777484861356,43.71,75948.31,68.0,0.21984,0.00022,9.0503]
[1777484861699,43.71,75948.31,68.0,0.21984,0.00022,9.0503]
[1777484861780,43.71,75943.89,68.0,0.21887,0.00022,9.02677]
[1777484863793,43.71,75939.75,68.0,0.21797,0.00022,9.00474]
[1777484868829,43.71,75941.29,68.0,0.21833,0.00022,9.01352]
[1777484869147,43.71,75941.29,68.0,0.21833,0.00022,9.01352]
[1777484869617,43.71,75941.29,68.0,0.21833,0.00022,9.01352]
[1777484869836,43.71,75938.77,68.0,0.21778,0.00022,9.0001]
[1777484873864,43.72,75927.79,68.0,0.21538,0.00022,8.94143]
[1777484875274,43.72,75926.63,68.0,0.21513,0.00022,8.93526]
[1777484880913,43.72,75928.41,68.0,0.21554,0.00022,8.94535]
[1777484885948,43.72,75928.0,68.0,0.21547,0.00022,8.94352]
[1777484888616,43.73,75929.82,68.0,0.21587,0.00022,8.95347]
[1777484888969,43.73,75935.82,68.0,0.21719,0.00022,8.9858]
[1777484889603,43.73,75935.82,68.0,0.21719,0.00022,8.9858]
[1777484889665,43.73,75935.82,68.0,0.21719,0.00022,8.9858]
[1777484890790,43.73,75939.85,68.0,0.21808,0.00022,9.00746]
[1777484895718,43.73,75942.35,68.0,0.21863,0.00022,9.02085]
[1777484896018,43.73,75943.03,68.0,0.21878,0.00022,9.02448]
[1777484901278,43.73,75946.72,68.0,0.21961,0.00022,9.04455]
[1777484905580,43.73,75947.25,68.0,0.21974,0.00022,9.04765]
[1777484905595,43.73,75947.25,68.0,0.21974,0.00022,9.04765]
[1777484905823,43.73,75947.25,68.0,0.21974,0.00022,9.04765]
[1777484905909,43.73,75947.25,68.0,0.21974,0.00022,9.04765]
[1777484905955,43.73,75947.28,68.0,0.21975,0.00022,9.04793]
[1777484907533,43.73,75951.33,68.0,0.22065,0.00022,9.06975]
[1777484907954,43.73,75957.15,68.0,0.22195,0.00022,9.10094]
[1777484908591,43.73,75967.42,68.0,0.22425,0.00022,9.15567]
[1777484910005,43.74,75971.98,68.0,0.22527,0.00022,9.1799]
[1777484910150,43.74,75971.98,68.0,0.22527,0.00022,9.1799]
[1777484911896,43.74,75962.93,68.0,0.22311,0.00022,9.12337]
[1777484917292,43.74,75963.76,68.0,0.22331,0.00022,9.12809]
[1777484919866,43.74,75964.58,68.0,0.2235,0.00022,9.13258]
[1777484921245,43.74,75965.48,68.0,0.22371,0.00022,9.13756]
[1777484922166,43.74,75965.54,68.0,0.22373,0.00022,9.13793]
[1777484922384,43.74,75965.54,68.0,0.22373,0.00022,9.13793]
[1777484922437,43.74,75965.54,68.0,0.22373,0.00022,9.13793]
[1777484922439,43.74,75965.54,68.0,0.22373,0.00022,9.13793]
[1777484922543,43.74,75965.54,68.0,0.22373,0.00022,9.13793]
[1777484923013,43.74,75965.54,68.0,0.22373,0.00022,9.13793]
[1777484922980,43.74,75976.64,68.0,0.22622,0.00022,9.19682]
[1777484923187,43.74,75976.64,68.0,0.22622,0.00022,9.19682]
[1777484923288,43.74,75976.64,68.0,0.22622,0.00022,9.19682]
[1777484923442,43.74,75976.64,68.0,0.22622,0.00022,9.19682]
[1777484923584,43.74,75976.64,68.0,0.22622,0.00022,9.19682]
[1777484923694,43.74,75976.64,68.0,0.22622,0.00022,9.19682]
[1777484924027,43.74,76009.09,68.0,0.23359,0.00023,9.36742]
[1777484924534,43.74,76009.09,68.0,0.23359,0.00023,9.36742]
[1777484925947,43.74,76003.18,68.0,0.23224,0.00023,9.33653]
[1777484927981,43.74,76004.42,68.0,0.23252,0.00023,9.34304]
[1777484929424,43.74,76003.54,68.0,0.23232,0.00023,9.3385]
[1777484929961,43.74,76003.54,68.0,0.23232,0.00023,9.3385]
[1777484935835,43.75,75999.61,68.0,0.23143,0.00023,9.31811]
[1777484939349,43.75,76004.68,68.0,0.2326,0.00023,9.34483]
[1777484941561,43.75,76005.9,68.0,0.23288,0.00023,9.35123]
[1777484942712,43.75,76012.76,68.0,0.23445,0.00023,9.38701]
[1777484944317,43.75,76015.57,68.0,0.2351,0.00023,9.40161]
[1777484944458,43.75,76015.57,68.0,0.2351,0.00023,9.40161]
[1777484944645,43.75,76015.57,68.0,0.2351,0.00023,9.40161]
[1777484945747,43.75,76016.02,68.0,0.2352,0.00023,9.40391]
[1777484946005,43.75,76016.02,68.0,0.2352,0.00023,9.40391]
[1777484945844,43.75,76023.55,68.0,0.23693,0.00023,9.44293]
[1777484946402,43.75,76025.7,68.0,0.23743,0.00023,9.45406]
[1777484947162,43.75,76025.7,68.0,0.23743,0.00023,9.45406]
[1777484947943,43.75,76025.7,68.0,0.23743,0.00023,9.45406]
[1777484948293,43.75,76024.28,68.0,0.2371,0.00023,9.44671]
[1777484948357,43.75,76024.28,68.0,0.2371,0.00023,9.44671]
[1777484949402,43.75,76023.54,68.0,0.23693,0.00023,9.44288]
[1777484950058,43.75,76023.54,68.0,0.23693,0.00023,9.44288]
[1777484950082,43.75,76021.76,68.0,0.23652,0.00023,9.43366]
[1777484950962,43.75,76021.76,68.0,0.23652,0.00023,9.43366]
[1777484951060,43.75,76021.76,68.0,0.23652,0.00023,9.43366]
[1777484951041,43.75,76018.63,68.0,0.2358,0.00023,9.41745]
[1777484951437,43.75,76015.82,68.0,0.23515,0.00023,9.40289]
[1777484953616,43.75,76012.67,68.0,0.23443,0.00023,9.38656]
[1777484953717,43.75,76011.97,68.0,0.23427,0.00023,9.38298]
[1777484955236,43.75,76011.19,68.0,0.23409,0.00023,9.3789]
[1777484956472,43.75,76003.55,68.0,0.23235,0.00023,9.33902]
[1777484959080,43.75,76009.41,68.0,0.23369,0.00023,9.36965]
[1777484959159,43.75,76009.41,68.0,0.23369,0.00023,9.36965]
[1777484959654,43.75,76009.41,68.0,0.23369,0.00023,9.36965]
[1777484964240,43.75,76005.64,68.0,0.23283,0.00023,9.34998]
[1777484967424,43.75,76001.48,68.0,0.23188,0.00023,9.32832]
[1777484967840,43.75,75997.42,68.0,0.23096,0.00023,9.30711]
[1777484972760,43.75,75996.83,68.0,0.2307,0.00023,9.29581]
[1777484972766,43.75,75996.83,68.0,0.2307,0.00023,9.29581]
[1777484972807,43.75,75996.83,68.0,0.2307,0.00023,9.29581]
[1777484972834,43.75,75996.83,68.0,0.2307,0.00023,9.29581]
[1777484972865,43.75,75996.83,68.0,0.2307,0.00023,9.29581]
[1777484972905,43.75,75996.83,68.0,0.2307,0.00023,9.29581]
[1777484972980,43.75,75996.83,68.0,0.2307,0.00023,9.29581]
[1777484973025,43.75,75996.7,68.0,0.23068,0.00023,9.2952]
[1777484973114,43.75,75996.7,68.0,0.23068,0.00023,9.2952]
[1777484973735,43.75,75996.7,68.0,0.23068,0.00023,9.2952]
[1777484973762,43.75,75996.7,68.0,0.23068,0.00023,9.2952]
[1777484973820,43.75,75996.7,68.0,0.23068,0.00023,9.2952]
[1777484973832,43.75,75996.7,68.0,0.23068,0.00023,9.2952]
[1777484973957,43.75,75996.7,68.0,0.23068,0.00023,9.2952]
[1777484974099,43.75,76020.06,68.0,0.23603,0.00023,9.4172]
[1777484974228,43.75,76020.06,68.0,0.23603,0.00023,9.4172]
[1777484974273,43.75,76020.06,68.0,0.23603,0.00023,9.4172]
[1777484974890,43.75,76020.06,68.0,0.23603,0.00023,9.4172]
[1777484974966,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484975796,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484975871,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484975889,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484975910,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484975942,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484975990,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484976030,43.75,76025.42,68.0,0.23727,0.00023,9.44508]
[1777484976091,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484976125,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484976252,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484976293,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484976315,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484976345,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484976736,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484976986,43.76,76022.67,68.0,0.23664,0.00023,9.43094]
[1777484977078,43.76,76001.65,68.0,0.23182,0.00023,9.32153]
[1777484977584,43.76,76001.65,68.0,0.23182,0.00023,9.32153]
[1777484977920,43.76,75990.34,68.0,0.22925,0.00023,9.26217]
[1777484981131,43.76,75989.34,68.0,0.22903,0.00023,9.25713]
[1777484986687,43.76,75987.88,68.0,0.22872,0.00023,9.24994]
[1777484991888,43.76,75988.71,68.0,0.22892,0.00023,9.25465]
[1777484992856,43.76,75988.17,68.0,0.22881,0.00023,9.25189]
[1777484994701,43.77,75986.21,68.0,0.22837,0.00023,9.24176]
[1777484995536,43.77,75986.62,68.0,0.22847,0.00023,9.24402]
[1777484995612,43.77,75986.62,68.0,0.22847,0.00023,9.24402]
[1777484995617,43.77,75986.62,68.0,0.22847,0.00023,9.24402]
[1777484995669,43.77,75986.62,68.0,0.22847,0.00023,9.24402]
[1777484995923,43.77,75992.89,68.0,0.22989,0.00023,9.27707]
[1777484997120,43.77,75997.87,68.0,0.23103,0.00023,9.30328]
[1777484999779,43.77,76000.36,68.0,0.2316,0.00023,9.31645]
[1777485000913,43.77,76000.85,68.0,0.23171,0.00023,9.31906]
[1777485001672,43.77,76002.78,68.0,0.23216,0.00023,9.3292]
[1777485001801,43.77,76002.78,68.0,0.23216,0.00023,9.3292]
[1777485002060,43.77,75994.31,68.0,0.23023,0.00023,9.2849]
[1777485002802,43.77,75984.73,68.0,0.22806,0.00023,9.23459]
[1777485004385,43.77,75983.14,68.0,0.22771,0.00023,9.22632]
[1777485004618,43.77,75983.14,68.0,0.22771,0.00023,9.22632]
[1777485004817,43.77,75979.88,68.0,0.22698,0.00023,9.20924]
[1777485006278,43.77,75977.89,68.0,0.22653,0.00023,9.19877]
[1777485006307,43.77,75977.89,68.0,0.22653,0.00023,9.19877]
[1777485006831,43.77,75974.67,68.0,0.22581,0.00022,9.18181]
[1777485007156,43.77,75974.67,68.0,0.22581,0.00022,9.18181]
[1777485010036,43.77,75971.93,68.0,0.2252,0.00022,9.16734]
[1777485012020,43.77,75972.92,68.0,0.22542,0.00022,9.17262]
[1777485012494,43.77,75973.06,68.0,0.22545,0.00022,9.17338]
[1777485012872,43.77,75973.12,68.0,0.22547,0.00022,9.17371]
[1777485017909,43.78,75972.22,68.0,0.22528,0.00022,9.16936]
[1777485020143,43.78,75963.07,68.0,0.22324,0.00022,9.12101]
[1777485026972,43.79,75965.72,68.0,0.22387,0.00022,9.13599]
[1777485032008,43.79,75966.46,68.0,0.22393,0.00022,9.13196]
[1777485037049,43.8,75964.24,68.0,0.22346,0.00022,9.12078]
[1777485042084,43.8,75962.35,68.0,0.22306,0.00022,9.11143]
[1777485047121,43.81,75963.12,68.0,0.22326,0.00022,9.11621]
[1777485052156,43.81,75967.11,68.0,0.22418,0.00022,9.13802]
[1777485057191,43.82,75964.49,68.0,0.22362,0.00022,9.12471]
[1777485059495,43.82,75963.66,69.1,0.22344,0.00022,9.12043]
[1777485059498,43.82,75963.66,69.1,0.22344,0.00022,9.12043]
[1777485059505,43.82,75963.66,69.1,0.22344,0.00022,9.12043]
[1777485059512,43.82,75963.66,69.1,0.22344,0.00022,9.12043]
[1777485059528,43.82,75965.92,69.1,0.22396,0.00022,9.13265]
[1777485064775,43.82,75967.17,69.1,0.22424,0.00022,9.1394]
[1777485065422,43.82,75967.88,69.1,0.22441,0.00022,9.14324]
[1777485069864,43.82,75963.26,69.1,0.22338,0.00022,9.1189]
[1777485069901,43.82,75963.26,69.1,0.22338,0.00022,9.1189]
[1777485069913,43.82,75963.26,69.1,0.22338,0.00022,9.1189]
[1777485070217,43.82,75963.21,69.1,0.22337,0.00022,9.11876]
[1777485071181,43.83,75972.12,69.1,0.22537,0.00022,9.16601]
[1777485072070,43.83,75977.77,69.1,0.22664,0.00023,9.19585]
[1777485072482,43.83,75977.77,69.1,0.22664,0.00023,9.19585]
[1777485072875,43.83,75986.02,69.1,0.2285,0.00023,9.23927]
[1777485073669,43.83,75993.63,69.1,0.23023,0.00023,9.27923]
[1777485074732,43.83,75993.63,69.1,0.23023,0.00023,9.27923]
[1777485075564,43.82,75991.58,69.1,0.22975,0.00023,9.26832]
[1777485075646,43.82,75991.58,69.1,0.22975,0.00023,9.26832]
[1777485075817,43.82,75991.58,69.1,0.22975,0.00023,9.26832]
[1777485075906,43.82,75995.62,69.1,0.23067,0.00023,9.28949]
[1777485076325,43.82,76000.81,69.1,0.23185,0.00023,9.31662]
[1777485078074,43.82,76000.81,69.1,0.23185,0.00023,9.31662]
[1777485079092,43.83,76007.33,69.1,0.23335,0.00023,9.35076]
[1777485082599,43.83,76010.25,69.1,0.23401,0.00023,9.36594]
[1777485083451,43.82,76010.25,69.1,0.23401,0.00023,9.36591]
[1777485088989,43.82,76008.45,69.1,0.23359,0.00023,9.35645]
[1777485088994,43.82,76008.45,69.1,0.23359,0.00023,9.35645]
[1777485090134,43.82,76007.53,69.1,0.23338,0.00023,9.35163]
[1777485092123,43.82,76002.67,69.1,0.23214,0.00023,9.3178]
[1777485095501,43.82,75998.88,69.1,0.23128,0.00023,9.29814]
[1777485095550,43.82,75998.88,69.1,0.23128,0.00023,9.29814]
[1777485095659,43.82,75998.88,69.1,0.23128,0.00023,9.29814]
[1777485096179,43.82,75998.88,69.1,0.23128,0.00023,9.29814]
[1777485095805,43.83,75998.46,69.1,0.23119,0.00023,9.296]
[1777485096467,43.83,75992.08,69.1,0.22974,0.00023,9.26255]
[1777485101282,43.83,75990.55,69.1,0.22939,0.00023,9.25454]
[1777485101316,43.83,75990.55,69.1,0.22939,0.00023,9.25454]
[1777485103701,43.83,75991.04,69.1,0.2295,0.00023,9.25712]
[1777485105777,43.83,75989.8,69.1,0.22922,0.00023,9.25061]
[1777485105818,43.83,75989.8,69.1,0.22922,0.00023,9.25061]
[1777485106622,43.83,75988.72,69.1,0.22898,0.00023,9.24495]
[1777485108161,43.83,75988.74,69.1,0.22898,0.00023,9.24507]
[1777485108199,43.83,75982.11,69.1,0.22748,0.00023,9.21022]
[1777485108416,43.83,75982.11,69.1,0.22748,0.00023,9.21022]
[1777485108623,43.83,75982.11,69.1,0.22748,0.00023,9.21022]
[1777485108633,43.83,75982.11,69.1,0.22748,0.00023,9.21022]
[1777485108686,43.83,75982.11,69.1,0.22748,0.00023,9.21022]
[1777485108803,43.83,75982.11,69.1,0.22748,0.00023,9.21022]
[1777485109056,43.83,75980.78,69.1,0.22719,0.00023,9.20337]
[1777485109973,43.83,75971.27,69.1,0.22505,0.00022,9.15313]
[1777485115009,43.83,75970.2,69.1,0.22482,0.00022,9.14758]
[1777485119762,43.83,75969.23,69.1,0.22461,0.00022,9.14261]
[1777485127297,43.83,75972.31,69.1,0.22531,0.00022,9.15913]
[1777485128021,43.83,75972.31,69.1,0.22531,0.00022,9.15913]
[1777485128122,43.83,75972.48,69.1,0.22534,0.00022,9.16004]
[1777485129587,43.83,75973.34,69.1,0.22554,0.00022,9.1647]
[1777485129698,43.83,75973.41,69.1,0.22556,0.00022,9.16518]
[1777485131206,43.83,75973.41,69.1,0.22556,0.00022,9.16518]
[1777485131712,43.83,75980.07,69.1,0.22706,0.00023,9.20033]
[1777485132390,43.83,75980.07,69.1,0.22706,0.00023,9.20033]
[1777485133470,43.83,75978.49,69.1,0.2267,0.00023,9.19197]
[1777485138329,43.83,75978.89,69.1,0.22679,0.00023,9.19399]
[1777485142506,43.83,75979.62,69.1,0.22695,0.00023,9.19774]
[1777485142667,43.83,75979.62,69.1,0.22695,0.00023,9.19774]
[1777485142789,43.83,75980.29,69.1,0.2271,0.00023,9.20124]
[1777485147824,43.83,75980.25,69.1,0.22709,0.00023,9.20096]
[1777485150022,43.83,75980.2,69.1,0.22708,0.00023,9.20068]
[1777485150133,43.83,75980.2,69.1,0.22708,0.00023,9.20068]
[1777485150242,43.83,75980.2,69.1,0.22708,0.00023,9.20067]
[1777485150616,43.83,75980.2,69.1,0.22708,0.00023,9.20067]
[1777485150937,43.83,75980.2,69.1,0.22708,0.00023,9.20067]
[1777485151032,43.83,75971.77,69.1,0.22504,0.00022,9.14758]
[1777485152313,43.83,75972.04,69.1,0.2251,0.00022,9.14893]
[1777485158116,43.83,75972.58,69.1,0.2252,0.00022,9.15139]
[1777485158118,43.83,75972.58,69.1,0.2252,0.00022,9.15139]
[1777485163640,43.82,75970.75,69.1,0.22477,0.00022,9.14124]
[1777485165026,43.82,75970.06,69.1,0.22461,0.00022,9.13752]
[1777485166864,43.82,75969.64,69.1,0.22451,0.00022,9.13516]
[1777485166866,43.82,75969.64,69.1,0.22451,0.00022,9.13516]
[1777485169078,43.82,75967.74,69.1,0.22408,0.00022,9.12498]
[1777485169083,43.82,75967.74,69.1,0.22408,0.00022,9.12498]
[1777485171124,43.82,75967.35,69.1,0.22399,0.00022,9.12282]
[1777485171125,43.82,75967.35,69.1,0.22399,0.00022,9.12282]
[1777485176030,43.82,75962.68,69.1,0.22294,0.00022,9.0978]
[1777485179776,43.82,75964.97,69.1,0.22345,0.00022,9.10988]
[1777485180818,43.82,75962.7,69.1,0.22294,0.00022,9.0978]
[1777485180971,43.82,75962.7,69.1,0.22294,0.00022,9.0978]
[1777485181143,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181503,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181760,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181775,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181786,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181831,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181915,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181916,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485181919,43.82,75953.51,69.1,0.22089,0.00022,9.04889]
[1777485182071,43.82,75946.94,69.1,0.21943,0.00022,9.01386]
[1777485182503,43.82,75946.94,69.1,0.21943,0.00022,9.01386]
[1777485183617,43.82,75944.79,69.1,0.21896,0.00022,9.00245]
[1777485184085,43.82,75943.87,69.1,0.21876,0.00022,8.99762]
[1777485185230,43.82,75936.0,69.1,0.21703,0.00022,8.95546]
[1777485187113,43.82,75933.91,69.1,0.21657,0.00022,8.94428]
[1777485187212,43.82,75934.15,69.1,0.21662,0.00022,8.94561]
[1777485188115,43.82,75929.72,69.1,0.21565,0.00022,8.92176]
[1777485188461,43.82,75929.72,69.1,0.21565,0.00022,8.92176]
[1777485189962,43.82,75931.2,69.1,0.21597,0.00022,8.92967]
[1777485190129,43.82,75931.28,69.1,0.21599,0.00022,8.93004]
[1777485195163,43.82,75931.35,69.1,0.21601,0.00022,8.93068]
[1777485200200,43.82,75931.91,69.1,0.21615,0.00022,8.93396]
[1777485205235,43.82,75931.06,69.1,0.21597,0.00022,8.92964]
[1777485210114,43.82,75933.41,69.1,0.21649,0.00022,8.94243]
[1777485215277,43.82,75932.35,69.1,0.21613,0.00022,8.92831]
[1777485220120,43.83,75932.27,69.1,0.21612,0.00022,8.92811]
[1777485225378,43.83,75933.0,69.1,0.21629,0.00022,8.93227]
[1777485230413,43.83,75932.21,69.1,0.21612,0.00022,8.92818]
[1777485232449,43.83,75933.63,69.1,0.21644,0.00022,8.93584]
[1777485233561,43.83,75939.56,69.1,0.21775,0.00022,8.96769]
[1777485236264,43.83,75944.84,69.1,0.21891,0.00022,8.99595]
[1777485239483,43.83,75949.04,69.1,0.21983,0.00022,9.01824]
[1777485241119,43.83,75949.04,69.1,0.21983,0.00022,9.01824]
[1777485241218,43.83,75949.04,69.1,0.21983,0.00022,9.01824]
[1777485244676,43.83,75953.36,69.1,0.22078,0.00022,9.04101]
[1777485246533,43.83,75948.83,69.1,0.21977,0.00022,9.01659]
[1777485247509,43.83,75948.83,69.1,0.21977,0.00022,9.01659]
[1777485247539,43.82,75949.24,69.1,0.21985,0.00022,9.01871]
[1777485249720,43.82,75949.16,69.1,0.21983,0.00022,9.01822]
[1777485252615,43.83,75949.47,69.1,0.21991,0.00022,9.02005]
[1777485253175,43.83,75949.47,69.1,0.21991,0.00022,9.02005]
[1777485255025,43.83,75949.4,69.1,0.2199,0.00022,9.01976]
[1777485255026,43.83,75949.4,69.1,0.2199,0.00022,9.01976]
[1777485260632,43.83,75948.5,69.1,0.21971,0.00022,9.01527]
[1777485265666,43.83,75950.25,69.1,0.22011,0.00022,9.02485]
[1777485268143,43.83,75948.49,69.1,0.21972,0.00022,9.01549]
[1777485268616,43.83,75950.39,69.1,0.22014,0.00022,9.02568]
[1777485268688,43.83,75947.32,69.1,0.21947,0.00022,9.00933]
[1777485271135,43.83,75943.35,69.1,0.21845,0.00022,8.97945]
[1777485276744,43.83,75942.63,69.1,0.21828,0.00022,8.97552]
[1777485279652,43.83,75941.2,69.1,0.21797,0.00022,8.96784]
[1777485279766,43.83,75941.8,69.1,0.2181,0.00022,8.97104]
[1777485281643,43.83,75942.27,69.1,0.21821,0.00022,8.97366]
[1777485282175,43.83,75942.27,69.1,0.21821,0.00022,8.97366]
[1777485282395,43.83,75942.27,69.1,0.21821,0.00022,8.97366]
[1777485287822,43.84,75941.68,69.1,0.2181,0.00022,8.97116]
[1777485289375,43.84,75941.68,69.1,0.2181,0.00022,8.97116]
[1777485289387,43.84,75943.22,69.1,0.21845,0.00022,8.9795]
[1777485291042,43.87,75950.42,69.1,0.22019,0.00022,9.02153]
[1777485293029,43.88,75953.38,69.1,0.22091,0.00022,9.03869]
[1777485298899,43.88,75950.57,69.1,0.22032,0.00022,9.02456]
[1777485301876,43.89,75951.58,69.1,0.22056,0.00022,9.03021]
[1777485301910,43.89,75951.58,69.1,0.22056,0.00022,9.03021]
[1777485301922,43.89,75950.64,69.1,0.22036,0.00022,9.02534]
[1777485302995,43.89,75944.54,69.1,0.21901,0.00022,8.99284]
[1777485306085,43.89,75944.98,69.1,0.21911,0.00022,8.99533]
[1777485306947,43.89,75946.18,69.1,0.21938,0.00022,9.00179]
[1777485308101,43.89,75947.9,69.1,0.21976,0.00022,9.01102]
[1777485314006,43.89,75946.71,69.1,0.21951,0.00022,9.00502]
[1777485315679,43.89,75945.8,69.1,0.21931,0.00022,9.00022]
[1777485316394,43.89,75945.8,69.1,0.21931,0.00022,9.00022]
[1777485316617,43.89,75945.95,69.1,0.21935,0.00022,9.00108]
[1777485317396,43.89,75939.44,69.1,0.21791,0.00022,8.96637]
[1777485318034,43.89,75933.53,69.1,0.21661,0.00022,8.93473]
[1777485320163,43.89,75928.37,69.1,0.21548,0.00022,8.90712]
[1777485325933,43.9,75925.61,69.1,0.2149,0.00022,8.89267]
[1777485327932,43.9,75925.18,69.1,0.21481,0.00022,8.89052]
[1777485334146,43.9,75924.88,69.1,0.21463,0.00022,8.88089]
[1777485338245,43.9,75919.85,69.1,0.21355,0.00022,8.85423]
[1777485340869,43.91,75915.91,69.1,0.2127,0.00022,8.83327]
[1777485341305,43.91,75916.08,69.1,0.21274,0.00022,8.83433]
[1777485346586,43.91,75913.66,69.1,0.21222,0.00022,8.82145]
[1777485348981,43.91,75914.7,69.1,0.21245,0.00022,8.82714]
[1777485349730,43.91,75915.46,69.1,0.21262,0.00022,8.83127]
[1777485350247,43.91,75915.46,69.1,0.21262,0.00022,8.83127]
[1777485355294,43.91,75914.17,69.1,0.21235,0.00022,8.82451]
[1777485360329,43.91,75914.36,69.1,0.2124,0.00022,8.82573]
[1777485361248,43.91,75914.36,69.1,0.2124,0.00022,8.82573]
[1777485361250,43.91,75914.36,69.1,0.2124,0.00022,8.82573]
[1777485361345,43.91,75914.36,69.1,0.2124,0.00022,8.82573]
[1777485361386,43.91,75914.36,69.1,0.2124,0.00022,8.82573]
[1777485361393,43.91,75914.36,69.1,0.2124,0.00022,8.82573]
[1777485361485,43.91,75914.36,69.1,0.2124,0.00022,8.82573]
[1777485361789,43.91,75912.86,69.1,0.21207,0.00022,8.81769]
[1777485362011,43.91,75912.86,69.1,0.21207,0.00022,8.81769]
[1777485362343,43.91,75906.41,69.1,0.21068,0.00022,8.78292]
[1777485363286,43.91,75906.41,69.1,0.21068,0.00022,8.78292]
[1777485363582,43.91,75905.76,69.1,0.21054,0.00022,8.7795]
[1777485364258,43.91,75905.76,69.1,0.21054,0.00022,8.7795]
[1777485364706,43.92,75906.42,69.1,0.21069,0.00022,8.78316]
[1777485365372,43.92,75906.42,69.1,0.21069,0.00022,8.78316]
[1777485367379,43.92,75913.29,69.1,0.21219,0.00022,8.82053]
[1777485371003,43.92,75915.89,69.1,0.21276,0.00022,8.83464]
[1777485371129,43.92,75915.89,69.1,0.21276,0.00022,8.83464]
[1777485371147,43.92,75915.89,69.1,0.21276,0.00022,8.83464]
[1777485371220,43.92,75915.89,69.1,0.21276,0.00022,8.83464]
[1777485371341,43.92,75915.89,69.1,0.21276,0.00022,8.83464]
[1777485371407,43.92,75922.9,69.1,0.21428,0.00022,8.87238]
[1777485371857,43.92,75922.9,69.1,0.21428,0.00022,8.87238]
[1777485372414,43.92,75927.3,69.1,0.21525,0.00022,8.89611]
[1777485377449,43.92,75930.11,69.1,0.21588,0.00022,8.91147]
[1777485382486,43.92,75932.75,69.1,0.21647,0.00022,8.92582]
[1777485382779,43.92,75932.75,69.1,0.21647,0.00022,8.92582]
[1777485382939,43.92,75932.75,69.1,0.21647,0.00022,8.92582]
[1777485383493,43.92,75937.38,69.1,0.21748,0.00022,8.95063]
[1777485384099,43.92,75937.38,69.1,0.21748,0.00022,8.95063]
[1777485384500,43.92,75943.53,69.1,0.21884,0.00022,8.98358]
[1777485385737,43.92,75945.14,69.1,0.2192,0.00022,8.99224]
[1777485386089,43.92,75945.14,69.1,0.2192,0.00022,8.99224]
[1777485386098,43.92,75945.14,69.1,0.2192,0.00022,8.99224]
[1777485389702,43.93,75945.91,69.1,0.21938,0.00022,8.99659]
[1777485391919,43.93,75944.54,69.1,0.21895,0.00022,8.9808]
[1777485397500,43.93,75941.09,69.1,0.2182,0.00022,8.96272]
[1777485398197,43.93,75940.61,69.1,0.2181,0.00022,8.96036]
[1777485403632,43.93,75940.76,69.1,0.21814,0.00022,8.96115]
[1777485408668,43.93,75939.35,69.1,0.21782,0.00022,8.95362]
[1777485410513,43.93,75939.35,69.1,0.21782,0.00022,8.95362]
[1777485414004,43.93,75939.41,69.1,0.21784,0.00022,8.95397]
[1777485415028,43.93,75935.13,69.1,0.2169,0.00022,8.93111]
[1777485416416,43.93,75929.91,69.1,0.21575,0.00022,8.90319]
[1777485421769,43.94,75927.73,69.1,0.21529,0.00022,8.89189]
[1777485426795,43.94,75929.85,69.1,0.21578,0.00022,8.90373]
[1777485432837,43.94,75929.33,69.1,0.21568,0.00022,8.90137]
[1777485434406,43.94,75929.33,69.1,0.21568,0.00022,8.90137]
[1777485439886,43.95,75931.33,69.1,0.21614,0.00022,8.91252]
[1777485445242,43.95,75930.64,69.1,0.21599,0.00022,8.90906]
[1777485445333,43.95,75930.64,69.1,0.21599,0.00022,8.90906]
[1777485445476,43.95,75930.64,69.1,0.21599,0.00022,8.90906]
[1777485447079,43.95,75938.25,69.1,0.21767,0.00022,8.94991]
[1777485448203,43.95,75938.25,69.1,0.21767,0.00022,8.94991]
[1777485449784,43.95,75944.92,69.1,0.21914,0.00022,8.9855]
[1777485450438,43.95,75944.92,69.1,0.21914,0.00022,8.9855]
[1777485450533,43.95,75946.0,69.1,0.21938,0.00022,8.99123]
[1777485452822,43.95,75947.39,69.1,0.21956,0.00022,8.99015]
[1777485453141,43.95,75947.39,69.1,0.21956,0.00022,8.99015]
[1777485454251,43.95,75948.75,69.1,0.21986,0.00022,8.99746]
[1777485454568,43.95,75950.21,69.1,0.22019,0.00022,9.00529]
[1777485455551,43.95,75950.21,69.1,0.22019,0.00022,9.00529]
[1777485455572,43.95,75951.78,69.1,0.22054,0.00022,9.01379]
[1777485455694,43.95,75951.78,69.1,0.22054,0.00022,9.01379]
[1777485456445,43.95,75951.78,69.1,0.22054,0.00022,9.01379]
[1777485456553,43.95,75951.78,69.1,0.22054,0.00022,9.01379]
[1777485456542,43.95,75952.91,69.1,0.22079,0.00022,9.01984]
[1777485457344,43.95,75959.56,69.1,0.22228,0.00022,9.05527]
[1777485459273,43.95,75964.51,69.1,0.22339,0.00022,9.08165]
[1777485461522,43.96,75965.03,69.1,0.22351,0.00022,9.08447]
[1777485461702,43.96,75965.11,69.1,0.22353,0.00022,9.08496]
[1777485463552,43.96,75965.24,69.1,0.22356,0.00022,9.08567]
[1777485464393,43.96,75965.57,69.1,0.22364,0.00022,9.08748]
[1777485468176,43.96,75969.72,69.1,0.22458,0.00022,9.10957]
[1777485470095,43.96,75961.69,69.1,0.22278,0.00022,9.06725]
[1777485475131,43.96,75961.91,69.1,0.22285,0.00022,9.06883]
[1777485480166,43.97,75962.27,69.1,0.22295,0.00022,9.07115]
[1777485484656,43.97,75962.12,69.1,0.22293,0.00022,9.0706]
[1777485484784,43.97,75962.12,69.1,0.22293,0.00022,9.07069]
[1777485484930,43.97,75962.12,69.1,0.22293,0.00022,9.07069]
[1777485485616,43.97,75958.4,69.1,0.2221,0.00022,9.05096]
[1777485488939,43.97,75956.93,69.1,0.22177,0.00022,9.04318]
[1777485490136,43.97,75956.47,69.1,0.22167,0.00022,9.04075]
[1777485490156,43.97,75956.47,69.1,0.22167,0.00022,9.04075]
[1777485490616,43.97,75955.6,69.1,0.22148,0.00022,9.03615]
[1777485491303,43.97,75955.6,69.1,0.22148,0.00022,9.03615]
[1777485491404,43.97,75955.82,69.1,0.22153,0.00022,9.03745]
[1777485497285,43.97,75957.69,69.1,0.22195,0.00022,9.04745]
[1777485499491,43.97,75956.29,69.1,0.22164,0.00022,9.04004]
[1777485499618,43.97,75956.29,69.1,0.22164,0.00022,9.04004]
[1777485499637,43.97,75956.27,69.1,0.22164,0.00022,9.03995]
[1777485500678,43.97,75949.77,69.1,0.22019,0.00022,9.00535]
[1777485502319,43.97,75938.52,69.1,0.2177,0.00022,8.94534]
[1777485505316,43.97,75942.4,69.1,0.21856,0.00022,8.96607]
[1777485505361,43.97,75942.4,69.1,0.21856,0.00022,8.96607]
[1777485508361,43.97,75946.94,69.1,0.21956,0.00022,8.9902]
[1777485510549,43.97,75946.72,69.1,0.21951,0.00022,8.989]
[1777485511383,43.97,75955.98,69.1,0.22142,0.00022,9.02954]
[1777485513396,43.97,75962.11,69.1,0.22278,0.00022,9.06186]
[1777485514594,43.97,75962.11,69.1,0.22278,0.00022,9.06186]
[1777485514614,43.97,75962.11,69.1,0.22278,0.00022,9.06186]
[1777485514643,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485514753,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485514803,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485514958,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485515036,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485515207,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485515288,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485515480,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485515681,43.97,75962.65,69.1,0.2229,0.00022,9.0646]
[1777485515611,43.97,75988.86,69.1,0.22879,0.00023,9.20258]
[1777485515992,43.97,75988.86,69.1,0.22879,0.00023,9.20258]
[1777485516560,43.97,75998.63,69.1,0.23101,0.00023,9.25366]
[1777485519820,43.97,76001.4,69.1,0.23164,0.00023,9.26802]
[1777485520613,43.97,76005.43,69.1,0.23256,0.00023,9.28895]
[1777485521455,43.97,76011.12,69.1,0.23386,0.00023,9.31848]
[1777485521831,43.97,76011.12,69.1,0.23386,0.00023,9.31848]
[1777485521836,43.97,76011.12,69.1,0.23386,0.00023,9.31848]
[1777485522462,43.96,76016.19,69.1,0.23502,0.00023,9.34469]
[1777485523106,43.96,76016.19,69.1,0.23502,0.00023,9.34469]
[1777485523386,43.96,76016.19,69.1,0.23502,0.00023,9.34469]
[1777485524786,43.96,76016.87,69.1,0.23517,0.00023,9.34795]
[1777485524839,43.96,76016.87,69.1,0.23517,0.00023,9.34795]
[1777485525483,43.96,76022.87,69.1,0.23654,0.00023,9.37881]
[1777485526285,43.96,76022.87,69.1,0.23654,0.00023,9.37881]
[1777485527403,43.96,76026.2,69.1,0.23731,0.00023,9.39587]
[1777485528617,43.96,76026.67,69.1,0.23741,0.00023,9.39821]
[1777485528616,43.96,76032.23,69.1,0.2387,0.00023,9.42671]
[1777485529399,43.96,76032.23,69.1,0.2387,0.00023,9.42671]
[1777485529643,43.96,76043.42,69.1,0.2413,0.00023,9.48396]
[1777485530519,43.96,76048.9,69.1,0.24257,0.00023,9.51181]
[1777485532533,43.96,76042.54,69.1,0.24108,0.00023,9.47914]
[1777485537569,43.95,76041.83,69.1,0.24089,0.00023,9.47513]
[1777485539360,43.95,76041.86,69.1,0.2409,0.00023,9.47521]
[1777485539622,43.95,76043.26,69.1,0.24122,0.00023,9.48228]
[1777485540590,43.95,76051.25,69.1,0.24309,0.00023,9.52297]
[1777485541498,43.95,76051.25,69.1,0.24309,0.00023,9.52297]
[1777485541597,43.95,76058.97,69.1,0.24489,0.00024,9.56209]
[1777485542712,43.95,76065.97,69.1,0.24654,0.00024,9.59739]
[1777485543285,43.95,76065.97,69.1,0.24654,0.00024,9.59739]
[1777485543595,43.95,76065.97,69.1,0.24654,0.00024,9.59739]
[1777485545673,43.95,76062.47,69.1,0.2457,0.00024,9.5795]
[1777485545688,43.95,76062.83,69.1,0.24578,0.00024,9.58122]
[1777485551592,43.95,76063.93,69.1,0.24604,0.00024,9.58669]
[1777485556710,43.94,76068.47,69.1,0.2471,0.00024,9.60942]
[1777485557717,43.94,76064.38,69.1,0.24613,0.00024,9.58874]
[1777485562752,43.94,76065.46,69.1,0.24638,0.00024,9.59402]
[1777485568640,43.94,76066.25,69.1,0.24656,0.00024,9.59788]
[1777485570213,43.94,76066.17,69.1,0.24654,0.00024,9.59741]
[1777485571980,43.94,76069.3,69.1,0.24727,0.00024,9.61314]
[1777485572392,43.94,76069.3,69.1,0.24727,0.00024,9.61314]
[1777485572398,43.94,76069.3,69.1,0.24727,0.00024,9.61314]
[1777485572430,43.94,76071.33,69.1,0.24762,0.00024,9.61484]
[1777485577560,43.94,76069.12,69.1,0.24708,0.00024,9.60332]
[1777485577880,43.93,76068.87,69.1,0.24701,0.00024,9.60182]
[1777485581711,43.93,76070.01,69.1,0.24727,0.00024,9.60733]
[1777485586119,43.92,76072.96,69.1,0.24793,0.00024,9.62144]
[1777485586344,43.92,76072.96,69.1,0.24793,0.00024,9.62144]
[1777485586829,43.92,76075.14,69.1,0.24844,0.00024,9.63227]
[1777485587080,43.92,76075.14,69.1,0.24844,0.00024,9.63227]
[1777485587298,43.92,76075.14,69.1,0.24844,0.00024,9.63227]
[1777485587463,43.92,76075.14,69.1,0.24844,0.00024,9.63227]
[1777485587600,43.92,76075.14,69.1,0.24844,0.00024,9.63227]
[1777485587758,43.92,76093.63,69.1,0.25283,0.00024,9.72456]
[1777485587967,43.92,76093.63,69.1,0.25283,0.00024,9.72456]
[1777485588201,43.92,76118.23,69.1,0.25875,0.00024,9.84589]
[1777485588939,43.92,76122.16,69.1,0.2597,0.00024,9.86511]
[1777485589859,43.92,76122.16,69.1,0.2597,0.00024,9.86511]
[1777485591694,43.92,76120.14,69.1,0.25919,0.00024,9.85483]
[1777485591745,43.92,76120.14,69.1,0.25919,0.00024,9.85483]
[1777485591888,43.91,76118.38,69.1,0.25876,0.00024,9.84601]
[1777485591921,43.91,76118.38,69.1,0.25876,0.00024,9.84601]
[1777485592170,43.91,76118.38,69.1,0.25876,0.00024,9.84601]
[1777485592602,43.91,76118.38,69.1,0.25876,0.00024,9.84601]
[1777485592650,43.91,76118.38,69.1,0.25876,0.00024,9.84601]
[1777485592673,43.91,76118.38,69.1,0.25876,0.00024,9.84601]
[1777485592760,43.91,76118.38,69.1,0.25876,0.00024,9.84601]
[1777485592767,43.91,76128.69,69.1,0.26125,0.00024,9.89622]
[1777485593772,43.91,76140.68,69.1,0.26418,0.00024,9.95429]
[1777485595880,43.91,76138.06,69.1,0.26353,0.00024,9.94146]
[1777485596533,43.91,76138.06,69.1,0.26353,0.00024,9.94146]
[1777485596583,43.91,76138.06,69.1,0.26353,0.00024,9.94146]
[1777485596697,43.91,76138.06,69.1,0.26353,0.00024,9.94146]
[1777485596720,43.91,76138.01,69.1,0.26351,0.00024,9.94114]
[1777485596806,43.91,76138.01,69.1,0.26351,0.00024,9.94114]
[1777485597505,43.91,76138.01,69.1,0.26351,0.00024,9.94114]
[1777485597550,43.91,76138.01,69.1,0.26351,0.00024,9.94114]
[1777485597695,43.91,76138.01,69.1,0.26351,0.00024,9.94114]
[1777485597705,43.91,76138.01,69.1,0.26351,0.00024,9.94114]
[1777485597729,43.91,76133.91,69.1,0.2625,0.00024,9.92115]
[1777485598481,43.91,76133.91,69.1,0.2625,0.00024,9.92115]
[1777485598742,43.91,76133.91,69.1,0.2625,0.00024,9.92115]
[1777485598583,43.91,76133.55,69.1,0.26242,0.00024,9.91943]
[1777485598804,43.91,76133.55,69.1,0.26242,0.00024,9.91943]
[1777485599082,43.91,76133.55,69.1,0.26242,0.00024,9.91943]
[1777485599194,43.91,76133.55,69.1,0.26242,0.00024,9.91943]
[1777485599389,43.91,76133.55,69.1,0.26242,0.00024,9.91943]
[1777485599529,43.91,76136.59,69.1,0.26316,0.00024,9.93415]
[1777485599835,43.91,76136.59,69.1,0.26316,0.00024,9.93415]
[1777485600717,43.91,76136.59,69.1,0.26316,0.00024,9.93415]
[1777485600762,43.91,76147.91,69.1,0.26593,0.00025,9.98874]
[1777485600809,43.91,76147.91,69.1,0.26593,0.00025,9.98874]
[1777485601074,43.91,76147.91,69.1,0.26593,0.00025,9.98874]
[1777485601516,43.91,76160.42,69.1,0.26901,0.00025,10.04849]
[1777485602051,43.91,76160.42,69.1,0.26901,0.00025,10.04849]
[1777485602160,43.91,76160.42,69.1,0.26901,0.00025,10.04849]
[1777485602529,43.91,76160.42,69.1,0.26901,0.00025,10.04849]
[1777485602561,43.91,76160.42,69.1,0.26901,0.00025,10.04849]
[1777485602601,43.91,76160.42,69.1,0.26901,0.00025,10.04849]
[1777485602636,43.91,76160.42,69.1,0.26901,0.00025,10.04849]
[1777485602650,43.91,76177.77,69.1,0.2733,0.00025,10.13053]
[1777485603644,43.91,76177.77,69.1,0.2733,0.00025,10.13053]
[1777485603648,43.91,76177.77,69.1,0.2733,0.00025,10.13053]
[1777485603746,43.91,76196.53,69.1,0.27799,0.00025,10.21803]
[1777485604526,43.91,76196.53,69.1,0.27799,0.00025,10.21803]
[1777485604684,43.91,76208.3,69.1,0.28094,0.00025,10.27224]
[1777485605341,43.91,76208.3,69.1,0.28094,0.00025,10.27224]
[1777485605429,43.9,76215.8,69.1,0.28283,0.00025,10.30643]
[1777485605839,43.9,76215.8,69.1,0.28283,0.00025,10.30643]
[1777485606064,43.9,76209.75,69.1,0.28129,0.00025,10.27861]
[1777485606854,43.9,76209.75,69.1,0.28129,0.00025,10.27861]
[1777485607341,43.9,76209.75,69.1,0.28129,0.00025,10.27861]
[1777485607782,43.9,76209.75,69.1,0.28129,0.00025,10.27861]
[1777485607708,43.9,76199.96,69.1,0.27882,0.00025,10.23342]
[1777485608026,43.9,76199.96,69.1,0.27882,0.00025,10.23342]
[1777485608362,43.9,76199.96,69.1,0.27882,0.00025,10.23342]
[1777485608432,43.9,76199.96,69.1,0.27882,0.00025,10.23342]
[1777485608493,43.9,76182.78,69.1,0.27452,0.00025,10.1534]
[1777485608988,43.9,76182.78,69.1,0.27452,0.00025,10.1534]
[1777485609147,43.9,76182.78,69.1,0.27452,0.00025,10.1534]
[1777485609265,43.9,76182.78,69.1,0.27452,0.00025,10.1534]
[1777485609522,43.9,76182.78,69.1,0.27452,0.00025,10.1534]
[1777485609755,43.9,76182.78,69.1,0.27452,0.00025,10.1534]
[1777485609618,43.9,76156.51,69.1,0.268,0.00025,10.02907]
[1777485610338,43.9,76156.51,69.1,0.268,0.00025,10.02907]
[1777485610773,43.9,76133.54,69.1,0.26236,0.00024,9.91838]
[1777485611670,43.9,76133.54,69.1,0.26236,0.00024,9.91838]
[1777485611788,43.9,76120.0,69.1,0.25907,0.00024,9.85239]
[1777485612730,43.9,76120.0,69.1,0.25907,0.00024,9.85239]
[1777485612800,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485612915,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485612924,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485612931,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485613014,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485613105,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485613151,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485613482,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485613543,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485613645,43.9,76112.24,69.1,0.25719,0.00024,9.81424]
[1777485613746,43.9,76093.33,69.1,0.25264,0.00024,9.72059]
[1777485613864,43.9,76093.33,69.1,0.25264,0.00024,9.72059]
[1777485614802,43.89,76086.51,69.1,0.251,0.00024,9.68625]
[1777485615774,43.89,76086.51,69.1,0.251,0.00024,9.68625]
[1777485616140,43.89,76085.25,69.1,0.25066,0.00024,9.6793]
[1777485617117,43.89,76085.25,69.1,0.25066,0.00024,9.6793]
[1777485617769,43.89,76085.25,69.1,0.25066,0.00024,9.6793]
[1777485617148,43.88,76084.89,69.1,0.25056,0.00024,9.67713]
[1777485618502,43.88,76081.93,69.1,0.24984,0.00024,9.66209]
[1777485618818,43.88,76081.93,69.1,0.24984,0.00024,9.66209]
[1777485619749,43.88,76081.93,69.1,0.24984,0.00024,9.66209]
[1777485619797,43.88,76090.61,69.1,0.2519,0.00024,9.70531]
[1777485619903,43.88,76090.61,69.1,0.2519,0.00024,9.70531]
[1777485619962,43.88,76090.61,69.1,0.2519,0.00024,9.70531]
[1777485620358,43.88,76090.61,69.1,0.2519,0.00024,9.70531]
[1777485620438,43.88,76082.56,69.1,0.24998,0.00024,9.66491]
[1777485621805,43.88,76074.81,69.1,0.24813,0.00024,9.62578]
[1777485622183,43.87,76061.07,69.1,0.24487,0.00024,9.55618]
[1777485623531,43.87,76061.07,69.1,0.24487,0.00024,9.55618]
[1777485623735,43.87,76061.07,69.1,0.24487,0.00024,9.55618]
[1777485623754,43.87,76065.78,69.1,0.24598,0.00024,9.57997]
[1777485623843,43.87,76065.78,69.1,0.24598,0.00024,9.57997]
[1777485626211,43.87,76058.8,69.1,0.2443,0.00024,9.544]
[1777485627564,43.87,76058.8,69.1,0.2443,0.00024,9.544]
[1777485627632,43.87,76064.39,69.1,0.24561,0.00024,9.5722]
[1777485628284,43.87,76064.39,69.1,0.24561,0.00024,9.5722]
[1777485628482,43.87,76064.39,69.1,0.24561,0.00024,9.5722]
[1777485628634,43.87,76064.39,69.1,0.24561,0.00024,9.5722]
[1777485628637,43.87,76064.39,69.1,0.24561,0.00024,9.5722]
[1777485628735,43.86,76071.02,69.1,0.24717,0.00024,9.60554]
[1777485629623,43.86,76079.48,69.1,0.24917,0.00024,9.64793]
[1777485631704,43.86,76081.87,69.1,0.24973,0.00024,9.65966]
[1777485631730,43.86,76082.61,69.1,0.24976,0.00024,9.65466]
[1777485631922,43.86,76082.61,69.1,0.24976,0.00024,9.65466]
[1777485633314,43.86,76079.41,69.1,0.24899,0.00024,9.6384]
[1777485633333,43.86,76079.41,69.1,0.24899,0.00024,9.6384]
[1777485633885,43.85,76077.03,69.1,0.24841,0.00024,9.62626]
[1777485634267,43.85,76091.68,69.1,0.2519,0.00024,9.69954]
[1777485635274,43.85,76095.66,69.1,0.25284,0.00024,9.71923]
[1777485639302,43.84,76086.35,69.1,0.25058,0.00024,9.67203]
[1777485640125,43.84,76086.35,69.1,0.25058,0.00024,9.67203]
[1777485640654,43.84,76083.26,69.1,0.24984,0.00024,9.65641]
[1777485641254,43.84,76083.26,69.1,0.24984,0.00024,9.65641]
[1777485641658,43.84,76083.26,69.1,0.24984,0.00024,9.65641]
[1777485641779,43.84,76077.92,69.1,0.24856,0.00024,9.62938]
[1777485642139,43.84,76077.92,69.1,0.24856,0.00024,9.62938]
[1777485642323,43.84,76062.55,69.1,0.24491,0.00024,9.55151]
[1777485643369,43.84,76062.55,69.1,0.24491,0.00024,9.55151]
[1777485645345,43.84,76066.61,69.1,0.24586,0.00024,9.57184]
[1777485645949,43.84,76066.61,69.1,0.24586,0.00024,9.57184]
[1777485648520,43.83,76065.45,69.1,0.24557,0.00024,9.56573]
[1777485649137,43.83,76063.81,69.1,0.24518,0.00024,9.55731]
[1777485649748,43.83,76063.81,69.1,0.24518,0.00024,9.55731]
[1777485649794,43.83,76069.59,69.1,0.24654,0.00024,9.5865]
[1777485653878,43.83,76070.37,69.1,0.2467,0.00024,9.58996]
[1777485654102,43.83,76070.37,69.1,0.2467,0.00024,9.58996]
[1777485654282,43.83,76070.37,69.1,0.2467,0.00024,9.58996]
[1777485654605,43.83,76070.37,69.1,0.2467,0.00024,9.58996]
[1777485654718,43.83,76070.37,69.1,0.2467,0.00024,9.58996]
[1777485654819,43.83,76081.02,69.1,0.24923,0.00024,9.64353]
[1777485655026,43.83,76081.02,69.1,0.24923,0.00024,9.64353]
[1777485655218,43.83,76081.02,69.1,0.24923,0.00024,9.64353]
[1777485655242,43.83,76081.02,69.1,0.24923,0.00024,9.64353]
[1777485655602,43.83,76081.02,69.1,0.24923,0.00024,9.64353]
[1777485655846,43.83,76081.02,69.1,0.24923,0.00024,9.64353]
[1777485655927,43.83,76081.97,69.1,0.24944,0.00024,9.64813]
[1777485655992,43.83,76081.97,69.1,0.24944,0.00024,9.64813]
[1777485656078,43.83,76081.97,69.1,0.24944,0.00024,9.64813]
[1777485656132,43.83,76081.97,69.1,0.24944,0.00024,9.64813]
[1777485656422,43.82,76087.86,69.1,0.25084,0.00024,9.67749]
[1777485657145,43.82,76087.86,69.1,0.25084,0.00024,9.67749]
[1777485657214,43.82,76087.86,69.1,0.25084,0.00024,9.67749]
[1777485657619,43.82,76087.86,69.1,0.25084,0.00024,9.67749]
[1777485657721,43.82,76091.52,69.1,0.25171,0.00024,9.69567]
[1777485658368,43.82,76091.52,69.1,0.25171,0.00024,9.69567]
[1777485658436,43.82,76085.84,69.1,0.25034,0.00024,9.66701]
[1777485659167,43.82,76085.84,69.1,0.25034,0.00024,9.66701]
[1777485659572,43.82,76085.84,69.1,0.25034,0.00024,9.66701]
[1777485659757,43.82,76085.84,69.1,0.25034,0.00024,9.66701]
[1777485659758,43.82,76076.59,69.1,0.24813,0.00024,9.6203]
[1777485660820,43.82,76076.59,69.1,0.24813,0.00024,9.6203]
[1777485661611,43.82,76078.26,69.1,0.24852,0.00024,9.62856]
[1777485661700,43.82,76078.26,69.1,0.24852,0.00024,9.62856]
[1777485661894,43.82,76081.52,69.1,0.24928,0.00024,9.6448]
[1777485662856,43.81,76087.77,69.1,0.25077,0.00024,9.67599]
[1777485663751,43.81,76087.77,69.1,0.25077,0.00024,9.67599]
[1777485663782,43.81,76091.74,69.1,0.25171,0.00024,9.69565]
[1777485665621,43.81,76094.64,69.1,0.25239,0.00024,9.70999]
[1777485666492,43.81,76084.59,69.1,0.24997,0.00024,9.65937]
[1777485667499,43.81,76078.39,69.1,0.24849,0.00024,9.62808]
[1777485668477,43.81,76078.39,69.1,0.24849,0.00024,9.62808]
[1777485668516,43.81,76078.39,69.1,0.24849,0.00024,9.62808]
[1777485668598,43.81,76078.39,69.1,0.24849,0.00024,9.62808]
[1777485668642,43.81,76075.24,69.1,0.24774,0.00024,9.61212]
[1777485669301,43.81,76075.24,69.1,0.24774,0.00024,9.61212]
[1777485672535,43.8,76068.76,69.1,0.24618,0.00024,9.57877]
[1777485674548,43.8,76074.54,69.1,0.24753,0.00024,9.60777]
[1777485675085,43.8,76074.54,69.1,0.24753,0.00024,9.60777]
[1777485675399,43.8,76074.54,69.1,0.24753,0.00024,9.60777]
[1777485675414,43.8,76074.54,69.1,0.24753,0.00024,9.60777]
[1777485675752,43.8,76074.54,69.1,0.24753,0.00024,9.60777]
[1777485675784,43.8,76079.43,69.1,0.24869,0.00024,9.6323]
[1777485676853,43.79,76090.2,69.1,0.25125,0.00024,9.68621]
[1777485677438,43.79,76090.2,69.1,0.25125,0.00024,9.68621]
[1777485677767,43.79,76094.41,69.1,0.25225,0.00024,9.70704]
[1777485679043,43.79,76094.65,69.1,0.2523,0.00024,9.70808]
[1777485679054,43.79,76094.65,69.1,0.2523,0.00024,9.70808]
[1777485679102,43.79,76094.65,69.1,0.2523,0.00024,9.70808]
[1777485679184,43.79,76094.65,69.1,0.2523,0.00024,9.70808]
[1777485679700,43.79,76094.65,69.1,0.2523,0.00024,9.70808]
[1777485679839,43.79,76094.65,69.1,0.2523,0.00024,9.70808]
[1777485679855,43.79,76104.67,69.1,0.2547,0.00024,9.75781]
[1777485679958,43.79,76104.67,69.1,0.2547,0.00024,9.75781]
[1777485679990,43.79,76104.67,69.1,0.2547,0.00024,9.75781]
[1777485680167,43.79,76104.67,69.1,0.2547,0.00024,9.75781]
[1777485680334,43.79,76104.67,69.1,0.2547,0.00024,9.75781]
[1777485680610,43.79,76104.67,69.1,0.2547,0.00024,9.75781]
[1777485680880,43.79,76104.67,69.1,0.2547,0.00024,9.75781]
[1777485680850,43.79,76088.83,69.1,0.25089,0.00024,9.67868]
[1777485681598,43.78,76080.08,69.1,0.24879,0.00024,9.63442]
[1777485681923,43.78,76080.08,69.1,0.24879,0.00024,9.63442]
[1777485682802,43.78,76080.08,69.1,0.24879,0.00024,9.63442]
[1777485683132,43.78,76079.26,69.1,0.24858,0.00024,9.63004]
[1777485683749,43.78,76074.19,69.1,0.24736,0.00024,9.6042]
[1777485683944,43.78,76074.19,69.1,0.24736,0.00024,9.6042]
[1777485684010,43.78,76074.19,69.1,0.24736,0.00024,9.6042]
[1777485684073,43.78,76074.19,69.1,0.24736,0.00024,9.6042]
[1777485684097,43.78,76074.19,69.1,0.24736,0.00024,9.6042]
[1777485684463,43.78,76074.19,69.1,0.24736,0.00024,9.6042]
[1777485684619,43.78,76074.68,69.1,0.24747,0.00024,9.60645]
[1777485686749,43.78,76073.03,69.1,0.24707,0.00024,9.59788]
[1777485686828,43.78,76073.03,69.1,0.24707,0.00024,9.59788]
[1777485687640,43.77,76065.12,69.1,0.24517,0.00024,9.55737]
[1777485691868,43.77,76066.29,69.1,0.24543,0.00024,9.56278]
[1777485691923,43.77,76066.82,69.1,0.24541,0.00024,9.55682]
[1777485691928,43.77,76066.82,69.1,0.24541,0.00024,9.55682]
[1777485692364,43.77,76066.82,69.1,0.24541,0.00024,9.55682]
[1777485692727,43.77,76066.82,69.1,0.24541,0.00024,9.55682]
[1777485692892,43.76,76075.82,69.1,0.24754,0.00024,9.60225]
[1777485693018,43.76,76075.82,69.1,0.24754,0.00024,9.60225]
[1777485693682,43.76,76082.68,69.1,0.24916,0.00024,9.63664]
[1777485694768,43.76,76082.68,69.1,0.24916,0.00024,9.63664]
[1777485695515,43.76,76082.72,69.1,0.24916,0.00024,9.63659]
[1777485695774,43.76,76082.72,69.1,0.24916,0.00024,9.63659]
[1777485695893,43.76,76082.72,69.1,0.24916,0.00024,9.63659]
[1777485696656,43.76,76081.85,69.1,0.24894,0.00024,9.63195]
[1777485697000,43.75,76083.17,69.1,0.24924,0.00024,9.63835]
[1777485697670,43.75,76083.17,69.1,0.24924,0.00024,9.63835]
[1777485698037,43.75,76079.27,69.1,0.2483,0.00024,9.61844]
[1777485698387,43.75,76079.27,69.1,0.2483,0.00024,9.61844]
[1777485698476,43.75,76079.27,69.1,0.2483,0.00024,9.61844]
[1777485698617,43.75,76079.27,69.1,0.2483,0.00024,9.61844]
[1777485698717,43.75,76091.4,69.1,0.25119,0.00024,9.67922]
[1777485699725,43.73,76095.72,69.1,0.25212,0.00024,9.69878]
[1777485700976,43.71,76098.04,69.1,0.25257,0.00024,9.70814]
[1777485701768,43.71,76098.04,69.1,0.25257,0.00024,9.70814]
[1777485701888,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702302,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702306,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702348,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702377,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702685,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702772,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702836,43.7,76104.68,69.1,0.25416,0.00024,9.74103]
[1777485702866,43.7,76116.7,69.1,0.25705,0.00024,9.80041]
[1777485704139,43.7,76117.75,69.1,0.2573,0.00024,9.80543]
[1777485704547,43.7,76117.75,69.1,0.2573,0.00024,9.80543]
[1777485704593,43.7,76117.75,69.1,0.2573,0.00024,9.80543]
[1777485704623,43.7,76117.75,69.1,0.2573,0.00024,9.80543]
[1777485704801,43.7,76117.75,69.1,0.2573,0.00024,9.80543]
[1777485704805,43.7,76117.75,69.1,0.2573,0.00024,9.80543]
[1777485704892,43.7,76111.08,69.1,0.25567,0.00024,9.77224]
[1777485705751,43.7,76111.08,69.1,0.25567,0.00024,9.77224]
[1777485706241,43.7,76109.11,69.1,0.25519,0.00024,9.76225]
[1777485706905,43.69,76113.46,69.1,0.25623,0.00024,9.78363]
[1777485708309,43.69,76110.98,69.1,0.25562,0.00024,9.77111]
[1777485708856,43.69,76110.98,69.1,0.25562,0.00024,9.77111]
[1777485708789,43.69,76103.56,69.1,0.25381,0.00024,9.73399]
[1777485709235,43.69,76103.56,69.1,0.25381,0.00024,9.73399]
[1777485709337,43.69,76103.56,69.1,0.25381,0.00024,9.73399]
[1777485709796,43.69,76090.83,69.1,0.25074,0.00024,9.67011]
[1777485710093,43.69,76090.83,69.1,0.25074,0.00024,9.67011]
[1777485710804,43.69,76090.83,69.1,0.25074,0.00024,9.67011]
[1777485712621,43.69,76092.8,69.1,0.2512,0.00024,9.67963]
[1777485712663,43.69,76092.8,69.1,0.2512,0.00024,9.67963]
[1777485712763,43.69,76092.8,69.1,0.2512,0.00024,9.67963]
[1777485713823,43.68,76085.27,69.1,0.24937,0.00024,9.64135]
[1777485715952,43.68,76088.17,69.1,0.25005,0.00024,9.65562]
[1777485716618,43.68,76088.17,69.1,0.25005,0.00024,9.65562]
[1777485716845,43.68,76084.84,69.1,0.24925,0.00024,9.63867]
[1777485718859,43.67,76080.84,69.1,0.24827,0.00024,9.61801]
[1777485719381,43.67,76080.84,69.1,0.24827,0.00024,9.61801]
[1777485720731,43.67,76079.02,69.1,0.24782,0.00024,9.60858]
[1777485723880,43.66,76077.12,69.1,0.24734,0.00024,9.59832]
[1777485723952,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485723956,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485724077,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485724081,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485724299,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485724352,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485724548,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485724675,43.66,76075.34,69.1,0.24691,0.00024,9.5891]
[1777485724903,43.66,76069.73,69.1,0.24556,0.00024,9.56041]
[1777485724988,43.66,76069.73,69.1,0.24556,0.00024,9.56041]
[1777485727656,43.66,76068.17,69.1,0.24518,0.00024,9.55216]
[1777485727903,43.66,76068.17,69.1,0.24518,0.00024,9.55216]
[1777485727924,43.66,76058.41,69.1,0.24286,0.00024,9.50216]
[1777485727976,43.66,76058.41,69.1,0.24286,0.00024,9.50216]
[1777485728129,43.66,76058.41,69.1,0.24286,0.00024,9.50216]
[1777485728931,43.65,76049.92,69.1,0.24086,0.00023,9.4584]
[1777485729036,43.65,76049.92,69.1,0.24086,0.00023,9.4584]
[1777485729479,43.65,76049.92,69.1,0.24086,0.00023,9.4584]
[1777485729520,43.65,76049.92,69.1,0.24086,0.00023,9.4584]
[1777485729652,43.65,76049.92,69.1,0.24086,0.00023,9.4584]
[1777485729730,43.65,76049.92,69.1,0.24086,0.00023,9.4584]
[1777485729938,43.65,76046.86,69.1,0.24013,0.00023,9.44242]
[1777485730617,43.65,76046.86,69.1,0.24013,0.00023,9.44242]
[1777485730870,43.65,76046.86,69.1,0.24013,0.00023,9.44242]
[1777485730718,43.65,76046.86,69.1,0.24012,0.00023,9.44229]
[1777485731511,43.65,76046.86,69.1,0.24012,0.00023,9.44229]
[1777485731881,43.65,76046.86,69.1,0.24012,0.00023,9.44229]
[1777485733054,43.65,76043.96,69.1,0.23943,0.00023,9.42705]
[1777485733060,43.65,76043.96,69.1,0.23943,0.00023,9.42705]
[1777485733626,43.65,76043.96,69.1,0.23943,0.00023,9.42705]
[1777485733896,43.65,76043.96,69.1,0.23943,0.00023,9.42705]
[1777485733855,43.64,76039.64,69.1,0.23839,0.00023,9.40421]
[1777485734302,43.64,76039.64,69.1,0.23839,0.00023,9.40421]
[1777485734778,43.64,76034.95,69.1,0.23729,0.00023,9.37968]
[1777485735284,43.64,76034.95,69.1,0.23729,0.00023,9.37968]
[1777485735304,43.64,76034.95,69.1,0.23729,0.00023,9.37968]
[1777485737682,43.64,76036.15,69.1,0.23755,0.00023,9.38565]
[1777485737906,43.64,76036.15,69.1,0.23755,0.00023,9.38565]
[1777485738857,43.63,76033.9,69.1,0.23701,0.00023,9.37348]
[1777485738929,43.63,76033.9,69.1,0.23701,0.00023,9.37348]
[1777485738963,43.63,76033.9,69.1,0.23701,0.00023,9.37348]
[1777485739022,43.63,76035.89,69.1,0.23746,0.00023,9.38357]
[1777485739252,43.63,76035.89,69.1,0.23746,0.00023,9.38357]
[1777485739265,43.63,76035.89,69.1,0.23746,0.00023,9.38357]
[1777485739274,43.63,76035.89,69.1,0.23746,0.00023,9.38357]
[1777485739598,43.63,76031.72,69.1,0.23648,0.00023,9.36168]
[1777485740887,43.63,76019.09,69.1,0.23354,0.00023,9.29563]
[1777485741957,43.63,76019.09,69.1,0.23354,0.00023,9.29563]
[1777485742584,43.63,76015.34,69.1,0.23266,0.00023,9.27586]
[1777485742951,43.63,76014.92,69.1,0.23256,0.00023,9.27353]
[1777485745603,43.62,76011.51,69.1,0.23175,0.00023,9.25523]
[1777485745681,43.62,76011.51,69.1,0.23175,0.00023,9.25523]
[1777485745702,43.62,76011.51,69.1,0.23175,0.00023,9.25523]
[1777485745721,43.62,76011.51,69.1,0.23175,0.00023,9.25523]
[1777485745888,43.62,76007.21,69.1,0.23076,0.00023,9.23244]
[1777485746024,43.62,76007.21,69.1,0.23076,0.00023,9.23244]
[1777485746028,43.62,76007.21,69.1,0.23076,0.00023,9.23244]
[1777485746232,43.62,76007.21,69.1,0.23076,0.00023,9.23244]
[1777485746871,43.62,76001.28,69.1,0.22938,0.00023,9.20095]
[1777485748551,43.62,76000.93,69.1,0.22929,0.00023,9.19886]
[1777485750072,43.61,75996.52,69.1,0.22827,0.00023,9.17534]
[1777485750554,43.61,75996.52,69.1,0.22827,0.00023,9.17534]
[1777485751894,43.61,75987.32,69.1,0.22601,0.00023,9.11739]
[1777485752201,43.61,75987.32,69.1,0.22601,0.00023,9.11739]
[1777485752556,43.61,75987.32,69.1,0.22601,0.00023,9.11739]
[1777485752622,43.61,75987.32,69.1,0.22601,0.00023,9.11739]
[1777485752722,43.61,75987.32,69.1,0.22601,0.00023,9.11739]
[1777485752964,43.61,75987.32,69.1,0.22601,0.00023,9.11739]
[1777485752838,43.61,75985.59,69.1,0.22561,0.00023,9.10805]
[1777485753865,43.61,75985.59,69.1,0.22561,0.00023,9.10805]
[1777485753871,43.61,75978.07,69.1,0.22389,0.00023,9.06781]
[1777485754215,43.61,75978.07,69.1,0.22389,0.00023,9.06781]
[1777485754899,43.6,75973.81,69.1,0.22292,0.00023,9.0449]
[1777485756312,43.6,75973.17,69.1,0.22278,0.00023,9.04148]
[1777485757501,43.6,75973.42,69.1,0.22282,0.00023,9.04246]
[1777485757579,43.6,75979.65,69.1,0.22422,0.00023,9.07549]
[1777485758072,43.6,75979.65,69.1,0.22422,0.00023,9.07549]
[1777485758136,43.6,75985.69,69.1,0.22559,0.00023,9.10761]
[1777485759190,43.6,75985.69,69.1,0.22559,0.00023,9.10761]
[1777485759538,43.6,75985.69,69.1,0.22559,0.00023,9.10761]
[1777485760623,43.6,75984.05,69.1,0.2252,0.00023,9.09859]
[1777485760980,43.6,75978.61,69.1,0.22396,0.00023,9.06951]
[1777485761613,43.6,75978.61,69.1,0.22396,0.00023,9.06951]
[1777485761692,43.59,75973.87,69.1,0.22288,0.00023,9.04403]
[1777485766192,43.59,75969.45,69.1,0.22185,0.00023,9.01956]
[1777485767344,43.59,75969.45,69.1,0.22185,0.00023,9.01956]
[1777485767504,43.59,75969.45,69.1,0.22185,0.00023,9.01956]
[1777485767659,43.59,75969.45,69.1,0.22185,0.00023,9.01956]
[1777485768134,43.59,75968.15,69.1,0.22155,0.00022,9.01246]
[1777485769427,43.58,75970.3,69.1,0.22203,0.00023,9.02382]
[1777485769855,43.58,75970.3,69.1,0.22203,0.00023,9.02382]
[1777485769911,43.58,75970.3,69.1,0.22203,0.00023,9.02382]
[1777485770261,43.58,75974.17,69.1,0.2229,0.00023,9.04433]
[1777485770488,43.58,75974.17,69.1,0.2229,0.00023,9.04433]
[1777485770684,43.58,75974.17,69.1,0.2229,0.00023,9.04433]
[1777485771090,43.58,75973.36,69.1,0.22271,0.00023,9.03983]
[1777485771159,43.58,75973.36,69.1,0.22271,0.00023,9.03983]
[1777485773512,43.58,75970.36,69.1,0.22201,0.00023,9.02347]
[1777485773532,43.58,75970.36,69.1,0.22201,0.00023,9.02347]
[1777485773992,43.58,75970.36,69.1,0.22201,0.00023,9.02347]
[1777485774264,43.58,75972.14,69.1,0.22241,0.00023,9.03283]
[1777485774796,43.58,75972.14,69.1,0.22241,0.00023,9.03283]
[1777485774987,43.58,75972.14,69.1,0.22241,0.00023,9.03283]
[1777485774897,43.58,75977.12,69.1,0.22353,0.00023,9.05925]
[1777485775332,43.58,75977.12,69.1,0.22353,0.00023,9.05925]
[1777485776013,43.58,75976.21,69.1,0.22331,0.00023,9.0542]
[1777485776509,43.58,75976.21,69.1,0.22331,0.00023,9.0542]
[1777485776930,43.58,75976.21,69.1,0.22331,0.00023,9.0542]
[1777485777508,43.57,75975.22,69.1,0.22308,0.00023,9.04873]
[1777485777888,43.57,75969.85,69.1,0.22186,0.00023,9.01986]
[1777485778210,43.57,75969.85,69.1,0.22186,0.00023,9.01986]
[1777485779294,43.57,75969.65,69.1,0.22181,0.00023,9.01864]
[1777485779644,43.57,75969.65,69.1,0.22181,0.00023,9.01864]
[1777485780006,43.57,75968.45,69.1,0.22153,0.00023,9.01207]
[1777485780047,43.57,75968.45,69.1,0.22153,0.00023,9.01207]
[1777485780313,43.57,75968.45,69.1,0.22153,0.00023,9.01207]
[1777485780313,43.57,75968.45,69.1,0.22153,0.00023,9.01207]
[1777485780379,43.57,75968.45,69.1,0.22153,0.00023,9.01207]
[1777485780502,43.57,75968.45,69.1,0.22153,0.00023,9.01207]
[1777485781389,43.57,75967.17,69.1,0.22124,0.00022,9.00507]
[1777485781441,43.57,75955.43,69.1,0.2186,0.00022,8.94184]
[1777485782385,43.57,75955.43,69.1,0.2186,0.00022,8.94184]
[1777485782513,43.57,75955.43,69.1,0.2186,0.00022,8.94184]
[1777485782620,43.57,75955.43,69.1,0.2186,0.00022,8.94184]
[1777485782995,43.57,75951.5,69.1,0.21771,0.00022,8.92053]
[1777485783997,43.56,75946.85,69.1,0.21667,0.00022,8.89522]
[1777485786908,43.56,75941.02,69.1,0.21535,0.00022,8.86312]
[1777485789601,43.56,75940.88,69.1,0.2153,0.00022,8.86201]
[1777485789893,43.55,75939.94,69.1,0.21509,0.00022,8.85675]
[1777485795274,43.55,75943.33,69.1,0.21583,0.00022,8.87474]
[1777485795565,43.55,75943.33,69.1,0.21583,0.00022,8.87474]
[1777485796723,43.55,75942.21,69.1,0.21557,0.00022,8.8686]
[1777485796758,43.55,75948.92,69.1,0.21706,0.00022,8.90476]
[1777485802545,43.55,75947.71,69.1,0.21677,0.00022,8.89765]
[1777485807545,43.54,75941.78,69.1,0.21542,0.00022,8.86494]
[1777485812883,43.54,75944.15,69.1,0.2158,0.00022,8.86885]
[1777485818544,43.54,75941.62,69.1,0.21521,0.00022,8.85468]
[1777485818948,43.54,75941.62,69.1,0.21521,0.00022,8.85468]
[1777485818966,43.54,75946.5,69.1,0.2163,0.00022,8.881]
[1777485819371,43.54,75946.5,69.1,0.2163,0.00022,8.881]
[1777485819677,43.53,75954.55,69.1,0.21809,0.00022,8.92433]
[1777485823762,43.53,75951.54,69.1,0.2174,0.00022,8.90766]
[1777485824680,43.53,75951.39,69.1,0.21736,0.00022,8.90672]
[1777485829700,43.52,75947.27,69.1,0.21641,0.00022,8.88373]
[1777485831867,43.52,75943.02,69.1,0.21545,0.00022,8.86057]
[1777485832597,43.52,75943.02,69.1,0.21545,0.00022,8.86057]
[1777485833002,43.52,75943.02,69.1,0.21545,0.00022,8.86057]
[1777485832977,43.52,75939.33,69.1,0.21463,0.00022,8.84052]
[1777485833768,43.52,75939.33,69.1,0.21463,0.00022,8.84052]
[1777485835192,43.52,75935.1,69.1,0.21369,0.00022,8.81729]
[1777485837897,43.52,75936.9,69.1,0.21407,0.00022,8.82678]
[1777485839780,43.52,75934.62,69.1,0.21356,0.00022,8.81413]
[1777485844805,43.51,75935.17,69.1,0.21365,0.00022,8.81631]
[1777485845143,43.51,75935.17,69.1,0.21365,0.00022,8.81631]
[1777485845836,43.51,75935.17,69.1,0.21365,0.00022,8.81631]
[1777485846089,43.51,75934.88,69.1,0.21358,0.00022,8.81461]
[1777485850927,43.5,75932.07,69.1,0.21293,0.00022,8.79883]
[1777485851019,43.5,75930.97,69.1,0.21269,0.00022,8.79274]
[1777485851262,43.5,75930.97,69.1,0.21269,0.00022,8.79274]
[1777485851832,43.5,75930.97,69.1,0.21269,0.00022,8.79274]
[1777485851917,43.5,75930.97,69.1,0.21269,0.00022,8.79274]
[1777485851947,43.5,75930.97,69.1,0.21269,0.00022,8.79274]
[1777485852048,43.5,75930.97,69.1,0.21269,0.00022,8.79274]
[1777485852868,43.5,75930.66,69.1,0.21261,0.00022,8.79093]
[1777485854024,43.5,75934.35,69.1,0.21342,0.00022,8.81086]
[1777485855559,43.5,75937.05,69.1,0.21401,0.00022,8.82523]
[1777485855943,43.5,75937.05,69.1,0.21401,0.00022,8.82523]
[1777485856606,43.5,75933.15,69.1,0.21314,0.00022,8.8039]
[1777485857865,43.5,75929.34,69.1,0.21229,0.00022,8.78305]
[1777485862981,43.49,75930.05,69.1,0.21243,0.00022,8.78635]
[1777485862992,43.49,75930.05,69.1,0.21243,0.00022,8.78635]
[1777485863930,43.49,75932.0,69.1,0.21285,0.00022,8.79684]
[1777485863960,43.49,75938.96,69.1,0.21438,0.00022,8.8345]
[1777485864528,43.49,75938.96,69.1,0.21438,0.00022,8.8345]
[1777485864722,43.49,75938.96,69.1,0.21438,0.00022,8.8345]
[1777485864786,43.49,75938.96,69.1,0.21438,0.00022,8.8345]
[1777485864887,43.49,75938.96,69.1,0.21438,0.00022,8.8345]
[1777485865403,43.49,75939.09,69.1,0.21441,0.00022,8.83504]
[1777485865900,43.49,75939.09,69.1,0.21441,0.00022,8.83504]
[1777485866086,43.49,75932.34,69.1,0.2129,0.00022,8.79812]
[1777485866144,43.49,75932.34,69.1,0.2129,0.00022,8.79812]
[1777485866682,43.49,75932.34,69.1,0.2129,0.00022,8.79812]
[1777485868008,43.49,75930.47,69.1,0.21249,0.00022,8.78782]
[1777485868566,43.49,75930.33,69.1,0.21245,0.00022,8.78694]
[1777485870009,43.48,75918.5,69.1,0.20983,0.00022,8.72203]
[1777485870475,43.48,75918.5,69.1,0.20983,0.00022,8.72203]
[1777485870567,43.48,75918.5,69.1,0.20983,0.00022,8.72203]
[1777485871010,43.48,75913.44,69.1,0.20858,0.00022,8.68554]
[1777485873436,43.48,75913.98,69.1,0.20869,0.00022,8.6883]
[1777485876720,43.48,75918.15,69.1,0.20959,0.00022,8.71076]
[1777485881081,43.47,75913.72,69.1,0.20859,0.00022,8.68587]
[1777485882662,43.47,75913.13,69.1,0.20846,0.00022,8.68254]
[1777485883096,43.47,75910.23,69.1,0.20782,0.00022,8.66657]
[1777485883118,43.47,75910.23,69.1,0.20782,0.00022,8.66657]
[1777485883128,43.47,75910.23,69.1,0.20782,0.00022,8.66657]
[1777485883160,43.47,75910.23,69.1,0.20782,0.00022,8.66657]
[1777485883722,43.47,75910.23,69.1,0.20782,0.00022,8.66657]
[1777485884103,43.47,75900.54,69.1,0.20571,0.00022,8.6132]
[1777485884885,43.47,75900.54,69.1,0.20571,0.00022,8.6132]
[1777485886944,43.47,75900.12,69.1,0.20561,0.00022,8.61059]
[1777485889000,43.47,75899.67,69.1,0.20551,0.00022,8.60798]
[1777485890129,43.46,75899.34,69.1,0.20542,0.00022,8.60572]
[1777485890518,43.46,75899.34,69.1,0.20542,0.00022,8.60572]
[1777485890628,43.46,75899.34,69.1,0.20542,0.00022,8.60572]
[1777485891134,43.46,75899.14,69.1,0.20537,0.00022,8.60448]
[1777485891415,43.46,75899.14,69.1,0.20537,0.00022,8.60448]
[1777485891765,43.46,75899.14,69.1,0.20537,0.00022,8.60448]
[1777485892258,43.46,75896.97,69.1,0.20489,0.00022,8.59241]
[1777485892705,43.46,75896.97,69.1,0.20489,0.00022,8.59241]
[1777485894379,43.46,75893.16,69.1,0.20407,0.00022,8.57132]
[1777485895189,43.46,75892.2,69.1,0.20385,0.00022,8.56583]
[1777485901260,43.46,75891.98,69.1,0.20378,0.00022,8.56416]
[1777485901270,43.46,75891.98,69.1,0.20378,0.00022,8.56416]
[1777485901375,43.46,75891.98,69.1,0.20378,0.00022,8.56416]
[1777485901607,43.46,75891.98,69.1,0.20378,0.00022,8.56416]
[1777485902066,43.46,75891.98,69.1,0.20378,0.00022,8.56416]
[1777485902134,43.45,75893.99,69.1,0.20421,0.00022,8.57506]
[1777485903044,43.45,75893.99,69.1,0.20421,0.00022,8.57506]
[1777485903619,43.45,75896.37,69.1,0.20472,0.00022,8.58806]
[1777485904068,43.45,75896.37,69.1,0.20472,0.00022,8.58806]
[1777485904103,43.45,75896.37,69.1,0.20472,0.00022,8.58806]
[1777485904007,43.45,75901.72,69.1,0.20587,0.00022,8.61736]
[1777485904454,43.45,75901.72,69.1,0.20587,0.00022,8.61736]
[1777485905102,43.45,75903.31,69.1,0.20621,0.00022,8.62595]
[1777485906505,43.45,75901.04,69.1,0.20572,0.00022,8.61348]
[1777485906856,43.45,75901.04,69.1,0.20572,0.00022,8.61348]
[1777485907549,43.45,75898.95,69.1,0.20526,0.00022,8.60169]
[1777485909400,43.45,75894.81,69.1,0.20436,0.00022,8.57878]
[1777485915418,43.44,75892.96,69.1,0.20393,0.00022,8.56793]
[1777485921803,43.44,75889.61,69.1,0.20319,0.00022,8.54898]
[1777485927507,43.44,75890.64,69.1,0.2034,0.00022,8.55425]
[1777485930361,43.44,75889.72,69.1,0.20319,0.00022,8.54897]
[1777485932857,43.43,75884.72,69.1,0.20197,0.00021,8.51249]
[1777485934455,43.43,75879.77,69.1,0.2009,0.00021,8.48511]
[1777485939555,43.43,75879.13,69.1,0.20077,0.00021,8.48161]
[1777485943025,43.43,75878.81,69.1,0.2007,0.00021,8.47989]
[1777485944059,43.44,75868.57,69.1,0.19852,0.00021,8.42323]
[1777485945623,43.44,75864.1,69.1,0.19758,0.00021,8.39861]
[1777485946234,43.44,75864.1,69.1,0.19758,0.00021,8.39861]
[1777485946288,43.44,75864.1,69.1,0.19758,0.00021,8.39861]
[1777485946639,43.44,75864.1,69.1,0.19758,0.00021,8.39861]
[1777485947008,43.44,75864.1,69.1,0.19758,0.00021,8.39861]
[1777485947036,43.44,75855.12,69.1,0.19569,0.00021,8.34883]
[1777485948241,43.44,75858.24,69.1,0.19635,0.00021,8.36609]
[1777485949990,43.44,75857.39,69.1,0.19616,0.00021,8.36125]
[1777485950263,43.44,75854.16,69.1,0.19548,0.00021,8.34318]
[1777485950744,43.44,75854.16,69.1,0.19548,0.00021,8.34318]
[1777485951933,43.43,75852.86,69.1,0.1952,0.00021,8.33587]
[1777485953897,43.43,75851.83,69.1,0.19498,0.00021,8.32998]
[1777485955532,43.43,75846.65,69.1,0.19389,0.00021,8.301]
[1777485955787,43.43,75846.65,69.1,0.19389,0.00021,8.301]
[1777485956174,43.43,75846.65,69.1,0.19389,0.00021,8.301]
[1777485956031,43.43,75841.16,69.1,0.19274,0.00021,8.27035]
[1777485957506,43.43,75837.07,69.1,0.19189,0.00021,8.24753]
[1777485958539,43.43,75837.26,69.1,0.19193,0.00021,8.24862]
[1777485958680,43.43,75837.26,69.1,0.19193,0.00021,8.24862]
[1777485960358,43.43,75841.57,69.1,0.19283,0.00021,8.27272]
[1777485962390,43.43,75836.88,69.1,0.19185,0.00021,8.24656]
[1777485963365,43.43,75832.7,69.1,0.19098,0.00021,8.22324]
[1777485963370,43.43,75832.7,69.1,0.19098,0.00021,8.22324]
[1777485964316,43.43,75830.83,69.1,0.1906,0.00021,8.21284]
[1777485965442,43.43,75827.15,69.1,0.18984,0.00021,8.19234]
[1777485967936,43.44,75827.4,69.1,0.18993,0.00021,8.19477]
[1777485968611,43.44,75826.0,69.1,0.18964,0.00021,8.18704]
[1777485968799,43.44,75826.0,69.1,0.18964,0.00021,8.18704]
[1777485969402,43.44,75824.52,69.1,0.18934,0.00021,8.17886]
[1777485970489,43.44,75822.09,69.1,0.18885,0.00021,8.16537]
[1777485971360,43.44,75822.4,69.1,0.18891,0.00021,8.16723]
[1777485971386,43.44,75822.4,69.1,0.18891,0.00021,8.16723]
[1777485971402,43.44,75822.4,69.1,0.18891,0.00021,8.16723]
[1777485971488,43.44,75822.4,69.1,0.18891,0.00021,8.16723]
[1777485971798,43.44,75822.4,69.1,0.18891,0.00021,8.16723]
[1777485972126,43.45,75817.54,69.1,0.18792,0.00021,8.14015]
[1777485972522,43.45,75817.54,69.1,0.18792,0.00021,8.14015]
[1777485973126,43.45,75817.54,69.1,0.18792,0.00021,8.14015]
[1777485972723,43.45,75812.35,69.1,0.18685,0.0002,8.11107]
[1777485975060,43.45,75818.97,69.1,0.18822,0.00021,8.14825]
[1777485975679,43.45,75818.97,69.1,0.18822,0.00021,8.14825]
[1777485976521,43.45,75820.61,69.1,0.18855,0.00021,8.15743]
[1777485976667,43.45,75820.61,69.1,0.18855,0.00021,8.15743]
[1777485976862,43.45,75820.61,69.1,0.18855,0.00021,8.15743]
[1777485978615,43.45,75814.51,69.1,0.1873,0.00021,8.12326]
[1777485979725,43.45,75811.77,69.1,0.18674,0.0002,8.10794]
[1777485980264,43.45,75812.01,69.1,0.18679,0.0002,8.10933]
[1777485981135,43.45,75812.01,69.1,0.18679,0.0002,8.10933]
[1777485981315,43.45,75812.14,69.1,0.18682,0.0002,8.11011]
[1777485981461,43.45,75812.14,69.1,0.18682,0.0002,8.11011]
[1777485981787,43.45,75818.73,69.1,0.18817,0.00021,8.14708]
[1777485982371,43.45,75818.73,69.1,0.18817,0.00021,8.14708]
[1777485982794,43.45,75824.3,69.1,0.18933,0.00021,8.17841]
[1777485984944,43.45,75825.82,69.1,0.18964,0.00021,8.18702]
[1777485987575,43.45,75822.3,69.1,0.18893,0.00021,8.16765]
[1777485987586,43.45,75822.3,69.1,0.18893,0.00021,8.16765]
[1777485988069,43.45,75822.3,69.1,0.18893,0.00021,8.16765]
[1777485988152,43.45,75830.47,69.1,0.19062,0.00021,8.21346]
[1777485988607,43.45,75830.47,69.1,0.19062,0.00021,8.21346]
[1777485988645,43.45,75830.47,69.1,0.19062,0.00021,8.21346]
[1777485989097,43.45,75837.41,69.1,0.19206,0.00021,8.25213]
[1777485991061,43.45,75836.84,69.1,0.19194,0.00021,8.24883]
[1777485991600,43.45,75837.43,69.1,0.19191,0.00021,8.24322]
[1777485991872,43.45,75836.93,69.1,0.1918,0.00021,8.24031]
[1777485992251,43.45,75836.93,69.1,0.1918,0.00021,8.24031]
[1777485992829,43.45,75836.93,69.1,0.1918,0.00021,8.24031]
[1777485992910,43.45,75836.93,69.1,0.1918,0.00021,8.24031]
[1777485992919,43.45,75840.45,69.1,0.19253,0.00021,8.25984]
[1777485993437,43.45,75840.45,69.1,0.19253,0.00021,8.25984]
[1777485993789,43.45,75840.45,69.1,0.19253,0.00021,8.25984]
[1777485994043,43.45,75849.35,69.1,0.19439,0.00021,8.3093]
[1777485994273,43.45,75849.35,69.1,0.19439,0.00021,8.3093]
[1777485994637,43.45,75849.35,69.1,0.19439,0.00021,8.3093]
[1777485995083,43.45,75849.35,69.1,0.19439,0.00021,8.3093]
[1777485995719,43.45,75849.81,69.1,0.19448,0.00021,8.31166]
[1777485996113,43.45,75849.81,69.1,0.19448,0.00021,8.31166]
[1777485996215,43.45,75849.81,69.1,0.19448,0.00021,8.31166]
[1777485997533,43.44,75850.81,69.1,0.19467,0.00021,8.31682]
[1777485997555,43.44,75850.81,69.1,0.19467,0.00021,8.31682]
[1777485998094,43.44,75856.74,69.1,0.19591,0.00021,8.34961]
[1777485999187,43.44,75856.74,69.1,0.19591,0.00021,8.34961]
[1777485999597,43.44,75856.55,69.1,0.19586,0.00021,8.34843]
[1777485999931,43.44,75852.25,69.1,0.19495,0.00021,8.32427]
[1777486001205,43.44,75852.25,69.1,0.19495,0.00021,8.32427]
[1777486001742,43.44,75849.48,69.1,0.19436,0.00021,8.30863]
[1777486001795,43.44,75849.48,69.1,0.19436,0.00021,8.30863]
[1777486001945,43.44,75846.91,69.1,0.19381,0.00021,8.29411]
[1777486002328,43.44,75846.91,69.1,0.19381,0.00021,8.29411]
[1777486004126,43.44,75846.84,69.1,0.1938,0.00021,8.29368]
[1777486007325,43.43,75850.46,69.1,0.19455,0.00021,8.31367]
[1777486008442,43.43,75852.67,69.1,0.19501,0.00021,8.32591]
[1777486010433,43.43,75854.29,69.1,0.19535,0.00021,8.33476]
[1777486011096,43.43,75854.29,69.1,0.19535,0.00021,8.33476]
[1777486012654,43.43,75846.01,69.1,0.1936,0.00021,8.28848]
[1777486013051,43.43,75846.01,69.1,0.1936,0.00021,8.28848]
[1777486013241,43.43,75846.01,69.1,0.1936,0.00021,8.28848]
[1777486013540,43.43,75846.76,69.1,0.19376,0.00021,8.29263]
[1777486013587,43.43,75846.76,69.1,0.19376,0.00021,8.29263]
[1777486014029,43.43,75834.7,69.1,0.19124,0.00021,8.22529]
[1777486015036,43.43,75828.27,69.1,0.1899,0.00021,8.18924]
[1777486015807,43.43,75828.27,69.1,0.1899,0.00021,8.18924]
[1777486016270,43.43,75824.94,69.1,0.18921,0.00021,8.17055]
[1777486017050,43.43,75823.59,69.1,0.18894,0.00021,8.16311]
[1777486021289,43.43,75824.32,69.1,0.18911,0.00021,8.16763]
[1777486022226,43.43,75824.32,69.1,0.18911,0.00021,8.16763]
[1777486022155,43.43,75819.63,69.1,0.18814,0.00021,8.14148]
[1777486023094,43.43,75806.61,69.1,0.18548,0.0002,8.06848]
[1777486024100,43.44,75801.16,69.1,0.18437,0.0002,8.03798]
[1777486025617,43.44,75801.37,69.1,0.18442,0.0002,8.03929]
[1777486032367,43.44,75794.74,69.1,0.18311,0.0002,8.00308]
[1777486032479,43.44,75794.74,69.1,0.18311,0.0002,8.00308]
[1777486032686,43.44,75794.74,69.1,0.18311,0.0002,8.00308]
[1777486033261,43.44,75794.74,69.1,0.18311,0.0002,8.00308]
[1777486033170,43.44,75782.99,69.1,0.18075,0.0002,7.93715]
[1777486033653,43.44,75782.99,69.1,0.18075,0.0002,7.93715]
[1777486034039,43.44,75782.99,69.1,0.18075,0.0002,7.93715]
[1777486034186,43.44,75767.78,69.1,0.17772,0.0002,7.85155]
[1777486034363,43.44,75767.78,69.1,0.17772,0.0002,7.85155]
[1777486035187,43.45,75761.1,69.1,0.1764,0.0002,7.81392]
[1777486035580,43.45,75761.1,69.1,0.1764,0.0002,7.81392]
[1777486035645,43.45,75761.1,69.1,0.1764,0.0002,7.81392]
[1777486035664,43.45,75761.1,69.1,0.1764,0.0002,7.81392]
[1777486035744,43.45,75761.1,69.1,0.1764,0.0002,7.81392]
[1777486036195,43.45,75757.89,69.1,0.17577,0.0002,7.79591]
[1777486037448,43.45,75758.14,69.1,0.17582,0.0002,7.79742]
[1777486038131,43.45,75758.14,69.1,0.17582,0.0002,7.79742]
[1777486039160,43.45,75756.77,69.1,0.17555,0.0002,7.78977]
[1777486039217,43.45,75761.34,69.1,0.17645,0.0002,7.81556]
[1777486039471,43.45,75761.34,69.1,0.17645,0.0002,7.81556]
[1777486040506,43.45,75760.64,69.1,0.17632,0.0002,7.81168]
[1777486040665,43.45,75760.64,69.1,0.17632,0.0002,7.81168]
[1777486040678,43.45,75760.64,69.1,0.17632,0.0002,7.81168]
[1777486040740,43.45,75760.64,69.1,0.17632,0.0002,7.81168]
[1777486040770,43.45,75760.64,69.1,0.17632,0.0002,7.81168]
[1777486040823,43.45,75760.64,69.1,0.17632,0.0002,7.81168]
[1777486041241,43.45,75795.85,69.1,0.18337,0.0002,8.01009]
[1777486041405,43.45,75795.85,69.1,0.18337,0.0002,8.01009]
[1777486041423,43.45,75795.85,69.1,0.18337,0.0002,8.01009]
[1777486041662,43.45,75795.85,69.1,0.18337,0.0002,8.01009]
[1777486042000,43.45,75795.85,69.1,0.18337,0.0002,8.01009]
[1777486042247,43.45,75836.28,69.1,0.19166,0.00021,8.23648]
[1777486042872,43.45,75836.28,69.1,0.19166,0.00021,8.23648]
[1777486042887,43.45,75836.28,69.1,0.19166,0.00021,8.23648]
[1777486043089,43.45,75836.28,69.1,0.19166,0.00021,8.23648]
[1777486043145,43.45,75836.28,69.1,0.19166,0.00021,8.23648]
[1777486043253,43.45,75852.56,69.1,0.19506,0.00021,8.32711]
[1777486043378,43.45,75852.56,69.1,0.19506,0.00021,8.32711]
[1777486043433,43.45,75852.56,69.1,0.19506,0.00021,8.32711]
[1777486044260,43.45,75831.96,69.1,0.19075,0.00021,8.21215]
[1777486045267,43.45,75825.0,69.1,0.18931,0.00021,8.17315]
[1777486045863,43.45,75825.0,69.1,0.18931,0.00021,8.17315]
[1777486045958,43.45,75825.0,69.1,0.18931,0.00021,8.17315]
[1777486046199,43.45,75825.0,69.1,0.18931,0.00021,8.17315]
[1777486046481,43.44,75825.01,69.1,0.18931,0.00021,8.17317]
[1777486046570,43.44,75825.01,69.1,0.18931,0.00021,8.17317]
[1777486046812,43.44,75825.01,69.1,0.18931,0.00021,8.17317]
[1777486047281,43.44,75813.4,69.1,0.18692,0.0002,8.10811]
[1777486047326,43.44,75813.4,69.1,0.18692,0.0002,8.10811]
[1777486049639,43.45,75813.18,69.1,0.18688,0.0002,8.10695]
[1777486049992,43.45,75813.18,69.1,0.18688,0.0002,8.10695]
[1777486050104,43.45,75813.18,69.1,0.18688,0.0002,8.10695]
[1777486050366,43.45,75812.48,69.1,0.18674,0.0002,8.10306]
[1777486050587,43.45,75812.48,69.1,0.18674,0.0002,8.10306]
[1777486050600,43.45,75812.48,69.1,0.18674,0.0002,8.10306]
[1777486050618,43.45,75812.48,69.1,0.18674,0.0002,8.10306]
[1777486050738,43.45,75812.48,69.1,0.18674,0.0002,8.10306]
[1777486050887,43.45,75812.48,69.1,0.18674,0.0002,8.10306]
[1777486051076,43.45,75812.48,69.1,0.18674,0.0002,8.10306]
[1777486051295,43.45,75812.48,69.1,0.18659,0.0002,8.09431]
[1777486051788,43.45,75812.48,69.1,0.18659,0.0002,8.09431]
[1777486052235,43.45,75812.48,69.1,0.18659,0.0002,8.09431]
[1777486051860,43.44,75794.16,69.1,0.18286,0.0002,7.99133]
[1777486052487,43.44,75794.16,69.1,0.18286,0.0002,7.99133]
[1777486052580,43.45,75785.65,69.1,0.18115,0.0002,7.94356]
[1777486054828,43.45,75781.36,69.1,0.18029,0.0002,7.91951]
[1777486054982,43.45,75781.36,69.1,0.18029,0.0002,7.91951]
[1777486055171,43.45,75781.36,69.1,0.18029,0.0002,7.91951]
[1777486055601,43.45,75781.65,69.1,0.18035,0.0002,7.92128]
[1777486055988,43.45,75781.65,69.1,0.18035,0.0002,7.92128]
[1777486055989,43.45,75792.34,69.1,0.18251,0.0002,7.98156]
[1777486056657,43.45,75792.34,69.1,0.18251,0.0002,7.98156]
[1777486057077,43.45,75792.34,69.1,0.18251,0.0002,7.98156]
[1777486059277,43.45,75791.97,69.1,0.18244,0.0002,7.97951]
[1777486059776,43.45,75789.03,69.1,0.18184,0.0002,7.963]
[1777486059872,43.45,75789.03,69.1,0.18184,0.0002,7.963]
[1777486060146,43.45,75789.03,69.1,0.18184,0.0002,7.963]
[1777486060161,43.45,75781.86,69.1,0.1804,0.0002,7.92256]
[1777486060549,43.45,75781.86,69.1,0.1804,0.0002,7.92256]
[1777486061222,43.45,75772.01,69.1,0.17843,0.0002,7.86703]
[1777486061808,43.45,75772.01,69.1,0.17843,0.0002,7.86703]
[1777486062386,43.45,75777.08,69.1,0.17944,0.0002,7.89565]
[1777486064089,43.45,75777.08,69.1,0.17944,0.0002,7.89565]
[1777486065721,43.45,75770.98,69.1,0.17823,0.0002,7.86132]
[1777486065838,43.45,75770.98,69.1,0.17823,0.0002,7.86132]
[1777486065895,43.45,75770.98,69.1,0.17823,0.0002,7.86132]
[1777486066720,43.45,75773.24,69.1,0.17868,0.0002,7.87411]
[1777486067196,43.45,75773.24,69.1,0.17868,0.0002,7.87411]
[1777486067288,43.45,75765.92,69.1,0.17722,0.0002,7.83286]
[1777486067878,43.45,75765.92,69.1,0.17722,0.0002,7.83286]
[1777486068429,43.45,75772.85,69.1,0.1786,0.0002,7.87187]
[1777486069633,43.45,75772.85,69.1,0.1786,0.0002,7.87187]
[1777486070248,43.45,75772.85,69.1,0.1786,0.0002,7.87187]
[1777486072107,43.45,75777.28,69.1,0.17947,0.0002,7.89653]
[1777486072422,43.45,75777.89,69.1,0.17959,0.0002,7.89982]
[1777486072483,43.45,75777.89,69.1,0.17959,0.0002,7.89982]
[1777486072664,43.45,75777.89,69.1,0.17959,0.0002,7.89982]
[1777486072757,43.44,75777.61,69.1,0.17953,0.0002,7.89809]
[1777486074209,43.44,75769.56,69.1,0.17792,0.0002,7.85271]
[1777486075224,43.44,75769.56,69.1,0.17792,0.0002,7.85271]
[1777486075269,43.44,75771.18,69.1,0.17825,0.0002,7.86191]
[1777486075962,43.44,75771.18,69.1,0.17825,0.0002,7.86191]
[1777486076331,43.44,75771.18,69.1,0.17825,0.0002,7.86191]
[1777486076459,43.44,75771.77,69.1,0.17836,0.0002,7.86513]
[1777486076982,43.44,75773.55,69.1,0.17871,0.0002,7.87507]
[1777486077383,43.44,75773.55,69.1,0.17871,0.0002,7.87507]
[1777486077615,43.44,75773.55,69.1,0.17871,0.0002,7.87507]
[1777486077680,43.44,75778.27,69.1,0.17966,0.0002,7.9017]
[1777486078852,43.44,75778.27,69.1,0.17966,0.0002,7.9017]
[1777486081538,43.44,75778.06,69.1,0.17961,0.0002,7.90051]
[1777486081557,43.44,75778.06,69.1,0.17961,0.0002,7.90051]
[1777486081632,43.44,75773.6,69.1,0.17872,0.0002,7.87537]
[1777486084118,43.44,75770.78,69.1,0.17816,0.0002,7.85949]
[1777486084232,43.44,75770.78,69.1,0.17816,0.0002,7.85949]
[1777486084601,43.44,75770.09,69.1,0.17803,0.0002,7.85565]
[1777486084764,43.44,75781.0,69.1,0.18021,0.0002,7.91719]
[1777486085620,43.44,75781.0,69.1,0.18021,0.0002,7.91719]
[1777486091114,43.44,75778.09,69.1,0.17962,0.0002,7.90074]
[1777486091808,43.44,75777.65,69.1,0.17953,0.0002,7.89826]
[1777486094619,43.44,75772.73,69.1,0.17855,0.0002,7.87054]
[1777486096379,43.44,75773.07,69.1,0.17862,0.0002,7.87249]
[1777486096421,43.44,75773.07,69.1,0.17862,0.0002,7.87249]
[1777486096525,43.44,75773.07,69.1,0.17862,0.0002,7.87249]
[1777486096599,43.44,75773.07,69.1,0.17862,0.0002,7.87249]
[1777486096633,43.44,75769.15,69.1,0.17784,0.0002,7.85042]
[1777486101669,43.44,75773.89,69.1,0.17877,0.0002,7.87671]
[1777486103415,43.44,75775.37,69.1,0.17906,0.0002,7.88493]
[1777486106251,43.44,75778.82,69.1,0.17974,0.0002,7.9041]
[1777486106352,43.44,75779.93,69.1,0.17996,0.0002,7.9102]
[1777486106576,43.44,75779.93,69.1,0.17996,0.0002,7.9102]
[1777486106594,43.44,75779.93,69.1,0.17996,0.0002,7.9102]
[1777486106729,43.44,75779.93,69.1,0.17996,0.0002,7.9102]
[1777486106871,43.44,75779.93,69.1,0.17996,0.0002,7.9102]
[1777486107183,43.44,75779.93,69.1,0.17996,0.0002,7.9102]
[1777486107260,43.44,75779.93,69.1,0.17996,0.0002,7.9102]
[1777486107342,43.44,75771.59,69.1,0.17829,0.0002,7.86318]
[1777486108170,43.44,75771.59,69.1,0.17829,0.0002,7.86318]
[1777486108220,43.44,75753.41,69.1,0.17469,0.0002,7.76045]
[1777486109121,43.44,75753.41,69.1,0.17469,0.0002,7.76045]
[1777486109467,43.44,75751.28,69.1,0.17427,0.0002,7.74845]
[1777486110007,43.44,75751.28,69.1,0.17427,0.0002,7.74845]
[1777486110412,43.44,75752.02,69.1,0.17442,0.0002,7.75268]
[1777486110854,43.44,75752.02,69.1,0.17442,0.0002,7.75268]
[1777486111275,43.44,75752.02,69.1,0.17442,0.0002,7.75268]
[1777486111388,43.44,75752.02,69.1,0.17442,0.0002,7.75268]
[1777486111301,43.44,75753.68,69.1,0.1746,0.0002,7.75327]
[1777486111418,43.44,75753.68,69.1,0.1746,0.0002,7.75327]
[1777486111786,43.44,75753.68,69.1,0.1746,0.0002,7.75327]
[1777486111833,43.44,75753.68,69.1,0.1746,0.0002,7.75327]
[1777486111993,43.44,75753.68,69.1,0.1746,0.0002,7.75327]
[1777486112121,43.44,75753.68,69.1,0.1746,0.0002,7.75327]
[1777486112290,43.44,75734.31,69.1,0.17081,0.00019,7.64362]
[1777486112452,43.44,75734.31,69.1,0.17081,0.00019,7.64362]
[1777486112536,43.44,75734.31,69.1,0.17081,0.00019,7.64362]
[1777486112614,43.44,75734.31,69.1,0.17081,0.00019,7.64362]
[1777486112810,43.44,75734.31,69.1,0.17081,0.00019,7.64362]
[1777486112974,43.44,75734.31,69.1,0.17081,0.00019,7.64362]
[1777486113259,43.44,75734.31,69.1,0.17081,0.00019,7.64362]
[1777486113274,43.44,75719.15,69.1,0.16788,0.00019,7.55778]
[1777486113620,43.44,75719.15,69.1,0.16788,0.00019,7.55778]
[1777486114214,43.44,75719.15,69.1,0.16788,0.00019,7.55778]
[1777486114359,43.44,75697.97,69.1,0.16385,0.00019,7.43792]
[1777486115216,43.44,75697.97,69.1,0.16385,0.00019,7.43792]
[1777486115302,43.44,75697.97,69.1,0.16385,0.00019,7.43792]
[1777486115316,43.44,75692.63,69.1,0.16285,0.00019,7.40779]
[1777486115459,43.44,75692.63,69.1,0.16285,0.00019,7.40779]
[1777486115952,43.44,75692.63,69.1,0.16285,0.00019,7.40779]
[1777486116221,43.44,75684.95,69.1,0.16141,0.00019,7.36442]
[1777486118341,43.44,75686.75,69.1,0.16176,0.00019,7.37484]
[1777486118510,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486118535,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486118603,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486118727,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486118844,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486118886,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486118912,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486119068,43.44,75685.38,69.1,0.16151,0.00019,7.36728]
[1777486119333,43.44,75653.98,69.1,0.1557,0.00018,7.1894]
[1777486119583,43.44,75653.98,69.1,0.1557,0.00018,7.1894]
[1777486119987,43.44,75653.98,69.1,0.1557,0.00018,7.1894]
[1777486120179,43.44,75653.98,69.1,0.1557,0.00018,7.1894]
[1777486120397,43.47,75580.79,69.1,0.14282,0.00017,6.77991]
[1777486120684,43.47,75580.79,69.1,0.14282,0.00017,6.77991]
[1777486120976,43.47,75580.79,69.1,0.14282,0.00017,6.77991]
[1777486121014,43.47,75580.79,69.1,0.14282,0.00017,6.77991]
[1777486121115,43.47,75580.79,69.1,0.14282,0.00017,6.77991]
[1777486121358,43.49,75555.91,69.1,0.13872,0.00017,6.64515]
[1777486121522,43.49,75555.91,69.1,0.13872,0.00017,6.64515]
[1777486122057,43.49,75555.91,69.1,0.13872,0.00017,6.64515]
[1777486122238,43.49,75546.41,69.1,0.13712,0.00017,6.59188]
[1777486122779,43.49,75546.41,69.1,0.13712,0.00017,6.59188]
[1777486122832,43.49,75546.41,69.1,0.13712,0.00017,6.59188]
[1777486122917,43.49,75540.83,69.1,0.13618,0.00017,6.56072]
[1777486123486,43.49,75540.83,69.1,0.13618,0.00017,6.56072]
[1777486123539,43.49,75540.83,69.1,0.13618,0.00017,6.56072]
[1777486124195,43.49,75540.83,69.1,0.13618,0.00017,6.56072]
[1777486124248,43.5,75543.04,69.1,0.13657,0.00017,6.57363]
[1777486124945,43.5,75543.04,69.1,0.13657,0.00017,6.57363]
[1777486125285,43.5,75543.04,69.1,0.13657,0.00017,6.57363]
[1777486125359,43.5,75544.93,69.1,0.1369,0.00017,6.58453]
[1777486125832,43.5,75544.93,69.1,0.1369,0.00017,6.58453]
[1777486126379,43.5,75510.35,69.1,0.13118,0.00016,6.39146]
[1777486126819,43.5,75510.35,69.1,0.13118,0.00016,6.39146]
[1777486127128,43.5,75510.35,69.1,0.13118,0.00016,6.39146]
[1777486127346,43.49,75474.73,69.1,0.12542,0.00016,6.19225]
[1777486128326,43.52,75453.59,69.1,0.12229,0.00016,6.08192]
[1777486128515,43.52,75453.59,69.1,0.12229,0.00016,6.08192]
[1777486129493,43.56,75449.71,69.1,0.12191,0.00015,6.0684]
[1777486130025,43.56,75449.71,69.1,0.12191,0.00015,6.0684]
[1777486130046,43.56,75449.71,69.1,0.12191,0.00015,6.0684]
[1777486130091,43.61,75449.4,69.1,0.12209,0.00015,6.07463]
[1777486130793,43.61,75449.4,69.1,0.12209,0.00015,6.07463]
[1777486130807,43.61,75449.4,69.1,0.12209,0.00015,6.07463]
[1777486132629,43.67,75451.55,69.1,0.12278,0.00016,6.09875]
[1777486133104,43.7,75457.92,69.1,0.12392,0.00016,6.13894]
[1777486133511,43.7,75457.92,69.1,0.12392,0.00016,6.13894]
[1777486134542,43.72,75456.65,69.1,0.12385,0.00016,6.13657]
[1777486134741,43.72,75456.65,69.1,0.12385,0.00016,6.13657]
[1777486134771,43.72,75456.65,69.1,0.12385,0.00016,6.13657]
[1777486134783,43.72,75456.65,69.1,0.12385,0.00016,6.13657]
[1777486135046,43.72,75456.65,69.1,0.12385,0.00016,6.13657]
[1777486135147,43.75,75472.26,69.1,0.12643,0.00016,6.22695]
[1777486135596,43.75,75472.26,69.1,0.12643,0.00016,6.22695]
[1777486136195,43.75,75472.26,69.1,0.12643,0.00016,6.22695]
[1777486136229,43.79,75487.48,69.1,0.12908,0.00016,6.31852]
[1777486136553,43.79,75487.48,69.1,0.12908,0.00016,6.31852]
[1777486136708,43.79,75487.48,69.1,0.12908,0.00016,6.31852]
[1777486136985,43.79,75487.48,69.1,0.12908,0.00016,6.31852]
[1777486137104,43.79,75487.48,69.1,0.12908,0.00016,6.31852]
[1777486137248,43.79,75487.48,69.1,0.12908,0.00016,6.31852]
[1777486137283,43.79,75480.62,69.1,0.12799,0.00016,6.28087]
[1777486137519,43.79,75480.62,69.1,0.12799,0.00016,6.28087]
[1777486137686,43.79,75480.62,69.1,0.12799,0.00016,6.28087]
[1777486138376,43.79,75485.9,69.1,0.12885,0.00016,6.31065]
[1777486138713,43.79,75485.9,69.1,0.12885,0.00016,6.31065]
[1777486139143,43.79,75485.9,69.1,0.12885,0.00016,6.31065]
[1777486139255,43.79,75485.9,69.1,0.12885,0.00016,6.31065]
[1777486140426,43.79,75484.93,69.1,0.12872,0.00016,6.30591]
[1777486140795,43.8,75485.39,69.1,0.1288,0.00016,6.30889]
[1777486141005,43.8,75485.39,69.1,0.1288,0.00016,6.30889]
[1777486141008,43.8,75485.39,69.1,0.1288,0.00016,6.30889]
[1777486141166,43.8,75463.76,69.1,0.12539,0.00016,6.19045]
[1777486141803,43.8,75463.76,69.1,0.12539,0.00016,6.19045]
[1777486142222,43.82,75425.91,69.1,0.11965,0.00015,5.9872]
[1777486143000,43.82,75425.91,69.1,0.11965,0.00015,5.9872]
[1777486143287,43.82,75403.25,69.1,0.11625,0.00015,5.86449]
[1777486143575,43.82,75403.25,69.1,0.11625,0.00015,5.86449]
[1777486145377,43.86,75402.69,69.1,0.1164,0.00015,5.86985]
[1777486145442,43.91,75404.89,69.1,0.11696,0.00015,5.88998]
[1777486146126,43.91,75404.89,69.1,0.11696,0.00015,5.88998]
[1777486147122,43.96,75403.64,69.1,0.11706,0.00015,5.89361]
[1777486147252,44.01,75426.17,69.1,0.12075,0.00015,6.02576]
[1777486148450,44.04,75431.96,69.1,0.12179,0.00015,6.06293]
[1777486148552,44.04,75431.96,69.1,0.12179,0.00015,6.06293]
[1777486148682,44.04,75431.96,69.1,0.12179,0.00015,6.06293]
[1777486148844,44.04,75431.96,69.1,0.12179,0.00015,6.06293]
[1777486148857,44.04,75431.96,69.1,0.12179,0.00015,6.06293]
[1777486149215,44.07,75415.44,69.1,0.11943,0.00015,5.97858]
[1777486151041,44.14,75408.78,69.1,0.1188,0.00015,5.95567]
[1777486152837,44.17,75408.26,69.1,0.11891,0.00015,5.95952]
[1777486152962,44.17,75408.26,69.1,0.11891,0.00015,5.95952]
[1777486153054,44.21,75402.94,69.1,0.1183,0.00015,5.93743]
[1777486153634,44.21,75402.94,69.1,0.1183,0.00015,5.93743]
[1777486153819,44.21,75402.94,69.1,0.1183,0.00015,5.93743]
[1777486154483,44.24,75406.8,69.1,0.11907,0.00015,5.96503]
[1777486156140,44.28,75402.04,69.1,0.11854,0.00015,5.94582]
[1777486156240,44.28,75402.04,69.1,0.11854,0.00015,5.94582]
[1777486156373,44.31,75394.74,69.1,0.11764,0.00015,5.91329]
[1777486157062,44.31,75394.74,69.1,0.11764,0.00015,5.91329]
[1777486157296,44.31,75394.74,69.1,0.11764,0.00015,5.91329]
[1777486157342,44.35,75388.87,69.1,0.11697,0.00015,5.88894]
[1777486157485,44.35,75388.87,69.1,0.11697,0.00015,5.88894]
[1777486157602,44.35,75388.87,69.1,0.11697,0.00015,5.88894]
[1777486158033,44.35,75388.87,69.1,0.11697,0.00015,5.88894]
[1777486158094,44.39,75384.86,69.1,0.11658,0.00015,5.8749]
[1777486160824,44.42,75387.52,69.1,0.11715,0.00015,5.89557]
[1777486160858,44.42,75387.52,69.1,0.11715,0.00015,5.89557]
[1777486161161,44.42,75387.52,69.1,0.11715,0.00015,5.89557]
[1777486161194,44.44,75392.64,69.1,0.11799,0.00015,5.92581]
[1777486161865,44.44,75392.64,69.1,0.11799,0.00015,5.92581]
[1777486161893,44.44,75392.64,69.1,0.11799,0.00015,5.92581]
[1777486161939,44.44,75392.64,69.1,0.11799,0.00015,5.92581]
[1777486162061,44.44,75392.64,69.1,0.11799,0.00015,5.92581]
[1777486162071,44.44,75392.64,69.1,0.11799,0.00015,5.92581]
[1777486162133,44.45,75386.41,69.1,0.11714,0.00015,5.89493]
[1777486162632,44.45,75386.41,69.1,0.11714,0.00015,5.89493]
[1777486163240,44.48,75372.57,69.1,0.11525,0.00015,5.82619]
[1777486164070,44.48,75372.57,69.1,0.11525,0.00015,5.82619]
[1777486164144,44.5,75373.12,69.1,0.11544,0.00015,5.83292]
[1777486165867,44.5,75371.05,69.1,0.11517,0.00015,5.82338]
[1777486166439,44.51,75365.21,69.1,0.11437,0.00014,5.79397]
[1777486167181,44.51,75365.21,69.1,0.11437,0.00014,5.79397]
[1777486167272,44.53,75362.5,69.1,0.11409,0.00014,5.78383]
[1777486169287,44.55,75358.77,69.1,0.11361,0.00014,5.76619]
[1777486169385,44.55,75358.77,69.1,0.11361,0.00014,5.76619]
[1777486169368,44.56,75358.4,69.1,0.11363,0.00014,5.76657]
[1777486169604,44.56,75358.4,69.1,0.11363,0.00014,5.76657]
[1777486170186,44.56,75366.14,69.1,0.11475,0.00015,5.80757]
[1777486170509,44.56,75366.14,69.1,0.11475,0.00015,5.80757]
[1777486170627,44.56,75366.14,69.1,0.11475,0.00015,5.80757]
[1777486171193,44.59,75370.91,69.1,0.11548,0.00015,5.83095]
[1777486173359,44.6,75368.36,69.1,0.11513,0.00015,5.81803]
[1777486173488,44.6,75365.6,69.1,0.11475,0.00015,5.80413]
[1777486173810,44.6,75365.6,69.1,0.11475,0.00015,5.80413]
[1777486174347,44.6,75358.69,69.1,0.11375,0.00014,5.76755]
[1777486174544,44.6,75358.69,69.1,0.11375,0.00014,5.76755]
[1777486176522,44.61,75360.3,69.1,0.11402,0.00014,5.77734]
[1777486177060,44.61,75360.3,69.1,0.11402,0.00014,5.77734]
[1777486177243,44.61,75367.95,69.1,0.11513,0.00015,5.81805]
[1777486178902,44.61,75372.41,69.1,0.11579,0.00015,5.84204]
[1777486179325,44.61,75376.02,69.1,0.11632,0.00015,5.86151]
[1777486179976,44.61,75376.02,69.1,0.11632,0.00015,5.86151]
[1777486180005,44.61,75376.02,69.1,0.11632,0.00015,5.86151]
[1777486180509,44.61,75376.02,69.1,0.11632,0.00015,5.86151]
[1777486180379,44.61,75381.12,69.1,0.11709,0.00015,5.88911]
[1777486180904,44.61,75381.12,69.1,0.11709,0.00015,5.88911]
[1777486181464,44.61,75381.12,69.1,0.11709,0.00015,5.88911]
[1777486181272,44.62,75348.1,69.1,0.11232,0.00014,5.71491]
[1777486182279,44.64,75333.11,69.1,0.11033,0.00014,5.64129]
[1777486183299,44.64,75333.11,69.1,0.11033,0.00014,5.64129]
[1777486183380,44.64,75333.11,69.1,0.11033,0.00014,5.64129]
[1777486183437,44.68,75324.59,69.1,0.10931,0.00014,5.6029]
[1777486183688,44.68,75324.59,69.1,0.10931,0.00014,5.6029]
[1777486184300,44.7,75311.68,69.1,0.10763,0.00014,5.54003]
[1777486185307,44.73,75301.82,69.1,0.10642,0.00014,5.49418]
[1777486186454,44.73,75301.82,69.1,0.10642,0.00014,5.49418]
[1777486186314,44.76,75291.57,69.1,0.10518,0.00014,5.44714]
[1777486187400,44.76,75291.57,69.1,0.10518,0.00014,5.44714]
[1777486187879,44.79,75293.81,69.2,0.10566,0.00014,5.46538]
[1777486188491,44.82,75219.64,69.2,0.09602,0.00013,5.0921]
[1777486188566,44.82,75219.64,69.2,0.09602,0.00013,5.0921]
[1777486189443,44.82,75219.64,69.4,0.09602,0.00013,5.0921]
[1777486189446,44.84,75171.17,69.4,0.09011,0.00012,4.85525]
[1777486189571,44.84,75171.17,69.4,0.09011,0.00012,4.85525]
[1777486189738,44.84,75171.17,69.4,0.09011,0.00012,4.85525]
[1777486189923,44.84,75171.17,69.4,0.09011,0.00012,4.85525]
[1777486190248,44.84,75171.17,69.4,0.09011,0.00012,4.85525]
[1777486190359,44.84,75171.17,69.4,0.09011,0.00012,4.85525]
[1777486190622,44.88,75150.73,69.4,0.08783,0.00012,4.76221]
[1777486190810,44.88,75150.73,69.4,0.08783,0.00012,4.76221]
[1777486191244,44.88,75150.73,69.4,0.08783,0.00012,4.76221]
[1777486191359,44.9,75086.58,69.4,0.08053,0.00011,4.45816]
[1777486191866,44.9,75086.58,69.4,0.08053,0.00011,4.45816]
[1777486191886,44.9,75086.58,69.4,0.08053,0.00011,4.45816]
[1777486192342,44.9,75086.58,69.4,0.08053,0.00011,4.45816]
[1777486192456,44.94,75055.58,69.4,0.07733,0.00011,4.3214]
[1777486192737,44.94,75055.58,69.4,0.07733,0.00011,4.3214]
[1777486192757,44.94,75055.58,69.4,0.07733,0.00011,4.3214]
[1777486193247,44.94,75055.58,69.4,0.07733,0.00011,4.3214]
[1777486193268,44.94,75055.58,69.4,0.07733,0.00011,4.3214]
[1777486193374,44.99,75023.64,69.4,0.07418,0.0001,4.18513]
[1777486193721,44.99,75023.64,69.4,0.07418,0.0001,4.18513]
[1777486193738,44.99,75023.64,69.4,0.07418,0.0001,4.18513]
[1777486194153,44.99,75023.64,69.4,0.07418,0.0001,4.18513]
[1777486194167,44.99,75023.64,69.4,0.07418,0.0001,4.18513]
[1777486194381,45.05,75017.35,69.4,0.0738,0.0001,4.16814]
[1777486194566,45.05,75017.35,69.4,0.0738,0.0001,4.16814]
[1777486194582,45.05,75017.35,69.4,0.0738,0.0001,4.16814]
[1777486195045,45.05,75017.35,69.4,0.0738,0.0001,4.16814]
[1777486195069,45.05,75017.35,69.4,0.0738,0.0001,4.16814]
[1777486195428,45.11,74999.5,69.4,0.07222,0.0001,4.09899]
[1777486197274,45.17,74999.53,69.4,0.0725,0.0001,4.11076]
[1777486197291,45.17,74999.53,69.4,0.0725,0.0001,4.11076]
[1777486197447,45.23,75005.96,69.4,0.07343,0.0001,4.1514]
[1777486198086,45.23,75005.96,69.4,0.07343,0.0001,4.1514]
[1777486198104,45.23,75005.96,69.4,0.07343,0.0001,4.1514]
[1777486198409,45.29,75014.7,69.4,0.0746,0.0001,4.20264]
[1777486198602,45.29,75014.7,69.4,0.0746,0.0001,4.20264]
[1777486198622,45.29,75014.7,69.4,0.0746,0.0001,4.20264]
[1777486199297,45.29,75014.7,69.4,0.0746,0.0001,4.20264]
[1777486199315,45.29,75014.7,69.4,0.0746,0.0001,4.20264]
[1777486199865,45.35,75010.14,69.4,0.0744,0.0001,4.19354]
[1777486199883,45.35,75010.14,69.4,0.0744,0.0001,4.19354]
[1777486200288,45.35,75010.14,69.4,0.0744,0.0001,4.19354]
[1777486200309,45.35,75010.14,69.4,0.0744,0.0001,4.19354]
[1777486200747,45.41,75011.33,69.4,0.07479,0.0001,4.21053]
[1777486200755,45.41,75011.33,69.4,0.07479,0.0001,4.21053]
[1777486201179,45.41,75011.33,69.4,0.07479,0.0001,4.21053]
[1777486201194,45.41,75011.33,69.4,0.07479,0.0001,4.21053]
[1777486201477,45.47,74998.74,69.4,0.07375,0.0001,4.16516]
[1777486202702,45.53,74997.91,69.4,0.07393,0.0001,4.17297]
[1777486202714,45.53,74997.91,69.4,0.07393,0.0001,4.17297]
[1777486202748,45.53,74997.91,69.4,0.07393,0.0001,4.17297]
[1777486203446,45.59,74987.88,69.4,0.07317,0.0001,4.13943]
[1777486204110,45.59,74987.88,69.4,0.07317,0.0001,4.13943]
[1777486204130,45.59,74987.88,69.4,0.07317,0.0001,4.13943]
[1777486204478,45.65,74991.27,69.4,0.07379,0.0001,4.16616]
[1777486204648,45.65,74991.27,69.4,0.07379,0.0001,4.16616]
[1777486204987,45.65,74991.27,69.4,0.07379,0.0001,4.16616]
[1777486205236,45.65,74991.27,69.4,0.07379,0.0001,4.16616]
[1777486205509,45.71,75013.16,69.4,0.07633,0.00011,4.27658]
[1777486206253,45.71,75013.16,69.4,0.07633,0.00011,4.27658]
[1777486206504,45.77,75019.55,69.4,0.07728,0.00011,4.31719]
[1777486208700,45.89,75024.05,69.4,0.0783,0.00011,4.36072]
[1777486210596,46.0,75023.45,69.4,0.07878,0.00011,4.3809]
[1777486210844,46.0,75023.45,69.4,0.07878,0.00011,4.3809]
[1777486210883,46.0,75023.45,69.4,0.07878,0.00011,4.3809]
[1777486211024,46.0,75023.45,69.4,0.07878,0.00011,4.3809]
[1777486211530,46.06,75012.52,69.4,0.07788,0.00011,4.3425]
[1777486211695,46.06,75012.52,69.4,0.07788,0.00011,4.3425]
[1777486212050,46.06,75012.52,69.4,0.07788,0.00011,4.3425]
[1777486212381,46.06,75012.52,69.4,0.07788,0.00011,4.3425]
[1777486212538,46.12,74979.66,69.4,0.07472,0.0001,4.2058]
[1777486212613,46.12,74979.66,69.4,0.07472,0.0001,4.2058]
[1777486213545,46.18,74958.99,69.4,0.07288,0.0001,4.12533]
[1777486213781,46.18,74958.99,69.4,0.07288,0.0001,4.12533]
[1777486214281,46.18,74958.99,69.4,0.07288,0.0001,4.12533]
[1777486214664,46.23,74960.65,69.4,0.07327,0.0001,4.1423]
[1777486215856,46.23,74960.65,69.4,0.07327,0.0001,4.1423]
[1777486216097,46.29,74954.03,69.4,0.07287,0.0001,4.12443]
[1777486216566,46.35,74946.49,69.4,0.07237,0.0001,4.1026]
[1777486217750,46.35,74946.49,69.4,0.07237,0.0001,4.1026]
[1777486217772,46.35,74946.49,69.4,0.07237,0.0001,4.1026]
[1777486217872,46.35,74946.49,69.4,0.07237,0.0001,4.1026]
[1777486217935,46.35,74946.49,69.4,0.07237,0.0001,4.1026]
[1777486218208,46.35,74946.49,69.4,0.07237,0.0001,4.1026]
[1777486218262,46.35,74946.49,69.4,0.07237,0.0001,4.1026]
[1777486218283,46.47,74938.47,69.4,0.0721,0.0001,4.09009]
[1777486218630,46.47,74938.47,69.4,0.0721,0.0001,4.09009]
[1777486219445,46.47,74938.47,69.4,0.0721,0.0001,4.09009]
[1777486219563,46.47,74938.47,69.4,0.0721,0.0001,4.09009]
[1777486219521,46.53,74971.96,69.4,0.07574,0.0001,4.24916]
[1777486220409,46.53,74971.96,69.4,0.07574,0.0001,4.24916]
[1777486220464,46.59,74970.3,69.4,0.07584,0.0001,4.25307]
[1777486220959,46.59,74970.3,69.4,0.07584,0.0001,4.25307]
[1777486221325,46.65,74948.88,69.4,0.07392,0.0001,4.16948]
[1777486222557,46.65,74948.88,69.4,0.07392,0.0001,4.16948]
[1777486221765,46.65,74936.18,69.4,0.07265,0.0001,4.11381]
[1777486222983,46.65,74936.18,69.4,0.07265,0.0001,4.11381]
[1777486223196,46.77,74945.55,69.4,0.0741,0.0001,4.17735]
[1777486224123,46.77,74945.55,69.4,0.0741,0.0001,4.17735]
[1777486224355,46.77,74945.55,69.4,0.0741,0.0001,4.17735]
[1777486224558,46.83,74973.49,69.4,0.07722,0.0001,4.31224]
[1777486225167,46.83,74973.49,69.4,0.07722,0.0001,4.31224]
[1777486225301,46.83,74973.49,70.4,0.07722,0.0001,4.31224]
[1777486225307,46.83,74973.49,70.4,0.07722,0.0001,4.31224]
[1777486225315,46.83,74973.49,70.4,0.07722,0.0001,4.31224]
[1777486225377,46.86,75000.25,70.4,0.0802,0.00011,4.43937]
[1777486226312,46.92,75007.16,70.4,0.08118,0.00011,4.48063]
[1777486227667,46.97,75012.74,70.4,0.08202,0.00011,4.51569]
[1777486229264,46.97,75012.74,70.4,0.08202,0.00011,4.51569]
[1777486229404,46.97,75012.74,70.4,0.08202,0.00011,4.51569]
[1777486229459,47.06,75015.11,70.4,0.08271,0.00011,4.54442]
[1777486229886,47.06,75015.11,70.4,0.08271,0.00011,4.54442]
[1777486229966,47.06,75013.56,70.4,0.08254,0.00011,4.53737]
[1777486231255,47.16,75008.21,70.4,0.08226,0.00011,4.52263]
[1777486232399,47.16,75008.21,70.4,0.08226,0.00011,4.52263]
[1777486232481,47.16,75008.21,70.4,0.08226,0.00011,4.52263]
[1777486232542,47.2,75016.31,70.4,0.08334,0.00011,4.56772]
[1777486232744,47.2,75016.31,70.4,0.08334,0.00011,4.56772]
[1777486232830,47.2,75019.21,70.4,0.08365,0.00011,4.58093]
[1777486233835,47.2,75019.21,70.4,0.08365,0.00011,4.58093]
[1777486233920,47.24,75023.37,70.4,0.0843,0.00011,4.60781]
[1777486234886,47.24,75023.37,70.4,0.0843,0.00011,4.60781]
[1777486235210,47.24,75023.37,70.4,0.0843,0.00011,4.60781]
[1777486235558,47.24,75023.37,70.4,0.0843,0.00011,4.60781]
[1777486235566,47.34,75021.88,70.4,0.08458,0.00011,4.61898]
[1777486238220,47.36,75027.95,70.4,0.08537,0.00011,4.65166]
[1777486242425,47.38,75026.52,70.4,0.08528,0.00011,4.6481]
[1777486242582,47.38,75026.52,70.4,0.08528,0.00011,4.6481]
[1777486242550,47.4,75025.2,70.4,0.08521,0.00011,4.64516]
[1777486243365,47.4,75025.2,70.4,0.08521,0.00011,4.64516]
[1777486244516,47.43,75027.71,70.4,0.08565,0.00011,4.6632]
[1777486244787,47.47,75029.92,70.4,0.08605,0.00011,4.67959]
[1777486244826,47.47,75029.92,70.4,0.08605,0.00011,4.67959]
[1777486245462,47.47,75027.39,70.4,0.08577,0.00011,4.66812]
[1777486246154,47.47,75027.39,70.4,0.08577,0.00011,4.66812]
[1777486246229,47.47,75027.39,70.4,0.08577,0.00011,4.66812]
[1777486246520,47.47,75027.39,70.4,0.08577,0.00011,4.66812]
[1777486246303,47.47,75026.75,70.4,0.0857,0.00011,4.66531]
[1777486246615,47.47,75026.75,70.4,0.0857,0.00011,4.66531]
[1777486246678,47.47,75026.75,70.4,0.0857,0.00011,4.66531]
[1777486247212,47.47,75026.75,70.4,0.0857,0.00011,4.66531]
[1777486247314,47.47,75026.75,70.4,0.0857,0.00011,4.66531]
[1777486247573,47.47,75062.43,70.4,0.08973,0.00011,4.83038]
[1777486247759,47.47,75062.43,70.4,0.08973,0.00011,4.83038]
[1777486247919,47.47,75062.43,70.4,0.08973,0.00011,4.83038]
[1777486248105,47.47,75062.43,70.4,0.08973,0.00011,4.83038]
[1777486248330,47.47,75062.43,70.4,0.08973,0.00011,4.83038]
[1777486248537,47.47,75088.13,70.4,0.09272,0.00012,4.95089]
[1777486249327,47.47,75088.13,70.4,0.09272,0.00012,4.95089]
[1777486249573,47.48,75079.69,70.4,0.09175,0.00012,4.91183]
[1777486250577,47.48,75079.69,70.4,0.09175,0.00012,4.91183]
[1777486250052,47.48,75088.53,70.4,0.09278,0.00012,4.95328]
[1777486251602,47.48,75088.53,70.4,0.09278,0.00012,4.95328]
[1777486251057,47.48,75099.77,70.4,0.09412,0.00012,5.00664]
[1777486251759,47.48,75099.77,70.6,0.09412,0.00012,5.00664]
[1777486251917,47.48,75099.77,70.6,0.09412,0.00012,5.00664]
[1777486252181,47.48,75099.77,70.6,0.09412,0.00012,5.00664]
[1777486252188,47.48,75099.77,70.6,0.09412,0.00012,5.00664]
[1777486252471,47.48,75099.77,70.6,0.09412,0.00012,5.00664]
[1777486252549,47.48,75099.77,70.6,0.09412,0.00012,5.00664]
[1777486252525,47.48,75104.96,70.6,0.09475,0.00012,5.0317]
[1777486253529,47.48,75111.06,70.6,0.09549,0.00012,5.06084]
[1777486254052,47.48,75111.06,70.6,0.09549,0.00012,5.06084]
[1777486254382,47.48,75111.06,70.6,0.09549,0.00012,5.06084]
[1777486254528,47.48,75111.06,70.6,0.09549,0.00012,5.06084]
[1777486254590,47.48,75111.06,70.6,0.09549,0.00012,5.06084]
[1777486254554,47.48,75117.11,70.6,0.09622,0.00012,5.08976]
[1777486254829,47.48,75117.11,70.6,0.09622,0.00012,5.08976]
[1777486254865,47.48,75127.6,70.6,0.09749,0.00012,5.1397]
[1777486257109,47.49,75127.96,70.6,0.09754,0.00012,5.14176]
[1777486257230,47.49,75127.96,70.6,0.09754,0.00012,5.14176]
[1777486257259,47.49,75128.93,70.6,0.09766,0.00012,5.14655]
[1777486258626,47.49,75125.98,70.6,0.0973,0.00012,5.13241]
[1777486259079,47.49,75125.98,70.6,0.0973,0.00012,5.13241]
[1777486259280,47.49,75125.98,70.6,0.0973,0.00012,5.13241]
[1777486259500,47.49,75125.98,70.6,0.0973,0.00012,5.13241]
[1777486259504,47.49,75130.15,70.6,0.09781,0.00012,5.15227]
[1777486259661,47.49,75130.15,70.6,0.09781,0.00012,5.15227]
[1777486259911,47.49,75130.15,70.6,0.09781,0.00012,5.15227]
[1777486260281,47.49,75130.79,70.6,0.09789,0.00012,5.15553]
[1777486261615,47.49,75130.79,70.6,0.09789,0.00012,5.15553]
[1777486260908,47.49,75146.06,70.6,0.09977,0.00012,5.22867]
[1777486264072,47.49,75149.88,70.6,0.10025,0.00012,5.24721]
[1777486264219,47.49,75149.88,70.6,0.10025,0.00012,5.24721]
[1777486264279,47.49,75158.06,70.6,0.10127,0.00012,5.28671]
[1777486265055,47.49,75150.71,70.6,0.10035,0.00012,5.2513]
[1777486266275,47.49,75150.71,70.6,0.10035,0.00012,5.2513]
[1777486266617,47.49,75150.71,70.6,0.10035,0.00012,5.2513]
[1777486266357,47.49,75154.1,70.6,0.10078,0.00012,5.26775]
[1777486267614,47.49,75151.96,70.6,0.10051,0.00012,5.25749]
[1777486268480,47.49,75151.96,70.6,0.10051,0.00012,5.25749]
[1777486269391,47.49,75147.2,70.6,0.09992,0.00012,5.23466]
[1777486269422,47.49,75148.7,70.6,0.10011,0.00012,5.24196]
[1777486270610,47.49,75148.7,70.6,0.10011,0.00012,5.24196]
[1777486271693,47.49,75156.72,70.6,0.1011,0.00012,5.28041]
[1777486271735,47.49,75156.72,70.6,0.1011,0.00012,5.28041]
[1777486272174,47.49,75156.72,70.6,0.1011,0.00012,5.28041]
[1777486272338,47.49,75156.72,70.6,0.1011,0.00012,5.28041]
[1777486272622,47.49,75154.46,70.6,0.10082,0.00012,5.26959]
[1777486272789,47.49,75154.46,70.6,0.10082,0.00012,5.26959]
[1777486273170,47.49,75154.46,70.6,0.10082,0.00012,5.26959]
[1777486273465,47.49,75135.87,70.6,0.09853,0.00012,5.18052]
[1777486273873,47.49,75135.87,70.6,0.09853,0.00012,5.18052]
[1777486274270,47.49,75135.87,70.6,0.09853,0.00012,5.18052]
[1777486274458,47.49,75135.87,70.6,0.09853,0.00012,5.18052]
[1777486274531,47.49,75112.12,70.6,0.09566,0.00012,5.06757]
[1777486275290,47.49,75112.12,70.6,0.09566,0.00012,5.06757]
[1777486275412,47.49,75077.95,70.6,0.09163,0.00012,4.90688]
[1777486276514,47.49,75077.95,70.6,0.09163,0.00012,4.90688]
[1777486276601,47.5,75066.42,70.6,0.09031,0.00011,4.8536]
[1777486276655,47.5,75066.42,70.6,0.09031,0.00011,4.8536]
[1777486277567,47.5,75047.28,70.6,0.08813,0.00011,4.76489]
[1777486278338,47.5,75047.28,70.6,0.08813,0.00011,4.76489]
[1777486278458,47.5,75047.28,70.6,0.08813,0.00011,4.76489]
[1777486278580,47.5,75025.06,70.6,0.08568,0.00011,4.66415]
[1777486279152,47.5,75025.06,70.6,0.08568,0.00011,4.66415]
[1777486279163,47.5,75025.06,70.6,0.08568,0.00011,4.66415]
[1777486279579,47.5,75025.06,70.6,0.08568,0.00011,4.66415]
[1777486279618,47.51,75028.66,70.6,0.0861,0.00011,4.68148]
[1777486279686,47.51,75028.66,70.6,0.0861,0.00011,4.68148]
[1777486279787,47.51,75028.66,70.6,0.0861,0.00011,4.68148]
[1777486280134,47.51,75028.66,70.6,0.0861,0.00011,4.68148]
[1777486280183,47.51,75061.94,70.6,0.08985,0.00011,4.83495]
[1777486280942,47.51,75061.94,70.6,0.08985,0.00011,4.83495]
[1777486281012,47.51,75061.94,70.6,0.08985,0.00011,4.83495]
[1777486281630,47.51,75043.22,70.6,0.08776,0.00011,4.7496]
[1777486282162,47.51,75043.22,70.6,0.08776,0.00011,4.7496]
[1777486282619,47.52,75034.17,70.6,0.08675,0.00011,4.70841]
[1777486284972,47.52,75032.5,70.6,0.0866,0.00011,4.7022]
[1777486285152,47.52,75032.5,70.6,0.0866,0.00011,4.7022]
[1777486285496,47.52,75032.5,70.6,0.0866,0.00011,4.7022]
[1777486285531,47.52,75022.35,70.6,0.08548,0.00011,4.65581]
[1777486288144,47.53,75027.29,70.6,0.08606,0.00011,4.67997]
[1777486288243,47.54,75028.37,70.6,0.0862,0.00011,4.68568]
[1777486288727,47.54,75028.37,70.6,0.0862,0.00011,4.68568]
[1777486289571,47.54,75048.27,70.6,0.08845,0.00011,4.77791]
[1777486290360,47.54,75056.54,70.6,0.0894,0.00011,4.81677]
[1777486291239,47.54,75056.54,70.6,0.0894,0.00011,4.81677]
[1777486291272,47.55,75066.8,70.6,0.09046,0.00012,4.85672]
[1777486291823,47.55,75066.8,70.6,0.09046,0.00012,4.85672]
[1777486292278,47.57,75074.84,70.6,0.09151,0.00012,4.89907]
[1777486292886,47.57,75074.84,70.6,0.09151,0.00012,4.89907]
[1777486293294,47.58,75081.86,70.6,0.09234,0.00012,4.93245]
[1777486295151,47.58,75083.08,70.6,0.0925,0.00012,4.93868]
[1777486295270,47.58,75083.08,70.6,0.0925,0.00012,4.93868]
[1777486295509,47.58,75083.08,70.6,0.0925,0.00012,4.93868]
[1777486295569,47.58,75083.08,70.6,0.0925,0.00012,4.93868]
[1777486295598,47.58,75093.1,70.6,0.09369,0.00012,4.9862]
[1777486295669,47.58,75093.1,70.6,0.09369,0.00012,4.9862]
[1777486296227,47.58,75093.1,70.6,0.09369,0.00012,4.9862]
[1777486296561,47.58,75084.18,70.6,0.09264,0.00012,4.94438]
[1777486296667,47.58,75084.18,70.6,0.09264,0.00012,4.94438]
[1777486297327,47.58,75085.98,70.6,0.09286,0.00012,4.95317]
[1777486298335,47.59,75093.85,70.6,0.0938,0.00012,4.99047]
[1777486298704,47.59,75093.85,70.6,0.0938,0.00012,4.99047]
[1777486299597,47.59,75099.13,70.6,0.09443,0.00012,5.01576]
[1777486300439,47.59,75099.13,70.6,0.09443,0.00012,5.01576]
[1777486300498,47.59,75101.17,70.6,0.09468,0.00012,5.02578]
[1777486300942,47.59,75101.17,70.6,0.09468,0.00012,5.02578]
[1777486301025,47.59,75101.17,70.6,0.09468,0.00012,5.02578]
[1777486301573,47.59,75103.79,70.6,0.09501,0.00012,5.03852]
[1777486302647,47.59,75103.79,70.6,0.09501,0.00012,5.03852]
[1777486302363,47.59,75095.92,70.6,0.09408,0.00012,5.00178]
[1777486303546,47.59,75095.92,70.6,0.09408,0.00012,5.00178]
[1777486303617,47.6,75101.31,70.6,0.09473,0.00012,5.02759]
[1777486303786,47.6,75101.31,70.6,0.09473,0.00012,5.02759]
[1777486306656,47.6,75101.32,70.6,0.09474,0.00012,5.02788]
[1777486306629,47.6,75092.69,70.6,0.09372,0.00012,4.98737]
[1777486309544,47.6,75092.77,70.6,0.09374,0.00012,4.98812]
[1777486310212,47.6,75093.7,70.6,0.09385,0.00012,4.99267]
[1777486310420,47.6,75093.7,70.6,0.09385,0.00012,4.99267]
[1777486310478,47.6,75086.46,70.6,0.093,0.00012,4.95886]
[1777486312441,47.6,75087.49,70.6,0.09314,0.00012,4.96406]
[1777486312484,47.61,75088.02,70.6,0.09321,0.00012,4.96691]
[1777486312830,47.61,75088.02,70.6,0.09321,0.00012,4.96691]
[1777486313443,47.61,75088.02,70.6,0.09321,0.00012,4.96691]
[1777486313545,47.61,75086.29,70.6,0.09301,0.00012,4.95901]
[1777486314445,47.61,75086.29,70.6,0.09301,0.00012,4.95901]
[1777486314453,47.61,75083.64,70.6,0.09271,0.00012,4.94696]
[1777486315460,47.61,75077.03,70.6,0.09194,0.00012,4.91617]
[1777486316468,47.61,75064.63,70.6,0.09051,0.00011,4.85858]
[1777486317474,47.61,75052.1,70.6,0.08909,0.00011,4.80078]
[1777486318482,47.61,75044.84,70.6,0.08827,0.00011,4.76762]
[1777486319211,47.61,75044.84,70.6,0.08827,0.00011,4.76762]
[1777486319630,47.62,75056.47,70.6,0.0896,0.00011,4.82173]
[1777486320604,47.62,75069.1,70.6,0.09105,0.00012,4.88052]
[1777486321809,47.62,75064.51,70.6,0.09053,0.00011,4.85925]
[1777486322513,47.62,75046.85,70.6,0.08854,0.00011,4.77858]
[1777486323519,47.63,75039.2,70.6,0.08768,0.00011,4.7436]
[1777486324572,47.63,75026.1,70.6,0.08623,0.00011,4.68386]
[1777486324807,47.63,75026.1,70.6,0.08623,0.00011,4.68386]
[1777486324961,47.63,75026.1,70.6,0.08623,0.00011,4.68386]
[1777486325543,47.63,75009.88,70.6,0.08445,0.00011,4.61028]
[1777486325828,47.63,75009.88,70.9,0.08445,0.00011,4.61028]
[1777486326598,47.63,74992.41,70.9,0.08256,0.00011,4.53155]
[1777486328123,47.63,74989.58,71.3,0.08227,0.00011,4.51924]
[1777486328214,47.63,74989.58,71.3,0.08227,0.00011,4.51924]
[1777486328564,47.63,74990.93,71.3,0.08242,0.00011,4.52573]
[1777486329128,47.63,74990.93,71.3,0.08242,0.00011,4.52573]
[1777486329571,47.63,74997.63,71.3,0.08315,0.00011,4.55617]
[1777486329999,47.63,74997.63,71.3,0.08315,0.00011,4.55617]
[1777486331039,47.64,74999.38,71.3,0.08335,0.00011,4.5643]
[1777486332144,47.64,75002.19,71.3,0.08366,0.00011,4.57721]
[1777486332223,47.64,75002.19,71.3,0.08366,0.00011,4.57721]
[1777486332592,47.64,74996.13,71.3,0.08301,0.00011,4.55008]
[1777486333674,47.64,74996.13,71.3,0.08301,0.00011,4.55008]
[1777486333599,47.64,74982.82,71.3,0.08159,0.00011,4.49055]
[1777486333943,47.64,74982.82,71.3,0.08159,0.00011,4.49055]
[1777486334606,47.64,74973.41,71.3,0.0806,0.00011,4.44886]
[1777486335685,47.64,74964.6,71.3,0.07968,0.0001,4.4101]
[1777486336621,47.65,74973.45,71.3,0.08062,0.00011,4.44991]
[1777486337569,47.65,74973.45,71.3,0.08062,0.00011,4.44991]
[1777486337640,47.65,74973.45,71.3,0.08062,0.00011,4.44991]
[1777486337645,47.65,74977.0,71.3,0.08101,0.00011,4.46614]
[1777486337761,47.65,74977.0,71.3,0.08101,0.00011,4.46614]
[1777486337814,47.65,74977.0,71.3,0.08101,0.00011,4.46614]
[1777486337846,47.65,74977.0,71.3,0.08101,0.00011,4.46614]
[1777486338638,47.65,74986.2,71.3,0.08199,0.00011,4.50767]
[1777486339287,47.65,74986.2,71.3,0.08199,0.00011,4.50767]
[1777486339527,47.65,74986.2,71.3,0.08199,0.00011,4.50767]
[1777486339609,47.65,74986.2,71.3,0.08199,0.00011,4.50767]
[1777486339645,47.65,74992.32,71.3,0.08266,0.00011,4.53547]
[1777486340697,47.65,75002.42,71.3,0.08375,0.00011,4.58126]
[1777486341659,47.65,75011.18,71.3,0.08471,0.00011,4.62113]
[1777486342633,47.65,75011.18,71.3,0.08471,0.00011,4.62113]
[1777486343111,47.66,75014.91,71.3,0.08513,0.00011,4.6382]
[1777486343676,47.66,74991.37,71.3,0.08257,0.00011,4.53192]
[1777486344088,47.66,74991.37,71.3,0.08257,0.00011,4.53192]
[1777486344974,47.66,74988.57,71.3,0.08228,0.00011,4.51962]
[1777486345697,47.66,75001.53,71.3,0.08368,0.00011,4.57827]
[1777486345866,47.66,75001.53,71.3,0.08368,0.00011,4.57827]
[1777486346036,47.66,75001.53,71.3,0.08368,0.00011,4.57827]
[1777486346075,47.66,75001.53,71.3,0.08368,0.00011,4.57827]
[1777486346214,47.66,75001.53,71.3,0.08368,0.00011,4.57827]
[1777486346706,47.66,75013.39,71.3,0.08498,0.00011,4.63219]
[1777486347076,47.66,75013.39,71.3,0.08498,0.00011,4.63219]
[1777486347288,47.66,75013.39,71.3,0.08498,0.00011,4.63219]
[1777486347295,47.66,75013.39,71.3,0.08498,0.00011,4.63219]
[1777486347296,47.66,75013.39,71.3,0.08498,0.00011,4.63219]
[1777486347397,47.66,75013.39,71.3,0.08498,0.00011,4.63219]
[1777486347713,47.66,75013.77,71.3,0.08503,0.00011,4.6343]
[1777486348720,47.66,75019.59,71.3,0.08567,0.00011,4.66089]
[1777486350265,47.66,75022.63,71.3,0.08601,0.00011,4.67483]
[1777486351884,47.66,75022.96,71.3,0.08592,0.00011,4.66829]
[1777486352625,47.66,75022.96,71.3,0.08592,0.00011,4.66829]
[1777486353316,47.66,75021.65,71.3,0.08578,0.00011,4.66239]
[1777486354185,47.67,75017.29,71.3,0.0853,0.00011,4.64266]
[1777486355336,47.67,75010.06,71.3,0.08451,0.00011,4.61009]
[1777486355796,47.67,75010.06,71.3,0.08451,0.00011,4.61009]
[1777486356162,47.67,75010.06,71.3,0.08451,0.00011,4.61009]
[1777486356509,47.67,75010.06,71.3,0.08451,0.00011,4.61009]
[1777486356682,47.67,75000.25,71.3,0.08345,0.00011,4.56573]
[1777486356850,47.67,75000.25,71.3,0.08345,0.00011,4.56573]
[1777486357268,47.67,75000.25,71.3,0.08345,0.00011,4.56573]
[1777486357492,47.67,75000.25,71.3,0.08345,0.00011,4.56573]
[1777486357531,47.67,75000.25,71.3,0.08345,0.00011,4.56573]
[1777486357575,47.67,75007.44,71.3,0.08423,0.00011,4.59816]
[1777486357915,47.67,75007.44,71.3,0.08423,0.00011,4.59816]
[1777486358715,47.67,75007.44,71.3,0.08423,0.00011,4.59816]
[1777486358728,47.67,75019.29,71.3,0.08553,0.00011,4.65221]
[1777486358815,47.67,75019.29,71.3,0.08553,0.00011,4.65221]
[1777486359192,47.67,75019.29,71.3,0.08553,0.00011,4.65221]
[1777486359710,47.67,75028.55,71.3,0.08656,0.00011,4.69444]
[1777486360521,47.67,75028.55,71.3,0.08656,0.00011,4.69444]
[1777486360676,47.67,75042.79,71.3,0.08815,0.00011,4.75976]
[1777486361751,47.67,75053.62,71.3,0.08938,0.00011,4.80969]
[1777486361799,47.67,75053.62,71.3,0.08938,0.00011,4.80969]
[1777486362286,47.67,75053.62,71.3,0.08938,0.00011,4.80969]
[1777486362572,47.65,75070.11,71.3,0.0912,0.00012,4.88355]
[1777486363783,47.65,75074.71,71.3,0.09173,0.00012,4.9047]
[1777486363878,47.65,75082.45,71.3,0.09263,0.00012,4.94085]
[1777486365579,47.65,75082.45,71.3,0.09263,0.00012,4.94085]
[1777486367529,47.65,75079.33,71.3,0.09224,0.00012,4.92529]
[1777486370253,47.64,75080.02,71.3,0.09231,0.00012,4.92787]
[1777486371043,47.64,75082.45,71.3,0.09257,0.00012,4.93859]
[1777486372007,47.64,75081.2,71.3,0.09242,0.00012,4.93242]
[1777486372263,47.64,75081.2,71.3,0.09242,0.00012,4.93242]
[1777486372649,47.64,75081.2,71.3,0.09242,0.00012,4.93242]
[1777486372672,47.64,75066.43,71.3,0.0907,0.00012,4.86335]
[1777486372822,47.64,75066.43,71.3,0.0907,0.00012,4.86335]
[1777486374881,47.64,75070.51,71.3,0.09117,0.00012,4.88211]
[1777486375430,47.64,75070.51,71.3,0.09117,0.00012,4.88211]
[1777486378229,47.63,75073.07,71.3,0.09144,0.00012,4.89331]
[1777486378559,47.63,75073.07,71.3,0.09144,0.00012,4.89331]
[1777486379176,47.63,75076.6,71.3,0.09184,0.00012,4.90927]
[1777486379250,47.63,75092.25,71.3,0.09367,0.00012,4.98226]
[1777486381028,47.63,75096.13,71.3,0.09412,0.00012,5.0005]
[1777486381695,47.63,75096.13,71.3,0.09412,0.00012,5.0005]
[1777486382343,47.62,75090.93,71.3,0.09349,0.00012,4.97525]
[1777486382390,47.62,75090.93,71.3,0.09349,0.00012,4.97525]
[1777486382456,47.62,75072.21,71.3,0.0913,0.00012,4.88733]
[1777486387041,47.62,75078.05,71.3,0.09195,0.00012,4.91361]
[1777486387820,47.62,75078.05,71.3,0.09195,0.00012,4.91361]
[1777486387846,47.62,75078.05,71.3,0.09195,0.00012,4.91361]
[1777486388774,47.61,75088.53,71.3,0.09316,0.00012,4.96213]
[1777486389304,47.61,75099.23,71.3,0.09441,0.00012,5.01207]
[1777486389814,47.61,75099.23,71.3,0.09441,0.00012,5.01207]
[1777486390589,47.61,75113.95,71.3,0.09616,0.00012,5.08119]
[1777486392677,47.6,75119.81,71.3,0.09684,0.00012,5.10791]
[1777486393798,47.6,75119.81,71.3,0.09684,0.00012,5.10791]
[1777486395033,47.6,75112.49,71.3,0.09594,0.00012,5.07263]
[1777486395477,47.6,75112.49,71.3,0.09594,0.00012,5.07263]
[1777486395641,47.6,75112.49,71.3,0.09594,0.00012,5.07263]
[1777486395722,47.6,75112.49,71.3,0.09594,0.00012,5.07263]
[1777486396844,47.59,75117.99,71.3,0.09657,0.00012,5.09712]
[1777486396915,47.59,75117.99,71.3,0.09657,0.00012,5.09712]
[1777486397471,47.59,75124.12,71.3,0.09729,0.00012,5.1257]
[1777486397935,47.59,75124.12,71.3,0.09729,0.00012,5.1257]
[1777486397938,47.59,75124.12,71.3,0.09729,0.00012,5.1257]
[1777486399471,47.59,75126.03,71.3,0.09752,0.00012,5.13479]
[1777486404500,47.57,75131.12,71.3,0.09805,0.00012,5.15544]
[1777486404777,47.57,75131.12,71.3,0.09805,0.00012,5.15544]
[1777486404620,47.57,75139.23,71.3,0.09903,0.00012,5.19356]
[1777486405398,47.57,75139.23,71.3,0.09903,0.00012,5.19356]
[1777486405592,47.56,75147.89,71.3,0.10009,0.00012,5.23488]
[1777486406168,47.56,75147.89,71.3,0.10009,0.00012,5.23488]
[1777486406529,47.56,75147.89,71.3,0.10009,0.00012,5.23488]
[1777486406594,47.56,75153.4,71.3,0.10077,0.00012,5.26112]
[1777486406879,47.56,75153.4,71.3,0.10077,0.00012,5.26112]
[1777486407181,47.56,75146.39,71.3,0.09988,0.00012,5.22673]
[1777486408764,47.56,75140.64,71.3,0.09915,0.00012,5.19846]
[1777486413593,47.54,75151.73,71.3,0.1003,0.00012,5.23985]
[1777486414339,47.54,75151.73,71.3,0.1003,0.00012,5.23985]
[1777486414345,47.54,75151.73,71.3,0.1003,0.00012,5.23985]
[1777486414347,47.53,75153.87,71.3,0.10054,0.00012,5.2494]
[1777486415388,47.53,75153.87,71.3,0.10054,0.00012,5.2494]
[1777486417490,47.53,75161.29,71.3,0.10144,0.00013,5.28411]
[1777486418687,47.52,75165.06,71.3,0.1019,0.00013,5.30175]
[1777486419587,47.52,75168.0,71.3,0.10226,0.00013,5.31538]
[1777486421377,47.51,75165.23,71.3,0.10188,0.00013,5.30083]
[1777486421965,47.51,75166.78,71.3,0.10206,0.00013,5.30775]
[1777486422034,47.51,75166.78,71.3,0.10206,0.00013,5.30775]
[1777486422152,47.51,75166.78,71.3,0.10206,0.00013,5.30775]
[1777486423871,47.51,75172.72,71.3,0.10278,0.00013,5.33543]
[1777486423941,47.51,75172.72,71.3,0.10278,0.00013,5.33543]
[1777486423964,47.51,75172.72,71.3,0.10278,0.00013,5.33543]
[1777486424595,47.51,75172.72,71.3,0.10278,0.00013,5.33543]
[1777486424697,47.5,75175.26,71.3,0.10309,0.00013,5.34742]
[1777486428549,47.5,75184.23,71.3,0.1042,0.00013,5.38961]
[1777486429360,47.5,75184.23,71.3,0.1042,0.00013,5.38961]
[1777486429454,47.49,75192.13,71.3,0.1052,0.00013,5.42767]
[1777486431275,47.49,75190.97,71.3,0.10504,0.00013,5.42158]
[1777486436384,47.48,75194.26,71.3,0.10539,0.00013,5.43493]
[1777486437391,47.48,75199.49,71.3,0.10605,0.00013,5.46001]
[1777486438210,47.48,75199.49,71.3,0.10605,0.00013,5.46001]
[1777486442431,47.46,75187.21,71.3,0.10441,0.00013,5.39778]
[1777486445451,47.46,75196.16,71.3,0.10553,0.00013,5.44024]
[1777486448472,47.45,75201.47,71.3,0.10618,0.00013,5.46478]
[1777486450857,47.45,75202.36,71.3,0.10628,0.00013,5.46865]
[1777486454503,47.43,75205.17,71.3,0.10659,0.00013,5.4804]
[1777486459550,47.42,75206.47,71.3,0.10668,0.00013,5.48362]
[1777486462570,47.41,75196.04,71.3,0.10528,0.00013,5.43109]
[1777486464435,47.41,75193.18,71.3,0.1049,0.00013,5.41669]
[1777486464489,47.41,75193.18,71.3,0.1049,0.00013,5.41669]
[1777486464590,47.4,75179.68,71.3,0.10317,0.00013,5.35056]
[1777486465321,47.4,75179.68,71.3,0.10317,0.00013,5.35056]
[1777486465474,47.4,75179.68,71.3,0.10317,0.00013,5.35056]
[1777486465596,47.4,75168.85,71.3,0.10179,0.00013,5.29774]
[1777486467223,47.4,75165.33,71.3,0.10134,0.00013,5.28048]
[1777486467387,47.4,75165.33,71.3,0.10134,0.00013,5.28048]
[1777486467396,47.4,75165.33,71.3,0.10134,0.00013,5.28048]
[1777486467647,47.4,75165.33,71.3,0.10134,0.00013,5.28048]
[1777486468746,47.4,75163.92,71.3,0.10116,0.00013,5.27345]
[1777486469208,47.4,75161.68,71.3,0.10087,0.00013,5.26243]
[1777486469623,47.4,75168.42,71.3,0.10171,0.00013,5.29482]
[1777486470058,47.4,75168.42,71.3,0.10171,0.00013,5.29482]
[1777486470631,47.4,75175.88,71.3,0.10266,0.00013,5.33097]
[1777486470971,47.4,75175.88,71.3,0.10266,0.00013,5.33097]
[1777486470976,47.4,75175.88,71.3,0.10266,0.00013,5.33097]
[1777486471558,47.4,75175.88,71.3,0.10266,0.00013,5.33097]
[1777486471814,47.4,75132.7,71.3,0.09715,0.00012,5.11467]
[1777486472019,47.4,75132.7,71.3,0.09715,0.00012,5.11467]
[1777486472526,47.4,75132.7,71.3,0.09715,0.00012,5.11467]
[1777486472813,47.4,75132.7,71.3,0.09715,0.00012,5.11467]
[1777486472645,47.4,75120.04,71.3,0.09563,0.00012,5.05466]
[1777486473762,47.4,75126.87,71.3,0.09645,0.00012,5.08726]
[1777486474037,47.4,75126.87,71.3,0.09645,0.00012,5.08726]
[1777486474266,47.4,75126.87,71.3,0.09645,0.00012,5.08726]
[1777486474551,47.4,75126.87,71.3,0.09645,0.00012,5.08726]
[1777486474659,47.4,75128.15,71.3,0.09661,0.00012,5.09342]
[1777486475337,47.4,75128.15,71.3,0.09661,0.00012,5.09342]
[1777486475407,47.4,75128.15,71.3,0.09661,0.00012,5.09342]
[1777486475477,47.4,75128.15,71.3,0.09661,0.00012,5.09342]
[1777486475878,47.4,75142.6,71.3,0.09837,0.00012,5.16226]
[1777486476313,47.4,75142.6,71.3,0.09837,0.00012,5.16226]
[1777486476673,47.4,75154.3,71.3,0.09982,0.00012,5.21864]
[1777486477078,47.4,75154.3,71.3,0.09982,0.00012,5.21864]
[1777486478617,47.4,75155.98,71.3,0.10003,0.00012,5.2266]
[1777486478799,47.4,75159.32,71.3,0.10044,0.00012,5.24255]
[1777486478971,47.4,75159.32,71.3,0.10044,0.00012,5.24255]
[1777486482282,47.39,75166.19,71.3,0.10126,0.00013,5.27442]
[1777486487872,47.38,75164.94,71.3,0.10105,0.00013,5.26611]
[1777486488114,47.38,75167.3,71.3,0.10133,0.00013,5.27706]
[1777486490272,47.37,75172.34,71.3,0.10194,0.00013,5.30049]
[1777486494155,47.36,75166.39,71.3,0.10114,0.00013,5.26972]
[1777486499844,47.35,75167.73,71.3,0.10124,0.00013,5.27352]
[1777486500851,47.34,75161.13,71.3,0.1004,0.00012,5.24117]
[1777486502867,47.34,75146.2,71.3,0.09853,0.00012,5.16851]
[1777486503875,47.34,75135.33,71.3,0.09719,0.00012,5.11613]
[1777486505888,47.33,75147.79,71.3,0.0987,0.00012,5.17533]
[1777486508588,47.33,75146.91,71.3,0.09858,0.00012,5.17046]
[1777486508910,47.33,75140.53,71.3,0.09778,0.00012,5.13956]
[1777486509780,47.33,75140.53,71.3,0.09778,0.00012,5.13956]
[1777486514287,47.32,75135.14,71.3,0.0971,0.00012,5.1127]
[1777486514438,47.32,75135.14,71.3,0.0971,0.00012,5.1127]
[1777486514475,47.32,75135.14,71.3,0.0971,0.00012,5.1127]
[1777486514537,47.32,75135.14,71.3,0.0971,0.00012,5.1127]
[1777486514826,47.32,75135.14,71.3,0.0971,0.00012,5.1127]
[1777486514886,47.32,75131.67,71.3,0.09666,0.00012,5.0957]
[1777486515224,47.32,75131.67,71.3,0.09666,0.00012,5.0957]
[1777486515399,47.32,75131.67,71.3,0.09666,0.00012,5.0957]
[1777486515654,47.32,75131.67,71.3,0.09666,0.00012,5.0957]
[1777486515675,47.32,75092.09,71.3,0.09193,0.00012,4.908]
[1777486516917,47.32,75069.83,71.3,0.08936,0.00011,4.80407]
[1777486517594,47.32,75069.83,71.3,0.08936,0.00011,4.80407]
[1777486519388,47.32,75066.35,71.3,0.08897,0.00011,4.78828]
[1777486522766,47.33,75069.17,71.3,0.0893,0.00011,4.80176]
[1777486522831,47.33,75068.08,71.3,0.08918,0.00011,4.79705]
[1777486523030,47.33,75068.08,71.3,0.08918,0.00011,4.79705]
[1777486524784,47.33,75065.61,71.3,0.0889,0.00011,4.78551]
[1777486528128,47.33,75068.11,71.3,0.08918,0.00011,4.7969]
[1777486528577,47.33,75068.11,71.3,0.08918,0.00011,4.7969]
[1777486528876,47.33,75068.11,71.3,0.08918,0.00011,4.7969]
[1777486528958,47.33,75075.55,71.3,0.09004,0.00012,4.83165]
[1777486529561,47.33,75080.95,71.3,0.09067,0.00012,4.85705]
[1777486530166,47.33,75080.95,71.3,0.09067,0.00012,4.85705]
[1777486531398,47.33,75078.03,71.3,0.09034,0.00012,4.8437]
[1777486531402,47.33,75078.03,71.3,0.09034,0.00012,4.8437]
[1777486534103,47.33,75091.83,71.3,0.09182,0.00012,4.90066]
[1777486539267,47.33,75088.39,71.3,0.09143,0.00012,4.88497]
[1777486544768,47.34,75085.86,71.3,0.09115,0.00012,4.87364]
[1777486548205,47.34,75094.8,71.3,0.09221,0.00012,4.9162]
[1777486549213,47.34,75100.43,71.3,0.09288,0.00012,4.94283]
[1777486552723,47.34,75110.11,71.3,0.09403,0.00012,4.98868]
[1777486553653,47.34,75128.56,71.3,0.09625,0.00012,5.07624]
[1777486555656,47.34,75133.96,71.3,0.09689,0.00012,5.10165]
[1777486558943,47.34,75134.73,71.3,0.09698,0.00012,5.10512]
[1777486559168,47.34,75132.91,71.3,0.09675,0.00012,5.096]
[1777486559262,47.34,75132.91,71.3,0.09675,0.00012,5.096]
[1777486559283,47.34,75142.24,71.3,0.09789,0.00012,5.14062]
[1777486560353,47.34,75142.24,71.3,0.09789,0.00012,5.14062]
[1777486560648,47.33,75153.9,71.3,0.09932,0.00012,5.19613]
[1777486561702,47.33,75153.9,71.3,0.09932,0.00012,5.19613]
[1777486567181,47.32,75153.82,71.3,0.09925,0.00012,5.19376]
[1777486569732,47.32,75162.57,71.3,0.10033,0.00012,5.23559]
[1777486570051,47.32,75164.26,71.3,0.10052,0.00013,5.243]
[1777486573584,47.31,75164.93,71.3,0.10059,0.00013,5.24543]
[1777486574760,47.31,75166.77,71.3,0.1008,0.00013,5.25352]
[1777486578844,47.3,75172.01,71.3,0.10141,0.00013,5.27715]
[1777486579279,47.3,75173.92,71.3,0.10164,0.00013,5.28595]
[1777486579559,47.3,75173.92,71.3,0.10164,0.00013,5.28595]
[1777486580992,47.29,75187.92,71.3,0.10339,0.00013,5.35304]
[1777486581600,47.29,75187.92,71.3,0.10339,0.00013,5.35304]
[1777486581931,47.26,75190.0,71.3,0.10351,0.00013,5.35767]
[1777486582273,47.26,75190.0,71.3,0.10351,0.00013,5.35767]
[1777486582275,47.26,75190.0,71.4,0.10351,0.00013,5.35767]
[1777486582289,47.26,75190.0,71.4,0.10351,0.00013,5.35767]
[1777486582636,47.26,75190.0,71.4,0.10351,0.00013,5.35767]
[1777486582659,47.26,75190.0,71.4,0.10351,0.00013,5.35767]
[1777486582759,47.26,75192.84,71.4,0.10387,0.00013,5.37122]
[1777486583644,47.26,75192.84,71.4,0.10387,0.00013,5.37122]
[1777486583831,47.26,75200.66,71.4,0.10486,0.00013,5.40886]
[1777486589817,47.24,75204.37,71.4,0.10525,0.00013,5.42391]
[1777486590528,47.24,75206.94,71.4,0.10557,0.00013,5.43586]
[1777486595869,47.22,75205.35,71.4,0.10513,0.00013,5.41617]
[1777486597550,47.21,75212.14,71.4,0.10596,0.00013,5.44754]
[1777486598687,47.21,75212.14,71.4,0.10596,0.00013,5.44754]
[1777486599746,47.2,75212.39,71.4,0.10597,0.00013,5.44808]
[1777486600571,47.2,75220.58,71.4,0.10701,0.00013,5.487]
[1777486605606,47.18,75217.0,71.4,0.10644,0.00013,5.46577]
[1777486610648,47.12,75219.36,71.4,0.10648,0.00013,5.46748]
[1777486615154,47.07,75219.07,71.4,0.1062,0.00013,5.45703]
[1777486615683,47.05,75218.84,71.4,0.10607,0.00013,5.45192]
[1777486620134,46.97,75220.04,71.4,0.10582,0.00013,5.4427]
[1777486626928,46.86,75221.4,71.4,0.10544,0.00013,5.42891]
[1777486632680,46.75,75221.78,71.4,0.10497,0.00013,5.41148]
[1777486637837,46.66,75223.4,71.4,0.10471,0.00013,5.40186]
[1777486643007,46.65,75223.41,71.4,0.10468,0.00013,5.40079]
[1777486643568,46.65,75218.58,71.4,0.10405,0.00013,5.37661]
[1777486646687,46.65,75214.75,71.4,0.10353,0.00013,5.35701]
[1777486646705,46.65,75214.75,71.4,0.10353,0.00013,5.35701]
[1777486646899,46.64,75218.8,71.4,0.10405,0.00013,5.37683]
[1777486651935,46.64,75226.58,71.4,0.10493,0.00013,5.40683]
[1777486653229,46.64,75227.1,71.4,0.105,0.00013,5.40939]
[1777486653233,46.64,75227.1,72.0,0.105,0.00013,5.40939]
[1777486654078,46.66,75227.6,72.0,0.10512,0.00013,5.41425]
[1777486655127,46.66,75227.6,72.0,0.10512,0.00013,5.41425]
[1777486655963,46.66,75206.42,72.0,0.10237,0.00013,5.30961]
[1777486657080,46.66,75202.51,72.0,0.1019,0.00013,5.29155]
[1777486658679,46.67,75206.23,72.0,0.10242,0.00013,5.31128]
[1777486658988,46.67,75206.37,72.0,0.10244,0.00013,5.31208]
[1777486660031,46.67,75206.37,72.0,0.10244,0.00013,5.31208]
[1777486660080,46.67,75207.89,72.0,0.10265,0.00013,5.31995]
[1777486660499,46.67,75207.89,72.0,0.10265,0.00013,5.31995]
[1777486661003,46.67,75216.04,72.0,0.1037,0.00013,5.36024]
[1777486662016,46.68,75227.76,72.0,0.10524,0.00013,5.41855]
[1777486666320,46.68,75225.83,72.0,0.10501,0.00013,5.40989]
[1777486667049,46.68,75227.76,72.0,0.10528,0.00013,5.41994]
[1777486667287,46.68,75227.76,72.0,0.10528,0.00013,5.41994]
[1777486667505,46.68,75227.76,72.0,0.10528,0.00013,5.41994]
[1777486667525,46.68,75227.76,72.0,0.10528,0.00013,5.41994]
[1777486668056,46.69,75224.34,72.0,0.10484,0.00013,5.40346]
[1777486672493,46.69,75221.74,72.0,0.10453,0.00013,5.39166]
[1777486672498,46.69,75221.74,72.0,0.10453,0.00013,5.39166]
[1777486673105,46.69,75220.31,72.0,0.10435,0.00013,5.38485]
[1777486673195,46.69,75220.31,72.0,0.10435,0.00013,5.38485]
[1777486678882,46.71,75221.82,72.0,0.10462,0.00013,5.39486]
[1777486679246,46.71,75223.84,72.0,0.10489,0.00013,5.40534]
[1777486685481,46.72,75227.46,72.0,0.10543,0.00013,5.42565]
[1777486687020,46.73,75227.66,72.0,0.10548,0.00013,5.42754]
[1777486689038,46.73,75221.63,72.0,0.10472,0.00013,5.39864]
[1777486690463,46.73,75219.54,72.0,0.10446,0.00013,5.38879]
[1777486691730,46.74,75220.19,72.0,0.10457,0.00013,5.393]
[1777486696775,46.78,75217.44,72.0,0.10438,0.00013,5.3859]
[1777486697282,46.78,75218.51,72.0,0.10455,0.00013,5.39218]
[1777486701301,46.79,75226.17,72.0,0.1056,0.00013,5.43195]
[1777486705478,46.8,75225.68,72.0,0.10557,0.00013,5.43084]
[1777486711375,46.81,75227.87,72.0,0.1058,0.00013,5.43616]
[1777486714396,46.82,75233.42,72.0,0.10657,0.00013,5.46493]
[1777486717418,46.83,75224.77,72.0,0.10546,0.00013,5.42326]
[1777486722453,46.84,75225.96,72.0,0.10567,0.00013,5.43129]
[1777486727996,46.85,75227.51,72.0,0.10592,0.00013,5.44068]
[1777486729084,46.85,75227.23,72.0,0.10591,0.00013,5.44013]
[1777486730509,46.86,75219.88,72.0,0.10497,0.00013,5.40465]
[1777486731276,46.86,75219.88,72.0,0.10497,0.00013,5.40465]
[1777486731669,46.86,75218.8,72.0,0.10484,0.00013,5.39977]
[1777486733348,46.86,75221.97,72.0,0.10526,0.00013,5.41562]
[1777486735396,46.86,75225.3,72.0,0.10571,0.00013,5.43247]
[1777486735732,46.86,75225.3,72.0,0.10571,0.00013,5.43247]
[1777486736168,46.87,75223.6,72.0,0.10549,0.00013,5.42442]
[1777486739452,46.87,75224.19,72.0,0.10561,0.00013,5.42862]
[1777486743597,46.88,75219.51,72.0,0.10504,0.00013,5.40722]
[1777486743606,46.88,75207.02,72.0,0.10343,0.00013,5.34618]
[1777486744735,46.88,75207.02,72.0,0.10343,0.00013,5.34618]
[1777486744788,46.89,75201.64,72.0,0.10275,0.00013,5.32032]
[1777486745563,46.89,75201.64,72.0,0.10275,0.00013,5.32032]
[1777486745620,46.89,75201.73,72.0,0.10277,0.00013,5.32108]
[1777486747848,46.89,75200.65,72.0,0.10265,0.00013,5.31637]
[1777486747924,46.9,75200.65,72.0,0.10267,0.00013,5.31696]
[1777486748428,46.9,75200.65,72.0,0.10267,0.00013,5.31696]
[1777486748736,46.9,75200.65,72.0,0.10267,0.00013,5.31696]
[1777486748832,46.9,75200.65,72.0,0.10267,0.00013,5.31696]
[1777486749291,46.9,75199.54,72.0,0.10253,0.00013,5.31185]
[1777486749543,46.9,75199.54,72.0,0.10253,0.00013,5.31185]
[1777486749968,46.9,75199.54,72.0,0.10253,0.00013,5.31185]
[1777486750084,46.9,75179.0,72.0,0.09993,0.00013,5.2119]
[1777486750988,46.91,75157.7,72.0,0.09734,0.00012,5.11106]
[1777486751949,46.91,75157.7,72.0,0.09734,0.00012,5.11106]
[1777486752126,46.91,75157.7,72.0,0.09734,0.00012,5.11106]
[1777486752157,46.93,75149.2,72.0,0.09639,0.00012,5.07391]
[1777486752711,46.93,75149.2,72.0,0.09639,0.00012,5.07391]
[1777486753215,46.93,75128.69,72.0,0.09391,0.00012,4.97614]
[1777486754994,46.97,75129.9,72.0,0.09421,0.00012,4.98771]
[1777486755050,47.0,75136.19,72.0,0.09511,0.00012,5.02334]
[1777486756157,47.02,75146.67,72.0,0.09651,0.00012,5.07858]
[1777486758337,47.03,75147.32,72.0,0.09662,0.00012,5.08253]
[1777486759992,47.03,75144.79,72.0,0.09632,0.00012,5.0708]
[1777486761086,47.03,75142.7,72.0,0.09607,0.00012,5.06121]
[1777486761827,47.03,75139.74,72.0,0.09572,0.00012,5.04748]
[1777486761992,47.03,75139.74,72.0,0.09572,0.00012,5.04748]
[1777486762418,47.04,75137.97,72.0,0.09552,0.00012,5.03947]
[1777486762520,47.04,75137.97,72.0,0.09552,0.00012,5.03947]
[1777486762597,47.04,75137.97,72.0,0.09552,0.00012,5.03947]
[1777486762850,47.06,75143.35,72.0,0.0963,0.00012,5.06998]
[1777486764285,47.1,75145.13,72.0,0.0967,0.00012,5.08548]
[1777486764596,47.1,75145.13,72.0,0.0967,0.00012,5.08548]
[1777486764857,47.12,75142.88,72.0,0.09652,0.00012,5.07869]
[1777486765765,47.12,75142.88,72.0,0.09652,0.00012,5.07869]
[1777486768509,47.13,75142.78,72.0,0.09654,0.00012,5.07944]
[1777486769535,47.13,75142.54,72.0,0.09653,0.00012,5.0787]
[1777486774800,47.14,75145.02,72.0,0.09674,0.00012,5.0842]
[1777486775297,47.14,75146.49,72.0,0.09693,0.00012,5.09164]
[1777486775541,47.14,75146.49,72.0,0.09693,0.00012,5.09164]
[1777486775759,47.14,75146.49,72.0,0.09693,0.00012,5.09164]
[1777486775765,47.14,75146.49,72.0,0.09693,0.00012,5.09164]
[1777486775879,47.14,75146.49,72.0,0.09693,0.00012,5.09164]
[1777486776145,47.16,75159.21,72.0,0.0986,0.00012,5.15661]
[1777486776318,47.16,75159.21,72.0,0.0986,0.00012,5.15661]
[1777486776845,47.19,75165.33,72.0,0.09951,0.00012,5.19167]
[1777486777542,47.19,75165.33,72.0,0.09951,0.00012,5.19167]
[1777486778079,47.19,75165.33,72.0,0.09951,0.00012,5.19167]
[1777486778118,47.22,75163.64,72.0,0.09943,0.00012,5.1885]
[1777486779159,47.22,75163.64,72.0,0.09943,0.00012,5.1885]
[1777486779162,47.26,75164.5,72.0,0.09973,0.00012,5.2001]
[1777486779889,47.26,75164.5,72.0,0.09973,0.00012,5.2001]
[1777486780206,47.26,75164.5,72.0,0.09973,0.00012,5.2001]
[1777486779972,47.29,75160.68,72.0,0.09938,0.00012,5.18626]
[1777486781174,47.31,75159.61,72.0,0.09937,0.00012,5.1861]
[1777486781463,47.31,75159.61,72.0,0.09937,0.00012,5.1861]
[1777486782013,47.31,75159.61,72.0,0.09937,0.00012,5.1861]
[1777486782115,47.34,75150.14,72.0,0.09833,0.00012,5.14556]
[1777486783149,47.34,75150.14,72.0,0.09833,0.00012,5.14556]
[1777486783225,47.34,75142.08,72.0,0.09735,0.00012,5.10726]
[1777486783957,47.34,75142.08,72.0,0.09735,0.00012,5.10726]
[1777486786041,47.35,75147.36,72.0,0.09801,0.00012,5.13322]
[1777486786200,47.35,75147.36,72.0,0.09801,0.00012,5.13322]
[1777486786274,47.35,75148.48,72.0,0.09816,0.00012,5.13889]
[1777486787926,47.35,75149.23,72.0,0.09826,0.00012,5.14279]
[1777486787994,47.35,75149.23,72.0,0.09826,0.00012,5.14279]
[1777486788069,47.37,75153.51,72.0,0.09886,0.00012,5.16623]
[1777486789103,47.39,75159.17,72.0,0.0997,0.00012,5.19865]
[1777486789309,47.39,75159.17,72.0,0.0997,0.00012,5.19865]
[1777486790004,47.39,75159.17,72.0,0.0997,0.00012,5.19865]
[1777486791401,47.42,75168.47,72.0,0.101,0.00013,5.24858]
[1777486792063,47.43,75171.7,72.0,0.10142,0.00013,5.26482]
[1777486795136,47.43,75171.98,72.0,0.10149,0.00013,5.26739]
[1777486795180,47.44,75171.72,72.0,0.10147,0.00013,5.26675]
[1777486795532,47.44,75171.72,72.0,0.10147,0.00013,5.26675]
[1777486795888,47.44,75171.72,72.0,0.10147,0.00013,5.26675]
[1777486795977,47.44,75171.72,72.0,0.10147,0.00013,5.26675]
[1777486795993,47.44,75171.72,72.0,0.10147,0.00013,5.26675]
[1777486796265,47.44,75171.72,72.0,0.10147,0.00013,5.26675]
[1777486796068,47.44,75151.32,72.0,0.09894,0.00012,5.1689]
[1777486796822,47.44,75151.32,72.0,0.09894,0.00012,5.1689]
[1777486797278,47.44,75138.0,72.0,0.09731,0.00012,5.10543]
[1777486798272,47.44,75138.0,72.0,0.09731,0.00012,5.10543]
[1777486798579,47.44,75135.44,72.0,0.097,0.00012,5.09357]
[1777486801336,47.45,75136.98,72.0,0.09722,0.00012,5.10196]
[1777486802140,47.45,75142.49,72.0,0.0979,0.00012,5.12861]
[1777486804189,47.45,75139.22,72.0,0.09751,0.00012,5.1133]
[1777486807401,47.46,75132.38,72.0,0.09671,0.00012,5.08209]
[1777486808073,47.46,75117.86,72.0,0.09497,0.00012,5.01354]
[1777486809080,47.46,75111.35,72.0,0.0942,0.00012,4.98324]
[1777486810884,47.49,75108.8,72.0,0.09403,0.00012,4.97639]
[1777486811638,47.52,75104.57,72.0,0.09366,0.00012,4.96171]
[1777486815297,47.64,75109.95,72.0,0.09485,0.00012,5.00848]
[1777486816129,47.64,75097.14,72.0,0.09334,0.00012,4.94871]
[1777486817542,47.67,75094.58,72.0,0.09318,0.00012,4.94223]
[1777486817846,47.67,75094.58,72.0,0.09318,0.00012,4.94223]
[1777486818038,47.67,75094.58,72.0,0.09318,0.00012,4.94223]
[1777486818145,47.7,75101.87,72.0,0.09418,0.00012,4.98202]
[1777486820159,47.75,75109.09,72.0,0.09529,0.00012,5.02555]
[1777486820388,47.75,75109.09,72.0,0.09529,0.00012,5.02555]
[1777486823180,47.78,75102.27,72.0,0.09461,0.00012,4.9985]
[1777486824210,47.78,75102.27,72.0,0.09461,0.00012,4.9985]
[1777486826435,47.81,75109.96,72.0,0.09567,0.00012,5.04036]
[1777486826551,47.81,75109.96,72.0,0.09567,0.00012,5.04036]
[1777486826642,47.81,75109.96,72.0,0.09567,0.00012,5.04036]
[1777486826991,47.81,75109.96,72.0,0.09567,0.00012,5.04036]
[1777486827256,47.81,75109.96,72.0,0.09567,0.00012,5.04036]
[1777486827286,47.81,75109.96,72.0,0.09567,0.00012,5.04036]
[1777486827214,47.83,75120.0,72.0,0.09698,0.00012,5.09173]
[1777486827559,47.83,75120.0,72.0,0.09698,0.00012,5.09173]
[1777486828221,47.83,75133.71,72.0,0.09865,0.00012,5.15678]
[1777486829228,47.86,75139.28,72.0,0.09946,0.00012,5.1882]
[1777486829608,47.86,75139.28,72.0,0.09946,0.00012,5.1882]
[1777486831231,47.88,75140.49,72.0,0.09973,0.00012,5.19841]
[1777486831244,47.91,75134.53,72.0,0.09897,0.00012,5.16587]
[1777486831383,47.91,75134.53,72.0,0.09897,0.00012,5.16587]
[1777486831885,47.91,75134.53,72.0,0.09897,0.00012,5.16587]
[1777486832249,47.91,75121.23,72.0,0.09736,0.00012,5.10306]
[1777486832642,47.91,75121.23,72.0,0.09736,0.00012,5.10306]
[1777486832784,47.91,75121.23,72.0,0.09736,0.00012,5.10306]
[1777486832991,47.91,75121.23,72.0,0.09736,0.00012,5.10306]
[1777486833256,47.91,75112.09,72.0,0.09626,0.00012,5.06024]
[1777486835743,47.93,75108.37,72.0,0.09592,0.00012,5.0467]
[1777486837617,47.94,75106.05,72.0,0.09566,0.00012,5.03656]
[1777486838291,47.94,75114.45,72.0,0.09668,0.00012,5.07648]
[1777486839997,47.94,75114.25,72.0,0.09666,0.00012,5.07588]
[1777486840305,47.94,75122.83,72.0,0.09771,0.00012,5.11671]
[1777486841134,47.94,75122.83,72.0,0.09771,0.00012,5.11671]
[1777486841297,47.94,75122.83,72.0,0.09771,0.00012,5.11671]
[1777486841312,47.94,75133.07,72.0,0.09896,0.00012,5.16549]
[1777486842326,47.94,75133.07,72.0,0.09896,0.00012,5.16549]
[1777486843181,47.97,75132.66,72.0,0.09904,0.00012,5.16822]
[1777486843329,47.99,75133.8,72.0,0.0993,0.00012,5.17822]
[1777486843694,47.99,75133.8,72.0,0.0993,0.00012,5.17822]
[1777486844286,47.99,75133.8,72.0,0.0993,0.00012,5.1784]
[1777486844661,47.99,75133.8,72.0,0.0993,0.00012,5.1784]
[1777486844960,47.99,75133.8,72.0,0.0993,0.00012,5.1784]
[1777486845056,48.02,75136.62,72.0,0.09976,0.00012,5.19599]
[1777486845343,48.02,75149.35,72.0,0.10133,0.00012,5.2566]
[1777486847545,48.02,75155.42,72.0,0.10212,0.00013,5.28671]
[1777486851091,48.06,75157.38,72.0,0.10251,0.00013,5.30174]
[1777486851152,48.06,75158.42,72.0,0.10267,0.00013,5.3077]
[1777486853341,48.06,75159.17,72.0,0.10277,0.00013,5.31153]
[1777486853002,48.06,75166.56,72.0,0.10371,0.00013,5.34713]
[1777486853404,48.06,75170.66,72.0,0.10423,0.00013,5.36681]
[1777486857256,48.07,75171.63,72.0,0.10437,0.00013,5.37227]
[1777486857387,48.07,75171.91,72.0,0.10443,0.00013,5.37439]
[1777486859024,48.08,75188.23,72.0,0.10653,0.00013,5.45369]
[1777486860198,48.08,75201.39,72.0,0.10824,0.00013,5.51758]
[1777486861314,48.08,75201.39,72.0,0.10824,0.00013,5.51758]
[1777486861175,48.08,75208.06,72.0,0.10912,0.00013,5.5501]
[1777486862218,48.08,75214.27,72.0,0.10993,0.00013,5.5804]
[1777486862613,48.08,75214.27,72.0,0.10993,0.00013,5.5804]
[1777486862926,48.08,75214.27,72.0,0.10993,0.00013,5.5804]
[1777486863317,48.08,75214.27,72.0,0.10993,0.00013,5.5804]
[1777486863333,48.08,75214.27,72.0,0.10993,0.00013,5.5804]
[1777486863257,48.08,75219.49,72.0,0.11062,0.00013,5.60584]
[1777486863987,48.08,75219.49,72.0,0.11062,0.00013,5.60584]
[1777486864132,48.08,75219.49,72.0,0.11062,0.00013,5.60584]
[1777486864178,48.08,75219.49,72.0,0.11062,0.00013,5.60584]
[1777486864242,48.08,75261.09,72.0,0.11622,0.00014,5.81]
[1777486864841,48.08,75261.09,72.0,0.11622,0.00014,5.81]
[1777486865345,48.08,75287.98,72.0,0.11993,0.00014,5.94268]
[1777486866312,48.08,75297.47,72.0,0.12126,0.00014,5.98984]
[1777486866786,48.08,75297.47,72.0,0.12126,0.00014,5.98984]
[1777486868159,48.08,75290.34,72.0,0.12026,0.00014,5.95437]
[1777486869060,48.08,75290.34,72.0,0.12026,0.00014,5.95437]
[1777486870404,48.08,75294.54,72.0,0.12085,0.00014,5.97528]
[1777486871857,48.07,75304.0,72.0,0.12218,0.00014,6.02227]
[1777486873889,48.07,75306.7,72.0,0.12257,0.00014,6.03574]
[1777486873953,48.07,75306.7,72.0,0.12257,0.00014,6.03574]
[1777486873981,48.07,75306.7,72.0,0.12257,0.00014,6.03574]
[1777486874138,48.07,75311.66,72.0,0.12327,0.00014,6.06029]
[1777486875052,48.07,75311.66,72.0,0.12327,0.00014,6.06029]
[1777486875123,48.07,75321.47,72.0,0.12467,0.00014,6.10921]
[1777486875728,48.07,75329.07,72.0,0.12576,0.00014,6.14727]
[1777486879074,48.07,75329.39,72.0,0.1258,0.00014,6.14842]
[1777486879839,48.07,75330.31,72.0,0.12592,0.00014,6.15254]
[1777486879840,48.07,75330.31,72.0,0.12592,0.00014,6.15254]
[1777486879969,48.07,75330.31,72.0,0.12592,0.00014,6.15254]
[1777486880952,48.06,75320.19,72.0,0.12444,0.00014,6.10132]
[1777486882181,48.06,75320.19,72.0,0.12444,0.00014,6.10132]
[1777486885768,48.06,75319.01,72.0,0.12425,0.00014,6.09471]
[1777486885848,48.06,75320.48,72.0,0.12446,0.00014,6.10189]
[1777486886620,48.06,75320.48,72.0,0.12446,0.00014,6.10189]
[1777486886689,48.06,75320.39,72.0,0.12444,0.00014,6.10144]
[1777486890763,48.02,75318.32,72.0,0.12396,0.00014,6.08476]
[1777486891087,48.02,75311.98,72.0,0.12291,0.00014,6.04414]
[1777486891636,48.02,75311.98,72.0,0.12291,0.00014,6.04414]
[1777486891728,48.02,75297.3,72.0,0.12082,0.00014,5.97091]
[1777486893038,48.0,75288.67,72.0,0.1195,0.00014,5.92414]
[1777486894749,48.0,75280.58,72.0,0.11836,0.00014,5.88357]
[1777486896858,47.99,75272.87,72.0,0.11727,0.00014,5.84434]
[1777486899346,47.99,75265.31,72.0,0.11621,0.00014,5.80638]
[1777486904820,47.98,75266.0,72.0,0.11626,0.00014,5.80832]
[1777486909855,47.97,75276.86,72.0,0.11773,0.00014,5.86095]
[1777486911869,47.97,75282.18,72.0,0.11845,0.00014,5.88671]
[1777486914078,47.97,75276.9,72.0,0.1177,0.00014,5.85983]
[1777486915898,47.95,75271.44,72.0,0.11686,0.00014,5.82972]
[1777486920315,47.91,75268.65,72.0,0.11627,0.00014,5.80882]
[1777486926024,47.89,75268.5,72.0,0.11616,0.00014,5.80468]
[1777486930127,47.88,75270.61,72.0,0.11642,0.00014,5.81424]
[1777486930131,47.88,75270.61,72.0,0.11642,0.00014,5.81424]
[1777486930156,47.88,75270.61,72.0,0.11642,0.00014,5.81424]
[1777486930171,47.88,75269.0,72.0,0.11619,0.00014,5.80603]
[1777486931273,47.88,75269.0,72.0,0.11619,0.00014,5.80603]
[1777486932963,47.88,75266.99,72.0,0.11592,0.00014,5.79608]
[1777486933172,47.88,75266.99,72.0,0.11592,0.00014,5.79608]
[1777486933178,47.88,75264.63,72.0,0.11559,0.00014,5.78441]
[1777486934234,47.88,75264.63,72.0,0.11559,0.00014,5.78441]
[1777486934280,47.88,75258.95,72.0,0.11481,0.00014,5.75613]
[1777486935238,47.88,75253.57,72.0,0.11407,0.00014,5.72941]
[1777486936691,47.88,75251.28,72.0,0.11376,0.00014,5.718]
[1777486941859,47.88,75255.18,72.0,0.11428,0.00014,5.73675]
[1777486943092,47.88,75247.24,72.0,0.11319,0.00014,5.69738]
[1777486943664,47.88,75247.24,72.0,0.11319,0.00014,5.69738]
[1777486944099,47.88,75254.63,72.0,0.11419,0.00014,5.73374]
[1777486945106,47.87,75263.41,72.0,0.11539,0.00014,5.77701]
[1777486949133,47.87,75272.33,72.0,0.11659,0.00014,5.82039]
[1777486951071,47.87,75272.82,72.0,0.11665,0.00014,5.82258]
[1777486951132,47.87,75272.82,72.0,0.11665,0.00014,5.82258]
[1777486951212,47.87,75272.82,72.0,0.11665,0.00014,5.82258]
[1777486951340,47.87,75272.82,72.0,0.11665,0.00014,5.82258]
[1777486951361,47.87,75274.82,72.0,0.11678,0.00014,5.82356]
[1777486951984,47.87,75274.82,72.0,0.11678,0.00014,5.82356]
[1777486952361,47.87,75274.82,72.0,0.11678,0.00014,5.82356]
[1777486952413,47.87,75287.26,72.0,0.1185,0.00014,5.88534]
[1777486953054,47.87,75287.26,72.0,0.1185,0.00014,5.88534]
[1777486953078,47.87,75287.26,72.0,0.1185,0.00014,5.88534]
[1777486953181,47.87,75287.26,72.0,0.1185,0.00014,5.88534]
[1777486954169,47.87,75296.28,72.0,0.11977,0.00014,5.93049]
[1777486956278,47.87,75297.95,72.0,0.12001,0.00014,5.93888]
[1777486956684,47.87,75297.54,72.0,0.11995,0.00014,5.93687]
[1777486956760,47.87,75297.54,72.0,0.11995,0.00014,5.93687]
[1777486956943,47.87,75297.54,72.0,0.11995,0.00014,5.93687]
[1777486956952,47.87,75297.54,72.0,0.11995,0.00014,5.93687]
[1777486957190,47.87,75289.6,72.0,0.11883,0.00014,5.89711]
[1777486957606,47.87,75289.6,72.0,0.11883,0.00014,5.89711]
[1777486957676,47.87,75289.6,72.0,0.11883,0.00014,5.89711]
[1777486958148,47.87,75289.6,72.0,0.11883,0.00014,5.89711]
[1777486958196,47.87,75283.96,72.0,0.11803,0.00014,5.86867]
[1777486959652,47.87,75282.31,72.0,0.1178,0.00014,5.86037]
[1777486960027,47.87,75282.31,72.0,0.1178,0.00014,5.86037]
[1777486960410,47.86,75279.85,72.0,0.11746,0.00014,5.84807]
[1777486961218,47.86,75271.58,72.0,0.11631,0.00014,5.80672]
[1777486962594,47.86,75266.66,72.0,0.11562,0.00014,5.78209]
[1777486962710,47.86,75266.66,72.0,0.11562,0.00014,5.78209]
[1777486963134,47.86,75266.66,72.0,0.11562,0.00014,5.78209]
[1777486963336,47.86,75266.42,72.0,0.11558,0.00014,5.78068]
[1777486967260,47.85,75260.82,72.0,0.11477,0.00014,5.75127]
[1777486971310,47.84,75255.28,72.0,0.11397,0.00014,5.72228]
[1777486974309,47.83,75261.06,72.0,0.11473,0.00014,5.7497]
[1777486979343,47.82,75259.38,72.0,0.11444,0.00014,5.73938]
[1777486984379,47.81,75262.01,72.0,0.11474,0.00014,5.75044]
[1777486989415,47.8,75259.3,72.0,0.11432,0.00014,5.73508]
[1777486994466,47.79,75262.83,72.0,0.11475,0.00014,5.75067]
[1777486995157,47.79,75262.83,72.0,0.11475,0.00014,5.75067]
[1777486995205,47.79,75262.83,72.0,0.11475,0.00014,5.75067]
[1777486995461,47.79,75277.84,72.0,0.1168,0.00014,5.82472]
[1777486996468,47.79,75291.8,72.0,0.11874,0.00014,5.89393]
[1777486996746,47.79,75291.8,72.0,0.11874,0.00014,5.89393]
[1777486997730,47.78,75291.63,72.0,0.1187,0.00014,5.89271]
[1777486998483,47.78,75299.14,72.0,0.11975,0.00014,5.93008]
[1777486999490,47.78,75305.21,72.0,0.1206,0.00014,5.96025]
[1777487000160,47.78,75305.21,72.0,0.1206,0.00014,5.96025]
[1777487000492,47.78,75305.21,72.0,0.1206,0.00014,5.96025]
[1777487000497,47.78,75317.75,72.0,0.12238,0.00014,6.02286]
[1777487000652,47.78,75317.75,72.0,0.12238,0.00014,6.02286]
[1777487001504,47.78,75328.33,72.0,0.12389,0.00014,6.07571]
[1777487001977,47.78,75328.33,72.0,0.12389,0.00014,6.07571]
[1777487002241,47.78,75328.33,72.0,0.12389,0.00014,6.07571]
[1777487002910,47.78,75332.35,72.0,0.12446,0.00014,6.09556]
[1777487003221,47.78,75332.35,72.0,0.12446,0.00014,6.09556]
[1777487003460,47.78,75332.35,72.0,0.12446,0.00014,6.09556]
[1777487003518,47.78,75344.37,72.0,0.1262,0.00015,6.15574]
[1777487004525,47.77,75350.38,72.0,0.12707,0.00015,6.18584]
[1777487009747,47.77,75352.0,72.0,0.12726,0.00015,6.1925]
[1777487011242,47.76,75348.24,72.0,0.12655,0.00015,6.16414]
[1777487012863,47.76,75345.95,72.0,0.12621,0.00015,6.15258]
[1777487013107,47.76,75346.37,72.0,0.12626,0.00015,6.15441]
[1777487014972,47.76,75349.54,72.0,0.12673,0.00015,6.17042]
[1777487015495,47.76,75349.54,72.0,0.12673,0.00015,6.17042]
[1777487019454,47.76,75348.29,72.0,0.12654,0.00015,6.1638]
[1777487020382,47.76,75346.87,72.0,0.12633,0.00015,6.15657]
[1777487021994,47.76,75345.44,72.0,0.12611,0.00015,6.14925]
[1777487022377,47.76,75345.44,72.0,0.12611,0.00015,6.14925]
[1777487022434,47.76,75343.61,72.0,0.12585,0.00015,6.13996]
[1777487023456,47.76,75343.61,72.0,0.12585,0.00015,6.13996]
[1777487023551,47.76,75338.57,72.0,0.12511,0.00015,6.11435]
[1777487023651,47.76,75338.57,72.0,0.12511,0.00015,6.11435]
[1777487024501,47.76,75338.57,72.0,0.12511,0.00015,6.11435]
[1777487025370,47.76,75333.98,72.0,0.12444,0.00014,6.09122]
[1777487025432,47.75,75326.9,72.0,0.12341,0.00014,6.05533]
[1777487027446,47.75,75324.36,72.0,0.12305,0.00014,6.04256]
[1777487029078,47.75,75329.43,72.0,0.12377,0.00014,6.06785]
[1777487033364,47.75,75331.82,72.0,0.1241,0.00014,6.07935]
[1777487033470,47.75,75331.82,72.0,0.1241,0.00014,6.07935]
[1777487033547,47.75,75331.82,72.0,0.1241,0.00014,6.07935]
[1777487034135,47.75,75319.64,72.0,0.12234,0.00014,6.01781]
[1777487035521,47.75,75310.07,72.0,0.12097,0.00014,5.96977]
[1777487037457,47.75,75309.64,72.0,0.12091,0.00014,5.96763]
[1777487038001,47.75,75310.12,72.0,0.12098,0.00014,5.97005]
[1777487040275,47.75,75307.6,72.0,0.12062,0.00014,5.95746]
[1777487043048,47.75,75303.64,72.0,0.12007,0.00014,5.93774]
[1777487044816,47.75,75311.76,72.0,0.12122,0.00014,5.9785]
[1777487046384,47.75,75311.76,72.0,0.12122,0.00014,5.9785]
[1777487051434,47.75,75312.31,72.0,0.1213,0.00014,5.98127]
[1777487051634,47.75,75312.63,72.0,0.12134,0.00014,5.98286]
[1777487052872,47.75,75322.63,72.0,0.12277,0.00014,6.033]
[1777487057907,47.75,75325.67,72.0,0.1232,0.00014,6.04785]
[1777487062942,47.74,75325.2,72.0,0.12311,0.00014,6.0449]
[1777487064601,47.74,75327.04,72.0,0.12337,0.00014,6.05403]
[1777487069990,47.74,75326.22,72.0,0.12324,0.00014,6.04936]
[1777487070992,47.74,75326.22,72.0,0.12324,0.00014,6.04936]
[1777487071032,47.74,75326.22,72.0,0.12324,0.00014,6.04936]
[1777487071649,47.74,75328.69,72.0,0.12344,0.00014,6.05281]
[1777487071695,47.74,75328.69,72.0,0.12344,0.00014,6.05281]
[1777487071871,47.74,75328.69,72.0,0.12344,0.00014,6.05281]
[1777487072016,47.74,75342.1,72.0,0.12538,0.00015,6.12036]
[1777487073311,47.74,75347.55,72.0,0.12618,0.00015,6.14797]
[1777487073920,47.74,75347.55,72.0,0.12618,0.00015,6.14797]
[1777487074025,47.74,75346.71,72.0,0.12606,0.00015,6.14373]
[1777487075392,47.74,75340.78,72.0,0.12518,0.00015,6.11334]
[1777487076244,47.74,75330.65,72.0,0.12371,0.00014,6.06212]
[1777487078053,47.73,75324.69,72.0,0.12285,0.00014,6.03203]
[1777487081590,47.73,75324.64,72.0,0.12283,0.00014,6.03154]
[1777487082597,47.73,75324.38,72.0,0.12279,0.00014,6.03016]
[1777487084419,47.73,75316.41,72.0,0.12165,0.00014,5.99008]
[1777487089364,47.73,75313.37,72.0,0.12121,0.00014,5.97476]
[1777487090137,47.73,75318.99,72.0,0.12202,0.00014,6.00297]
[1777487095172,47.73,75318.83,72.0,0.12199,0.00014,6.00198]
[1777487100207,47.73,75322.36,72.0,0.12249,0.00014,6.01952]
[1777487102221,47.73,75311.26,72.0,0.1209,0.00014,5.96375]
[1777487105242,47.73,75305.08,72.0,0.12003,0.00014,5.93287]
[1777487109478,47.73,75302.36,72.0,0.11965,0.00014,5.91947]
[1777487111556,47.73,75301.55,72.0,0.11954,0.00014,5.91568]
[1777487118334,47.74,75305.56,72.0,0.12013,0.00014,5.93636]
[1777487123369,47.74,75308.1,72.0,0.12049,0.00014,5.94933]
[1777487128403,47.74,75307.34,72.0,0.12039,0.00014,5.94572]
[1777487131425,47.74,75302.85,72.0,0.11961,0.00014,5.91464]
[1777487135453,47.74,75295.87,72.0,0.11864,0.00014,5.88014]
[1777487137775,47.74,75293.97,72.0,0.11838,0.00014,5.87094]
[1777487140488,47.75,75282.7,72.0,0.11683,0.00014,5.81531]
[1777487141415,47.75,75282.7,72.0,0.11683,0.00014,5.81531]
[1777487142260,47.75,75281.72,72.0,0.1167,0.00014,5.81066]
[1777487142968,47.75,75284.41,72.0,0.11708,0.00014,5.82427]
[1777487143509,47.75,75294.7,72.0,0.11852,0.00014,5.87575]
[1777487148262,47.75,75297.98,72.0,0.11899,0.00014,5.89247]
[1777487149891,47.75,75290.16,72.0,0.11791,0.00014,5.85383]
[1777487150470,47.75,75290.16,72.0,0.11791,0.00014,5.85383]
[1777487150563,47.75,75287.74,72.0,0.11757,0.00014,5.84195]
[1777487150894,47.75,75287.74,72.0,0.11757,0.00014,5.84195]
[1777487151506,47.75,75287.74,72.0,0.11757,0.00014,5.84195]
[1777487153824,47.75,75290.56,72.0,0.11796,0.00014,5.8558]
[1777487154591,47.75,75284.07,72.0,0.11705,0.00014,5.82341]
[1777487159629,47.75,75281.67,72.0,0.11672,0.00014,5.81139]
[1777487162647,47.75,75290.2,72.0,0.1179,0.00014,5.85376]
[1777487163978,47.75,75292.97,72.0,0.11829,0.00014,5.86749]
[1777487164662,47.75,75289.85,72.0,0.11786,0.00014,5.85209]
[1777487165945,47.75,75289.47,72.0,0.11781,0.00014,5.85036]
[1777487166055,47.75,75289.47,72.0,0.11781,0.00014,5.85036]
[1777487166103,47.75,75289.47,72.0,0.11781,0.00014,5.85036]
[1777487166271,47.75,75289.47,72.0,0.11781,0.00014,5.85036]
[1777487166676,47.75,75278.67,72.0,0.11631,0.00014,5.79656]
[1777487167079,47.75,75278.67,72.0,0.11631,0.00014,5.79656]
[1777487167703,47.75,75273.56,72.0,0.1156,0.00014,5.7712]
[1777487173342,47.75,75271.59,72.0,0.11534,0.00014,5.76169]
[1777487178174,47.76,75272.25,72.0,0.11543,0.00014,5.76516]
[1777487178998,47.76,75272.49,72.0,0.11547,0.00014,5.7664]
[1777487183356,47.76,75274.4,72.0,0.11573,0.00014,5.77601]
[1777487184122,47.76,75278.14,72.0,0.11625,0.00014,5.79461]
[1777487184703,47.76,75278.14,72.0,0.11625,0.00014,5.79461]
[1777487184803,47.76,75285.58,72.0,0.11728,0.00014,5.83159]
[1777487186511,47.76,75285.58,72.0,0.11728,0.00014,5.83159]
[1777487188459,47.76,75286.14,72.0,0.11736,0.00014,5.83427]
[1777487188560,47.76,75285.53,72.0,0.11727,0.00014,5.83113]
[1777487190080,47.76,75294.32,72.0,0.1185,0.00014,5.87508]
[1777487196250,47.76,75295.66,72.0,0.11856,0.00014,5.87362]
[1777487196575,47.76,75294.61,72.0,0.11842,0.00014,5.86864]
[1777487198906,47.76,75304.15,72.0,0.11976,0.00014,5.91604]
[1777487202051,47.76,75305.19,72.0,0.11989,0.00014,5.92088]
[1777487202119,47.76,75304.0,72.0,0.11972,0.00014,5.91475]
[1777487203345,47.76,75304.0,72.0,0.11972,0.00014,5.91475]
[1777487203440,47.76,75304.0,72.0,0.11972,0.00014,5.91475]
[1777487203556,47.76,75304.0,72.0,0.11972,0.00014,5.91475]
[1777487203712,47.76,75304.06,72.0,0.11973,0.00014,5.91519]
[1777487203947,47.76,75304.06,72.0,0.11973,0.00014,5.91519]
[1777487204437,47.76,75304.06,72.0,0.11973,0.00014,5.91519]
[1777487204470,47.76,75289.91,72.0,0.11774,0.00014,5.84452]
[1777487205156,47.76,75269.85,72.0,0.11497,0.00014,5.74487]
[1777487205933,47.76,75269.85,72.0,0.11497,0.00014,5.74487]
[1777487206329,47.76,75269.85,72.0,0.11497,0.00014,5.74487]
[1777487206392,47.76,75266.6,72.0,0.11453,0.00014,5.72894]
[1777487212493,47.76,75267.89,72.0,0.11469,0.00014,5.73479]
[1777487212499,47.76,75267.89,72.0,0.11469,0.00014,5.73479]
[1777487212595,47.75,75266.82,72.0,0.11453,0.00014,5.72922]
[1777487214011,47.75,75272.05,72.0,0.11525,0.00014,5.7552]
[1777487218984,47.76,75275.04,72.0,0.11567,0.00014,5.77017]
[1777487224081,47.76,75274.03,72.0,0.11554,0.00014,5.76538]
[1777487229116,47.76,75273.46,72.0,0.11546,0.00014,5.76269]
[1777487234154,47.76,75275.37,72.0,0.11573,0.00014,5.7723]
[1777487237492,47.76,75281.07,72.0,0.11652,0.00014,5.80068]
[1777487241203,47.76,75275.61,72.0,0.11576,0.00014,5.77353]
[1777487246227,47.76,75275.5,72.0,0.11575,0.00014,5.77307]
[1777487246361,47.76,75275.5,72.0,0.11575,0.00014,5.77307]
[1777487246489,47.76,75272.58,72.0,0.11535,0.00014,5.75864]
[1777487247551,47.76,75266.57,72.0,0.11452,0.00014,5.72868]
[1777487253287,47.75,75263.83,72.0,0.11398,0.00014,5.70578]
[1777487258322,47.75,75262.99,72.0,0.11385,0.00014,5.70098]
[1777487260903,47.75,75263.77,72.0,0.11395,0.00014,5.70462]
[1777487261193,47.75,75263.77,72.0,0.11395,0.00014,5.70462]
[1777487261328,47.75,75263.77,72.0,0.11395,0.00014,5.70462]
[1777487261605,47.75,75263.77,72.0,0.11395,0.00014,5.70462]
[1777487261670,47.75,75252.29,72.0,0.11239,0.00014,5.64784]
[1777487261872,47.75,75252.29,72.0,0.11239,0.00014,5.64784]
[1777487262113,47.75,75252.29,72.0,0.11239,0.00014,5.64784]
[1777487262350,47.75,75244.75,72.0,0.11137,0.00013,5.61068]
[1777487263858,47.75,75245.74,72.0,0.1115,0.00013,5.61558]
[1777487264457,47.75,75245.74,72.0,0.1115,0.00013,5.61558]
[1777487264752,47.75,75246.22,72.0,0.11156,0.00013,5.61771]
[1777487265366,47.75,75246.22,72.0,0.11156,0.00013,5.61771]
[1777487266119,47.75,75247.24,72.0,0.11169,0.00013,5.62249]
[1777487266377,47.75,75247.0,72.0,0.11166,0.00013,5.62133]
[1777487268198,47.75,75246.72,72.0,0.11162,0.00013,5.61996]
[1777487268393,47.75,75251.59,72.0,0.11228,0.00014,5.64396]
[1777487269740,47.75,75251.59,72.0,0.11228,0.00014,5.64396]
[1777487270405,47.74,75252.68,72.0,0.11242,0.00014,5.64904]
[1777487274306,47.74,75252.75,72.0,0.11243,0.00014,5.64931]
[1777487274361,47.74,75252.75,72.0,0.11243,0.00014,5.64931]
[1777487274434,47.74,75250.51,72.0,0.11212,0.00013,5.63825]
[1777487274980,47.74,75250.51,72.0,0.11212,0.00013,5.63825]
[1777487275441,47.74,75250.75,72.0,0.11215,0.00014,5.63942]
[1777487276714,47.74,75244.74,72.0,0.11134,0.00013,5.60982]
[1777487278392,47.74,75245.58,72.0,0.11146,0.00013,5.61398]
[1777487281485,47.75,75236.63,72.0,0.11026,0.00013,5.57015]
[1777487281881,47.75,75236.63,72.0,0.11026,0.00013,5.57015]
[1777487282452,47.75,75236.63,72.0,0.11026,0.00013,5.57015]
[1777487282655,47.75,75236.63,72.0,0.11026,0.00013,5.57015]
[1777487282714,47.75,75220.34,72.0,0.10811,0.00013,5.4904]
[1777487283296,47.75,75220.34,72.0,0.10811,0.00013,5.4904]
[1777487283719,47.75,75196.71,72.0,0.10503,0.00013,5.37549]
[1777487284748,47.75,75196.71,72.0,0.10503,0.00013,5.37549]
[1777487285754,47.75,75191.74,72.0,0.10439,0.00013,5.35142]
[1777487285760,47.75,75194.13,72.0,0.1047,0.00013,5.363]
[1777487287529,47.74,75187.94,72.0,0.1039,0.00013,5.33295]
[1777487292564,47.74,75187.64,72.0,0.10385,0.00013,5.33116]
[1777487297603,47.74,75182.75,72.0,0.10322,0.00013,5.30723]
[1777487300624,47.74,75176.85,72.0,0.10247,0.00013,5.27869]
[1777487301629,47.74,75176.85,72.0,0.10247,0.00013,5.27869]
[1777487306853,47.74,75178.79,72.0,0.10271,0.00013,5.28796]
[1777487311709,47.74,75170.33,72.0,0.1015,0.00013,5.23873]
[1777487312582,47.74,75170.33,72.0,0.1015,0.00013,5.23873]
[1777487312739,47.74,75170.33,72.0,0.1015,0.00013,5.23873]
[1777487312752,47.74,75170.33,72.0,0.1015,0.00013,5.23873]
[1777487312862,47.74,75163.72,72.0,0.10067,0.00013,5.2071]
[1777487313563,47.74,75163.72,72.0,0.10067,0.00013,5.2071]
[1777487313725,47.74,75148.22,72.0,0.09875,0.00012,5.13319]
[1777487314732,47.74,75137.77,72.0,0.09747,0.00012,5.08374]
[1777487314996,47.74,75137.77,72.0,0.09747,0.00012,5.08374]
[1777487315179,47.74,75137.77,72.0,0.09747,0.00012,5.08374]
[1777487315739,47.74,75129.88,72.0,0.09651,0.00012,5.0464]
[1777487317753,47.74,75116.76,72.0,0.09494,0.00012,4.98471]
[1777487318765,47.74,75104.82,72.0,0.09352,0.00012,4.92885]
[1777487323427,47.75,75105.17,72.0,0.09359,0.00012,4.9316]
[1777487323803,47.75,75125.41,72.0,0.09601,0.00012,5.02677]
[1777487323891,47.75,75125.41,72.0,0.09601,0.00012,5.02677]
[1777487324763,47.75,75125.41,72.0,0.09601,0.00012,5.02677]
[1777487324812,47.76,75136.97,72.0,0.09744,0.00012,5.08236]
[1777487324974,47.76,75136.97,72.0,0.09744,0.00012,5.08236]
[1777487325559,47.76,75136.97,72.0,0.09744,0.00012,5.08236]
[1777487325818,47.76,75142.18,72.0,0.09809,0.00012,5.10738]
[1777487326055,47.76,75142.18,72.0,0.09809,0.00012,5.10738]
[1777487326269,47.76,75142.18,72.0,0.09809,0.00012,5.10738]
[1777487327626,47.76,75141.08,72.0,0.09796,0.00012,5.10241]
[1777487330529,47.76,75134.38,72.0,0.09716,0.00012,5.07151]
[1777487331060,47.77,75136.67,72.0,0.09745,0.00012,5.08267]
[1777487334884,47.77,75128.19,72.0,0.09645,0.00012,5.04374]
[1777487334969,47.77,75128.19,72.0,0.09645,0.00012,5.04374]
[1777487335891,47.77,75108.24,72.0,0.09406,0.00012,4.95019]
[1777487336433,47.77,75108.24,72.0,0.09406,0.00012,4.95019]
[1777487336541,47.77,75108.24,72.0,0.09406,0.00012,4.95019]
[1777487336769,47.77,75108.24,72.0,0.09406,0.00012,4.95019]
[1777487336772,47.77,75108.24,72.0,0.09406,0.00012,4.95019]
[1777487337178,47.77,75109.92,72.0,0.09427,0.00012,4.95827]
[1777487337770,47.77,75109.92,72.0,0.09427,0.00012,4.95827]
[1777487337905,47.78,75123.42,72.0,0.0959,0.00012,5.02226]
[1777487339904,47.78,75123.42,72.0,0.0959,0.00012,5.02226]
[1777487340912,47.78,75109.74,72.0,0.09428,0.00012,4.95891]
[1777487340928,47.78,75094.73,72.0,0.09251,0.00012,4.88871]
[1777487342465,47.78,75094.73,72.0,0.09251,0.00012,4.88871]
[1777487342884,47.79,75087.48,72.0,0.09167,0.00012,4.85538]
[1777487343718,47.79,75072.41,72.0,0.08992,0.00012,4.78555]
[1777487345582,47.79,75068.96,72.0,0.08953,0.00011,4.76982]
[1777487345879,47.79,75072.35,72.0,0.08993,0.00012,4.78587]
[1777487346006,47.79,75072.35,72.0,0.08993,0.00012,4.78587]
[1777487346094,47.79,75078.11,72.0,0.09059,0.00012,4.81251]
[1777487346975,47.79,75093.59,72.0,0.09242,0.00012,4.88512]
[1777487349157,47.82,75095.45,72.0,0.09279,0.00012,4.89969]
[1777487350411,47.89,75095.54,72.0,0.09308,0.00012,4.9113]
[1777487350452,47.89,75095.54,72.0,0.09308,0.00012,4.9113]
[1777487350610,47.89,75095.54,72.0,0.09308,0.00012,4.9113]
[1777487350694,47.89,75089.5,72.0,0.09237,0.00012,4.88318]
[1777487351020,47.89,75089.5,72.0,0.09237,0.00012,4.88318]
[1777487351486,47.89,75089.5,72.0,0.09237,0.00012,4.88318]
[1777487351559,47.89,75075.4,72.0,0.09074,0.00012,4.81813]
[1777487352832,47.89,75064.41,72.0,0.08948,0.00011,4.7678]
[1777487355888,47.89,75062.04,72.0,0.08922,0.00011,4.75735]
[1777487356856,47.89,75063.28,72.0,0.08937,0.00011,4.76327]
[1777487356882,47.9,75062.85,72.0,0.08933,0.00011,4.76151]
[1777487358391,47.9,75065.17,72.0,0.0896,0.00011,4.77266]
[1777487358883,47.9,75065.17,72.0,0.0896,0.00011,4.77266]
[1777487359760,47.9,75065.8,72.0,0.08968,0.00011,4.77556]
[1777487359765,47.9,75065.8,72.0,0.08968,0.00011,4.77556]
[1777487359892,47.9,75065.8,72.0,0.08968,0.00011,4.77556]
[1777487360113,47.9,75067.78,72.0,0.08992,0.00011,4.78532]
[1777487360312,47.9,75067.78,72.0,0.08992,0.00011,4.78532]
[1777487360444,47.9,75067.78,72.0,0.08992,0.00011,4.78532]
[1777487360856,47.9,75067.78,72.0,0.08992,0.00011,4.78532]
[1777487360589,47.9,75082.74,72.0,0.09165,0.00012,4.85448]
[1777487361903,47.9,75082.74,72.0,0.09165,0.00012,4.85448]
[1777487361083,47.9,75098.44,72.0,0.09349,0.00012,4.92754]
[1777487362095,47.9,75098.44,72.0,0.09349,0.00012,4.92754]
[1777487362314,47.9,75098.44,72.0,0.09349,0.00012,4.92754]
[1777487362414,47.9,75094.97,72.0,0.0931,0.00012,4.91188]
[1777487363046,47.9,75094.97,72.0,0.0931,0.00012,4.91188]
[1777487363439,47.9,75094.97,72.0,0.0931,0.00012,4.91188]
[1777487363486,47.9,75094.97,72.0,0.0931,0.00012,4.91188]
[1777487363502,47.91,75089.08,72.0,0.09241,0.00012,4.88472]
[1777487364603,47.91,75089.08,72.0,0.09241,0.00012,4.88472]
[1777487368890,47.92,75097.26,72.0,0.09346,0.00012,4.92622]
[1777487369243,47.92,75102.44,72.0,0.09408,0.00012,4.95041]
[1777487370836,47.92,75102.44,72.0,0.09408,0.00012,4.95041]
[1777487372280,47.93,75105.17,72.0,0.0943,0.00012,4.95618]
[1777487375614,47.94,75102.53,72.0,0.09401,0.00012,4.94484]
[1777487375726,47.94,75102.17,72.0,0.09398,0.00012,4.94364]
[1777487376279,47.94,75102.17,72.0,0.09398,0.00012,4.94364]
[1777487376340,47.94,75097.12,72.0,0.0934,0.00012,4.92057]
[1777487379920,47.95,75105.08,72.0,0.09439,0.00012,4.95976]
[1777487382429,47.96,75108.07,72.0,0.09476,0.00012,4.97421]
[1777487387267,47.97,75117.78,72.0,0.09599,0.00012,5.02239]
[1777487389120,47.97,75119.77,72.0,0.09624,0.00012,5.03211]
[1777487389280,47.98,75119.17,72.0,0.09618,0.00012,5.02964]
[1777487390522,47.98,75119.17,72.0,0.09618,0.00012,5.02964]
[1777487390561,47.98,75120.6,72.0,0.09635,0.00012,5.03644]
[1777487392188,47.98,75124.81,72.0,0.09687,0.00012,5.0566]
[1777487392904,47.98,75120.76,72.0,0.09639,0.00012,5.03791]
[1777487394629,47.98,75128.35,72.0,0.09731,0.00012,5.07369]
[1777487400166,47.98,75127.55,72.0,0.09721,0.00012,5.06999]
[1777487402229,47.98,75126.72,72.0,0.09711,0.00012,5.0661]
[1777487402448,47.98,75126.72,72.0,0.09711,0.00012,5.0661]
[1777487404293,47.98,75124.88,72.0,0.09689,0.00012,5.05747]
[1777487404355,47.98,75124.88,72.0,0.09689,0.00012,5.05747]
[1777487406276,47.98,75124.85,72.0,0.09689,0.00012,5.05739]
[1777487406380,47.98,75124.85,72.0,0.09689,0.00012,5.05739]
[1777487406420,47.98,75118.04,72.0,0.09607,0.00012,5.02537]
[1777487410256,47.98,75119.15,72.0,0.09621,0.00012,5.03083]
[1777487410429,47.98,75120.48,72.0,0.09637,0.00012,5.03715]
[1777487414290,47.98,75124.16,72.0,0.09682,0.00012,5.05467]
[1777487414722,47.98,75124.16,72.0,0.09682,0.00012,5.05467]
[1777487414827,47.98,75118.93,72.0,0.09619,0.00012,5.03011]
[1777487414992,47.98,75118.93,72.0,0.09619,0.00012,5.03011]
[1777487415282,47.98,75118.93,72.0,0.09619,0.00012,5.03011]
[1777487415308,47.98,75118.93,72.0,0.09619,0.00012,5.03011]
[1777487415808,47.98,75091.89,72.0,0.09297,0.00012,4.90376]
[1777487416361,47.98,75091.89,72.0,0.09297,0.00012,4.90376]
[1777487416515,47.98,75091.89,72.0,0.09297,0.00012,4.90376]
[1777487416611,47.98,75080.71,72.0,0.09166,0.00012,4.85189]
[1777487417060,47.98,75080.71,72.0,0.09166,0.00012,4.85189]
[1777487417584,47.99,75073.93,72.0,0.09088,0.00012,4.82062]
[1777487420803,47.99,75055.72,72.0,0.0888,0.00011,4.7373]
[1777487421898,47.99,75055.72,72.0,0.0888,0.00011,4.7373]
[1777487421923,47.99,75050.1,72.0,0.08817,0.00011,4.71184]
[1777487423044,47.99,75050.48,72.0,0.08822,0.00011,4.71387]
[1777487426530,47.99,75056.57,72.0,0.08893,0.00011,4.74254]
[1777487427551,48.0,75046.04,72.0,0.08775,0.00011,4.69494]
[1777487429674,48.0,75040.68,72.0,0.08717,0.00011,4.67114]
[1777487434841,48.01,75037.98,72.0,0.08677,0.00011,4.65241]
[1777487437036,48.01,75039.9,72.0,0.087,0.00011,4.66151]
[1777487437095,48.02,75040.85,72.0,0.08712,0.00011,4.66656]
[1777487437381,48.02,75040.85,72.0,0.08712,0.00011,4.66656]
[1777487437954,48.02,75040.85,72.0,0.08712,0.00011,4.66656]
[1777487437998,48.02,75020.04,72.0,0.08481,0.00011,4.57237]
[1777487438808,48.02,75020.04,72.0,0.08481,0.00011,4.57237]
[1777487438857,48.02,75011.23,72.0,0.08385,0.00011,4.53281]
[1777487439118,48.02,75011.23,72.0,0.08385,0.00011,4.53281]
[1777487440112,48.02,75013.74,72.0,0.08413,0.00011,4.54426]
[1777487440185,48.02,75013.74,72.0,0.08413,0.00011,4.54426]
[1777487440408,48.02,75013.74,72.0,0.08413,0.00011,4.54426]
[1777487440643,48.02,75022.76,72.0,0.08512,0.00011,4.58482]
[1777487441085,48.02,75022.76,72.0,0.08512,0.00011,4.58482]
[1777487441475,48.02,75022.76,72.0,0.08512,0.00011,4.58482]
[1777487441650,48.02,75029.66,72.0,0.08589,0.00011,4.61622]
[1777487442446,48.02,75029.66,72.0,0.08589,0.00011,4.61622]
[1777487442871,48.02,75017.12,72.0,0.08453,0.00011,4.56055]
[1777487443663,48.02,75010.25,72.0,0.08377,0.00011,4.5297]
[1777487444831,48.02,75010.25,72.0,0.08377,0.00011,4.5297]
[1777487444914,48.06,75016.04,72.0,0.08456,0.00011,4.56174]
[1777487445096,48.06,75016.04,72.0,0.08456,0.00011,4.56174]
[1777487447201,48.06,75014.28,72.0,0.08439,0.00011,4.55485]
[1777487449708,48.07,75032.92,72.0,0.08647,0.00011,4.63998]
[1777487451254,48.07,75034.3,72.0,0.08665,0.00011,4.64712]
[1777487451410,48.07,75034.3,72.0,0.08665,0.00011,4.64712]
[1777487451722,48.07,75034.25,72.0,0.08664,0.00011,4.64689]
[1777487452726,48.07,75034.25,72.0,0.08664,0.00011,4.64689]
[1777487452729,48.07,75028.64,72.0,0.08602,0.00011,4.62155]
[1777487454198,48.07,75027.76,72.0,0.08592,0.00011,4.61763]
[1777487454965,48.08,75020.3,72.0,0.08511,0.00011,4.58452]
[1777487455750,48.08,75013.81,72.0,0.0844,0.00011,4.55533]
[1777487459173,48.08,75008.52,72.0,0.08384,0.00011,4.53228]
[1777487459861,48.08,75008.52,72.0,0.08384,0.00011,4.53228]
[1777487459888,48.08,75001.49,72.0,0.08308,0.00011,4.50106]
[1777487460638,48.08,75001.49,72.0,0.08308,0.00011,4.50106]
[1777487460923,48.08,74985.46,72.0,0.08136,0.00011,4.42976]
[1777487461134,48.08,74985.46,72.0,0.08136,0.00011,4.42976]
[1777487461792,48.08,74974.37,72.0,0.08019,0.00011,4.38076]
[1777487462687,48.08,74974.37,72.0,0.08019,0.00011,4.38076]
[1777487463131,48.09,74971.41,72.0,0.0799,0.00011,4.36881]
[1777487463169,48.09,74971.41,72.0,0.0799,0.00011,4.36881]
[1777487463849,48.09,74960.95,72.0,0.07882,0.0001,4.32308]
[1777487465037,48.09,74951.69,72.0,0.07787,0.0001,4.28312]
[1777487465820,48.09,74940.89,72.0,0.07676,0.0001,4.2362]
[1777487466912,48.09,74940.89,72.0,0.07676,0.0001,4.2362]
[1777487467766,48.09,74940.13,72.0,0.07669,0.0001,4.23324]
[1777487468280,48.1,74944.2,72.0,0.07713,0.0001,4.25169]
[1777487470190,48.1,74950.63,72.0,0.0778,0.0001,4.28037]
[1777487470471,48.1,74950.63,72.0,0.0778,0.0001,4.28037]
[1777487471031,48.12,74960.96,72.0,0.07895,0.0001,4.32877]
[1777487472870,48.12,74963.2,72.0,0.07919,0.0001,4.33858]
[1777487473882,48.12,74985.18,72.0,0.08151,0.00011,4.43593]
[1777487474395,48.12,74985.18,72.0,0.08151,0.00011,4.43593]
[1777487474428,48.12,74985.18,72.0,0.08151,0.00011,4.43593]
[1777487474640,48.12,74985.18,72.0,0.08151,0.00011,4.43593]
[1777487474902,48.12,75012.12,72.0,0.08443,0.00011,4.55626]
[1777487475905,48.16,75025.18,72.0,0.08605,0.00011,4.62238]
[1777487476121,48.16,75025.18,72.0,0.08605,0.00011,4.62238]
[1777487476370,48.16,75025.18,72.0,0.08605,0.00011,4.62238]
[1777487476606,48.16,75025.18,72.0,0.08605,0.00011,4.62238]
[1777487477265,48.17,75030.35,72.0,0.08663,0.00011,4.64615]
[1777487477490,48.17,75030.35,72.0,0.08663,0.00011,4.64615]
[1777487477526,48.17,75030.35,72.0,0.08663,0.00011,4.64615]
[1777487477918,48.17,75039.17,72.0,0.08762,0.00011,4.68613]
[1777487479082,48.17,75037.14,72.0,0.08741,0.00011,4.67759]
[1777487479110,48.17,75037.14,72.0,0.08741,0.00011,4.67759]
[1777487480119,48.17,75034.78,72.0,0.08715,0.00011,4.6672]
[1777487481268,48.17,75036.08,72.0,0.08729,0.00011,4.67309]
[1777487481430,48.17,75036.08,72.0,0.08729,0.00011,4.67309]
[1777487481494,48.17,75036.08,72.0,0.08729,0.00011,4.67309]
[1777487481876,48.17,75036.08,72.0,0.08729,0.00011,4.67309]
[1777487481947,48.17,75013.25,72.0,0.08477,0.00011,4.5704]
[1777487482344,48.17,75013.25,72.0,0.08477,0.00011,4.5704]
[1777487482742,48.17,75013.25,72.0,0.08477,0.00011,4.5704]
[1777487482954,48.17,74992.06,72.0,0.08248,0.00011,4.47575]
[1777487483129,48.17,74992.06,72.0,0.08248,0.00011,4.47575]
[1777487483616,48.17,74992.06,72.0,0.08248,0.00011,4.47575]
[1777487483961,48.17,74982.13,72.0,0.08142,0.00011,4.43173]
[1777487485553,48.17,74977.98,72.0,0.08098,0.00011,4.41342]
[1777487485570,48.17,74977.98,72.0,0.08098,0.00011,4.41342]
[1777487485850,48.17,74977.98,72.0,0.08098,0.00011,4.41342]
[1777487486760,48.18,74980.9,72.0,0.08129,0.00011,4.42642]
[1777487487090,48.18,74987.59,72.0,0.082,0.00011,4.45614]
[1777487489089,48.18,75001.49,72.0,0.0835,0.00011,4.51816]
[1777487489454,48.18,75001.49,72.0,0.0835,0.00011,4.51816]
[1777487489674,48.18,75001.49,72.0,0.0835,0.00011,4.51816]
[1777487490007,48.18,75012.06,72.0,0.08466,0.00011,4.5655]
[1777487491012,48.18,75020.46,72.0,0.08545,0.00011,4.5953]
[1777487491913,48.18,75020.46,72.0,0.08545,0.00011,4.5953]
[1777487492035,48.18,75013.88,72.0,0.08473,0.00011,4.56593]
[1777487493027,48.18,74995.43,72.0,0.08273,0.00011,4.48334]
[1777487494276,48.18,74997.33,72.0,0.08293,0.00011,4.49169]
[1777487495041,48.18,75004.61,72.0,0.08372,0.00011,4.52418]
[1777487496057,48.18,75004.61,72.0,0.08372,0.00011,4.52418]
[1777487496078,48.2,74999.78,72.0,0.08327,0.00011,4.50577]
[1777487496384,48.2,74999.78,72.0,0.08327,0.00011,4.50577]
[1777487496522,48.2,74999.78,72.0,0.08327,0.00011,4.50577]
[1777487496755,48.2,74999.78,72.0,0.08327,0.00011,4.50577]
[1777487496838,48.2,74999.78,72.0,0.08327,0.00011,4.50577]
[1777487496878,48.2,74999.78,72.0,0.08327,0.00011,4.50577]
[1777487497100,48.2,74999.78,72.0,0.08327,0.00011,4.50577]
[1777487497133,48.2,75016.54,72.0,0.0851,0.00011,4.58104]
[1777487497348,48.2,75016.54,72.0,0.0851,0.00011,4.58104]
[1777487497421,48.2,75016.54,72.0,0.0851,0.00011,4.58104]
[1777487498062,48.2,75019.06,72.0,0.08539,0.00011,4.59263]
[1777487498430,48.2,75019.06,72.0,0.08539,0.00011,4.59263]
[1777487498974,48.2,75019.06,72.0,0.08539,0.00011,4.59263]
[1777487499069,48.2,75017.03,72.0,0.08517,0.00011,4.58396]
[1777487499509,48.2,75017.03,72.0,0.08517,0.00011,4.58396]
[1777487500076,48.2,75011.2,72.0,0.08454,0.00011,4.55795]
[1777487503655,48.2,75011.32,72.0,0.08455,0.00011,4.55818]
[1777487508593,48.2,75010.75,72.0,0.08447,0.00011,4.55518]
[1777487509504,48.2,75010.75,72.0,0.08447,0.00011,4.5551]
[1777487510149,48.2,75009.62,72.0,0.08434,0.00011,4.54994]
[1777487512740,48.2,75011.15,72.0,0.08452,0.00011,4.55724]
[1777487513170,48.2,75012.92,72.0,0.08472,0.00011,4.56539]
[1777487517579,48.2,75007.02,72.0,0.08406,0.00011,4.53844]
[1777487519339,48.2,75007.7,72.0,0.08414,0.00011,4.54141]
[1777487519826,48.2,75008.98,72.0,0.08427,0.00011,4.54706]
[1777487520219,48.2,75019.74,72.0,0.08546,0.00011,4.59559]
[1777487521532,48.2,75026.27,72.0,0.08619,0.00011,4.62517]
[1777487525254,48.2,75035.27,72.0,0.0872,0.00011,4.66623]
[1777487526261,48.2,75041.55,72.0,0.0879,0.00011,4.69488]
[1777487529282,48.2,75047.82,72.0,0.08861,0.00011,4.72338]
[1777487530934,48.2,75047.82,72.0,0.08861,0.00011,4.72338]
[1777487531035,48.2,75048.55,72.0,0.08869,0.00011,4.72666]
[1777487531749,48.2,75048.55,72.0,0.08869,0.00011,4.72666]
[1777487532203,48.2,75048.55,72.0,0.08869,0.00011,4.72666]
[1777487531806,48.2,75037.83,72.0,0.08748,0.00011,4.67756]
[1777487532322,48.2,75037.83,72.0,0.08748,0.00011,4.67756]
[1777487532890,48.2,75028.44,72.0,0.08643,0.00011,4.63507]
[1777487534320,48.2,75020.97,72.0,0.08559,0.00011,4.60097]
[1777487536822,48.2,75020.85,72.0,0.08557,0.00011,4.60026]
[1777487536971,48.2,75020.85,72.0,0.08557,0.00011,4.60026]
[1777487537301,48.2,75017.24,72.0,0.08517,0.00011,4.58385]
[1777487537531,48.2,75017.24,72.0,0.08517,0.00011,4.58385]
[1777487537780,48.2,75017.24,72.0,0.08517,0.00011,4.58385]
[1777487538203,48.19,75024.99,72.0,0.08602,0.00011,4.6186]
[1777487538221,48.19,75024.99,72.0,0.08602,0.00011,4.6186]
[1777487538633,48.19,75026.16,72.0,0.08616,0.00011,4.624]
[1777487540362,48.19,75018.41,72.0,0.08529,0.00011,4.5887]
[1777487545502,48.19,75023.16,72.0,0.0858,0.00011,4.60948]
[1777487545510,48.19,75023.16,72.0,0.0858,0.00011,4.60948]
[1777487545638,48.19,75023.16,72.0,0.0858,0.00011,4.60948]
[1777487545765,48.19,75023.16,72.0,0.0858,0.00011,4.60948]
[1777487546069,48.19,75023.16,72.0,0.0858,0.00011,4.60948]
[1777487546214,48.19,75023.16,72.0,0.0858,0.00011,4.60948]
[1777487546119,48.19,75031.04,72.0,0.08667,0.00011,4.64488]
[1777487546495,48.19,75031.04,72.0,0.08667,0.00011,4.64488]
[1777487546555,48.19,75040.15,72.0,0.08768,0.00011,4.68593]
[1777487547873,48.19,75047.81,72.0,0.08855,0.00011,4.7208]
[1777487550367,48.19,75047.93,72.0,0.08856,0.00011,4.72127]
[1777487550377,48.19,75047.93,72.0,0.08856,0.00011,4.72127]
[1777487550616,48.19,75047.93,72.0,0.08856,0.00011,4.72127]
[1777487550672,48.19,75047.93,72.0,0.08856,0.00011,4.72127]
[1777487550933,48.19,75047.93,72.0,0.08856,0.00011,4.72127]
[1777487550962,48.19,75049.08,72.0,0.08869,0.00011,4.72648]
[1777487551273,48.19,75049.08,72.0,0.08869,0.00011,4.72648]
[1777487551711,48.19,75049.08,72.0,0.08869,0.00011,4.72648]
[1777487551807,48.19,75032.52,72.0,0.08669,0.00011,4.64288]
[1777487552409,48.19,75032.52,72.0,0.08669,0.00011,4.64288]
[1777487552550,48.19,75028.5,72.0,0.08624,0.00011,4.62478]
[1777487553381,48.19,75028.5,72.0,0.08624,0.00011,4.62478]
[1777487555190,48.18,75017.56,72.0,0.08502,0.00011,4.57506]
[1777487560249,48.18,75018.64,72.0,0.08513,0.00011,4.57942]
[1777487567009,48.18,75010.68,72.0,0.08424,0.00011,4.54281]
[1777487568566,48.18,75004.67,72.0,0.08358,0.00011,4.5157]
[1777487569589,48.17,75010.04,72.0,0.08416,0.00011,4.53967]
[1777487570590,48.17,75004.32,72.0,0.08354,0.00011,4.51401]
[1777487573772,48.17,75003.41,72.0,0.08343,0.00011,4.50987]
[1777487574627,48.17,75036.08,72.0,0.08703,0.00011,4.65669]
[1777487575597,48.17,75036.08,72.0,0.08703,0.00011,4.65669]
[1777487576252,48.17,75043.4,72.0,0.08784,0.00011,4.68966]
[1777487577157,48.17,75043.4,72.0,0.08784,0.00011,4.68966]
[1777487577167,48.17,75043.4,72.0,0.08784,0.00011,4.68966]
[1777487578145,48.17,75051.93,72.0,0.08881,0.00011,4.72849]
[1777487578435,48.17,75051.93,72.0,0.08881,0.00011,4.72849]
[1777487578780,48.17,75051.93,72.0,0.08881,0.00011,4.72849]
[1777487579662,48.17,75059.91,72.0,0.08973,0.00011,4.76539]
[1777487581676,48.18,75070.29,72.0,0.09093,0.00012,4.81334]
[1777487584229,48.18,75080.66,72.0,0.09214,0.00012,4.8613]
[1777487585691,48.18,75085.5,72.0,0.0927,0.00012,4.8837]
[1777487585703,48.18,75085.5,72.0,0.0927,0.00012,4.8837]
[1777487585843,48.18,75098.01,72.0,0.09417,0.00012,4.94173]
[1777487587002,48.18,75098.01,72.0,0.09417,0.00012,4.94173]
[1777487587571,48.18,75103.07,72.0,0.09477,0.00012,4.9652]
[1777487591357,48.17,75111.07,72.0,0.09571,0.00012,5.00194]
[1777487591430,48.17,75111.07,72.0,0.09571,0.00012,5.00194]
[1777487591468,48.17,75111.07,72.0,0.09571,0.00012,5.00194]
[1777487591678,48.17,75111.07,72.0,0.09571,0.00012,5.00194]
[1777487591718,48.17,75111.07,72.0,0.09571,0.00012,5.00194]
[1777487591816,48.17,75111.07,72.0,0.09571,0.00012,5.00194]
[1777487592058,48.17,75111.07,72.0,0.09571,0.00012,5.00194]
[1777487592072,48.17,75119.94,72.0,0.09678,0.00012,5.0433]
[1777487592488,48.17,75119.94,72.0,0.09678,0.00012,5.0433]
[1777487593136,48.17,75133.95,72.0,0.09847,0.00012,5.10891]
[1777487596987,48.17,75132.32,72.0,0.09827,0.00012,5.10102]
[1777487597764,48.17,75133.12,72.0,0.09836,0.00012,5.10472]
[1777487597971,48.17,75131.19,72.0,0.09813,0.00012,5.09555]
[1777487603834,48.16,75132.0,72.0,0.09818,0.00012,5.09755]
[1777487606074,48.15,75140.91,72.0,0.09925,0.00012,5.13896]
[1777487607862,48.15,75146.24,72.0,0.09989,0.00012,5.16342]
[1777487612123,48.14,75136.2,72.0,0.09847,0.00012,5.10574]
[1777487616968,48.13,75142.45,72.0,0.09919,0.00012,5.13354]
[1777487622971,48.12,75147.6,72.0,0.09977,0.00012,5.15574]
[1777487626999,48.11,75156.86,72.0,0.10088,0.00012,5.19809]
[1777487629258,48.11,75148.98,72.0,0.09987,0.00012,5.15976]
[1777487630020,48.1,75136.68,72.0,0.09835,0.00012,5.10117]
[1777487631558,48.1,75135.83,72.0,0.09823,0.00012,5.09685]
[1777487631631,48.1,75135.83,72.0,0.09823,0.00012,5.09685]
[1777487632066,48.1,75123.92,72.0,0.09678,0.00012,5.04046]
[1777487633046,48.1,75111.21,72.0,0.09523,0.00012,4.98037]
[1777487634296,48.1,75111.21,72.0,0.09523,0.00012,4.98037]
[1777487638294,48.09,75115.04,72.0,0.09565,0.00012,4.99653]
[1777487638521,48.08,75114.67,72.0,0.09559,0.00012,4.99434]
[1777487639088,48.08,75115.91,72.0,0.09573,0.00012,4.9997]
[1777487644123,48.08,75114.64,72.0,0.09556,0.00012,4.993]
[1777487649158,48.07,75110.64,72.0,0.09506,0.00012,4.97362]
[1777487651171,48.07,75104.48,72.0,0.09432,0.00012,4.94463]
[1777487651480,48.07,75104.48,72.0,0.09432,0.00012,4.94463]
[1777487654089,48.07,75105.03,72.0,0.09438,0.00012,4.94705]
[1777487654504,48.07,75105.85,72.0,0.09448,0.00012,4.9508]
[1777487659010,48.07,75101.73,72.0,0.09398,0.00012,4.93129]
[1777487659817,48.07,75100.04,72.0,0.09378,0.00012,4.92336]
[1777487664220,48.07,75102.58,72.0,0.09407,0.00012,4.93509]
[1777487664267,48.07,75094.59,72.0,0.09313,0.00012,4.89783]
[1777487664570,48.07,75094.59,72.0,0.09313,0.00012,4.89783]
[1777487665270,48.07,75075.3,72.0,0.09087,0.00012,4.80854]
[1777487666461,48.07,75071.88,72.0,0.09047,0.00012,4.79253]
[1777487667284,48.07,75080.21,72.0,0.09143,0.00012,4.8308]
[1777487669401,48.06,75078.83,72.0,0.09125,0.00012,4.82354]
[1777487669859,48.06,75078.83,72.0,0.09125,0.00012,4.82354]
[1777487670166,48.06,75078.83,72.0,0.09125,0.00012,4.82354]
[1777487670205,48.06,75078.83,72.0,0.09125,0.00012,4.82354]
[1777487670305,48.06,75083.97,72.0,0.09184,0.00012,4.84682]
[1777487670522,48.06,75083.97,72.0,0.09184,0.00012,4.84682]
[1777487671496,48.06,75089.17,72.0,0.0923,0.00012,4.86229]
[1777487674936,48.05,75093.44,72.0,0.09278,0.00012,4.88139]
[1777487674957,48.05,75093.44,72.0,0.09278,0.00012,4.88139]
[1777487675340,48.05,75100.66,72.0,0.09363,0.00012,4.91469]
[1777487680375,48.05,75099.19,72.0,0.09345,0.00012,4.90778]
[1777487685410,48.05,75097.32,72.0,0.09324,0.00012,4.89915]
[1777487690413,48.05,75096.03,72.0,0.09308,0.00012,4.89322]
[1777487690445,48.05,75096.64,72.0,0.09316,0.00012,4.89607]
[1777487691938,48.05,75096.64,72.0,0.09316,0.00012,4.89607]
[1777487692040,48.05,75099.63,72.0,0.0935,0.00012,4.90968]
[1777487692461,48.05,75109.86,72.0,0.09472,0.00012,4.95737]
[1777487694766,48.05,75111.99,72.0,0.09497,0.00012,4.96725]
[1777487694862,48.05,75111.99,72.0,0.09497,0.00012,4.96725]
[1777487695262,48.05,75119.79,72.0,0.09591,0.00012,5.00369]
[1777487696209,48.05,75119.79,72.0,0.09591,0.00012,5.00369]
[1777487696288,48.05,75125.45,72.0,0.09659,0.00012,5.03013]
[1777487697271,48.05,75125.45,72.0,0.09659,0.00012,5.03013]
[1777487697696,48.05,75124.3,72.0,0.09644,0.00012,5.02455]
[1777487698031,48.05,75124.3,72.0,0.09644,0.00012,5.02455]
[1777487700966,48.05,75121.16,72.0,0.09605,0.00012,5.00934]
[1777487701260,48.04,75118.97,72.0,0.09578,0.00012,4.99893]
[1777487704333,48.04,75115.7,72.0,0.09537,0.00012,4.98275]
[1777487704352,48.04,75115.7,72.0,0.09537,0.00012,4.98275]
[1777487704377,48.04,75105.87,72.0,0.09418,0.00012,4.9364]
[1777487704559,48.04,75105.87,72.0,0.09418,0.00012,4.9364]
[1777487704660,48.04,75105.87,72.0,0.09418,0.00012,4.9364]
[1777487704840,48.04,75105.87,72.0,0.09418,0.00012,4.9364]
[1777487704890,48.04,75105.87,72.0,0.09418,0.00012,4.9364]
[1777487705093,48.04,75105.87,72.0,0.09418,0.00012,4.9364]
[1777487705214,48.04,75105.87,72.0,0.09418,0.00012,4.9364]
[1777487705282,48.04,75144.39,72.0,0.09884,0.00012,5.11709]
[1777487705622,48.04,75144.39,72.0,0.09884,0.00012,5.11709]
[1777487705721,48.04,75144.39,72.0,0.09884,0.00012,5.11709]
[1777487705993,48.04,75144.39,72.0,0.09884,0.00012,5.11709]
[1777487706103,48.04,75144.39,72.0,0.09884,0.00012,5.11709]
[1777487706327,48.04,75144.39,72.0,0.09884,0.00012,5.11709]
[1777487706395,48.03,75193.37,72.0,0.10499,0.00013,5.35068]
[1777487706471,48.03,75193.37,72.0,0.10499,0.00013,5.35068]
[1777487706533,48.03,75193.37,72.0,0.10499,0.00013,5.35068]
[1777487706913,48.03,75193.37,72.0,0.10499,0.00013,5.35068]
[1777487707003,48.03,75193.37,72.0,0.10499,0.00013,5.35068]
[1777487707406,48.03,75190.5,72.0,0.10461,0.00013,5.33642]
[1777487707606,48.03,75190.5,72.0,0.10461,0.00013,5.33642]
[1777487707752,48.03,75190.5,72.0,0.10461,0.00013,5.33642]
[1777487707977,48.03,75190.5,72.0,0.10461,0.00013,5.33642]
[1777487708110,48.03,75219.19,72.0,0.10834,0.00013,5.47523]
[1777487708876,48.03,75219.19,72.0,0.10834,0.00013,5.47523]
[1777487709034,48.03,75219.19,72.0,0.10834,0.00013,5.47523]
[1777487709496,48.03,75220.47,72.0,0.10851,0.00013,5.48131]
[1777487709620,48.03,75220.47,72.0,0.10851,0.00013,5.48131]
[1777487710307,48.03,75220.47,72.0,0.10851,0.00013,5.48131]
[1777487710342,48.03,75207.72,72.0,0.10683,0.00013,5.41916]
[1777487711204,48.03,75199.56,72.0,0.10576,0.00013,5.37948]
[1777487712563,48.03,75195.94,72.0,0.10529,0.00013,5.36183]
[1777487712969,48.03,75189.46,72.0,0.10445,0.00013,5.33046]
[1777487713733,48.03,75189.46,72.0,0.10445,0.00013,5.33046]
[1777487714305,48.03,75189.46,72.0,0.10445,0.00013,5.33046]
[1777487714375,48.03,75188.59,72.0,0.10434,0.00013,5.32616]
[1777487715212,48.03,75188.59,72.0,0.10434,0.00013,5.32616]
[1777487715230,48.03,75188.59,72.0,0.10434,0.00013,5.32616]
[1777487716588,48.02,75192.92,72.0,0.10488,0.00013,5.34652]
[1777487719665,48.01,75184.32,72.0,0.10374,0.00013,5.30368]
[1777487721040,48.01,75184.32,72.0,0.10374,0.00013,5.30368]
[1777487721354,48.01,75184.32,72.0,0.10374,0.00013,5.30368]
[1777487721140,48.01,75177.07,72.0,0.10281,0.00013,5.26859]
[1777487722980,48.01,75175.59,72.0,0.10261,0.00013,5.26123]
[1777487723005,48.01,75175.59,72.0,0.10261,0.00013,5.26123]
[1777487723891,48.01,75194.86,72.0,0.10506,0.00013,5.35331]
[1777487724977,48.01,75194.86,72.0,0.10506,0.00013,5.35331]
[1777487725289,48.01,75201.1,72.0,0.10586,0.00013,5.38303]
[1777487726794,48.0,75200.77,72.0,0.1058,0.00013,5.38101]
[1777487729666,48.0,75200.67,72.0,0.10575,0.00013,5.37921]
[1777487731887,47.99,75203.72,72.0,0.10613,0.00013,5.39309]
[1777487732293,47.99,75203.72,72.0,0.10613,0.00013,5.39309]
[1777487732335,47.99,75205.56,72.0,0.10621,0.00013,5.39291]
[1777487732735,47.99,75205.56,72.0,0.10621,0.00013,5.39291]
[1777487732741,47.99,75205.56,72.0,0.10621,0.00013,5.39291]
[1777487733093,47.99,75205.56,72.0,0.10621,0.00013,5.39291]
[1777487733207,47.99,75227.79,72.0,0.10911,0.00013,5.50034]
[1777487733764,47.99,75243.15,72.0,0.11116,0.00013,5.57542]
[1777487734726,47.99,75243.15,72.0,0.11116,0.00013,5.57542]
[1777487735441,47.99,75242.7,72.0,0.1111,0.00013,5.57323]
[1777487735598,47.99,75242.7,72.0,0.1111,0.00013,5.57323]
[1777487736044,47.99,75242.7,72.0,0.1111,0.00013,5.57323]
[1777487736074,47.99,75249.67,72.0,0.11203,0.00013,5.60717]
[1777487738151,47.98,75254.41,72.0,0.11267,0.00014,5.63019]
[1777487739096,47.98,75254.51,72.0,0.11267,0.00014,5.63042]
[1777487739280,47.98,75254.51,72.0,0.11267,0.00014,5.63042]
[1777487739343,47.98,75261.61,72.0,0.11363,0.00014,5.66504]
[1777487739720,47.98,75261.61,72.0,0.11363,0.00014,5.66504]
[1777487739918,47.98,75261.61,72.0,0.11363,0.00014,5.66504]
[1777487740128,47.98,75261.61,72.0,0.11363,0.00014,5.66504]
[1777487740346,47.98,75261.61,72.0,0.11363,0.00014,5.66504]
[1777487740291,47.98,75269.09,72.0,0.11465,0.00014,5.70155]
[1777487741360,47.98,75269.09,72.0,0.11465,0.00014,5.70155]
[1777487741363,47.98,75275.68,72.0,0.11554,0.00014,5.7337]
[1777487742177,47.98,75275.68,72.0,0.11554,0.00014,5.7337]
[1777487742389,47.98,75267.9,72.0,0.11446,0.00014,5.69492]
[1777487742862,47.98,75267.9,72.0,0.11446,0.00014,5.69492]
[1777487743064,47.98,75267.9,72.0,0.11446,0.00014,5.69492]
[1777487744356,47.97,75270.65,72.0,0.11483,0.00014,5.70813]
[1777487744369,47.97,75276.1,72.0,0.11557,0.00014,5.73465]
[1777487744511,47.97,75276.1,72.0,0.11557,0.00014,5.73465]
[1777487746266,47.97,75277.49,72.0,0.11575,0.00014,5.74111]
[1777487746509,47.97,75275.84,72.0,0.11551,0.00014,5.73255]
[1777487746856,47.96,75270.38,72.0,0.11475,0.00014,5.70521]
[1777487747981,47.96,75270.38,72.0,0.11475,0.00014,5.70521]
[1777487748178,47.96,75270.38,72.0,0.11475,0.00014,5.70521]
[1777487748681,47.96,75272.02,72.0,0.11496,0.00014,5.71294]
[1777487751260,47.96,75276.31,72.0,0.11553,0.00014,5.73336]
[1777487751264,47.96,75277.36,72.0,0.11566,0.00014,5.73815]
[1777487752441,47.96,75277.36,72.0,0.11566,0.00014,5.73815]
[1777487752740,47.95,75275.8,72.0,0.11543,0.00014,5.72982]
[1777487753116,47.95,75275.8,72.0,0.11543,0.00014,5.72982]
[1777487753423,47.95,75275.8,72.0,0.11543,0.00014,5.72982]
[1777487753382,47.95,75242.25,72.0,0.11085,0.00013,5.56426]
[1777487754175,47.95,75242.25,72.0,0.11085,0.00013,5.56426]
[1777487754455,47.95,75231.46,72.0,0.1094,0.00013,5.51115]
[1777487755868,47.94,75231.87,72.0,0.10945,0.00013,5.51284]
[1777487757014,47.94,75229.82,72.0,0.10917,0.00013,5.50252]
[1777487757276,47.94,75229.82,72.0,0.10916,0.00013,5.50222]
[1777487757934,47.94,75218.18,72.0,0.10761,0.00013,5.445]
[1777487760310,47.94,75215.65,72.0,0.10726,0.00013,5.43222]
[1777487761963,47.93,75224.8,72.0,0.10843,0.00013,5.47526]
[1777487763343,47.93,75224.8,72.0,0.10843,0.00013,5.47526]
[1777487763396,47.92,75225.14,72.0,0.10846,0.00013,5.47638]
[1777487763859,47.92,75225.14,72.0,0.10846,0.00013,5.47638]
[1777487763977,47.92,75234.78,72.0,0.10973,0.00013,5.52312]
[1777487764984,47.92,75242.89,72.0,0.1108,0.00013,5.56244]
[1777487770022,47.91,75246.84,72.0,0.11128,0.00013,5.57984]
[1777487770920,47.91,75246.84,72.0,0.11128,0.00013,5.57984]
[1777487771543,47.91,75246.98,72.0,0.11128,0.00013,5.58012]
[1777487772035,47.91,75246.79,72.0,0.11125,0.00013,5.57877]
[1777487772926,47.91,75246.79,72.0,0.11125,0.00013,5.57877]
[1777487772988,47.91,75246.79,72.0,0.11125,0.00013,5.57877]
[1777487773213,47.91,75246.79,72.0,0.11125,0.00013,5.57877]
[1777487773230,47.91,75246.79,72.0,0.11125,0.00013,5.57877]
[1777487773374,47.91,75246.79,72.0,0.11125,0.00013,5.57877]
[1777487773699,47.9,75243.16,72.0,0.11076,0.00013,5.56082]
[1777487773981,47.9,75243.16,72.0,0.11076,0.00013,5.56082]
[1777487774044,47.9,75243.16,72.0,0.11076,0.00013,5.56082]
[1777487774465,47.9,75267.59,72.0,0.11406,0.00014,5.6807]
[1777487774993,47.9,75267.59,72.0,0.11406,0.00014,5.6807]
[1777487775173,47.9,75267.59,72.0,0.11406,0.00014,5.6807]
[1777487775338,47.9,75284.69,72.0,0.11641,0.00014,5.7649]
[1777487776436,47.9,75284.69,72.0,0.11641,0.00014,5.7649]
[1777487776446,47.9,75292.71,72.0,0.11751,0.00014,5.80423]
[1777487776956,47.9,75292.71,72.0,0.11751,0.00014,5.80423]
[1777487777197,47.9,75292.71,72.0,0.11751,0.00014,5.80423]
[1777487779064,47.89,75291.17,72.0,0.11727,0.00014,5.79562]
[1777487779090,47.89,75291.17,72.0,0.11727,0.00014,5.79562]
[1777487779130,47.89,75289.86,72.0,0.11707,0.00014,5.78865]
[1777487780137,47.89,75295.85,72.0,0.1179,0.00014,5.81817]
[1777487781848,47.89,75300.08,72.0,0.11849,0.00014,5.83894]
[1777487782063,47.89,75300.08,72.0,0.11849,0.00014,5.83894]
[1777487782321,47.89,75294.0,72.0,0.11763,0.00014,5.80844]
[1777487782493,47.89,75294.0,72.0,0.11763,0.00014,5.80844]
[1777487783413,47.89,75294.0,72.0,0.11763,0.00014,5.80844]
[1777487783435,47.88,75286.19,72.0,0.11653,0.00014,5.7692]
[1777487785343,47.88,75287.73,72.0,0.11673,0.00014,5.77639]
[1777487785475,47.88,75287.73,72.0,0.11673,0.00014,5.77639]
[1777487786061,47.88,75286.95,72.0,0.11661,0.00014,5.77208]
[1777487786222,47.88,75286.95,72.0,0.11661,0.00014,5.77208]
[1777487789778,47.87,75282.16,72.0,0.11589,0.00014,5.74663]
[1777487790228,47.87,75276.94,72.0,0.11516,0.00014,5.72039]
[1777487791236,47.86,75261.9,72.0,0.11294,0.00014,5.63706]
[1777487795567,47.86,75258.41,72.0,0.11244,0.00014,5.61895]
[1777487796271,47.86,75270.1,72.0,0.11403,0.00014,5.67632]
[1777487800555,47.85,75270.94,72.0,0.11411,0.00014,5.67927]
[1777487800583,47.85,75270.94,72.0,0.11411,0.00014,5.67927]
[1777487800721,47.85,75270.94,72.0,0.11411,0.00014,5.67927]
[1777487800846,47.85,75270.94,72.0,0.11411,0.00014,5.67927]
[1777487801374,47.85,75270.94,72.0,0.11411,0.00014,5.67927]
[1777487801426,47.85,75308.2,72.0,0.11929,0.00014,5.8638]
[1777487801583,47.85,75308.2,72.0,0.11929,0.00014,5.8638]
[1777487801656,47.85,75308.2,72.0,0.11929,0.00014,5.8638]
[1777487801955,47.85,75308.2,72.0,0.11929,0.00014,5.8638]
[1777487802251,47.85,75308.2,72.0,0.11929,0.00014,5.8638]
[1777487802427,47.85,75308.2,72.0,0.11929,0.00014,5.8638]
[1777487802442,47.85,75332.6,72.0,0.12276,0.00014,5.98522]
[1777487803047,47.85,75332.6,72.0,0.12276,0.00014,5.98522]
[1777487803052,47.85,75332.6,72.0,0.12276,0.00014,5.98522]
[1777487803242,47.85,75332.6,72.0,0.12276,0.00014,5.98522]
[1777487803245,47.85,75332.6,72.0,0.12276,0.00014,5.98522]
[1777487803427,47.83,75321.1,72.0,0.12103,0.00014,5.92503]
[1777487803632,47.83,75321.1,72.0,0.12103,0.00014,5.92503]
[1777487803838,47.83,75321.1,72.0,0.12103,0.00014,5.92503]
[1777487803992,47.83,75321.1,72.0,0.12103,0.00014,5.92503]
[1777487804483,47.83,75316.14,72.0,0.12032,0.00014,5.89981]
[1777487805333,47.83,75323.29,72.0,0.12133,0.00014,5.9352]
[1777487805818,47.83,75323.29,72.0,0.12133,0.00014,5.9352]
[1777487805888,47.83,75323.29,72.0,0.12133,0.00014,5.9352]
[1777487805931,47.83,75323.29,72.0,0.12133,0.00014,5.9352]
[1777487806595,47.82,75323.14,72.0,0.12129,0.00014,5.93405]
[1777487807423,47.82,75323.14,72.0,0.12129,0.00014,5.93405]
[1777487808355,47.82,75308.05,72.0,0.11912,0.00014,5.85789]
[1777487808713,47.82,75308.05,72.0,0.11912,0.00014,5.85789]
[1777487808913,47.82,75308.05,72.0,0.11912,0.00014,5.85789]
[1777487809362,47.82,75290.97,72.0,0.11671,0.00014,5.77253]
[1777487810368,47.81,75283.55,72.0,0.11567,0.00014,5.73517]
[1777487812135,47.81,75287.94,72.0,0.11626,0.00014,5.75651]
[1777487813119,47.81,75286.95,72.0,0.11612,0.00014,5.75122]
[1777487813513,47.81,75286.95,72.0,0.11612,0.00014,5.75122]
[1777487814486,47.81,75284.42,72.0,0.11575,0.00014,5.73826]
[1777487814397,47.8,75277.74,72.0,0.11482,0.00014,5.70478]
[1777487814538,47.8,75277.74,72.0,0.11482,0.00014,5.70478]
[1777487815510,47.8,75268.1,72.0,0.11348,0.00014,5.65676]
[1777487815708,47.8,75268.1,72.0,0.11348,0.00014,5.65676]
[1777487816430,47.8,75285.27,72.0,0.11584,0.00014,5.74135]
[1777487816542,47.8,75285.27,72.0,0.11584,0.00014,5.74135]
[1777487817197,47.8,75285.27,72.0,0.11584,0.00014,5.74135]
[1777487817340,47.8,75285.27,72.0,0.11584,0.00014,5.74135]
[1777487817439,47.8,75291.52,72.0,0.1167,0.00014,5.7721]
[1777487817712,47.8,75291.52,72.0,0.1167,0.00014,5.7721]
[1777487817783,47.8,75291.52,72.0,0.1167,0.00014,5.7721]
[1777487817819,47.8,75291.52,72.0,0.1167,0.00014,5.7721]
[1777487818348,47.8,75291.52,72.0,0.1167,0.00014,5.7721]
[1777487818445,47.8,75307.5,72.0,0.11893,0.00014,5.85123]
[1777487820040,47.8,75309.6,72.0,0.11922,0.00014,5.86153]
[1777487820459,47.79,75305.74,72.0,0.11867,0.00014,5.84199]
[1777487821095,47.79,75305.74,72.0,0.11867,0.00014,5.84199]
[1777487821466,47.79,75312.12,72.0,0.11956,0.00014,5.87326]
[1777487821898,47.79,75312.12,72.0,0.11956,0.00014,5.87326]
[1777487822465,47.79,75312.12,72.0,0.11956,0.00014,5.87326]
[1777487823977,47.79,75310.19,72.0,0.11927,0.00014,5.86303]
[1777487824489,47.78,75318.78,72.0,0.12048,0.00014,5.9056]
[1777487826137,47.78,75321.06,72.0,0.12079,0.00014,5.9167]
[1777487827510,47.78,75311.84,72.0,0.11946,0.00014,5.86986]
[1777487830351,47.77,75310.34,72.0,0.11923,0.00014,5.8617]
[1777487830531,47.77,75307.69,72.0,0.11884,0.00014,5.84817]
[1777487832545,47.77,75318.57,72.0,0.12036,0.00014,5.90143]
[1777487834958,47.76,75319.31,72.0,0.12043,0.00014,5.90396]
[1777487834988,47.76,75319.31,72.0,0.12043,0.00014,5.90396]
[1777487835261,47.76,75319.31,72.0,0.12043,0.00014,5.90396]
[1777487835390,47.76,75319.31,72.0,0.12043,0.00014,5.90396]
[1777487835488,47.76,75313.08,72.0,0.11952,0.00014,5.8722]
[1777487836215,47.76,75313.08,72.0,0.11952,0.00014,5.8722]
[1777487836232,47.76,75313.08,72.0,0.11952,0.00014,5.8722]
[1777487836494,47.76,75313.08,72.0,0.11952,0.00014,5.8722]
[1777487836489,47.75,75274.23,72.0,0.11408,0.00014,5.67849]
[1777487836668,47.75,75274.23,72.0,0.11408,0.00014,5.67849]
[1777487837323,47.75,75274.23,72.0,0.11408,0.00014,5.67849]
[1777487837396,47.75,75274.23,72.0,0.11408,0.00014,5.67849]
[1777487837497,47.75,75240.14,72.0,0.10945,0.00013,5.51013]
[1777487837670,47.75,75240.14,72.0,0.10945,0.00013,5.51013]
[1777487837839,47.75,75240.14,72.0,0.10945,0.00013,5.51013]
[1777487839006,47.75,75241.16,72.0,0.10957,0.00013,5.51455]
[1777487839049,47.75,75241.16,72.0,0.10957,0.00013,5.51455]
[1777487839131,47.75,75241.16,72.0,0.10957,0.00013,5.51455]
[1777487841610,47.73,75249.4,72.0,0.11061,0.00013,5.55264]
[1777487842607,47.73,75249.4,72.0,0.11061,0.00013,5.55264]
[1777487842617,47.73,75252.73,72.0,0.11104,0.00013,5.56837]
[1777487844614,47.73,75252.88,72.0,0.11105,0.00013,5.56868]
[1777487844733,47.73,75252.88,72.0,0.11105,0.00013,5.56868]
[1777487846031,47.73,75253.67,72.0,0.11115,0.00013,5.57214]
[1777487846569,47.72,75254.95,72.0,0.11131,0.00014,5.57801]
[1777487847235,47.72,75254.95,72.0,0.11131,0.00014,5.57801]
[1777487848256,47.72,75256.88,72.0,0.11155,0.00014,5.58707]
[1777487848299,47.72,75266.2,72.0,0.11281,0.00014,5.63257]
[1777487849491,47.72,75266.2,72.0,0.11281,0.00014,5.63257]
[1777487849555,47.71,75273.45,72.0,0.11379,0.00014,5.66789]
[1777487849934,47.71,75273.45,72.0,0.11379,0.00014,5.66789]
[1777487850172,47.71,75273.45,72.0,0.11379,0.00014,5.66789]
[1777487851573,47.71,75278.34,72.0,0.11443,0.00014,5.69095]
[1777487851598,47.71,75278.34,72.0,0.11443,0.00014,5.69095]
[1777487851648,47.71,75278.34,72.0,0.11443,0.00014,5.69095]
[1777487851895,47.71,75278.34,72.0,0.11443,0.00014,5.69095]
[1777487852254,47.7,75281.35,72.0,0.11468,0.00014,5.69652]
[1777487852674,47.7,75281.35,72.0,0.11468,0.00014,5.69652]
[1777487852988,47.7,75281.35,72.0,0.11468,0.00014,5.69652]
[1777487854158,47.7,75284.11,72.0,0.11505,0.00014,5.70986]
[1777487854265,47.7,75284.11,72.0,0.11505,0.00014,5.70986]
[1777487854458,47.7,75284.11,72.0,0.11505,0.00014,5.70986]
[1777487854466,47.7,75290.96,72.0,0.11599,0.00014,5.74352]
[1777487854700,47.7,75290.96,72.0,0.11599,0.00014,5.74352]
[1777487854731,47.7,75290.96,72.0,0.11599,0.00014,5.74352]
[1777487854762,47.7,75290.96,72.0,0.11599,0.00014,5.74352]
[1777487855296,47.7,75290.96,72.0,0.11599,0.00014,5.74352]
[1777487855329,47.7,75290.96,72.0,0.11599,0.00014,5.74352]
[1777487855431,47.7,75275.23,72.0,0.1138,0.00014,5.66485]
[1777487856081,47.7,75275.23,72.0,0.1138,0.00014,5.66485]
[1777487856303,47.7,75275.23,72.0,0.1138,0.00014,5.66485]
[1777487856503,47.65,75204.01,72.0,0.10409,0.00013,5.30818]
[1777487856677,47.65,75204.01,72.0,0.10409,0.00013,5.30818]
[1777487856861,47.65,75204.01,72.0,0.10409,0.00013,5.30818]
[1777487856965,47.65,75204.01,72.0,0.10409,0.00013,5.30818]
[1777487857272,47.65,75171.36,72.0,0.09992,0.00013,5.15016]
[1777487858342,47.65,75185.1,72.0,0.10164,0.00013,5.21574]
[1777487858677,47.65,75185.1,72.0,0.10164,0.00013,5.21574]
[1777487859049,47.65,75185.1,72.0,0.10164,0.00013,5.21574]
[1777487859092,47.65,75185.1,72.0,0.10164,0.00013,5.21574]
[1777487859421,47.65,75185.1,72.0,0.10164,0.00013,5.21574]
[1777487860636,47.64,75179.87,72.0,0.10097,0.00013,5.19013]
[1777487861564,47.64,75179.87,72.0,0.10097,0.00013,5.19013]
[1777487861743,47.64,75180.18,72.0,0.101,0.00013,5.19162]
[1777487862567,47.64,75181.87,72.0,0.10119,0.00013,5.19885]
[1777487863563,47.64,75181.87,72.0,0.10119,0.00013,5.19885]
[1777487862776,47.64,75194.5,72.0,0.1028,0.00013,5.25969]
[1777487863781,47.64,75185.35,72.0,0.10164,0.00013,5.21559]
[1777487865285,47.64,75185.35,72.0,0.10164,0.00013,5.21559]
[1777487865294,47.63,75177.08,72.0,0.10056,0.00013,5.17483]
[1777487867651,47.63,75177.88,72.0,0.10066,0.00013,5.17857]
[1777487869552,47.63,75182.75,72.0,0.10127,0.00013,5.20171]
[1777487869580,47.63,75197.92,72.0,0.1032,0.00013,5.27459]
[1777487869807,47.63,75197.92,72.0,0.1032,0.00013,5.27459]
[1777487869838,47.63,75197.92,72.0,0.1032,0.00013,5.27459]
[1777487869879,47.63,75197.92,72.0,0.1032,0.00013,5.27459]
[1777487870325,47.63,75197.92,72.0,0.1032,0.00013,5.27459]
[1777487870356,47.63,75220.52,72.0,0.10613,0.00013,5.38425]
[1777487871520,47.63,75220.52,72.0,0.10613,0.00013,5.38425]
[1777487871590,47.63,75232.24,72.0,0.10765,0.00013,5.44084]
[1777487871996,47.63,75232.24,72.0,0.10765,0.00013,5.44084]
[1777487872516,47.63,75232.24,72.0,0.10765,0.00013,5.44084]
[1777487872042,47.63,75228.65,72.0,0.10718,0.00013,5.4233]
[1777487875360,47.62,75237.31,72.0,0.10829,0.00013,5.46456]
[1777487880148,47.62,75234.56,72.0,0.10791,0.00013,5.45022]
[1777487881912,47.61,75242.09,72.0,0.10889,0.00013,5.48665]
[1777487884306,47.61,75247.65,72.0,0.10961,0.00013,5.51307]
[1777487889078,47.6,75244.98,72.0,0.10923,0.00013,5.49901]
[1777487889152,47.6,75242.08,72.0,0.10883,0.00013,5.48447]
[1777487889782,47.6,75242.08,72.0,0.10883,0.00013,5.48447]
[1777487890532,47.6,75233.11,72.0,0.10762,0.00013,5.43969]
[1777487890974,47.6,75226.67,72.0,0.10677,0.00013,5.40822]
[1777487893120,47.59,75219.78,72.0,0.10583,0.00013,5.37328]
[1777487898026,47.58,75214.16,72.0,0.10505,0.00013,5.34438]
[1777487902119,47.57,75219.81,72.0,0.10574,0.00013,5.37008]
[1777487905318,47.57,75223.58,72.0,0.10622,0.00013,5.38808]
[1777487905389,47.56,75226.31,72.0,0.10656,0.00013,5.4006]
[1777487906423,47.56,75232.35,72.0,0.10735,0.00013,5.42997]
[1777487906761,47.56,75232.35,72.0,0.10735,0.00013,5.42997]
[1777487908805,47.56,75232.29,72.0,0.10734,0.00013,5.42949]
[1777487910236,47.56,75233.26,72.0,0.10746,0.00013,5.43405]
[1777487911186,47.56,75235.9,72.0,0.1078,0.00013,5.44659]
[1777487911407,47.56,75243.51,72.0,0.10866,0.00013,5.475]
[1777487912139,47.56,75255.02,72.0,0.1102,0.00013,5.53133]
[1777487912922,47.56,75255.02,72.0,0.1102,0.00013,5.53133]
[1777487915558,47.55,75248.7,72.0,0.10932,0.00013,5.49924]
[1777487918581,47.54,75242.61,72.0,0.10848,0.00013,5.46845]
[1777487919080,47.54,75242.61,72.0,0.10848,0.00013,5.46845]
[1777487920667,47.54,75240.04,72.0,0.10813,0.00013,5.45538]
[1777487921204,47.54,75240.43,72.0,0.10817,0.00013,5.45679]
[1777487925505,47.53,75238.94,72.0,0.10793,0.00013,5.44791]
[1777487925649,47.53,75239.12,72.0,0.10794,0.00013,5.4483]
[1777487926548,47.53,75239.12,72.0,0.10794,0.00013,5.4483]
[1777487927275,47.53,75238.39,72.0,0.10783,0.00013,5.44451]
[1777487929060,47.52,75238.88,72.0,0.10789,0.00013,5.44648]
[1777487929692,47.52,75238.77,72.0,0.10787,0.00013,5.44573]
[1777487931146,47.52,75238.58,72.0,0.10784,0.00013,5.44459]
[1777487935302,47.52,75247.26,72.0,0.10896,0.00013,5.48612]
[1777487937616,47.51,75248.18,72.0,0.10908,0.00013,5.49038]
[1777487943312,47.51,75254.01,72.0,0.10982,0.00013,5.51747]
[1777487943726,47.5,75258.96,72.0,0.11048,0.00014,5.54157]
[1777487944364,47.5,75270.73,72.0,0.11207,0.00014,5.5994]
[1777487945066,47.5,75270.73,72.0,0.11207,0.00014,5.5994]
[1777487945467,47.5,75274.13,72.0,0.11252,0.00014,5.61582]
[1777487945794,47.5,75274.13,72.0,0.11252,0.00014,5.61582]
[1777487947928,47.5,75277.01,72.0,0.1129,0.00014,5.62964]
[1777487948261,47.5,75277.01,72.0,0.1129,0.00014,5.62964]
[1777487950784,47.49,75283.08,72.0,0.11372,0.00014,5.65904]
[1777487951726,47.49,75283.04,72.0,0.1137,0.00014,5.65857]
[1777487956914,47.48,75284.62,72.0,0.11388,0.00014,5.66504]
[1777487961461,47.48,75283.8,72.0,0.11373,0.00014,5.65976]
[1777487962756,47.47,75275.78,72.0,0.11262,0.00014,5.61942]
[1777487965097,47.47,75275.95,72.0,0.11263,0.00014,5.61985]
[1777487968765,47.47,75281.58,72.0,0.11338,0.00014,5.6469]
[1777487969167,47.47,75281.58,72.0,0.11338,0.00014,5.6469]
[1777487969543,47.46,75291.82,72.0,0.11479,0.00014,5.69759]
[1777487969950,47.46,75291.82,72.0,0.11479,0.00014,5.69759]
[1777487970550,47.46,75298.64,72.0,0.11573,0.00014,5.73128]
[1777487972564,47.46,75292.0,72.0,0.11463,0.00014,5.68865]
[1777487974178,47.46,75287.5,72.0,0.114,0.00014,5.66593]
[1777487974578,47.46,75277.91,72.0,0.11267,0.00014,5.618]
[1777487974805,47.46,75277.91,72.0,0.11267,0.00014,5.618]
[1777487974861,47.46,75277.91,72.0,0.11267,0.00014,5.618]
[1777487975626,47.46,75277.91,72.0,0.11267,0.00014,5.618]
[1777487975585,47.45,75270.95,72.0,0.11171,0.00014,5.58328]
[1777487975880,47.45,75270.95,72.0,0.11171,0.00014,5.58328]
[1777487976265,47.45,75270.95,72.0,0.11171,0.00014,5.58328]
[1777487977284,47.45,75267.26,72.0,0.1112,0.00014,5.56485]
[1777487978289,47.45,75266.06,72.0,0.11104,0.00014,5.55877]
[1777487978331,47.45,75266.06,72.0,0.11104,0.00014,5.55877]
[1777487978791,47.45,75268.37,72.0,0.11135,0.00014,5.57007]
[1777487979613,47.45,75273.5,72.0,0.11204,0.00014,5.59533]
[1777487980093,47.45,75273.5,72.0,0.11204,0.00014,5.59533]
[1777487981515,47.45,75275.77,72.0,0.11235,0.00014,5.6064]
[1777487982634,47.45,75282.88,72.0,0.11331,0.00014,5.64129]
[1777487983917,47.45,75286.07,72.0,0.11375,0.00014,5.6569]
[1777487985655,47.44,75292.46,72.0,0.11462,0.00014,5.68817]
[1777487985769,47.44,75292.46,72.0,0.11462,0.00014,5.68817]
[1777487985793,47.44,75292.46,72.0,0.11462,0.00014,5.68817]
[1777487985801,47.44,75292.46,72.0,0.11462,0.00014,5.68817]
[1777487985810,47.44,75292.46,72.0,0.11462,0.00014,5.68817]
[1777487986036,47.44,75292.46,72.0,0.11462,0.00014,5.68817]
[1777487986662,47.44,75297.79,72.0,0.11535,0.00014,5.71444]
[1777487987355,47.44,75297.79,72.0,0.11535,0.00014,5.71444]
[1777487987374,47.44,75297.79,72.0,0.11535,0.00014,5.71444]
[1777487988303,47.44,75299.89,72.0,0.11564,0.00014,5.72457]
[1777487989252,47.44,75300.3,72.0,0.11568,0.00014,5.72625]
[1777487992023,47.43,75300.67,72.0,0.1157,0.00014,5.72702]
[1777487992429,47.43,75300.67,72.0,0.1157,0.00014,5.72702]
[1777487994719,47.42,75294.66,72.0,0.11483,0.00014,5.69594]
[1777488000405,47.42,75293.35,72.0,0.11462,0.00014,5.68812]
[1777488000911,47.41,75292.52,72.0,0.11448,0.00014,5.68336]
[1777488001124,47.41,75292.52,72.0,0.11448,0.00014,5.68336]
[1777488001721,47.41,75292.52,72.0,0.11448,0.00014,5.68336]
[1777488001743,47.41,75284.58,72.0,0.11338,0.00014,5.64358]
[1777488001775,47.41,75266.15,72.0,0.11085,0.00014,5.55216]
[1777488003552,47.41,75266.15,72.0,0.11085,0.00014,5.55216]
[1777488003556,47.41,75271.24,72.0,0.11154,0.00014,5.57708]
[1777488005592,47.41,75272.16,72.0,0.11166,0.00014,5.58147]
[1777488007651,47.41,75272.83,72.0,0.11175,0.00014,5.58463]
[1777488009522,47.41,75271.01,72.0,0.11149,0.00014,5.57526]
[1777488009794,47.41,75271.39,72.0,0.11153,0.00014,5.57684]
[1777488011046,47.41,75269.34,72.0,0.11125,0.00014,5.56669]
[1777488011055,47.4,75256.36,72.0,0.10949,0.00013,5.50239]
[1777488012853,47.4,75251.3,72.0,0.10881,0.00013,5.47736]
[1777488018006,47.4,75252.17,72.0,0.10892,0.00013,5.48159]
[1777488018511,47.4,75252.17,72.0,0.10892,0.00013,5.48159]
[1777488018569,47.4,75252.17,72.0,0.10892,0.00013,5.48159]
[1777488018592,47.4,75252.17,72.0,0.10892,0.00013,5.48159]
[1777488018895,47.4,75268.2,72.0,0.11109,0.00014,5.56069]
[1777488020085,47.4,75268.2,72.0,0.11109,0.00014,5.56069]
[1777488020097,47.4,75268.2,72.0,0.11109,0.00014,5.56069]
[1777488020628,47.4,75274.44,72.0,0.11193,0.00014,5.59131]
[1777488021138,47.4,75274.44,72.0,0.11193,0.00014,5.59131]
[1777488021946,47.4,75273.07,72.0,0.11174,0.00014,5.58452]
[1777488023923,47.4,75272.54,72.0,0.11166,0.00014,5.58141]
[1777488024090,47.4,75272.54,72.0,0.11166,0.00014,5.58141]
[1777488025287,47.4,75277.05,72.0,0.11227,0.00014,5.60378]
[1777488025665,47.4,75277.05,72.0,0.11227,0.00014,5.60378]
[1777488027588,47.4,75272.54,72.0,0.11165,0.00014,5.58103]
[1777488028093,47.39,75273.71,72.0,0.1118,0.00014,5.58651]
[1777488028194,47.39,75282.65,72.0,0.11302,0.00014,5.6309]
[1777488029074,47.39,75289.08,72.0,0.1139,0.00014,5.66267]
[1777488031916,47.39,75285.64,72.0,0.11341,0.00014,5.64501]
[1777488032957,47.39,75287.18,72.0,0.11346,0.00014,5.64341]
[1777488033792,47.39,75287.18,72.0,0.11346,0.00014,5.64341]
[1777488036014,47.38,75281.18,72.0,0.11262,0.00014,5.6129]
[1777488037566,47.38,75281.18,72.0,0.11262,0.00014,5.6129]
[1777488038578,47.38,75280.01,72.0,0.11245,0.00014,5.60668]
[1777488039405,47.38,75280.57,72.0,0.11252,0.00014,5.60926]
[1777488039829,47.38,75280.57,72.0,0.11252,0.00014,5.60926]
[1777488041902,47.38,75284.89,72.0,0.11309,0.00014,5.63004]
[1777488043259,47.38,75287.2,72.0,0.11341,0.00014,5.64154]
[1777488043259,47.38,75287.2,72.0,0.11341,0.00014,5.64154]
[1777488043321,47.38,75287.2,72.0,0.11341,0.00014,5.64154]
[1777488043596,47.38,75287.2,72.0,0.11341,0.00014,5.64154]
[1777488043810,47.38,75287.2,72.0,0.11341,0.00014,5.64154]
[1777488044545,47.37,75299.64,72.0,0.11512,0.00014,5.70271]
[1777488048214,47.37,75299.19,72.0,0.11502,0.00014,5.69944]
[1777488051119,47.36,75308.26,72.0,0.11627,0.00014,5.74375]
[1777488056154,47.35,75306.05,72.0,0.1159,0.00014,5.73071]
[1777488061189,47.34,75304.78,72.0,0.11567,0.00014,5.72247]
[1777488065141,47.33,75307.52,72.0,0.11602,0.00014,5.7351]
[1777488067937,47.33,75302.39,72.0,0.11527,0.00014,5.70833]
[1777488071967,47.32,75304.25,72.0,0.11548,0.00014,5.71586]
[1777488072336,47.32,75294.33,72.0,0.1141,0.00014,5.66628]
[1777488073231,47.32,75294.33,72.0,0.1141,0.00014,5.66628]
[1777488073508,47.32,75294.33,72.0,0.1141,0.00014,5.66628]
[1777488073609,47.31,75288.27,72.0,0.11324,0.00014,5.63542]
[1777488075858,47.31,75279.04,72.0,0.11195,0.00014,5.58901]
[1777488077650,47.31,75277.93,72.0,0.1118,0.00014,5.58332]
[1777488077681,47.31,75284.82,72.0,0.11274,0.00014,5.61741]
[1777488083343,47.3,75288.63,72.0,0.11324,0.00014,5.63547]
[1777488084462,47.3,75286.17,72.0,0.11288,0.00014,5.62272]
[1777488084480,47.3,75286.99,72.0,0.11299,0.00014,5.62658]
[1777488086444,47.3,75286.51,72.0,0.11293,0.00014,5.62422]
[1777488088136,47.3,75286.95,72.0,0.11299,0.00014,5.62647]
[1777488088535,47.3,75286.95,72.0,0.11299,0.00014,5.62647]
[1777488088624,47.3,75289.28,72.0,0.1133,0.00014,5.63785]
[1777488089845,47.3,75294.84,72.0,0.11407,0.00014,5.66534]
[1777488091901,47.29,75295.65,72.0,0.11417,0.00014,5.6691]
[1777488092402,47.29,75296.12,72.0,0.11408,0.00014,5.66238]
[1777488092405,47.29,75304.56,72.0,0.11525,0.00014,5.70429]
[1777488094163,47.29,75304.9,72.0,0.1153,0.00014,5.70591]
[1777488094684,47.29,75304.9,72.0,0.1153,0.00014,5.70591]
[1777488097442,47.29,75299.75,72.0,0.11456,0.00014,5.6796]
[1777488098001,47.29,75299.75,72.0,0.11456,0.00014,5.6796]
[1777488098449,47.29,75310.18,72.0,0.11602,0.00014,5.73176]
[1777488100570,47.29,75311.24,72.0,0.11617,0.00014,5.73695]
[1777488100631,47.29,75311.24,72.0,0.11617,0.00014,5.73695]
[1777488101965,47.28,75317.47,72.0,0.11704,0.00014,5.76793]
[1777488102682,47.28,75317.47,72.0,0.11704,0.00014,5.76793]
[1777488102684,47.28,75317.47,72.0,0.11704,0.00014,5.76793]
[1777488105519,47.28,75316.76,72.0,0.11692,0.00014,5.76386]
[1777488106687,47.28,75297.58,72.0,0.11422,0.00014,5.66747]
[1777488111207,47.28,75295.57,72.0,0.11394,0.00014,5.65732]
[1777488111540,47.28,75301.61,72.0,0.11478,0.00014,5.68749]
[1777488112754,47.28,75301.61,72.0,0.11478,0.00014,5.68749]
[1777488113554,47.28,75308.89,72.0,0.1158,0.00014,5.72381]
[1777488115249,47.28,75310.93,72.0,0.11608,0.00014,5.73393]
[1777488116314,47.28,75312.28,72.0,0.11627,0.00014,5.74057]
[1777488116365,47.28,75312.28,72.0,0.11627,0.00014,5.74057]
[1777488116626,47.28,75312.63,72.0,0.11631,0.00014,5.74219]
[1777488117212,47.28,75312.63,72.0,0.11631,0.00014,5.74219]
[1777488117583,47.27,75311.7,72.0,0.11617,0.00014,5.73714]
[1777488118830,47.27,75311.7,72.0,0.11617,0.00014,5.73714]
[1777488121341,47.27,75315.38,72.0,0.11668,0.00014,5.75521]
[1777488123050,47.27,75314.89,72.0,0.1166,0.00014,5.75244]
[1777488128659,47.27,75314.7,72.0,0.11655,0.00014,5.75067]
[1777488133284,47.26,75310.77,72.0,0.11598,0.00014,5.73041]
[1777488138637,47.26,75311.9,72.0,0.11612,0.00014,5.73551]
[1777488138758,47.26,75311.9,72.0,0.11612,0.00014,5.73551]
[1777488139292,47.26,75311.75,72.0,0.1161,0.00014,5.73463]
[1777488139389,47.26,75311.75,72.0,0.1161,0.00014,5.73463]
[1777488139828,47.26,75293.75,72.0,0.11358,0.00014,5.64444]
[1777488140443,47.26,75293.75,72.0,0.11358,0.00014,5.64444]
[1777488141275,47.26,75289.61,72.0,0.11301,0.00014,5.62379]
[1777488146793,47.26,75288.66,72.0,0.11288,0.00014,5.61929]
[1777488149488,47.26,75292.09,72.0,0.11336,0.00014,5.63648]
[1777488149768,47.26,75292.09,72.0,0.11336,0.00014,5.63648]
[1777488151166,47.26,75294.84,72.0,0.11374,0.00014,5.65023]
[1777488151690,47.26,75294.84,72.0,0.11374,0.00014,5.65023]
[1777488155940,47.26,75295.55,72.0,0.11369,0.00014,5.64502]
[1777488157987,47.26,75297.12,72.0,0.11391,0.00014,5.65285]
[1777488160077,47.26,75297.24,72.0,0.11393,0.00014,5.65341]
[1777488160552,47.26,75297.24,72.0,0.11393,0.00014,5.65341]
[1777488161082,47.26,75296.72,72.0,0.11385,0.00014,5.65081]
[1777488161462,47.26,75296.72,72.0,0.11385,0.00014,5.65081]
[1777488161632,47.26,75296.72,72.0,0.11385,0.00014,5.65081]
[1777488161738,47.26,75296.72,72.0,0.11385,0.00014,5.65081]
[1777488161898,47.26,75301.7,72.0,0.11455,0.00014,5.67569]
[1777488162905,47.26,75308.13,72.0,0.11545,0.00014,5.70784]
[1777488164887,47.26,75310.23,72.0,0.11574,0.00014,5.71827]
[1777488164919,47.26,75304.49,72.0,0.11493,0.00014,5.68942]
[1777488165149,47.26,75304.49,72.0,0.11493,0.00014,5.68942]
[1777488165199,47.26,75304.49,72.0,0.11493,0.00014,5.68942]
[1777488165490,47.26,75304.49,72.0,0.11493,0.00014,5.68942]
[1777488165744,47.26,75304.49,72.0,0.11493,0.00014,5.68942]
[1777488165926,47.26,75295.36,72.0,0.11366,0.00014,5.64372]
[1777488166649,47.26,75295.36,72.0,0.11366,0.00014,5.64372]
[1777488167536,47.26,75293.0,72.0,0.11333,0.00014,5.63195]
[1777488170929,47.26,75295.7,72.0,0.11371,0.00014,5.64549]
[1777488170961,47.26,75295.67,72.0,0.1137,0.00014,5.64535]
[1777488171749,47.26,75295.67,72.0,0.1137,0.00014,5.64535]
[1777488171968,47.26,75295.86,72.0,0.11372,0.00014,5.64604]
[1777488172721,47.26,75295.86,72.0,0.11372,0.00014,5.64604]
[1777488172975,47.26,75297.18,72.0,0.1139,0.00014,5.65264]
[1777488174204,47.26,75297.75,72.0,0.11398,0.00014,5.65522]
[1777488175101,47.25,75299.91,72.0,0.11427,0.00014,5.66575]
[1777488175725,47.25,75299.91,72.0,0.11427,0.00014,5.66575]
[1777488175763,47.25,75299.91,72.0,0.11427,0.00014,5.66575]
[1777488175937,47.25,75299.91,72.0,0.11427,0.00014,5.66575]
[1777488175996,47.25,75307.15,72.0,0.11528,0.00014,5.70195]
[1777488181095,47.25,75304.97,72.0,0.11497,0.00014,5.69076]
[1777488181864,47.25,75304.33,72.0,0.11487,0.00014,5.68718]
[1777488183388,47.25,75305.1,72.0,0.11497,0.00014,5.69072]
[1777488183484,47.25,75304.47,72.0,0.11487,0.00014,5.68726]
[1777488185358,47.25,75305.83,72.0,0.11506,0.00014,5.69406]
[1777488185458,47.25,75304.99,72.0,0.11494,0.00014,5.68973]
[1777488187605,47.24,75304.61,72.0,0.11488,0.00014,5.68752]
[1777488187975,47.24,75302.96,72.0,0.11464,0.00014,5.67896]
[1777488190698,47.24,75300.78,72.0,0.11433,0.00014,5.66802]
[1777488190799,47.24,75299.33,72.0,0.11413,0.00014,5.66072]
[1777488192024,47.24,75299.33,72.0,0.11413,0.00014,5.66072]
[1777488192076,47.24,75299.98,72.0,0.11421,0.00014,5.6637]
[1777488192189,47.24,75299.98,72.0,0.11421,0.00014,5.6637]
[1777488192287,47.24,75301.38,72.0,0.11441,0.00014,5.6707]
[1777488193580,47.24,75301.38,72.0,0.11441,0.00014,5.6707]
[1777488195917,47.24,75301.83,72.0,0.11447,0.00014,5.67287]
[1777488196009,47.24,75301.83,72.0,0.11447,0.00014,5.67287]
[1777488196322,47.24,75293.56,72.0,0.11331,0.00014,5.63148]
[1777488198947,47.24,75291.17,72.0,0.11298,0.00014,5.61958]
[1777488199868,47.24,75291.79,72.0,0.11307,0.00014,5.62252]
[1777488205327,47.23,75293.7,72.0,0.1133,0.00014,5.63114]
[1777488213220,47.22,75298.37,72.0,0.11375,0.00014,5.64379]
[1777488214783,47.22,75299.39,72.0,0.11388,0.00014,5.64839]
[1777488215330,47.22,75298.81,72.0,0.11379,0.00014,5.64524]
[1777488215375,47.22,75301.57,72.0,0.11418,0.00014,5.65904]
[1777488216582,47.22,75301.57,72.0,0.11418,0.00014,5.65904]
[1777488216619,47.22,75306.07,72.0,0.1148,0.00014,5.68125]
[1777488220425,47.21,75308.74,72.0,0.11515,0.00014,5.69403]
[1777488220780,47.21,75308.74,72.0,0.11515,0.00014,5.69403]
[1777488220797,47.21,75308.74,72.0,0.11515,0.00014,5.69403]
[1777488222272,47.21,75310.81,72.0,0.11543,0.00014,5.70378]
[1777488222787,47.21,75310.81,72.0,0.11543,0.00014,5.70378]
[1777488224588,47.2,75300.84,72.0,0.11399,0.00014,5.65256]
[1777488225334,47.2,75300.84,72.0,0.11399,0.00014,5.65256]
[1777488225967,47.2,75300.84,72.0,0.11399,0.00014,5.65256]
[1777488228256,47.2,75298.65,72.0,0.11367,0.00014,5.64087]
[1777488228365,47.2,75299.32,72.0,0.11376,0.00014,5.64422]
[1777488232637,47.2,75302.15,72.0,0.11416,0.00014,5.65841]
[1777488232669,47.2,75302.15,72.0,0.11416,0.00014,5.65841]
[1777488232856,47.2,75302.32,72.0,0.11418,0.00014,5.65925]
[1777488234236,47.2,75298.9,72.0,0.1137,0.00014,5.64215]
[1777488235581,47.2,75297.4,72.0,0.11348,0.00014,5.63414]
[1777488237428,47.19,75303.99,72.0,0.11439,0.00014,5.66664]
[1777488238224,47.19,75303.99,72.0,0.11439,0.00014,5.66664]
[1777488239463,47.19,75306.47,72.0,0.11473,0.00014,5.67883]
[1777488239563,47.19,75306.07,72.0,0.11466,0.00014,5.67626]
[1777488240199,47.19,75306.07,72.0,0.11466,0.00014,5.67626]
[1777488240506,47.19,75306.07,72.0,0.11466,0.00014,5.67626]
[1777488240607,47.19,75307.86,72.0,0.1149,0.00014,5.68494]
[1777488243123,47.19,75308.99,72.0,0.11505,0.00014,5.69031]
[1777488243283,47.19,75308.99,72.0,0.11505,0.00014,5.69031]
[1777488243397,47.19,75308.99,72.0,0.11505,0.00014,5.69031]
[1777488244719,47.18,75312.68,72.0,0.11555,0.00014,5.70821]
[1777488246320,47.18,75310.46,72.0,0.11523,0.00014,5.69674]
[1777488246324,47.18,75310.46,72.0,0.11523,0.00014,5.69674]
[1777488246889,47.18,75302.51,72.0,0.1141,0.00014,5.65627]
[1777488247547,47.18,75295.39,72.0,0.1131,0.00014,5.62041]
[1777488248330,47.18,75295.39,72.0,0.1131,0.00014,5.62041]
[1777488248426,47.18,75295.39,72.0,0.1131,0.00014,5.62041]
[1777488248509,47.18,75295.39,72.0,0.1131,0.00014,5.62041]
[1777488248767,47.18,75295.39,72.0,0.1131,0.00014,5.62041]
[1777488248879,47.17,75290.23,72.0,0.11238,0.00014,5.59444]
[1777488249747,47.17,75290.23,72.0,0.11238,0.00014,5.59444]
[1777488249804,47.17,75255.69,72.0,0.10767,0.00013,5.42288]
[1777488250520,47.17,75262.33,72.0,0.10856,0.00013,5.45568]
[1777488251527,47.17,75272.29,72.0,0.10992,0.00014,5.50509]
[1777488254634,47.17,75269.17,72.0,0.10949,0.00014,5.48959]
[1777488254839,47.17,75266.23,72.0,0.10909,0.00014,5.47494]
[1777488255969,47.17,75256.54,72.0,0.10778,0.00013,5.42678]
[1777488256561,47.17,75251.06,72.0,0.10704,0.00013,5.39957]
[1777488261681,47.17,75248.88,72.0,0.10673,0.00013,5.38821]
[1777488264052,47.16,75237.37,72.0,0.1052,0.00013,5.3313]
[1777488264618,47.16,75230.38,72.0,0.10428,0.00013,5.297]
[1777488269635,47.16,75226.76,72.0,0.10381,0.00013,5.27934]
[1777488271719,47.17,75223.81,72.0,0.10342,0.00013,5.265]
[1777488274061,47.17,75230.16,72.0,0.10411,0.00013,5.28747]
[1777488274669,47.17,75230.32,72.0,0.10413,0.00013,5.28827]
[1777488276702,47.17,75240.29,72.0,0.10544,0.00013,5.3371]
[1777488281737,47.16,75241.16,72.0,0.10555,0.00013,5.3411]
[1777488282387,47.16,75241.16,72.0,0.10555,0.00013,5.3411]
[1777488283481,47.16,75241.31,72.0,0.10557,0.00013,5.34177]
[1777488284096,47.16,75248.53,72.0,0.10652,0.00013,5.3772]
[1777488284576,47.16,75248.53,72.0,0.10652,0.00013,5.3772]
[1777488288962,47.17,75249.36,72.0,0.10665,0.00013,5.38178]
[1777488289969,47.17,75250.6,72.0,0.10682,0.00013,5.388]
[1777488290800,47.17,75258.66,72.0,0.1079,0.00013,5.42795]
[1777488292228,47.17,75255.19,72.0,0.10744,0.00013,5.41087]
[1777488293098,47.17,75242.38,72.0,0.10573,0.00013,5.34764]
[1777488293821,47.17,75232.97,72.0,0.10448,0.00013,5.30142]
[1777488294756,47.17,75232.97,72.0,0.10448,0.00013,5.30142]
[1777488295203,47.17,75231.67,72.0,0.10431,0.00013,5.29504]
[1777488295454,47.17,75231.67,72.0,0.10431,0.00013,5.29504]
[1777488295774,47.17,75231.67,72.0,0.10431,0.00013,5.29504]
[1777488296043,47.17,75226.11,72.0,0.10359,0.00013,5.26785]
[1777488298103,47.17,75222.34,72.0,0.1031,0.00013,5.24948]
[1777488298141,47.17,75222.34,72.0,0.1031,0.00013,5.24948]
[1777488298150,47.17,75221.1,72.0,0.10294,0.00013,5.2435]
[1777488299130,47.17,75220.86,72.0,0.1029,0.00013,5.24212]
[1777488301992,47.16,75221.5,72.0,0.10297,0.00013,5.24482]
[1777488301997,47.16,75214.48,72.0,0.10206,0.00013,5.21041]
[1777488302421,47.16,75214.48,72.0,0.10206,0.00013,5.21041]
[1777488303083,47.16,75213.27,72.0,0.1019,0.00013,5.20436]
[1777488303315,47.16,75213.27,72.0,0.1019,0.00013,5.20436]
[1777488304092,47.16,75207.57,72.0,0.10117,0.00013,5.1768]
[1777488309085,47.17,75210.53,72.0,0.10156,0.00013,5.19183]
[1777488309119,47.17,75212.08,72.0,0.10177,0.00013,5.19951]
[1777488310344,47.17,75209.16,72.0,0.10139,0.00013,5.18518]
[1777488313962,47.16,75214.93,72.0,0.10212,0.00013,5.21278]
[1777488317508,47.16,75216.17,72.0,0.10227,0.00013,5.21833]
[1777488318257,47.16,75214.63,72.0,0.10206,0.00013,5.21067]
[1777488318997,47.16,75215.26,72.0,0.10215,0.00013,5.21386]
[1777488321011,47.16,75205.16,72.0,0.10085,0.00013,5.16505]
[1777488322674,47.16,75200.74,72.0,0.1003,0.00013,5.14382]
[1777488323025,47.16,75208.48,72.0,0.10129,0.00013,5.18157]
[1777488323223,47.16,75208.48,72.0,0.10129,0.00013,5.18157]
[1777488323261,47.16,75208.48,72.0,0.10129,0.00013,5.18157]
[1777488324163,47.17,75214.06,72.0,0.10201,0.00013,5.20885]
[1777488326344,47.17,75214.93,72.0,0.10213,0.00013,5.21334]
[1777488326355,47.17,75214.93,72.0,0.10213,0.00013,5.21334]
[1777488326798,47.17,75214.93,72.0,0.10213,0.00013,5.21334]
[1777488327031,47.17,75214.93,72.0,0.10213,0.00013,5.21334]
[1777488327053,47.17,75226.71,72.0,0.10367,0.00013,5.27089]
[1777488327308,47.17,75226.71,72.0,0.10367,0.00013,5.27089]
[1777488328046,47.17,75226.71,72.0,0.10367,0.00013,5.27089]
[1777488328060,47.17,75232.52,72.0,0.10443,0.00013,5.29935]
[1777488328785,47.17,75232.52,72.0,0.10443,0.00013,5.29935]
[1777488329038,47.17,75232.52,72.0,0.10443,0.00013,5.29935]
[1777488329395,47.17,75234.19,72.0,0.10465,0.00013,5.30752]
[1777488329921,47.17,75234.19,72.0,0.10465,0.00013,5.30752]
[1777488330122,47.17,75234.19,72.0,0.10465,0.00013,5.30752]
[1777488330159,47.17,75234.19,72.0,0.10465,0.00013,5.30752]
[1777488330665,47.17,75236.34,72.0,0.10493,0.00013,5.31804]
[1777488332609,47.17,75240.12,72.0,0.10528,0.00013,5.32781]
[1777488334591,47.17,75243.38,72.0,0.10571,0.00013,5.3437]
[1777488335110,47.17,75252.03,72.0,0.10686,0.00013,5.38618]
[1777488335495,47.17,75252.03,72.0,0.10686,0.00013,5.38618]
[1777488339259,47.16,75253.35,72.0,0.10702,0.00013,5.39211]
[1777488340145,47.16,75253.5,72.0,0.10704,0.00013,5.39294]
[1777488342159,47.16,75258.6,72.0,0.10773,0.00013,5.41827]
[1777488343401,47.16,75260.01,72.0,0.10792,0.00013,5.42529]
[1777488344173,47.16,75260.11,72.0,0.10793,0.00013,5.42559]
[1777488344640,47.16,75260.11,72.0,0.10793,0.00013,5.42559]
[1777488344644,47.16,75260.11,72.0,0.10793,0.00013,5.42559]
[1777488345089,47.16,75260.11,72.0,0.10793,0.00013,5.42559]
[1777488345180,47.16,75263.22,72.0,0.10834,0.00013,5.44077]
[1777488345448,47.16,75263.22,72.0,0.10834,0.00013,5.44077]
[1777488346060,47.16,75263.22,72.0,0.10834,0.00013,5.44077]
[1777488346186,47.16,75284.61,72.0,0.11125,0.00014,5.54667]
[1777488346216,47.16,75284.61,72.0,0.11125,0.00014,5.54667]
[1777488346304,47.16,75284.61,72.0,0.11125,0.00014,5.54667]
[1777488346453,47.16,75284.61,72.0,0.11125,0.00014,5.54667]
[1777488346576,47.16,75284.61,72.0,0.11125,0.00014,5.54667]
[1777488346703,47.16,75284.61,72.0,0.11125,0.00014,5.54667]
[1777488346916,47.16,75284.61,72.0,0.11125,0.00014,5.54667]
[1777488347194,47.16,75290.32,72.0,0.11203,0.00014,5.57524]
[1777488348172,47.16,75290.32,72.0,0.11203,0.00014,5.57524]
[1777488348209,47.16,75290.32,72.0,0.11203,0.00014,5.57507]
[1777488348223,47.16,75290.32,72.0,0.11203,0.00014,5.57507]
[1777488348334,47.16,75290.32,72.0,0.11203,0.00014,5.57507]
[1777488348595,47.16,75290.32,72.0,0.11203,0.00014,5.57507]
[1777488350516,47.16,75296.01,72.0,0.11281,0.00014,5.60308]
[1777488350580,47.16,75296.01,72.0,0.11281,0.00014,5.60308]
[1777488352681,47.16,75292.6,72.0,0.11233,0.00014,5.58587]
[1777488354501,47.16,75293.38,72.0,0.11243,0.00014,5.58939]
[1777488357178,47.15,75292.08,72.0,0.11224,0.00014,5.58254]
[1777488358743,47.15,75294.28,72.0,0.11253,0.00014,5.59316]
[1777488358749,47.15,75295.71,72.0,0.11272,0.00014,5.59991]
[1777488360227,47.15,75299.62,72.0,0.11326,0.00014,5.61945]
[1777488360313,47.15,75299.62,72.0,0.11326,0.00014,5.61945]
[1777488360620,47.15,75299.62,72.0,0.11326,0.00014,5.61945]
[1777488362147,47.15,75300.05,72.0,0.11332,0.00014,5.62165]
[1777488362775,47.15,75308.24,72.0,0.11447,0.00014,5.66261]
[1777488363684,47.15,75308.24,72.0,0.11447,0.00014,5.66261]
[1777488369348,47.15,75302.94,72.0,0.11372,0.00014,5.63599]
[1777488374417,47.15,75302.55,72.0,0.11367,0.00014,5.63406]
[1777488376396,47.15,75293.81,72.0,0.11246,0.00014,5.59047]
[1777488381130,47.15,75292.31,72.0,0.11226,0.00014,5.58323]
[1777488381172,47.15,75292.31,72.0,0.11226,0.00014,5.58323]
[1777488382033,47.15,75294.58,72.0,0.11257,0.00014,5.59471]
[1777488382518,47.15,75291.26,72.0,0.11212,0.00014,5.57824]
[1777488382714,47.15,75291.26,72.0,0.11212,0.00014,5.57824]
[1777488383132,47.15,75291.26,72.0,0.11212,0.00014,5.57824]
[1777488383233,47.15,75292.16,72.0,0.11224,0.00014,5.58281]
[1777488385730,47.15,75292.16,72.0,0.11224,0.00014,5.58264]
[1777488385867,47.15,75292.16,72.0,0.11224,0.00014,5.58264]
[1777488385895,47.15,75292.16,72.0,0.11224,0.00014,5.58264]
[1777488386038,47.15,75292.16,72.0,0.11224,0.00014,5.58264]
[1777488386125,47.15,75291.23,72.0,0.1121,0.00014,5.57767]
[1777488386262,47.15,75291.23,72.0,0.1121,0.00014,5.57767]
[1777488386643,47.15,75291.23,72.0,0.1121,0.00014,5.57767]
[1777488386961,47.15,75291.23,72.0,0.1121,0.00014,5.57767]
[1777488386969,47.15,75291.23,72.0,0.1121,0.00014,5.57767]
[1777488387050,47.15,75291.23,72.0,0.1121,0.00014,5.57767]
[1777488387143,47.15,75278.27,72.0,0.11032,0.00014,5.51309]
[1777488387551,47.15,75278.27,72.0,0.11032,0.00014,5.51309]
[1777488387606,47.15,75278.27,72.0,0.11032,0.00014,5.51309]
[1777488388013,47.15,75278.27,72.0,0.11032,0.00014,5.51309]
[1777488388040,47.15,75256.01,72.0,0.10731,0.00013,5.40288]
[1777488388599,47.15,75256.01,72.0,0.10731,0.00013,5.40288]
[1777488388708,47.15,75256.01,72.0,0.10731,0.00013,5.40288]
[1777488389201,47.15,75232.35,72.0,0.10418,0.00013,5.28672]
[1777488390530,47.15,75235.19,72.0,0.10455,0.00013,5.30063]
[1777488390661,47.15,75235.19,72.0,0.10455,0.00013,5.30063]
[1777488392234,47.15,75242.97,72.0,0.10543,0.00013,5.33005]
[1777488392533,47.15,75242.97,72.0,0.10543,0.00013,5.33005]
[1777488392540,47.15,75242.97,72.0,0.10543,0.00013,5.33005]
[1777488396229,47.15,75247.3,72.0,0.106,0.00013,5.35111]
[1777488397111,47.15,75246.18,72.0,0.10584,0.00013,5.34552]
[1777488403078,47.15,75247.58,72.0,0.10602,0.00013,5.35185]
[1777488404603,47.14,75255.62,72.0,0.10708,0.00013,5.39122]
[1777488409794,47.14,75256.42,72.0,0.10717,0.00013,5.39461]
[1777488412872,47.14,75265.14,72.0,0.10833,0.00013,5.43696]
[1777488416357,47.13,75264.87,72.0,0.10828,0.00013,5.43519]
[1777488416392,47.13,75264.87,72.0,0.10828,0.00013,5.43519]
[1777488421722,47.13,75267.1,72.0,0.10855,0.00014,5.44502]
[1777488425750,47.09,75261.06,72.0,0.10756,0.00013,5.40906]
[1777488428221,47.08,75261.83,72.0,0.10762,0.00013,5.41127]
[1777488428280,47.08,75263.5,72.0,0.1078,0.00013,5.41791]
[1777488428864,47.08,75263.5,72.0,0.1078,0.00013,5.41791]
[1777488428939,47.08,75273.44,72.0,0.10915,0.00014,5.46723]
[1777488430840,47.08,75277.94,72.0,0.10976,0.00014,5.48957]
[1777488431429,47.08,75280.05,72.0,0.11005,0.00014,5.50002]
[1777488437847,47.07,75279.66,72.0,0.10999,0.00014,5.49778]
[1777488438138,47.07,75279.66,72.0,0.10999,0.00014,5.49778]
[1777488438147,47.07,75279.66,72.0,0.10999,0.00014,5.49778]
[1777488438264,47.07,75279.66,72.0,0.10999,0.00014,5.49778]
[1777488438344,47.07,75284.48,72.0,0.11064,0.00014,5.52171]
[1777488438459,47.07,75284.48,72.0,0.11064,0.00014,5.52171]
[1777488438691,47.07,75284.48,72.0,0.11064,0.00014,5.52171]
[1777488438699,47.07,75284.48,72.0,0.11064,0.00014,5.52171]
[1777488438765,47.07,75284.48,72.0,0.11064,0.00014,5.52171]
[1777488439165,47.07,75284.48,72.0,0.11064,0.00014,5.52171]
[1777488439221,47.07,75284.48,72.0,0.11064,0.00014,5.52171]
[1777488439268,47.07,75306.21,72.0,0.11365,0.00014,5.63018]
[1777488439538,47.07,75306.21,72.0,0.11365,0.00014,5.63018]
[1777488439613,47.07,75306.21,72.0,0.11365,0.00014,5.63018]
[1777488439794,47.07,75306.21,72.0,0.11365,0.00014,5.63018]
[1777488440116,47.07,75327.9,72.0,0.11671,0.00014,5.73922]
[1777488441199,47.07,75350.65,72.0,0.11998,0.00015,5.8541]
[1777488441595,47.07,75350.65,72.0,0.11998,0.00015,5.8541]
[1777488442045,47.07,75350.65,72.0,0.11998,0.00015,5.8541]
[1777488442225,47.07,75350.65,72.0,0.11998,0.00015,5.8541]
[1777488443180,47.07,75330.99,72.0,0.11713,0.00014,5.75409]
[1777488444447,47.07,75334.39,72.0,0.11761,0.00014,5.7711]
[1777488445020,47.07,75334.39,72.0,0.11761,0.00014,5.7711]
[1777488445052,47.07,75334.39,72.0,0.11761,0.00014,5.7711]
[1777488445076,47.07,75329.17,72.0,0.11686,0.00014,5.74457]
[1777488445424,47.07,75329.17,72.0,0.11686,0.00014,5.74457]
[1777488446163,47.07,75327.35,72.0,0.1166,0.00014,5.73526]
[1777488446445,47.07,75327.35,72.0,0.1166,0.00014,5.73526]
[1777488447202,47.07,75327.35,72.0,0.1166,0.00014,5.73526]
[1777488448289,47.06,75326.35,72.0,0.11645,0.00014,5.72983]
[1777488450232,47.06,75328.05,72.0,0.11668,0.00014,5.73816]
[1777488450287,47.06,75324.5,72.0,0.11617,0.00014,5.72014]
[1777488451695,47.06,75323.13,72.0,0.11597,0.00014,5.71288]
[1777488452321,47.06,75321.48,72.0,0.11557,0.00014,5.6954]
[1777488452589,47.06,75321.48,72.0,0.11557,0.00014,5.6954]
[1777488452945,47.06,75319.36,72.0,0.11527,0.00014,5.68441]
[1777488453395,47.06,75319.36,72.0,0.11527,0.00014,5.68441]
[1777488456742,47.05,75314.85,72.0,0.1146,0.00014,5.66086]
[1777488456927,47.05,75314.85,72.0,0.1146,0.00014,5.66086]
[1777488456996,47.05,75314.85,72.0,0.1146,0.00014,5.66086]
[1777488457099,47.05,75305.61,72.0,0.1133,0.00014,5.61424]
[1777488457448,47.05,75305.61,72.0,0.1133,0.00014,5.61424]
[1777488458232,47.05,75291.06,72.0,0.11128,0.00014,5.54128]
[1777488458865,47.05,75291.06,72.0,0.11128,0.00014,5.54128]
[1777488459025,47.05,75291.06,72.0,0.11128,0.00014,5.54128]
[1777488459516,47.05,75292.91,72.0,0.11153,0.00014,5.55041]
[1777488459936,47.05,75292.91,72.0,0.11153,0.00014,5.55041]
[1777488461806,47.05,75298.4,72.0,0.11228,0.00014,5.57757]
[1777488461835,47.05,75298.4,72.0,0.11228,0.00014,5.57757]
[1777488461883,47.05,75298.4,72.0,0.11228,0.00014,5.57757]
[1777488462015,47.05,75298.4,72.0,0.11228,0.00014,5.57757]
[1777488462146,47.05,75298.4,72.0,0.11228,0.00014,5.57757]
[1777488462158,47.05,75298.4,72.0,0.11228,0.00014,5.57757]
[1777488462259,47.05,75306.62,72.0,0.11342,0.00014,5.61857]
[1777488462779,47.05,75306.62,72.0,0.11342,0.00014,5.61857]
[1777488463063,47.05,75306.62,72.0,0.11342,0.00014,5.61857]
[1777488463077,47.04,75310.79,72.0,0.114,0.00014,5.63927]
[1777488464027,47.04,75318.55,72.0,0.11509,0.00014,5.67826]
[1777488465774,47.04,75322.83,72.0,0.1157,0.00014,5.69975]
[1777488468168,47.04,75321.62,72.0,0.11552,0.00014,5.69351]
[1777488472011,47.04,75316.58,72.0,0.1148,0.00014,5.66795]
[1777488473345,47.04,75315.49,72.0,0.11465,0.00014,5.66241]
[1777488474184,47.04,75315.49,72.0,0.11465,0.00014,5.66241]
[1777488480041,47.04,75319.42,72.0,0.11519,0.00014,5.68179]
[1777488480619,47.04,75322.48,72.0,0.11562,0.00014,5.69714]
[1777488480640,47.04,75322.48,72.0,0.11562,0.00014,5.69714]
[1777488480859,47.04,75322.48,72.0,0.11562,0.00014,5.69714]
[1777488480887,47.04,75322.48,72.0,0.11562,0.00014,5.69714]
[1777488481146,47.04,75331.82,72.0,0.11695,0.00014,5.74415]
[1777488482375,47.04,75327.89,72.0,0.11638,0.00014,5.72419]
[1777488482840,47.04,75327.89,72.0,0.11638,0.00014,5.72419]
[1777488483200,47.04,75327.89,72.0,0.11638,0.00014,5.72419]
[1777488484224,47.04,75327.09,72.0,0.11627,0.00014,5.72004]
[1777488484799,47.04,75322.94,72.0,0.11568,0.00014,5.69903]
[1777488490209,47.04,75320.46,72.0,0.11531,0.00014,5.68621]
[1777488493537,47.03,75317.1,72.0,0.11484,0.00014,5.66915]
[1777488499272,47.03,75314.66,72.0,0.11449,0.00014,5.65682]
[1777488504307,47.03,75312.27,72.0,0.11415,0.00014,5.64477]
[1777488505033,47.03,75312.27,72.0,0.11415,0.00014,5.64477]
[1777488510322,47.03,75313.42,72.0,0.11431,0.00014,5.65055]
[1777488510348,47.03,75320.91,72.0,0.11537,0.00014,5.68821]
[1777488510402,47.03,75320.91,72.0,0.11537,0.00014,5.68821]
[1777488514509,47.03,75319.24,72.0,0.11498,0.00014,5.67072]
[1777488519890,47.03,75315.73,72.0,0.11448,0.00014,5.65296]
[1777488519941,47.03,75315.73,72.0,0.11448,0.00014,5.65296]
[1777488520202,47.03,75315.73,72.0,0.11448,0.00014,5.65296]
[1777488520234,47.03,75315.73,72.0,0.11448,0.00014,5.65296]
[1777488520309,47.03,75315.73,72.0,0.11448,0.00014,5.65296]
[1777488520367,47.03,75315.72,72.0,0.11448,0.00014,5.65291]
[1777488520534,47.03,75315.72,72.0,0.11448,0.00014,5.65291]
[1777488520585,47.03,75299.75,72.0,0.11225,0.00014,5.57285]
[1777488521591,47.03,75299.75,72.0,0.11225,0.00014,5.57285]
[1777488522291,47.03,75289.33,72.0,0.1108,0.00014,5.5206]
[1777488524635,47.03,75292.13,72.0,0.11118,0.00014,5.5345]
[1777488529775,47.03,75292.42,72.0,0.11121,0.00014,5.5355]
[1777488536398,47.02,75297.16,72.0,0.11185,0.00014,5.55857]
[1777488537232,47.02,75297.82,72.0,0.11194,0.00014,5.56175]
[1777488537441,47.02,75302.62,72.0,0.1126,0.00014,5.58572]
[1777488537441,47.02,75302.62,72.0,0.1126,0.00014,5.58572]
[1777488537841,47.02,75302.62,72.0,0.1126,0.00014,5.58572]
[1777488537929,47.02,75304.61,72.0,0.11288,0.00014,5.59577]
[1777488539788,47.02,75311.16,72.0,0.1138,0.00014,5.62865]
[1777488541254,47.02,75311.16,72.0,0.1138,0.00014,5.62865]
[1777488546787,47.02,75312.68,72.0,0.11402,0.00014,5.63639]
[1777488547136,47.02,75312.68,72.0,0.11402,0.00014,5.63639]
[1777488547179,47.03,75305.75,72.0,0.11305,0.00014,5.60172]
[1777488547702,47.03,75305.75,72.0,0.11305,0.00014,5.60172]
[1777488547757,47.03,75306.82,72.0,0.1132,0.00014,5.60708]
[1777488551662,47.02,75312.43,72.0,0.11398,0.00014,5.63516]
[1777488554823,47.03,75310.52,72.0,0.11371,0.00014,5.62562]
[1777488555976,47.03,75311.53,72.0,0.11386,0.00014,5.63072]
[1777488556004,47.03,75318.42,72.0,0.11483,0.00014,5.66533]
[1777488561731,47.02,75320.99,72.0,0.11518,0.00014,5.67808]
[1777488565524,47.02,75319.22,72.0,0.11493,0.00014,5.66905]
[1777488565816,47.02,75319.22,72.0,0.11493,0.00014,5.66905]
[1777488567996,47.02,75325.57,72.0,0.11583,0.00014,5.70093]
[1777488568083,47.02,75325.57,72.0,0.11583,0.00014,5.70093]
[1777488570959,47.02,75323.42,72.0,0.11552,0.00014,5.68989]
[1777488571100,47.02,75317.82,72.0,0.11457,0.00014,5.65278]
[1777488571802,47.02,75312.56,72.0,0.11383,0.00014,5.62636]
[1777488576837,47.01,75312.12,72.0,0.11374,0.00014,5.62297]
[1777488577834,47.01,75312.12,72.0,0.11374,0.00014,5.62297]
[1777488577913,47.01,75312.12,72.0,0.11374,0.00014,5.62297]
[1777488578330,47.01,75312.12,72.0,0.11374,0.00014,5.62297]
[1777488579103,47.01,75300.72,72.0,0.11213,0.00014,5.56521]
[1777488582879,47.01,75307.22,72.0,0.11302,0.00014,5.59732]
[1777488587915,46.95,75306.12,72.0,0.11256,0.00014,5.58105]
[1777488592476,46.93,75301.38,72.0,0.11179,0.00014,5.5533]
[1777488593030,46.92,75301.78,72.0,0.11181,0.00014,5.5542]
[1777488594119,46.91,75294.27,72.0,0.11072,0.00014,5.51459]
[1777488596806,46.9,75291.77,72.0,0.11035,0.00014,5.5012]
[1777488602013,46.89,75293.64,72.0,0.11056,0.00014,5.50891]
[1777488604172,46.89,75294.02,72.0,0.11061,0.00014,5.51077]
[1777488604897,46.89,75293.68,72.0,0.11055,0.00014,5.50863]
[1777488609960,46.89,75290.92,72.0,0.11016,0.00014,5.49426]
[1777488610212,46.89,75290.92,72.0,0.11016,0.00014,5.49426]
[1777488610251,46.89,75290.92,72.0,0.11016,0.00014,5.49426]
[1777488610591,46.89,75291.98,72.0,0.11029,0.00014,5.49924]
[1777488610627,46.89,75291.98,72.0,0.11029,0.00014,5.49924]
[1777488610628,46.89,75291.98,72.0,0.11029,0.00014,5.49924]
[1777488610661,46.89,75291.98,72.0,0.11029,0.00014,5.49924]
[1777488610701,46.89,75291.98,72.0,0.11029,0.00014,5.49924]
[1777488611509,46.89,75291.98,72.0,0.11029,0.00014,5.49924]
[1777488611292,46.89,75301.37,72.0,0.11159,0.00014,5.54621]
[1777488612265,46.89,75301.37,72.0,0.11159,0.00014,5.54621]
[1777488612275,46.89,75301.37,72.0,0.11159,0.00014,5.54621]
[1777488612358,46.89,75301.37,72.0,0.11159,0.00014,5.54621]
[1777488613102,46.88,75304.93,72.0,0.11208,0.00014,5.56368]
[1777488615327,46.88,75304.22,72.0,0.11197,0.00014,5.5599]
[1777488616008,46.88,75304.34,72.0,0.11198,0.00014,5.56039]
[1777488616112,46.88,75304.34,72.0,0.11198,0.00014,5.56039]
[1777488617310,46.88,75305.87,72.0,0.11219,0.00014,5.56794]
[1777488617384,46.88,75305.87,72.0,0.11219,0.00014,5.56794]
[1777488621511,46.88,75308.27,72.0,0.11251,0.00014,5.57945]
[1777488621538,46.88,75308.27,72.0,0.11251,0.00014,5.57945]
[1777488621568,46.88,75308.27,72.0,0.11251,0.00014,5.57945]
[1777488621612,46.88,75312.78,72.0,0.11314,0.00014,5.60196]
[1777488621674,46.88,75312.78,72.0,0.11314,0.00014,5.60196]
[1777488622161,46.88,75312.78,72.0,0.11314,0.00014,5.60196]
[1777488622165,46.87,75328.29,72.0,0.11528,0.00014,5.67838]
[1777488622676,46.87,75328.29,72.0,0.11528,0.00014,5.67838]
[1777488622716,46.87,75328.29,72.0,0.11528,0.00014,5.67838]
[1777488623096,46.87,75328.29,72.0,0.11528,0.00014,5.67838]
[1777488623109,46.87,75328.29,72.0,0.11528,0.00014,5.67838]
[1777488623365,46.87,75328.29,72.0,0.11528,0.00014,5.67838]
[1777488623566,46.87,75328.29,72.0,0.11528,0.00014,5.67838]
[1777488624565,46.85,75330.63,72.0,0.11553,0.00014,5.68744]
[1777488624911,46.84,75333.62,72.0,0.11588,0.00014,5.69967]
[1777488624967,46.84,75333.62,72.0,0.11588,0.00014,5.69967]
[1777488625509,46.82,75346.96,72.0,0.1177,0.00014,5.76424]
[1777488626173,46.82,75346.96,72.0,0.1177,0.00014,5.76424]
[1777488628216,46.77,75353.13,72.0,0.11837,0.00014,5.78777]
[1777488629635,46.73,75354.11,72.0,0.11827,0.00015,5.7844]
[1777488630077,46.73,75354.11,72.0,0.11827,0.00015,5.7844]
[1777488631232,46.68,75346.73,72.0,0.11682,0.00014,5.72992]
[1777488635233,46.66,75342.44,72.0,0.11609,0.00014,5.7042]
[1777488635302,46.66,75342.44,72.0,0.11609,0.00014,5.7042]
[1777488640324,46.65,75346.69,72.0,0.11666,0.00014,5.7243]
[1777488640710,46.65,75350.82,72.0,0.11725,0.00014,5.745]
[1777488641301,46.63,75366.62,72.0,0.11944,0.00015,5.82216]
[1777488646336,46.5,75366.79,72.0,0.11883,0.00015,5.801]
[1777488649595,46.44,75376.77,72.0,0.11994,0.00015,5.84017]
[1777488649694,46.44,75376.77,72.0,0.11994,0.00015,5.84017]
[1777488653643,46.38,75376.62,72.0,0.11963,0.00015,5.82949]
[1777488655403,46.38,75376.43,72.0,0.11959,0.00015,5.82808]
[1777488656478,46.37,75375.27,72.0,0.11941,0.00015,5.82168]
[1777488656587,46.37,75383.26,72.0,0.12058,0.00015,5.86237]
[1777488656851,46.37,75383.26,72.0,0.12058,0.00015,5.86237]
[1777488657603,46.37,75383.26,72.0,0.12058,0.00015,5.86237]
[1777488657415,46.36,75380.93,72.0,0.12017,0.00015,5.84806]
[1777488658408,46.36,75380.93,72.0,0.12017,0.00015,5.84806]
[1777488659590,46.36,75378.95,72.0,0.11986,0.00015,5.83741]
[1777488660140,46.36,75378.95,72.0,0.11986,0.00015,5.83741]
[1777488660727,46.35,75378.58,72.0,0.11979,0.00015,5.83487]
[1777488661113,46.35,75378.58,72.0,0.11979,0.00015,5.83487]
[1777488662451,46.35,75370.68,72.0,0.1186,0.00015,5.79338]
[1777488662631,46.35,75370.68,72.0,0.1186,0.00015,5.79338]
[1777488664174,46.35,75372.74,72.0,0.11889,0.00015,5.80359]
[1777488664464,46.34,75378.92,72.0,0.11979,0.00015,5.83498]
[1777488665632,46.34,75378.68,72.0,0.11974,0.00015,5.83331]
[1777488671512,46.33,75378.24,72.0,0.1196,0.00015,5.82844]
[1777488674307,46.32,75374.06,72.0,0.11896,0.00015,5.80608]
[1777488676324,46.32,75374.24,72.0,0.11896,0.00015,5.80622]
[1777488678121,46.31,75370.54,72.0,0.1184,0.00015,5.78643]
[1777488678512,46.31,75370.54,72.0,0.1184,0.00015,5.78643]
[1777488680576,46.31,75362.29,72.0,0.11716,0.00015,5.74305]
[1777488681386,46.31,75362.29,72.0,0.11716,0.00015,5.74305]
[1777488682071,46.31,75361.96,72.0,0.11711,0.00015,5.74106]
[1777488682745,46.3,75360.61,72.0,0.1169,0.00015,5.73384]
[1777488683097,46.3,75360.61,72.0,0.1169,0.00015,5.73384]
[1777488687625,46.3,75367.62,72.0,0.11788,0.00015,5.76828]
[1777488688957,46.29,75365.84,72.0,0.11761,0.00015,5.7588]
[1777488689342,46.29,75365.84,72.0,0.11761,0.00015,5.7588]
[1777488692321,46.29,75366.59,72.0,0.1177,0.00015,5.76202]
[1777488692321,46.29,75366.59,72.0,0.1177,0.00015,5.76202]
[1777488692584,46.29,75366.59,72.0,0.1177,0.00015,5.76202]
[1777488694082,46.29,75369.42,72.0,0.11795,0.00015,5.76703]
[1777488694968,46.28,75373.92,72.0,0.11858,0.00015,5.78946]
[1777488696645,46.28,75367.84,72.0,0.11767,0.00015,5.75752]
[1777488700889,46.27,75369.41,72.0,0.11788,0.00015,5.76462]
[1777488703050,46.27,75370.14,72.0,0.11796,0.00015,5.76771]
[1777488703783,46.27,75370.94,72.0,0.11806,0.00015,5.77116]
[1777488704069,46.27,75370.94,72.0,0.11806,0.00015,5.77116]
[1777488704579,46.27,75370.94,72.0,0.11806,0.00015,5.77116]
[1777488704746,46.26,75356.55,72.0,0.11596,0.00014,5.69701]
[1777488709540,46.26,75353.33,72.0,0.11547,0.00014,5.67987]
[1777488709783,46.26,75364.0,72.0,0.11701,0.00015,5.73413]
[1777488711796,46.25,75373.22,72.0,0.11834,0.00015,5.78089]
[1777488712885,46.25,75373.22,72.0,0.11834,0.00015,5.78089]
[1777488716835,46.24,75364.72,72.0,0.11704,0.00015,5.73544]
[1777488721083,46.24,75364.12,72.0,0.11693,0.00015,5.73126]
[1777488722859,46.24,75366.69,72.0,0.11729,0.00015,5.74416]
[1777488723884,46.23,75375.98,72.0,0.11863,0.00015,5.79135]
[1777488726896,46.23,75372.07,72.0,0.11804,0.00015,5.77056]
[1777488728376,46.23,75370.95,72.0,0.11787,0.00015,5.76444]
[1777488729803,46.22,75365.3,72.0,0.11701,0.00015,5.73445]
[1777488729926,46.22,75357.38,72.0,0.11586,0.00014,5.69382]
[1777488730933,46.22,75350.65,72.0,0.11489,0.00014,5.65909]
[1777488732765,46.22,75351.37,72.0,0.11498,0.00014,5.66238]
[1777488736742,46.22,75350.58,72.0,0.11485,0.00014,5.65781]
[1777488737101,46.22,75350.58,72.0,0.11485,0.00014,5.65781]
[1777488739097,46.21,75343.78,72.0,0.11387,0.00014,5.62273]
[1777488739145,46.21,75343.78,72.0,0.11387,0.00014,5.62273]
[1777488740113,46.21,75344.25,72.0,0.11392,0.00014,5.62487]
[1777488741114,46.21,75348.27,72.0,0.1145,0.00014,5.64541]
[1777488743128,46.21,75354.56,72.0,0.1154,0.00014,5.67731]
[1777488744046,46.21,75357.43,72.0,0.1158,0.00014,5.69164]
[1777488750070,46.2,75356.04,72.0,0.11556,0.00014,5.68303]
[1777488755104,46.19,75353.67,72.0,0.11504,0.00014,5.66106]
[1777488758032,46.19,75354.93,72.0,0.11521,0.00014,5.66714]
[1777488759442,46.19,75356.84,72.0,0.11548,0.00014,5.67674]
[1777488764167,46.18,75363.03,72.0,0.11634,0.00015,5.7072]
[1777488766630,46.18,75363.13,72.0,0.11635,0.00015,5.70747]
[1777488768385,46.18,75362.02,72.0,0.11617,0.00015,5.70129]
[1777488769204,46.18,75351.88,72.0,0.11469,0.00014,5.64887]
[1777488770349,46.18,75351.88,72.0,0.11469,0.00014,5.64887]
[1777488771918,46.18,75353.97,72.0,0.11499,0.00014,5.6594]
[1777488773696,46.17,75358.26,72.0,0.1156,0.00014,5.68105]
[1777488773486,46.17,75368.4,72.0,0.11707,0.00015,5.73291]
[1777488773797,46.17,75368.4,72.0,0.11707,0.00015,5.73291]
[1777488774241,46.17,75374.19,72.0,0.11791,0.00015,5.76242]
[1777488776101,46.17,75373.65,72.0,0.11782,0.00015,5.75932]
[1777488777218,46.17,75377.94,72.0,0.11844,0.00015,5.7811]
[1777488778157,46.17,75381.86,72.0,0.11901,0.00015,5.80097]
[1777488778243,46.17,75381.86,72.0,0.11901,0.00015,5.80097]
[1777488780225,46.16,75381.99,72.0,0.11901,0.00015,5.80089]
[1777488782341,46.16,75384.83,72.0,0.1194,0.00015,5.81479]
[1777488782607,46.16,75384.83,72.0,0.1194,0.00015,5.81479]
[1777488783219,46.16,75384.59,72.0,0.11936,0.00015,5.81316]
[1777488783305,46.15,75389.55,72.0,0.12008,0.00015,5.8384]
[1777488783760,46.15,75389.55,72.0,0.12008,0.00015,5.8384]
[1777488784048,46.15,75389.55,72.0,0.12008,0.00015,5.8384]
[1777488786694,46.15,75392.79,72.0,0.12054,0.00015,5.85428]
[1777488786702,46.15,75392.79,72.0,0.12054,0.00015,5.85428]
[1777488786728,46.15,75392.79,72.0,0.12054,0.00015,5.85428]
[1777488786834,46.15,75393.31,72.0,0.1206,0.00015,5.85652]
[1777488786871,46.15,75393.31,72.0,0.1206,0.00015,5.85652]
[1777488786883,46.15,75393.31,72.0,0.1206,0.00015,5.85652]
[1777488787725,46.15,75393.31,72.0,0.1206,0.00015,5.85652]
[1777488787678,46.14,75403.22,72.0,0.12208,0.00015,5.90768]
[1777488788253,46.14,75403.22,72.0,0.12208,0.00015,5.90768]
[1777488789560,46.14,75406.27,72.0,0.12253,0.00015,5.92324]
[1777488791337,46.14,75404.92,72.0,0.12231,0.00015,5.91566]
[1777488791360,46.14,75405.6,72.0,0.1224,0.00015,5.91891]
[1777488796159,46.13,75404.82,72.0,0.12222,0.00015,5.91273]
[1777488797441,46.12,75403.36,72.0,0.12199,0.00015,5.90463]
[1777488797537,46.12,75404.46,72.0,0.12214,0.00015,5.90983]
[1777488798991,46.12,75404.61,72.0,0.12215,0.00015,5.91033]
[1777488799567,46.12,75405.37,72.0,0.12226,0.00015,5.91401]
[1777488802199,46.11,75403.59,72.0,0.12196,0.00015,5.90372]
[1777488802623,46.11,75403.59,72.0,0.12196,0.00015,5.90372]
[1777488803403,46.11,75401.86,72.0,0.12169,0.00015,5.89423]
[1777488803649,46.11,75404.43,72.0,0.12206,0.00015,5.90707]
[1777488804201,46.11,75404.43,72.0,0.12206,0.00015,5.90707]
[1777488804947,46.1,75403.23,72.0,0.12187,0.00015,5.90058]
[1777488805460,46.1,75402.64,72.0,0.12177,0.00015,5.89701]
[1777488807119,46.1,75405.43,72.0,0.12217,0.00015,5.91099]
[1777488807473,46.1,75407.65,72.0,0.12249,0.00015,5.92201]
[1777488810227,46.09,75408.82,72.0,0.12265,0.00015,5.92751]
[1777488810502,46.09,75408.82,72.0,0.12265,0.00015,5.92751]
[1777488810741,46.09,75408.82,72.0,0.12265,0.00015,5.92751]
[1777488810977,46.09,75410.76,72.0,0.12294,0.00015,5.93731]
[1777488813526,46.09,75417.58,72.0,0.12381,0.00015,5.96362]
[1777488814866,46.09,75417.05,72.0,0.12372,0.00015,5.96053]
[1777488814992,46.09,75417.05,72.0,0.12372,0.00015,5.96053]
[1777488815358,46.09,75417.05,72.0,0.12372,0.00015,5.96053]
[1777488815530,46.09,75409.78,72.0,0.12261,0.00015,5.92236]
[1777488816176,46.09,75409.78,72.0,0.12261,0.00015,5.92236]
[1777488817739,46.08,75405.92,72.0,0.12202,0.00015,5.90202]
[1777488820106,46.08,75407.82,72.0,0.12228,0.00015,5.91112]
[1777488820854,46.08,75404.89,72.0,0.12183,0.00015,5.89563]
[1777488821708,46.08,75404.89,72.0,0.12183,0.00015,5.89563]
[1777488823395,46.08,75410.96,72.0,0.12273,0.00015,5.92666]
[1777488825441,46.07,75410.47,72.0,0.12265,0.00015,5.92371]
[1777488829639,46.07,75408.85,72.0,0.12239,0.00015,5.91491]
[1777488830743,46.07,75407.72,72.0,0.12222,0.00015,5.90895]
[1777488832649,46.07,75401.42,72.0,0.12125,0.00015,5.87562]
[1777488834133,46.07,75398.09,72.0,0.12075,0.00015,5.85812]
[1777488834202,46.07,75398.09,72.0,0.12075,0.00015,5.85812]
[1777488835553,46.06,75397.51,72.0,0.12065,0.00015,5.85493]
[1777488836717,46.06,75397.4,72.0,0.12063,0.00015,5.85417]
[1777488837206,46.06,75399.73,72.0,0.12098,0.00015,5.86607]
[1777488839313,46.06,75404.9,72.0,0.12174,0.00015,5.89248]
[1777488841069,46.06,75410.75,72.0,0.12261,0.00015,5.92241]
[1777488841509,46.06,75410.75,72.0,0.12261,0.00015,5.92241]
[1777488843075,46.05,75411.72,72.0,0.12274,0.00015,5.92689]
[1777488843443,46.05,75411.72,72.0,0.12274,0.00015,5.92689]
[1777488845433,46.05,75406.46,72.0,0.12193,0.00015,5.89898]
[1777488846261,46.05,75404.45,72.0,0.12162,0.00015,5.88829]
[1777488846679,46.05,75404.45,72.0,0.12162,0.00015,5.88829]
[1777488848761,46.05,75410.27,72.0,0.12247,0.00015,5.91786]
[1777488853797,46.04,75411.58,72.0,0.12263,0.00015,5.9233]
[1777488854416,46.04,75411.58,72.0,0.12263,0.00015,5.9233]
[1777488860740,46.03,75417.55,72.0,0.12351,0.00015,5.95362]
[1777488867896,46.02,75408.87,72.0,0.12213,0.00015,5.90615]
[1777488872931,46.01,75409.36,72.0,0.12202,0.00015,5.89851]
[1777488874237,46.01,75409.36,72.0,0.12202,0.00015,5.89851]
[1777488877304,46.01,75409.13,72.0,0.12195,0.00015,5.89637]
[1777488883002,46.0,75411.18,72.0,0.12222,0.00015,5.90557]
[1777488886324,46.0,75410.48,72.0,0.1221,0.00015,5.90145]
[1777488889061,45.99,75410.7,72.0,0.12211,0.00015,5.90187]
[1777488889129,45.99,75410.7,72.0,0.12211,0.00015,5.90187]
[1777488895143,45.99,75409.56,72.0,0.1219,0.00015,5.89455]
[1777488896393,45.98,75409.28,72.0,0.12184,0.00015,5.89264]
[1777488898134,45.98,75409.15,72.0,0.12182,0.00015,5.89173]
[1777488898851,45.98,75409.15,72.0,0.12182,0.00015,5.89173]
[1777488899536,45.98,75409.19,72.0,0.12181,0.00015,5.89149]
[1777488900236,45.98,75409.11,72.0,0.12179,0.00015,5.89085]
[1777488903668,45.97,75410.4,72.0,0.12197,0.00015,5.89712]
[1777488907059,45.97,75412.04,72.0,0.12219,0.00015,5.90449]
[1777488913212,45.96,75411.17,72.0,0.12201,0.00015,5.89854]
[1777488918471,45.95,75412.07,72.0,0.12212,0.00015,5.90207]
[1777488924290,45.94,75415.64,72.0,0.12261,0.00015,5.91902]
[1777488925636,45.94,75415.64,72.0,0.12261,0.00015,5.91902]
[1777488926389,45.94,75415.75,72.0,0.12262,0.00015,5.91933]
[1777488928649,45.94,75417.57,72.0,0.12288,0.00015,5.92831]
[1777488928779,45.94,75417.57,72.0,0.12288,0.00015,5.92831]
[1777488928961,45.94,75421.89,72.0,0.12353,0.00015,5.95059]
[1777488929432,45.94,75421.89,72.0,0.12353,0.00015,5.95059]
[1777488929815,45.94,75450.88,72.0,0.12799,0.00016,6.10219]
[1777488930896,45.93,75457.05,72.0,0.12895,0.00016,6.13432]
[1777488931339,45.93,75453.15,72.0,0.12817,0.00016,6.10446]
[1777488932794,45.93,75443.2,72.0,0.12661,0.00016,6.05188]
[1777488933007,45.93,75443.2,72.0,0.12661,0.00016,6.05188]
[1777488936672,45.93,75440.23,72.0,0.12613,0.00015,6.03557]
[1777488936713,45.93,75432.61,72.0,0.12495,0.00015,5.99541]
[1777488938725,45.92,75440.02,72.0,0.12608,0.00015,6.03386]
[1777488939395,45.92,75446.81,72.0,0.12713,0.00016,6.06926]
[1777488942429,45.92,75447.52,72.0,0.12722,0.00016,6.07244]
[1777488942799,45.92,75447.52,72.0,0.12722,0.00016,6.07244]
[1777488942894,45.92,75447.52,72.0,0.12722,0.00016,6.07244]
[1777488943365,45.92,75447.29,72.0,0.12718,0.00016,6.07095]
[1777488943886,45.92,75459.69,72.0,0.12911,0.00016,6.13589]
[1777488944651,45.91,75465.55,72.0,0.13003,0.00016,6.16663]
[1777488945935,45.91,75465.55,72.0,0.13003,0.00016,6.16663]
[1777488945985,45.91,75468.1,72.0,0.13043,0.00016,6.1799]
[1777488946906,45.91,75470.96,72.0,0.13088,0.00016,6.19482]
[1777488947095,45.91,75470.96,72.0,0.13088,0.00016,6.19482]
[1777488951200,45.91,75471.78,72.0,0.13098,0.00016,6.19841]
[1777488951983,45.91,75471.6,72.0,0.13095,0.00016,6.19727]
[1777488952019,45.91,75471.6,72.0,0.13095,0.00016,6.19727]
[1777488952333,45.91,75471.6,72.0,0.13095,0.00016,6.19727]
[1777488952861,45.91,75468.48,72.0,0.13044,0.00016,6.1804]
[1777488953019,45.91,75468.48,72.0,0.13044,0.00016,6.1804]
[1777488955254,45.9,75463.4,72.0,0.12961,0.00016,6.15285]
[1777488955741,45.9,75463.4,72.0,0.12961,0.00016,6.15285]
[1777488958273,45.89,75462.84,72.0,0.12949,0.00016,6.14886]
[1777488963400,45.88,75460.5,72.0,0.12907,0.00016,6.1348]
[1777488965225,45.88,75463.12,72.0,0.12947,0.00016,6.14794]
[1777488965584,45.88,75462.32,72.0,0.12933,0.00016,6.14338]
[1777488970768,45.87,75465.09,72.0,0.12972,0.00016,6.15653]
[1777488971792,45.87,75451.95,72.0,0.12764,0.00016,6.08658]
[1777488972422,45.87,75451.95,72.0,0.12764,0.00016,6.08658]
[1777488974424,45.86,75447.2,72.0,0.12688,0.00016,6.06108]
[1777488976495,45.86,75446.99,72.0,0.12683,0.00016,6.05949]
[1777488979181,45.85,75452.39,72.0,0.12764,0.00016,6.08677]
[1777488979768,45.85,75452.39,72.0,0.12764,0.00016,6.08677]
[1777488980092,45.85,75449.61,72.0,0.12719,0.00016,6.07168]
[1777488985614,45.84,75450.05,72.0,0.12719,0.00016,6.07179]
[1777488989864,45.8,75458.25,72.0,0.12829,0.00016,6.10866]
[1777488993559,45.74,75455.09,72.0,0.12733,0.00016,6.07284]
[1777488995985,45.74,75446.41,72.0,0.12594,0.00016,6.02583]
[1777488997127,45.73,75443.64,72.0,0.1255,0.00016,6.01088]
[1777488997509,45.73,75443.64,72.0,0.1255,0.00016,6.01088]
[1777488997808,45.73,75438.35,72.0,0.12467,0.00015,5.98271]
[1777488999202,45.73,75434.13,72.0,0.12401,0.00015,5.96023]
[1777488999275,45.73,75434.13,72.0,0.12401,0.00015,5.96023]
[1777488999867,45.73,75434.13,72.0,0.12401,0.00015,5.96023]
[1777488999992,45.73,75434.13,72.0,0.12401,0.00015,5.96023]
[1777489000024,45.73,75431.41,72.0,0.12358,0.00015,5.94542]
[1777489001631,45.73,75430.43,72.0,0.12341,0.00015,5.93977]
[1777489001729,45.73,75430.43,72.0,0.12341,0.00015,5.93977]
[1777489001820,45.73,75430.43,72.0,0.12341,0.00015,5.93977]
[1777489002068,45.73,75430.43,72.0,0.12341,0.00015,5.93977]
[1777489002192,45.72,75432.41,72.0,0.1237,0.00015,5.94966]
[1777489002760,45.72,75432.41,72.0,0.1237,0.00015,5.94966]
[1777489003066,45.72,75439.65,72.0,0.1248,0.00015,5.98717]
[1777489003162,45.72,75439.65,72.0,0.1248,0.00015,5.98717]
[1777489004049,45.72,75439.65,72.0,0.1248,0.00015,5.98717]
[1777489004066,45.72,75441.85,72.0,0.12513,0.00015,5.99842]
[1777489004859,45.72,75447.15,72.0,0.12594,0.00016,6.02598]
[1777489009893,45.71,75447.13,72.0,0.12588,0.00016,6.024]
[1777489011586,45.7,75446.18,72.0,0.12572,0.00016,6.01863]
[1777489012925,45.7,75441.71,72.0,0.12502,0.00015,5.99474]
[1777489013026,45.7,75439.56,72.0,0.12468,0.00015,5.9831]
[1777489013372,45.7,75439.56,72.0,0.12468,0.00015,5.9831]
[1777489018048,45.69,75439.53,72.0,0.12461,0.00015,5.98068]
[1777489026853,45.66,75440.26,72.0,0.12457,0.00015,5.97953]
[1777489032047,45.64,75440.67,72.0,0.12454,0.00015,5.97843]
[1777489034483,45.63,75444.44,72.0,0.12509,0.00015,5.99719]
[1777489035069,45.63,75450.2,72.0,0.12596,0.00016,6.02699]
[1777489035267,45.63,75450.2,72.0,0.12596,0.00016,6.02699]
[1777489037179,45.63,75455.7,72.0,0.1268,0.00016,6.05529]
[1777489037610,45.63,75455.7,72.0,0.1268,0.00016,6.05529]
[1777489037657,45.63,75455.7,72.0,0.1268,0.00016,6.05529]
[1777489039710,45.6,75456.1,72.0,0.12673,0.00016,6.05298]
[1777489041775,45.6,75455.74,72.0,0.12665,0.00016,6.05028]
[1777489047292,45.59,75452.35,72.0,0.12606,0.00016,6.03043]
[1777489050132,45.58,75445.53,72.0,0.12498,0.00016,5.99373]
[1777489051044,45.58,75444.47,72.0,0.12481,0.00015,5.98782]
[1777489051158,45.58,75442.16,72.0,0.12444,0.00015,5.97534]
[1777489051348,45.58,75437.56,72.0,0.12357,0.00015,5.94186]
[1777489054378,45.57,75438.4,72.0,0.12368,0.00015,5.94578]
[1777489054585,45.57,75438.4,72.0,0.12368,0.00015,5.94578]
[1777489055213,45.57,75445.07,72.0,0.1247,0.00015,5.98044]
[1777489056290,45.57,75445.07,72.0,0.1247,0.00015,5.98044]
[1777489058853,45.56,75438.2,72.0,0.1236,0.00015,5.94309]
[1777489060321,45.56,75434.45,72.0,0.12303,0.00015,5.92336]
[1777489060609,45.56,75434.45,72.0,0.12303,0.00015,5.92336]
[1777489060770,45.56,75434.45,72.0,0.12303,0.00015,5.92336]
[1777489060816,45.56,75434.04,72.0,0.12295,0.00015,5.92077]
[1777489061257,45.56,75427.98,72.0,0.12202,0.00015,5.88891]
[1777489065480,45.55,75426.26,72.0,0.12172,0.00015,5.87865]
[1777489066341,45.55,75425.04,72.0,0.12152,0.00015,5.87145]
[1777489067721,45.55,75425.32,72.0,0.12155,0.00015,5.87252]
[1777489070320,45.54,75433.6,72.0,0.12278,0.00015,5.9148]
[1777489071808,45.54,75433.6,72.0,0.12278,0.00015,5.9148]
[1777489077369,45.52,75434.67,72.0,0.12285,0.00015,5.91725]
[1777489078352,45.52,75434.67,72.0,0.12285,0.00015,5.91725]
[1777489080979,45.52,75434.79,72.0,0.12284,0.00015,5.91697]
[1777489081068,45.51,75435.12,72.0,0.12286,0.00015,5.9178]
[1777489082375,45.51,75437.18,72.0,0.12318,0.00015,5.92865]
[1777489084457,45.51,75439.34,72.0,0.1235,0.00015,5.93961]
[1777489084712,45.51,75439.34,72.0,0.1235,0.00015,5.93961]
[1777489084989,45.51,75439.34,72.0,0.1235,0.00015,5.93961]
[1777489087758,45.51,75441.14,72.0,0.12375,0.00015,5.94814]
[1777489089127,45.5,75441.04,72.0,0.12372,0.00015,5.94737]
[1777489090122,45.5,75441.15,72.0,0.12374,0.00015,5.94795]
[1777489090939,45.5,75443.79,72.0,0.12413,0.00015,5.96114]
[1777489091038,45.5,75445.03,72.0,0.12431,0.00015,5.96742]
[1777489091705,45.5,75445.03,72.0,0.12431,0.00015,5.96742]
[1777489091718,45.5,75446.14,72.0,0.12447,0.00016,5.97276]
[1777489096731,45.49,75447.29,72.0,0.1246,0.00016,5.97738]
[1777489102608,45.48,75447.77,72.0,0.12464,0.00016,5.97876]
[1777489102650,45.48,75447.5,72.0,0.12458,0.00016,5.97676]
[1777489103615,45.48,75447.5,72.0,0.12458,0.00016,5.97676]
[1777489109662,45.46,75447.94,72.0,0.12456,0.00016,5.97588]
[1777489115520,45.44,75449.56,72.0,0.12456,0.00016,5.97232]
[1777489116326,45.44,75450.7,72.0,0.12472,0.00016,5.97782]
[1777489116643,45.44,75451.94,72.0,0.12491,0.00016,5.98409]
[1777489120231,45.43,75453.64,72.0,0.12514,0.00016,5.99218]
[1777489121211,45.43,75453.64,72.0,0.12514,0.00016,5.99218]
[1777489121366,45.43,75454.24,72.0,0.12523,0.00016,5.99505]
[1777489127307,45.42,75451.74,72.0,0.12478,0.00016,5.97992]
[1777489128190,45.42,75451.74,72.0,0.12478,0.00016,5.97992]
[1777489129523,45.42,75449.82,72.0,0.12447,0.00016,5.96918]
[1777489129587,45.42,75449.82,72.0,0.12447,0.00016,5.96918]
[1777489129642,45.42,75449.82,72.0,0.12447,0.00016,5.96918]
[1777489130584,45.41,75447.75,72.0,0.12414,0.00016,5.95796]
[1777489130696,45.41,75447.75,72.0,0.12414,0.00016,5.95796]
[1777489130743,45.41,75443.35,72.0,0.12345,0.00015,5.93444]
[1777489131772,45.41,75443.35,72.0,0.12345,0.00015,5.93444]
[1777489133789,45.41,75437.32,72.0,0.12249,0.00015,5.90169]
[1777489137055,45.4,75438.11,72.0,0.12257,0.00015,5.90456]
[1777489137393,45.4,75437.77,72.0,0.12251,0.00015,5.90233]
[1777489142827,45.38,75442.63,72.0,0.12318,0.00015,5.92538]
[1777489147862,45.37,75442.6,72.0,0.12311,0.00015,5.92291]
[1777489152089,45.36,75442.49,72.0,0.12305,0.00015,5.92094]
[1777489152214,45.36,75442.49,72.0,0.12305,0.00015,5.92094]
[1777489152281,45.36,75442.74,72.0,0.12307,0.00015,5.92181]
[1777489152897,45.36,75447.16,72.0,0.12375,0.00015,5.94497]
[1777489154444,45.36,75451.36,72.0,0.1244,0.00016,5.96696]
[1777489155236,45.36,75451.36,72.0,0.1244,0.00016,5.96696]
[1777489154911,45.35,75450.82,72.0,0.1243,0.00016,5.96358]
[1777489155331,45.35,75450.82,72.0,0.1243,0.00016,5.96358]
[1777489156232,45.35,75450.29,72.0,0.12421,0.00016,5.9605]
[1777489157459,45.35,75450.22,72.0,0.12419,0.00016,5.95987]
[1777489158244,45.35,75450.68,72.0,0.12424,0.00016,5.9618]
[1777489161782,45.34,75450.65,72.0,0.12419,0.00016,5.96011]
[1777489162763,45.34,75451.48,72.0,0.12431,0.00016,5.964]
[1777489162968,45.33,75457.4,72.0,0.12522,0.00016,5.99487]
[1777489163426,45.33,75457.4,72.0,0.12522,0.00016,5.99487]
[1777489163751,45.33,75457.4,72.0,0.12522,0.00016,5.99487]
[1777489163975,45.33,75457.83,72.0,0.12527,0.00016,5.99659]
[1777489165369,45.33,75458.56,72.0,0.12536,0.00016,5.99991]
[1777489165946,45.33,75458.56,72.0,0.12536,0.00016,5.99991]
[1777489167788,45.32,75460.6,72.0,0.12565,0.00016,6.00961]
[1777489168177,45.32,75460.6,72.0,0.12565,0.00016,6.00961]
[1777489169486,45.32,75459.58,72.0,0.12545,0.00016,6.00305]
[1777489170269,45.32,75459.58,72.0,0.12545,0.00016,6.00305]
[1777489170996,45.31,75460.53,72.0,0.12559,0.00016,6.00753]
[1777489172401,45.31,75460.8,72.0,0.12545,0.00016,5.9991]
[1777489172974,45.31,75460.8,72.0,0.12545,0.00016,5.9991]
[1777489173262,45.31,75460.8,72.0,0.12545,0.00016,5.9991]
[1777489173402,45.31,75460.49,72.0,0.12539,0.00016,5.99714]
[1777489173646,45.31,75460.49,72.0,0.12539,0.00016,5.99714]
[1777489173674,45.31,75460.49,72.0,0.12539,0.00016,5.99714]
[1777489173768,45.31,75460.49,72.0,0.12539,0.00016,5.99714]
[1777489174086,45.31,75460.49,72.0,0.12539,0.00016,5.99714]
[1777489174281,45.3,75470.72,72.0,0.12699,0.00016,6.0512]
[1777489174724,45.3,75470.72,72.0,0.12699,0.00016,6.0512]
[1777489175055,45.3,75475.76,72.0,0.12778,0.00016,6.07765]
[1777489175587,45.3,75475.76,72.0,0.12778,0.00016,6.07765]
[1777489177018,45.3,75476.1,72.0,0.12782,0.00016,6.07905]
[1777489177053,45.3,75476.1,72.0,0.12782,0.00016,6.07905]
[1777489177700,45.3,75476.65,72.0,0.12789,0.00016,6.08156]
[1777489178384,45.29,75478.04,72.0,0.1281,0.00016,6.08855]
[1777489180080,45.29,75477.7,72.0,0.12803,0.00016,6.08631]
[1777489182108,45.29,75479.03,72.0,0.12822,0.00016,6.09254]
[1777489182644,45.28,75478.41,72.0,0.12811,0.00016,6.0888]
[1777489186064,45.28,75475.95,72.0,0.12768,0.00016,6.07444]
[1777489186112,45.28,75475.95,72.0,0.12768,0.00016,6.07444]
[1777489186248,45.28,75475.95,72.0,0.12768,0.00016,6.07444]
[1777489186282,45.28,75476.02,72.0,0.12768,0.00016,6.0744]
[1777489192174,45.25,75476.29,72.0,0.1276,0.00016,6.07193]
[1777489195095,45.25,75479.93,72.0,0.12814,0.00016,6.09004]
[1777489196535,45.2,75482.74,72.0,0.12836,0.00016,6.09743]
[1777489197239,45.2,75482.74,72.0,0.12836,0.00016,6.09743]
[1777489198054,45.16,75485.39,72.0,0.12858,0.00016,6.10489]
[1777489199683,45.12,75485.31,72.0,0.12834,0.00016,6.09701]
[1777489200140,45.12,75485.31,72.0,0.12834,0.00016,6.09701]
[1777489200735,45.08,75484.8,72.0,0.12806,0.00016,6.08767]
[1777489201657,45.08,75486.7,72.0,0.12834,0.00016,6.09719]
[1777489202322,45.08,75486.7,72.0,0.12834,0.00016,6.09719]
[1777489202341,45.04,75488.28,72.0,0.1284,0.00016,6.09908]
[1777489202361,45.04,75488.28,72.0,0.1284,0.00016,6.09908]
[1777489202408,45.04,75488.28,72.0,0.1284,0.00016,6.09908]
[1777489203140,45.04,75488.28,72.0,0.1284,0.00016,6.09908]
[1777489203255,45.04,75498.12,72.0,0.12997,0.00016,6.15147]
[1777489203586,45.04,75498.12,72.0,0.12997,0.00016,6.15147]
[1777489203642,45.04,75498.12,72.0,0.12997,0.00016,6.15147]
[1777489203956,45.04,75498.12,72.0,0.12997,0.00016,6.15147]
[1777489204120,45.04,75498.12,72.0,0.12997,0.00016,6.15147]
[1777489204262,45.01,75493.74,72.0,0.12911,0.00016,6.12312]
[1777489204725,45.01,75493.74,72.0,0.12911,0.00016,6.12312]
[1777489204747,45.01,75493.74,72.0,0.12911,0.00016,6.12312]
[1777489205269,45.01,75491.63,72.0,0.12875,0.00016,6.11111]
[1777489205480,45.01,75491.63,72.0,0.12875,0.00016,6.11111]
[1777489206126,45.01,75491.63,72.0,0.12875,0.00016,6.11111]
[1777489207251,45.01,75490.04,72.0,0.12848,0.00016,6.10215]
[1777489208290,45.0,75484.06,72.0,0.1275,0.00016,6.06924]
[1777489209860,45.0,75483.64,72.0,0.12742,0.00016,6.06662]
[1777489211104,45.0,75483.83,72.0,0.12744,0.00016,6.06727]
[1777489211311,45.0,75491.12,72.0,0.1286,0.00016,6.10601]
[1777489212318,44.97,75496.42,72.0,0.12933,0.00016,6.13033]
[1777489212389,44.97,75496.42,72.0,0.12933,0.00016,6.13033]
[1777489212399,44.97,75496.42,72.0,0.12933,0.00016,6.13033]
[1777489213657,44.97,75500.4,72.0,0.12996,0.00016,6.15148]
[1777489214332,44.97,75489.77,72.0,0.12824,0.00016,6.09407]
[1777489214514,44.97,75489.77,72.0,0.12824,0.00016,6.09407]
[1777489215150,44.97,75489.77,72.0,0.12824,0.00016,6.09407]
[1777489218102,44.96,75493.64,72.0,0.12882,0.00016,6.11339]
[1777489220488,44.96,75497.45,72.0,0.1294,0.00016,6.133]
[1777489220889,44.96,75497.45,72.0,0.1294,0.00016,6.133]
[1777489223538,44.86,75494.38,72.0,0.12839,0.00016,6.09944]
[1777489224961,44.86,75495.24,72.0,0.12853,0.00016,6.10407]
[1777489225731,44.82,75496.7,72.0,0.12852,0.00016,6.10397]
[1777489227301,44.79,75496.69,72.0,0.1284,0.00016,6.1]
[1777489228183,44.79,75492.94,72.0,0.1278,0.00016,6.07979]
[1777489228274,44.79,75492.86,72.0,0.12777,0.00016,6.07862]
[1777489230996,44.79,75496.46,72.0,0.12833,0.00016,6.09762]
[1777489236223,44.78,75496.83,72.0,0.12818,0.00016,6.08865]
[1777489237197,44.77,75493.29,72.0,0.12759,0.00016,6.0688]
[1777489239992,44.77,75492.2,72.0,0.12739,0.00016,6.06221]
[1777489240057,44.76,75494.56,72.0,0.12774,0.00016,6.07419]
[1777489241219,44.76,75494.56,72.0,0.12774,0.00016,6.07419]
[1777489241275,44.76,75496.33,72.0,0.12801,0.00016,6.08309]
[1777489242224,44.76,75496.33,72.0,0.12801,0.00016,6.08309]
[1777489242325,44.74,75501.85,72.0,0.12877,0.00016,6.10862]
[1777489247821,44.62,75502.06,72.0,0.12817,0.00016,6.08895]
[1777489251591,44.51,75508.9,72.0,0.1287,0.00016,6.10693]
[1777489256626,44.34,75509.65,72.0,0.1279,0.00016,6.08054]
[1777489261661,44.33,75508.01,72.0,0.12755,0.00016,6.06869]
[1777489266697,44.23,75510.24,72.0,0.12737,0.00016,6.06307]
[1777489271731,44.21,75510.63,72.0,0.12735,0.00016,6.06247]
[1777489276406,44.2,75509.73,72.0,0.12712,0.00016,6.05484]
[1777489281978,44.18,75511.02,72.0,0.12725,0.00016,6.05917]
[1777489287843,44.16,75512.88,72.0,0.12744,0.00016,6.06554]
[1777489292893,44.15,75513.73,72.0,0.12736,0.00016,6.05899]
[1777489298920,44.13,75511.72,72.0,0.12692,0.00016,6.0443]
[1777489303955,44.11,75513.83,72.0,0.12718,0.00016,6.05321]
[1777489308991,44.1,75514.38,72.0,0.12719,0.00016,6.05359]
[1777489314035,44.09,75514.59,72.0,0.12715,0.00016,6.05208]
[1777489319069,44.07,75514.5,72.0,0.12705,0.00016,6.04898]
[1777489324106,44.06,75507.45,72.0,0.12583,0.00016,6.00789]
[1777489325113,44.05,75498.36,72.0,0.12436,0.00016,5.95785]
[1777489325459,44.05,75498.36,72.0,0.12436,0.00016,5.95785]
[1777489326216,44.05,75498.36,72.0,0.12436,0.00016,5.95785]
[1777489330263,44.04,75491.19,72.0,0.12316,0.00016,5.91696]
[1777489333041,44.04,75488.86,72.0,0.12277,0.00016,5.90364]
[1777489335182,44.04,75478.76,72.0,0.12114,0.00016,5.8479]
[1777489336478,44.03,75476.07,72.0,0.12071,0.00016,5.83307]
[1777489337186,44.03,75476.07,72.0,0.12071,0.00016,5.83307]
[1777489339238,44.03,75467.7,72.0,0.11937,0.00016,5.78653]
[1777489339499,44.03,75467.7,72.0,0.11937,0.00016,5.78653]
[1777489340218,44.03,75460.17,72.0,0.11819,0.00015,5.74547]
[1777489341303,44.02,75452.62,72.0,0.11701,0.00015,5.70445]
[1777489342724,44.02,75453.48,72.0,0.11714,0.00015,5.70883]
[1777489345253,44.02,75448.59,72.0,0.11636,0.00015,5.68173]
[1777489345604,44.02,75448.59,72.0,0.11636,0.00015,5.68173]
[1777489349831,43.99,75446.91,72.0,0.11597,0.00015,5.66802]
[1777489349906,43.99,75446.91,72.0,0.11597,0.00015,5.66802]
[1777489350212,43.99,75446.91,72.0,0.11597,0.00015,5.66802]
[1777489350315,43.99,75446.91,72.0,0.11597,0.00015,5.66802]
[1777489350408,43.99,75441.2,72.0,0.1151,0.00015,5.63712]
[1777489350964,43.99,75441.2,72.0,0.1151,0.00015,5.63712]
[1777489353806,43.99,75435.66,72.0,0.11409,0.00015,5.59808]
[1777489354142,43.99,75435.66,72.0,0.11409,0.00015,5.59808]
[1777489354658,43.99,75434.17,72.0,0.11386,0.00015,5.58999]
[1777489355466,43.99,75434.17,72.0,0.11386,0.00015,5.58999]
[1777489357135,43.99,75439.9,72.0,0.11473,0.00015,5.62053]
[1777489363194,43.99,75435.73,72.0,0.11407,0.00015,5.59747]
[1777489363442,43.99,75442.94,72.0,0.11517,0.00015,5.63607]
[1777489363528,43.99,75442.94,72.0,0.11517,0.00015,5.63607]
[1777489363582,43.99,75442.94,72.0,0.11517,0.00015,5.63607]
[1777489364456,43.98,75448.17,72.0,0.11596,0.00015,5.66403]
[1777489364500,43.98,75448.17,72.0,0.11596,0.00015,5.66403]
[1777489364536,43.98,75448.17,72.0,0.11596,0.00015,5.66403]
[1777489365763,43.98,75448.66,72.0,0.11603,0.00015,5.66647]
[1777489366196,43.98,75448.66,72.0,0.11603,0.00015,5.66647]
[1777489366496,43.98,75448.66,72.0,0.11603,0.00015,5.66647]
[1777489371555,43.98,75447.65,72.0,0.11584,0.00015,5.65981]
[1777489372811,43.98,75445.94,72.0,0.11557,0.00015,5.65041]
[1777489373040,43.98,75445.94,72.0,0.11557,0.00015,5.65041]
[1777489375836,43.95,75444.78,72.0,0.11525,0.00015,5.63898]
[1777489377479,43.95,75449.95,72.0,0.11603,0.00015,5.66649]
[1777489380178,43.94,75452.36,72.0,0.11638,0.00015,5.67904]
[1777489380499,43.94,75446.77,72.0,0.11552,0.00015,5.64871]
[1777489383225,43.93,75442.27,72.0,0.11478,0.00015,5.62259]
[1777489384588,43.93,75442.87,72.0,0.11486,0.00015,5.62553]
[1777489385577,43.93,75439.47,72.0,0.11435,0.00015,5.60726]
[1777489385864,43.93,75438.85,72.0,0.11425,0.00015,5.60381]
[1777489387851,43.93,75438.11,72.0,0.11413,0.00015,5.59944]
[1777489387852,43.93,75438.11,72.0,0.11413,0.00015,5.59944]
[1777489389428,43.92,75428.74,72.0,0.11268,0.00015,5.54813]
[1777489392361,43.92,75426.14,72.0,0.11228,0.00015,5.53392]
[1777489393414,43.92,75420.43,72.0,0.11141,0.00015,5.50256]
[1777489393686,43.92,75420.43,72.0,0.11141,0.00015,5.50256]
[1777489398346,43.91,75417.49,72.0,0.11094,0.00015,5.48595]
[1777489399825,43.91,75418.82,72.0,0.11113,0.00015,5.49281]
[1777489403459,43.91,75424.24,72.0,0.11192,0.00015,5.52098]
[1777489403655,43.9,75422.82,72.0,0.11169,0.00015,5.51285]
[1777489403978,43.9,75422.82,72.0,0.11169,0.00015,5.51285]
[1777489404073,43.9,75424.5,72.0,0.11194,0.00015,5.52183]
[1777489405895,43.9,75429.2,72.0,0.11265,0.00015,5.54695]
[1777489406694,43.9,75437.19,72.0,0.11385,0.00015,5.58975]
[1777489411730,43.9,75444.3,72.0,0.11476,0.00015,5.61851]
[1777489413479,43.9,75444.3,72.0,0.11476,0.00015,5.61851]
[1777489413832,43.9,75444.18,72.0,0.11474,0.00015,5.6176]
[1777489413903,43.9,75454.17,72.0,0.11626,0.00015,5.67142]
[1777489419785,43.89,75457.65,72.0,0.11676,0.00015,5.68887]
[1777489421288,43.89,75457.65,72.0,0.11676,0.00015,5.68887]
[1777489423180,43.89,75457.59,72.0,0.11674,0.00015,5.68805]
[1777489427619,43.88,75455.93,72.0,0.11645,0.00015,5.6779]
[1777489429185,43.88,75456.31,72.0,0.1165,0.00015,5.67972]
[1777489429400,43.88,75456.31,72.0,0.1165,0.00015,5.67972]
[1777489429552,43.88,75456.31,72.0,0.1165,0.00015,5.67972]
[1777489430547,43.88,75465.35,72.0,0.11788,0.00016,5.72791]
[1777489431231,43.88,75465.35,72.0,0.11788,0.00016,5.72791]
[1777489431245,43.88,75474.28,72.0,0.11926,0.00016,5.77602]
[1777489431932,43.88,75474.28,72.0,0.11926,0.00016,5.77602]
[1777489435312,43.87,75474.24,72.0,0.11923,0.00016,5.77508]
[1777489435696,43.87,75476.89,72.0,0.11963,0.00016,5.78875]
[1777489436456,43.87,75476.89,72.0,0.11963,0.00016,5.78875]
[1777489441722,43.85,75479.47,72.0,0.11996,0.00016,5.80016]
[1777489442654,43.85,75479.82,72.0,0.12,0.00016,5.80167]
[1777489442992,43.85,75479.82,72.0,0.12,0.00016,5.80167]
[1777489443142,43.85,75479.82,72.0,0.12,0.00016,5.80167]
[1777489443253,43.85,75496.33,72.0,0.1226,0.00016,5.89123]
[1777489443954,43.85,75508.22,72.0,0.1245,0.00016,5.95593]
[1777489447540,43.84,75509.85,72.0,0.12474,0.00016,5.96408]
[1777489448844,43.84,75504.91,72.0,0.12392,0.00016,5.93603]
[1777489458162,43.81,75508.46,72.0,0.12433,0.00016,5.95026]
[1777489459363,43.81,75507.85,72.0,0.12422,0.00016,5.94633]
[1777489460241,43.8,75508.53,72.0,0.12431,0.00016,5.94948]
[1777489461354,43.8,75505.14,72.0,0.12375,0.00016,5.93033]
[1777489461361,43.8,75498.05,72.0,0.12259,0.00016,5.89098]
[1777489462214,43.8,75498.05,72.0,0.12259,0.00016,5.89098]
[1777489463114,43.79,75495.07,72.0,0.1221,0.00016,5.87419]
[1777489466108,43.78,75489.1,72.0,0.1211,0.00016,5.83976]
[1777489471142,43.77,75487.9,72.0,0.12069,0.00016,5.82212]
[1777489476178,43.76,75488.51,72.0,0.12073,0.00016,5.82336]
[1777489481212,43.75,75488.4,72.0,0.12065,0.00016,5.82074]
[1777489483409,43.75,75486.26,72.0,0.1203,0.00016,5.80866]
[1777489485621,43.74,75482.82,72.0,0.11974,0.00016,5.78914]
[1777489486387,43.74,75465.73,72.0,0.11704,0.00016,5.69556]
[1777489486789,43.74,75465.73,72.0,0.11704,0.00016,5.69556]
[1777489489299,43.74,75463.81,72.0,0.11673,0.00015,5.68471]
[1777489491252,43.74,75461.93,72.0,0.11643,0.00015,5.6741]
[1777489494436,43.73,75457.25,72.0,0.11569,0.00015,5.64821]
[1777489494448,43.73,75457.25,72.0,0.11569,0.00015,5.64821]
[1777489494646,43.73,75456.14,72.0,0.11552,0.00015,5.64204]
[1777489495141,43.73,75456.14,72.0,0.11552,0.00015,5.64204]
[1777489495628,43.73,75492.57,72.0,0.12121,0.00016,5.8399]
[1777489500141,43.72,75494.29,72.0,0.12143,0.00016,5.84754]
[1777489502453,43.72,75483.4,72.0,0.11967,0.00016,5.78682]
[1777489504374,43.71,75473.16,72.0,0.11804,0.00016,5.73043]
[1777489506049,43.71,75471.75,72.0,0.11781,0.00016,5.7225]
[1777489506143,43.71,75471.75,72.0,0.11781,0.00016,5.7225]
[1777489506367,43.71,75471.75,72.0,0.11781,0.00016,5.7225]
[1777489506774,43.71,75468.06,72.0,0.11723,0.00016,5.7022]
[1777489507107,43.71,75468.06,72.0,0.11723,0.00016,5.7022]
[1777489507456,43.71,75468.06,72.0,0.11723,0.00016,5.7022]
[1777489507609,43.71,75455.86,72.0,0.11534,0.00015,5.63587]
[1777489507775,43.71,75455.86,72.0,0.11534,0.00015,5.63587]
[1777489508216,43.71,75455.86,72.0,0.11534,0.00015,5.63587]
[1777489508274,43.71,75455.86,72.0,0.11534,0.00015,5.63587]
[1777489508404,43.71,75438.09,72.0,0.11262,0.00015,5.5396]
[1777489508672,43.71,75438.09,72.0,0.11262,0.00015,5.5396]
[1777489508769,43.71,75438.09,72.0,0.11262,0.00015,5.5396]
[1777489509412,43.7,75430.53,72.0,0.11148,0.00015,5.4987]
[1777489510217,43.7,75430.53,72.0,0.11148,0.00015,5.4987]
[1777489510874,43.7,75432.1,72.0,0.11171,0.00015,5.50691]
[1777489512111,43.7,75432.01,72.0,0.11169,0.00015,5.50619]
[1777489512157,43.7,75432.01,72.0,0.11169,0.00015,5.50619]
[1777489517468,43.69,75437.34,72.0,0.11245,0.00015,5.5334]
[1777489518479,43.69,75431.67,72.0,0.11159,0.00015,5.50267]
[1777489518875,43.69,75431.67,72.0,0.11159,0.00015,5.50267]
[1777489520493,43.69,75423.83,72.0,0.1104,0.00015,5.46019]
[1777489525528,43.69,75421.61,72.0,0.11005,0.00015,5.44749]
[1777489527517,43.69,75421.01,72.0,0.10996,0.00015,5.44413]
[1777489527654,43.69,75421.01,72.0,0.10996,0.00015,5.44413]
[1777489528552,43.68,75415.29,72.0,0.1091,0.00015,5.41328]
[1777489528882,43.68,75415.29,72.0,0.1091,0.00015,5.41328]
[1777489532580,43.68,75414.35,72.0,0.1088,0.00015,5.39909]
[1777489532585,43.68,75414.35,72.0,0.1088,0.00015,5.39909]
[1777489532598,43.68,75410.82,72.0,0.10828,0.00015,5.38018]
[1777489532985,43.68,75410.82,72.0,0.10828,0.00015,5.38018]
[1777489532992,43.68,75410.82,72.0,0.10828,0.00015,5.38018]
[1777489533363,43.68,75410.82,72.0,0.10828,0.00015,5.38018]
[1777489533587,43.68,75400.73,72.0,0.10679,0.00015,5.32618]
[1777489534646,43.68,75400.73,72.0,0.10679,0.00015,5.32618]
[1777489537424,43.68,75396.26,72.0,0.10613,0.00015,5.30181]
[1777489539271,43.67,75390.52,72.0,0.10529,0.00014,5.27103]
[1777489547685,43.67,75392.72,72.0,0.10556,0.00014,5.28123]
[1777489553598,43.66,75392.31,72.0,0.10549,0.00014,5.27838]
[1777489555112,43.66,75391.07,72.0,0.1053,0.00014,5.27147]
[1777489557146,43.66,75390.16,72.0,0.10516,0.00014,5.26636]
[1777489559528,43.66,75389.88,72.0,0.10511,0.00014,5.26458]
[1777489562386,43.66,75389.84,72.0,0.10509,0.00014,5.26395]
[1777489564504,43.65,75390.79,72.0,0.10522,0.00014,5.26854]
[1777489565741,43.65,75391.83,72.0,0.10536,0.00014,5.27375]
[1777489565879,43.65,75391.83,72.0,0.10536,0.00014,5.27375]
[1777489567614,43.65,75390.01,72.0,0.1051,0.00014,5.26411]
[1777489567772,43.65,75387.45,72.0,0.10472,0.00014,5.2503]
[1777489572864,43.65,75390.58,72.0,0.10516,0.00014,5.26627]
[1777489573742,43.65,75390.58,72.0,0.10516,0.00014,5.26627]
[1777489573869,43.65,75390.58,72.0,0.10516,0.00014,5.26627]
[1777489575954,43.65,75393.84,72.0,0.10562,0.00014,5.28322]
[1777489576122,43.65,75394.41,72.0,0.10569,0.00014,5.2859]
[1777489577460,43.65,75394.41,72.0,0.10569,0.00014,5.2859]
[1777489577561,43.65,75395.03,72.0,0.10578,0.00014,5.28926]
[1777489579766,43.64,75393.85,72.0,0.10561,0.00014,5.28284]
[1777489584947,43.64,75391.92,72.0,0.1053,0.00014,5.27164]
[1777489585849,43.64,75391.92,72.0,0.1053,0.00014,5.27164]
[1777489589900,43.64,75394.7,72.0,0.10568,0.00014,5.28571]
[1777489589982,43.64,75399.33,72.0,0.10635,0.00015,5.31011]
[1777489590989,43.64,75404.45,72.0,0.1071,0.00015,5.33742]
[1777489592226,43.64,75404.45,72.0,0.1071,0.00015,5.33742]
[1777489592272,43.64,75405.71,72.0,0.10714,0.00015,5.33534]
[1777489593276,43.64,75405.71,72.0,0.10714,0.00015,5.33534]
[1777489593283,43.63,75399.58,72.0,0.10623,0.00015,5.3025]
[1777489593997,43.63,75399.58,72.0,0.10623,0.00015,5.3025]
[1777489594010,43.63,75397.54,72.0,0.10594,0.00015,5.29168]
[1777489596288,43.63,75396.7,72.0,0.10582,0.00014,5.28728]
[1777489596368,43.63,75396.3,72.0,0.10575,0.00014,5.28479]
[1777489597055,43.63,75396.3,72.0,0.10575,0.00014,5.28479]
[1777489597691,43.63,75396.3,72.0,0.10575,0.00014,5.28479]
[1777489597156,43.63,75394.69,72.0,0.10552,0.00014,5.27634]
[1777489598575,43.63,75397.74,72.0,0.10596,0.00015,5.29261]
[1777489599255,43.63,75397.74,72.0,0.10596,0.00015,5.29261]
[1777489600190,43.63,75394.51,72.0,0.1055,0.00014,5.27555]
[1777489600235,43.63,75394.51,72.0,0.1055,0.00014,5.27555]
[1777489600310,43.63,75394.51,72.0,0.1055,0.00014,5.27555]
[1777489600623,43.63,75402.82,72.0,0.1067,0.00015,5.31967]
[1777489600750,43.63,75402.82,72.0,0.1067,0.00015,5.31967]
[1777489600907,43.63,75402.82,72.0,0.1067,0.00015,5.31967]
[1777489601062,43.63,75402.82,72.0,0.1067,0.00015,5.31967]
[1777489601188,43.63,75402.82,72.0,0.1067,0.00015,5.31967]
[1777489601434,43.63,75402.82,72.0,0.1067,0.00015,5.31967]
[1777489601603,43.63,75402.82,72.0,0.1067,0.00015,5.31967]
[1777489601692,43.63,75428.64,72.0,0.11052,0.00015,5.45768]
[1777489602066,43.63,75436.34,72.0,0.11168,0.00015,5.49903]
[1777489603827,43.63,75437.03,72.0,0.11177,0.00015,5.50257]
[1777489603833,43.63,75437.03,72.0,0.11177,0.00015,5.50257]
[1777489604130,43.63,75437.03,72.0,0.11177,0.00015,5.50257]
[1777489604368,43.63,75437.03,72.0,0.11177,0.00015,5.50257]
[1777489604795,43.63,75436.7,72.0,0.11171,0.00015,5.50034]
[1777489607865,43.63,75436.57,72.0,0.11167,0.00015,5.49896]
[1777489611487,43.62,75425.85,72.0,0.11004,0.00015,5.44057]
[1777489617748,43.62,75425.08,72.0,0.10991,0.00015,5.43577]
[1777489621513,43.62,75427.43,72.0,0.11024,0.00015,5.44779]
[1777489624243,43.61,75421.54,72.0,0.10936,0.00015,5.41583]
[1777489629321,43.61,75424.69,72.0,0.10981,0.00015,5.43215]
[1777489631270,43.61,75419.41,72.0,0.10901,0.00015,5.40347]
[1777489634098,43.61,75419.35,72.0,0.109,0.00015,5.40297]
[1777489634605,43.61,75419.35,72.0,0.109,0.00015,5.40297]
[1777489634660,43.61,75419.35,72.0,0.109,0.00015,5.40297]
[1777489635245,43.61,75416.43,72.0,0.10856,0.00015,5.38726]
[1777489635302,43.61,75405.68,72.0,0.10698,0.00015,5.32986]
[1777489636539,43.61,75405.68,72.0,0.10698,0.00015,5.32986]
[1777489636962,43.61,75403.72,72.0,0.10669,0.00015,5.31919]
[1777489637314,43.61,75395.18,72.0,0.10544,0.00014,5.27359]
[1777489641916,43.6,75394.0,72.0,0.10525,0.00014,5.26669]
[1777489644365,43.6,75406.6,72.0,0.10707,0.00015,5.33307]
[1777489648393,43.59,75400.6,72.0,0.10617,0.00015,5.30018]
[1777489653418,43.59,75398.85,72.0,0.10574,0.00015,5.28122]
[1777489655539,43.59,75398.0,72.0,0.10561,0.00014,5.27633]
[1777489660669,43.58,75398.65,72.0,0.10568,0.00015,5.27887]
[1777489661294,43.58,75398.91,72.0,0.10571,0.00015,5.28006]
[1777489661333,43.58,75398.91,72.0,0.10571,0.00015,5.28006]
[1777489662075,43.58,75394.02,72.0,0.105,0.00014,5.25393]
[1777489667526,43.58,75391.75,72.0,0.10465,0.00014,5.24106]
[1777489672561,43.57,75392.36,72.0,0.10472,0.00014,5.24364]
[1777489673683,43.57,75392.36,72.0,0.10472,0.00014,5.24364]
[1777489674191,43.57,75394.91,72.0,0.10508,0.00014,5.25702]
[1777489674762,43.57,75413.97,72.0,0.10786,0.00015,5.35828]
[1777489676699,43.57,75415.7,72.0,0.1081,0.00015,5.36723]
[1777489682287,43.56,75410.54,72.0,0.10729,0.00015,5.33789]
[1777489687666,43.55,75412.94,72.0,0.1076,0.00015,5.34924]
[1777489692701,43.55,75412.59,72.0,0.10751,0.00015,5.34598]
[1777489697735,43.54,75409.9,72.0,0.10708,0.00015,5.33029]
[1777489701766,43.54,75408.0,72.0,0.10678,0.00015,5.31943]
[1777489702927,43.53,75399.52,72.0,0.10554,0.00015,5.27388]
[1777489703249,43.53,75399.52,72.0,0.10554,0.00015,5.27388]
[1777489703448,43.53,75399.52,72.0,0.10554,0.00015,5.27388]
[1777489703779,43.53,75392.66,72.0,0.10454,0.00014,5.23731]
[1777489704019,43.53,75392.66,72.0,0.10454,0.00014,5.23731]
[1777489705851,43.53,75389.84,72.0,0.10413,0.00014,5.22226]
[1777489711566,43.53,75387.02,72.0,0.10371,0.00014,5.20689]
[1777489716870,43.53,75382.42,72.0,0.1029,0.00014,5.17352]
[1777489717870,43.53,75382.42,72.0,0.1029,0.00014,5.17352]
[1777489722914,43.53,75386.11,72.0,0.10342,0.00014,5.1928]
[1777489724012,43.53,75386.11,72.0,0.10342,0.00014,5.1928]
[1777489725964,43.53,75385.33,72.0,0.10331,0.00014,5.18858]
[1777489726138,43.53,75385.33,72.0,0.10331,0.00014,5.18858]
[1777489726220,43.53,75385.33,72.0,0.10331,0.00014,5.18858]
[1777489726307,43.53,75385.33,72.0,0.10331,0.00014,5.18858]
[1777489726476,43.53,75385.33,72.0,0.10331,0.00014,5.18858]
[1777489726503,43.53,75385.33,72.0,0.10331,0.00014,5.18858]
[1777489726676,43.53,75385.33,72.0,0.10331,0.00014,5.18858]
[1777489726878,43.53,75391.81,72.0,0.10423,0.00014,5.22273]
[1777489726931,43.53,75391.81,72.0,0.10423,0.00014,5.22273]
[1777489727822,43.53,75419.12,72.0,0.10822,0.00015,5.36805]
[1777489728622,43.53,75408.84,72.0,0.1067,0.00015,5.31321]
[1777489729381,43.53,75408.84,72.0,0.1067,0.00015,5.31321]
[1777489729420,43.53,75407.86,72.0,0.10656,0.00015,5.30803]
[1777489730373,43.53,75407.86,72.0,0.10656,0.00015,5.30803]
[1777489732752,43.52,75402.32,72.0,0.10574,0.00015,5.27797]
[1777489734306,43.52,75398.31,72.0,0.10515,0.00014,5.25653]
[1777489735133,43.52,75398.22,72.0,0.10514,0.00014,5.25592]
[1777489739272,43.52,75392.52,72.0,0.10431,0.00014,5.2254]
[1777489745920,43.52,75392.39,72.0,0.10427,0.00014,5.22412]
[1777489748177,43.52,75392.31,72.0,0.10425,0.00014,5.22352]
[1777489748464,43.52,75392.31,72.0,0.10425,0.00014,5.22352]
[1777489748528,43.52,75386.12,72.0,0.10336,0.00014,5.19064]
[1777489749188,43.52,75386.12,72.0,0.10336,0.00014,5.19064]
[1777489749212,43.52,75374.2,72.0,0.10167,0.00014,5.12778]
[1777489751192,43.52,75376.94,72.0,0.10206,0.00014,5.14231]
[1777489752759,43.52,75378.19,72.0,0.10224,0.00014,5.14892]
[1777489752866,43.52,75378.19,72.0,0.10224,0.00014,5.14892]
[1777489752904,43.52,75377.66,72.0,0.10216,0.00014,5.14615]
[1777489753700,43.52,75377.66,72.0,0.10216,0.00014,5.14615]
[1777489753795,43.51,75382.92,72.0,0.1029,0.00014,5.1736]
[1777489754127,43.51,75382.92,72.0,0.1029,0.00014,5.1736]
[1777489756562,43.51,75386.31,72.0,0.10337,0.00014,5.19083]
[1777489756638,43.51,75386.31,72.0,0.10337,0.00014,5.19083]
[1777489760176,43.5,75379.51,72.0,0.10236,0.00014,5.1536]
[1777489760924,43.5,75379.51,72.0,0.10236,0.00014,5.1536]
[1777489766906,43.5,75374.89,72.0,0.10167,0.00014,5.12788]
[1777489767271,43.5,75373.52,72.0,0.10147,0.00014,5.12042]
[1777489773268,43.49,75376.24,72.0,0.10165,0.00014,5.12416]
[1777489777516,43.48,75375.3,72.0,0.1015,0.00014,5.11823]
[1777489777630,43.48,75375.3,72.0,0.1015,0.00014,5.11823]
[1777489778397,43.48,75377.18,72.0,0.10175,0.00014,5.12789]
[1777489784435,43.47,75380.8,72.0,0.10222,0.00014,5.14534]
[1777489787366,43.47,75373.48,72.0,0.10116,0.00014,5.1057]
[1777489789896,43.46,75371.19,72.0,0.10083,0.00014,5.09343]
[1777489797420,43.46,75371.36,72.0,0.10081,0.00014,5.09269]
[1777489799449,43.45,75377.07,72.0,0.1016,0.00014,5.12209]
[1777489803832,43.45,75367.68,72.0,0.10025,0.00014,5.07174]
[1777489803981,43.45,75367.68,72.0,0.10025,0.00014,5.07174]
[1777489803987,43.45,75367.68,72.0,0.10025,0.00014,5.07174]
[1777489805492,43.45,75357.91,72.0,0.09887,0.00014,5.02026]
[1777489808108,43.45,75356.73,72.0,0.09871,0.00014,5.0139]
[1777489812824,43.44,75350.83,72.0,0.09788,0.00014,4.98285]
[1777489813860,43.44,75351.66,72.0,0.098,0.00014,4.98713]
[1777489819478,43.44,75349.94,72.0,0.09775,0.00014,4.97787]
[1777489824626,43.44,75350.72,72.0,0.09785,0.00014,4.98172]
[1777489829661,43.44,75349.79,72.0,0.09772,0.00014,4.97673]
[1777489834676,43.44,75349.59,72.0,0.09754,0.00014,4.96687]
[1777489834885,43.44,75349.59,72.0,0.09754,0.00014,4.96687]
[1777489834915,43.44,75349.59,72.0,0.09754,0.00014,4.96687]
[1777489834930,43.44,75349.59,72.0,0.09754,0.00014,4.96687]
[1777489835124,43.44,75349.11,72.0,0.09748,0.00014,4.96434]
[1777489835360,43.44,75349.11,72.0,0.09748,0.00014,4.96434]
[1777489835919,43.44,75349.11,72.0,0.09748,0.00014,4.96434]
[1777489835958,43.44,75349.11,72.0,0.09748,0.00014,4.96434]
[1777489835816,43.44,75380.58,72.0,0.10188,0.00014,5.1292]
[1777489836845,43.44,75385.93,72.0,0.10263,0.00014,5.15718]
[1777489837972,43.44,75385.93,72.0,0.10263,0.00014,5.15718]
[1777489838372,43.44,75386.03,72.0,0.10264,0.00014,5.15741]
[1777489839016,43.44,75386.07,72.0,0.10263,0.00014,5.15733]
[1777489839269,43.44,75386.07,72.0,0.10263,0.00014,5.15733]
[1777489839545,43.44,75386.07,72.0,0.10263,0.00014,5.15733]
[1777489839736,43.43,75385.64,72.0,0.10256,0.00014,5.15476]
[1777489841688,43.43,75385.4,72.0,0.10253,0.00014,5.1535]
[1777489844512,43.43,75385.66,72.0,0.10257,0.00014,5.15491]
[1777489845189,43.43,75385.93,72.0,0.10261,0.00014,5.15635]
[1777489847309,43.43,75386.33,72.0,0.10266,0.00014,5.15849]
[1777489847459,43.43,75386.33,72.0,0.10266,0.00014,5.15849]
[1777489850509,43.43,75391.11,72.0,0.10335,0.00014,5.18373]
[1777489851314,43.43,75391.83,72.0,0.10345,0.00014,5.18752]
[1777489856739,43.43,75392.01,72.0,0.10347,0.00014,5.1883]
[1777489857170,43.43,75393.57,72.0,0.1037,0.00014,5.19653]
[1777489857862,43.43,75404.39,72.0,0.10526,0.00015,5.25395]
[1777489858959,43.43,75404.39,72.0,0.10526,0.00015,5.25395]
[1777489859476,43.43,75404.11,72.0,0.10521,0.00015,5.25233]
[1777489859730,43.43,75404.11,72.0,0.10521,0.00015,5.25233]
[1777489859754,43.43,75404.11,72.0,0.10521,0.00015,5.25233]
[1777489859876,43.43,75419.86,72.0,0.10751,0.00015,5.33594]
[1777489860960,43.43,75427.29,72.0,0.10861,0.00015,5.37572]
[1777489861456,43.43,75427.29,72.0,0.10861,0.00015,5.37572]
[1777489861630,43.43,75427.29,72.0,0.10861,0.00015,5.37572]
[1777489864445,43.43,75421.72,72.0,0.10777,0.00015,5.34523]
[1777489869947,43.42,75430.56,72.0,0.10904,0.00015,5.39119]
[1777489874981,43.41,75427.9,72.0,0.1086,0.00015,5.37539]
[1777489876060,43.41,75426.62,72.0,0.1084,0.00015,5.36822]
[1777489876702,43.41,75426.62,72.0,0.1084,0.00015,5.36822]
[1777489882033,43.4,75428.72,72.0,0.10867,0.00015,5.37789]
[1777489884047,43.4,75422.86,72.0,0.10778,0.00015,5.34587]
[1777489888110,43.39,75422.42,72.0,0.10769,0.00015,5.34273]
[1777489888143,43.39,75422.42,72.0,0.10769,0.00015,5.34273]
[1777489888781,43.39,75422.42,72.0,0.10769,0.00015,5.34273]
[1777489888901,43.39,75421.34,72.0,0.10752,0.00015,5.33645]
[1777489889404,43.39,75421.34,72.0,0.10752,0.00015,5.33645]
[1777489889439,43.39,75401.4,72.0,0.10459,0.00014,5.22963]
[1777489891023,43.39,75394.06,72.0,0.10337,0.00014,5.18149]
[1777489891395,43.39,75394.06,72.0,0.10337,0.00014,5.18149]
[1777489891733,43.39,75394.06,72.0,0.10337,0.00014,5.18149]
[1777489891796,43.39,75394.06,72.0,0.10337,0.00014,5.18149]
[1777489892059,43.39,75394.1,72.0,0.10337,0.00014,5.18137]
[1777489895285,43.39,75394.42,72.0,0.10342,0.00014,5.18304]
[1777489897541,43.38,75392.74,72.0,0.10317,0.00014,5.17408]
[1777489903230,43.39,75393.87,72.0,0.10334,0.00014,5.18014]
[1777489909225,43.38,75393.73,72.0,0.10331,0.00014,5.17933]
[1777489914261,43.38,75391.06,72.0,0.10293,0.00014,5.16518]
[1777489920020,43.39,75391.46,72.0,0.10299,0.00014,5.16735]
[1777489922611,43.39,75392.47,72.0,0.10314,0.00014,5.17272]
[1777489923857,43.39,75393.39,72.0,0.10327,0.00014,5.17761]
[1777489923882,43.39,75393.39,72.0,0.10327,0.00014,5.17761]
[1777489924014,43.39,75393.39,72.0,0.10327,0.00014,5.17761]
[1777489924601,43.39,75394.04,72.0,0.10336,0.00014,5.18104]
[1777489924830,43.39,75394.04,72.0,0.10336,0.00014,5.18104]
[1777489924888,43.39,75404.27,72.0,0.10484,0.00015,5.23535]
[1777489925588,43.38,75421.17,72.0,0.10731,0.00015,5.32547]
[1777489926822,43.38,75421.17,72.0,0.10731,0.00015,5.32547]
[1777489926894,43.38,75421.17,72.0,0.10731,0.00015,5.32547]
[1777489927103,43.38,75420.56,72.0,0.10722,0.00015,5.32198]
[1777489927524,43.38,75420.56,72.0,0.10722,0.00015,5.32198]
[1777489927527,43.38,75420.56,72.0,0.10722,0.00015,5.32198]
[1777489927541,43.38,75398.93,72.0,0.10405,0.00014,5.20635]
[1777489928397,43.38,75398.93,72.0,0.10405,0.00014,5.20635]
[1777489928584,43.38,75398.93,72.0,0.10405,0.00014,5.20635]
[1777489928638,43.38,75391.42,72.0,0.10296,0.00014,5.16616]
[1777489929732,43.38,75391.42,72.0,0.10296,0.00014,5.16616]
[1777489930439,43.38,75391.24,72.0,0.10292,0.00014,5.1649]
[1777489930767,43.38,75391.24,72.0,0.10292,0.00014,5.1649]
[1777489931837,43.38,75392.97,72.0,0.10316,0.00014,5.17376]
[1777489931913,43.38,75398.67,72.0,0.10398,0.00014,5.20368]
[1777489934428,43.37,75400.71,72.0,0.10426,0.00014,5.21416]
[1777489934626,43.37,75400.71,72.0,0.10426,0.00014,5.21416]
[1777489937962,43.37,75402.32,72.0,0.10446,0.00014,5.22161]
[1777489940933,43.36,75402.5,72.0,0.10446,0.00014,5.22141]
[1777489940955,43.36,75402.5,72.0,0.10446,0.00014,5.22141]
[1777489941387,43.36,75401.8,72.0,0.10433,0.00014,5.21692]
[1777489942118,43.36,75401.8,72.0,0.10433,0.00014,5.21692]
[1777489942129,43.36,75420.49,72.0,0.10706,0.00015,5.31627]
[1777489943077,43.35,75429.61,72.0,0.1084,0.00015,5.36488]
[1777489943383,43.35,75429.61,72.0,0.1084,0.00015,5.36488]
[1777489944131,43.35,75429.61,72.0,0.1084,0.00015,5.36488]
[1777489944988,43.35,75432.76,72.0,0.10887,0.00015,5.38181]
[1777489950518,43.33,75433.28,72.0,0.10882,0.00015,5.37997]
[1777489955553,43.31,75433.82,72.0,0.10866,0.00015,5.37099]
[1777489957015,43.31,75433.82,72.0,0.10866,0.00015,5.37099]
[1777489958649,43.31,75437.88,72.0,0.10923,0.00015,5.39167]
[1777489963609,43.29,75445.37,72.0,0.11029,0.00015,5.42941]
[1777489968644,43.28,75443.7,72.0,0.10997,0.00015,5.41816]
[1777489973681,43.27,75446.52,72.0,0.11033,0.00015,5.43117]
[1777489976687,43.27,75446.75,72.0,0.11034,0.00015,5.4315]
[1777489980914,43.25,75446.56,72.0,0.11024,0.00015,5.42801]
[1777489980994,43.25,75448.82,72.0,0.11057,0.00015,5.43957]
[1777489981737,43.25,75455.56,72.0,0.11159,0.00015,5.47592]
[1777489982430,43.25,75455.56,72.0,0.11159,0.00015,5.47592]
[1777489982464,43.25,75455.56,72.0,0.11159,0.00015,5.47592]
[1777489982480,43.25,75455.56,72.0,0.11159,0.00015,5.47592]
[1777489982520,43.25,75455.56,72.0,0.11159,0.00015,5.47592]
[1777489982796,43.25,75455.56,72.0,0.11159,0.00015,5.47592]
[1777489982900,43.25,75455.56,72.0,0.11159,0.00015,5.47592]
[1777489982998,43.25,75463.5,72.0,0.11279,0.00015,5.51882]
[1777489983197,43.25,75463.5,72.0,0.11279,0.00015,5.51882]
[1777489983751,43.25,75475.21,72.0,0.1146,0.00016,5.58237]
[1777489986424,43.24,75479.8,72.0,0.11529,0.00016,5.60677]
[1777489988384,43.24,75477.21,72.0,0.11487,0.00016,5.5919]
[1777489988820,43.24,75477.21,72.0,0.11487,0.00016,5.5919]
[1777489988880,43.24,75472.25,72.0,0.11409,0.00015,5.5645]
[1777489992436,43.23,75471.56,72.0,0.11396,0.00015,5.55985]
[1777489993573,43.23,75470.92,72.0,0.11385,0.00015,5.55607]
[1777489998858,43.22,75473.64,72.0,0.11422,0.00016,5.56919]
[1777490003419,43.22,75473.7,72.0,0.11419,0.00016,5.56831]
[1777490003893,43.21,75462.26,72.0,0.11242,0.00015,5.5057]
[1777490004301,43.21,75462.26,72.0,0.11242,0.00015,5.5057]
[1777490008394,43.21,75463.4,72.0,0.11257,0.00015,5.51105]
[1777490010941,43.21,75472.02,72.0,0.11388,0.00015,5.5573]
[1777490012416,43.2,75473.17,72.0,0.1139,0.00015,5.55432]
[1777490017490,43.2,75473.49,72.0,0.11391,0.00015,5.55472]
[1777490018382,43.2,75474.53,72.0,0.11406,0.00016,5.56012]
[1777490020875,43.19,75476.41,72.0,0.11434,0.00016,5.56981]
[1777490026047,43.18,75474.64,72.0,0.11401,0.00016,5.55843]
[1777490031081,43.18,75476.39,72.0,0.11424,0.00016,5.56655]
[1777490034893,43.17,75476.91,72.0,0.1143,0.00016,5.56853]
[1777490036045,43.17,75480.96,72.0,0.11492,0.00016,5.59038]
[1777490036366,43.17,75485.08,72.0,0.11555,0.00016,5.61261]
[1777490042159,43.16,75484.92,72.0,0.11547,0.00016,5.60965]
[1777490043529,43.16,75486.48,72.0,0.1157,0.00016,5.61786]
[1777490046049,43.15,75486.87,72.0,0.11574,0.00016,5.61929]
[1777490048746,43.15,75484.65,72.0,0.11537,0.00016,5.60612]
[1777490049495,43.14,75488.39,72.0,0.11594,0.00016,5.62628]
[1777490049694,43.14,75488.39,72.0,0.11594,0.00016,5.62628]
[1777490050250,43.14,75492.03,72.0,0.11651,0.00016,5.64589]
[1777490053569,43.14,75492.47,72.0,0.11654,0.00016,5.64714]
[1777490054359,43.13,75492.98,72.0,0.11661,0.00016,5.64955]
[1777490060501,43.12,75496.83,72.0,0.11716,0.00016,5.66867]
[1777490062556,43.12,75497.8,72.0,0.11729,0.00016,5.67317]
[1777490066417,43.11,75500.17,72.0,0.11762,0.00016,5.68454]
[1777490066819,43.11,75500.17,72.0,0.11762,0.00016,5.68454]
[1777490071823,43.1,75501.23,72.0,0.11772,0.00016,5.68818]
[1777490077513,43.09,75497.45,72.0,0.11689,0.00016,5.65582]
[1777490077961,43.09,75497.45,72.0,0.11689,0.00016,5.65582]
[1777490083313,43.07,75500.71,72.0,0.11734,0.00016,5.67143]
[1777490087477,43.06,75503.98,72.0,0.1178,0.00016,5.68731]
[1777490087817,43.06,75512.32,72.0,0.11912,0.00016,5.73291]
[1777490090526,43.06,75516.13,72.0,0.11971,0.00016,5.75348]
[1777490092563,43.05,75516.62,72.0,0.11976,0.00016,5.75515]
[1777490097579,43.04,75517.11,72.0,0.11976,0.00016,5.75524]
[1777490099819,43.03,75518.59,72.0,0.11997,0.00016,5.76239]
[1777490100448,43.03,75518.72,72.0,0.11996,0.00016,5.76205]
[1777490100893,43.03,75518.72,72.0,0.11996,0.00016,5.76205]
[1777490101093,43.03,75518.72,72.0,0.11996,0.00016,5.76205]
[1777490101145,43.03,75518.72,72.0,0.11996,0.00016,5.76205]
[1777490101276,43.02,75534.03,72.0,0.12243,0.00016,5.84649]
[1777490101695,43.02,75542.31,72.0,0.12379,0.00016,5.89259]
[1777490103486,43.02,75539.85,72.0,0.12335,0.00016,5.87753]
[1777490103616,43.02,75539.85,72.0,0.12335,0.00016,5.87753]
[1777490109899,43.0,75544.23,72.0,0.12397,0.00017,5.89859]
[1777490110514,42.99,75544.99,72.0,0.12405,0.00017,5.90142]
[1777490111262,42.99,75544.99,72.0,0.12405,0.00017,5.90142]
[1777490111115,42.99,75546.19,72.0,0.12424,0.00017,5.90767]
[1777490111396,42.99,75546.19,72.0,0.12424,0.00017,5.90767]
[1777490112194,42.99,75556.41,72.0,0.12593,0.00017,5.96453]
[1777490113261,42.98,75562.41,72.0,0.12692,0.00017,5.9978]
[1777490114288,42.98,75556.61,72.0,0.12594,0.00017,5.96497]
[1777490119693,42.98,75555.83,72.0,0.12577,0.00017,5.95936]
[1777490120707,42.97,75564.05,72.0,0.12712,0.00017,6.00448]
[1777490123746,42.97,75562.88,72.0,0.1269,0.00017,5.99719]
[1777490124096,42.97,75562.88,72.0,0.1269,0.00017,5.99719]
[1777490124979,42.96,75555.87,72.0,0.12571,0.00017,5.95725]
[1777490125686,42.96,75555.87,72.0,0.12571,0.00017,5.95725]
[1777490126156,42.96,75555.87,72.0,0.12571,0.00017,5.95725]
[1777490126196,42.96,75555.87,72.0,0.12571,0.00017,5.95725]
[1777490126199,42.96,75555.87,72.0,0.12571,0.00017,5.95725]
[1777490126749,42.96,75544.24,72.0,0.12376,0.00017,5.89146]
[1777490131784,42.95,75546.17,72.0,0.12386,0.00017,5.89113]
[1777490137248,42.94,75547.37,72.0,0.124,0.00017,5.89614]
[1777490138975,42.93,75551.22,72.0,0.12462,0.00017,5.9168]
[1777490144876,42.92,75556.06,72.0,0.12533,0.00017,5.94068]
[1777490146891,42.91,75550.25,72.0,0.12433,0.00017,5.90722]
[1777490149231,42.91,75550.28,72.0,0.12432,0.00017,5.90695]
[1777490152933,42.84,75543.46,72.0,0.12282,0.00016,5.85645]
[1777490155074,42.84,75536.8,72.0,0.12171,0.00016,5.81859]
[1777490159134,42.83,75529.29,72.0,0.12045,0.00016,5.77558]
[1777490160649,42.83,75525.51,72.0,0.11983,0.00016,5.7543]
[1777490160716,42.83,75525.51,72.0,0.11983,0.00016,5.7543]
[1777490160807,42.83,75525.51,72.0,0.11983,0.00016,5.7543]
[1777490161071,42.83,75516.82,72.0,0.11842,0.00016,5.70581]
[1777490162287,42.83,75516.82,72.0,0.11842,0.00016,5.70581]
[1777490163496,42.83,75515.68,72.0,0.11821,0.00016,5.69865]
[1777490164649,42.82,75513.8,72.0,0.1179,0.00016,5.68782]
[1777490167585,42.82,75512.35,72.0,0.11763,0.00016,5.67866]
[1777490170964,42.81,75517.66,72.0,0.11845,0.00016,5.7069]
[1777490173605,42.81,75521.73,72.0,0.11907,0.00016,5.72827]
[1777490176101,42.8,75513.73,72.0,0.11774,0.00016,5.68256]
[1777490181136,42.79,75512.74,72.0,0.11753,0.00016,5.67521]
[1777490186203,42.78,75514.6,72.0,0.11779,0.00016,5.68404]
[1777490187499,42.78,75521.68,72.0,0.1189,0.00016,5.72258]
[1777490195146,42.76,75518.13,72.0,0.11809,0.00016,5.69092]
[1777490196645,42.76,75521.02,72.0,0.11853,0.00016,5.70621]
[1777490197261,42.76,75521.02,72.0,0.11853,0.00016,5.70621]
[1777490197336,42.76,75526.51,72.0,0.11941,0.00016,5.73634]
[1777490203021,42.74,75528.99,72.0,0.11974,0.00016,5.74788]
[1777490207619,42.73,75529.97,72.0,0.11983,0.00016,5.751]
[1777490209283,42.73,75532.01,72.0,0.12015,0.00016,5.76191]
[1777490213393,42.72,75532.5,72.0,0.12017,0.00016,5.7627]
[1777490213988,42.72,75533.09,72.0,0.12025,0.00016,5.76551]
[1777490214043,42.72,75533.09,72.0,0.12025,0.00016,5.76551]
[1777490214246,42.72,75533.09,72.0,0.12025,0.00016,5.76551]
[1777490214373,42.71,75512.24,72.0,0.11688,0.00016,5.64899]
[1777490214830,42.71,75512.24,72.0,0.11688,0.00016,5.64899]
[1777490215188,42.71,75512.24,72.0,0.11688,0.00016,5.64899]
[1777490216622,42.71,75505.84,72.0,0.11584,0.00016,5.61287]
[1777490217135,42.71,75505.84,72.0,0.11584,0.00016,5.61287]
[1777490218156,42.71,75503.66,72.0,0.11548,0.00016,5.60052]
[1777490219992,42.71,75501.21,72.0,0.11508,0.00016,5.58645]
[1777490220415,42.7,75492.58,72.0,0.11371,0.00016,5.53854]
[1777490220663,42.7,75492.58,72.0,0.11371,0.00016,5.53854]
[1777490220777,42.7,75492.58,72.0,0.11371,0.00016,5.53854]
[1777490220933,42.7,75492.58,72.0,0.11371,0.00016,5.53854]
[1777490221422,42.7,75483.92,72.0,0.11236,0.00016,5.49066]
[1777490222031,42.7,75483.92,72.0,0.11236,0.00016,5.49066]
[1777490222429,42.7,75478.64,72.0,0.11153,0.00015,5.46141]
[1777490223795,42.7,75478.51,72.0,0.1115,0.00015,5.46037]
[1777490227409,42.7,75477.86,72.0,0.11138,0.00015,5.45585]
[1777490232448,42.69,75474.51,72.0,0.11082,0.00015,5.43622]
[1777490232583,42.69,75474.51,72.0,0.11081,0.00015,5.43563]
[1777490232589,42.69,75474.51,72.0,0.11081,0.00015,5.43563]
[1777490233319,42.69,75474.51,72.0,0.11081,0.00015,5.43563]
[1777490235014,42.69,75474.82,72.0,0.11085,0.00015,5.43729]
[1777490239393,42.68,75473.51,72.0,0.11063,0.00015,5.42948]
[1777490239494,42.68,75474.99,72.0,0.11085,0.00015,5.43728]
[1777490239812,42.68,75474.99,72.0,0.11085,0.00015,5.43728]
[1777490243434,42.68,75482.92,72.0,0.11207,0.00016,5.48066]
[1777490243650,42.68,75481.11,72.0,0.11179,0.00015,5.4706]
[1777490244372,42.68,75487.92,72.0,0.11284,0.00016,5.50784]
[1777490245285,42.68,75497.68,72.0,0.11437,0.00016,5.56148]
[1777490246853,42.68,75500.79,72.0,0.11486,0.00016,5.57868]
[1777490247037,42.68,75500.79,72.0,0.11486,0.00016,5.57868]
[1777490249171,42.67,75506.83,72.0,0.11578,0.00016,5.61108]
[1777490252304,42.67,75507.45,72.0,0.11587,0.00016,5.61423]
[1777490254341,42.67,75507.42,72.0,0.1157,0.00016,5.60447]
[1777490256254,42.66,75507.2,72.0,0.11565,0.00016,5.60268]
[1777490257519,42.66,75507.06,72.0,0.11561,0.00016,5.60135]
[1777490260763,42.66,75507.14,72.0,0.1156,0.00016,5.60099]
[1777490266745,42.65,75505.59,72.0,0.11529,0.00016,5.59045]
[1777490271781,42.64,75503.23,72.0,0.11488,0.00016,5.57609]
[1777490276930,42.63,75502.91,72.0,0.1148,0.00016,5.57336]
[1777490281851,42.63,75513.16,72.0,0.11639,0.00016,5.62876]
[1777490282618,42.63,75513.16,72.0,0.11639,0.00016,5.62876]
[1777490284347,42.63,75514.53,72.0,0.1166,0.00016,5.63612]
[1777490284375,42.62,75519.36,72.0,0.11736,0.00016,5.66234]
[1777490285878,42.62,75527.91,72.0,0.11872,0.00016,5.70921]
[1777490287365,42.62,75527.91,72.0,0.11872,0.00016,5.70921]
[1777490292889,42.6,75529.53,72.0,0.1189,0.00016,5.71563]
[1777490293344,42.6,75529.53,72.0,0.1189,0.00016,5.71563]
[1777490298289,42.59,75523.62,72.0,0.11789,0.00016,5.68067]
[1777490304008,42.58,75527.68,72.0,0.11846,0.00016,5.70055]
[1777490309043,42.57,75529.3,72.0,0.11866,0.00016,5.70753]
[1777490313071,42.56,75523.75,72.0,0.11756,0.00016,5.66586]
[1777490318106,42.55,75526.86,72.0,0.11801,0.00016,5.68135]
[1777490323142,42.54,75525.55,72.0,0.11774,0.00016,5.67215]
[1777490328177,42.53,75525.99,72.0,0.11776,0.00016,5.67275]
[1777490333212,42.52,75526.39,72.0,0.11777,0.00016,5.67313]
[1777490335567,42.52,75526.39,72.0,0.11777,0.00016,5.67313]
[1777490341268,42.51,75526.67,72.0,0.11773,0.00016,5.67177]
[1777490346304,42.48,75527.66,72.0,0.11774,0.00016,5.67225]
[1777490348318,42.47,75533.19,72.0,0.11861,0.00016,5.70244]
[1777490353353,42.46,75535.06,72.0,0.11886,0.00016,5.71088]
[1777490359395,42.45,75535.24,72.0,0.11882,0.00016,5.70944]
[1777490364430,42.39,75533.18,72.0,0.11812,0.00016,5.68572]
[1777490369465,42.34,75533.12,72.0,0.11787,0.00016,5.67717]
[1777490371677,42.34,75532.64,72.0,0.11762,0.00016,5.66474]
[1777490373589,42.34,75531.41,72.0,0.11741,0.00016,5.65752]
[1777490374500,42.34,75523.24,72.0,0.11607,0.00016,5.61119]
[1777490375506,42.33,75515.96,72.0,0.1149,0.00016,5.57029]
[1777490377584,42.33,75515.49,72.0,0.11482,0.00016,5.56747]
[1777490377564,42.33,75508.9,72.0,0.11376,0.00016,5.53057]
[1777490377882,42.33,75508.9,72.0,0.11376,0.00016,5.53057]
[1777490379880,42.33,75507.16,72.0,0.11348,0.00016,5.5206]
[1777490380542,42.33,75506.46,72.0,0.11337,0.00016,5.51657]
[1777490381971,42.33,75504.85,72.0,0.1131,0.00016,5.50724]
[1777490381978,42.33,75504.85,72.0,0.1131,0.00016,5.50724]
[1777490381980,42.33,75504.85,72.0,0.1131,0.00016,5.50724]
[1777490382556,42.33,75503.58,72.0,0.11289,0.00016,5.49982]
[1777490387590,42.32,75503.91,72.0,0.11293,0.00016,5.50113]
[1777490390222,42.32,75505.73,72.0,0.11321,0.00016,5.51103]
[1777490395658,42.32,75504.41,72.0,0.11298,0.00016,5.50316]
[1777490396666,42.32,75502.91,72.0,0.11274,0.00016,5.49462]
[1777490397661,42.32,75504.13,72.0,0.11292,0.00016,5.50105]
[1777490402699,42.31,75505.09,72.0,0.11303,0.00016,5.50461]
[1777490406727,42.3,75510.95,72.0,0.11391,0.00016,5.53577]
[1777490411763,42.29,75508.12,72.0,0.11341,0.00016,5.51808]
[1777490415022,42.29,75507.46,72.0,0.11328,0.00016,5.51366]
[1777490415526,42.29,75507.46,72.0,0.11328,0.00016,5.51366]
[1777490415791,42.28,75494.97,72.0,0.1113,0.00016,5.44358]
[1777490419090,42.28,75494.15,72.0,0.11115,0.00016,5.43849]
[1777490422563,42.28,75494.18,72.0,0.11114,0.00016,5.43791]
[1777490423848,42.27,75499.1,72.0,0.11188,0.00016,5.46439]
[1777490428883,42.26,75496.57,72.0,0.11145,0.00016,5.44892]
[1777490432058,42.26,75495.77,72.0,0.11131,0.00016,5.44394]
[1777490437797,42.25,75494.61,72.0,0.11093,0.00016,5.42704]
[1777490441849,42.25,75496.99,72.0,0.11127,0.00016,5.43925]
[1777490444535,42.25,75501.01,72.0,0.11189,0.00016,5.46106]
[1777490445551,42.24,75501.46,72.0,0.11194,0.00016,5.463]
[1777490448717,42.24,75495.87,72.0,0.11104,0.00016,5.43113]
[1777490452517,42.24,75492.47,72.0,0.11049,0.00016,5.41158]
[1777490452527,42.24,75492.47,72.0,0.11049,0.00016,5.41158]
[1777490454058,42.23,75485.9,72.0,0.10945,0.00015,5.37459]
[1777490456683,42.23,75486.92,72.0,0.10961,0.00015,5.38004]
[1777490461107,42.23,75479.72,72.0,0.10846,0.00015,5.33918]
[1777490463548,42.22,75477.21,72.0,0.10808,0.00015,5.32524]
[1777490469163,42.22,75476.59,72.0,0.10796,0.00015,5.32124]
[1777490474198,42.22,75477.89,72.0,0.10815,0.00015,5.32802]
[1777490475626,42.22,75477.89,72.0,0.10815,0.00015,5.32802]
[1777490475727,42.22,75478.51,72.0,0.10824,0.00015,5.33134]
[1777490481248,42.21,75480.1,72.0,0.10842,0.00015,5.3377]
[1777490483170,42.21,75478.63,72.0,0.10818,0.00015,5.32918]
[1777490483193,42.21,75478.63,72.0,0.10818,0.00015,5.32918]
[1777490487289,42.19,75472.59,72.0,0.1072,0.00015,5.29391]
[1777490489692,42.19,75472.78,72.0,0.10722,0.00015,5.29461]
[1777490489702,42.19,75472.78,72.0,0.10722,0.00015,5.29461]
[1777490491052,42.19,75466.28,72.0,0.10621,0.00015,5.25821]
[1777490492325,42.19,75457.2,72.0,0.10468,0.00015,5.19899]
[1777490497361,42.18,75460.07,72.0,0.10508,0.00015,5.21359]
[1777490501431,42.18,75463.13,72.0,0.10552,0.00015,5.22961]
[1777490502420,42.17,75470.38,72.0,0.1066,0.00015,5.26887]
[1777490507441,42.17,75469.54,72.0,0.10643,0.00015,5.26266]
[1777490512475,42.16,75469.18,72.0,0.10633,0.00015,5.25915]
[1777490514581,42.16,75469.66,72.0,0.1064,0.00015,5.26148]
[1777490516648,42.15,75469.64,72.0,0.10638,0.00015,5.26076]
[1777490520139,42.15,75469.04,72.0,0.10625,0.00015,5.25625]
[1777490520140,42.15,75469.04,72.0,0.10625,0.00015,5.25625]
[1777490520251,42.15,75469.04,72.0,0.10625,0.00015,5.25625]
[1777490521580,42.15,75469.18,72.0,0.10626,0.00015,5.25672]
[1777490521633,42.15,75469.18,72.0,0.10626,0.00015,5.25672]
[1777490521718,42.15,75469.18,72.0,0.10626,0.00015,5.25672]
[1777490521692,42.14,75475.55,72.0,0.10723,0.00015,5.29146]
[1777490522771,42.14,75480.85,72.0,0.10803,0.00015,5.32033]
[1777490525567,42.14,75487.74,72.0,0.10906,0.00015,5.35719]
[1777490527074,42.13,75490.05,72.0,0.1094,0.00016,5.36954]
[1777490527445,42.13,75490.05,72.0,0.1094,0.00016,5.36954]
[1777490527459,42.13,75490.05,72.0,0.1094,0.00016,5.36954]
[1777490527581,42.13,75499.26,72.0,0.11082,0.00016,5.42016]
[1777490529108,42.13,75504.14,72.0,0.11158,0.00016,5.44707]
[1777490530523,42.13,75504.72,72.0,0.11167,0.00016,5.45004]
[1777490532449,42.13,75506.95,72.0,0.112,0.00016,5.46191]
[1777490534634,42.12,75507.27,72.0,0.11204,0.00016,5.46311]
[1777490540420,42.12,75506.56,72.0,0.11188,0.00016,5.45746]
[1777490543693,42.11,75496.57,72.0,0.11028,0.00016,5.40089]
[1777490545743,42.11,75492.21,72.0,0.1096,0.00016,5.37651]
[1777490551552,42.1,75499.57,72.0,0.11071,0.00016,5.41625]
[1777490551763,42.1,75499.57,72.0,0.11071,0.00016,5.41625]
[1777490551749,42.1,75496.04,72.0,0.11,0.00016,5.38745]
[1777490556784,42.1,75495.96,72.0,0.10996,0.00016,5.38612]
[1777490557194,42.1,75495.96,72.0,0.10996,0.00016,5.38612]
[1777490557681,42.1,75495.96,72.0,0.10996,0.00016,5.38612]
[1777490562826,42.09,75495.48,72.0,0.10986,0.00016,5.38239]
[1777490567863,42.09,75494.37,72.0,0.10966,0.00016,5.37538]
[1777490572897,42.08,75495.04,72.0,0.10974,0.00016,5.37829]
[1777490574417,42.08,75495.04,72.0,0.10974,0.00016,5.37829]
[1777490577806,42.08,75494.94,72.0,0.10971,0.00016,5.37724]
[1777490579765,42.08,75495.72,72.0,0.10982,0.00016,5.38105]
[1777490581532,42.08,75493.28,72.0,0.10943,0.00016,5.36734]
[1777490581767,42.08,75486.74,72.0,0.10841,0.00015,5.33087]
[1777490582968,42.07,75481.56,72.0,0.10761,0.00015,5.30185]
[1777490588005,42.06,75482.18,72.0,0.10765,0.00015,5.30343]
[1777490593633,42.06,75483.1,72.0,0.10774,0.00015,5.30668]
[1777490594017,42.05,75482.17,72.0,0.10758,0.00015,5.30118]
[1777490594152,42.05,75482.17,72.0,0.10758,0.00015,5.30118]
[1777490594220,42.05,75477.09,72.0,0.1068,0.00015,5.27278]
[1777490597065,42.05,75470.41,72.0,0.10576,0.00015,5.23538]
[1777490600241,42.05,75467.94,72.0,0.10537,0.00015,5.22125]
[1777490605246,42.04,75463.15,72.0,0.10462,0.00015,5.1938]
[1777490607136,42.04,75456.02,72.0,0.10353,0.00015,5.15414]
[1777490612152,42.03,75460.13,72.0,0.10397,0.00015,5.16697]
[1777490617487,42.03,75455.55,72.0,0.10327,0.00015,5.1413]
[1777490617492,42.03,75455.55,72.0,0.10327,0.00015,5.1413]
[1777490618485,42.03,75455.66,72.0,0.10328,0.00015,5.14163]
[1777490618488,42.03,75455.66,72.0,0.10328,0.00015,5.14163]
[1777490619220,42.03,75443.53,72.0,0.10147,0.00015,5.07533]
[1777490620755,42.03,75443.53,72.0,0.10147,0.00015,5.07533]
[1777490621717,42.03,75440.67,72.0,0.10105,0.00015,5.05965]
[1777490622241,42.03,75447.95,72.0,0.10212,0.00015,5.09924]
[1777490625157,42.03,75449.99,72.0,0.10242,0.00015,5.11021]
[1777490625353,42.03,75449.99,72.0,0.10242,0.00015,5.11021]
[1777490626273,42.03,75456.75,72.0,0.10342,0.00015,5.14695]
[1777490631306,42.02,75450.94,72.0,0.10254,0.00015,5.11456]
[1777490634556,42.02,75450.59,72.0,0.10248,0.00015,5.11246]
[1777490634558,42.02,75450.59,72.0,0.10248,0.00015,5.11246]
[1777490635021,42.02,75450.07,72.0,0.1024,0.00015,5.10953]
[1777490635176,42.02,75450.07,72.0,0.1024,0.00015,5.10953]
[1777490635375,42.02,75434.25,72.0,0.10007,0.00015,5.02341]
[1777490637980,42.02,75434.24,72.0,0.10007,0.00015,5.02343]
[1777490638384,42.02,75434.24,72.0,0.10007,0.00015,5.02343]
[1777490639638,42.02,75433.69,72.0,0.09999,0.00015,5.02049]
[1777490640007,42.02,75432.9,72.0,0.09988,0.00015,5.01625]
[1777490640811,42.02,75432.9,72.0,0.09988,0.00015,5.01625]
[1777490641377,42.02,75441.18,72.0,0.10109,0.00015,5.06126]
[1777490642386,42.02,75447.81,72.0,0.10207,0.00015,5.09733]
[1777490645451,42.02,75451.76,72.0,0.10265,0.00015,5.11871]
[1777490646409,42.02,75451.91,72.0,0.10267,0.00015,5.11942]
[1777490647881,42.02,75452.28,72.0,0.10272,0.00015,5.12133]
[1777490647857,42.02,75462.21,72.0,0.10421,0.00015,5.17555]
[1777490648428,42.02,75470.68,72.0,0.10548,0.00015,5.22188]
[1777490653537,42.01,75474.14,72.0,0.10598,0.00015,5.23984]
[1777490653794,42.01,75474.14,72.0,0.10598,0.00015,5.23984]
[1777490653797,42.01,75481.77,72.0,0.10713,0.00015,5.28164]
[1777490654469,42.01,75487.19,72.0,0.10796,0.00015,5.31127]
[1777490659505,42.0,75482.72,72.0,0.10722,0.00015,5.28469]
[1777490664540,41.99,75485.74,72.0,0.10763,0.00015,5.2996]
[1777490669575,41.98,75484.58,72.0,0.1074,0.00015,5.29134]
[1777490670383,41.98,75484.58,72.0,0.1074,0.00015,5.29134]
[1777490674610,41.97,75494.34,72.0,0.10871,0.00016,5.33467]
[1777490679645,41.96,75493.38,72.0,0.1085,0.00016,5.32723]
[1777490684682,41.95,75498.44,72.0,0.10923,0.00016,5.35332]
[1777490686216,41.95,75501.74,72.0,0.10973,0.00016,5.37124]
[1777490688892,41.94,75505.34,72.0,0.11027,0.00016,5.39034]
[1777490689537,41.94,75507.67,72.0,0.11062,0.00016,5.40284]
[1777490689718,41.94,75517.45,72.0,0.11215,0.00016,5.45698]
[1777490692740,41.93,75522.94,72.0,0.113,0.00016,5.48687]
[1777490693694,41.93,75522.94,72.0,0.113,0.00016,5.48687]
[1777490695002,41.93,75528.88,72.0,0.11393,0.00016,5.51955]
[1777490700793,41.92,75530.64,72.0,0.11416,0.00016,5.52763]
[1777490709919,41.91,75529.37,72.0,0.11386,0.00016,5.51725]
[1777490711969,41.9,75526.52,72.0,0.11339,0.00016,5.50056]
[1777490717757,41.89,75525.35,72.0,0.11315,0.00016,5.49213]
[1777490726050,41.88,75522.77,72.0,0.11266,0.00016,5.47512]
[1777490732242,41.87,75522.63,72.0,0.11244,0.00016,5.46394]
[1777490737850,41.87,75517.92,72.0,0.11166,0.00016,5.43631]
[1777490743659,41.86,75517.07,72.0,0.11149,0.00016,5.43021]
[1777490750554,41.85,75517.85,72.0,0.11157,0.00016,5.43307]
[1777490750761,41.85,75517.85,72.0,0.11157,0.00016,5.43307]
[1777490751386,41.85,75507.02,72.0,0.10984,0.00016,5.37196]
[1777490755175,41.85,75500.54,72.0,0.10882,0.00016,5.33551]
[1777490757561,41.85,75499.36,72.0,0.10863,0.00016,5.32879]
[1777490757601,41.85,75499.36,72.0,0.10863,0.00016,5.32879]
[1777490757654,41.85,75499.55,72.0,0.10866,0.00016,5.32978]
[1777490761217,41.84,75492.0,72.0,0.10745,0.00015,5.28673]
[1777490766252,41.83,75489.62,72.0,0.10704,0.00015,5.2719]
[1777490771287,41.82,75489.36,72.0,0.10696,0.00015,5.26896]
[1777490776322,41.82,75488.97,72.0,0.10686,0.00015,5.2653]
[1777490781356,41.81,75486.39,72.0,0.10642,0.00015,5.2496]
[1777490784800,41.81,75486.28,72.0,0.10639,0.00015,5.24844]
[1777490789413,41.8,75481.03,72.0,0.10553,0.00015,5.21755]
[1777490794448,41.79,75481.63,72.0,0.10544,0.00015,5.2108]
[1777490799484,41.79,75485.7,72.0,0.10603,0.00015,5.23219]
[1777490804587,41.78,75484.31,72.0,0.10579,0.00015,5.22347]
[1777490809379,41.77,75486.51,72.0,0.10609,0.00015,5.2344]
[1777490813866,41.77,75492.75,72.0,0.10702,0.00015,5.26783]
[1777490819624,41.76,75496.23,72.0,0.1075,0.00015,5.28496]
[1777490820756,41.76,75496.23,72.0,0.1075,0.00015,5.28496]
[1777490821977,41.76,75498.81,72.0,0.10789,0.00016,5.29898]
[1777490822044,41.75,75507.11,72.0,0.10917,0.00016,5.34491]
[1777490827475,41.74,75511.36,72.0,0.10978,0.00016,5.36652]
[1777490833722,41.73,75515.72,72.0,0.11038,0.00016,5.38776]
[1777490838757,41.71,75512.14,72.0,0.10974,0.00016,5.36538]
[1777490840771,41.71,75504.52,72.0,0.10853,0.00016,5.32195]
[1777490845805,41.7,75504.01,72.0,0.10839,0.00016,5.31727]
[1777490850841,41.69,75503.52,72.0,0.10827,0.00016,5.31271]
[1777490855876,41.68,75504.15,72.0,0.10816,0.00016,5.30548]
[1777490860911,41.67,75511.76,72.0,0.1093,0.00016,5.34626]
[1777490865946,41.66,75510.77,72.0,0.10909,0.00016,5.33872]
[1777490870980,41.65,75511.68,72.0,0.10918,0.00016,5.34183]
[1777490876016,41.64,75512.49,72.0,0.10925,0.00016,5.34434]
[1777490881052,41.63,75513.76,72.0,0.10939,0.00016,5.34944]
[1777490884073,41.63,75519.84,72.0,0.11031,0.00016,5.38229]
[1777490889110,41.61,75523.09,72.0,0.11076,0.00016,5.39822]
[1777490894145,41.6,75521.37,72.0,0.11042,0.00016,5.38619]
[1777490899180,41.59,75519.11,72.0,0.11,0.00016,5.37121]
[1777490905114,41.58,75517.71,72.0,0.10973,0.00016,5.36163]
[1777490913677,41.56,75513.71,72.0,0.10884,0.00016,5.3266]
[1777490920326,41.55,75517.07,72.0,0.10928,0.00016,5.34237]
[1777490925361,41.54,75514.76,72.0,0.10886,0.00016,5.32752]
[1777490930397,41.53,75515.32,72.0,0.1089,0.00016,5.32884]
[1777490935433,41.52,75513.43,72.0,0.10855,0.00016,5.31643]
[1777490940469,41.51,75513.7,72.0,0.10855,0.00016,5.31623]
[1777490941948,41.51,75513.7,72.0,0.10855,0.00016,5.31623]
[1777490942125,41.51,75513.7,72.0,0.10855,0.00016,5.31623]
[1777490942483,41.51,75505.05,72.0,0.10717,0.00016,5.2671]
[1777490947530,41.5,75502.73,72.0,0.10678,0.00016,5.25302]
[1777490948184,41.5,75502.73,72.0,0.10678,0.00016,5.25302]
[1777490953560,41.49,75501.37,72.0,0.10651,0.00016,5.24348]
[1777490958595,41.49,75495.69,72.0,0.10561,0.00015,5.21074]
[1777490962623,41.48,75502.18,72.0,0.10659,0.00016,5.24615]
[1777490967657,41.48,75501.84,72.0,0.1065,0.00016,5.24307]
[1777490972693,41.47,75501.63,72.0,0.10628,0.00016,5.23177]
[1777490977728,41.47,75502.6,72.0,0.1064,0.00016,5.23609]
[1777490982762,41.46,75503.05,72.0,0.10644,0.00016,5.23746]
[1777490987798,41.46,75500.51,72.0,0.10601,0.00015,5.22212]
[1777490992835,41.45,75497.55,72.0,0.10553,0.00015,5.20459]
[1777490997869,41.45,75500.03,72.0,0.10588,0.00015,5.21749]
[1777491000479,41.44,75501.4,72.0,0.10608,0.00015,5.22473]
[1777491003291,41.44,75496.96,72.0,0.10538,0.00015,5.19933]
[1777491003912,41.44,75490.92,72.0,0.10445,0.00015,5.16552]
[1777491007051,41.44,75489.93,72.0,0.10429,0.00015,5.15977]
[1777491010960,41.43,75483.25,72.0,0.10325,0.00015,5.1221]
[1777491012752,41.43,75483.12,72.0,0.10323,0.00015,5.12132]
[1777491013114,41.43,75483.12,72.0,0.10323,0.00015,5.12132]
[1777491013129,41.43,75473.97,72.0,0.10184,0.00015,5.07062]
[1777491013982,41.43,75463.21,72.0,0.10023,0.00015,5.01105]
[1777491014296,41.43,75463.21,72.0,0.10023,0.00015,5.01105]
[1777491016219,41.43,75460.87,72.0,0.09987,0.00015,4.99801]
[1777491017002,41.43,75455.26,72.0,0.09903,0.00015,4.96689]
[1777491022038,41.43,75445.55,72.0,0.0976,0.00015,4.91332]
[1777491023045,41.43,75439.81,72.0,0.09676,0.00015,4.882]
[1777491024988,41.43,75439.91,72.0,0.09677,0.00015,4.88254]
[1777491025059,41.43,75449.1,72.0,0.09811,0.00015,4.93265]
[1777491026066,41.43,75455.79,72.0,0.0991,0.00015,4.96919]
[1777491029087,41.43,75447.96,72.0,0.09793,0.00015,4.92596]
[1777491030094,41.43,75440.53,72.0,0.09685,0.00015,4.88538]
[1777491033121,41.43,75425.7,72.0,0.09456,0.00014,4.79616]
[1777491033735,41.43,75425.7,72.0,0.09456,0.00014,4.79616]
[1777491033823,41.43,75425.7,72.0,0.09456,0.00014,4.79616]
[1777491034304,41.43,75415.51,72.0,0.09312,0.00014,4.74135]
[1777491035131,41.43,75398.46,72.0,0.09074,0.00014,4.65026]
[1777491035769,41.43,75398.46,72.0,0.09074,0.00014,4.65026]
[1777491037549,41.43,75402.31,72.0,0.09129,0.00014,4.67145]
[1777491042186,41.44,75393.12,72.0,0.09006,0.00014,4.62405]
[1777491042330,41.44,75393.12,72.0,0.09006,0.00014,4.62405]
[1777491047364,41.45,75391.09,72.0,0.08983,0.00014,4.61515]
[1777491049583,41.45,75388.05,72.0,0.08943,0.00014,4.5998]
[1777491054650,41.46,75392.15,72.0,0.09003,0.00014,4.62279]
[1777491055282,41.46,75397.32,72.0,0.09075,0.00014,4.65046]
[1777491060317,41.46,75395.84,72.0,0.09056,0.00014,4.64322]
[1777491061324,41.46,75389.77,72.0,0.08973,0.00014,4.61109]
[1777491063346,41.46,75380.21,72.0,0.08843,0.00014,4.56084]
[1777491063482,41.46,75380.21,72.0,0.08843,0.00014,4.56084]
[1777491064352,41.46,75371.12,72.0,0.0872,0.00013,4.5129]
[1777491065975,41.46,75363.18,72.0,0.08614,0.00013,4.47135]
[1777491067738,41.46,75361.21,72.0,0.08588,0.00013,4.46104]
[1777491067863,41.46,75361.84,72.0,0.08597,0.00013,4.46452]
[1777491069187,41.46,75361.84,72.0,0.08597,0.00013,4.46452]
[1777491069284,41.47,75372.75,72.0,0.08743,0.00013,4.52205]
[1777491073718,41.47,75367.01,72.0,0.08667,0.00013,4.49198]
[1777491076031,41.47,75360.39,72.0,0.08579,0.00013,4.45755]
[1777491077447,41.47,75366.79,72.0,0.08664,0.00013,4.49112]
[1777491082482,41.47,75365.71,72.0,0.08651,0.00013,4.48569]
[1777491083631,41.47,75365.71,72.0,0.08651,0.00013,4.48569]
[1777491083636,41.47,75365.71,72.0,0.08651,0.00013,4.48569]
[1777491083664,41.47,75366.47,72.0,0.08661,0.00013,4.48972]
[1777491087110,41.47,75364.69,72.0,0.08638,0.00013,4.4808]
[1777491087214,41.47,75361.27,72.0,0.08595,0.00013,4.46368]
[1777491088523,41.48,75352.2,72.0,0.08475,0.00013,4.4165]
[1777491090538,41.48,75341.09,72.0,0.0833,0.00013,4.3592]
[1777491095634,41.54,75339.33,72.0,0.08323,0.00013,4.35346]
[1777491095735,41.54,75333.56,72.0,0.08249,0.00013,4.32398]
[1777491097845,41.54,75323.86,72.0,0.08127,0.00013,4.27483]
[1777491099239,41.54,75315.57,72.0,0.08022,0.00013,4.23289]
[1777491101073,41.54,75315.74,72.0,0.08026,0.00013,4.23418]
[1777491101856,41.55,75317.17,72.0,0.08045,0.00013,4.24189]
[1777491102787,41.55,75307.0,72.0,0.07918,0.00012,4.19065]
[1777491104895,41.55,75307.56,72.0,0.07926,0.00013,4.19387]
[1777491105330,41.55,75307.56,72.0,0.07926,0.00013,4.19387]
[1777491106581,41.56,75304.14,72.0,0.07887,0.00012,4.17802]
[1777491108674,41.56,75296.01,72.0,0.07789,0.00012,4.13806]
[1777491110352,41.56,75296.01,72.0,0.07789,0.00012,4.13806]
[1777491110430,41.56,75297.17,72.0,0.07804,0.00012,4.14443]
[1777491110688,41.57,75304.18,72.0,0.07893,0.00012,4.18036]
[1777491111695,41.57,75312.54,72.0,0.07999,0.00013,4.22329]
[1777491112413,41.57,75312.54,72.0,0.07999,0.00013,4.22329]
[1777491113033,41.57,75312.54,72.0,0.07999,0.00013,4.22329]
[1777491115256,41.57,75313.59,72.0,0.08014,0.00013,4.22955]
[1777491115319,41.57,75313.59,72.8,0.08014,0.00013,4.22955]
[1777491115323,41.57,75313.59,72.8,0.08014,0.00013,4.22955]
[1777491115387,41.58,75313.78,72.8,0.08019,0.00013,4.23137]
[1777491115682,41.58,75313.78,72.8,0.08019,0.00013,4.23137]
[1777491116195,41.58,75313.78,72.8,0.08019,0.00013,4.23137]
[1777491117631,41.59,75313.18,72.8,0.08019,0.00013,4.23122]
[1777491118815,41.59,75311.56,72.8,0.07999,0.00013,4.22325]
[1777491123317,41.6,75309.8,72.8,0.07979,0.00013,4.21545]
[1777491128095,41.61,75309.02,72.8,0.07973,0.00013,4.21297]
[1777491128817,41.61,75321.5,72.8,0.08132,0.00013,4.27702]
[1777491132323,41.61,75330.82,72.8,0.08253,0.00013,4.3253]
[1777491132566,41.61,75330.82,72.8,0.08253,0.00013,4.3253]
[1777491133133,41.61,75339.62,72.8,0.08367,0.00013,4.37071]
[1777491133852,41.61,75347.43,72.8,0.08469,0.00013,4.41115]
[1777491136076,41.61,75353.63,72.8,0.08551,0.00013,4.44331]
[1777491137382,41.61,75360.71,72.8,0.08645,0.00013,4.48015]
[1777491142916,41.61,75356.5,72.8,0.08587,0.00013,4.4576]
[1777491143499,41.61,75356.5,72.8,0.08587,0.00013,4.4576]
[1777491145936,41.61,75348.64,72.8,0.08483,0.00013,4.41652]
[1777491150972,41.61,75348.41,72.8,0.0848,0.00013,4.41524]
[1777491156009,41.61,75346.92,72.8,0.08446,0.00013,4.39891]
[1777491161041,41.61,75347.79,72.8,0.08457,0.00013,4.40343]
[1777491166077,41.61,75345.99,72.8,0.08434,0.00013,4.39414]
[1777491169899,41.61,75346.89,72.8,0.08446,0.00013,4.39884]
[1777491170175,41.61,75340.55,72.8,0.08363,0.00013,4.36608]
[1777491170970,41.61,75340.55,72.8,0.08363,0.00013,4.36608]
[1777491170983,41.61,75340.55,72.8,0.08363,0.00013,4.36608]
[1777491171120,41.61,75323.61,72.8,0.08145,0.00013,4.27908]
[1777491176154,41.61,75324.2,72.8,0.08155,0.00013,4.28309]
[1777491181190,41.62,75322.64,72.8,0.08137,0.00013,4.27601]
[1777491182415,41.62,75322.64,72.8,0.08137,0.00013,4.27601]
[1777491183219,41.62,75322.77,72.8,0.08139,0.00013,4.27687]
[1777491183252,41.62,75298.5,72.8,0.07835,0.00012,4.15397]
[1777491185417,41.62,75295.82,72.8,0.07802,0.00012,4.14087]
[1777491187046,41.63,75295.87,72.8,0.07805,0.00012,4.14191]
[1777491188981,41.63,75295.42,72.8,0.07801,0.00012,4.14043]
[1777491189246,41.63,75285.56,72.8,0.07681,0.00012,4.09142]
[1777491191789,41.64,75283.29,72.8,0.07656,0.00012,4.08102]
[1777491193416,41.64,75281.69,72.8,0.07638,0.00012,4.07353]
[1777491193523,41.64,75280.95,72.8,0.0763,0.00012,4.07034]
[1777491197063,41.65,75276.48,72.8,0.0758,0.00012,4.04961]
[1777491197744,41.65,75277.53,72.8,0.07594,0.00012,4.05536]
[1777491197972,41.65,75277.53,72.8,0.07594,0.00012,4.05536]
[1777491198309,41.65,75284.4,72.8,0.07678,0.00012,4.0901]
[1777491202509,41.66,75280.57,72.8,0.07636,0.00012,4.0729]
[1777491203344,41.67,75275.09,72.8,0.07571,0.00012,4.04616]
[1777491203586,41.67,75275.09,72.8,0.07571,0.00012,4.04616]
[1777491210486,41.68,75274.66,72.8,0.07574,0.00012,4.04722]
[1777491211403,41.69,75288.06,72.8,0.07725,0.00012,4.10661]
[1777491212410,41.69,75295.16,72.8,0.07814,0.00012,4.14262]
[1777491212515,41.69,75295.16,72.8,0.07814,0.00012,4.14262]
[1777491212832,41.69,75295.16,72.8,0.07814,0.00012,4.14262]
[1777491213222,41.69,75295.16,72.8,0.07814,0.00012,4.14262]
[1777491214424,41.69,75307.6,72.8,0.0797,0.00013,4.20605]
[1777491219458,41.7,75310.64,72.8,0.08012,0.00013,4.22278]
[1777491224494,41.71,75305.67,72.8,0.07953,0.00013,4.19899]
[1777491226508,41.71,75311.11,72.8,0.08023,0.00013,4.22709]
[1777491227515,41.71,75320.02,72.8,0.08136,0.00013,4.27263]
[1777491232550,41.71,75316.08,72.8,0.08088,0.00013,4.25332]
[1777491234535,41.71,75312.44,72.8,0.08042,0.00013,4.23505]
[1777491237209,41.72,75307.26,72.8,0.07979,0.00013,4.20929]
[1777491237387,41.72,75307.26,72.8,0.07979,0.00013,4.20929]
[1777491237456,41.72,75307.26,72.8,0.07979,0.00013,4.20929]
[1777491237647,41.72,75304.52,72.8,0.07946,0.00012,4.19602]
[1777491238337,41.72,75295.59,72.8,0.07835,0.00012,4.15121]
[1777491238592,41.72,75290.2,72.8,0.07769,0.00012,4.12419]
[1777491243627,41.73,75291.52,72.8,0.07787,0.00012,4.13182]
[1777491248179,41.73,75292.11,72.8,0.07796,0.00012,4.13536]
[1777491251994,41.73,75290.96,72.8,0.07784,0.00012,4.13041]
[1777491257725,41.74,75292.01,72.8,0.078,0.00012,4.13708]
[1777491260062,41.74,75292.24,72.8,0.07804,0.00012,4.13843]
[1777491260933,41.74,75293.27,72.8,0.07817,0.00012,4.14397]
[1777491266788,41.75,75300.33,72.8,0.07907,0.00012,4.18036]
[1777491271848,41.75,75301.5,72.8,0.07923,0.00012,4.18677]
[1777491273836,41.75,75311.27,72.8,0.08032,0.00013,4.22801]
[1777491277865,41.75,75316.63,72.8,0.081,0.00013,4.25535]
[1777491282899,41.75,75319.99,72.8,0.08143,0.00013,4.27243]
[1777491287937,41.75,75325.08,72.8,0.08207,0.00013,4.29819]
[1777491293570,41.75,75325.03,72.8,0.08206,0.00013,4.29768]
[1777491295997,41.75,75331.26,72.8,0.08285,0.00013,4.32927]
[1777491301033,41.75,75328.18,72.8,0.08244,0.00013,4.31304]
[1777491305428,41.74,75333.99,72.8,0.08318,0.00013,4.34247]
[1777491311103,41.74,75334.77,72.8,0.08327,0.00013,4.34568]
[1777491316138,41.74,75332.61,72.8,0.08297,0.00013,4.33393]
[1777491321174,41.73,75333.26,72.8,0.08304,0.00013,4.33668]
[1777491324243,41.73,75332.29,72.8,0.08291,0.00013,4.33147]
[1777491330152,41.73,75335.41,72.8,0.08329,0.00013,4.34677]
[1777491334246,41.73,75338.57,72.8,0.08354,0.00013,4.35392]
[1777491334297,41.73,75338.57,72.8,0.08354,0.00013,4.35392]
[1777491334670,41.73,75340.16,72.8,0.08375,0.00013,4.36196]
[1777491334981,41.73,75340.16,72.8,0.08375,0.00013,4.36196]
[1777491335480,41.73,75340.16,72.8,0.08375,0.00013,4.36196]
[1777491335492,41.73,75340.16,72.8,0.08375,0.00013,4.36196]
[1777491335582,41.73,75351.01,72.8,0.08517,0.00013,4.41803]
[1777491336279,41.73,75358.02,72.8,0.0861,0.00013,4.45437]
[1777491341642,41.72,75355.24,72.8,0.08571,0.00013,4.43942]
[1777491341643,41.72,75355.24,72.8,0.08571,0.00013,4.43942]
[1777491344949,41.72,75349.45,72.8,0.08495,0.00013,4.40923]
[1777491347609,41.72,75355.5,72.8,0.08574,0.00013,4.44049]
[1777491350377,41.72,75350.15,72.8,0.08503,0.00013,4.41258]
[1777491355411,41.72,75348.33,72.8,0.08479,0.00013,4.403]
[1777491360525,41.72,75351.88,72.8,0.08525,0.00013,4.4213]
[1777491360570,41.72,75361.11,72.8,0.08647,0.00013,4.4692]
[1777491361109,41.72,75361.11,72.8,0.08647,0.00013,4.4692]
[1777491361456,41.72,75371.96,72.8,0.08793,0.00013,4.52575]
[1777491366567,41.71,75375.72,72.8,0.08841,0.00014,4.54461]
[1777491366640,41.71,75381.57,72.8,0.0892,0.00014,4.57513]
[1777491367498,41.71,75390.01,72.8,0.09035,0.00014,4.61939]
[1777491368208,41.71,75390.01,72.8,0.09035,0.00014,4.61939]
[1777491368642,41.71,75390.01,72.8,0.09035,0.00014,4.61939]
[1777491370038,41.71,75393.85,72.8,0.09086,0.00014,4.63902]
[1777491375554,41.7,75396.34,72.8,0.09115,0.00014,4.64996]
[1777491380589,41.69,75397.16,72.8,0.09121,0.00014,4.65238]
[1777491381679,41.69,75397.16,72.8,0.09121,0.00014,4.65238]
[1777491381943,41.69,75401.2,72.8,0.09176,0.00014,4.67346]
[1777491382052,41.69,75401.2,72.8,0.09176,0.00014,4.67346]
[1777491382068,41.69,75401.2,72.8,0.09176,0.00014,4.67346]
[1777491382604,41.68,75413.48,72.8,0.09347,0.00014,4.73855]
[1777491385625,41.68,75423.5,72.8,0.09485,0.00014,4.79074]
[1777491390660,41.66,75423.26,72.8,0.09474,0.00014,4.7866]
[1777491393680,41.65,75419.48,72.8,0.09401,0.00014,4.75577]
[1777491397278,41.65,75418.81,72.8,0.09387,0.00014,4.75062]
[1777491397291,41.65,75418.81,72.8,0.09387,0.00014,4.75062]
[1777491397711,41.64,75407.68,72.8,0.09229,0.00014,4.69058]
[1777491398766,41.64,75407.68,72.8,0.09229,0.00014,4.69058]
[1777491399320,41.64,75407.68,72.8,0.09229,0.00014,4.69058]
[1777491399837,41.64,75407.49,72.8,0.09224,0.00014,4.6887]
[1777491405667,41.63,75406.46,72.8,0.09205,0.00014,4.68152]
[1777491407024,41.63,75408.24,72.8,0.09228,0.00014,4.69019]
[1777491407109,41.62,75415.59,72.8,0.09329,0.00014,4.72856]
[1777491408725,41.62,75414.73,72.8,0.09316,0.00014,4.72396]
[1777491409873,41.62,75414.27,72.8,0.09307,0.00014,4.72054]
[1777491409905,41.62,75414.27,72.8,0.09307,0.00014,4.72054]
[1777491410687,41.62,75414.27,72.8,0.09307,0.00014,4.72054]
[1777491410836,41.62,75413.07,72.8,0.09291,0.00014,4.71413]
[1777491411538,41.62,75413.07,72.8,0.09291,0.00014,4.71413]
[1777491411594,41.62,75413.07,72.8,0.09291,0.00014,4.71413]
[1777491411688,41.61,75407.27,72.8,0.09207,0.00014,4.68227]
[1777491412826,41.61,75399.8,72.8,0.09102,0.00014,4.64209]
[1777491414188,41.61,75399.8,72.8,0.09102,0.00014,4.64209]
[1777491417152,41.6,75398.29,72.8,0.09077,0.00014,4.63268]
[1777491420558,41.6,75396.42,72.8,0.09049,0.00014,4.6221]
[1777491420898,41.6,75388.57,72.8,0.0894,0.00014,4.57989]
[1777491422386,41.59,75381.31,72.8,0.08839,0.00014,4.54115]
[1777491427953,41.59,75377.74,72.8,0.08789,0.00014,4.52158]
[1777491433988,41.59,75376.64,72.8,0.08771,0.00014,4.51464]
[1777491439025,41.58,75377.6,72.8,0.08782,0.00014,4.51888]
[1777491443053,41.58,75385.26,72.8,0.08884,0.00014,4.55857]
[1777491448510,41.57,75384.61,72.8,0.08873,0.00014,4.55426]
[1777491448570,41.57,75384.61,72.8,0.08873,0.00014,4.55426]
[1777491449705,41.57,75386.32,72.8,0.08895,0.00014,4.56285]
[1777491454763,41.57,75386.72,72.8,0.08883,0.00014,4.55512]
[1777491460174,41.56,75390.86,72.8,0.08935,0.00014,4.57536]
[1777491462188,41.56,75397.38,72.8,0.09024,0.00014,4.6094]
[1777491463195,41.55,75402.47,72.8,0.09094,0.00014,4.63615]
[1777491464278,41.55,75402.47,72.8,0.09094,0.00014,4.63615]
[1777491470501,41.54,75409.53,72.8,0.09186,0.00014,4.67153]
[1777491470595,41.54,75409.53,72.8,0.09186,0.00014,4.67153]
[1777491470788,41.54,75409.53,72.8,0.09186,0.00014,4.67153]
[1777491471251,41.54,75419.59,72.8,0.09326,0.00014,4.7246]
[1777491472741,41.54,75419.59,72.8,0.09326,0.00014,4.7246]
[1777491477619,41.53,75427.21,72.8,0.09428,0.00014,4.76309]
[1777491479122,41.52,75430.54,72.8,0.09473,0.00014,4.78]
[1777491483359,41.51,75433.31,72.8,0.09506,0.00014,4.79277]
[1777491483439,41.51,75432.88,72.8,0.09499,0.00014,4.78989]
[1777491488952,41.5,75436.55,72.8,0.09548,0.00014,4.80842]
[1777491492995,41.5,75435.78,72.8,0.09534,0.00014,4.80316]
[1777491493405,41.49,75425.79,72.8,0.0939,0.00014,4.74899]
[1777491493929,41.49,75425.79,72.8,0.0939,0.00014,4.74899]
[1777491496875,41.49,75421.77,72.8,0.09332,0.00014,4.72686]
[1777491497433,41.49,75419.65,72.8,0.093,0.00014,4.71501]
[1777491498762,41.49,75419.65,72.8,0.093,0.00014,4.71501]
[1777491504482,41.47,75416.9,72.8,0.09253,0.00014,4.69727]
[1777491509708,41.47,75420.68,72.8,0.09302,0.00014,4.71581]
[1777491512560,41.46,75425.0,72.8,0.09345,0.00014,4.72886]
[1777491512625,41.46,75425.0,72.8,0.09345,0.00014,4.72886]
[1777491513545,41.45,75419.06,72.8,0.09258,0.00014,4.69603]
[1777491518579,41.44,75420.24,72.8,0.09269,0.00014,4.70025]
[1777491524621,41.43,75420.19,72.8,0.09262,0.00014,4.69746]
[1777491529657,41.42,75414.76,72.8,0.0918,0.00014,4.66636]
[1777491534692,41.41,75412.6,72.8,0.09145,0.00014,4.65307]
[1777491536705,41.41,75417.73,72.8,0.09215,0.00014,4.6798]
[1777491541741,41.4,75418.83,72.8,0.09226,0.00014,4.68375]
[1777491546775,41.39,75415.28,72.8,0.09171,0.00014,4.66286]
[1777491551866,41.38,75415.76,72.8,0.09174,0.00014,4.66399]
[1777491561880,41.36,75420.12,72.8,0.09224,0.00014,4.68344]
[1777491566919,41.35,75420.67,72.8,0.09227,0.00014,4.68446]
[1777491572605,41.35,75422.06,72.8,0.09243,0.00014,4.69038]
[1777491573682,41.34,75421.51,72.8,0.09218,0.00014,4.67784]
[1777491575203,41.34,75416.42,72.8,0.09145,0.00014,4.65019]
[1777491584034,41.32,75418.05,72.8,0.09159,0.00014,4.65551]
[1777491589508,41.32,75419.34,72.8,0.09174,0.00014,4.66107]
[1777491589910,41.32,75419.34,72.8,0.09174,0.00014,4.66107]
[1777491590173,41.31,75418.87,72.8,0.09165,0.00014,4.65786]
[1777491590566,41.31,75418.87,72.8,0.09165,0.00014,4.65786]
[1777491590656,41.31,75412.83,72.8,0.0908,0.00014,4.62522]
[1777491591659,41.31,75405.76,72.8,0.0898,0.00014,4.58725]
[1777491597125,41.31,75405.99,72.8,0.08981,0.00014,4.58735]
[1777491598920,41.31,75405.99,72.8,0.08981,0.00014,4.58735]
[1777491601228,41.3,75405.45,72.8,0.08971,0.00014,4.58376]
[1777491601330,41.3,75412.72,72.8,0.09072,0.00014,4.62233]
[1777491603174,41.3,75420.28,72.8,0.09177,0.00014,4.66231]
[1777491608209,41.29,75422.08,72.8,0.09197,0.00014,4.67025]
[1777491613243,41.28,75422.64,72.8,0.09201,0.00014,4.67143]
[1777491613971,41.28,75422.64,72.8,0.09201,0.00014,4.67143]
[1777491614185,41.28,75422.64,72.8,0.09201,0.00014,4.67143]
[1777491619286,41.27,75414.79,72.8,0.09084,0.00014,4.62719]
[1777491620889,41.27,75414.79,72.8,0.09084,0.00014,4.62719]
[1777491621152,41.27,75412.69,72.8,0.09053,0.00014,4.61533]
[1777491625647,41.26,75413.93,72.8,0.09068,0.00014,4.62086]
[1777491630211,41.25,75414.49,72.8,0.09072,0.00014,4.62244]
[1777491630362,41.25,75420.35,72.8,0.09154,0.00014,4.65386]
[1777491631765,41.25,75420.35,72.8,0.09154,0.00014,4.65386]
[1777491632377,41.25,75421.93,72.8,0.0916,0.00014,4.65294]
[1777491638419,41.24,75418.03,72.8,0.09099,0.00014,4.6298]
[1777491639071,41.24,75418.03,72.8,0.09099,0.00014,4.6298]
[1777491643451,41.23,75420.99,72.8,0.09138,0.00014,4.64446]
[1777491646475,41.23,75427.55,72.8,0.09227,0.00014,4.67843]
[1777491650574,41.22,75428.64,72.8,0.09239,0.00014,4.68318]
[1777491650670,41.22,75428.64,72.8,0.09239,0.00014,4.68318]
[1777491653867,41.22,75435.4,72.8,0.09332,0.00014,4.71848]
[1777491654530,41.21,75441.1,72.8,0.09412,0.00014,4.7485]
[1777491655343,41.21,75441.1,72.8,0.09412,0.00014,4.7485]
[1777491656632,41.21,75441.46,72.8,0.09416,0.00014,4.74998]
[1777491656655,41.21,75441.35,72.8,0.09413,0.00014,4.74892]
[1777491661335,41.2,75441.98,72.8,0.0942,0.00014,4.75168]
[1777491661580,41.2,75441.17,72.8,0.09408,0.00014,4.74712]
[1777491663594,41.2,75434.2,72.8,0.09306,0.00014,4.70848]
[1777491666913,41.2,75434.58,72.8,0.09309,0.00014,4.70972]
[1777491672853,41.18,75431.84,72.8,0.09264,0.00014,4.69255]
[1777491675782,41.18,75431.56,72.8,0.09257,0.00014,4.6899]
[1777491676210,41.18,75430.46,72.8,0.0924,0.00014,4.68359]
[1777491676555,41.18,75430.46,72.8,0.0924,0.00014,4.68359]
[1777491676685,41.17,75417.9,72.8,0.09062,0.00014,4.61567]
[1777491677142,41.17,75417.9,72.8,0.09062,0.00014,4.61567]
[1777491678204,41.17,75415.52,72.8,0.09028,0.00014,4.60265]
[1777491678977,41.17,75415.52,72.8,0.09028,0.00014,4.60265]
[1777491680713,41.17,75410.35,72.8,0.08954,0.00014,4.57428]
[1777491682718,41.17,75410.43,72.8,0.08954,0.00014,4.5745]
[1777491684465,41.17,75406.23,72.8,0.08895,0.00014,4.5517]
[1777491684919,41.17,75398.54,72.8,0.08789,0.00014,4.51063]
[1777491686040,41.17,75398.54,72.8,0.08789,0.00014,4.51063]
[1777491685752,41.17,75387.34,72.8,0.08636,0.00014,4.45126]
[1777491688456,41.17,75386.42,72.8,0.08623,0.00014,4.44637]
[1777491690360,41.16,75386.5,72.8,0.08624,0.00014,4.44676]
[1777491695822,41.17,75385.67,72.8,0.08599,0.00013,4.43377]
[1777491698843,41.17,75391.91,72.8,0.08683,0.00014,4.46671]
[1777491699229,41.17,75391.91,72.8,0.08683,0.00014,4.46671]
[1777491699819,41.17,75391.91,72.8,0.08683,0.00014,4.46671]
[1777491704885,41.16,75393.18,72.8,0.087,0.00014,4.4731]
[1777491708070,41.16,75395.32,72.8,0.08728,0.00014,4.48426]
[1777491709881,41.16,75395.38,72.8,0.08729,0.00014,4.48451]
[1777491710284,41.16,75396.53,72.8,0.08745,0.00014,4.49054]
[1777491710513,41.16,75396.53,72.8,0.08745,0.00014,4.49054]
[1777491710927,41.16,75403.28,72.8,0.08837,0.00014,4.52629]
[1777491711235,41.16,75403.28,72.8,0.08837,0.00014,4.52629]
[1777491711934,41.16,75409.24,72.8,0.08919,0.00014,4.5579]
[1777491712348,41.16,75409.24,72.8,0.08919,0.00014,4.5579]
[1777491712709,41.16,75409.24,72.8,0.08919,0.00014,4.5579]
[1777491713948,41.16,75410.8,72.8,0.0894,0.00014,4.56605]
[1777491718375,41.16,75410.3,72.8,0.08931,0.00014,4.56247]
[1777491719784,41.16,75412.12,72.8,0.08956,0.00014,4.57201]
[1777491725025,41.15,75409.81,72.8,0.08921,0.00014,4.55862]
[1777491725147,41.15,75409.81,72.8,0.08921,0.00014,4.55862]
[1777491731066,41.14,75413.74,72.8,0.08973,0.00014,4.57855]
[1777491731718,41.14,75413.74,72.8,0.08973,0.00014,4.57855]
[1777491737109,41.14,75422.16,72.8,0.09087,0.00014,4.62243]
[1777491742192,41.13,75425.68,72.8,0.09133,0.00014,4.63998]
[1777491744308,41.13,75425.65,72.8,0.09132,0.00014,4.63954]
[1777491749426,41.12,75426.94,72.8,0.09147,0.00014,4.64509]
[1777491754748,41.12,75428.53,72.8,0.0915,0.00014,4.64341]
[1777491755295,41.11,75423.85,72.8,0.09083,0.00014,4.6177]
[1777491760256,41.11,75421.63,72.8,0.09049,0.00014,4.60487]
[1777491765305,41.1,75421.06,72.8,0.09038,0.00014,4.60048]
[1777491770339,41.1,75423.09,72.8,0.09063,0.00014,4.61026]
[1777491773238,41.09,75423.55,72.8,0.09068,0.00014,4.61204]
[1777491779023,41.09,75422.12,72.8,0.09045,0.00014,4.60322]
[1777491784438,41.08,75420.09,72.8,0.09013,0.00014,4.59103]
[1777491789473,41.08,75419.76,72.8,0.09005,0.00014,4.58826]
[1777491794508,41.07,75421.01,72.8,0.0902,0.00014,4.59376]
[1777491799543,41.07,75424.73,72.8,0.09069,0.00014,4.61269]
[1777491802818,41.06,75424.68,72.8,0.09067,0.00014,4.61195]
[1777491807412,41.06,75421.91,72.8,0.09025,0.00014,4.59595]
[1777491807503,41.06,75421.91,72.8,0.09025,0.00014,4.59595]
[1777491807520,41.06,75421.91,72.8,0.09025,0.00014,4.59595]
[1777491808065,41.06,75421.91,72.8,0.09025,0.00014,4.59595]
[1777491808165,41.06,75408.05,72.8,0.08832,0.00014,4.5216]
[1777491808605,41.06,75402.1,72.8,0.0875,0.00014,4.48984]
[1777491813641,41.06,75403.59,72.8,0.08755,0.00014,4.48878]
[1777491815535,41.05,75404.95,72.8,0.08773,0.00014,4.49596]
[1777491816663,41.05,75411.46,72.8,0.08863,0.00014,4.53051]
[1777491817668,41.05,75419.75,72.8,0.08978,0.00014,4.57473]
[1777491820720,41.05,75420.27,72.8,0.08984,0.00014,4.57715]
[1777491821096,41.05,75420.27,72.8,0.08984,0.00014,4.57715]
[1777491823845,41.05,75424.82,72.8,0.09047,0.00014,4.60099]
[1777491825927,41.05,75422.6,72.8,0.09014,0.00014,4.58863]
[1777491830072,41.04,75422.84,72.8,0.09015,0.00014,4.58912]
[1777491832540,41.04,75422.57,72.8,0.0901,0.00014,4.58706]
[1777491837808,41.03,75422.94,72.8,0.09012,0.00014,4.58785]
[1777491842844,41.03,75423.72,72.8,0.0902,0.00014,4.59103]
[1777491845543,41.03,75419.02,72.8,0.08953,0.00014,4.56542]
[1777491845813,41.03,75419.02,72.8,0.08953,0.00014,4.56542]
[1777491845866,41.03,75413.92,72.8,0.08882,0.00014,4.53796]
[1777491850381,41.02,75416.37,72.8,0.08915,0.00014,4.55057]
[1777491852279,41.02,75418.71,72.8,0.08947,0.00014,4.56279]
[1777491853604,41.02,75423.19,72.8,0.09009,0.00014,4.58666]
[1777491859964,41.01,75423.65,72.8,0.09011,0.00014,4.58759]
[1777491862290,41.01,75421.05,72.8,0.08974,0.00014,4.57324]
[1777491868019,41.01,75422.35,72.8,0.08989,0.00014,4.57911]
[1777491873055,41.0,75423.25,72.8,0.08984,0.00014,4.57425]
[1777491878091,41.0,75423.25,72.8,0.08982,0.00014,4.57336]
[1777491883124,40.99,75422.65,72.8,0.08971,0.00014,4.56926]
[1777491886170,40.99,75421.76,72.8,0.08958,0.00014,4.56415]
[1777491890174,40.99,75409.86,72.8,0.08791,0.00014,4.49988]
[1777491891130,40.99,75409.86,72.8,0.08791,0.00014,4.49988]
[1777491896216,40.99,75408.68,72.8,0.08774,0.00014,4.49322]
[1777491901252,40.99,75409.14,72.8,0.08779,0.00014,4.49539]
[1777491901871,40.99,75409.14,72.8,0.08779,0.00014,4.49539]
[1777491902259,40.98,75419.93,72.8,0.08929,0.00014,4.55299]
[1777491902290,40.98,75419.93,72.8,0.08929,0.00014,4.55299]
[1777491904224,40.98,75416.69,72.8,0.08883,0.00014,4.5355]
[1777491905843,40.98,75414.68,72.8,0.08855,0.00014,4.52463]
[1777491911322,40.98,75420.54,72.8,0.08934,0.00014,4.5552]
[1777491916358,40.98,75420.39,72.8,0.0893,0.00014,4.55362]
[1777491920820,40.97,75421.58,72.8,0.08946,0.00014,4.55954]
[1777491922049,40.97,75421.55,72.8,0.08945,0.00014,4.55907]
[1777491928027,40.97,75418.53,72.8,0.08901,0.00014,4.54218]
[1777491933477,40.96,75419.28,72.8,0.08894,0.00014,4.53657]
[1777491938512,40.96,75421.73,72.8,0.08926,0.00014,4.5491]
[1777491943548,40.96,75420.55,72.8,0.08908,0.00014,4.54211]
[1777491948239,40.96,75420.49,72.8,0.08906,0.00014,4.5414]
[1777491948514,40.96,75423.08,72.8,0.08942,0.00014,4.55502]
[1777491948540,40.96,75423.08,72.8,0.08942,0.00014,4.55502]
[1777491949019,40.95,75428.85,72.8,0.09022,0.00014,4.58587]
[1777491949590,40.95,75435.36,72.8,0.09115,0.00014,4.62097]
[1777491951499,40.95,75434.87,72.8,0.09107,0.00014,4.61812]
[1777491951987,40.95,75434.87,72.8,0.09107,0.00014,4.61812]
[1777491953491,40.95,75435.94,72.8,0.09121,0.00014,4.62341]
[1777491957002,40.95,75434.98,72.8,0.09105,0.00014,4.61748]
[1777491957116,40.95,75434.98,72.8,0.09105,0.00014,4.61748]
[1777491957645,40.94,75441.06,72.8,0.0919,0.00014,4.64962]
[1777491959544,40.94,75442.37,72.8,0.09208,0.00014,4.65643]
[1777491959645,40.94,75442.37,72.8,0.09208,0.00014,4.65643]
[1777491960560,40.94,75443.14,72.8,0.09218,0.00014,4.6603]
[1777491964694,40.93,75449.46,72.8,0.09305,0.00014,4.69304]
[1777491967716,40.93,75454.56,72.8,0.09376,0.00015,4.71975]
[1777491969977,40.93,75453.08,72.8,0.09353,0.00014,4.71129]
[1777491973368,40.92,75454.27,72.8,0.09367,0.00014,4.71636]
[1777491976024,40.91,75455.17,72.8,0.09378,0.00015,4.72051]
[1777491981813,40.9,75456.15,72.8,0.09385,0.00015,4.72317]
[1777491986911,40.89,75454.81,72.8,0.09361,0.00014,4.71435]
[1777491992892,40.88,75453.88,72.8,0.09325,0.00014,4.69783]
[1777491993878,40.88,75453.88,72.8,0.09325,0.00014,4.69783]
[1777491998935,40.87,75453.53,72.8,0.09315,0.00014,4.69389]
[1777491999939,40.87,75453.53,72.8,0.09315,0.00014,4.69389]
[1777492003970,40.86,75447.45,72.8,0.09223,0.00014,4.65912]
[1777492005858,40.86,75446.6,72.8,0.0921,0.00014,4.65422]
[1777492006658,40.86,75446.26,72.8,0.09204,0.00014,4.65209]
[1777492009005,40.86,75436.79,72.8,0.09067,0.00014,4.60004]
[1777492012240,40.85,75436.1,72.8,0.09056,0.00014,4.59591]
[1777492012244,40.85,75436.1,72.8,0.09056,0.00014,4.59591]
[1777492012440,40.85,75435.88,72.8,0.09053,0.00014,4.59452]
[1777492013033,40.85,75423.39,72.8,0.08876,0.00014,4.5271]
[1777492015380,40.85,75418.66,72.8,0.0881,0.00014,4.50166]
[1777492015048,40.85,75412.04,72.8,0.08718,0.00014,4.46625]
[1777492020083,40.85,75408.91,72.8,0.08676,0.00014,4.44966]
[1777492022558,40.85,75406.2,72.8,0.08639,0.00014,4.43529]
[1777492023316,40.85,75415.74,72.8,0.0877,0.00014,4.48618]
[1777492023867,40.85,75415.74,72.8,0.0877,0.00014,4.48618]
[1777492024111,40.85,75425.45,72.8,0.08905,0.00014,4.53816]
[1777492025369,40.85,75425.45,72.8,0.08905,0.00014,4.53816]
[1777492030040,40.85,75430.25,72.8,0.08971,0.00014,4.56332]
[1777492035187,40.85,75431.64,72.8,0.08988,0.00014,4.56991]
[1777492038915,40.84,75430.57,72.8,0.08972,0.00014,4.56368]
[1777492038916,40.84,75430.57,72.8,0.08972,0.00014,4.56368]
[1777492041805,40.84,75432.85,72.8,0.09002,0.00014,4.57546]
[1777492045351,40.84,75433.76,72.8,0.09014,0.00014,4.57986]
[1777492046313,40.84,75436.7,72.8,0.09055,0.00014,4.59555]
[1777492047869,40.84,75435.49,72.8,0.09037,0.00014,4.58862]
[1777492052725,40.83,75436.78,72.8,0.09038,0.00014,4.58583]
[1777492052728,40.83,75436.78,72.8,0.09038,0.00014,4.58583]
[1777492053843,40.83,75438.41,72.8,0.0906,0.00014,4.59444]
[1777492059355,40.82,75437.39,72.8,0.09043,0.00014,4.58788]
[1777492061776,40.82,75440.11,72.8,0.09081,0.00014,4.60218]
[1777492066660,40.82,75440.15,72.8,0.09078,0.00014,4.60136]
[1777492072448,40.81,75441.79,72.8,0.09098,0.00014,4.60895]
[1777492077483,40.81,75443.52,72.8,0.0912,0.00014,4.6172]
[1777492078464,40.81,75443.52,72.8,0.0912,0.00014,4.6172]
[1777492084532,40.8,75443.75,72.8,0.09119,0.00014,4.61682]
[1777492089865,40.79,75444.64,72.8,0.09129,0.00014,4.62072]
[1777492089961,40.79,75444.64,72.8,0.09129,0.00014,4.62072]
[1777492090575,40.79,75453.2,72.8,0.09251,0.00014,4.66678]
[1777492096418,40.78,75456.34,72.8,0.09293,0.00014,4.68265]
[1777492103585,40.77,75458.07,72.8,0.09311,0.00015,4.68953]
[1777492104702,40.77,75458.17,72.8,0.09312,0.00015,4.68975]
[1777492108439,40.77,75458.01,72.8,0.09307,0.00015,4.6879]
[1777492115458,40.75,75458.57,72.8,0.09294,0.00015,4.67998]
[1777492120785,40.74,75458.37,72.8,0.09285,0.00014,4.67673]
[1777492125820,40.74,75458.33,72.8,0.09281,0.00014,4.67498]
[1777492132318,40.73,75459.09,72.8,0.09287,0.00015,4.6776]
[1777492133877,40.72,75467.1,72.8,0.09401,0.00015,4.72018]
[1777492138912,40.71,75469.26,72.8,0.09427,0.00015,4.7302]
[1777492142887,40.71,75469.61,72.8,0.09429,0.00015,4.73099]
[1777492143398,40.71,75469.61,72.8,0.09429,0.00015,4.73099]
[1777492143411,40.71,75469.61,72.8,0.09429,0.00015,4.73099]
[1777492143488,40.71,75469.71,72.8,0.0943,0.00015,4.73116]
[1777492148982,40.7,75479.35,72.8,0.09571,0.00015,4.7837]
[1777492150996,40.7,75484.78,72.8,0.09651,0.00015,4.81336]
[1777492151727,40.7,75484.78,72.8,0.09651,0.00015,4.81336]
[1777492152619,40.7,75484.59,72.8,0.09647,0.00015,4.81212]
[1777492153175,40.7,75484.59,72.8,0.09647,0.00015,4.81212]
[1777492153495,40.7,75484.59,72.8,0.09647,0.00015,4.81212]
[1777492154444,40.7,75486.3,72.8,0.09672,0.00015,4.82139]
[1777492154416,40.7,75493.29,72.8,0.09777,0.00015,4.85995]
[1777492154621,40.7,75493.29,72.8,0.09777,0.00015,4.85995]
[1777492155090,40.7,75493.29,72.8,0.09777,0.00015,4.85995]
[1777492161066,40.69,75500.4,72.8,0.09878,0.00015,4.89746]
[1777492166101,40.68,75503.76,72.8,0.09925,0.00015,4.91465]
[1777492170538,40.68,75502.17,72.8,0.09898,0.00015,4.90475]
[1777492170787,40.67,75498.59,72.8,0.09843,0.00015,4.88448]
[1777492171136,40.67,75487.55,72.8,0.0966,0.00015,4.81377]
[1777492173150,40.67,75482.33,72.8,0.09581,0.00015,4.78424]
[1777492174702,40.67,75483.8,72.8,0.09602,0.00015,4.79207]
[1777492175164,40.67,75483.8,72.8,0.09602,0.00015,4.79207]
[1777492176348,40.67,75483.78,72.8,0.096,0.00015,4.79165]
[1777492176355,40.67,75483.78,72.8,0.096,0.00015,4.79165]
[1777492178413,40.66,75482.59,72.8,0.09581,0.00015,4.78432]
[1777492178416,40.66,75482.59,72.8,0.09581,0.00015,4.78432]
[1777492180299,40.66,75483.75,72.8,0.09596,0.00015,4.78998]
[1777492180387,40.66,75483.75,72.8,0.09595,0.00015,4.78968]
[1777492185993,40.65,75482.45,72.8,0.09574,0.00015,4.78178]
[1777492186200,40.65,75482.45,72.8,0.09574,0.00015,4.78178]
[1777492186243,40.65,75470.78,72.8,0.09401,0.00015,4.71735]
[1777492186579,40.65,75470.78,72.8,0.09401,0.00015,4.71735]
[1777492186656,40.65,75470.78,72.8,0.09401,0.00015,4.71735]
[1777492186662,40.65,75470.78,72.8,0.09401,0.00015,4.71735]
[1777492187573,40.65,75466.38,72.8,0.09336,0.00015,4.69285]
[1777492188144,40.65,75466.38,72.8,0.09336,0.00015,4.69285]
[1777492188947,40.65,75465.97,72.8,0.09329,0.00015,4.69029]
[1777492192318,40.64,75455.24,72.8,0.0917,0.00014,4.63044]
[1777492197319,40.64,75451.62,72.8,0.09115,0.00014,4.60971]
[1777492200283,40.64,75451.55,72.8,0.09113,0.00014,4.60895]
[1777492200474,40.64,75442.9,72.8,0.0899,0.00014,4.5618]
[1777492200945,40.64,75442.9,72.8,0.0899,0.00014,4.5618]
[1777492201351,40.64,75422.39,72.8,0.08701,0.00014,4.4512]
[1777492203366,40.64,75431.53,72.8,0.08829,0.00014,4.50034]
[1777492204733,40.64,75435.55,72.8,0.08885,0.00014,4.52197]
[1777492209077,40.63,75428.18,72.8,0.08781,0.00014,4.48205]
[1777492215455,40.63,75427.9,72.8,0.08777,0.00014,4.48053]
[1777492220490,40.63,75423.85,72.8,0.08721,0.00014,4.4588]
[1777492225525,40.64,75424.89,72.8,0.08736,0.00014,4.46453]
[1777492230560,40.64,75423.99,72.8,0.08724,0.00014,4.45986]
[1777492236602,40.64,75422.35,72.8,0.08687,0.00014,4.44259]
[1777492241641,40.64,75421.77,72.8,0.0868,0.00014,4.43985]
[1777492247521,40.64,75424.26,72.8,0.08715,0.00014,4.45339]
[1777492252019,40.64,75429.25,72.8,0.08785,0.00014,4.48037]
[1777492252505,40.64,75429.25,72.8,0.08785,0.00014,4.48037]
[1777492252718,40.64,75437.28,72.8,0.08898,0.00014,4.52359]
[1777492256746,40.64,75432.05,72.8,0.08823,0.00014,4.49519]
[1777492258601,40.64,75432.05,72.8,0.08823,0.00014,4.49519]
[1777492259892,40.64,75431.21,72.8,0.08812,0.00014,4.49062]
[1777492264604,40.64,75432.58,72.8,0.08831,0.00014,4.49808]
[1777492272156,40.64,75428.88,72.8,0.08779,0.00014,4.47809]
[1777492277894,40.64,75433.12,72.8,0.08838,0.00014,4.50086]
[1777492280915,40.64,75438.32,72.8,0.08911,0.00014,4.52878]
[1777492282730,40.64,75438.97,72.8,0.0892,0.00014,4.53223]
[1777492286673,40.64,75440.66,72.8,0.08943,0.00014,4.54102]
[1777492289978,40.64,75449.29,72.8,0.09065,0.00014,4.58732]
[1777492293676,40.63,75452.25,72.8,0.09091,0.00014,4.59425]
[1777492294008,40.63,75460.33,72.8,0.09206,0.00014,4.63791]
[1777492295015,40.63,75470.11,72.8,0.09348,0.00015,4.69101]
[1777492296683,40.63,75466.24,72.8,0.0929,0.00015,4.66947]
[1777492301936,40.62,75460.41,72.8,0.09202,0.00014,4.63632]
[1777492303058,40.62,75461.41,72.8,0.09216,0.00014,4.64153]
[1777492306953,40.62,75464.0,72.8,0.09251,0.00015,4.65464]
[1777492309113,40.61,75457.83,72.8,0.09159,0.00014,4.62015]
[1777492312949,40.61,75458.24,72.8,0.09163,0.00014,4.62172]
[1777492317169,40.6,75452.86,72.8,0.09083,0.00014,4.59135]
[1777492318911,40.6,75452.47,72.8,0.09077,0.00014,4.58905]
[1777492321196,40.6,75458.17,72.8,0.09158,0.00014,4.61956]
[1777492321709,40.6,75458.17,72.8,0.09158,0.00014,4.61956]
[1777492327239,40.59,75458.79,72.8,0.09163,0.00014,4.6217]
[1777492329253,40.59,75463.9,72.8,0.09236,0.00015,4.64918]
[1777492331032,40.59,75468.01,72.8,0.09295,0.00015,4.67142]
[1777492336302,40.58,75471.74,72.8,0.09345,0.00015,4.69005]
[1777492341398,40.57,75474.16,72.8,0.09377,0.00015,4.7021]
[1777492347378,40.56,75476.13,72.8,0.09399,0.00015,4.71052]
[1777492351355,40.56,75477.42,72.8,0.09415,0.00015,4.71658]
[1777492354016,40.55,75481.09,72.8,0.09451,0.00015,4.72684]
[1777492354073,40.55,75481.09,72.8,0.09451,0.00015,4.72684]
[1777492354438,40.55,75500.16,72.8,0.09736,0.00015,4.83215]
[1777492355614,40.55,75500.16,72.8,0.09736,0.00015,4.83215]
[1777492355736,40.55,75503.45,72.8,0.09784,0.00015,4.84996]
[1777492356899,40.55,75503.7,72.8,0.09787,0.00015,4.85111]
[1777492362497,40.54,75504.62,72.8,0.09797,0.00015,4.85477]
[1777492364510,40.54,75509.76,72.8,0.09874,0.00015,4.88298]
[1777492365059,40.54,75509.76,72.8,0.09874,0.00015,4.88298]
[1777492368149,40.53,75504.0,72.8,0.09784,0.00015,4.84997]
[1777492373532,40.53,75507.97,72.8,0.09841,0.00015,4.87091]
[1777492374325,40.53,75508.99,72.8,0.09856,0.00015,4.87635]
[1777492375303,40.52,75510.37,72.8,0.09876,0.00015,4.88379]
[1777492380625,40.52,75512.79,72.8,0.09908,0.00015,4.89557]
[1777492382872,40.51,75513.36,72.8,0.09915,0.00015,4.89817]
[1777492386667,40.51,75507.0,72.8,0.09815,0.00015,4.86146]
[1777492389441,40.5,75505.01,72.8,0.09783,0.00015,4.84987]
[1777492389687,40.5,75503.11,72.8,0.09754,0.00015,4.83904]
[1777492391514,40.5,75506.59,72.8,0.09806,0.00015,4.85823]
[1777492392709,40.5,75495.75,72.8,0.09641,0.00015,4.79735]
[1777492397199,40.5,75495.82,72.8,0.0964,0.00015,4.79706]
[1777492402786,40.48,75495.58,72.8,0.0963,0.00015,4.79329]
[1777492406109,40.48,75494.63,72.8,0.09612,0.00015,4.78667]
[1777492408037,40.48,75486.74,72.8,0.09493,0.00015,4.74251]
[1777492413863,40.46,75485.52,72.8,0.09453,0.00015,4.72428]
[1777492415877,40.46,75479.31,72.8,0.09359,0.00015,4.68931]
[1777492420912,40.45,75482.26,72.8,0.09398,0.00015,4.70405]
[1777492425947,40.44,75481.99,72.8,0.0939,0.00015,4.70094]
[1777492431269,40.44,75482.42,72.8,0.09393,0.00015,4.70205]
[1777492435050,40.43,75477.21,72.8,0.09313,0.00015,4.67209]
[1777492436214,40.43,75476.43,72.8,0.093,0.00015,4.66725]
[1777492436763,40.43,75476.43,72.8,0.093,0.00015,4.66725]
[1777492436230,40.43,75466.61,72.8,0.09156,0.00015,4.61307]
[1777492438038,40.43,75462.36,72.8,0.09094,0.00014,4.58982]
[1777492443106,40.42,75467.96,72.8,0.09173,0.00015,4.6196]
[1777492444247,40.42,75471.18,72.8,0.09219,0.00015,4.63707]
[1777492450117,40.42,75476.76,72.8,0.09297,0.00015,4.66608]
[1777492452549,40.41,75472.81,72.8,0.09238,0.00015,4.64409]
[1777492458173,40.41,75474.72,72.8,0.09261,0.00015,4.6528]
[1777492463207,40.4,75474.91,72.8,0.09261,0.00015,4.65264]
[1777492468243,40.39,75468.12,72.8,0.09159,0.00015,4.61421]
[1777492473278,40.39,75467.64,72.8,0.09134,0.00015,4.60183]
[1777492478313,40.39,75470.22,72.8,0.09169,0.00015,4.61509]
[1777492480173,40.38,75472.4,72.8,0.092,0.00015,4.62687]
[1777492480326,40.38,75478.09,72.8,0.09283,0.00015,4.65796]
[1777492481197,40.38,75478.09,72.8,0.09283,0.00015,4.65796]
[1777492481422,40.38,75478.09,72.8,0.09283,0.00015,4.65796]
[1777492483559,40.38,75486.74,72.8,0.09409,0.00015,4.70517]
[1777492483593,40.38,75486.74,72.8,0.09409,0.00015,4.70517]
[1777492489779,40.37,75483.32,72.8,0.09354,0.00015,4.68443]
[1777492493444,40.37,75487.21,72.8,0.09408,0.00015,4.70481]
[1777492499459,40.36,75485.15,72.8,0.09372,0.00015,4.69119]
[1777492500507,40.36,75485.15,72.8,0.09372,0.00015,4.69119]
[1777492501475,40.35,75475.51,72.8,0.09228,0.00015,4.63746]
[1777492502716,40.35,75475.51,72.8,0.09228,0.00015,4.63746]
[1777492503008,40.35,75478.66,72.8,0.09274,0.00015,4.65458]
[1777492503489,40.35,75485.56,72.8,0.09375,0.00015,4.69242]
[1777492504497,40.35,75491.93,72.8,0.09469,0.00015,4.72739]
[1777492505237,40.35,75491.93,72.8,0.09469,0.00015,4.72739]
[1777492506291,40.35,75490.86,72.8,0.09452,0.00015,4.72111]
[1777492507694,40.35,75492.69,72.8,0.09478,0.00015,4.73091]
[1777492508806,40.34,75491.31,72.8,0.09457,0.00015,4.72319]
[1777492508871,40.34,75482.51,72.8,0.09326,0.00015,4.67415]
[1777492511203,40.34,75482.25,72.8,0.09321,0.00015,4.67216]
[1777492514372,40.34,75481.88,72.8,0.09313,0.00015,4.66929]
[1777492519664,40.33,75482.74,72.8,0.09322,0.00015,4.67268]
[1777492521044,40.33,75478.82,72.8,0.09263,0.00015,4.6505]
[1777492522260,40.33,75479.01,72.8,0.09265,0.00015,4.65131]
[1777492522760,40.33,75479.01,72.8,0.09265,0.00015,4.65131]
[1777492525083,40.32,75478.7,72.8,0.09259,0.00015,4.64887]
[1777492527131,40.32,75480.73,72.8,0.09287,0.00015,4.65957]
[1777492527696,40.32,75480.73,72.8,0.09287,0.00015,4.65957]
[1777492529703,40.32,75480.53,72.8,0.09283,0.00015,4.65797]
[1777492530242,40.32,75480.04,72.8,0.09275,0.00015,4.65501]
[1777492532771,40.31,75477.63,72.8,0.09223,0.00015,4.63235]
[1777492532905,40.31,75477.63,72.8,0.09223,0.00015,4.63235]
[1777492533699,40.31,75472.1,72.8,0.09141,0.00015,4.60152]
[1777492535121,40.31,75473.36,72.8,0.09159,0.00015,4.60827]
[1777492535713,40.31,75467.5,72.8,0.09073,0.00014,4.57595]
[1777492536285,40.31,75467.5,72.8,0.09073,0.00014,4.57595]
[1777492541302,40.31,75461.8,72.8,0.0899,0.00014,4.54425]
[1777492546790,40.3,75457.74,72.8,0.0893,0.00014,4.52145]
[1777492551825,40.3,75455.53,72.8,0.08897,0.00014,4.50906]
[1777492556860,40.3,75454.11,72.8,0.08877,0.00014,4.5012]
[1777492561895,40.3,75455.82,72.8,0.08901,0.00014,4.51041]
[1777492566930,40.3,75459.77,72.8,0.08957,0.00014,4.53169]
[1777492570959,40.3,75453.25,72.8,0.08863,0.00014,4.49604]
[1777492575995,40.3,75451.85,72.8,0.08843,0.00014,4.48841]
[1777492581030,40.3,75451.68,72.8,0.08841,0.00014,4.48756]
[1777492585058,40.3,75458.12,72.8,0.08933,0.00014,4.52261]
[1777492588399,40.3,75458.76,72.8,0.08942,0.00014,4.52601]
[1777492588876,40.3,75458.76,72.8,0.08942,0.00014,4.52601]
[1777492592269,40.3,75463.32,72.8,0.08991,0.00014,4.54168]
[1777492592311,40.3,75472.74,72.8,0.09127,0.00015,4.59326]
[1777492593456,40.3,75472.74,72.8,0.09127,0.00015,4.59326]
[1777492593546,40.3,75479.92,72.8,0.09231,0.00015,4.63238]
[1777492598571,40.29,75477.96,72.8,0.09201,0.00015,4.62095]
[1777492603339,40.29,75482.07,72.8,0.09258,0.00015,4.64256]
[1777492604353,40.29,75482.04,72.8,0.09257,0.00015,4.64195]
[1777492607277,40.28,75483.85,72.8,0.09282,0.00015,4.65149]
[1777492610372,40.28,75484.19,72.8,0.09285,0.00015,4.65266]
[1777492611412,40.28,75484.19,72.8,0.09284,0.00015,4.65218]
[1777492611706,40.28,75484.19,72.8,0.09284,0.00015,4.65218]
[1777492611844,40.28,75484.19,72.8,0.09284,0.00015,4.65218]
[1777492612247,40.28,75484.14,72.8,0.09283,0.00015,4.65166]
[1777492612956,40.28,75491.87,72.8,0.09396,0.00015,4.69419]
[1777492613966,40.28,75491.87,72.8,0.09396,0.00015,4.69419]
[1777492618721,40.27,75495.61,72.8,0.09449,0.00015,4.71365]
[1777492620652,40.26,75496.61,72.8,0.09461,0.00015,4.71822]
[1777492621847,40.26,75496.82,72.8,0.09463,0.00015,4.71905]
[1777492624720,40.26,75499.11,72.8,0.09494,0.00015,4.73074]
[1777492624875,40.26,75499.11,72.8,0.09494,0.00015,4.73074]
[1777492630374,40.25,75498.28,72.8,0.09476,0.00015,4.72382]
[1777492634793,40.24,75495.98,72.8,0.09439,0.00015,4.71004]
[1777492635750,40.24,75485.91,72.8,0.09288,0.00015,4.65363]
[1777492641450,40.23,75483.88,72.8,0.09254,0.00015,4.64115]
[1777492642251,40.23,75483.88,72.8,0.09254,0.00015,4.64115]
[1777492642904,40.23,75483.88,72.8,0.09254,0.00015,4.64115]
[1777492645117,40.23,75490.84,72.8,0.09355,0.00015,4.67894]
[1777492647600,40.23,75491.5,72.8,0.09364,0.00015,4.68208]
[1777492653535,40.22,75496.72,72.8,0.0942,0.00015,4.69999]
[1777492656465,40.21,75496.8,72.8,0.0942,0.00015,4.69983]
[1777492656475,40.21,75496.8,72.8,0.0942,0.00015,4.69983]
[1777492656504,40.21,75496.8,72.8,0.0942,0.00015,4.69983]
[1777492657323,40.21,75499.74,72.8,0.09463,0.00015,4.71588]
[1777492657563,40.21,75506.59,72.8,0.09565,0.00015,4.75374]
[1777492660584,40.2,75499.95,72.8,0.09462,0.00015,4.71565]
[1777492661244,40.2,75499.95,72.8,0.09462,0.00015,4.71565]
[1777492661603,40.2,75499.95,72.8,0.09462,0.00015,4.71565]
[1777492661664,40.2,75499.95,72.8,0.09462,0.00015,4.71565]
[1777492662100,40.2,75497.98,72.8,0.09432,0.00015,4.70437]
[1777492662599,40.2,75488.49,72.8,0.0929,0.00015,4.65143]
[1777492666476,40.2,75489.02,72.8,0.09296,0.00015,4.65369]
[1777492668040,40.2,75489.0,72.8,0.09295,0.00015,4.65335]
[1777492669414,40.19,75487.06,72.8,0.09265,0.00015,4.64216]
[1777492674683,40.19,75482.54,72.8,0.09195,0.00015,4.61606]
[1777492679717,40.19,75479.84,72.8,0.09154,0.00015,4.60036]
[1777492681340,40.18,75480.63,72.8,0.09165,0.00015,4.60456]
[1777492686767,40.18,75481.08,72.8,0.09169,0.00015,4.60612]
[1777492687903,40.18,75481.08,72.8,0.09169,0.00015,4.60612]
[1777492690795,40.18,75489.68,72.8,0.09294,0.00015,4.65289]
[1777492695830,40.17,75488.91,72.8,0.09279,0.00015,4.64754]
[1777492700865,40.17,75491.19,72.8,0.0931,0.00015,4.65905]
[1777492705900,40.16,75496.56,72.8,0.09387,0.00015,4.68766]
[1777492707400,40.16,75496.21,72.8,0.09381,0.00015,4.68544]
[1777492710934,40.15,75487.34,72.8,0.09246,0.00015,4.6352]
[1777492713204,40.15,75484.15,72.8,0.09183,0.00015,4.60831]
[1777492713280,40.15,75484.15,72.8,0.09183,0.00015,4.60831]
[1777492713983,40.15,75484.15,72.8,0.09183,0.00015,4.60831]
[1777492713987,40.15,75484.15,72.8,0.09183,0.00015,4.60831]
[1777492714052,40.15,75469.63,72.8,0.08971,0.00014,4.52831]
[1777492714222,40.15,75469.63,72.8,0.08971,0.00014,4.52831]
[1777492714566,40.15,75469.63,72.8,0.08971,0.00014,4.52831]
[1777492714966,40.15,75464.56,72.8,0.08898,0.00014,4.50054]
[1777492718993,40.15,75470.06,72.8,0.08977,0.00014,4.53057]
[1777492724034,40.15,75467.37,72.8,0.08938,0.00014,4.5156]
[1777492729066,40.15,75462.46,72.8,0.08867,0.00014,4.4888]
[1777492734102,40.15,75464.4,72.8,0.08895,0.00014,4.49941]
[1777492739136,40.15,75466.57,72.8,0.08926,0.00014,4.51116]
[1777492740130,40.15,75466.57,72.8,0.08926,0.00014,4.51116]
[1777492746768,40.15,75469.12,72.8,0.08962,0.00014,4.52489]
[1777492752229,40.15,75467.19,72.8,0.08934,0.00014,4.51407]
[1777492754706,40.15,75467.59,72.8,0.08939,0.00014,4.51624]
[1777492756850,40.15,75468.58,72.8,0.08953,0.00014,4.5216]
[1777492760439,40.14,75473.31,72.8,0.09021,0.00014,4.54726]
[1777492760484,40.14,75478.47,72.8,0.09096,0.00015,4.57561]
[1777492765319,40.14,75483.67,72.8,0.0917,0.00015,4.60362]
[1777492767525,40.14,75484.66,72.8,0.09185,0.00015,4.60893]
[1777492767615,40.14,75490.28,72.8,0.09267,0.00015,4.63968]
[1777492771851,40.14,75492.04,72.8,0.09291,0.00015,4.64902]
[1777492774758,40.13,75493.41,72.8,0.09295,0.00015,4.64701]
[1777492776216,40.13,75494.31,72.8,0.09307,0.00015,4.65155]
[1777492776504,40.13,75494.31,72.8,0.09307,0.00015,4.65155]
[1777492776578,40.13,75494.31,72.8,0.09307,0.00015,4.65155]
[1777492776631,40.13,75504.41,72.8,0.09457,0.00015,4.70747]
[1777492777241,40.13,75504.41,72.8,0.09457,0.00015,4.70747]
[1777492782650,40.12,75508.63,72.8,0.09516,0.00015,4.72952]
[1777492783329,40.12,75508.36,72.8,0.0951,0.00015,4.72734]
[1777492783959,40.12,75513.42,72.8,0.09586,0.00015,4.7553]
[1777492784761,40.12,75513.42,72.8,0.09586,0.00015,4.7553]
[1777492786122,40.12,75516.98,72.8,0.09639,0.00015,4.77488]
[1777492786411,40.11,75518.49,72.8,0.09661,0.00015,4.78294]
[1777492786723,40.11,75518.49,72.8,0.09661,0.00015,4.78294]
[1777492786866,40.11,75528.17,72.8,0.09808,0.00015,4.83699]
[1777492787217,40.11,75528.17,72.8,0.09808,0.00015,4.83699]
[1777492787219,40.11,75528.17,72.8,0.09808,0.00015,4.83699]
[1777492787559,40.11,75536.7,72.8,0.09939,0.00016,4.8847]
[1777492792906,40.1,75537.58,72.8,0.09948,0.00016,4.88798]
[1777492792931,40.1,75537.58,72.8,0.09948,0.00016,4.88798]
[1777492795897,40.09,75536.17,72.8,0.09922,0.00016,4.87832]
[1777492799562,40.08,75531.09,72.8,0.09834,0.00015,4.84635]
[1777492800757,40.08,75531.09,72.8,0.09834,0.00015,4.84635]
[1777492801289,40.08,75532.52,72.8,0.09856,0.00015,4.85443]
[1777492805036,40.07,75530.71,72.8,0.09822,0.00015,4.8421]
[1777492805139,40.06,75541.12,72.8,0.09983,0.00016,4.90054]
[1777492805351,40.06,75541.12,72.8,0.09983,0.00016,4.90054]
[1777492805566,40.06,75541.12,72.8,0.09983,0.00016,4.90054]
[1777492806155,40.06,75560.87,72.8,0.10294,0.00016,5.01286]
[1777492806611,40.06,75570.0,72.8,0.1044,0.00016,5.0648]
[1777492808355,40.06,75572.69,72.8,0.10482,0.00016,5.07976]
[1777492809317,40.06,75569.01,72.8,0.10421,0.00016,5.05807]
[1777492809323,40.06,75569.01,72.8,0.10421,0.00016,5.05807]
[1777492809955,40.06,75574.9,72.8,0.10516,0.00016,5.0918]
[1777492811249,40.05,75582.63,72.8,0.10641,0.00016,5.1362]
[1777492811647,40.05,75592.27,72.8,0.108,0.00017,5.19201]
[1777492812564,40.05,75592.27,72.8,0.108,0.00017,5.19201]
[1777492813047,40.05,75592.27,72.8,0.108,0.00017,5.19201]
[1777492813104,40.05,75592.27,72.8,0.108,0.00017,5.19201]
[1777492813180,40.05,75589.61,72.8,0.10755,0.00017,5.17598]
[1777492813731,40.05,75589.61,72.8,0.10755,0.00017,5.17598]
[1777492814152,40.05,75589.61,72.8,0.10755,0.00017,5.17598]
[1777492814191,40.05,75589.61,72.8,0.10755,0.00017,5.17598]
[1777492814170,40.05,75570.38,72.8,0.10438,0.00016,5.06431]
[1777492815138,40.05,75570.38,72.8,0.10438,0.00016,5.06431]
[1777492815334,40.05,75575.07,72.8,0.10514,0.00016,5.09114]
[1777492815675,40.05,75569.54,72.8,0.10424,0.00016,5.05912]
[1777492816337,40.05,75569.54,72.8,0.10424,0.00016,5.05912]
[1777492816682,40.05,75583.23,72.8,0.10646,0.00016,5.13788]
[1777492817726,40.05,75583.23,72.8,0.10646,0.00016,5.13788]
[1777492818345,40.04,75584.98,72.8,0.10674,0.00016,5.14774]
[1777492818503,40.04,75584.98,72.8,0.10674,0.00016,5.14774]
[1777492818544,40.04,75584.98,72.8,0.10674,0.00016,5.14774]
[1777492819337,40.04,75586.32,72.8,0.10696,0.00016,5.15549]
[1777492819378,40.04,75586.32,72.8,0.10696,0.00016,5.15549]
[1777492821441,40.04,75581.31,72.8,0.10612,0.00016,5.12596]
[1777492821845,40.04,75581.31,72.8,0.10612,0.00016,5.12596]
[1777492821861,40.03,75576.0,72.8,0.10517,0.00016,5.09231]
[1777492822726,40.02,75570.45,72.8,0.10426,0.00016,5.05981]
[1777492827760,40.01,75564.24,72.8,0.10319,0.00016,5.02173]
[1777492828815,40.01,75564.24,72.8,0.10319,0.00016,5.02173]
[1777492829188,40.01,75559.86,72.8,0.10247,0.00016,4.99618]
[1777492830782,40.0,75552.68,72.8,0.10129,0.00016,4.95377]
[1777492833015,40.0,75557.29,72.8,0.10185,0.00016,4.97036]
[1777492835819,39.99,75563.33,72.8,0.10274,0.00016,5.00229]
[1777492837554,39.95,75565.26,72.8,0.10285,0.00016,5.00628]
[1777492838978,39.92,75566.64,72.8,0.10287,0.00016,5.0071]
[1777492841036,39.88,75562.28,72.8,0.10195,0.00016,4.97431]
[1777492843115,39.87,75557.59,72.8,0.10117,0.00016,4.94611]
[1777492845124,39.87,75556.64,72.8,0.10099,0.00016,4.9397]
[1777492845937,39.87,75555.79,72.8,0.10084,0.00016,4.93448]
[1777492846182,39.86,75549.67,72.8,0.09986,0.00016,4.89891]
[1777492846895,39.86,75542.18,72.8,0.09867,0.00016,4.85569]
[1777492848910,39.86,75547.92,72.8,0.09954,0.00016,4.8874]
[1777492850925,39.85,75540.77,72.8,0.09839,0.00016,4.84563]
[1777492851943,39.85,75546.36,72.8,0.09925,0.00016,4.87695]
[1777492852398,39.85,75546.36,72.8,0.09925,0.00016,4.87695]
[1777492852941,39.85,75553.48,72.8,0.10036,0.00016,4.91705]
[1777492858012,39.83,75555.63,72.8,0.10063,0.00016,4.92696]
[1777492859926,39.83,75561.93,72.8,0.1016,0.00016,4.96184]
[1777492860014,39.83,75561.93,72.8,0.1016,0.00016,4.96184]
[1777492860081,39.83,75561.93,72.8,0.1016,0.00016,4.96184]
[1777492860087,39.83,75561.93,72.8,0.1016,0.00016,4.96184]
[1777492860182,39.82,75568.66,72.8,0.10266,0.00016,4.99987]
[1777492860511,39.82,75568.66,72.8,0.10266,0.00016,4.99987]
[1777492860594,39.82,75568.66,72.8,0.10266,0.00016,4.99987]
[1777492860730,39.82,75568.66,72.8,0.10266,0.00016,4.99987]
[1777492860799,39.82,75568.66,72.8,0.10266,0.00016,4.99987]
[1777492861257,39.82,75563.14,72.8,0.10176,0.00016,4.96774]
[1777492862015,39.82,75546.26,72.8,0.09908,0.00016,4.87054]
[1777492862761,39.82,75546.26,72.8,0.09908,0.00016,4.87054]
[1777492863022,39.82,75560.78,72.8,0.10136,0.00016,4.95303]
[1777492863464,39.82,75560.78,72.8,0.10136,0.00016,4.95303]
[1777492864149,39.82,75560.78,72.8,0.10136,0.00016,4.95303]
[1777492864566,39.81,75559.14,72.8,0.10108,0.00016,4.943]
[1777492864749,39.81,75559.14,72.8,0.10108,0.00016,4.943]
[1777492865145,39.81,75559.14,72.8,0.10108,0.00016,4.943]
[1777492865182,39.81,75564.49,72.8,0.10192,0.00016,4.97334]
[1777492865422,39.81,75564.49,72.8,0.10192,0.00016,4.97334]
[1777492866232,39.81,75564.49,72.8,0.10192,0.00016,4.97334]
[1777492866044,39.81,75569.92,72.8,0.10278,0.00016,5.00422]
[1777492866699,39.81,75569.92,72.8,0.10278,0.00016,5.00422]
[1777492867208,39.81,75569.92,72.8,0.10278,0.00016,5.00422]
[1777492867672,39.78,75571.67,72.8,0.10287,0.00016,5.00736]
[1777492868061,39.77,75567.23,72.8,0.10214,0.00016,4.9814]
[1777492870075,39.77,75556.49,72.8,0.10039,0.00016,4.91846]
[1777492872093,39.76,75555.08,72.8,0.10015,0.00016,4.90981]
[1777492872174,39.76,75560.02,72.8,0.10092,0.00016,4.93755]
[1777492872558,39.76,75560.02,72.8,0.10092,0.00016,4.93755]
[1777492872926,39.76,75560.02,72.8,0.10092,0.00016,4.93755]
[1777492872926,39.76,75560.02,72.8,0.10092,0.00016,4.93755]
[1777492873943,39.76,75559.71,72.8,0.10086,0.00016,4.93517]
[1777492874105,39.76,75538.61,72.8,0.09753,0.00016,4.81413]
[1777492875111,39.75,75543.59,72.8,0.09829,0.00016,4.84202]
[1777492876118,39.75,75554.01,72.8,0.09991,0.00016,4.90103]
[1777492876390,39.75,75554.01,72.8,0.09991,0.00016,4.90103]
[1777492877489,39.75,75552.09,72.8,0.09959,0.00016,4.88949]
[1777492880154,39.74,75545.28,72.8,0.09848,0.00016,4.84904]
[1777492885189,39.73,75549.79,72.8,0.09912,0.00016,4.87249]
[1777492889227,39.72,75552.03,72.8,0.09943,0.00016,4.88375]
[1777492889278,39.72,75559.42,72.8,0.10059,0.00016,4.92555]
[1777492891231,39.71,75544.92,72.8,0.09811,0.00016,4.83242]
[1777492895117,39.71,75546.51,72.8,0.09832,0.00016,4.84008]
[1777492897386,39.7,75539.79,72.8,0.09724,0.00016,4.80052]
[1777492898602,39.7,75546.46,72.8,0.09827,0.00016,4.83808]
[1777492905081,39.69,75551.09,72.8,0.09893,0.00016,4.86209]
[1777492907373,39.68,75548.8,72.8,0.09853,0.00016,4.84764]
[1777492907383,39.68,75548.8,72.8,0.09853,0.00016,4.84764]
[1777492908322,39.68,75548.8,72.8,0.09853,0.00016,4.84764]
[1777492910385,39.67,75548.97,72.8,0.09852,0.00016,4.84719]
[1777492913888,39.67,75552.12,72.8,0.09898,0.00016,4.86424]
[1777492917189,39.67,75547.46,72.8,0.09824,0.00016,4.83698]
[1777492918657,39.66,75544.69,72.8,0.09779,0.00016,4.82084]
[1777492918682,39.66,75544.69,72.8,0.09779,0.00016,4.82084]
[1777492921832,39.66,75547.48,72.8,0.0982,0.00016,4.83571]
[1777492922202,39.66,75547.48,72.8,0.0982,0.00016,4.83571]
[1777492922239,39.66,75547.48,72.8,0.0982,0.00016,4.83571]
[1777492922354,39.66,75547.48,72.8,0.0982,0.00016,4.83571]
[1777492922325,39.66,75551.3,72.8,0.09879,0.00016,4.85712]
[1777492922690,39.66,75551.3,72.8,0.09879,0.00016,4.85712]
[1777492923284,39.66,75551.3,72.8,0.09879,0.00016,4.85712]
[1777492923365,39.66,75576.49,72.8,0.1028,0.00016,5.0019]
[1777492923407,39.66,75576.49,72.8,0.1028,0.00016,5.0019]
[1777492923427,39.66,75576.49,72.8,0.1028,0.00016,5.0019]
[1777492924799,39.66,75579.4,72.8,0.10327,0.00016,5.01868]
[1777492924870,39.66,75579.4,72.8,0.10327,0.00016,5.01868]
[1777492924901,39.66,75585.38,72.8,0.10424,0.00016,5.05324]
[1777492926513,39.66,75577.69,72.8,0.10299,0.00016,5.00859]
[1777492930217,39.66,75581.38,72.8,0.10359,0.00016,5.02989]
[1777492930460,39.66,75586.11,72.8,0.10435,0.00016,5.05713]
[1777492931018,39.65,75592.9,72.8,0.10546,0.00016,5.0965]
[1777492931555,39.65,75592.9,72.8,0.10546,0.00016,5.0965]
[1777492932349,39.65,75615.16,72.8,0.10917,0.00017,5.22652]
[1777492932463,39.65,75615.16,72.8,0.10917,0.00017,5.22652]
[1777492932480,39.65,75615.16,72.8,0.10917,0.00017,5.22652]
[1777492932820,39.65,75615.16,72.8,0.10917,0.00017,5.22652]
[1777492933310,39.65,75615.16,72.8,0.10917,0.00017,5.22652]
[1777492933379,39.65,75615.16,72.8,0.10917,0.00017,5.22652]
[1777492933325,39.65,75621.89,72.8,0.1103,0.00017,5.26576]
[1777492933547,39.65,75621.89,72.8,0.1103,0.00017,5.26576]
[1777492933594,39.65,75621.89,72.8,0.1103,0.00017,5.26576]
[1777492933724,39.65,75621.89,72.8,0.1103,0.00017,5.26576]
[1777492934283,39.65,75635.71,72.8,0.11265,0.00017,5.34696]
[1777492935352,39.65,75635.71,72.8,0.11265,0.00017,5.34696]
[1777492935336,39.65,75629.52,72.8,0.11157,0.00017,5.30983]
[1777492935522,39.65,75629.52,72.8,0.11157,0.00017,5.30983]
[1777492936089,39.65,75629.52,72.8,0.11157,0.00017,5.30983]
[1777492936231,39.65,75629.52,72.8,0.11157,0.00017,5.30983]
[1777492936312,39.62,75617.32,72.8,0.10936,0.00017,5.23331]
[1777492937248,39.62,75617.32,72.8,0.10936,0.00017,5.23331]
[1777492937252,39.62,75617.32,72.8,0.10936,0.00017,5.23331]
[1777492937318,39.62,75617.32,72.8,0.10936,0.00017,5.23331]
[1777492937374,39.62,75604.31,72.8,0.10717,0.00017,5.15663]
[1777492937537,39.62,75604.31,72.8,0.10717,0.00017,5.15663]
[1777492938236,39.62,75611.88,72.8,0.10843,0.00017,5.20074]
[1777492938677,39.62,75611.88,72.8,0.10843,0.00017,5.20074]
[1777492939613,39.62,75613.84,72.8,0.10875,0.00017,5.21194]
[1777492940353,39.62,75613.84,72.8,0.10875,0.00017,5.21194]
[1777492939631,39.62,75606.01,72.8,0.10743,0.00017,5.16602]
[1777492941064,39.62,75606.01,72.8,0.10743,0.00017,5.16602]
[1777492941862,39.62,75612.9,72.8,0.10856,0.00017,5.20558]
[1777492942832,39.62,75612.9,72.8,0.10856,0.00017,5.20558]
[1777492943457,39.61,75613.71,72.8,0.10869,0.00017,5.21002]
[1777492946452,39.61,75615.69,72.8,0.109,0.00017,5.22098]
[1777492947536,39.61,75616.04,72.8,0.10905,0.00017,5.22271]
[1777492947558,39.61,75616.04,72.8,0.10905,0.00017,5.22271]
[1777492947853,39.61,75616.04,72.8,0.10905,0.00017,5.22271]
[1777492947941,39.61,75616.04,72.8,0.10905,0.00017,5.22271]
[1777492948043,39.61,75606.03,72.8,0.10735,0.00017,5.16329]
[1777492949384,39.61,75606.03,72.8,0.10735,0.00017,5.16329]
[1777492948672,39.61,75600.37,72.8,0.10641,0.00017,5.13018]
[1777492952329,39.6,75600.81,72.8,0.10628,0.00017,5.12188]
[1777492952341,39.59,75602.2,72.8,0.10649,0.00017,5.12946]
[1777492953410,39.59,75604.41,72.8,0.10686,0.00017,5.14239]
[1777492953426,39.59,75604.41,72.8,0.10686,0.00017,5.14239]
[1777492955828,39.59,75611.89,72.8,0.1081,0.00017,5.18579]
[1777492956029,39.59,75611.89,72.8,0.1081,0.00017,5.18579]
[1777492956052,39.59,75611.89,72.8,0.1081,0.00017,5.18579]
[1777492956598,39.59,75610.33,72.8,0.10782,0.00017,5.17609]
[1777492956685,39.59,75610.33,72.8,0.10782,0.00017,5.17609]
[1777492957070,39.59,75594.89,72.8,0.10525,0.00016,5.08554]
[1777492957857,39.59,75594.89,72.8,0.10525,0.00016,5.08554]
[1777492957946,39.59,75587.51,72.8,0.10402,0.00016,5.04211]
[1777492961183,39.58,75587.51,72.8,0.104,0.00016,5.04124]
[1777492961425,39.58,75588.03,72.8,0.10407,0.00016,5.04384]
[1777492962771,39.58,75596.03,72.8,0.10536,0.00016,5.08953]
[1777492963695,39.58,75596.03,72.8,0.10536,0.00016,5.08953]
[1777492964080,39.57,75597.46,72.8,0.10558,0.00017,5.09738]
[1777492966180,39.57,75595.16,72.8,0.1052,0.00016,5.0838]
[1777492966190,39.57,75595.16,72.8,0.1052,0.00016,5.0838]
[1777492967384,39.57,75595.31,72.8,0.10522,0.00016,5.08454]
[1777492966802,39.57,75607.0,72.8,0.10715,0.00017,5.15272]
[1777492968379,39.57,75607.0,72.8,0.10715,0.00017,5.15272]
[1777492968439,39.57,75606.99,72.8,0.10714,0.00017,5.15242]
[1777492969219,39.57,75613.64,72.8,0.10825,0.00017,5.1912]
[1777492969820,39.57,75624.23,72.8,0.11003,0.00017,5.25325]
[1777492972507,39.56,75622.45,72.8,0.10971,0.00017,5.242]
[1777492972950,39.56,75630.84,72.8,0.11113,0.00017,5.29118]
[1777492976876,39.56,75630.74,72.8,0.11107,0.00017,5.28925]
[1777492978450,39.55,75636.91,72.8,0.11211,0.00017,5.32491]
[1777492979269,39.55,75636.91,72.8,0.11211,0.00017,5.32491]
[1777492979391,39.55,75636.91,72.8,0.11211,0.00017,5.32491]
[1777492980461,39.55,75636.41,72.8,0.11199,0.00017,5.32097]
[1777492983654,39.54,75638.8,72.8,0.11237,0.00017,5.33374]
[1777492985513,39.53,75642.02,72.8,0.11289,0.00017,5.35187]
[1777492986720,39.53,75640.79,72.8,0.11267,0.00017,5.34406]
[1777492986994,39.53,75640.79,72.8,0.11267,0.00017,5.34406]
[1777492987373,39.53,75640.79,72.8,0.11267,0.00017,5.34406]
[1777492987383,39.53,75645.63,72.8,0.11349,0.00017,5.37232]
[1777492987718,39.53,75645.63,72.8,0.11349,0.00017,5.37232]
[1777492988040,39.53,75645.63,72.8,0.11349,0.00017,5.37232]
[1777492988368,39.53,75645.63,72.8,0.11349,0.00017,5.37232]
[1777492988384,39.53,75651.21,72.8,0.11445,0.00018,5.40501]
[1777492988742,39.53,75651.21,72.8,0.11445,0.00018,5.40501]
[1777492988953,39.52,75642.08,72.8,0.11284,0.00017,5.3501]
[1777492992466,39.52,75637.43,72.8,0.11199,0.00017,5.32101]
[1777492992498,39.52,75637.43,72.8,0.11199,0.00017,5.32101]
[1777492992822,39.52,75637.43,72.8,0.11199,0.00017,5.32101]
[1777492993392,39.52,75637.43,72.8,0.11199,0.00017,5.32101]
[1777492994211,39.51,75627.14,72.8,0.1102,0.00017,5.25917]
[1777492996245,39.51,75626.89,72.8,0.11015,0.00017,5.25732]
[1777492997046,39.51,75628.69,72.8,0.11044,0.00017,5.26759]
[1777492997286,39.51,75639.51,72.8,0.11229,0.00017,5.33131]
[1777492997760,39.51,75639.51,72.8,0.11229,0.00017,5.33131]
[1777492997880,39.51,75639.51,72.8,0.11229,0.00017,5.33131]
[1777492998016,39.5,75652.82,72.8,0.1146,0.00018,5.41004]
[1777492999333,39.5,75664.52,72.8,0.11664,0.00018,5.47939]
[1777493002044,39.43,75670.95,72.8,0.11737,0.00018,5.50401]
[1777493004058,39.36,75676.87,72.8,0.11802,0.00018,5.52596]
[1777493007509,39.26,75673.07,72.8,0.11672,0.00018,5.48243]
[1777493008420,39.23,75677.91,72.8,0.11739,0.00018,5.50517]
[1777493009391,39.19,75685.86,72.8,0.11862,0.00018,5.54652]
[1777493011107,39.12,75671.56,72.8,0.11546,0.00018,5.43673]
[1777493013120,39.12,75677.47,72.8,0.11649,0.00018,5.47127]
[1777493018157,38.97,75679.63,72.8,0.11595,0.00018,5.45364]
[1777493020171,38.96,75672.55,72.8,0.11465,0.00018,5.40963]
[1777493022428,38.96,75671.97,72.8,0.11454,0.00018,5.40559]
[1777493022184,38.96,75660.06,72.8,0.11242,0.00018,5.33321]
[1777493027225,38.94,75666.23,72.8,0.11344,0.00018,5.36829]
[1777493027973,38.94,75666.23,72.8,0.11344,0.00018,5.36829]
[1777493028485,38.94,75681.23,72.8,0.1161,0.00018,5.4586]
[1777493029117,38.94,75681.23,72.8,0.1161,0.00018,5.4586]
[1777493029240,38.94,75688.26,72.8,0.11735,0.00018,5.50071]
[1777493032368,38.87,75682.28,72.8,0.11587,0.00018,5.45099]
[1777493034715,38.87,75678.31,72.8,0.11512,0.00018,5.42577]
[1777493034843,38.87,75678.31,72.8,0.11512,0.00018,5.42577]
[1777493035070,38.87,75678.31,72.8,0.11512,0.00018,5.42577]
[1777493035282,38.87,75669.59,72.8,0.11355,0.00018,5.37241]
[1777493040317,38.85,75669.76,72.8,0.11351,0.00018,5.37107]
[1777493042330,38.85,75675.14,72.8,0.11444,0.00018,5.40271]
[1777493044033,38.85,75674.64,72.8,0.11434,0.00018,5.39917]
[1777493047366,38.84,75654.92,72.8,0.11081,0.00017,5.27812]
[1777493050386,38.83,75649.26,72.8,0.10979,0.00017,5.24312]
[1777493053992,38.83,75648.15,72.8,0.10958,0.00017,5.23562]
[1777493054479,38.83,75648.15,72.8,0.10958,0.00017,5.23562]
[1777493054415,38.83,75638.36,72.8,0.10789,0.00017,5.17669]
[1777493055599,38.83,75637.35,72.8,0.10771,0.00017,5.17047]
[1777493056775,38.83,75639.38,72.8,0.10805,0.00017,5.18243]
[1777493058908,38.82,75635.44,72.8,0.10737,0.00017,5.15851]
[1777493058955,38.82,75635.44,72.8,0.10737,0.00017,5.15851]
[1777493059745,38.82,75636.35,72.8,0.10752,0.00017,5.16379]
[1777493063478,38.82,75623.91,72.8,0.10539,0.00017,5.08903]
[1777493065492,38.82,75630.31,72.8,0.10647,0.00017,5.12698]
[1777493067506,38.82,75625.06,72.8,0.10557,0.00017,5.09549]
[1777493068014,38.82,75625.06,72.8,0.10557,0.00017,5.09549]
[1777493068512,38.82,75620.2,72.8,0.10476,0.00017,5.06655]
[1777493073547,38.82,75622.59,72.8,0.10499,0.00017,5.07139]
[1777493079008,38.82,75621.86,72.8,0.10486,0.00017,5.06693]
[1777493079054,38.82,75621.86,72.8,0.10486,0.00017,5.06693]
[1777493079079,38.82,75623.83,72.8,0.10519,0.00017,5.07855]
[1777493079589,38.82,75615.95,72.8,0.10387,0.00017,5.03181]
[1777493084625,38.81,75619.32,72.8,0.10439,0.00017,5.05013]
[1777493088856,38.8,75618.05,72.8,0.10415,0.00017,5.04157]
[1777493089182,38.8,75618.05,72.8,0.10415,0.00017,5.04157]
[1777493089213,38.8,75618.05,72.8,0.10415,0.00017,5.04157]
[1777493089451,38.8,75618.05,72.8,0.10415,0.00017,5.04157]
[1777493089486,38.8,75618.05,72.8,0.10415,0.00017,5.04157]
[1777493089499,38.8,75618.05,72.8,0.10415,0.00017,5.04157]
[1777493089954,38.8,75618.25,72.8,0.10416,0.00017,5.04208]
[1777493090158,38.8,75618.25,72.8,0.10416,0.00017,5.04208]
[1777493090405,38.8,75618.25,72.8,0.10416,0.00017,5.04208]
[1777493090429,38.8,75604.56,72.8,0.10189,0.00016,4.96093]
[1777493090743,38.8,75604.56,72.8,0.10189,0.00016,4.96093]
[1777493090764,38.8,75604.56,72.8,0.10189,0.00016,4.96093]
[1777493091074,38.8,75597.98,72.8,0.10081,0.00016,4.92221]
[1777493092221,38.8,75597.98,72.8,0.10081,0.00016,4.92221]
[1777493092230,38.8,75603.59,72.8,0.10172,0.00016,4.95483]
[1777493093334,38.8,75603.59,72.8,0.10172,0.00016,4.95483]
[1777493093436,38.8,75603.04,72.8,0.10162,0.00016,4.95137]
[1777493094225,38.8,75603.04,72.8,0.10162,0.00016,4.95137]
[1777493097288,38.79,75608.45,72.8,0.10247,0.00017,4.9817]
[1777493098398,38.79,75608.45,72.8,0.10247,0.00017,4.9817]
[1777493098480,38.78,75601.87,72.8,0.10135,0.00016,4.94184]
[1777493103760,38.77,75601.61,72.8,0.10124,0.00016,4.93783]
[1777493105544,38.77,75601.61,72.8,0.10124,0.00016,4.93783]
[1777493105547,38.77,75599.06,72.8,0.1008,0.00016,4.92182]
[1777493106809,38.77,75600.09,72.8,0.10096,0.00016,4.92788]
[1777493112823,38.76,75599.8,72.8,0.10088,0.00016,4.92494]
[1777493113882,38.76,75599.8,72.8,0.10088,0.00016,4.92494]
[1777493113910,38.76,75599.8,72.8,0.10088,0.00016,4.92494]
[1777493114157,38.76,75599.8,72.8,0.10088,0.00016,4.92494]
[1777493114160,38.76,75599.8,72.8,0.10088,0.00016,4.92494]
[1777493114379,38.76,75599.8,72.8,0.10088,0.00016,4.92494]
[1777493114442,38.76,75597.87,72.8,0.10056,0.00016,4.91324]
[1777493115060,38.76,75597.87,72.8,0.10056,0.00016,4.91324]
[1777493115162,38.76,75579.1,72.8,0.09752,0.00016,4.80296]
[1777493116452,38.76,75579.1,72.8,0.09752,0.00016,4.80296]
[1777493116556,38.76,75579.1,72.8,0.09752,0.00016,4.80296]
[1777493116729,38.76,75580.88,72.8,0.09779,0.00016,4.81302]
[1777493116992,38.76,75580.88,72.8,0.09779,0.00016,4.81302]
[1777493117240,38.76,75580.88,72.8,0.09779,0.00016,4.81302]
[1777493117475,38.75,75597.11,72.8,0.10041,0.00016,4.90787]
[1777493118265,38.75,75597.11,72.8,0.10041,0.00016,4.90787]
[1777493118553,38.75,75597.11,72.8,0.10041,0.00016,4.90787]
[1777493118355,38.75,75599.78,72.8,0.10084,0.00016,4.92341]
[1777493119065,38.75,75599.78,72.8,0.10084,0.00016,4.92341]
[1777493123263,38.75,75597.15,72.8,0.10037,0.00016,4.90654]
[1777493127365,38.73,75591.86,72.8,0.09944,0.00016,4.87281]
[1777493131418,38.73,75588.28,72.8,0.09883,0.00016,4.85067]
[1777493131647,38.73,75586.54,72.8,0.09838,0.00016,4.83104]
[1777493132038,38.73,75586.54,72.8,0.09838,0.00016,4.83104]
[1777493132065,38.73,75586.54,72.8,0.09838,0.00016,4.83104]
[1777493132584,38.73,75571.38,72.8,0.09595,0.00016,4.74242]
[1777493132972,38.73,75571.38,72.8,0.09595,0.00016,4.74242]
[1777493133247,38.73,75571.38,72.8,0.09595,0.00016,4.74242]
[1777493133379,38.72,75547.62,72.8,0.09225,0.00015,4.60523]
[1777493134314,38.72,75547.62,72.8,0.09225,0.00015,4.60523]
[1777493134398,38.72,75546.64,72.8,0.09209,0.00015,4.59926]
[1777493140015,38.72,75545.08,72.8,0.09185,0.00015,4.59019]
[1777493140177,38.72,75537.28,72.8,0.09066,0.00015,4.54567]
[1777493146059,38.73,75538.95,72.8,0.09098,0.00015,4.55757]
[1777493148673,38.74,75541.72,72.8,0.09142,0.00015,4.57408]
[1777493149414,38.74,75541.72,72.8,0.09142,0.00015,4.57408]
[1777493150087,38.74,75547.07,72.8,0.09224,0.00015,4.60489]
[1777493152933,38.74,75546.51,72.8,0.09215,0.00015,4.60134]
[1777493153348,38.74,75546.51,72.8,0.09215,0.00015,4.60134]
[1777493153383,38.74,75552.31,72.8,0.09303,0.00015,4.63439]
[1777493154277,38.74,75552.31,72.8,0.09303,0.00015,4.63439]
[1777493154329,38.73,75564.64,72.8,0.09495,0.00016,4.70535]
[1777493155239,38.73,75564.64,72.8,0.09495,0.00016,4.70535]
[1777493155588,38.73,75564.64,72.8,0.09495,0.00016,4.70535]
[1777493155700,38.73,75567.32,72.8,0.09536,0.00016,4.72068]
[1777493156548,38.72,75576.31,72.8,0.09673,0.00016,4.77087]
[1777493161601,38.72,75580.12,72.8,0.0973,0.00016,4.79189]
[1777493167209,38.71,75576.86,72.8,0.09673,0.00016,4.77092]
[1777493172244,38.7,75577.17,72.8,0.09674,0.00016,4.77136]
[1777493177278,38.7,75577.48,72.8,0.09675,0.00016,4.77177]
[1777493182313,38.65,75583.2,72.8,0.09736,0.00016,4.79427]
[1777493184483,38.63,75586.62,72.8,0.09783,0.00016,4.81132]
[1777493184597,38.63,75586.62,72.8,0.09783,0.00016,4.81132]
[1777493184626,38.62,75591.68,72.8,0.09856,0.00016,4.8378]
[1777493185219,38.62,75591.68,72.8,0.09856,0.00016,4.8378]
[1777493185534,38.62,75591.68,72.8,0.09856,0.00016,4.8378]
[1777493185641,38.6,75608.81,72.8,0.10125,0.00016,4.93514]
[1777493186342,38.58,75620.16,72.8,0.10299,0.00017,4.99756]
[1777493188493,38.57,75614.51,72.8,0.10202,0.00017,4.96284]
[1777493194398,38.53,75616.86,72.8,0.10204,0.00017,4.96006]
[1777493199434,38.48,75619.48,72.8,0.10213,0.00017,4.96368]
[1777493201671,38.48,75620.48,72.8,0.10228,0.00017,4.96911]
[1777493209873,38.45,75621.62,72.8,0.10234,0.00017,4.97104]
[1777493210510,38.45,75611.05,72.8,0.10057,0.00016,4.90774]
[1777493210717,38.45,75611.05,72.8,0.10057,0.00016,4.90774]
[1777493210944,38.45,75611.05,72.8,0.10057,0.00016,4.90774]
[1777493211680,38.45,75605.28,72.8,0.09961,0.00016,4.87317]
[1777493212523,38.45,75597.45,72.8,0.09833,0.00016,4.82661]
[1777493212704,38.45,75597.45,72.8,0.09833,0.00016,4.82661]
[1777493213123,38.45,75597.45,72.8,0.09833,0.00016,4.82661]
[1777493215277,38.42,75589.5,72.8,0.09688,0.00016,4.77394]
[1777493215636,38.42,75589.5,72.8,0.09688,0.00016,4.77394]
[1777493216445,38.41,75590.15,72.8,0.09692,0.00016,4.77534]
[1777493218089,38.39,75592.55,72.8,0.09723,0.00016,4.78675]
[1777493218623,38.39,75592.55,72.8,0.09723,0.00016,4.78675]
[1777493221586,38.39,75599.14,72.8,0.09826,0.00016,4.82444]
[1777493222367,38.39,75599.14,72.8,0.09826,0.00016,4.82444]
[1777493227629,38.38,75596.13,72.8,0.09773,0.00016,4.80487]
[1777493232664,38.37,75594.18,72.8,0.09737,0.00016,4.79202]
[1777493236692,38.37,75599.82,72.8,0.09825,0.00016,4.82413]
[1777493239713,38.36,75605.98,72.8,0.09923,0.00016,4.85953]
[1777493242178,38.36,75605.17,72.8,0.09909,0.00016,4.85438]
[1777493242233,38.36,75605.17,72.8,0.09909,0.00016,4.85438]
[1777493242874,38.36,75607.78,72.8,0.09949,0.00016,4.86909]
[1777493243778,38.36,75612.11,72.8,0.10019,0.00016,4.89434]
[1777493249783,38.34,75614.82,72.8,0.10057,0.00017,4.90782]
[1777493251214,38.34,75614.82,72.8,0.10057,0.00017,4.90782]
[1777493251228,38.34,75610.44,72.8,0.09966,0.00016,4.87191]
[1777493252805,38.34,75603.15,72.8,0.09846,0.00016,4.82844]
[1777493258449,38.33,75605.44,72.8,0.0988,0.00016,4.84069]
[1777493259378,38.33,75605.92,72.8,0.09886,0.00016,4.84288]
[1777493260342,38.33,75605.58,72.8,0.0988,0.00016,4.84054]
[1777493260375,38.33,75605.58,72.8,0.0988,0.00016,4.84054]
[1777493261236,38.33,75605.99,72.8,0.09885,0.00016,4.84263]
[1777493261337,38.32,75615.37,72.8,0.10038,0.00016,4.89781]
[1777493265690,38.32,75618.11,72.8,0.10081,0.00017,4.91323]
[1777493265901,38.32,75618.37,72.8,0.10084,0.00017,4.91435]
[1777493266093,38.32,75618.37,72.8,0.10084,0.00017,4.91435]
[1777493266976,38.31,75593.77,72.8,0.0968,0.00016,4.76806]
[1777493267922,38.31,75593.77,72.8,0.0968,0.00016,4.76806]
[1777493273953,38.31,75595.63,72.8,0.09706,0.00016,4.77726]
[1777493277982,38.29,75601.61,72.8,0.09794,0.00016,4.80945]
[1777493282013,38.24,75606.99,72.8,0.09853,0.00016,4.83093]
[1777493284673,38.24,75607.87,72.8,0.09866,0.00016,4.83587]
[1777493284871,38.24,75610.8,72.8,0.09912,0.00016,4.85262]
[1777493290570,38.23,75614.04,72.8,0.09962,0.00016,4.87046]
[1777493296772,38.22,75611.72,72.8,0.09917,0.00016,4.85423]
[1777493300154,38.21,75618.02,72.8,0.10015,0.00017,4.8899]
[1777493305189,38.2,75616.01,72.8,0.09977,0.00016,4.87602]
[1777493309217,38.2,75609.47,72.8,0.09866,0.00016,4.83573]
[1777493310224,38.2,75614.74,72.8,0.09951,0.00016,4.8667]
[1777493313453,38.19,75617.43,72.8,0.09977,0.00016,4.87288]
[1777493313455,38.19,75617.43,72.8,0.09977,0.00016,4.87288]
[1777493314358,38.19,75619.66,72.8,0.10013,0.00017,4.88578]
[1777493314780,38.19,75619.66,72.8,0.10013,0.00017,4.88578]
[1777493314459,38.19,75627.81,72.8,0.10148,0.00017,4.93403]
[1777493320521,38.18,75629.65,72.8,0.10172,0.00017,4.94273]
[1777493326720,38.16,75629.14,72.8,0.10156,0.00017,4.93692]
[1777493336406,38.14,75623.49,72.8,0.10048,0.00017,4.89833]
[1777493341440,38.13,75619.23,72.8,0.09972,0.00017,4.87099]
[1777493346476,38.12,75615.76,72.8,0.0991,0.00016,4.84866]
[1777493351541,38.12,75617.01,72.8,0.09927,0.00016,4.8548]
[1777493357552,38.11,75617.4,72.8,0.09927,0.00016,4.85485]
[1777493361273,38.1,75618.4,72.8,0.09941,0.00016,4.85982]
[1777493361776,38.1,75618.4,72.8,0.09941,0.00016,4.85982]
[1777493368618,38.09,75617.77,72.8,0.09924,0.00016,4.85375]
[1777493374676,38.08,75614.89,72.8,0.09855,0.00016,4.82538]
[1777493375397,38.08,75614.89,72.8,0.09855,0.00016,4.82538]
[1777493375682,38.08,75609.68,72.8,0.09769,0.00016,4.79416]
[1777493380718,38.08,75606.36,72.8,0.09712,0.00016,4.77344]
[1777493383146,38.07,75604.22,72.8,0.09676,0.00016,4.76038]
[1777493383641,38.07,75604.22,72.8,0.09676,0.00016,4.76038]
[1777493390324,38.07,75603.19,72.8,0.09656,0.00016,4.753]
[1777493391294,38.07,75601.77,72.8,0.09632,0.00016,4.74443]
[1777493395713,38.06,75604.53,72.8,0.09675,0.00016,4.76008]
[1777493399850,38.06,75597.4,72.8,0.09558,0.00016,4.71708]
[1777493401865,38.06,75602.3,72.8,0.09636,0.00016,4.74575]
[1777493402527,38.06,75602.3,72.8,0.09636,0.00016,4.74575]
[1777493404160,38.06,75603.89,72.8,0.09661,0.00016,4.75498]
[1777493405198,38.06,75602.54,72.8,0.09639,0.00016,4.74682]
[1777493405525,38.06,75602.54,72.8,0.09639,0.00016,4.74682]
[1777493405626,38.06,75609.48,72.8,0.0975,0.00016,4.78751]
[1777493406651,38.06,75609.48,72.8,0.0975,0.00016,4.78751]
[1777493408424,38.05,75611.31,72.8,0.09779,0.00016,4.79813]
[1777493408919,38.05,75626.97,72.8,0.10036,0.00017,4.89093]
[1777493412478,38.05,75628.75,72.8,0.10063,0.00017,4.9008]
[1777493417982,38.04,75625.18,72.8,0.09997,0.00017,4.87677]
[1777493420129,38.03,75625.18,72.8,0.09995,0.00017,4.87607]
[1777493425773,38.03,75625.87,72.8,0.10002,0.00017,4.8788]
[1777493426082,38.02,75625.19,72.8,0.09989,0.00017,4.87403]
[1777493426531,38.02,75631.39,72.8,0.10091,0.00017,4.91075]
[1777493427749,38.02,75631.39,72.8,0.10091,0.00017,4.91075]
[1777493427850,38.02,75647.27,72.8,0.10357,0.00017,5.00578]
[1777493428709,38.02,75656.53,72.8,0.10514,0.00017,5.06122]
[1777493429331,38.01,75663.75,72.8,0.10637,0.00017,5.10441]
[1777493433875,38.0,75673.78,72.8,0.10788,0.00018,5.15352]
[1777493438466,37.99,75670.42,72.8,0.10723,0.00017,5.13083]
[1777493438513,37.99,75670.42,72.8,0.10723,0.00017,5.13083]
[1777493439130,37.95,75663.58,72.8,0.10581,0.00017,5.08145]
[1777493441627,37.94,75655.74,72.8,0.10441,0.00017,5.03191]
[1777493446638,37.93,75657.76,72.8,0.10467,0.00017,5.04136]
[1777493447087,37.93,75657.76,72.8,0.10467,0.00017,5.04136]
[1777493452503,37.92,75652.23,72.8,0.10366,0.00017,5.00567]
[1777493457567,37.91,75651.5,72.8,0.10346,0.00017,4.99865]
[1777493458156,37.9,75650.4,72.8,0.10325,0.00017,4.99097]
[1777493458216,37.9,75650.4,72.8,0.10325,0.00017,4.99097]
[1777493458446,37.9,75650.4,72.8,0.10325,0.00017,4.99097]
[1777493458490,37.9,75650.4,72.8,0.10325,0.00017,4.99097]
[1777493458671,37.9,75618.45,72.8,0.09789,0.00016,4.79854]
[1777493459009,37.9,75618.45,72.8,0.09789,0.00016,4.79854]
[1777493459246,37.9,75618.45,72.8,0.09789,0.00016,4.79854]
[1777493459253,37.9,75618.45,72.8,0.09789,0.00016,4.79854]
[1777493459785,37.9,75618.45,72.8,0.09789,0.00016,4.79854]
[1777493459867,37.9,75602.32,72.8,0.09526,0.00016,4.70256]
[1777493460954,37.9,75602.2,72.8,0.09524,0.00016,4.70185]
[1777493461391,37.9,75602.2,72.8,0.09524,0.00016,4.70185]
[1777493461472,37.9,75602.2,72.8,0.09524,0.00016,4.70185]
[1777493461508,37.9,75602.2,72.8,0.09524,0.00016,4.70185]
[1777493461785,37.9,75602.2,72.8,0.09524,0.00016,4.70185]
[1777493461872,37.9,75566.96,72.8,0.08969,0.00015,4.49535]
[1777493462188,37.9,75566.96,72.8,0.08969,0.00015,4.49535]
[1777493462352,37.9,75566.96,72.8,0.08969,0.00015,4.49535]
[1777493462535,37.9,75566.96,72.8,0.08969,0.00015,4.49535]
[1777493462846,37.9,75566.96,72.8,0.08969,0.00015,4.49535]
[1777493462848,37.89,75532.46,72.8,0.08444,0.00015,4.29555]
[1777493463696,37.89,75532.46,72.8,0.08444,0.00015,4.29555]
[1777493465469,37.89,75542.24,72.8,0.08588,0.00015,4.35078]
[1777493466662,37.89,75542.24,72.8,0.08588,0.00015,4.35078]
[1777493466995,37.87,75543.61,72.8,0.08601,0.00015,4.35571]
[1777493467218,37.87,75543.61,72.8,0.08601,0.00015,4.35571]
[1777493467720,37.87,75532.58,72.8,0.08436,0.00015,4.29252]
[1777493468258,37.87,75532.58,72.8,0.08436,0.00015,4.29252]
[1777493468338,37.86,75526.41,72.8,0.0834,0.00015,4.25522]
[1777493469027,37.86,75526.41,72.8,0.0834,0.00015,4.25522]
[1777493470472,37.85,75526.9,72.8,0.08342,0.00015,4.25622]
[1777493470510,37.85,75526.9,72.8,0.08342,0.00015,4.25622]
[1777493472713,37.85,75524.92,72.8,0.08309,0.00015,4.24325]
[1777493472947,37.85,75524.92,72.8,0.08309,0.00015,4.24325]
[1777493473399,37.84,75535.67,72.8,0.08462,0.00015,4.30251]
[1777493475377,37.84,75537.71,72.8,0.08492,0.00015,4.31388]
[1777493477412,37.83,75531.13,72.8,0.08392,0.00015,4.2756]
[1777493478015,37.83,75531.13,72.8,0.08392,0.00015,4.2756]
[1777493478890,37.83,75531.13,72.8,0.08392,0.00015,4.2756]
[1777493483978,37.83,75532.56,72.8,0.0841,0.00015,4.2824]
[1777493484931,37.83,75532.56,72.8,0.0841,0.00015,4.2824]
[1777493484463,37.83,75527.39,72.8,0.08333,0.00015,4.25286]
[1777493489970,37.82,75529.06,72.8,0.08356,0.00015,4.26155]
[1777493490862,37.82,75528.72,72.8,0.0835,0.00015,4.25944]
[1777493492735,37.82,75527.81,72.8,0.08321,0.00015,4.24512]
[1777493493528,37.82,75540.26,72.8,0.08503,0.00015,4.31552]
[1777493496549,37.82,75546.42,72.8,0.08593,0.00015,4.34995]
[1777493498523,37.81,75546.45,72.8,0.08593,0.00015,4.34982]
[1777493498913,37.81,75546.45,72.8,0.08593,0.00015,4.34982]
[1777493500924,37.81,75546.52,72.8,0.08592,0.00015,4.34958]
[1777493500977,37.81,75546.52,72.8,0.08592,0.00015,4.34958]
[1777493501069,37.81,75546.8,72.8,0.08596,0.00015,4.35087]
[1777493501215,37.81,75546.8,72.8,0.08596,0.00015,4.35087]
[1777493501584,37.81,75557.77,72.8,0.0876,0.00015,4.41358]
[1777493506619,37.8,75552.6,72.8,0.08677,0.00015,4.3819]
[1777493507704,37.8,75552.6,72.8,0.08677,0.00015,4.3819]
[1777493509821,37.79,75551.64,72.8,0.08659,0.00015,4.37528]
[1777493514870,37.79,75552.12,72.8,0.08662,0.00015,4.37628]
[1777493515984,37.78,75557.77,72.8,0.08745,0.00015,4.40809]
[1777493519783,37.78,75557.87,72.8,0.08744,0.00015,4.40746]
[1777493522731,37.77,75563.5,72.8,0.08825,0.00015,4.43838]
[1777493523916,37.77,75563.5,72.8,0.08825,0.00015,4.43838]
[1777493524839,37.77,75560.99,72.8,0.08786,0.00015,4.42342]
[1777493524853,37.77,75560.99,72.8,0.08786,0.00015,4.42342]
[1777493525900,37.77,75560.6,72.8,0.08779,0.00015,4.42075]
[1777493530787,37.75,75555.47,72.8,0.08694,0.00015,4.38864]
[1777493531870,37.75,75555.47,72.8,0.08694,0.00015,4.38864]
[1777493533816,37.75,75560.43,72.8,0.08767,0.00015,4.41648]
[1777493536534,37.74,75557.46,72.8,0.08719,0.00015,4.3981]
[1777493536829,37.74,75547.0,72.8,0.08561,0.00015,4.3376]
[1777493539548,37.74,75544.44,72.8,0.08521,0.00015,4.32238]
[1777493540857,37.74,75557.58,72.8,0.08717,0.00015,4.39727]
[1777493542432,37.74,75558.43,72.8,0.08729,0.00015,4.4018]
[1777493542474,37.74,75558.43,72.8,0.08729,0.00015,4.4018]
[1777493542486,37.74,75558.43,72.8,0.08729,0.00015,4.4018]
[1777493543001,37.74,75558.43,72.8,0.08729,0.00015,4.4018]
[1777493542982,37.73,75567.93,72.8,0.08873,0.00015,4.45637]
[1777493543879,37.73,75575.02,72.8,0.08981,0.00015,4.49713]
[1777493546362,37.73,75573.3,72.8,0.08951,0.00015,4.48608]
[1777493551652,37.72,75575.36,72.8,0.08976,0.00015,4.49546]
[1777493552479,37.71,75574.36,72.8,0.08944,0.00015,4.48016]
[1777493552506,37.71,75574.36,72.8,0.08944,0.00015,4.48016]
[1777493552941,37.71,75574.15,72.8,0.0894,0.00015,4.47879]
[1777493553531,37.71,75574.15,72.8,0.0894,0.00015,4.47879]
[1777493554089,37.71,75576.02,72.8,0.08969,0.00015,4.48952]
[1777493554956,37.71,75576.07,72.8,0.08968,0.00015,4.4893]
[1777493559523,37.7,75574.41,72.8,0.08937,0.00015,4.47762]
[1777493563437,37.69,75574.2,72.8,0.08928,0.00015,4.47443]
[1777493563485,37.69,75574.2,72.8,0.08928,0.00015,4.47443]
[1777493563538,37.69,75574.2,72.8,0.08928,0.00015,4.47443]
[1777493564021,37.69,75566.83,72.8,0.08814,0.00015,4.43114]
[1777493566139,37.68,75565.85,72.8,0.08797,0.00015,4.42462]
[1777493566564,37.68,75565.85,72.8,0.08797,0.00015,4.42462]
[1777493571035,37.68,75566.29,72.8,0.08799,0.00015,4.42552]
[1777493572620,37.68,75566.91,72.8,0.08807,0.00015,4.4287]
[1777493574095,37.67,75576.29,72.8,0.08948,0.00015,4.48188]
[1777493578671,37.66,75575.7,72.8,0.08935,0.00015,4.47696]
[1777493581261,37.66,75575.71,72.8,0.08931,0.00015,4.47556]
[1777493583391,37.65,75577.39,72.8,0.08955,0.00016,4.48437]
[1777493584164,37.65,75567.74,72.8,0.08803,0.00015,4.42727]
[1777493585451,37.65,75567.74,72.8,0.08803,0.00015,4.42727]
[1777493587515,37.64,75568.45,72.8,0.08812,0.00015,4.43057]
[1777493588193,37.64,75562.74,72.8,0.08723,0.00015,4.39666]
[1777493589249,37.64,75562.74,72.8,0.08723,0.00015,4.39666]
[1777493589331,37.64,75562.74,72.8,0.08723,0.00015,4.39666]
[1777493590006,37.64,75554.85,72.8,0.08601,0.00015,4.35049]
[1777493590372,37.64,75543.04,72.8,0.08425,0.00015,4.28277]
[1777493593547,37.63,75545.57,72.8,0.08462,0.00015,4.29685]
[1777493593567,37.63,75545.57,72.8,0.08462,0.00015,4.29685]
[1777493593626,37.63,75545.57,72.8,0.08462,0.00015,4.29685]
[1777493593880,37.63,75545.57,72.8,0.08462,0.00015,4.29685]
[1777493594063,37.63,75545.57,72.8,0.08462,0.00015,4.29685]
[1777493594918,37.63,75545.61,72.8,0.08461,0.00015,4.29664]
[1777493595019,37.63,75567.74,72.8,0.08794,0.00015,4.42373]
[1777493596327,37.63,75569.79,72.8,0.08825,0.00015,4.43563]
[1777493596929,37.63,75569.79,72.8,0.08825,0.00015,4.43563]
[1777493600227,37.62,75566.0,72.8,0.08763,0.00015,4.412]
[1777493601945,37.62,75563.06,72.8,0.08717,0.00015,4.39459]
[1777493603977,37.62,75563.84,72.8,0.08727,0.00015,4.39839]
[1777493608124,37.61,75562.19,72.8,0.08697,0.00015,4.38707]
[1777493608129,37.61,75562.19,72.8,0.08697,0.00015,4.38707]
[1777493615386,37.6,75559.35,72.8,0.08632,0.00015,4.35915]
[1777493617400,37.59,75566.9,72.8,0.08745,0.00015,4.40218]
[1777493618345,37.59,75566.9,72.8,0.08745,0.00015,4.40218]
[1777493620474,37.59,75556.02,72.8,0.08577,0.00015,4.33824]
[1777493624323,37.59,75559.61,72.8,0.08629,0.00015,4.35804]
[1777493625777,37.58,75555.0,72.8,0.08559,0.00015,4.33118]
[1777493625828,37.58,75549.17,72.8,0.08471,0.00015,4.29744]
[1777493626769,37.58,75549.17,72.8,0.08471,0.00015,4.29744]
[1777493626879,37.58,75549.17,72.8,0.08471,0.00015,4.29744]
[1777493626954,37.58,75535.77,72.8,0.08272,0.00015,4.22075]
[1777493627611,37.58,75535.77,72.8,0.08272,0.00015,4.22075]
[1777493628053,37.58,75535.77,72.8,0.08272,0.00015,4.22075]
[1777493627660,37.58,75519.72,72.8,0.08039,0.00014,4.12992]
[1777493628488,37.58,75519.72,72.8,0.08039,0.00014,4.12992]
[1777493632308,37.58,75519.22,72.8,0.08032,0.00014,4.12723]
[1777493632620,37.58,75525.82,72.8,0.08127,0.00014,4.16445]
[1777493638301,37.58,75523.28,72.8,0.0809,0.00014,4.15009]
[1777493642604,37.58,75519.34,72.8,0.08034,0.00014,4.12798]
[1777493645329,37.58,75512.01,72.8,0.0793,0.00014,4.08708]
[1777493651090,37.59,75511.67,72.8,0.07926,0.00014,4.08568]
[1777493651643,37.59,75501.66,72.8,0.07786,0.00014,4.03009]
[1777493654664,37.59,75508.95,72.8,0.0789,0.00014,4.07119]
[1777493657686,37.59,75500.42,72.8,0.07771,0.00014,4.02416]
[1777493658441,37.59,75500.42,72.8,0.07771,0.00014,4.02416]
[1777493658695,37.59,75491.28,72.8,0.07644,0.00014,3.97376]
[1777493659702,37.59,75482.37,72.8,0.07522,0.00014,3.92498]
[1777493661987,37.6,75473.94,72.8,0.07411,0.00013,3.8799]
[1777493664447,37.6,75472.72,72.8,0.07395,0.00013,3.87368]
[1777493665773,37.6,75471.14,72.8,0.07375,0.00013,3.86551]
[1777493668769,37.61,75481.46,72.8,0.07519,0.00014,3.92357]
[1777493671994,37.61,75483.08,72.8,0.07543,0.00014,3.93322]
[1777493672086,37.62,75479.84,72.8,0.07486,0.00014,3.90757]
[1777493673802,37.62,75474.49,72.8,0.07414,0.00013,3.87837]
[1777493675615,37.62,75479.05,72.8,0.07475,0.00014,3.90325]
[1777493675816,37.62,75479.86,72.8,0.07486,0.00014,3.90771]
[1777493677829,37.62,75485.32,72.8,0.07563,0.00014,3.93836]
[1777493682864,37.63,75484.46,72.8,0.07556,0.00014,3.93557]
[1777493687875,37.63,75486.1,72.8,0.07582,0.00014,3.94584]
[1777493692940,37.64,75487.5,72.8,0.07605,0.00014,3.95526]
[1777493697097,37.65,75488.14,72.8,0.07616,0.00014,3.95964]
[1777493698981,37.65,75493.66,72.8,0.07694,0.00014,3.99086]
[1777493700996,37.65,75498.87,72.8,0.07768,0.00014,4.02013]
[1777493706031,37.66,75498.71,72.8,0.07768,0.00014,4.02008]
[1777493711066,37.66,75499.51,72.8,0.07782,0.00014,4.02553]
[1777493713079,37.66,75507.88,72.8,0.079,0.00014,4.07239]
[1777493713364,37.66,75507.88,72.8,0.079,0.00014,4.07239]
[1777493713438,37.66,75507.88,72.8,0.079,0.00014,4.07239]
[1777493714087,37.66,75515.84,72.8,0.08014,0.00014,4.11699]
[1777493714354,37.66,75515.84,72.8,0.08014,0.00014,4.11699]
[1777493714672,37.66,75515.84,72.8,0.08014,0.00014,4.11699]
[1777493716938,37.66,75520.79,72.8,0.08085,0.00014,4.14484]
[1777493718071,37.66,75523.7,72.8,0.08127,0.00014,4.16121]
[1777493723050,37.66,75528.14,72.8,0.0819,0.00015,4.186]
[1777493724188,37.66,75529.0,72.8,0.08203,0.00015,4.1908]
[1777493724158,37.66,75534.07,72.8,0.08277,0.00015,4.21944]
[1777493729191,37.66,75536.57,72.8,0.08312,0.00015,4.23315]
[1777493730018,37.66,75536.57,72.8,0.08312,0.00015,4.23315]
[1777493734084,37.66,75541.72,72.8,0.08371,0.00015,4.253]
[1777493734591,37.65,75545.21,72.8,0.08422,0.00015,4.27273]
[1777493734857,37.65,75545.21,72.8,0.08422,0.00015,4.27273]
[1777493735387,37.65,75545.21,72.8,0.08422,0.00015,4.27253]
[1777493735567,37.65,75551.04,72.8,0.08509,0.00015,4.30588]
[1777493738705,37.65,75550.17,72.8,0.08494,0.00015,4.30041]
[1777493739343,37.65,75551.36,72.8,0.08511,0.00015,4.30699]
[1777493739346,37.65,75559.25,72.8,0.08629,0.00015,4.35207]
[1777493744444,37.64,75557.26,72.8,0.08596,0.00015,4.33943]
[1777493744461,37.64,75557.26,72.8,0.08596,0.00015,4.33943]
[1777493750341,37.63,75551.69,72.8,0.08507,0.00015,4.30542]
[1777493754804,37.63,75550.46,72.8,0.08487,0.00015,4.29765]
[1777493754828,37.63,75550.46,72.8,0.08487,0.00015,4.29765]
[1777493754845,37.63,75550.46,72.8,0.08487,0.00015,4.29765]
[1777493754854,37.63,75550.46,72.8,0.08487,0.00015,4.29765]
[1777493754861,37.63,75550.46,72.8,0.08487,0.00015,4.29765]
[1777493755150,37.63,75550.46,72.8,0.08487,0.00015,4.29765]
[1777493755376,37.63,75542.53,72.8,0.08368,0.00015,4.25188]
[1777493757338,37.63,75538.81,72.8,0.08313,0.00015,4.23054]
[1777493757390,37.63,75533.56,72.8,0.08235,0.00015,4.20062]
[1777493759404,37.63,75527.88,72.8,0.08152,0.00014,4.16836]
[1777493762751,37.63,75524.96,72.8,0.0811,0.00014,4.15185]
[1777493762898,37.63,75524.96,72.8,0.0811,0.00014,4.15185]
[1777493763432,37.63,75519.71,72.8,0.08034,0.00014,4.1223]
[1777493768466,37.63,75520.89,72.8,0.08052,0.00014,4.1291]
[1777493773891,37.63,75522.77,72.8,0.08079,0.00014,4.13975]
[1777493779544,37.63,75525.82,72.8,0.08123,0.00014,4.15689]
[1777493781624,37.63,75529.37,72.8,0.08174,0.00015,4.17691]
[1777493786521,37.63,75533.14,72.8,0.08228,0.00015,4.19793]
[1777493786594,37.63,75540.14,72.8,0.08331,0.00015,4.2376]
[1777493787591,37.63,75540.14,72.8,0.08331,0.00015,4.2376]
[1777493792636,37.62,75533.59,72.8,0.08218,0.00015,4.19079]
[1777493793632,37.62,75533.59,72.8,0.08218,0.00015,4.19079]
[1777493793643,37.62,75527.34,72.8,0.08127,0.00014,4.1554]
[1777493798678,37.62,75529.78,72.8,0.08162,0.00015,4.16907]
[1777493802706,37.62,75524.43,72.8,0.08084,0.00014,4.13879]
[1777493807741,37.62,75531.21,72.8,0.08182,0.00015,4.17716]
[1777493810486,37.62,75531.71,72.8,0.08189,0.00015,4.1799]
[1777493815798,37.62,75532.61,72.8,0.08202,0.00015,4.1847]
[1777493819176,37.62,75532.46,72.8,0.08199,0.00015,4.18375]
[1777493819826,37.62,75539.71,72.8,0.08305,0.00015,4.22477]
[1777493821867,37.62,75539.36,72.8,0.083,0.00015,4.2227]
[1777493821965,37.62,75544.86,72.8,0.08381,0.00015,4.25391]
[1777493824861,37.62,75550.01,72.8,0.08456,0.00015,4.28287]
[1777493827311,37.61,75548.87,72.8,0.08439,0.00015,4.27616]
[1777493828888,37.61,75555.24,72.8,0.08532,0.00015,4.31208]
[1777493829910,37.61,75555.24,72.8,0.08532,0.00015,4.31208]
[1777493831335,37.61,75563.9,72.8,0.08662,0.00015,4.36147]
[1777493833775,37.61,75562.45,72.8,0.08638,0.00015,4.35253]
[1777493833786,37.61,75562.45,72.8,0.08638,0.00015,4.35253]
[1777493834137,37.61,75562.45,72.8,0.08638,0.00015,4.35253]
[1777493836860,37.6,75561.97,72.8,0.08628,0.00015,4.34851]
[1777493836954,37.6,75561.97,72.8,0.08628,0.00015,4.34851]
[1777493837901,37.6,75560.66,72.8,0.08607,0.00015,4.34066]
[1777493839694,37.6,75554.85,72.8,0.08519,0.00015,4.30696]
[1777493841382,37.6,75562.12,72.8,0.08627,0.00015,4.34827]
[1777493841416,37.6,75562.12,72.8,0.08627,0.00015,4.34827]
[1777493841607,37.6,75562.12,72.8,0.08627,0.00015,4.34827]
[1777493842038,37.6,75552.49,72.8,0.08482,0.00015,4.29263]
[1777493843168,37.6,75552.49,72.8,0.08482,0.00015,4.29263]
[1777493843197,37.6,75552.49,72.8,0.08482,0.00015,4.29263]
[1777493843268,37.59,75543.34,72.8,0.08344,0.00015,4.23982]
[1777493845009,37.59,75538.19,72.8,0.08268,0.00015,4.21039]
[1777493850043,37.59,75529.32,72.8,0.08137,0.00015,4.15954]
[1777493851568,37.59,75528.26,72.8,0.08106,0.00014,4.14477]
[1777493854071,37.59,75518.7,72.8,0.07969,0.00014,4.09115]
[1777493855810,37.59,75518.63,72.8,0.07969,0.00014,4.09085]
[1777493858559,37.59,75518.11,72.8,0.07962,0.00014,4.0882]
[1777493860432,37.59,75511.65,72.8,0.0787,0.00014,4.05229]
[1777493861120,37.59,75511.01,72.8,0.07862,0.00014,4.04896]
[1777493864484,37.6,75509.43,72.8,0.07842,0.00014,4.04091]
[1777493865148,37.6,75515.04,72.8,0.07922,0.00014,4.07246]
[1777493867162,37.6,75520.65,72.8,0.08003,0.00014,4.10424]
[1777493872197,37.6,75518.86,72.8,0.07979,0.00014,4.09501]
[1777493877231,37.61,75518.21,72.8,0.07972,0.00014,4.09224]
[1777493882312,37.61,75514.97,72.8,0.07927,0.00014,4.07465]
[1777493884282,37.61,75508.44,72.8,0.07837,0.00014,4.03908]
[1777493887305,37.62,75518.05,72.8,0.07975,0.00014,4.09345]
[1777493887477,37.62,75518.05,72.8,0.07975,0.00014,4.09345]
[1777493887903,37.62,75518.05,72.8,0.07975,0.00014,4.09345]
[1777493888312,37.62,75529.99,72.8,0.08148,0.00015,4.16076]
[1777493893347,37.62,75531.43,72.8,0.0817,0.00015,4.16927]
[1777493895534,37.62,75531.14,72.8,0.08166,0.00015,4.16776]
[1777493899289,37.62,75529.34,72.8,0.0814,0.00015,4.15782]
[1777493904756,37.62,75530.63,72.8,0.0816,0.00015,4.16552]
[1777493904767,37.62,75530.63,72.8,0.0816,0.00015,4.16552]
[1777493904855,37.62,75536.64,72.8,0.08248,0.00015,4.19959]
[1777493905431,37.62,75544.33,72.8,0.08361,0.00015,4.24331]
[1777493911324,37.62,75545.43,72.8,0.08377,0.00015,4.24929]
[1777493911354,37.62,75545.43,72.8,0.08377,0.00015,4.24929]
[1777493917154,37.62,75549.97,72.8,0.08427,0.00015,4.26586]
[1777493926578,37.61,75553.75,72.8,0.0848,0.00015,4.28615]
[1777493932375,37.61,75556.05,72.8,0.08514,0.00015,4.29889]
[1777493932382,37.61,75556.05,72.8,0.08514,0.00015,4.29889]
[1777493934634,37.61,75564.08,72.8,0.08633,0.00015,4.34437]
[1777493939668,37.6,75567.1,72.8,0.08676,0.00015,4.3607]
[1777493942691,37.6,75561.77,72.8,0.08593,0.00015,4.32928]
[1777493944814,37.6,75568.67,72.8,0.08697,0.00015,4.36869]
[1777493947779,37.6,75579.6,72.8,0.08863,0.00015,4.43137]
[1777493952761,37.59,75585.2,72.8,0.08945,0.00016,4.46233]
[1777493954426,37.59,75585.2,72.8,0.08945,0.00016,4.46233]
[1777493954048,37.59,75591.09,72.8,0.09036,0.00016,4.49641]
[1777493959809,37.58,75585.58,72.8,0.08947,0.00016,4.46312]
[1777493964844,37.58,75586.36,72.8,0.08958,0.00016,4.46728]
[1777493970244,37.58,75586.56,72.8,0.0896,0.00016,4.46803]
[1777493972516,37.58,75596.47,72.8,0.091,0.00016,4.51683]
[1777493973592,37.57,75596.72,72.8,0.09103,0.00016,4.51813]
[1777493974893,37.57,75598.11,72.8,0.09124,0.00016,4.52585]
[1777493976148,37.57,75597.57,72.8,0.09115,0.00016,4.5225]
[1777493976891,37.57,75600.85,72.8,0.09164,0.00016,4.54085]
[1777493982744,37.56,75600.99,72.8,0.0916,0.00016,4.53927]
[1777493986743,37.55,75600.68,72.8,0.09149,0.00016,4.53509]
[1777493989552,37.54,75602.65,72.8,0.09179,0.00016,4.54636]
[1777493990022,37.54,75609.22,72.8,0.09283,0.00016,4.58501]
[1777493991280,37.54,75609.22,72.8,0.09283,0.00016,4.58501]
[1777493991292,37.54,75612.54,72.8,0.09337,0.00016,4.60487]
[1777493992384,37.54,75612.54,72.8,0.09337,0.00016,4.60487]
[1777493992452,37.54,75618.69,72.8,0.09437,0.00016,4.64149]
[1777493993179,37.54,75618.69,72.8,0.09437,0.00016,4.64149]
[1777493994221,37.54,75622.68,72.8,0.09502,0.00016,4.66529]
[1777493994587,37.54,75623.96,72.8,0.09523,0.00016,4.67292]
[1777493995529,37.54,75622.75,72.8,0.09503,0.00016,4.66571]
[1777493997167,37.54,75622.39,72.8,0.09497,0.00016,4.66355]
[1777493999704,37.54,75624.42,72.8,0.09531,0.00016,4.67567]
[1777494001138,37.54,75624.42,72.8,0.09531,0.00016,4.67566]
[1777494002482,37.54,75624.32,72.8,0.09529,0.00016,4.67504]
[1777494006253,37.54,75619.69,72.8,0.09453,0.00016,4.64743]
[1777494007886,37.54,75623.67,72.8,0.09518,0.00016,4.67121]
[1777494013182,37.55,75622.28,72.8,0.09496,0.00016,4.66297]
[1777494013616,37.55,75622.28,72.8,0.09496,0.00016,4.66297]
[1777494017211,37.55,75614.64,72.8,0.09372,0.00016,4.61762]
[1777494018772,37.55,75614.36,72.8,0.09368,0.00016,4.61604]
[1777494022298,37.55,75614.88,72.8,0.09377,0.00016,4.61938]
[1777494028288,37.55,75617.05,72.8,0.09413,0.00016,4.63273]
[1777494034013,37.55,75614.53,72.8,0.09357,0.00016,4.60895]
[1777494035246,37.55,75614.79,72.8,0.09362,0.00016,4.61069]
[1777494037176,37.55,75621.06,72.8,0.09464,0.00016,4.64813]
[1777494037373,37.55,75621.06,72.8,0.09464,0.00016,4.64813]
[1777494039256,37.55,75620.28,72.8,0.09452,0.00016,4.64356]
[1777494044400,37.55,75620.74,72.8,0.0946,0.00016,4.64658]
[1777494049272,37.55,75620.6,72.8,0.09458,0.00016,4.64589]
[1777494053188,37.56,75615.69,72.8,0.09379,0.00016,4.61696]
[1777494053199,37.56,75615.69,72.8,0.09379,0.00016,4.61696]
[1777494053862,37.56,75616.01,72.8,0.09385,0.00016,4.61894]
[1777494053885,37.56,75616.01,72.8,0.09385,0.00016,4.61894]
[1777494054079,37.56,75616.01,72.8,0.09385,0.00016,4.61894]
[1777494054638,37.56,75615.95,72.8,0.09384,0.00016,4.61867]
[1777494055839,37.56,75613.86,72.8,0.0935,0.00016,4.60635]
[1777494055968,37.56,75613.86,72.8,0.0935,0.00016,4.60635]
[1777494056047,37.56,75613.86,72.8,0.0935,0.00016,4.60635]
[1777494056068,37.56,75613.86,72.8,0.0935,0.00016,4.60635]
[1777494056348,37.56,75613.86,72.8,0.0935,0.00016,4.60635]
[1777494056408,37.56,75613.86,72.8,0.0935,0.00016,4.60635]
[1777494056893,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057050,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057067,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057155,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057199,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057248,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057298,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057327,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057387,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057438,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057508,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057518,37.56,75613.49,72.8,0.09345,0.00016,4.60426]
[1777494057682,37.56,75613.08,72.8,0.09338,0.00016,4.60194]
[1777494057705,37.56,75613.08,72.8,0.09338,0.00016,4.60194]
[1777494058198,37.56,75613.08,72.8,0.09338,0.00016,4.60194]
[1777494059196,37.56,75617.04,72.8,0.09403,0.00016,4.62554]
[1777494059505,37.56,75622.66,72.8,0.09494,0.00016,4.65905]
[1777494059776,37.56,75622.66,72.8,0.09494,0.00016,4.65905]
[1777494060674,37.56,75623.68,72.8,0.09511,0.00016,4.66515]
[1777494064172,37.56,75625.23,72.8,0.09536,0.00016,4.67442]
[1777494064629,37.56,75626.41,72.8,0.09556,0.00016,4.68146]
[1777494065851,37.56,75628.45,72.8,0.09589,0.00016,4.69364]
[1777494066171,37.56,75628.45,72.8,0.09589,0.00016,4.69364]
[1777494066556,37.56,75635.85,72.8,0.09711,0.00017,4.73793]
[1777494069201,37.56,75636.16,72.8,0.09716,0.00017,4.7396]
[1777494072232,37.56,75637.24,72.8,0.09733,0.00017,4.74589]
[1777494073184,37.56,75637.04,72.8,0.09729,0.00017,4.74448]
[1777494074219,37.56,75638.19,72.8,0.09748,0.00017,4.75127]
[1777494074220,37.56,75638.19,72.8,0.09748,0.00017,4.75127]
[1777494075130,37.55,75638.12,72.8,0.09746,0.00017,4.75073]
[1777494075141,37.55,75638.12,72.8,0.09746,0.00017,4.75073]
[1777494075620,37.55,75633.13,72.8,0.09663,0.00017,4.72067]
[1777494078641,37.55,75625.89,72.8,0.09544,0.00016,4.67724]
[1777494084683,37.55,75624.45,72.8,0.0952,0.00016,4.66868]
[1777494090259,37.55,75625.02,72.8,0.0953,0.00016,4.67211]
[1777494090725,37.55,75632.34,72.8,0.0965,0.00017,4.71587]
[1777494091731,37.55,75639.31,72.8,0.09749,0.00017,4.74846]
[1777494093113,37.55,75639.31,72.8,0.09749,0.00017,4.74846]
[1777494099058,37.55,75637.9,72.8,0.09724,0.00017,4.73931]
[1777494104827,37.55,75639.02,72.8,0.09741,0.00017,4.74529]
[1777494106080,37.55,75639.02,72.8,0.09741,0.00017,4.74529]
[1777494106285,37.55,75639.02,72.8,0.09741,0.00017,4.74529]
[1777494106603,37.55,75639.02,72.8,0.09741,0.00017,4.74529]
[1777494106376,37.55,75631.65,72.8,0.09618,0.00016,4.70096]
[1777494106841,37.55,75626.2,72.8,0.09529,0.00016,4.66839]
[1777494112477,37.55,75623.27,72.8,0.09481,0.00016,4.65099]
[1777494116124,37.55,75619.55,72.8,0.09421,0.00016,4.62903]
[1777494118755,37.55,75618.69,72.8,0.09406,0.00016,4.62349]
[1777494120485,37.54,75618.76,72.8,0.09406,0.00016,4.62367]
[1777494120539,37.54,75618.76,72.8,0.09406,0.00016,4.62367]
[1777494120594,37.54,75618.76,72.8,0.09406,0.00016,4.62367]
[1777494121079,37.55,75618.43,72.8,0.09401,0.00016,4.62186]
[1777494121177,37.55,75623.81,72.8,0.09489,0.00016,4.65388]
[1777494124989,37.55,75624.86,72.8,0.09506,0.00016,4.66021]
[1777494125406,37.55,75624.86,72.8,0.09506,0.00016,4.66021]
[1777494125834,37.55,75626.45,72.8,0.09532,0.00016,4.66973]
[1777494126185,37.55,75626.45,72.8,0.09532,0.00016,4.66973]
[1777494126479,37.55,75633.58,72.8,0.09649,0.00017,4.7123]
[1777494129780,37.55,75632.36,72.8,0.09629,0.00016,4.70491]
[1777494130408,37.55,75632.36,72.8,0.09629,0.00016,4.70491]
[1777494131092,37.54,75630.0,72.8,0.0959,0.00016,4.69072]
[1777494136642,37.54,75627.33,72.8,0.09546,0.00016,4.67475]
[1777494138629,37.54,75627.92,72.8,0.09556,0.00016,4.67825]
[1777494138693,37.54,75627.93,72.8,0.09556,0.00016,4.67831]
[1777494138809,37.54,75627.93,72.8,0.09556,0.00016,4.67831]
[1777494139584,37.54,75617.18,72.8,0.0938,0.00016,4.61405]
[1777494140073,37.54,75611.67,72.8,0.09291,0.00016,4.58138]
[1777494144894,37.54,75611.13,72.8,0.0928,0.00016,4.57728]
[1777494145108,37.54,75607.94,72.8,0.09229,0.00016,4.55842]
[1777494146114,37.54,75599.33,72.8,0.09091,0.00016,4.50719]
[1777494151220,37.53,75597.83,72.8,0.09061,0.00016,4.49635]
[1777494152204,37.53,75588.69,72.8,0.08901,0.00016,4.43341]
[1777494153665,37.52,75594.54,72.8,0.08991,0.00016,4.46696]
[1777494159208,37.51,75590.5,72.8,0.08923,0.00016,4.44157]
[1777494164243,37.51,75594.09,72.8,0.08974,0.00016,4.46087]
[1777494168270,37.5,75599.58,72.8,0.09057,0.00016,4.49168]
[1777494170525,37.49,75605.19,72.8,0.09143,0.00016,4.52355]
[1777494176327,37.48,75607.7,72.8,0.09177,0.00016,4.53614]
[1777494181447,37.48,75607.29,72.8,0.09165,0.00016,4.5319]
[1777494181519,37.48,75607.29,72.8,0.09165,0.00016,4.5319]
[1777494181663,37.47,75609.08,72.8,0.09191,0.00016,4.54158]
[1777494181788,37.47,75609.08,72.8,0.09191,0.00016,4.54158]
[1777494182369,37.47,75619.73,72.8,0.09363,0.00016,4.60471]
[1777494184383,37.47,75613.5,72.8,0.09263,0.00016,4.56805]
[1777494186361,37.47,75612.54,72.8,0.09249,0.00016,4.56264]
[1777494186422,37.48,75610.68,72.8,0.09219,0.00016,4.5518]
[1777494188411,37.47,75605.0,72.8,0.09126,0.00016,4.51733]
[1777494193446,37.46,75603.99,72.8,0.09104,0.00016,4.5093]
[1777494198481,37.45,75602.77,72.8,0.0908,0.00016,4.50017]
[1777494203516,37.44,75600.95,72.8,0.09046,0.00016,4.4875]
[1777494208551,37.43,75602.71,72.8,0.09068,0.00016,4.49592]
[1777494213644,37.43,75608.76,72.8,0.09144,0.00016,4.52098]
[1777494223657,37.41,75610.82,72.8,0.09164,0.00016,4.52834]
[1777494228692,37.39,75613.96,72.8,0.09208,0.00016,4.54465]
[1777494233727,37.38,75608.98,72.8,0.09122,0.00016,4.5129]
[1777494234734,37.38,75602.81,72.8,0.09023,0.00016,4.47609]
[1777494239769,37.37,75606.24,72.8,0.09072,0.00016,4.49438]
[1777494244804,37.36,75601.19,72.8,0.08987,0.00016,4.46266]
[1777494249839,37.36,75601.56,72.8,0.08988,0.00016,4.4631]
[1777494254529,37.35,75600.85,72.8,0.08974,0.00016,4.4579]
[1777494254872,37.35,75600.85,72.8,0.08972,0.00016,4.45724]
[1777494259909,37.34,75612.95,72.8,0.0916,0.00016,4.52688]
[1777494264944,37.33,75615.41,72.8,0.09193,0.00016,4.5392]
[1777494270186,37.32,75612.18,72.8,0.09135,0.00016,4.51785]
[1777494270255,37.32,75606.8,72.8,0.09049,0.00016,4.48604]
[1777494270986,37.32,75600.6,72.8,0.0895,0.00016,4.44913]
[1777494271938,37.32,75600.6,72.8,0.0895,0.00016,4.44913]
[1777494277770,37.31,75598.92,72.8,0.08904,0.00016,4.42874]
[1777494283921,37.3,75600.52,72.8,0.08924,0.00016,4.43609]
[1777494289112,37.29,75602.06,72.8,0.08943,0.00016,4.44333]
[1777494289864,37.29,75602.06,72.8,0.08943,0.00016,4.44333]
[1777494295076,37.29,75597.24,72.8,0.08863,0.00016,4.4133]
[1777494295899,37.28,75597.24,72.8,0.08862,0.00016,4.41304]
[1777494301339,37.28,75596.44,72.8,0.08849,0.00016,4.4081]
[1777494303210,37.28,75603.41,72.8,0.08954,0.00016,4.44756]
[1777494307237,37.27,75611.15,72.8,0.09074,0.00016,4.49199]
[1777494308043,37.27,75611.15,72.8,0.09074,0.00016,4.49199]
[1777494310258,37.27,75617.35,72.8,0.0917,0.00016,4.52758]
[1777494315293,37.26,75617.79,72.8,0.09171,0.00016,4.52808]
[1777494320329,37.25,75616.86,72.8,0.0915,0.00016,4.52048]
[1777494325363,37.24,75615.01,72.8,0.09115,0.00016,4.50747]
[1777494326025,37.24,75615.01,72.8,0.09115,0.00016,4.50747]
[1777494328384,37.23,75602.14,72.8,0.08908,0.00016,4.43028]
[1777494331406,37.23,75598.46,72.8,0.08832,0.00016,4.39875]
[1777494336443,37.22,75612.14,72.8,0.09045,0.00016,4.47821]
[1777494336960,37.22,75612.14,72.8,0.09045,0.00016,4.47821]
[1777494342485,37.21,75610.91,72.8,0.0902,0.00016,4.46897]
[1777494347521,37.21,75613.06,72.8,0.09049,0.00016,4.48]
[1777494352556,37.2,75610.26,72.8,0.08999,0.00016,4.46135]
[1777494357592,37.19,75611.67,72.8,0.09017,0.00016,4.46807]
[1777494361582,37.18,75609.07,72.8,0.08973,0.00016,4.45171]
[1777494361633,37.18,75609.07,72.8,0.08973,0.00016,4.45171]
[1777494361728,37.18,75607.84,72.8,0.08953,0.00016,4.44414]
[1777494362378,37.18,75607.84,72.8,0.08953,0.00016,4.44414]
[1777494362385,37.18,75607.84,72.8,0.08953,0.00016,4.44414]
[1777494362415,37.18,75607.84,72.8,0.08953,0.00016,4.44414]
[1777494364100,37.19,75609.54,72.8,0.08982,0.00016,4.4549]
[1777494366975,37.19,75609.78,72.8,0.08986,0.00016,4.4564]
[1777494370683,37.19,75615.06,72.8,0.0907,0.00016,4.48774]
[1777494370889,37.19,75615.06,72.8,0.0907,0.00016,4.48774]
[1777494371690,37.18,75615.19,72.8,0.09071,0.00016,4.48815]
[1777494372990,37.18,75616.23,72.8,0.09087,0.00016,4.49395]
[1777494373796,37.18,75616.23,72.8,0.09087,0.00016,4.49395]
[1777494373704,37.18,75616.88,72.8,0.09097,0.00016,4.49779]
[1777494374358,37.18,75616.88,72.8,0.09097,0.00016,4.49779]
[1777494376262,37.18,75617.78,72.8,0.09112,0.00016,4.50307]
[1777494376295,37.18,75617.78,72.8,0.09112,0.00016,4.50307]
[1777494376749,37.18,75617.78,72.8,0.09112,0.00016,4.50307]
[1777494381850,37.18,75618.91,72.8,0.0913,0.00016,4.50987]
[1777494382526,37.18,75618.78,72.8,0.09128,0.00016,4.50906]
[1777494387802,37.18,75619.93,72.8,0.09145,0.00016,4.51559]
[1777494391235,37.18,75622.49,72.8,0.09186,0.00016,4.53067]
[1777494391386,37.18,75622.49,72.8,0.09186,0.00016,4.53067]
[1777494391567,37.18,75622.49,72.8,0.09186,0.00016,4.53067]
[1777494391695,37.18,75622.49,72.8,0.09186,0.00016,4.53067]
[1777494392374,37.18,75628.48,72.8,0.09268,0.00016,4.55753]
[1777494396943,37.18,75629.23,72.8,0.09278,0.00016,4.56142]
[1777494399074,37.18,75627.66,72.8,0.09252,0.00016,4.5518]
[1777494399885,37.18,75621.12,72.8,0.09145,0.00016,4.51238]
[1777494405928,37.17,75616.36,72.8,0.09063,0.00016,4.48192]
[1777494409955,37.16,75623.44,72.8,0.09173,0.00016,4.52256]
[1777494412563,37.16,75618.32,72.8,0.09088,0.00016,4.49134]
[1777494412977,37.15,75613.25,72.8,0.09006,0.00016,4.46092]
[1777494418022,37.15,75612.98,72.8,0.08999,0.00016,4.45809]
[1777494424053,37.14,75610.72,72.8,0.08957,0.00016,4.44256]
[1777494429089,37.13,75609.98,72.8,0.08941,0.00016,4.43675]
[1777494434123,37.13,75608.57,72.8,0.08915,0.00016,4.42709]
[1777494439158,37.12,75608.02,72.8,0.08903,0.00016,4.42259]
[1777494442607,37.12,75608.36,72.8,0.08907,0.00016,4.4241]
[1777494442708,37.12,75607.96,72.8,0.089,0.00016,4.42124]
[1777494444996,37.12,75607.99,72.8,0.089,0.00016,4.42151]
[1777494447228,37.12,75608.12,72.8,0.08903,0.00016,4.42238]
[1777494447246,37.12,75608.12,72.8,0.08903,0.00016,4.42238]
[1777494447434,37.12,75608.12,72.8,0.08903,0.00016,4.42238]
[1777494448746,37.12,75607.75,72.8,0.08897,0.00016,4.4204]
[1777494448805,37.12,75607.75,72.8,0.08897,0.00016,4.4204]
[1777494448833,37.12,75607.75,72.8,0.08897,0.00016,4.4204]
[1777494448847,37.12,75607.75,72.8,0.08898,0.00016,4.4206]
[1777494454537,37.11,75608.09,72.8,0.08885,0.00016,4.41284]
[1777494460524,37.11,75612.61,72.8,0.08953,0.00016,4.43793]
[1777494465697,37.1,75616.0,72.8,0.09003,0.00016,4.45659]
[1777494465883,37.1,75616.0,72.8,0.09003,0.00016,4.45659]
[1777494465879,37.1,75627.05,72.8,0.09179,0.00016,4.52163]
[1777494466120,37.1,75627.05,72.8,0.09179,0.00016,4.52163]
[1777494470375,37.09,75630.14,72.8,0.09224,0.00016,4.53838]
[1777494471909,37.09,75630.14,72.8,0.09224,0.00016,4.53838]
[1777494473093,37.08,75631.93,72.8,0.0925,0.00016,4.54781]
[1777494473143,37.08,75631.93,72.8,0.0925,0.00016,4.54781]
[1777494473397,37.08,75633.04,72.8,0.09268,0.00016,4.55445]
[1777494478591,37.09,75633.21,72.8,0.09273,0.00016,4.55636]
[1777494482918,37.09,75632.74,72.8,0.09268,0.00016,4.55464]
[1777494483932,37.09,75633.44,72.8,0.0928,0.00016,4.55883]
[1777494484178,37.09,75633.47,72.8,0.09281,0.00016,4.55922]
[1777494484233,37.09,75633.47,72.8,0.09281,0.00016,4.55922]
[1777494484257,37.09,75633.47,72.8,0.09281,0.00016,4.55922]
[1777494484279,37.09,75633.47,72.8,0.09281,0.00016,4.55922]
[1777494484483,37.09,75633.47,72.8,0.09281,0.00016,4.55922]
[1777494484561,37.09,75633.47,72.8,0.09281,0.00016,4.55922]
[1777494486681,37.1,75636.33,72.8,0.09329,0.00016,4.57678]
[1777494487646,37.1,75636.57,72.8,0.09334,0.00016,4.57858]
[1777494488436,37.1,75636.81,72.8,0.09338,0.00016,4.5802]
[1777494488453,37.1,75636.81,72.8,0.09338,0.00016,4.5802]
[1777494488509,37.1,75636.81,72.8,0.09338,0.00016,4.5802]
[1777494489812,37.1,75636.85,72.8,0.09339,0.00016,4.58044]
[1777494489906,37.1,75645.58,72.8,0.09483,0.00017,4.63321]
[1777494491355,37.1,75648.5,72.8,0.09532,0.00017,4.65083]
[1777494491672,37.1,75648.5,72.8,0.09532,0.00017,4.65083]
[1777494493163,37.1,75650.4,72.8,0.09563,0.00017,4.66213]
[1777494493766,37.1,75650.4,72.8,0.09563,0.00017,4.66213]
[1777494494459,37.1,75652.52,72.8,0.09598,0.00017,4.67474]
[1777494494543,37.1,75663.17,72.8,0.09777,0.00017,4.73937]
[1777494499579,37.09,75667.54,72.8,0.09846,0.00017,4.76418]
[1777494504579,37.08,75667.69,72.8,0.09844,0.00017,4.76346]
[1777494505279,37.08,75663.5,72.8,0.09771,0.00017,4.73711]
[1777494505802,37.08,75663.5,72.8,0.09771,0.00017,4.73711]
[1777494505870,37.08,75640.08,72.8,0.09379,0.00016,4.59506]
[1777494506109,37.08,75640.08,72.8,0.09379,0.00016,4.59506]
[1777494506120,37.08,75640.08,72.8,0.09379,0.00016,4.59506]
[1777494506426,37.08,75640.08,72.8,0.09379,0.00016,4.59506]
[1777494507885,37.07,75634.44,72.8,0.09283,0.00016,4.56023]
[1777494511707,37.07,75630.51,72.8,0.092,0.00016,4.52626]
[1777494516742,37.05,75633.26,72.8,0.09237,0.00016,4.54012]
[1777494521777,37.04,75632.49,72.8,0.09219,0.00016,4.53341]
[1777494525226,37.04,75632.01,72.8,0.09208,0.00016,4.52928]
[1777494525361,37.04,75632.01,72.8,0.09208,0.00016,4.52928]
[1777494526086,37.04,75631.89,72.8,0.09205,0.00016,4.52815]
[1777494526812,37.04,75632.89,72.8,0.09221,0.00016,4.53406]
[1777494527043,37.04,75632.89,72.8,0.09221,0.00016,4.53406]
[1777494528092,37.04,75631.9,72.8,0.09204,0.00016,4.52807]
[1777494528825,37.03,75634.46,72.8,0.09245,0.00016,4.54298]
[1777494529248,37.03,75634.46,72.8,0.09245,0.00016,4.54298]
[1777494529832,37.03,75634.93,72.8,0.09252,0.00016,4.54571]
[1777494530431,37.03,75634.93,72.8,0.09252,0.00016,4.54571]
[1777494530843,37.03,75633.68,72.8,0.09231,0.00016,4.53778]
[1777494535878,37.02,75635.57,72.8,0.09256,0.00016,4.54697]
[1777494540207,37.01,75636.08,72.8,0.09259,0.00016,4.54824]
[1777494540914,37.01,75636.82,72.8,0.09271,0.00016,4.55259]
[1777494541883,37.01,75636.82,72.8,0.09271,0.00016,4.55259]
[1777494542505,37.01,75637.96,72.8,0.09289,0.00016,4.55932]
[1777494542711,37.01,75637.96,72.8,0.09289,0.00016,4.55932]
[1777494547963,37.01,75635.55,72.8,0.09248,0.00016,4.54426]
[1777494552998,37.01,75636.43,72.8,0.09261,0.00016,4.54905]
[1777494558033,37.01,75637.57,72.8,0.09279,0.00016,4.55537]
[1777494563067,37.0,75636.57,72.8,0.09261,0.00016,4.54885]
[1777494565581,37.0,75636.54,72.8,0.0926,0.00016,4.54857]
[1777494571010,37.0,75638.21,72.8,0.09286,0.00016,4.55811]
[1777494571045,37.0,75638.21,72.8,0.09286,0.00016,4.55811]
[1777494571404,37.0,75638.31,72.8,0.09287,0.00016,4.5586]
[1777494571438,37.0,75638.31,72.8,0.09287,0.00016,4.5586]
[1777494572532,37.0,75641.77,72.8,0.09328,0.00016,4.57014]
[1777494573138,37.0,75652.16,72.8,0.09499,0.00017,4.63249]
[1777494574093,37.0,75652.16,72.8,0.09499,0.00017,4.63249]
[1777494577378,36.99,75653.77,72.8,0.09524,0.00017,4.64155]
[1777494583208,36.99,75651.38,72.8,0.09479,0.00017,4.62541]
[1777494584602,36.99,75651.38,72.8,0.09479,0.00017,4.62541]
[1777494585454,36.99,75651.54,72.8,0.09481,0.00017,4.62617]
[1777494585468,36.99,75651.54,72.8,0.09481,0.00017,4.62617]
[1777494585515,36.99,75651.54,72.8,0.09481,0.00017,4.62617]
[1777494586603,36.99,75650.87,72.8,0.0947,0.00017,4.62192]
[1777494586938,36.99,75650.87,72.8,0.0947,0.00017,4.62192]
[1777494587108,36.98,75654.45,72.8,0.09528,0.00017,4.64315]
[1777494587458,36.98,75654.45,72.8,0.09528,0.00017,4.64315]
[1777494587568,36.98,75654.45,72.8,0.09528,0.00017,4.64315]
[1777494593278,36.98,75653.08,72.8,0.09502,0.00017,4.63357]
[1777494599006,36.97,75652.25,72.8,0.09486,0.00017,4.62769]
[1777494604355,36.97,75651.93,72.8,0.09476,0.00017,4.62433]
[1777494608623,36.96,75650.6,72.8,0.09452,0.00017,4.61571]
[1777494608718,36.96,75650.6,72.8,0.09452,0.00017,4.61571]
[1777494609384,36.96,75652.02,72.8,0.09476,0.00017,4.62412]
[1777494610961,36.96,75653.54,72.8,0.095,0.00017,4.63312]
[1777494610967,36.96,75653.54,72.8,0.095,0.00017,4.63312]
[1777494611057,36.96,75653.54,72.8,0.095,0.00017,4.63312]
[1777494611068,36.96,75653.54,72.8,0.095,0.00017,4.63312]
[1777494611164,36.96,75653.77,72.8,0.09503,0.00017,4.63409]
[1777494611178,36.96,75653.77,72.8,0.09503,0.00017,4.63409]
[1777494611328,36.96,75653.77,72.8,0.09503,0.00017,4.63409]
[1777494611478,36.96,75653.77,72.8,0.09503,0.00017,4.63409]
[1777494611538,36.96,75653.77,72.8,0.09503,0.00017,4.63409]
[1777494611557,36.96,75653.77,72.8,0.09503,0.00017,4.63409]
[1777494612212,36.96,75654.24,72.8,0.09511,0.00017,4.63694]
[1777494612819,36.96,75654.24,72.8,0.09511,0.00017,4.63694]
[1777494612958,36.96,75654.24,72.8,0.09511,0.00017,4.63694]
[1777494613053,36.96,75654.24,72.8,0.09511,0.00017,4.63694]
[1777494613831,36.96,75657.29,72.8,0.09561,0.00017,4.65499]
[1777494619459,36.94,75658.3,72.8,0.09568,0.00017,4.65765]
[1777494621881,36.94,75658.34,72.8,0.09567,0.00017,4.65731]
[1777494621957,36.93,75658.76,72.8,0.09571,0.00017,4.6587]
[1777494623442,36.93,75663.51,72.8,0.09651,0.00017,4.68758]
[1777494624007,36.93,75663.56,72.8,0.09649,0.00017,4.68697]
[1777494626708,36.93,75663.32,72.8,0.09643,0.00017,4.68488]
[1777494626782,36.92,75665.02,72.8,0.0967,0.00017,4.69461]
[1777494632551,36.91,75667.87,72.8,0.09696,0.00017,4.70061]
[1777494634200,36.91,75667.99,72.8,0.09697,0.00017,4.70104]
[1777494634583,36.91,75667.99,72.8,0.09697,0.00017,4.70104]
[1777494635826,36.91,75666.7,72.8,0.09675,0.00017,4.69287]
[1777494635906,36.91,75668.19,72.8,0.09698,0.00017,4.70136]
[1777494637143,36.91,75668.19,72.8,0.09698,0.00017,4.70136]
[1777494637102,36.91,75657.94,72.8,0.09524,0.00017,4.63844]
[1777494637206,36.91,75657.94,72.8,0.09524,0.00017,4.63844]
[1777494637311,36.91,75657.94,72.8,0.09524,0.00017,4.63844]
[1777494637367,36.91,75657.94,72.8,0.09524,0.00017,4.63844]
[1777494637812,36.91,75657.94,72.8,0.09524,0.00017,4.63844]
[1777494637988,36.91,75657.94,72.8,0.09524,0.00017,4.63844]
[1777494638089,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638352,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638401,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638431,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638454,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638467,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638502,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638528,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638588,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638639,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494638659,36.91,75667.1,72.8,0.09677,0.00017,4.69386]
[1777494640082,36.9,75664.3,72.8,0.09629,0.00017,4.67653]
[1777494640137,36.9,75664.3,72.8,0.09629,0.00017,4.67653]
[1777494640200,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494640258,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494640719,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494640747,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494640828,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494640847,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494640873,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494641067,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494641103,36.9,75663.66,72.8,0.09618,0.00017,4.67238]
[1777494641300,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494641327,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494641379,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494641408,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494641587,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494641607,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494641688,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494641758,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494642099,36.9,75664.11,72.8,0.09625,0.00017,4.67485]
[1777494642158,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494642218,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494642269,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494642408,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494642420,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494642507,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494642579,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494642608,36.9,75663.79,72.8,0.09619,0.00017,4.6729]
[1777494643372,36.9,75664.5,72.8,0.0963,0.00017,4.67697]
[1777494643546,36.9,75664.5,72.8,0.0963,0.00017,4.67697]
[1777494643768,36.9,75664.5,72.8,0.0963,0.00017,4.67697]
[1777494643889,36.9,75664.5,72.8,0.0963,0.00017,4.67697]
[1777494649673,36.89,75669.65,72.8,0.09712,0.00017,4.70636]
[1777494653539,36.89,75669.91,72.8,0.09714,0.00017,4.70705]
[1777494653548,36.89,75669.91,72.8,0.09714,0.00017,4.70705]
[1777494653578,36.89,75669.91,72.8,0.09714,0.00017,4.70705]
[1777494654743,36.89,75667.14,72.8,0.09666,0.00017,4.68983]
[1777494654961,36.89,75667.14,72.8,0.09666,0.00017,4.68983]
[1777494654968,36.89,75667.14,72.8,0.09666,0.00017,4.68983]
[1777494655263,36.88,75663.97,72.8,0.09611,0.00017,4.66993]
[1777494655288,36.88,75663.97,72.8,0.09611,0.00017,4.66993]
[1777494655848,36.88,75663.97,72.8,0.09611,0.00017,4.66993]
[1777494656876,36.88,75663.53,72.8,0.09603,0.00017,4.66725]
[1777494656892,36.88,75663.53,72.8,0.09603,0.00017,4.66725]
[1777494656944,36.88,75663.86,72.8,0.09607,0.00017,4.66875]
[1777494657729,36.88,75658.65,72.8,0.0952,0.00017,4.63707]
[1777494660223,36.88,75656.69,72.8,0.09484,0.00017,4.62404]
[1777494660749,36.87,75656.68,72.8,0.09482,0.00017,4.62345]
[1777494661615,36.87,75656.68,72.8,0.09482,0.00017,4.62345]
[1777494661928,36.87,75656.68,72.8,0.09482,0.00017,4.62345]
[1777494661965,36.87,75656.68,72.8,0.09482,0.00017,4.62345]
[1777494662358,36.87,75658.25,72.8,0.09507,0.00017,4.63227]
[1777494662588,36.87,75658.25,72.8,0.09507,0.00017,4.63227]
[1777494662594,36.87,75658.25,72.8,0.09507,0.00017,4.63227]
[1777494663169,36.87,75695.25,72.8,0.10141,0.00018,4.85921]
[1777494663575,36.87,75695.25,72.8,0.10141,0.00018,4.85921]
[1777494663651,36.87,75695.25,72.8,0.10141,0.00018,4.85921]
[1777494664146,36.87,75695.25,72.8,0.10141,0.00018,4.85921]
[1777494664222,36.87,75695.29,72.8,0.10141,0.00018,4.85925]
[1777494664786,36.87,75695.29,72.8,0.10141,0.00018,4.85925]
[1777494665152,36.87,75695.29,72.8,0.10141,0.00018,4.85925]
[1777494665575,36.87,75695.44,72.8,0.10144,0.00018,4.86018]
[1777494666696,36.87,75695.62,72.8,0.10147,0.00018,4.86109]
[1777494669497,36.87,75695.7,72.8,0.10146,0.00018,4.86095]
[1777494670486,36.86,75695.67,72.8,0.10145,0.00018,4.86056]
[1777494671269,36.86,75693.69,72.8,0.10109,0.00018,4.8479]
[1777494671298,36.86,75693.69,72.8,0.10109,0.00018,4.8479]
[1777494671323,36.86,75693.69,72.8,0.10109,0.00018,4.8479]
[1777494671828,36.86,75686.91,72.8,0.09991,0.00017,4.80604]
[1777494673089,36.86,75686.91,72.8,0.09991,0.00017,4.80604]
[1777494674630,36.86,75687.64,72.8,0.10003,0.00017,4.81022]
[1777494677588,36.86,75687.8,72.8,0.10004,0.00017,4.81081]
[1777494677870,36.86,75682.67,72.8,0.09915,0.00017,4.77908]
[1777494680139,36.86,75678.74,72.8,0.09847,0.00017,4.75471]
[1777494680269,36.86,75678.57,72.8,0.09844,0.00017,4.75367]
[1777494681064,36.86,75678.57,72.8,0.09844,0.00017,4.75367]
[1777494681100,36.86,75678.57,72.8,0.09844,0.00017,4.75367]
[1777494681980,36.86,75678.87,72.8,0.09849,0.00017,4.7554]
[1777494682082,36.86,75672.6,72.8,0.09741,0.00017,4.71693]
[1777494682677,36.86,75672.6,72.8,0.09741,0.00017,4.71693]
[1777494682815,36.86,75672.6,72.8,0.09741,0.00017,4.71693]
[1777494683712,36.86,75671.72,72.8,0.09726,0.00017,4.71155]
[1777494688161,36.86,75674.5,72.8,0.09774,0.00017,4.72862]
[1777494693560,36.85,75673.11,72.8,0.09729,0.00017,4.70932]
[1777494694675,36.85,75674.33,72.8,0.09749,0.00017,4.71648]
[1777494696223,36.85,75679.65,72.8,0.0984,0.00017,4.74907]
[1777494698016,36.85,75674.6,72.8,0.09752,0.00017,4.7174]
[1777494698753,36.85,75674.6,72.8,0.09752,0.00017,4.7174]
[1777494698814,36.85,75674.6,72.8,0.09752,0.00017,4.7174]
[1777494699023,36.84,75662.62,72.8,0.09548,0.00017,4.64398]
[1777494700020,36.84,75662.62,72.8,0.09548,0.00017,4.64398]
[1777494700030,36.84,75660.75,72.8,0.09515,0.00017,4.63206]
[1777494701391,36.84,75657.9,72.8,0.09467,0.00017,4.61457]
[1777494701687,36.84,75657.9,72.8,0.09467,0.00017,4.61457]
[1777494703169,36.84,75656.28,72.8,0.09439,0.00017,4.60458]
[1777494704058,36.84,75656.26,72.8,0.09437,0.00017,4.60382]
[1777494706072,36.83,75648.23,72.8,0.09301,0.00017,4.5543]
[1777494711107,36.82,75645.0,72.8,0.09242,0.00016,4.5328]
[1777494716141,36.81,75644.26,72.8,0.09225,0.00016,4.52643]
[1777494719156,36.81,75644.32,72.8,0.09224,0.00016,4.52604]
[1777494721177,36.81,75635.28,72.8,0.09073,0.00016,4.47064]
[1777494724197,36.8,75625.51,72.8,0.08914,0.00016,4.41144]
[1777494729234,36.8,75624.68,72.8,0.08898,0.00016,4.40551]
[1777494731080,36.8,75624.64,72.8,0.08896,0.00016,4.40508]
[1777494731249,36.8,75609.57,72.8,0.08657,0.00016,4.3156]
[1777494732359,36.8,75609.57,72.8,0.08657,0.00016,4.3156]
[1777494732992,36.8,75609.57,72.8,0.08657,0.00016,4.3156]
[1777494733890,36.8,75606.96,72.8,0.08616,0.00016,4.30012]
[1777494733903,36.8,75606.96,72.8,0.08616,0.00016,4.30012]
[1777494733972,36.8,75596.26,72.8,0.0845,0.00015,4.23734]
[1777494734269,36.8,75589.45,72.8,0.08346,0.00015,4.19767]
[1777494737255,36.8,75582.43,72.8,0.0824,0.00015,4.15717]
[1777494737310,36.8,75582.43,72.8,0.0824,0.00015,4.15717]
[1777494738025,36.8,75577.46,72.8,0.08167,0.00015,4.12882]
[1777494738547,36.8,75577.46,72.8,0.08167,0.00015,4.12882]
[1777494743534,36.8,75570.24,72.8,0.08061,0.00015,4.08822]
[1777494751034,36.81,75575.21,72.8,0.0814,0.00015,4.11876]
[1777494751036,36.81,75575.21,72.8,0.0814,0.00015,4.11876]
[1777494756422,36.82,75580.7,72.8,0.08211,0.00015,4.14306]
[1777494761458,36.82,75579.76,72.8,0.082,0.00015,4.13854]
[1777494763844,36.82,75580.08,72.8,0.08205,0.00015,4.14058]
[1777494764444,36.82,75579.61,72.8,0.08198,0.00015,4.13805]
[1777494766866,36.83,75580.38,72.8,0.08211,0.00015,4.14306]
[1777494767030,36.83,75580.38,72.8,0.08211,0.00015,4.14306]
[1777494767621,36.83,75581.28,72.8,0.08225,0.00015,4.14844]
[1777494768622,36.83,75585.34,72.8,0.08287,0.00015,4.17196]
[1777494769232,36.83,75590.98,72.8,0.08373,0.00015,4.20496]
[1777494769709,36.83,75599.23,72.8,0.085,0.00015,4.25313]
[1777494775093,36.83,75602.7,72.8,0.08554,0.00016,4.27342]
[1777494779946,36.83,75609.16,72.8,0.08654,0.00016,4.3113]
[1777494783042,36.83,75615.4,72.8,0.08751,0.00016,4.34771]
[1777494788166,36.82,75616.09,72.8,0.08761,0.00016,4.35137]
[1777494791673,36.82,75621.24,72.8,0.08841,0.00016,4.38117]
[1777494792952,36.82,75621.24,72.8,0.08841,0.00016,4.38117]
[1777494792963,36.82,75622.98,72.8,0.08868,0.00016,4.39132]
[1777494793687,36.82,75632.43,72.8,0.09019,0.00016,4.44744]
[1777494794364,36.82,75632.43,72.8,0.09019,0.00016,4.44744]
[1777494795234,36.82,75632.43,72.8,0.09019,0.00016,4.44744]
[1777494794694,36.82,75633.56,72.8,0.09038,0.00016,4.45426]
[1777494795701,36.82,75632.5,72.8,0.0902,0.00016,4.44763]
[1777494799825,36.82,75632.31,72.8,0.09017,0.00016,4.44669]
[1777494800513,36.82,75633.59,72.8,0.09038,0.00016,4.45441]
[1777494803541,36.82,75637.23,72.8,0.091,0.00016,4.47731]
[1777494803798,36.82,75637.23,72.8,0.091,0.00016,4.47731]
[1777494809798,36.83,75644.75,72.8,0.09229,0.00016,4.52466]
[1777494810596,36.83,75644.75,72.8,0.09229,0.00016,4.52466]
[1777494816253,36.84,75646.72,72.8,0.09249,0.00016,4.5287]
[1777494816848,36.84,75654.26,72.8,0.09375,0.00017,4.57472]
[1777494821883,36.85,75657.58,72.8,0.09433,0.00017,4.5957]
[1777494826918,36.85,75656.7,72.8,0.09421,0.00017,4.59121]
[1777494829939,36.85,75650.95,72.8,0.09326,0.00017,4.55696]
[1777494830476,36.85,75650.95,72.8,0.09326,0.00017,4.55696]
[1777494831239,36.85,75650.95,72.8,0.09326,0.00017,4.55696]
[1777494834671,36.86,75648.79,72.8,0.09292,0.00017,4.5445]
[1777494835030,36.86,75648.79,72.8,0.09292,0.00017,4.5445]
[1777494838727,36.86,75648.77,72.8,0.09293,0.00017,4.54472]
[1777494843561,36.86,75650.22,72.8,0.09319,0.00017,4.55436]
[1777494849072,36.87,75651.66,72.8,0.09348,0.00017,4.56463]
[1777494851716,36.87,75648.82,72.8,0.09302,0.00017,4.54792]
[1777494854663,36.87,75646.6,72.8,0.09267,0.00016,4.5353]
[1777494859767,36.88,75642.94,72.8,0.09211,0.00016,4.51457]
[1777494863749,36.89,75641.27,72.8,0.09187,0.00016,4.50576]
[1777494869213,36.89,75641.52,72.8,0.09195,0.00016,4.50896]
[1777494869730,36.89,75641.52,72.8,0.09195,0.00016,4.50896]
[1777494874844,36.9,75641.85,72.8,0.09189,0.00016,4.50329]
[1777494876378,36.9,75638.57,72.8,0.09135,0.00016,4.4836]
[1777494877339,36.9,75644.87,72.8,0.09239,0.00016,4.52173]
[1777494878509,36.9,75647.91,72.8,0.0929,0.00016,4.54029]
[1777494881760,36.91,75649.88,72.8,0.09325,0.00017,4.55287]
[1777494888346,36.91,75655.78,72.8,0.09426,0.00017,4.58987]
[1777494891367,36.92,75660.63,72.8,0.09509,0.00017,4.61976]
[1777494891516,36.92,75660.63,72.8,0.09509,0.00017,4.61976]
[1777494893737,36.92,75665.58,72.8,0.09593,0.00017,4.65003]
[1777494894390,36.92,75659.8,72.8,0.09496,0.00017,4.61503]
[1777494894647,36.92,75659.8,72.8,0.09496,0.00017,4.61503]
[1777494899839,36.92,75658.89,72.8,0.09482,0.00017,4.61009]
[1777494905075,36.92,75656.31,72.8,0.09441,0.00017,4.59515]
[1777494905651,36.92,75655.73,72.8,0.09432,0.00017,4.59198]
[1777494906381,36.92,75655.73,72.8,0.09432,0.00017,4.59198]
[1777494905723,36.92,75645.16,72.8,0.09257,0.00016,4.52826]
[1777494906473,36.92,75639.77,72.8,0.09169,0.00016,4.49586]
[1777494911165,36.92,75639.72,72.8,0.09168,0.00016,4.49553]
[1777494911273,36.92,75639.05,72.8,0.09157,0.00016,4.49151]
[1777494911508,36.92,75632.01,72.8,0.09043,0.00016,4.44943]
[1777494916542,36.92,75634.94,72.8,0.09086,0.00016,4.46556]
[1777494920679,36.91,75623.52,72.8,0.08899,0.00016,4.3963]
[1777494926612,36.91,75624.91,72.8,0.08918,0.00016,4.40333]
[1777494928627,36.9,75631.93,72.8,0.0903,0.00016,4.44468]
[1777494933661,36.9,75633.85,72.8,0.09041,0.00016,4.44562]
[1777494937028,36.89,75634.12,72.8,0.09043,0.00016,4.44666]
[1777494937376,36.89,75634.12,72.8,0.09043,0.00016,4.44666]
[1777494937069,36.89,75633.96,72.8,0.0904,0.00016,4.44542]
[1777494940881,36.89,75633.92,72.8,0.09039,0.00016,4.44503]
[1777494940991,36.89,75633.92,72.8,0.09039,0.00016,4.44503]
[1777494946899,36.89,75634.1,72.8,0.09043,0.00016,4.44658]
[1777494952796,36.9,75635.19,72.8,0.09062,0.00016,4.45349]
[1777494956070,36.9,75637.02,72.8,0.09092,0.00016,4.46455]
[1777494956109,36.9,75637.02,72.8,0.09092,0.00016,4.46455]
[1777494956115,36.9,75637.02,72.8,0.09092,0.00016,4.46455]
[1777494956418,36.9,75637.02,72.8,0.09092,0.00016,4.46455]
[1777494956142,36.9,75642.65,72.8,0.09184,0.00016,4.49827]
[1777494961861,36.9,75639.78,72.8,0.09136,0.00016,4.4808]
[1777494965018,36.9,75638.13,72.8,0.09109,0.00016,4.47095]
[1777494965415,36.9,75638.13,72.8,0.09109,0.00016,4.47095]
[1777494966146,36.9,75638.15,72.8,0.0911,0.00016,4.4711]
[1777494971997,36.9,75632.41,72.8,0.09018,0.00016,4.43726]
[1777494976673,36.9,75632.89,72.8,0.09027,0.00016,4.44042]
[1777494977031,36.9,75634.14,72.8,0.09047,0.00016,4.44795]
[1777494982067,36.89,75634.26,72.8,0.09045,0.00016,4.4472]
[1777494986095,36.89,75639.2,72.8,0.09122,0.00016,4.47554]
[1777494991480,36.88,75639.8,72.8,0.09128,0.00016,4.47784]
[1777494992215,36.88,75639.96,72.8,0.09114,0.00016,4.46931]
[1777494992418,36.88,75639.96,72.8,0.09114,0.00016,4.46931]
[1777494992421,36.88,75639.96,72.8,0.09114,0.00016,4.46931]
[1777494992451,36.88,75639.96,72.8,0.09114,0.00016,4.46931]
[1777494992487,36.88,75639.56,72.8,0.09106,0.00016,4.46662]
[1777494992752,36.88,75639.56,72.8,0.09106,0.00016,4.46662]
[1777494992757,36.88,75639.56,72.8,0.09106,0.00016,4.46662]
[1777494992793,36.88,75639.56,72.8,0.09106,0.00016,4.46662]
[1777494992996,36.88,75639.56,72.8,0.09106,0.00016,4.46662]
[1777494993195,36.88,75639.56,72.8,0.09106,0.00016,4.46662]
[1777494993281,36.88,75661.94,72.8,0.09476,0.00017,4.60144]
[1777494994154,36.88,75699.09,72.8,0.10115,0.00018,4.82927]
[1777494994529,36.88,75699.09,72.8,0.10115,0.00018,4.82927]
[1777494995110,36.88,75699.09,72.8,0.10115,0.00018,4.82927]
[1777494995130,36.88,75699.09,72.8,0.10115,0.00018,4.82927]
[1777494995180,36.88,75699.09,72.8,0.10115,0.00018,4.82927]
[1777494995501,36.88,75715.89,72.8,0.10414,0.00018,4.93352]
[1777494995730,36.88,75715.89,72.8,0.10414,0.00018,4.93352]
[1777494995870,36.88,75715.89,72.8,0.10414,0.00018,4.93352]
[1777494996002,36.88,75715.89,72.8,0.10414,0.00018,4.93352]
[1777494996147,36.88,75715.89,72.8,0.10414,0.00018,4.93352]
[1777494996167,36.88,75723.62,72.8,0.10553,0.00018,4.98178]
[1777494998760,36.88,75724.35,72.8,0.10564,0.00018,4.98555]
[1777494999138,36.88,75724.35,72.8,0.10564,0.00018,4.98555]
[1777494999155,36.88,75724.35,72.8,0.10564,0.00018,4.98555]
[1777494999275,36.88,75724.35,72.8,0.10564,0.00018,4.98555]
[1777494999312,36.88,75740.53,72.8,0.10861,0.00019,5.08715]
[1777494999608,36.88,75740.53,72.8,0.10861,0.00019,5.08715]
[1777495000040,36.88,75740.53,72.8,0.10861,0.00019,5.08715]
[1777495000124,36.88,75740.53,72.8,0.10861,0.00019,5.08715]
[1777495000140,36.88,75740.53,72.8,0.10861,0.00019,5.08715]
[1777495000163,36.88,75740.53,72.8,0.10861,0.00019,5.08715]
[1777495000345,36.87,75757.72,72.8,0.1118,0.00019,5.19525]
[1777495001228,36.87,75757.72,72.8,0.1118,0.00019,5.19525]
[1777495002335,36.87,75761.23,72.8,0.11247,0.00019,5.21754]
[1777495004729,36.87,75763.82,72.8,0.11292,0.00019,5.23282]
[1777495004989,36.87,75763.82,72.8,0.11292,0.00019,5.23282]
[1777495005003,36.87,75763.82,72.8,0.11292,0.00019,5.23282]
[1777495005232,36.87,75767.77,72.8,0.11366,0.00019,5.25756]
[1777495006238,36.87,75761.34,72.8,0.11244,0.00019,5.21654]
[1777495006817,36.87,75761.34,72.8,0.11244,0.00019,5.21654]
[1777495007417,36.87,75761.34,72.8,0.11244,0.00019,5.21654]
[1777495008363,36.86,75766.41,72.8,0.11339,0.00019,5.24856]
[1777495008862,36.86,75766.41,72.8,0.11339,0.00019,5.24856]
[1777495009042,36.86,75766.41,72.8,0.11339,0.00019,5.24856]
[1777495009089,36.86,75766.41,72.8,0.11339,0.00019,5.24856]
[1777495009572,36.86,75766.28,72.8,0.11337,0.00019,5.24773]
[1777495009754,36.86,75766.28,72.8,0.11337,0.00019,5.24773]
[1777495009949,36.86,75766.28,72.8,0.11337,0.00019,5.24773]
[1777495010053,36.86,75766.28,72.8,0.11337,0.00019,5.24773]
[1777495010372,36.86,75766.28,72.8,0.11337,0.00019,5.24773]
[1777495010385,36.86,75766.28,72.8,0.11337,0.00019,5.24773]
[1777495010519,36.86,75749.79,72.8,0.11024,0.00019,5.14247]
[1777495010658,36.86,75749.79,72.8,0.11024,0.00019,5.14247]
[1777495010810,36.86,75749.79,72.8,0.11024,0.00019,5.14247]
[1777495011239,36.86,75749.79,72.8,0.11024,0.00019,5.14247]
[1777495011412,36.86,75737.87,72.8,0.108,0.00018,5.06661]
[1777495011821,36.86,75737.87,72.8,0.108,0.00018,5.06661]
[1777495011904,36.86,75737.87,72.8,0.108,0.00018,5.06661]
[1777495012099,36.86,75737.87,72.8,0.108,0.00018,5.06661]
[1777495012507,36.86,75736.87,72.8,0.10781,0.00018,5.06012]
[1777495013230,36.86,75736.87,72.8,0.10781,0.00018,5.06012]
[1777495014297,36.86,75735.43,72.8,0.10753,0.00018,5.05056]
[1777495017046,36.85,75737.34,72.8,0.10784,0.00018,5.06109]
[1777495017988,36.85,75736.98,72.8,0.10776,0.00018,5.05832]
[1777495018592,36.84,75736.5,72.8,0.10766,0.00018,5.05481]
[1777495019244,36.84,75736.5,72.8,0.10766,0.00018,5.05481]
[1777495024067,36.83,75736.05,72.8,0.1075,0.00018,5.04953]
[1777495027220,36.83,75739.91,72.8,0.10817,0.00018,5.07238]
[1777495027571,36.82,75741.69,72.8,0.10848,0.00019,5.08309]
[1777495028374,36.82,75741.69,72.8,0.10848,0.00019,5.08309]
[1777495029414,36.82,75740.29,72.8,0.10821,0.00018,5.07373]
[1777495029417,36.82,75740.29,72.8,0.10821,0.00018,5.07373]
[1777495030056,36.82,75736.4,72.8,0.10748,0.00018,5.04871]
[1777495030152,36.82,75736.4,72.8,0.10748,0.00018,5.04871]
[1777495030505,36.82,75736.4,72.8,0.10748,0.00018,5.04871]
[1777495030650,36.82,75733.78,72.8,0.10698,0.00018,5.03175]
[1777495030873,36.82,75733.78,72.8,0.10698,0.00018,5.03175]
[1777495031331,36.82,75733.78,72.8,0.10698,0.00018,5.03175]
[1777495031406,36.82,75733.78,72.8,0.10698,0.00018,5.03175]
[1777495031508,36.82,75746.15,72.8,0.10926,0.00019,5.1096]
[1777495031874,36.82,75746.15,72.8,0.10926,0.00019,5.1096]
[1777495031901,36.82,75746.15,72.8,0.10926,0.00019,5.1096]
[1777495032010,36.82,75746.15,72.8,0.10926,0.00019,5.1096]
[1777495032280,36.82,75746.15,72.8,0.10926,0.00019,5.1096]
[1777495032387,36.82,75746.15,72.8,0.10926,0.00019,5.1096]
[1777495032439,36.81,75759.11,72.8,0.11169,0.00019,5.19149]
[1777495033004,36.81,75759.11,72.8,0.11169,0.00019,5.19149]
[1777495033068,36.81,75759.11,72.8,0.11169,0.00019,5.19149]
[1777495033068,36.81,75759.11,72.8,0.11169,0.00019,5.19149]
[1777495033091,36.81,75759.11,72.8,0.11169,0.00019,5.19149]
[1777495033327,36.81,75759.11,72.8,0.11169,0.00019,5.19149]
[1777495033333,36.81,75759.11,72.8,0.11169,0.00019,5.19149]
[1777495033445,36.81,75776.62,72.8,0.11502,0.00019,5.3028]
[1777495033570,36.81,75776.62,72.8,0.11502,0.00019,5.3028]
[1777495033702,36.81,75776.62,72.8,0.11502,0.00019,5.3028]
[1777495034216,36.81,75776.62,72.8,0.11502,0.00019,5.3028]
[1777495034528,36.81,75776.62,72.8,0.11502,0.00019,5.3028]
[1777495034452,36.81,75789.6,72.8,0.11754,0.0002,5.38588]
[1777495034793,36.81,75789.6,72.8,0.11754,0.0002,5.38588]
[1777495034864,36.81,75789.6,72.8,0.11754,0.0002,5.38588]
[1777495035179,36.81,75789.6,72.8,0.11754,0.0002,5.38588]
[1777495035307,36.81,75789.6,72.8,0.11754,0.0002,5.38588]
[1777495035487,36.81,75789.6,72.8,0.11754,0.0002,5.38588]
[1777495035514,36.81,75814.31,72.8,0.12245,0.0002,5.54541]
[1777495035586,36.81,75814.31,72.8,0.12245,0.0002,5.54541]
[1777495035649,36.81,75814.31,72.8,0.12245,0.0002,5.54541]
[1777495035691,36.81,75814.31,72.8,0.12245,0.0002,5.54541]
[1777495035784,36.81,75814.31,72.8,0.12245,0.0002,5.54541]
[1777495036121,36.81,75814.31,72.8,0.12245,0.0002,5.54541]
[1777495036466,36.81,75810.43,72.8,0.12166,0.0002,5.51976]
[1777495037472,36.81,75797.44,72.8,0.11905,0.0002,5.43535]
[1777495038480,36.8,75789.53,72.8,0.11748,0.0002,5.38405]
[1777495038886,36.8,75789.53,72.8,0.11748,0.0002,5.38405]
[1777495038950,36.8,75789.53,72.8,0.11748,0.0002,5.38405]
[1777495039113,36.8,75789.53,72.8,0.11748,0.0002,5.38405]
[1777495039421,36.8,75789.53,72.8,0.11748,0.0002,5.38405]
[1777495039490,36.8,75770.98,72.8,0.11387,0.00019,5.26453]
[1777495039899,36.8,75770.98,72.8,0.11387,0.00019,5.26453]
[1777495040305,36.8,75770.98,72.8,0.11387,0.00019,5.26453]
[1777495040496,36.8,75773.26,72.8,0.11429,0.00019,5.27863]
[1777495040751,36.8,75773.26,72.8,0.11429,0.00019,5.27863]
[1777495040759,36.8,75773.26,72.8,0.11429,0.00019,5.27863]
[1777495042791,36.8,75773.61,72.8,0.11435,0.00019,5.28059]
[1777495043518,36.8,75767.46,72.8,0.11316,0.00019,5.24082]
[1777495046204,36.79,75767.04,72.8,0.11305,0.00019,5.23728]
[1777495049392,36.79,75766.62,72.8,0.11293,0.00019,5.23331]
[1777495049560,36.78,75765.77,72.8,0.11276,0.00019,5.22747]
[1777495050282,36.78,75765.77,72.8,0.11276,0.00019,5.22747]
[1777495050487,36.78,75765.77,72.8,0.11276,0.00019,5.22747]
[1777495052155,36.78,75753.52,72.8,0.11023,0.00019,5.13866]
[1777495053442,36.77,75748.69,72.8,0.10929,0.00019,5.1069]
[1777495057616,36.76,75748.25,72.8,0.10916,0.00019,5.10244]
[1777495057659,36.76,75748.25,72.8,0.10916,0.00019,5.10244]
[1777495058191,36.76,75748.25,72.8,0.10916,0.00019,5.10244]
[1777495058535,36.76,75748.25,72.8,0.10916,0.00019,5.10244]
[1777495059632,36.76,75742.8,72.8,0.10811,0.00019,5.06668]
[1777495063075,36.75,75743.01,72.8,0.10812,0.00019,5.06702]
[1777495063547,36.75,75743.01,72.8,0.10812,0.00019,5.06702]
[1777495063328,36.75,75743.24,72.8,0.10814,0.00019,5.06797]
[1777495064345,36.75,75763.02,72.8,0.11185,0.00019,5.19325]
[1777495064844,36.75,75763.02,72.8,0.11185,0.00019,5.19325]
[1777495064903,36.75,75763.02,72.8,0.11185,0.00019,5.19325]
[1777495065045,36.75,75756.24,72.8,0.11055,0.00019,5.14976]
[1777495065798,36.75,75756.24,72.8,0.11055,0.00019,5.14976]
[1777495065885,36.75,75776.21,72.8,0.11435,0.00019,5.27681]
[1777495067716,36.74,75780.16,72.8,0.11508,0.00019,5.30112]
[1777495070407,36.74,75780.8,72.8,0.11519,0.00019,5.3047]
[1777495076355,36.72,75781.36,72.8,0.1152,0.00019,5.30511]
[1777495077789,36.72,75775.75,72.8,0.11409,0.00019,5.26816]
[1777495078525,36.72,75775.75,72.8,0.11409,0.00019,5.26816]
[1777495078590,36.72,75775.84,72.8,0.11407,0.00019,5.2678]
[1777495079484,36.72,75775.84,72.8,0.11407,0.00019,5.2678]
[1777495079586,36.71,75770.45,72.8,0.11302,0.00019,5.2326]
[1777495080752,36.71,75768.02,72.8,0.11255,0.00019,5.21708]
[1777495083146,36.71,75768.67,72.8,0.11265,0.00019,5.22044]
[1777495083247,36.71,75769.21,72.8,0.11275,0.00019,5.2235]
[1777495084893,36.7,75768.87,72.8,0.11266,0.00019,5.22062]
[1777495084967,36.7,75774.48,72.8,0.11371,0.00019,5.2558]
[1777495090614,36.69,75775.16,72.8,0.11379,0.00019,5.25837]
[1777495091572,36.69,75766.91,72.8,0.11217,0.00019,5.20434]
[1777495094265,36.68,75765.62,72.8,0.11192,0.00019,5.19575]
[1777495094321,36.68,75765.88,72.8,0.11195,0.00019,5.19704]
[1777495096039,36.68,75757.72,72.8,0.11038,0.00019,5.14406]
[1777495099601,36.67,75755.43,72.8,0.10991,0.00019,5.12833]
[1777495101239,36.67,75755.36,72.8,0.10987,0.00019,5.12675]
[1777495101320,36.66,75754.33,72.8,0.10966,0.00019,5.11964]
[1777495104947,36.66,75747.59,72.8,0.10836,0.00019,5.07558]
[1777495110487,36.65,75747.51,72.8,0.10832,0.00019,5.07436]
[1777495117030,36.65,75747.78,72.8,0.10816,0.00019,5.06515]
[1777495119668,36.65,75748.35,72.8,0.10826,0.00019,5.0684]
[1777495119688,36.65,75748.35,72.8,0.10826,0.00019,5.0684]
[1777495121008,36.64,75747.96,72.8,0.10818,0.00019,5.06575]
[1777495123531,36.64,75748.25,72.8,0.10822,0.00019,5.06724]
[1777495123681,36.64,75748.11,72.8,0.10819,0.00019,5.066]
[1777495128773,36.64,75747.92,72.8,0.10813,0.00019,5.06407]
[1777495128929,36.64,75747.92,72.8,0.10813,0.00019,5.06407]
[1777495130110,36.64,75746.24,72.8,0.10781,0.00019,5.05326]
[1777495130277,36.64,75746.24,72.8,0.10781,0.00019,5.05326]
[1777495130306,36.64,75743.61,72.8,0.10732,0.00018,5.03646]
[1777495133522,36.63,75744.84,72.8,0.10753,0.00019,5.04382]
[1777495133726,36.63,75744.91,72.8,0.10753,0.00019,5.04368]
[1777495136730,36.63,75744.14,72.8,0.10737,0.00019,5.03825]
[1777495142321,36.62,75743.41,72.8,0.10719,0.00018,5.03224]
[1777495142341,36.62,75740.74,72.8,0.10669,0.00018,5.01509]
[1777495145980,36.62,75740.38,72.8,0.10661,0.00018,5.01238]
[1777495146234,36.62,75739.02,72.8,0.10636,0.00018,5.0037]
[1777495147050,36.62,75739.02,72.8,0.10636,0.00018,5.0037]
[1777495147910,36.62,75737.38,72.8,0.10605,0.00018,4.99291]
[1777495148247,36.62,75722.29,72.8,0.1033,0.00018,4.89806]
[1777495149020,36.62,75722.29,72.8,0.1033,0.00018,4.89806]
[1777495151149,36.61,75721.88,72.8,0.10321,0.00018,4.8948]
[1777495156304,36.61,75722.32,72.8,0.10326,0.00018,4.89638]
[1777495158126,36.61,75722.25,72.8,0.10324,0.00018,4.8957]
[1777495163353,36.6,75722.7,72.8,0.10327,0.00018,4.89704]
[1777495164605,36.6,75722.7,72.8,0.10327,0.00018,4.89704]
[1777495164837,36.6,75723.45,72.8,0.1034,0.00018,4.90125]
[1777495165367,36.6,75732.33,72.8,0.105,0.00018,4.95703]
[1777495168388,36.59,75725.0,72.8,0.10365,0.00018,4.91008]
[1777495173422,36.59,75724.96,72.8,0.10343,0.00018,4.89886]
[1777495174253,36.59,75724.96,72.8,0.10343,0.00018,4.89886]
[1777495179465,36.58,75723.06,72.8,0.10304,0.00018,4.8855]
[1777495184499,36.57,75724.55,72.8,0.10328,0.00018,4.89371]
[1777495189534,36.57,75724.81,72.8,0.10329,0.00018,4.89415]
[1777495194570,36.56,75724.61,72.8,0.10322,0.00018,4.89172]
[1777495198726,36.56,75730.23,72.8,0.10421,0.00018,4.92604]
[1777495202493,36.56,75730.81,72.8,0.10429,0.00018,4.92884]
[1777495205076,36.55,75726.29,72.8,0.10345,0.00018,4.89957]
[1777495205648,36.55,75717.77,72.8,0.10191,0.00018,4.84596]
[1777495206231,36.55,75717.77,72.8,0.10191,0.00018,4.84596]
[1777495208547,36.55,75718.15,72.8,0.10197,0.00018,4.848]
[1777495211217,36.55,75719.57,72.8,0.1022,0.00018,4.85636]
[1777495212193,36.55,75719.3,72.8,0.10215,0.00018,4.85448]
[1777495216710,36.54,75718.32,72.8,0.10195,0.00018,4.84763]
[1777495216835,36.54,75717.02,72.8,0.10172,0.00018,4.83933]
[1777495217738,36.54,75699.89,72.8,0.09869,0.00017,4.7326]
[1777495218190,36.54,75699.89,72.8,0.09869,0.00017,4.7326]
[1777495219353,36.54,75699.89,72.8,0.09869,0.00017,4.73259]
[1777495220430,36.54,75701.15,72.8,0.09891,0.00017,4.7404]
[1777495225156,36.53,75703.16,72.8,0.09922,0.00018,4.75153]
[1777495225562,36.53,75703.16,72.8,0.09922,0.00018,4.75153]
[1777495225793,36.53,75711.52,72.8,0.10068,0.00018,4.80281]
[1777495227181,36.53,75711.52,72.8,0.10068,0.00018,4.80281]
[1777495232843,36.52,75713.65,72.8,0.10081,0.00018,4.80398]
[1777495237122,36.51,75715.76,72.8,0.10114,0.00018,4.81585]
[1777495237654,36.51,75715.76,72.8,0.10114,0.00018,4.81585]
[1777495242913,36.5,75717.47,72.8,0.10137,0.00018,4.82364]
[1777495244298,36.5,75717.47,72.8,0.10137,0.00018,4.82364]
[1777495249961,36.49,75716.77,72.8,0.1012,0.00018,4.818]
[1777495253444,36.49,75716.98,72.8,0.10123,0.00018,4.81904]
[1777495259026,36.48,75716.58,72.8,0.10109,0.00018,4.81402]
[1777495261040,36.48,75709.66,72.8,0.09984,0.00018,4.76999]
[1777495262602,36.48,75709.66,72.8,0.09984,0.00018,4.76999]
[1777495267675,36.47,75707.54,72.8,0.09941,0.00018,4.75503]
[1777495273136,36.46,75710.67,72.8,0.09989,0.00018,4.77196]
[1777495278171,36.45,75709.44,72.8,0.09962,0.00018,4.76243]
[1777495283206,36.44,75710.57,72.8,0.09977,0.00018,4.76767]
[1777495288240,36.43,75706.51,72.8,0.099,0.00018,4.74061]
[1777495293275,36.42,75707.04,72.8,0.09888,0.00018,4.73292]
[1777495296297,36.42,75712.02,72.8,0.09973,0.00018,4.76295]
[1777495301332,36.41,75706.6,72.8,0.09873,0.00018,4.7275]
[1777495302080,36.41,75706.6,72.8,0.09873,0.00018,4.7275]
[1777495307970,36.4,75704.84,72.8,0.09837,0.00018,4.71479]
[1777495309505,36.4,75697.09,72.8,0.097,0.00017,4.66617]
[1777495310394,36.4,75691.88,72.8,0.0961,0.00017,4.63377]
[1777495313416,36.4,75699.75,72.8,0.09744,0.00017,4.68183]
[1777495314423,36.4,75704.57,72.8,0.09828,0.00018,4.71152]
[1777495319458,36.39,75707.73,72.8,0.09879,0.00018,4.72975]
[1777495324494,36.38,75710.31,72.8,0.0992,0.00018,4.74425]
[1777495329505,36.38,75710.56,72.8,0.09921,0.00018,4.7445]
[1777495334564,36.37,75711.47,72.8,0.09931,0.00018,4.7482]
[1777495339599,36.36,75711.32,72.8,0.09924,0.00018,4.74563]
[1777495341270,36.36,75711.43,72.8,0.09924,0.00018,4.74567]
[1777495341299,36.36,75711.43,72.8,0.09924,0.00018,4.74567]
[1777495342996,36.35,75711.84,72.8,0.09929,0.00018,4.74758]
[1777495346828,36.35,75720.2,72.8,0.10075,0.00018,4.79874]
[1777495352424,36.34,75719.1,72.8,0.10031,0.00018,4.7801]
[1777495357725,36.34,75719.3,72.8,0.10034,0.00018,4.78097]
[1777495360115,36.34,75719.03,72.8,0.10029,0.00018,4.77915]
[1777495365780,36.32,75718.13,72.8,0.10006,0.00018,4.77123]
[1777495370491,36.32,75718.4,72.8,0.10007,0.00018,4.77145]
[1777495373877,36.32,75718.27,72.8,0.10003,0.00018,4.77016]
[1777495376552,36.31,75716.09,72.8,0.09962,0.00018,4.75575]
[1777495381129,36.3,75711.96,72.8,0.09884,0.00018,4.72837]
[1777495386458,36.3,75711.07,72.8,0.09864,0.00018,4.7213]
[1777495387392,36.3,75708.38,72.8,0.09816,0.00018,4.70424]
[1777495387942,36.3,75697.55,72.8,0.09627,0.00017,4.63675]
[1777495388858,36.3,75697.55,72.8,0.09627,0.00017,4.63675]
[1777495388949,36.29,75703.08,72.8,0.09722,0.00017,4.67086]
[1777495394753,36.29,75702.77,72.8,0.09714,0.00017,4.66805]
[1777495396948,36.29,75703.23,72.8,0.09721,0.00017,4.67047]
[1777495397325,36.29,75702.53,72.8,0.09708,0.00017,4.66569]
[1777495397401,36.29,75708.37,72.8,0.0981,0.00018,4.70199]
[1777495398193,36.29,75708.37,72.8,0.0981,0.00018,4.70199]
[1777495398206,36.29,75708.37,72.8,0.0981,0.00018,4.70199]
[1777495398443,36.29,75708.37,72.8,0.0981,0.00018,4.70199]
[1777495398534,36.29,75714.54,72.8,0.09918,0.00018,4.7402]
[1777495399295,36.29,75714.54,72.8,0.09918,0.00018,4.7402]
[1777495399673,36.29,75714.54,72.8,0.09918,0.00018,4.7402]
[1777495399715,36.29,75714.54,72.8,0.09918,0.00018,4.7402]
[1777495400066,36.28,75718.77,72.8,0.09992,0.00018,4.76633]
[1777495400718,36.28,75718.77,72.8,0.09992,0.00018,4.76633]
[1777495400820,36.28,75729.32,72.8,0.10179,0.00018,4.83205]
[1777495401036,36.28,75735.82,72.8,0.10297,0.00018,4.87303]
[1777495402766,36.28,75735.82,72.8,0.10297,0.00018,4.87303]
[1777495404072,36.28,75731.45,72.8,0.10217,0.00018,4.84507]
[1777495405456,36.28,75729.53,72.8,0.10182,0.00018,4.83283]
[1777495406477,36.28,75733.48,72.8,0.10253,0.00018,4.85758]
[1777495407391,36.28,75733.84,72.8,0.10259,0.00018,4.85967]
[1777495407971,36.28,75735.58,72.8,0.10289,0.00018,4.87028]
[1777495408341,36.28,75744.3,72.8,0.10448,0.00018,4.92546]
[1777495411184,36.27,75745.16,72.8,0.10463,0.00018,4.93035]
[1777495413216,36.27,75745.15,72.8,0.10444,0.00018,4.92029]
[1777495413629,36.27,75745.15,72.8,0.10444,0.00018,4.92029]
[1777495415455,36.27,75741.53,72.8,0.10376,0.00018,4.89685]
[1777495416103,36.27,75740.47,72.8,0.10356,0.00018,4.88991]
[1777495416264,36.27,75740.47,72.8,0.10356,0.00018,4.88991]
[1777495422141,36.26,75739.78,72.8,0.10339,0.00018,4.88427]
[1777495425156,36.26,75743.86,72.8,0.10412,0.00018,4.90942]
[1777495426708,36.26,75744.2,72.8,0.10418,0.00018,4.91133]
[1777495429065,36.25,75744.44,72.8,0.1042,0.00018,4.91213]
[1777495431903,36.25,75743.6,72.8,0.10403,0.00018,4.90632]
[1777495432596,36.25,75743.73,72.8,0.10405,0.00018,4.9069]
[1777495434200,36.25,75749.59,72.8,0.10511,0.00018,4.9436]
[1777495434738,36.25,75749.59,72.8,0.10511,0.00018,4.9436]
[1777495437232,36.24,75754.37,72.8,0.10597,0.00019,4.97309]
[1777495438021,36.24,75753.98,72.8,0.10589,0.00019,4.97028]
[1777495440580,36.24,75751.32,72.8,0.10538,0.00019,4.95272]
[1777495441317,36.24,75758.07,72.8,0.10662,0.00019,4.99512]
[1777495443326,36.24,75756.96,72.8,0.1064,0.00019,4.98768]
[1777495448538,36.23,75758.47,72.8,0.10662,0.00019,4.99517]
[1777495450938,36.22,75757.83,72.8,0.10649,0.00019,4.99073]
[1777495450940,36.22,75757.83,72.8,0.10649,0.00019,4.99073]
[1777495455254,36.22,75761.45,72.8,0.10711,0.00019,5.01207]
[1777495461841,36.2,75764.37,72.8,0.10759,0.00019,5.02842]
[1777495465484,36.2,75757.39,72.8,0.10622,0.00019,4.98179]
[1777495466113,36.2,75757.39,72.8,0.10622,0.00019,4.98179]
[1777495466450,36.2,75757.39,72.8,0.10622,0.00019,4.98179]
[1777495471526,36.19,75759.1,72.8,0.10631,0.00019,4.98114]
[1777495472042,36.19,75759.1,72.8,0.10631,0.00019,4.98114]
[1777495477686,36.18,75759.19,72.8,0.10629,0.00019,4.98037]
[1777495482385,36.17,75755.52,72.8,0.10555,0.00019,4.95509]
[1777495483825,36.17,75755.36,72.8,0.10551,0.00019,4.95378]
[1777495484491,36.17,75755.33,72.8,0.10549,0.00019,4.95301]
[1777495487647,36.16,75755.75,72.8,0.10555,0.00019,4.95512]
[1777495488186,36.16,75755.68,72.8,0.10553,0.00019,4.95439]
[1777495489112,36.16,75755.1,72.8,0.10541,0.00019,4.9504]
[1777495489166,36.16,75755.1,72.8,0.10541,0.00019,4.9504]
[1777495490192,36.16,75753.8,72.8,0.10516,0.00019,4.94183]
[1777495491769,36.16,75752.56,72.8,0.10492,0.00019,4.93365]
[1777495493449,36.16,75752.72,72.8,0.10494,0.00019,4.93415]
[1777495496390,36.15,75752.77,72.8,0.10492,0.00019,4.93345]
[1777495497948,36.15,75752.52,72.8,0.10487,0.00019,4.93186]
[1777495503552,36.14,75750.56,72.8,0.10446,0.00018,4.91789]
[1777495505482,36.14,75752.36,72.8,0.10478,0.00019,4.92889]
[1777495510315,36.14,75751.99,72.8,0.10467,0.00018,4.92514]
[1777495511417,36.14,75751.56,72.8,0.10459,0.00018,4.92216]
[1777495516843,36.13,75751.96,72.8,0.10462,0.00018,4.92333]
[1777495517470,36.13,75751.96,72.8,0.10462,0.00018,4.92333]
[1777495522886,36.12,75753.97,72.8,0.10495,0.00019,4.93467]
[1777495524190,36.12,75755.13,72.8,0.10516,0.00019,4.94182]
[1777495524546,36.12,75755.13,72.8,0.10516,0.00019,4.94182]
[1777495524758,36.12,75755.13,72.8,0.10516,0.00019,4.94182]
[1777495526914,36.12,75748.87,72.8,0.10398,0.00018,4.9012]
[1777495529568,36.12,75749.95,72.8,0.10417,0.00018,4.90766]
[1777495534970,36.11,75749.74,72.8,0.10392,0.00018,4.89567]
[1777495537407,36.11,75750.35,72.8,0.10402,0.00018,4.89917]
[1777495539872,36.11,75750.35,72.8,0.10402,0.00018,4.89917]
[1777495542245,36.1,75751.62,72.8,0.10423,0.00018,4.90627]
[1777495543154,36.1,75751.95,72.8,0.10428,0.00018,4.90817]
[1777495547384,36.1,75750.66,72.8,0.10402,0.00018,4.89916]
[1777495551181,36.1,75751.17,72.8,0.10409,0.00018,4.90162]
[1777495551295,36.1,75751.17,72.8,0.10409,0.00018,4.90162]
[1777495553598,36.09,75750.64,72.8,0.10398,0.00018,4.89785]
[1777495554369,36.09,75750.68,72.8,0.10398,0.00018,4.8979]
[1777495554385,36.09,75750.68,72.8,0.10398,0.00018,4.8979]
[1777495555110,36.09,75756.26,72.8,0.10501,0.00019,4.93327]
[1777495555801,36.09,75756.26,72.8,0.10501,0.00019,4.93327]
[1777495559562,36.09,75762.74,72.8,0.10619,0.00019,4.97359]
[1777495559816,36.09,75762.74,72.8,0.10619,0.00019,4.97359]
[1777495559844,36.09,75762.74,72.8,0.10619,0.00019,4.97359]
[1777495563019,36.08,75768.37,72.8,0.10723,0.00019,5.00902]
[1777495568841,36.07,75769.35,72.8,0.10734,0.00019,5.01281]
[1777495571022,36.07,75774.81,72.8,0.10836,0.00019,5.04752]
[1777495571992,36.07,75775.28,72.8,0.10842,0.00019,5.04973]
[1777495572525,36.06,75775.07,72.8,0.10837,0.00019,5.04797]
[1777495573245,36.06,75779.6,72.8,0.10924,0.00019,5.07717]
[1777495573678,36.06,75779.6,72.8,0.10924,0.00019,5.07717]
[1777495574688,36.06,75781.96,72.8,0.10966,0.00019,5.09148]
[1777495580400,36.05,75781.05,72.8,0.10942,0.00019,5.0833]
[1777495582792,36.05,75782.46,72.8,0.10966,0.00019,5.09149]
[1777495588341,36.03,75788.71,72.8,0.11077,0.00019,5.12878]
[1777495589754,36.03,75788.71,72.8,0.11077,0.00019,5.12878]
[1777495591016,36.03,75790.33,72.8,0.11105,0.00019,5.13823]
[1777495591067,36.02,75805.16,72.8,0.11375,0.0002,5.22442]
[1777495592303,36.02,75806.18,72.8,0.11395,0.0002,5.23108]
[1777495592845,36.02,75806.18,72.8,0.11395,0.0002,5.23108]
[1777495593831,36.02,75802.91,72.8,0.11329,0.0002,5.20908]
[1777495594070,36.02,75795.42,72.8,0.11182,0.00019,5.16009]
[1777495597656,36.02,75796.04,72.8,0.11192,0.00019,5.16359]
[1777495599419,36.01,75791.19,72.8,0.11096,0.00019,5.13136]
[1777495600805,36.01,75791.19,72.8,0.11096,0.00019,5.13136]
[1777495600906,36.01,75792.4,72.8,0.11118,0.00019,5.13877]
[1777495602290,36.01,75791.86,72.8,0.11107,0.00019,5.13526]
[1777495602440,36.01,75791.36,72.8,0.11096,0.00019,5.13149]
[1777495607475,36.0,75793.3,72.8,0.1113,0.00019,5.14297]
[1777495612510,36.0,75792.69,72.8,0.11115,0.00019,5.13786]
[1777495615531,35.99,75802.92,72.8,0.11312,0.0002,5.20367]
[1777495620565,35.99,75807.07,72.8,0.11389,0.0002,5.2291]
[1777495621689,35.99,75807.07,72.8,0.11389,0.0002,5.2291]
[1777495621887,35.99,75807.07,72.8,0.11389,0.0002,5.2291]
[1777495622659,35.98,75811.11,72.8,0.11467,0.0002,5.25476]
[1777495623586,35.98,75820.49,72.8,0.11653,0.0002,5.31581]
[1777495624759,35.98,75820.49,72.8,0.11653,0.0002,5.31581]
[1777495626429,35.98,75817.17,72.8,0.11583,0.0002,5.29309]
[1777495627163,35.97,75824.39,72.8,0.11725,0.0002,5.33955]
[1777495627387,35.97,75824.39,72.8,0.11725,0.0002,5.33955]
[1777495629137,35.97,75822.62,72.8,0.1169,0.0002,5.32791]
[1777495629958,35.97,75821.83,72.8,0.11671,0.0002,5.32176]
[1777495630043,35.97,75809.51,72.8,0.11424,0.0002,5.24065]
[1777495631136,35.97,75809.51,72.8,0.11424,0.0002,5.24065]
[1777495633155,35.96,75804.42,72.8,0.11321,0.0002,5.20673]
[1777495635130,35.96,75800.93,72.8,0.11252,0.0002,5.18367]
[1777495635145,35.96,75800.29,72.8,0.11238,0.0002,5.17892]
[1777495635680,35.96,75804.97,72.8,0.1133,0.0002,5.20944]
[1777495638281,35.95,75802.48,72.8,0.11277,0.0002,5.19195]
[1777495638701,35.95,75800.52,72.8,0.11237,0.0002,5.17856]
[1777495643736,35.94,75802.86,72.8,0.11278,0.0002,5.19234]
[1777495644958,35.94,75802.86,72.8,0.11278,0.0002,5.19234]
[1777495645059,35.94,75798.85,72.8,0.11198,0.0002,5.16564]
[1777495650784,35.93,75798.41,72.8,0.11181,0.0002,5.15996]
[1777495654829,35.92,75794.43,72.8,0.11079,0.00019,5.12228]
[1777495657885,35.91,75795.24,72.8,0.11092,0.00019,5.1265]
[1777495658070,35.91,75790.14,72.8,0.10991,0.00019,5.09286]
[1777495659179,35.91,75785.07,72.8,0.10891,0.00019,5.05903]
[1777495660861,35.9,75780.33,72.8,0.10799,0.00019,5.02795]
[1777495664255,35.9,75778.79,72.8,0.10766,0.00019,5.01688]
[1777495666847,35.89,75773.09,72.8,0.10656,0.00019,4.9794]
[1777495674471,35.88,75773.67,72.8,0.1066,0.00019,4.9807]
[1777495679471,35.88,75773.1,72.8,0.10644,0.00019,4.97549]
[1777495684022,35.87,75768.09,72.8,0.10545,0.00019,4.94153]
[1777495687043,35.87,75760.91,72.8,0.10409,0.00019,4.89478]
[1777495687776,35.87,75760.91,72.8,0.10409,0.00019,4.89478]
[1777495688060,35.87,75760.91,72.8,0.10409,0.00019,4.89478]
[1777495688658,35.86,75756.3,72.8,0.10323,0.00018,4.8651]
[1777495693598,35.86,75750.52,72.8,0.10215,0.00018,4.82764]
[1777495696085,35.86,75750.57,72.8,0.10215,0.00018,4.82778]
[1777495700646,35.86,75753.36,72.8,0.10265,0.00018,4.84509]
[1777495700684,35.86,75753.36,72.8,0.10265,0.00018,4.84509]
[1777495701275,35.86,75753.36,72.8,0.10265,0.00018,4.84509]
[1777495702052,35.86,75755.9,72.8,0.10311,0.00018,4.86119]
[1777495704625,35.86,75757.78,72.8,0.10345,0.00019,4.87274]
[1777495706465,35.85,75759.37,72.8,0.10373,0.00019,4.88259]
[1777495707794,35.85,75758.68,72.8,0.1036,0.00019,4.878]
[1777495707928,35.85,75758.68,72.8,0.1036,0.00019,4.878]
[1777495708192,35.85,75767.94,72.8,0.10532,0.00019,4.93722]
[1777495709218,35.85,75767.94,72.8,0.10532,0.00019,4.93722]
[1777495709199,35.85,75763.2,72.8,0.10443,0.00019,4.90654]
[1777495711213,35.85,75758.31,72.8,0.10334,0.00019,4.86538]
[1777495712110,35.85,75758.31,72.8,0.10334,0.00019,4.86538]
[1777495717329,35.85,75756.45,72.8,0.10297,0.00018,4.85258]
[1777495722363,35.84,75755.09,72.8,0.10269,0.00018,4.8432]
[1777495727398,35.84,75757.43,72.8,0.10311,0.00018,4.85752]
[1777495730167,35.84,75757.17,72.8,0.10306,0.00018,4.85571]
[1777495736147,35.84,75757.41,72.8,0.10307,0.00018,4.85636]
[1777495741223,35.83,75756.79,72.8,0.10294,0.00018,4.85168]
[1777495745434,35.83,75753.99,72.8,0.1024,0.00018,4.83314]
[1777495750171,35.83,75754.1,72.8,0.10241,0.00018,4.83338]
[1777495751485,35.83,75754.67,72.8,0.10251,0.00018,4.83667]
[1777495752966,35.83,75754.31,72.8,0.10244,0.00018,4.83437]
[1777495754320,35.82,75754.24,72.8,0.10242,0.00018,4.83369]
[1777495755588,35.82,75754.35,72.8,0.10244,0.00018,4.83428]
[1777495760298,35.82,75753.79,72.8,0.10232,0.00018,4.83025]
[1777495761196,35.82,75753.95,72.8,0.10235,0.00018,4.83117]
[1777495762666,35.82,75753.24,72.8,0.10221,0.00018,4.82641]
[1777495762769,35.82,75753.24,72.8,0.10221,0.00018,4.82641]
[1777495768571,35.82,75749.2,72.8,0.10146,0.00018,4.80026]
[1777495774220,35.82,75748.94,72.8,0.10123,0.00018,4.78881]
[1777495778404,35.81,75746.8,72.8,0.1008,0.00018,4.77374]
[1777495783791,35.8,75746.55,72.8,0.1007,0.00018,4.77046]
[1777495784469,35.8,75746.55,72.8,0.1007,0.00018,4.77046]
[1777495785936,35.8,75747.02,72.8,0.10078,0.00018,4.77311]
[1777495791631,35.8,75747.25,72.8,0.1008,0.00018,4.77381]
[1777495793586,35.8,75755.97,72.8,0.10239,0.00018,4.8293]
[1777495794122,35.8,75750.8,72.8,0.10144,0.00018,4.79616]
[1777495798276,35.8,75748.17,72.8,0.10096,0.00018,4.77934]
[1777495798674,35.8,75748.04,72.8,0.10093,0.00018,4.77845]
[1777495800298,35.8,75747.41,72.8,0.10081,0.00018,4.77444]
[1777495801129,35.8,75745.52,72.8,0.10047,0.00018,4.76239]
[1777495801404,35.79,75747.79,72.8,0.10087,0.00018,4.77647]
[1777495801837,35.79,75747.79,72.8,0.10087,0.00018,4.77647]
[1777495801917,35.79,75758.17,72.8,0.10278,0.00018,4.84269]
[1777495802925,35.79,75763.92,72.8,0.10384,0.00019,4.87939]
[1777495803602,35.79,75763.92,72.8,0.10384,0.00019,4.87939]
[1777495808968,35.79,75759.63,72.8,0.10302,0.00019,4.85098]
[1777495813506,35.79,75763.41,72.8,0.10371,0.00019,4.87464]
[1777495814009,35.79,75769.19,72.8,0.10478,0.00019,4.91162]
[1777495814622,35.79,75769.19,72.8,0.10478,0.00019,4.91162]
[1777495819116,35.78,75769.1,72.8,0.10473,0.00019,4.90999]
[1777495820705,35.78,75769.36,72.8,0.10476,0.00019,4.9109]
[1777495821516,35.78,75765.2,72.8,0.10398,0.00019,4.88417]
[1777495824658,35.77,75763.18,72.8,0.10356,0.00019,4.86968]
[1777495830122,35.76,75764.19,72.8,0.10366,0.00019,4.87328]
[1777495834607,35.75,75763.11,72.8,0.10322,0.00019,4.85453]
[1777495839185,35.74,75754.94,72.8,0.10165,0.00018,4.80002]
[1777495844221,35.73,75750.78,72.8,0.10083,0.00018,4.77168]
[1777495844764,35.73,75750.78,72.8,0.10083,0.00018,4.77168]
[1777495848859,35.72,75748.63,72.8,0.1004,0.00018,4.75665]
[1777495849256,35.72,75742.19,72.8,0.09922,0.00018,4.71541]
[1777495853298,35.72,75738.27,72.8,0.09849,0.00018,4.68981]
[1777495854944,35.72,75737.04,72.8,0.09826,0.00018,4.6816]
[1777495854962,35.72,75737.04,72.8,0.09826,0.00018,4.6816]
[1777495857311,35.71,75730.62,72.8,0.0971,0.00018,4.64046]
[1777495861668,35.69,75729.85,72.8,0.09681,0.00018,4.63044]
[1777495867383,35.68,75727.72,72.8,0.09635,0.00018,4.61416]
[1777495872418,35.67,75728.28,72.8,0.09644,0.00018,4.61717]
[1777495877453,35.67,75729.05,72.8,0.09656,0.00018,4.62149]
[1777495879664,35.67,75728.93,72.8,0.09653,0.00018,4.62062]
[1777495879951,35.67,75728.93,72.8,0.09653,0.00018,4.62062]
[1777495880053,35.67,75736.11,72.8,0.09781,0.00018,4.66585]
[1777495881481,35.67,75743.56,72.8,0.09914,0.00018,4.71269]
[1777495884502,35.67,75738.6,72.8,0.09823,0.00018,4.68053]
[1777495886667,35.66,75744.28,72.8,0.09924,0.00018,4.71615]
[1777495891126,35.66,75747.08,72.8,0.09973,0.00018,4.73317]
[1777495892196,35.66,75745.94,72.8,0.09934,0.00018,4.71622]
[1777495892295,35.66,75737.9,72.8,0.09788,0.00018,4.66478]
[1777495896587,35.65,75732.52,72.8,0.0969,0.00018,4.6302]
[1777495901622,35.65,75733.25,72.8,0.09701,0.00018,4.63411]
[1777495905652,35.65,75738.42,72.8,0.09792,0.00018,4.66621]
[1777495906659,35.65,75744.19,72.8,0.09895,0.00018,4.70262]
[1777495911694,35.64,75744.74,72.8,0.09902,0.00018,4.70489]
[1777495916728,35.64,75745.86,72.8,0.09918,0.00018,4.71075]
[1777495921765,35.63,75744.68,72.8,0.09893,0.00018,4.702]
[1777495924838,35.63,75745.56,72.8,0.09908,0.00018,4.7071]
[1777495927147,35.63,75745.6,72.8,0.09907,0.00018,4.70686]
[1777495927227,35.62,75740.81,72.8,0.09819,0.00018,4.67599]
[1777495932842,35.62,75739.78,72.8,0.09798,0.00018,4.66848]
[1777495937918,35.62,75739.89,72.8,0.09798,0.00018,4.66842]
[1777495943918,35.61,75744.12,72.8,0.0987,0.00018,4.69389]
[1777495945932,35.61,75749.0,72.8,0.09957,0.00018,4.72446]
[1777495946766,35.61,75749.0,72.8,0.09957,0.00018,4.72446]
[1777495946807,35.61,75749.0,72.8,0.09957,0.00018,4.72446]
[1777495947947,35.61,75757.7,72.8,0.10115,0.00018,4.77944]
[1777495949961,35.6,75762.77,72.8,0.10206,0.00019,4.81123]
[1777495954997,35.59,75764.49,72.8,0.10215,0.00019,4.81086]
[1777495960033,35.58,75767.81,72.8,0.10271,0.00019,4.83014]
[1777495964572,35.58,75769.8,72.8,0.10303,0.00019,4.84124]
[1777495970104,35.57,75770.74,72.8,0.10313,0.00019,4.84468]
[1777495974424,35.56,75770.45,72.8,0.10304,0.00019,4.84151]
[1777495974464,35.56,75770.45,72.8,0.10304,0.00019,4.84151]
[1777495976008,35.56,75774.17,72.8,0.10371,0.00019,4.86463]
[1777495982188,35.54,75771.22,72.8,0.10307,0.00019,4.84244]
[1777495986224,35.53,75767.82,72.8,0.10239,0.00019,4.81923]
[1777495992259,35.53,75763.45,72.8,0.10155,0.00019,4.79003]
[1777495994273,35.53,75757.73,72.8,0.10049,0.00018,4.75327]
[1777495999307,35.53,75760.48,72.8,0.101,0.00018,4.77087]
[1777496004343,35.53,75761.75,72.8,0.10123,0.00018,4.77886]
[1777496009378,35.53,75762.69,72.8,0.1014,0.00018,4.78475]
[1777496014413,35.53,75764.17,72.8,0.10149,0.00019,4.78455]
[1777496018441,35.53,75769.17,72.8,0.10242,0.00019,4.8165]
[1777496023476,35.52,75769.45,72.8,0.10246,0.00019,4.81786]
[1777496027504,35.52,75774.97,72.8,0.10348,0.00019,4.85307]
[1777496032539,35.52,75776.61,72.8,0.10376,0.00019,4.86295]
[1777496037573,35.52,75777.08,72.8,0.10383,0.00019,4.86523]
[1777496041092,35.51,75776.65,72.8,0.10374,0.00019,4.862]
[1777496043575,35.51,75777.11,72.8,0.10382,0.00019,4.86482]
[1777496045401,35.51,75777.11,72.8,0.10381,0.00019,4.86452]
[1777496047172,35.51,75776.9,72.8,0.10376,0.00019,4.86286]
[1777496049873,35.51,75776.73,72.8,0.10373,0.00019,4.86161]
[1777496050170,35.51,75776.73,72.8,0.10373,0.00019,4.86161]
[1777496051347,35.51,75777.24,72.8,0.10381,0.00019,4.86447]
[1777496055129,35.5,75776.9,72.8,0.10373,0.00019,4.86168]
[1777496055648,35.5,75775.99,72.8,0.10355,0.00019,4.85552]
[1777496056782,35.5,75774.69,72.8,0.1033,0.00019,4.84712]
[1777496060469,35.5,75772.02,72.8,0.10279,0.00019,4.82956]
[1777496065372,35.5,75776.53,72.8,0.10362,0.00019,4.85807]
[1777496069797,35.5,75770.93,72.8,0.10255,0.00019,4.82122]
[1777496071324,35.5,75770.93,72.8,0.10255,0.00019,4.82122]
[1777496071338,35.5,75770.93,72.8,0.10255,0.00019,4.82122]
[1777496072842,35.5,75769.96,72.8,0.10219,0.00019,4.8053]
[1777496072850,35.5,75769.96,72.8,0.10219,0.00019,4.8053]
[1777496076965,35.49,75770.32,72.8,0.10225,0.00019,4.80732]
[1777496079027,35.49,75768.67,72.8,0.10194,0.00019,4.79657]
[1777496085911,35.49,75768.9,72.8,0.10197,0.00019,4.79758]
[1777496087925,35.49,75763.73,72.8,0.10101,0.00018,4.76425]
[1777496091166,35.49,75761.04,72.8,0.10051,0.00018,4.747]
[1777496092959,35.49,75755.42,72.8,0.09946,0.00018,4.71047]
[1777496093970,35.49,75755.42,72.8,0.09946,0.00018,4.71047]
[1777496095981,35.48,75763.43,72.8,0.10091,0.00018,4.76094]
[1777496101535,35.48,75763.98,72.8,0.10098,0.00018,4.76318]
[1777496107498,35.47,75759.65,72.8,0.10013,0.00018,4.7336]
[1777496107960,35.47,75758.78,72.8,0.09995,0.00018,4.72748]
[1777496113261,35.46,75754.82,72.8,0.0992,0.00018,4.70122]
[1777496119144,35.46,75754.96,72.8,0.09918,0.00018,4.70051]
[1777496124179,35.45,75752.94,72.8,0.09878,0.00018,4.68652]
[1777496128162,35.45,75754.51,72.8,0.09905,0.00018,4.69593]
[1777496133243,35.44,75752.44,72.8,0.09846,0.00018,4.67203]
[1777496138278,35.44,75754.73,72.8,0.09885,0.00018,4.68567]
[1777496143312,35.43,75755.02,72.8,0.09888,0.00018,4.68655]
[1777496148348,35.43,75756.69,72.8,0.09915,0.00018,4.69621]
[1777496150855,35.43,75757.3,72.8,0.09925,0.00018,4.69969]
[1777496151369,35.43,75762.93,72.8,0.10028,0.00018,4.73555]
[1777496151859,35.43,75762.93,72.8,0.10028,0.00018,4.73555]
[1777496154718,35.42,75764.17,72.8,0.10049,0.00018,4.74303]
[1777496156023,35.42,75769.2,72.8,0.10141,0.00019,4.77482]
[1777496158234,35.42,75768.83,72.8,0.10132,0.00019,4.77183]
[1777496163454,35.41,75770.12,72.8,0.10151,0.00019,4.77821]
[1777496168481,35.4,75770.14,72.8,0.10146,0.00019,4.7767]
[1777496173440,35.4,75770.91,72.8,0.10156,0.00019,4.78003]
[1777496174368,35.39,75771.38,72.8,0.10164,0.00019,4.78273]
[1777496175216,35.39,75772.05,72.8,0.10175,0.00019,4.78671]
[1777496176084,35.39,75771.89,72.8,0.10171,0.00019,4.78534]
[1777496176859,35.39,75772.19,72.8,0.10177,0.00019,4.78726]
[1777496179002,35.39,75771.89,72.8,0.10169,0.00019,4.78465]
[1777496182661,35.39,75772.3,72.8,0.10177,0.00019,4.78723]
[1777496185117,35.38,75772.18,72.8,0.10172,0.00019,4.78576]
[1777496185623,35.38,75772.18,72.8,0.10172,0.00019,4.78576]
[1777496192363,35.38,75768.9,72.8,0.10088,0.00019,4.75318]
[1777496197509,35.38,75766.55,72.8,0.10045,0.00018,4.73793]
[1777496200096,35.38,75762.97,72.8,0.09979,0.00018,4.71516]
[1777496201547,35.38,75763.14,72.8,0.09982,0.00018,4.71601]
[1777496204292,35.37,75762.64,72.8,0.09972,0.00018,4.71273]
[1777496205625,35.37,75759.78,72.8,0.09919,0.00018,4.69417]
[1777496210784,35.37,75757.65,72.8,0.09877,0.00018,4.6794]
[1777496216656,35.37,75758.14,72.8,0.09884,0.00018,4.68181]
[1777496221861,35.36,75758.4,72.8,0.09885,0.00018,4.68219]
[1777496224865,35.36,75757.16,72.8,0.09861,0.00018,4.67389]
[1777496224876,35.36,75757.16,72.8,0.09861,0.00018,4.67389]
[1777496227152,35.36,75754.82,72.8,0.09817,0.00018,4.65861]
[1777496227170,35.36,75754.82,72.8,0.09817,0.00018,4.65861]
[1777496231931,35.35,75748.51,72.8,0.09701,0.00018,4.61755]
[1777496236965,35.35,75749.53,72.8,0.09718,0.00018,4.62358]
[1777496241116,35.35,75746.62,72.8,0.09664,0.00018,4.60475]
[1777496241470,35.35,75746.62,72.8,0.09664,0.00018,4.60475]
[1777496241704,35.35,75745.91,72.8,0.09651,0.00018,4.6001]
[1777496242767,35.35,75733.21,72.8,0.09424,0.00018,4.51936]
[1777496248341,35.34,75728.65,72.8,0.09341,0.00018,4.48957]
[1777496248438,35.34,75722.05,72.8,0.09225,0.00017,4.44785]
[1777496252070,35.34,75717.91,72.8,0.09134,0.00017,4.41191]
[1777496255648,35.34,75708.65,72.8,0.08974,0.00017,4.35375]
[1777496257494,35.34,75700.85,72.8,0.08841,0.00017,4.30539]
[1777496258531,35.34,75700.85,72.8,0.08841,0.00017,4.30539]
[1777496259349,35.34,75696.82,72.8,0.08773,0.00017,4.28053]
[1777496262435,35.34,75695.14,72.8,0.08746,0.00017,4.27037]
[1777496268183,35.34,75691.13,72.8,0.0868,0.00017,4.24629]
[1777496273218,35.34,75689.39,72.8,0.08653,0.00017,4.23617]
[1777496278252,35.35,75689.28,72.8,0.08653,0.00017,4.23611]
[1777496282280,35.35,75696.46,72.8,0.08774,0.00017,4.28071]
[1777496287315,35.35,75697.08,72.8,0.08785,0.00017,4.28478]
[1777496292350,35.35,75697.51,72.8,0.08793,0.00017,4.28753]
[1777496297386,35.35,75698.5,72.8,0.0881,0.00017,4.29379]
[1777496302421,35.35,75700.51,72.8,0.08844,0.00017,4.3063]
[1777496308463,35.35,75701.81,72.8,0.08866,0.00017,4.31434]
[1777496313498,35.35,75699.31,72.8,0.08807,0.00017,4.28963]
[1777496318533,35.35,75700.63,72.8,0.0883,0.00017,4.29786]
[1777496323568,35.35,75700.21,72.8,0.08823,0.00017,4.29535]
[1777496328602,35.35,75701.41,72.8,0.08843,0.00017,4.30286]
[1777496330979,35.35,75701.74,72.8,0.08849,0.00017,4.30493]
[1777496331626,35.35,75710.0,72.8,0.08989,0.00017,4.35612]
[1777496336663,35.35,75709.93,72.8,0.08987,0.00017,4.35534]
[1777496341698,35.35,75703.73,72.8,0.08881,0.00017,4.31655]
[1777496346733,35.35,75706.1,72.8,0.0892,0.00017,4.33111]
[1777496352774,35.35,75710.05,72.8,0.08987,0.00017,4.35527]
[1777496358077,35.34,75710.05,72.8,0.08986,0.00017,4.355]
[1777496360831,35.34,75700.63,72.8,0.08825,0.00017,4.29638]
[1777496361740,35.34,75700.63,72.8,0.08825,0.00017,4.29638]
[1777496361838,35.34,75693.02,72.8,0.08698,0.00017,4.24951]
[1777496364088,35.34,75688.77,72.8,0.08628,0.00017,4.22363]
[1777496364861,35.34,75680.49,72.8,0.08491,0.00016,4.17315]
[1777496369896,35.35,75680.34,72.8,0.08492,0.00016,4.17327]
[1777496371656,35.35,75683.53,72.8,0.08545,0.00016,4.19294]
[1777496377954,35.36,75680.38,72.8,0.08481,0.00016,4.16596]
[1777496378164,35.36,75680.38,72.8,0.08481,0.00016,4.16596]
[1777496383996,35.36,75678.89,72.8,0.0846,0.00016,4.15821]
[1777496389657,35.37,75676.01,72.8,0.08415,0.00016,4.14162]
[1777496389733,35.37,75676.01,72.8,0.08415,0.00016,4.14162]
[1777496389849,35.37,75665.07,72.8,0.0824,0.00016,4.07606]
[1777496390221,35.37,75665.07,72.8,0.0824,0.00016,4.07606]
[1777496390317,35.37,75654.62,72.8,0.08074,0.00016,4.01335]
[1777496391846,35.37,75649.67,72.8,0.07998,0.00016,3.98474]
[1777496397824,35.38,75650.85,72.8,0.08022,0.00016,3.99373]
[1777496400941,35.43,75655.45,72.8,0.08121,0.00016,4.03101]
[1777496401489,35.43,75654.58,72.8,0.08108,0.00016,4.02622]
[1777496403721,35.45,75646.8,72.8,0.07999,0.00016,3.98486]
[1777496403807,35.5,75640.36,72.8,0.07926,0.00016,3.95675]
[1777496405935,35.5,75639.21,72.8,0.07908,0.00015,3.94995]
[1777496406843,35.52,75624.9,72.8,0.07705,0.00015,3.87227]
[1777496408322,35.52,75622.77,72.7,0.07673,0.00015,3.85983]
[1777496408655,35.52,75622.77,72.7,0.07673,0.00015,3.85983]
[1777496409999,35.53,75613.08,72.7,0.07533,0.00015,3.80552]
[1777496410061,35.53,75613.08,72.7,0.07533,0.00015,3.80552]
[1777496410263,35.53,75613.08,72.7,0.07533,0.00015,3.80552]
[1777496412445,35.54,75610.84,72.7,0.07503,0.00015,3.79406]
[1777496414912,35.55,75610.82,72.7,0.07507,0.00015,3.79544]
[1777496415514,35.55,75610.67,72.4,0.07507,0.00015,3.79533]
[1777496415680,35.55,75610.67,72.4,0.07507,0.00015,3.79533]
[1777496415964,35.55,75610.67,72.4,0.07507,0.00015,3.79533]
[1777496415723,35.55,75610.35,72.4,0.07502,0.00015,3.79348]
[1777496416662,35.55,75610.35,72.4,0.07502,0.00015,3.79348]
[1777496416783,35.55,75594.47,72.4,0.07271,0.00015,3.70295]
[1777496418260,35.56,75593.11,72.4,0.07253,0.00014,3.69602]
[1777496418361,35.56,75593.89,72.4,0.07264,0.00015,3.70047]
[1777496422275,35.56,75599.03,72.4,0.07343,0.00015,3.73156]
[1777496423350,35.56,75599.03,72.4,0.07343,0.00015,3.73156]
[1777496423634,35.56,75599.03,72.4,0.07343,0.00015,3.73156]
[1777496423667,35.57,75602.46,72.4,0.07395,0.00015,3.75163]
[1777496424324,35.57,75602.46,72.4,0.07395,0.00015,3.75163]
[1777496424425,35.57,75604.67,72.4,0.07429,0.00015,3.76509]
[1777496427327,35.57,75605.92,72.4,0.07449,0.00015,3.77295]
[1777496430208,35.58,75603.71,72.4,0.07419,0.00015,3.76118]
[1777496430968,35.58,75602.89,72.4,0.0741,0.00015,3.75754]
[1777496431449,35.58,75602.89,72.4,0.0741,0.00015,3.75754]
[1777496432047,35.58,75602.81,72.4,0.07393,0.00015,3.74823]
[1777496432346,35.59,75600.98,72.4,0.07368,0.00015,3.73846]
[1777496434676,35.59,75599.09,72.4,0.07342,0.00015,3.728]
[1777496434778,35.59,75599.13,72.4,0.07343,0.00015,3.72862]
[1777496440103,35.6,75597.5,72.4,0.07328,0.00015,3.72277]
[1777496441176,35.61,75597.51,72.4,0.0733,0.00015,3.72361]
[1777496443052,35.61,75597.3,72.4,0.07331,0.00015,3.72398]
[1777496443088,35.61,75597.3,72.4,0.07331,0.00015,3.72398]
[1777496443091,35.61,75597.3,72.4,0.07331,0.00015,3.72398]
[1777496445407,35.62,75602.99,72.4,0.07419,0.00015,3.75813]
[1777496447948,35.63,75602.7,72.4,0.07418,0.00015,3.75791]
[1777496452078,35.64,75602.75,72.4,0.07428,0.00015,3.76181]
[1777496457519,35.66,75603.68,72.4,0.07453,0.00015,3.7714]
[1777496462373,35.68,75604.41,72.4,0.07471,0.00015,3.77836]
[1777496464363,35.68,75608.57,72.4,0.07536,0.00015,3.80369]
[1777496464570,35.69,75613.47,72.4,0.07611,0.00015,3.83267]
[1777496466584,35.69,75620.93,72.4,0.07726,0.00015,3.87719]
[1777496470154,35.7,75622.96,72.4,0.07761,0.00015,3.89059]
[1777496472058,35.7,75622.88,72.4,0.07761,0.00015,3.89063]
[1777496472407,35.7,75622.84,72.4,0.07762,0.00015,3.8909]
[1777496473067,35.7,75622.84,72.4,0.07762,0.00015,3.8909]
[1777496473416,35.7,75623.62,72.4,0.07775,0.00015,3.89596]
[1777496474016,35.7,75623.62,72.4,0.07775,0.00015,3.89596]
[1777496474226,35.71,75623.57,72.4,0.07776,0.00015,3.89616]
[1777496475116,35.71,75623.62,72.4,0.07778,0.00015,3.89695]
[1777496476802,35.71,75623.7,72.4,0.0778,0.00015,3.89791]
[1777496479227,35.72,75623.65,72.4,0.07784,0.00015,3.89908]
[1777496479281,35.72,75623.65,72.4,0.07784,0.00015,3.89908]
[1777496481396,35.72,75629.59,72.4,0.07877,0.00015,3.93482]
[1777496481563,35.72,75629.59,72.4,0.07877,0.00015,3.93482]
[1777496482072,35.72,75629.59,72.4,0.07877,0.00015,3.93482]
[1777496481690,35.72,75635.8,72.4,0.07974,0.00016,3.97179]
[1777496482542,35.72,75635.8,72.4,0.07974,0.00016,3.97179]
[1777496482768,35.72,75635.8,72.4,0.07974,0.00016,3.97179]
[1777496482870,35.73,75644.44,72.4,0.0811,0.00016,4.02329]
[1777496484173,35.73,75644.87,72.4,0.08118,0.00016,4.02621]
[1777496484212,35.73,75644.87,72.4,0.08118,0.00016,4.02621]
[1777496484747,35.73,75652.06,72.4,0.08232,0.00016,4.06926]
[1777496489747,35.73,75654.51,72.4,0.08274,0.00016,4.08501]
[1777496492427,35.74,75654.24,72.4,0.08255,0.00016,4.07468]
[1777496493264,35.74,75653.8,72.4,0.08248,0.00016,4.07226]
[1777496494488,35.74,75653.76,72.4,0.08248,0.00016,4.07223]
[1777496500455,35.74,75654.02,72.4,0.08255,0.00016,4.07487]
[1777496505634,35.75,75656.84,72.4,0.08304,0.00016,4.09313]
[1777496511023,35.75,75657.02,72.4,0.08309,0.00016,4.09511]
[1777496519958,35.76,75661.72,72.4,0.08389,0.00016,4.12476]
[1777496524993,35.76,75661.59,72.4,0.08388,0.00016,4.12466]
[1777496529020,35.77,75668.12,72.4,0.08495,0.00016,4.16436]
[1777496536238,35.77,75668.22,72.4,0.08497,0.00016,4.16519]
[1777496542113,35.77,75666.19,72.4,0.08466,0.00016,4.1537]
[1777496547147,35.77,75669.38,72.4,0.0852,0.00016,4.17338]
[1777496552183,35.77,75671.35,72.4,0.08536,0.00016,4.17634]
[1777496557218,35.77,75669.84,72.4,0.08512,0.00016,4.16759]
[1777496560380,35.77,75669.52,72.4,0.08508,0.00016,4.16581]
[1777496565447,35.78,75667.02,72.4,0.08468,0.00016,4.15119]
[1777496565981,35.78,75667.02,72.4,0.08468,0.00016,4.15119]
[1777496571788,35.78,75667.29,72.4,0.08474,0.00016,4.15343]
[1777496572498,35.78,75667.25,72.4,0.08474,0.00016,4.15329]
[1777496578365,35.78,75668.51,72.4,0.08496,0.00016,4.16148]
[1777496583400,35.78,75670.15,72.4,0.08524,0.00016,4.17177]
[1777496588435,35.79,75670.89,72.4,0.08537,0.00016,4.17658]
[1777496594477,35.79,75670.64,72.4,0.08534,0.00016,4.17544]
[1777496599512,35.79,75674.0,72.4,0.08589,0.00016,4.19599]
[1777496605553,35.79,75674.67,72.4,0.08601,0.00016,4.20019]
[1777496612984,35.79,75674.32,72.4,0.08595,0.00016,4.19815]
[1777496613282,35.79,75671.5,72.4,0.08533,0.00016,4.17206]
[1777496613658,35.79,75671.5,72.4,0.08533,0.00016,4.17206]
[1777496614051,35.79,75665.15,72.4,0.0843,0.00016,4.13398]
[1777496615736,35.79,75659.78,72.4,0.08344,0.00016,4.10196]
[1777496623182,35.79,75660.34,72.4,0.08354,0.00016,4.10581]
[1777496631896,35.8,75657.68,72.4,0.08316,0.00016,4.09161]
[1777496637778,35.81,75658.2,72.4,0.08329,0.00016,4.0964]
[1777496643620,35.81,75658.01,72.4,0.08327,0.00016,4.09545]
[1777496646848,35.82,75651.5,72.4,0.08227,0.00016,4.05811]
[1777496650138,35.82,75647.4,72.4,0.08164,0.00016,4.03446]
[1777496655913,35.83,75642.94,72.4,0.08099,0.00016,4.00986]
[1777496661956,35.84,75643.23,72.4,0.08108,0.00016,4.01344]
[1777496664752,35.84,75644.27,72.4,0.08126,0.00016,4.02021]
[1777496670017,35.85,75647.74,72.4,0.08185,0.00016,4.04242]
[1777496675052,35.85,75649.42,72.4,0.082,0.00016,4.04488]
[1777496676058,35.86,75655.07,72.4,0.0829,0.00016,4.07872]
[1777496677135,35.86,75655.07,72.4,0.0829,0.00016,4.07872]
[1777496683107,35.86,75656.17,72.4,0.08312,0.00016,4.08659]
[1777496689037,35.86,75656.25,72.4,0.08314,0.00016,4.08744]
[1777496690237,35.87,75644.96,72.4,0.08137,0.00016,4.02136]
[1777496692331,35.87,75644.46,72.4,0.08131,0.00016,4.01898]
[1777496694179,35.87,75644.52,72.4,0.08133,0.00016,4.01962]
[1777496696199,35.88,75655.19,72.4,0.08304,0.00016,4.08381]
[1777496701234,35.88,75596.71,72.4,0.07412,0.00015,3.74383]
[1777496703192,35.91,75597.18,72.4,0.07437,0.00015,3.75348]
[1777496707834,36.06,75597.18,72.4,0.0752,0.00015,3.78548]
[1777496709290,36.09,75651.41,72.4,0.0837,0.00016,4.10783]
[1777496710241,36.09,75651.41,72.4,0.0837,0.00016,4.10783]
[1777496711273,36.09,75651.41,72.4,0.0837,0.00016,4.10783]
[1777496712099,36.09,75651.9,72.4,0.08378,0.00016,4.11093]
[1777496712181,36.09,75651.9,72.4,0.08378,0.00016,4.11093]
[1777496713273,36.09,75653.34,72.4,0.08401,0.00016,4.11959]
[1777496718354,36.09,75655.76,72.4,0.08441,0.00016,4.13438]
[1777496727417,36.09,75655.12,72.4,0.08433,0.00016,4.13119]
[1777496732452,36.09,75654.81,72.4,0.08412,0.00016,4.12051]
[1777496736282,36.1,75655.57,72.4,0.08425,0.00016,4.12519]
[1777496742736,36.1,75661.75,72.4,0.08526,0.00016,4.16254]
[1777496749572,36.1,75656.44,72.4,0.08441,0.00016,4.1312]
[1777496754606,36.1,75655.15,72.4,0.08421,0.00016,4.12392]
[1777496759641,36.1,75655.44,72.4,0.08427,0.00016,4.1261]
[1777496764676,36.11,75655.29,72.4,0.08426,0.00016,4.12566]
[1777496769712,36.11,75651.77,72.4,0.08371,0.00016,4.10523]
[1777496773102,36.11,75649.57,72.4,0.08337,0.00016,4.09245]
[1777496773921,36.11,75649.02,72.4,0.08329,0.00016,4.08948]
[1777496776649,36.11,75644.7,72.4,0.08261,0.00016,4.06429]
[1777496777744,36.11,75643.58,72.4,0.08244,0.00016,4.05786]
[1777496777906,36.11,75643.58,72.4,0.08244,0.00016,4.05786]
[1777496779781,36.12,75638.46,72.4,0.08165,0.00016,4.02832]
[1777496783378,36.12,75640.43,72.4,0.08198,0.00016,4.04038]
[1777496783584,36.12,75639.76,72.4,0.08188,0.00016,4.03666]
[1777496783811,36.12,75633.74,72.4,0.08094,0.00016,4.00153]
[1777496785213,36.12,75633.74,72.4,0.08094,0.00016,4.00153]
[1777496785302,36.12,75634.38,72.4,0.08105,0.00016,4.00557]
[1777496786271,36.12,75621.5,72.4,0.07907,0.00015,3.93068]
[1777496786406,36.12,75621.5,72.4,0.07907,0.00015,3.93068]
[1777496786733,36.12,75621.5,72.4,0.07907,0.00015,3.93068]
[1777496786768,36.12,75621.5,72.4,0.07907,0.00015,3.93068]
[1777496786938,36.12,75621.5,72.4,0.07907,0.00015,3.93068]
[1777496787192,36.12,75618.72,72.4,0.07865,0.00015,3.91496]
[1777496791148,36.13,75615.01,72.4,0.07811,0.00015,3.89434]
[1777496791155,36.13,75615.01,72.4,0.07811,0.00015,3.89434]
[1777496793133,36.13,75619.33,72.4,0.07863,0.00015,3.91119]
[1777496793376,36.13,75619.33,72.4,0.07863,0.00015,3.91119]
[1777496793409,36.13,75619.33,72.4,0.07863,0.00015,3.91119]
[1777496793671,36.14,75619.51,72.4,0.07868,0.00015,3.91306]
[1777496794984,36.14,75614.74,72.4,0.07796,0.00015,3.88546]
[1777496795030,36.14,75607.36,72.4,0.07686,0.00015,3.8434]
[1777496797702,36.14,75608.14,72.4,0.077,0.00015,3.84864]
[1777496797910,36.14,75608.22,72.4,0.07701,0.00015,3.8491]
[1777496800151,36.15,75608.07,72.4,0.07701,0.00015,3.84925]
[1777496800230,36.15,75608.07,72.4,0.07703,0.00015,3.84976]
[1777496802270,36.15,75607.7,72.4,0.07697,0.00015,3.84775]
[1777496802343,36.15,75607.04,72.4,0.07688,0.00015,3.84409]
[1777496806582,36.15,75607.36,72.4,0.07693,0.00015,3.84593]
[1777496806633,36.15,75607.36,72.4,0.07693,0.00015,3.84593]
[1777496806638,36.15,75607.36,72.4,0.07693,0.00015,3.84593]
[1777496810863,36.17,75604.78,72.4,0.07663,0.00015,3.8347]
[1777496813533,36.17,75604.15,72.4,0.07658,0.00015,3.83266]
[1777496819058,36.19,75604.32,72.4,0.07669,0.00015,3.83676]
[1777496821052,36.19,75605.0,72.4,0.0768,0.00015,3.84116]
[1777496821076,36.19,75605.0,72.4,0.0768,0.00015,3.84116]
[1777496821097,36.19,75605.0,72.4,0.0768,0.00015,3.84116]
[1777496821213,36.19,75604.17,72.4,0.07669,0.00015,3.83692]
[1777496822096,36.19,75583.92,72.4,0.07373,0.00014,3.72229]
[1777496827168,36.2,75588.24,72.4,0.07438,0.00015,3.74769]
[1777496831711,36.21,75586.91,72.4,0.07422,0.00015,3.74155]
[1777496832177,36.21,75600.93,72.4,0.07629,0.00015,3.82157]
[1777496833082,36.21,75600.93,72.4,0.07629,0.00015,3.82157]
[1777496833184,36.21,75603.3,72.4,0.07665,0.00015,3.83541]
[1777496833821,36.21,75603.3,72.4,0.07665,0.00015,3.83541]
[1777496834193,36.21,75603.78,72.4,0.07673,0.00015,3.83831]
[1777496835075,36.21,75603.78,72.4,0.07673,0.00015,3.83831]
[1777496839764,36.21,75603.72,72.4,0.07674,0.00015,3.83863]
[1777496840424,36.21,75603.72,72.4,0.07674,0.00015,3.83863]
[1777496840233,36.21,75607.4,72.4,0.07731,0.00015,3.86039]
[1777496841240,36.22,75606.75,72.4,0.07721,0.00015,3.85675]
[1777496846277,36.22,75610.47,72.4,0.07778,0.00015,3.8785]
[1777496846625,36.22,75610.47,72.4,0.07778,0.00015,3.8785]
[1777496846988,36.22,75610.47,72.4,0.07778,0.00015,3.8785]
[1777496847027,36.22,75610.47,72.4,0.07778,0.00015,3.8785]
[1777496847284,36.22,75616.02,72.4,0.07863,0.00015,3.91097]
[1777496852318,36.23,75619.52,72.4,0.07906,0.00015,3.92409]
[1777496854333,36.23,75626.11,72.4,0.08009,0.00015,3.96308]
[1777496856399,36.23,75630.2,72.4,0.08073,0.00016,3.98724]
[1777496856412,36.23,75630.2,72.4,0.08073,0.00016,3.98724]
[1777496857334,36.23,75630.99,72.4,0.08086,0.00016,3.99212]
[1777496859930,36.24,75627.33,72.4,0.08031,0.00015,3.97155]
[1777496860207,36.24,75627.33,72.4,0.08031,0.00015,3.97155]
[1777496860386,36.24,75617.04,72.4,0.07873,0.00015,3.91183]
[1777496860827,36.24,75617.04,72.4,0.07873,0.00015,3.91183]
[1777496861388,36.24,75608.38,72.4,0.07744,0.00015,3.86261]
[1777496861543,36.24,75608.38,72.4,0.07744,0.00015,3.86261]
[1777496862151,36.24,75608.38,72.4,0.07744,0.00015,3.86261]
[1777496862301,36.24,75608.38,72.4,0.07744,0.00015,3.86261]
[1777496864438,36.24,75607.91,72.4,0.0774,0.00015,3.86085]
[1777496864483,36.24,75607.91,72.4,0.0774,0.00015,3.86085]
[1777496865417,36.25,75607.73,72.4,0.07738,0.00015,3.86037]
[1777496865953,36.25,75607.73,72.4,0.07738,0.00015,3.86037]
[1777496866424,36.25,75607.37,72.4,0.07734,0.00015,3.85877]
[1777496866529,36.25,75607.37,72.4,0.07734,0.00015,3.85877]
[1777496867568,36.25,75607.42,72.4,0.07736,0.00015,3.85952]
[1777496868438,36.25,75607.28,72.4,0.07734,0.00015,3.8588]
[1777496873473,36.25,75607.52,72.4,0.07739,0.00015,3.86059]
[1777496875727,36.25,75607.59,72.4,0.0774,0.00015,3.86107]
[1777496876463,36.25,75607.59,72.4,0.0774,0.00015,3.86107]
[1777496875828,36.25,75607.59,72.4,0.0774,0.00015,3.86114]
[1777496877501,36.26,75607.63,72.4,0.07742,0.00015,3.86191]
[1777496883182,36.26,75607.69,72.4,0.07744,0.00015,3.86256]
[1777496883283,36.26,75615.13,72.4,0.07857,0.00015,3.90548]
[1777496888578,36.27,75613.06,72.4,0.07831,0.00015,3.89557]
[1777496892557,36.27,75613.06,72.4,0.07834,0.00015,3.89679]
[1777496892564,36.27,75613.06,72.4,0.07834,0.00015,3.89679]
[1777496893612,36.28,75619.45,72.4,0.07933,0.00015,3.93451]
[1777496895538,36.28,75620.52,72.4,0.07951,0.00015,3.94106]
[1777496895550,36.28,75620.52,72.4,0.07951,0.00015,3.94106]
[1777496895699,36.28,75620.52,72.4,0.07951,0.00015,3.94106]
[1777496900793,36.29,75620.63,72.4,0.07957,0.00015,3.94336]
[1777496900936,36.29,75620.63,72.4,0.07957,0.00015,3.94336]
[1777496900945,36.29,75620.63,72.4,0.07957,0.00015,3.94336]
[1777496901998,36.29,75620.76,72.4,0.0796,0.00015,3.94444]
[1777496902005,36.29,75620.76,72.4,0.0796,0.00015,3.94444]
[1777496902868,36.29,75623.99,72.4,0.0801,0.00015,3.96352]
[1777496903503,36.29,75623.99,72.4,0.0801,0.00015,3.96352]
[1777496907085,36.3,75624.35,72.4,0.08019,0.00015,3.9668]
[1777496908626,36.3,75624.46,72.4,0.08022,0.00015,3.96803]
[1777496908633,36.3,75624.46,72.4,0.08022,0.00015,3.96803]
[1777496913181,36.3,75626.44,72.4,0.0804,0.00015,3.97185]
[1777496918788,36.31,75628.07,72.4,0.0807,0.00015,3.98298]
[1777496922161,36.31,75627.84,72.4,0.08068,0.00015,3.98219]
[1777496923656,36.32,75627.97,72.4,0.08071,0.00015,3.98349]
[1777496923661,36.32,75627.97,72.4,0.08071,0.00015,3.98349]
[1777496926423,36.32,75628.1,72.4,0.08074,0.00015,3.98451]
[1777496926433,36.32,75628.1,72.4,0.08074,0.00015,3.98451]
[1777496927248,36.32,75628.1,72.4,0.08076,0.00015,3.98531]
[1777496927850,36.32,75637.67,72.4,0.08226,0.00016,4.04146]
[1777496929096,36.32,75637.67,72.4,0.08226,0.00016,4.04146]
[1777496929104,36.32,75637.67,72.4,0.08226,0.00016,4.04146]
[1777496933145,36.33,75638.44,72.4,0.08239,0.00016,4.0465]
[1777496933366,36.33,75638.44,72.4,0.08239,0.00016,4.0465]
[1777496933713,36.33,75641.44,72.4,0.08288,0.00016,4.06461]
[1777496934960,36.33,75641.44,72.4,0.08288,0.00016,4.06461]
[1777496937788,36.33,75641.79,72.4,0.08295,0.00016,4.0671]
[1777496937796,36.33,75641.79,72.4,0.08295,0.00016,4.0671]
[1777496939287,36.33,75641.37,72.4,0.08288,0.00016,4.06477]
[1777496941168,36.33,75641.41,72.4,0.0829,0.00016,4.06529]
[1777496941174,36.33,75641.41,72.4,0.0829,0.00016,4.06529]
[1777496944277,36.33,75640.99,72.4,0.08284,0.00016,4.06324]
[1777496944285,36.33,75640.99,72.4,0.08284,0.00016,4.06324]
[1777496948614,36.34,75642.47,72.4,0.0831,0.00016,4.07264]
[1777496949123,36.34,75642.47,72.4,0.0831,0.00016,4.07264]
[1777496955040,36.34,75642.0,72.4,0.08305,0.00016,4.07083]
[1777496960075,36.34,75642.69,72.4,0.08318,0.00016,4.07556]
[1777496960732,36.34,75642.69,72.4,0.08318,0.00016,4.07556]
[1777496963310,36.35,75651.39,72.4,0.08457,0.00016,4.12713]
[1777496969137,36.35,75651.45,72.4,0.08459,0.00016,4.12787]
[1777496974188,36.35,75653.45,72.4,0.08475,0.00016,4.13069]
[1777496974375,36.35,75653.45,72.4,0.08475,0.00016,4.13069]
[1777496975379,36.35,75654.87,72.4,0.08498,0.00016,4.13914]
[1777496975476,36.35,75660.76,72.4,0.08593,0.00016,4.1741]
[1777496978324,36.35,75662.16,72.4,0.08615,0.00016,4.18241]
[1777496981469,36.35,75663.38,72.4,0.08635,0.00016,4.18956]
[1777496986348,36.35,75666.87,72.4,0.08691,0.00016,4.2101]
[1777496987511,36.35,75666.61,72.4,0.08686,0.00016,4.20839]
[1777496990526,36.34,75666.11,72.4,0.08678,0.00016,4.20526]
[1777496991291,36.34,75658.79,72.4,0.08558,0.00016,4.1615]
[1777496992356,36.34,75658.79,72.4,0.08558,0.00016,4.1615]
[1777496992372,36.34,75658.79,72.4,0.08558,0.00016,4.1615]
[1777496993589,36.34,75658.61,72.4,0.08555,0.00016,4.16036]
[1777496994760,36.34,75658.51,72.4,0.08554,0.00016,4.15976]
[1777496999715,36.34,75657.45,72.4,0.08537,0.00016,4.15347]
[1777497005389,36.34,75658.6,72.4,0.08555,0.00016,4.16033]
[1777497010427,36.34,75659.63,72.4,0.08572,0.00016,4.16645]
[1777497010980,36.34,75659.63,72.4,0.08572,0.00016,4.16645]
[1777497016469,36.34,75660.84,72.4,0.08591,0.00016,4.17361]
[1777497021505,36.34,75662.22,72.4,0.08613,0.00016,4.18172]
[1777497022796,36.34,75661.87,72.4,0.08608,0.00016,4.17961]
[1777497022848,36.34,75661.87,72.4,0.08608,0.00016,4.17961]
[1777497025035,36.34,75662.71,72.4,0.08621,0.00016,4.18457]
[1777497025359,36.34,75662.71,72.4,0.08621,0.00016,4.18457]
[1777497030569,36.34,75665.72,72.4,0.08669,0.00016,4.20221]
[1777497033322,36.34,75665.67,72.4,0.08652,0.00016,4.19253]
[1777497034740,36.34,75666.14,72.4,0.08659,0.00016,4.19524]
[1777497035519,36.34,75666.14,72.4,0.08659,0.00016,4.19524]
[1777497035529,36.34,75666.14,72.4,0.08658,0.00016,4.19482]
[1777497037042,36.34,75666.11,72.4,0.08656,0.00016,4.19422]
[1777497037791,36.33,75666.12,72.4,0.08655,0.00016,4.19385]
[1777497038102,36.33,75666.12,72.4,0.08655,0.00016,4.19385]
[1777497038625,36.33,75666.52,72.4,0.08662,0.00016,4.1962]
[1777497040093,36.33,75667.99,72.4,0.08686,0.00016,4.20493]
[1777497040561,36.33,75667.99,72.4,0.08686,0.00016,4.20493]
[1777497041648,36.33,75673.22,72.4,0.0877,0.00016,4.23574]
[1777497043069,36.33,75673.97,72.4,0.08782,0.00017,4.24013]
[1777497045582,36.33,75675.69,72.4,0.0881,0.00017,4.25023]
[1777497049016,36.33,75676.15,72.4,0.08817,0.00017,4.25274]
[1777497054739,36.32,75678.09,72.4,0.08846,0.00017,4.26329]
[1777497059774,36.32,75681.25,72.4,0.08896,0.00017,4.2816]
[1777497063249,36.32,75686.46,72.4,0.08982,0.00017,4.31251]
[1777497065000,36.32,75686.52,72.4,0.08982,0.00017,4.31244]
[1777497065101,36.32,75694.4,72.4,0.09115,0.00017,4.36021]
[1777497067179,36.31,75697.53,72.4,0.09167,0.00017,4.37897]
[1777497068875,36.31,75697.76,72.4,0.09169,0.00017,4.37943]
[1777497069846,36.31,75703.23,72.4,0.09261,0.00017,4.41249]
[1777497074881,36.3,75705.46,72.4,0.09294,0.00017,4.42427]
[1777497080447,36.29,75705.99,72.4,0.09299,0.00017,4.42601]
[1777497081282,36.29,75715.0,72.4,0.09453,0.00017,4.48052]
[1777497084179,36.29,75715.88,72.4,0.09466,0.00017,4.48502]
[1777497089995,36.27,75716.66,72.4,0.0947,0.00017,4.48658]
[1777497095158,36.26,75717.27,72.4,0.09458,0.00017,4.47905]
[1777497098808,36.25,75717.67,72.4,0.0946,0.00017,4.47972]
[1777497104093,36.24,75717.66,72.4,0.09452,0.00017,4.47698]
[1777497109127,36.23,75717.6,72.4,0.09445,0.00017,4.47439]
[1777497112148,36.22,75723.9,72.4,0.09552,0.00018,4.51197]
[1777497117357,36.22,75727.03,72.4,0.09601,0.00018,4.5293]
[1777497119433,36.21,75727.26,72.4,0.09602,0.00018,4.5297]
[1777497125241,36.19,75727.46,72.4,0.09595,0.00018,4.52734]
[1777497129468,36.18,75727.41,72.4,0.09589,0.00018,4.52499]
[1777497129613,36.18,75727.41,72.4,0.09589,0.00018,4.52499]
[1777497129777,36.18,75727.33,72.4,0.09586,0.00018,4.52399]
[1777497130276,36.18,75732.95,72.4,0.09686,0.00018,4.55888]
[1777497135312,36.17,75733.04,72.4,0.09679,0.00018,4.55667]
[1777497137325,36.16,75738.52,72.4,0.09774,0.00018,4.58966]
[1777497142361,36.15,75738.98,72.4,0.09773,0.00018,4.58954]
[1777497147396,36.14,75738.63,72.4,0.09759,0.00018,4.58439]
[1777497152431,36.12,75738.98,72.4,0.09739,0.00018,4.57411]
[1777497157466,36.11,75739.32,72.4,0.09737,0.00018,4.57337]
[1777497162501,36.1,75739.37,72.4,0.09729,0.00018,4.57083]
[1777497167536,36.08,75738.45,72.4,0.09705,0.00018,4.56229]
[1777497174586,36.06,75739.55,72.4,0.09712,0.00018,4.56479]
[1777497175291,36.06,75739.55,72.4,0.09712,0.00018,4.56479]
[1777497180346,36.05,75742.89,72.4,0.09763,0.00018,4.58282]
[1777497180525,36.05,75742.89,72.4,0.09763,0.00018,4.58282]
[1777497180670,36.05,75742.89,72.4,0.09763,0.00018,4.58282]
[1777497180797,36.05,75752.71,72.4,0.0994,0.00018,4.64385]
[1777497180995,36.05,75752.71,72.4,0.0994,0.00018,4.64385]
[1777497181591,36.05,75752.71,72.4,0.0994,0.00018,4.64385]
[1777497181638,36.04,75768.95,72.4,0.10237,0.00019,4.74578]
[1777497182031,36.04,75768.95,72.4,0.10237,0.00019,4.74578]
[1777497182758,36.04,75784.13,72.4,0.1052,0.00019,4.84165]
[1777497183076,36.04,75784.13,72.4,0.1052,0.00019,4.84165]
[1777497183158,36.04,75784.13,72.4,0.1052,0.00019,4.84165]
[1777497183170,36.04,75784.13,72.4,0.1052,0.00019,4.84165]
[1777497183247,36.04,75784.13,72.4,0.1052,0.00019,4.84165]
[1777497183429,36.04,75784.13,72.4,0.1052,0.00019,4.84165]
[1777497183435,36.04,75784.13,72.4,0.1052,0.00019,4.84165]
[1777497183655,36.04,75796.84,72.4,0.10762,0.00019,4.92254]
[1777497184235,36.04,75796.84,72.4,0.10762,0.00019,4.92254]
[1777497184380,36.04,75796.84,72.4,0.10762,0.00019,4.92254]
[1777497184673,36.04,75796.84,72.4,0.10762,0.00019,4.92254]
[1777497184775,36.04,75816.45,72.4,0.11145,0.0002,5.04887]
[1777497186984,36.03,75819.77,72.4,0.11207,0.0002,5.0694]
[1777497187586,36.03,75819.77,72.4,0.11207,0.0002,5.0694]
[1777497187804,36.03,75819.77,72.4,0.11207,0.0002,5.0694]
[1777497187852,36.03,75819.25,72.4,0.11195,0.0002,5.0655]
[1777497188701,36.0,75804.68,72.4,0.10893,0.00019,4.96599]
[1777497189143,36.0,75804.68,72.4,0.10893,0.00019,4.96599]
[1777497189589,36.0,75804.68,72.4,0.10893,0.00019,4.96599]
[1777497196405,35.93,75806.52,72.4,0.1088,0.0002,4.96202]
[1777497197572,35.93,75805.64,72.4,0.10862,0.0002,4.95597]
[1777497197848,35.93,75802.96,72.4,0.10809,0.00019,4.93829]
[1777497198054,35.93,75802.96,72.4,0.10809,0.00019,4.93829]
[1777497199510,35.92,75801.73,72.4,0.10784,0.00019,4.93002]
[1777497199542,35.92,75801.73,72.4,0.10784,0.00019,4.93002]
[1777497199804,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497199833,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497199992,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200109,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200134,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200214,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200293,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200324,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200343,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200414,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200489,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200524,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200534,35.92,75801.51,72.4,0.10779,0.00019,4.92828]
[1777497200772,35.92,75794.94,72.4,0.1065,0.00019,4.88524]
[1777497202411,35.92,75795.19,72.4,0.10652,0.00019,4.8862]
[1777497206768,35.9,75795.08,72.4,0.10643,0.00019,4.88294]
[1777497206827,35.9,75795.08,72.4,0.10643,0.00019,4.88294]
[1777497207415,35.9,75795.19,72.4,0.10643,0.00019,4.88301]
[1777497207657,35.9,75795.19,72.4,0.10643,0.00019,4.88301]
[1777497208738,35.9,75795.5,72.4,0.10647,0.00019,4.88437]
[1777497211628,35.89,75795.8,72.4,0.10649,0.00019,4.88503]
[1777497212740,35.89,75795.94,72.4,0.1063,0.00019,4.87496]
[1777497216397,35.88,75796.41,72.4,0.10633,0.00019,4.8761]
[1777497217286,35.87,75796.63,72.4,0.10635,0.00019,4.87689]
[1777497219394,35.87,75804.47,72.4,0.10781,0.00019,4.92557]
[1777497220369,35.87,75804.47,72.4,0.10781,0.00019,4.92557]
[1777497221287,35.86,75804.87,72.4,0.10787,0.00019,4.92747]
[1777497224645,35.85,75805.37,72.4,0.10791,0.00019,4.92863]
[1777497224678,35.85,75805.37,72.4,0.10791,0.00019,4.92863]
[1777497226398,35.85,75809.82,72.4,0.10873,0.0002,4.95603]
[1777497226682,35.85,75809.82,72.4,0.10873,0.0002,4.95603]
[1777497228017,35.84,75802.74,72.4,0.10731,0.00019,4.90879]
[1777497229639,35.84,75803.62,72.4,0.10746,0.00019,4.91381]
[1777497233255,35.82,75801.14,72.4,0.1069,0.00019,4.89515]
[1777497233779,35.82,75801.14,72.4,0.1069,0.00019,4.89515]
[1777497233828,35.82,75801.14,72.4,0.1069,0.00019,4.89515]
[1777497234108,35.82,75800.68,72.4,0.10677,0.00019,4.8909]
[1777497234588,35.82,75800.68,72.4,0.10677,0.00019,4.8909]
[1777497234621,35.82,75799.69,72.4,0.10658,0.00019,4.88451]
[1777497238279,35.81,75796.43,72.4,0.10588,0.00019,4.861]
[1777497239438,35.8,75796.41,72.4,0.10584,0.00019,4.85995]
[1777497239539,35.8,75796.06,72.4,0.10575,0.00019,4.85677]
[1777497241839,35.79,75796.08,72.4,0.10572,0.00019,4.85574]
[1777497242457,35.79,75796.19,72.4,0.10574,0.00019,4.85645]
[1777497248108,35.77,75796.28,72.4,0.10563,0.00019,4.85298]
[1777497251757,35.77,75796.28,72.4,0.1056,0.00019,4.85184]
[1777497258179,35.75,75797.0,72.4,0.1056,0.00019,4.85193]
[1777497264221,35.73,75797.12,72.4,0.10552,0.00019,4.84931]
[1777497267112,35.72,75798.22,72.4,0.1057,0.00019,4.85528]
[1777497267656,35.72,75798.22,72.4,0.1057,0.00019,4.85528]
[1777497267726,35.72,75797.72,72.4,0.10556,0.00019,4.85058]
[1777497272436,35.71,75797.86,72.4,0.10533,0.00019,4.83912]
[1777497272505,35.7,75797.87,72.4,0.1053,0.00019,4.83829]
[1777497273063,35.7,75797.87,72.4,0.1053,0.00019,4.83829]
[1777497273284,35.7,75804.28,72.4,0.10652,0.00019,4.87917]
[1777497274923,35.7,75805.5,72.4,0.10674,0.00019,4.88647]
[1777497274928,35.7,75805.5,72.4,0.10674,0.00019,4.88647]
[1777497274976,35.7,75805.5,72.4,0.10674,0.00019,4.88647]
[1777497275395,35.69,75787.29,72.4,0.10323,0.00019,4.76842]
[1777497276605,35.69,75778.95,72.4,0.10163,0.00019,4.7142]
[1777497277682,35.69,75778.95,72.4,0.10163,0.00019,4.7142]
[1777497278385,35.68,75778.2,72.4,0.10145,0.00019,4.708]
[1777497285368,35.66,75778.05,72.4,0.10128,0.00019,4.70216]
[1777497289342,35.65,75777.64,72.4,0.10114,0.00019,4.69747]
[1777497293424,35.64,75768.16,72.4,0.09928,0.00018,4.63365]
[1777497298459,35.62,75767.68,72.4,0.09911,0.00018,4.62764]
[1777497300370,35.62,75767.49,72.4,0.09905,0.00018,4.62584]
[1777497301480,35.61,75778.88,72.4,0.10113,0.00019,4.6973]
[1777497305507,35.6,75786.51,72.4,0.10249,0.00019,4.74342]
[1777497306297,35.6,75786.51,72.4,0.10249,0.00019,4.74342]
[1777497306515,35.6,75789.02,72.4,0.10294,0.00019,4.7588]
[1777497307064,35.6,75789.02,72.4,0.10294,0.00019,4.7588]
[1777497307522,35.6,75788.85,72.4,0.10289,0.00019,4.75727]
[1777497308275,35.6,75788.85,72.4,0.10289,0.00019,4.75727]
[1777497308529,35.59,75794.78,72.4,0.104,0.00019,4.7947]
[1777497309682,35.59,75794.78,72.4,0.104,0.00019,4.7947]
[1777497309726,35.59,75794.78,72.4,0.104,0.00019,4.7947]
[1777497309737,35.59,75796.45,72.4,0.10431,0.00019,4.805]
[1777497310023,35.59,75796.45,72.4,0.10431,0.00019,4.805]
[1777497310063,35.59,75796.45,72.4,0.10431,0.00019,4.805]
[1777497310404,35.59,75796.45,72.4,0.10431,0.00019,4.805]
[1777497310542,35.59,75797.67,72.4,0.10452,0.00019,4.81238]
[1777497312326,35.58,75798.0,72.4,0.10457,0.00019,4.814]
[1777497312537,35.58,75798.0,72.4,0.10457,0.00019,4.814]
[1777497317591,35.57,75800.87,72.4,0.10503,0.00019,4.82946]
[1777497318253,35.57,75800.87,72.4,0.10503,0.00019,4.82946]
[1777497318575,35.57,75800.87,72.4,0.10503,0.00019,4.82946]
[1777497318598,35.57,75801.05,72.4,0.10505,0.00019,4.83009]
[1777497319710,35.57,75801.05,72.4,0.10505,0.00019,4.83009]
[1777497319756,35.57,75801.05,72.4,0.10505,0.00019,4.83009]
[1777497319854,35.56,75801.21,72.4,0.10503,0.00019,4.82939]
[1777497320574,35.56,75801.21,72.4,0.10503,0.00019,4.82939]
[1777497320613,35.56,75801.37,72.4,0.10506,0.00019,4.83042]
[1777497323491,35.55,75802.14,72.4,0.10517,0.00019,4.83401]
[1777497323905,35.55,75802.14,72.4,0.10517,0.00019,4.83401]
[1777497323959,35.55,75801.36,72.4,0.10497,0.00019,4.82754]
[1777497329675,35.53,75801.63,72.4,0.10495,0.00019,4.82665]
[1777497334714,35.52,75802.1,72.4,0.10478,0.00019,4.81741]
[1777497339746,35.51,75803.26,72.4,0.10491,0.00019,4.82185]
[1777497342467,35.5,75803.04,72.4,0.10484,0.00019,4.81939]
[1777497343252,35.5,75803.11,72.4,0.10483,0.00019,4.81933]
[1777497343774,35.5,75793.78,72.4,0.10302,0.00019,4.75815]
[1777497345275,35.49,75789.15,72.4,0.10212,0.00019,4.72755]
[1777497346106,35.49,75789.56,72.4,0.10218,0.00019,4.72947]
[1777497346794,35.49,75790.18,72.4,0.10228,0.00019,4.73307]
[1777497348109,35.49,75790.4,72.4,0.10231,0.00019,4.7341]
[1777497348152,35.49,75790.4,72.4,0.10231,0.00019,4.7341]
[1777497348808,35.48,75790.64,72.4,0.10234,0.00019,4.73492]
[1777497349039,35.48,75790.64,72.4,0.10234,0.00019,4.73492]
[1777497349630,35.48,75790.64,72.4,0.10234,0.00019,4.73492]
[1777497352123,35.47,75790.21,72.4,0.1022,0.00019,4.7303]
[1777497352713,35.47,75790.21,72.4,0.1022,0.00019,4.7303]
[1777497357885,35.46,75792.58,72.4,0.10255,0.00019,4.74227]
[1777497357891,35.46,75792.58,72.4,0.10255,0.00019,4.74227]
[1777497358062,35.46,75793.07,72.4,0.10262,0.00019,4.74469]
[1777497358879,35.45,75794.82,72.4,0.10294,0.00019,4.75558]
[1777497359539,35.45,75794.82,72.4,0.10294,0.00019,4.75558]
[1777497359885,35.45,75797.99,72.4,0.10353,0.00019,4.77532]
[1777497361900,35.44,75793.32,72.4,0.10259,0.00019,4.74361]
[1777497365600,35.43,75793.38,72.4,0.10254,0.00019,4.74178]
[1777497365744,35.43,75793.38,72.4,0.10254,0.00019,4.74178]
[1777497366003,35.43,75793.38,72.4,0.10254,0.00019,4.74178]
[1777497365928,35.43,75798.69,72.4,0.10353,0.00019,4.77537]
[1777497366204,35.43,75798.69,72.4,0.10353,0.00019,4.77537]
[1777497366260,35.43,75798.69,72.4,0.10353,0.00019,4.77537]
[1777497366935,35.43,75803.18,72.4,0.10437,0.00019,4.80368]
[1777497367149,35.43,75803.18,72.4,0.10437,0.00019,4.80368]
[1777497367342,35.43,75803.18,72.4,0.10437,0.00019,4.80368]
[1777497367941,35.43,75803.72,72.4,0.10447,0.00019,4.8071]
[1777497369381,35.43,75802.66,72.4,0.10426,0.00019,4.80013]
[1777497373538,35.42,75804.07,72.4,0.10452,0.00019,4.80893]
[1777497373541,35.42,75804.07,72.4,0.10452,0.00019,4.80893]
[1777497373986,35.42,75805.76,72.4,0.10483,0.00019,4.81942]
[1777497374061,35.42,75805.76,72.4,0.10483,0.00019,4.81942]
[1777497375168,35.42,75804.04,72.4,0.10449,0.00019,4.80774]
[1777497376000,35.42,75804.6,72.4,0.10457,0.00019,4.81055]
[1777497376078,35.42,75804.6,72.4,0.10457,0.00019,4.81055]
[1777497376705,35.42,75804.6,72.4,0.10457,0.00019,4.81055]
[1777497377885,35.41,75805.41,72.4,0.10471,0.00019,4.81532]
[1777497378013,35.41,75805.58,72.4,0.10472,0.00019,4.81559]
[1777497378201,35.41,75805.58,72.4,0.10472,0.00019,4.81559]
[1777497382544,35.4,75807.54,72.4,0.10505,0.00019,4.8268]
[1777497382555,35.4,75807.54,72.4,0.10505,0.00019,4.8268]
[1777497385237,35.39,75811.26,72.4,0.10572,0.00019,4.84939]
[1777497385401,35.39,75811.26,72.4,0.10572,0.00019,4.84939]
[1777497385448,35.39,75811.26,72.4,0.10572,0.00019,4.84939]
[1777497385550,35.39,75811.72,72.4,0.1058,0.00019,4.85185]
[1777497386710,35.39,75811.72,72.4,0.1058,0.00019,4.85185]
[1777497387102,35.39,75815.77,72.4,0.10658,0.0002,4.87792]
[1777497387124,35.39,75815.77,72.4,0.10658,0.0002,4.87792]
[1777497388083,35.39,75809.35,72.4,0.10532,0.00019,4.83586]
[1777497393122,35.39,75812.68,72.4,0.10577,0.00019,4.84713]
[1777497394295,35.39,75812.68,72.4,0.10577,0.00019,4.84713]
[1777497396541,35.39,75812.78,72.4,0.10578,0.00019,4.84749]
[1777497398467,35.38,75814.93,72.4,0.10619,0.0002,4.86122]
[1777497399161,35.38,75821.83,72.4,0.10753,0.0002,4.90597]
[1777497404672,35.38,75823.79,72.4,0.10789,0.0002,4.91784]
[1777497405066,35.38,75824.04,72.4,0.10792,0.0002,4.91898]
[1777497405310,35.38,75824.04,72.4,0.10792,0.0002,4.91898]
[1777497405379,35.38,75831.42,72.4,0.10939,0.0002,4.96743]
[1777497407045,35.38,75831.42,72.4,0.10939,0.0002,4.96743]
[1777497408215,35.37,75835.13,72.4,0.1101,0.0002,4.99084]
[1777497413572,35.36,75832.43,72.4,0.10952,0.0002,4.97175]
[1777497415630,35.36,75835.85,72.4,0.11017,0.0002,4.99327]
[1777497415929,35.36,75835.85,72.4,0.11017,0.0002,4.99327]
[1777497416522,35.36,75835.96,72.4,0.11019,0.0002,4.99364]
[1777497416922,35.36,75844.1,72.4,0.11181,0.0002,5.04696]
[1777497421957,35.35,75846.94,72.4,0.11235,0.0002,5.06438]
[1777497429372,35.33,75841.61,72.4,0.11115,0.0002,5.02543]
[1777497431200,35.33,75841.51,72.4,0.11112,0.0002,5.02438]
[1777497431276,35.33,75841.51,72.4,0.11112,0.0002,5.02438]
[1777497431386,35.33,75835.6,72.4,0.10992,0.0002,4.98497]
[1777497432394,35.31,75828.44,72.4,0.10839,0.0002,4.93453]
[1777497433536,35.31,75828.44,72.4,0.10839,0.0002,4.93453]
[1777497434214,35.31,75826.01,72.4,0.1079,0.0002,4.91831]
[1777497439467,35.31,75825.11,72.4,0.10769,0.0002,4.91124]
[1777497445484,35.3,75825.52,72.4,0.10772,0.0002,4.9123]
[1777497450519,35.29,75825.32,72.4,0.10764,0.0002,4.90983]
[1777497456562,35.29,75826.32,72.4,0.10762,0.0002,4.90533]
[1777497461596,35.28,75826.04,72.4,0.10753,0.0002,4.90238]
[1777497463433,35.28,75826.14,72.4,0.10754,0.0002,4.90282]
[1777497469652,35.27,75826.81,72.4,0.10763,0.0002,4.90567]
[1777497474695,35.27,75826.47,72.4,0.10753,0.0002,4.90233]
[1777497475385,35.27,75826.47,72.4,0.10753,0.0002,4.90233]
[1777497480551,35.26,75822.14,72.4,0.10664,0.0002,4.87295]
[1777497481331,35.26,75820.29,72.4,0.10628,0.0002,4.86066]
[1777497482733,35.26,75818.65,72.4,0.10595,0.0002,4.84975]
[1777497482739,35.26,75818.65,72.4,0.10595,0.0002,4.84975]
[1777497483190,35.26,75820.19,72.4,0.10625,0.0002,4.85967]
[1777497488368,35.26,75820.1,72.4,0.10621,0.0002,4.85836]
[1777497493308,35.26,75818.6,72.4,0.10589,0.0002,4.8478]
[1777497493381,35.26,75818.6,72.4,0.10589,0.0002,4.8478]
[1777497494490,35.25,75818.68,72.4,0.1059,0.0002,4.84806]
[1777497494697,35.25,75818.68,72.4,0.1059,0.0002,4.84806]
[1777497499869,35.25,75819.27,72.4,0.10599,0.0002,4.85132]
[1777497500408,35.25,75819.27,72.4,0.10599,0.0002,4.85132]
[1777497500455,35.25,75819.27,72.4,0.10599,0.0002,4.85132]
[1777497500710,35.25,75819.27,72.4,0.10599,0.0002,4.85132]
[1777497501961,35.25,75828.38,72.4,0.10778,0.0002,4.91068]
[1777497502890,35.25,75835.83,72.4,0.10926,0.0002,4.95975]
[1777497504650,35.25,75835.39,72.4,0.10917,0.0002,4.95662]
[1777497505380,35.25,75838.3,72.4,0.10974,0.0002,4.97554]
[1777497506044,35.25,75838.3,72.4,0.10974,0.0002,4.97554]
[1777497506720,35.24,75842.48,72.4,0.11057,0.0002,5.00258]
[1777497510027,35.24,75843.81,72.4,0.1108,0.0002,5.01031]
[1777497510995,35.24,75843.39,72.4,0.11071,0.0002,5.00717]
[1777497511275,35.24,75841.79,72.4,0.11019,0.0002,4.98643]
[1777497513641,35.23,75841.79,72.4,0.11017,0.0002,4.98578]
[1777497517196,35.23,75842.28,72.4,0.11023,0.0002,4.9877]
[1777497523033,35.22,75841.51,72.4,0.11001,0.0002,4.98064]
[1777497528068,35.21,75842.11,72.4,0.11008,0.0002,4.983]
[1777497533103,35.2,75839.29,72.4,0.10947,0.0002,4.96279]
[1777497538138,35.2,75841.48,72.4,0.10986,0.0002,4.97575]
[1777497543173,35.19,75841.38,72.4,0.10979,0.0002,4.97354]
[1777497547206,35.18,75841.7,72.4,0.10983,0.0002,4.97474]
[1777497551229,35.18,75830.54,72.4,0.10755,0.0002,4.89963]
[1777497555030,35.18,75833.02,72.4,0.10803,0.0002,4.91538]
[1777497555830,35.17,75842.85,72.4,0.10999,0.0002,4.98009]
[1777497556627,35.17,75847.39,72.4,0.1109,0.0002,5.00987]
[1777497559305,35.17,75848.45,72.4,0.1111,0.0002,5.01619]
[1777497565327,35.16,75847.17,72.4,0.11076,0.0002,5.00518]
[1777497571137,35.15,75847.02,72.4,0.11068,0.0002,5.00276]
[1777497577307,35.14,75845.66,72.4,0.11016,0.0002,4.98191]
[1777497582639,35.13,75846.03,72.4,0.11018,0.0002,4.98244]
[1777497584449,35.13,75848.14,72.4,0.11059,0.0002,4.99578]
[1777497584491,35.13,75848.14,72.4,0.11059,0.0002,4.99578]
[1777497586690,35.13,75848.51,72.4,0.11064,0.0002,4.99755]
[1777497592506,35.12,75849.18,72.4,0.11071,0.0002,4.9999]
[1777497598597,35.11,75850.02,72.4,0.11081,0.0002,5.00304]
[1777497601669,35.1,75849.94,72.4,0.11077,0.0002,5.00182]
[1777497605453,35.1,75850.4,72.4,0.11082,0.0002,5.0035]
[1777497610699,35.09,75849.31,72.4,0.11056,0.0002,4.99489]
[1777497616722,35.08,75849.3,72.4,0.11047,0.0002,4.99217]
[1777497622039,35.07,75849.3,72.4,0.11044,0.0002,4.9912]
[1777497623966,35.07,75844.0,72.4,0.10933,0.0002,4.95472]
[1777497625677,35.07,75840.89,72.4,0.1087,0.0002,4.93384]
[1777497630821,35.06,75839.97,72.4,0.10847,0.0002,4.92633]
[1777497636022,35.06,75840.16,72.4,0.1083,0.0002,4.91713]
[1777497641897,35.05,75839.94,72.4,0.10821,0.0002,4.91393]
[1777497646933,35.04,75839.59,72.4,0.1081,0.0002,4.91054]
[1777497648883,35.04,75839.33,72.4,0.10804,0.0002,4.9084]
[1777497652647,35.04,75839.87,72.4,0.10813,0.0002,4.91135]
[1777497658010,35.03,75840.27,72.4,0.10817,0.0002,4.91273]
[1777497661176,35.03,75840.31,72.4,0.10816,0.0002,4.91257]
[1777497666485,35.02,75842.7,72.4,0.10861,0.0002,4.9273]
[1777497667278,35.02,75842.7,72.4,0.10861,0.0002,4.9273]
[1777497670056,35.02,75849.3,72.4,0.10991,0.0002,4.97016]
[1777497671264,35.02,75849.94,72.4,0.11003,0.0002,4.97383]
[1777497677146,35.01,75849.08,72.4,0.10979,0.0002,4.96611]
[1777497682542,35.0,75849.19,72.4,0.10978,0.0002,4.96569]
[1777497686489,35.0,75849.34,72.4,0.10976,0.0002,4.96526]
[1777497686727,35.0,75849.34,72.4,0.10976,0.0002,4.96526]
[1777497688243,34.99,75850.31,72.4,0.10995,0.0002,4.97143]
[1777497691594,34.99,75854.56,72.4,0.1106,0.0002,4.98867]
[1777497698294,34.98,75853.79,72.4,0.11037,0.0002,4.9813]
[1777497703328,34.97,75853.82,72.4,0.11033,0.0002,4.97998]
[1777497704476,34.97,75853.82,72.4,0.11033,0.0002,4.97998]
[1777497714056,34.96,75853.91,72.4,0.1103,0.0002,4.97907]
[1777497719441,34.95,75850.94,72.4,0.1096,0.0002,4.95605]
[1777497724476,34.94,75851.07,72.4,0.10958,0.0002,4.95558]
[1777497726089,34.94,75851.07,72.4,0.10958,0.0002,4.95558]
[1777497732273,34.94,75847.34,72.4,0.10878,0.0002,4.9293]
[1777497738374,34.93,75847.28,72.4,0.10873,0.0002,4.92759]
[1777497746022,34.93,75847.5,72.4,0.10874,0.0002,4.92794]
[1777497750649,34.92,75847.61,72.4,0.10871,0.0002,4.92692]
[1777497756279,34.91,75846.11,72.4,0.10819,0.0002,4.90613]
[1777497757725,34.91,75846.26,72.4,0.10821,0.0002,4.90674]
[1777497757827,34.91,75847.83,72.4,0.10852,0.0002,4.91699]
[1777497761255,34.86,75846.26,72.4,0.10788,0.0002,4.89604]
[1777497761356,34.86,75846.26,72.4,0.10785,0.0002,4.89504]
[1777497762954,34.86,75846.29,72.4,0.10786,0.0002,4.89524]
[1777497763262,34.85,75846.41,72.4,0.10786,0.0002,4.89536]
[1777497768920,34.85,75846.38,72.4,0.10785,0.0002,4.89516]
[1777497775507,34.79,75849.05,72.4,0.10796,0.0002,4.8989]
[1777497780881,34.78,75847.94,72.4,0.10765,0.0002,4.88856]
[1777497783888,34.75,75852.85,72.4,0.10844,0.0002,4.91474]
[1777497788924,34.65,75852.53,72.4,0.10775,0.0002,4.89229]
[1777497789936,34.65,75852.53,72.4,0.10775,0.0002,4.89229]
[1777497790038,34.65,75852.81,72.4,0.1078,0.0002,4.89369]
[1777497790991,34.65,75852.81,72.4,0.1078,0.0002,4.89369]
[1777497791365,34.65,75852.57,72.4,0.10773,0.0002,4.89147]
[1777497792274,34.65,75852.57,72.4,0.10773,0.0002,4.89147]
[1777497792376,34.65,75852.5,72.4,0.1077,0.0002,4.89053]
[1777497797987,34.64,75853.79,72.4,0.10794,0.0002,4.89846]
[1777497799197,34.64,75853.79,72.4,0.10794,0.0002,4.89846]
[1777497799325,34.64,75853.79,72.4,0.10794,0.0002,4.89846]
[1777497799378,34.64,75853.79,72.4,0.10794,0.0002,4.89846]
[1777497800289,34.64,75854.52,72.4,0.10808,0.0002,4.90305]
[1777497800357,34.64,75863.06,72.4,0.10982,0.00021,4.96009]
[1777497802014,34.64,75870.39,72.4,0.11132,0.00021,5.00917]
[1777497803271,34.64,75870.39,72.4,0.11132,0.00021,5.00917]
[1777497804468,34.64,75870.35,72.4,0.11129,0.00021,5.00828]
[1777497809064,34.63,75865.43,72.4,0.11023,0.00021,4.97359]
[1777497810537,34.63,75865.51,72.4,0.11023,0.00021,4.97382]
[1777497816113,34.62,75864.19,72.4,0.10974,0.00021,4.95369]
[1777497823431,34.62,75864.34,72.4,0.10974,0.00021,4.9538]
[1777497830453,34.61,75864.56,72.4,0.10972,0.00021,4.95325]
[1777497834239,34.6,75869.99,72.4,0.11081,0.00021,4.98869]
[1777497834659,34.6,75869.99,72.4,0.11081,0.00021,4.98869]
[1777497840282,34.59,75869.87,72.4,0.11072,0.00021,4.98604]
[1777497844628,34.59,75871.44,72.4,0.11102,0.00021,4.99555]
[1777497850352,34.58,75870.11,72.4,0.11069,0.00021,4.98495]
[1777497855386,34.58,75869.9,72.4,0.11061,0.00021,4.98222]
[1777497859226,34.58,75869.9,72.4,0.11061,0.00021,4.98222]
[1777497859235,34.58,75869.9,72.4,0.11061,0.00021,4.98222]
[1777497863423,34.57,75865.77,72.4,0.1097,0.00021,4.95266]
[1777497868477,34.56,75864.93,72.4,0.10949,0.00021,4.94573]
[1777497873513,34.56,75865.0,72.4,0.10929,0.00021,4.93537]
[1777497879122,34.55,75862.39,72.4,0.10873,0.0002,4.91707]
[1777497886604,34.55,75862.25,72.4,0.10866,0.0002,4.91463]
[1777497891639,34.54,75862.13,72.4,0.10861,0.0002,4.91302]
[1777497897332,34.54,75861.52,72.4,0.10846,0.0002,4.9083]
[1777497901142,34.54,75856.15,72.4,0.10735,0.0002,4.87155]
[1777497903723,34.54,75862.89,72.4,0.10871,0.0002,4.91647]
[1777497906085,34.53,75862.96,72.4,0.10872,0.0002,4.91678]
[1777497911779,34.53,75860.38,72.4,0.10816,0.0002,4.89843]
[1777497916814,34.53,75860.3,72.4,0.10813,0.0002,4.89723]
[1777497921848,34.52,75860.3,72.4,0.10811,0.0002,4.89658]
[1777497923951,34.52,75859.47,72.4,0.10793,0.0002,4.89087]
[1777497929339,34.52,75858.04,72.4,0.10763,0.0002,4.88082]
[1777497930330,34.52,75858.04,72.4,0.10762,0.0002,4.88049]
[1777497930827,34.52,75858.01,72.4,0.10761,0.0002,4.88019]
[1777497930938,34.52,75858.01,72.4,0.10761,0.0002,4.88019]
[1777497931387,34.52,75856.82,72.4,0.10717,0.0002,4.86192]
[1777497936954,34.51,75853.88,72.4,0.10651,0.0002,4.84]
[1777497939987,34.5,75852.92,72.4,0.10629,0.0002,4.83269]
[1777497946018,34.49,75853.49,72.4,0.10631,0.0002,4.8335]
[1777497947041,34.49,75853.49,72.4,0.10631,0.0002,4.8335]
[1777497947042,34.49,75852.3,72.4,0.10606,0.0002,4.8251]
[1777497948922,34.49,75851.73,72.4,0.10594,0.0002,4.82127]
[1777497954075,34.49,75851.85,72.4,0.10596,0.0002,4.82197]
[1777497955388,34.49,75851.85,72.4,0.10596,0.0002,4.82197]
[1777497958941,34.49,75848.87,72.4,0.10536,0.0002,4.80206]
[1777497964146,34.49,75846.2,72.4,0.10483,0.0002,4.78435]
[1777497969325,34.49,75845.95,72.4,0.10479,0.0002,4.78284]
[1777497970368,34.49,75839.23,72.4,0.10345,0.0002,4.73819]
[1777497971151,34.49,75839.23,72.4,0.10345,0.0002,4.73819]
[1777497971537,34.49,75839.23,72.4,0.10345,0.0002,4.73819]
[1777497974183,34.49,75837.78,72.4,0.10316,0.0002,4.72856]
[1777497979373,34.49,75838.1,72.4,0.10325,0.0002,4.73128]
[1777497985294,34.49,75838.19,72.4,0.10329,0.0002,4.7327]
[1777497990328,34.5,75838.25,72.4,0.10332,0.0002,4.73368]
[1777497992434,34.5,75837.96,72.4,0.10308,0.0002,4.72213]
[1777497993438,34.5,75833.01,72.4,0.10212,0.0002,4.6897]
[1777497999391,34.5,75835.52,72.4,0.10264,0.0002,4.7072]
[1777498000665,34.5,75835.59,72.4,0.10266,0.0002,4.70781]
[1777498003494,34.51,75835.77,72.4,0.1027,0.0002,4.7093]
[1777498003512,34.51,75835.77,72.4,0.1027,0.0002,4.7093]
[1777498004543,34.51,75836.03,72.4,0.10276,0.0002,4.71132]
[1777498004427,34.51,75842.25,72.4,0.104,0.0002,4.75277]
[1777498005222,34.51,75842.25,72.4,0.104,0.0002,4.75277]
[1777498006145,34.51,75843.84,72.4,0.10432,0.0002,4.76343]
[1777498007197,34.51,75844.22,72.4,0.10439,0.0002,4.76603]
[1777498012251,34.51,75844.39,72.4,0.10444,0.0002,4.76739]
[1777498013040,34.51,75844.32,72.4,0.10442,0.0002,4.76704]
[1777498013055,34.51,75844.32,72.4,0.10442,0.0002,4.76704]
[1777498013489,34.51,75843.75,72.4,0.1043,0.0002,4.76291]
[1777498014909,34.51,75844.25,72.4,0.10439,0.0002,4.7659]
[1777498015379,34.51,75844.25,72.4,0.10439,0.0002,4.7659]
[1777498022556,34.5,75843.82,72.4,0.10424,0.0002,4.76076]
[1777498023157,34.5,75843.82,72.4,0.10424,0.0002,4.76076]
[1777498023563,34.5,75843.33,72.4,0.10414,0.0002,4.75756]
[1777498024816,34.5,75843.33,72.4,0.10414,0.0002,4.75756]
[1777498025294,34.5,75843.33,72.4,0.10414,0.0002,4.75756]
[1777498025376,34.5,75843.33,72.4,0.10414,0.0002,4.75756]
[1777498025801,34.5,75843.44,72.4,0.10415,0.0002,4.75804]
[1777498025830,34.5,75843.44,72.4,0.10415,0.0002,4.75804]
[1777498026140,34.5,75843.44,72.4,0.10415,0.0002,4.75804]
[1777498026584,34.5,75853.18,72.4,0.10611,0.0002,4.8231]
[1777498027501,34.5,75853.18,72.4,0.10611,0.0002,4.8231]
[1777498031206,34.5,75854.49,72.4,0.10637,0.0002,4.83174]
[1777498037456,34.49,75854.27,72.4,0.10632,0.0002,4.83009]
[1777498042697,34.49,75854.29,72.4,0.10632,0.0002,4.82997]
[1777498045253,34.49,75854.67,72.4,0.10639,0.0002,4.83248]
[1777498046725,34.49,75861.52,72.4,0.10778,0.0002,4.87826]
[1777498051760,34.49,75861.47,72.4,0.10757,0.0002,4.86754]
[1777498053534,34.49,75861.47,72.4,0.10757,0.0002,4.86754]
[1777498053639,34.49,75861.47,72.4,0.10757,0.0002,4.86754]
[1777498054291,34.49,75861.85,72.4,0.10764,0.0002,4.86989]
[1777498054296,34.49,75861.85,72.4,0.10764,0.0002,4.86989]
[1777498054392,34.49,75853.57,72.4,0.10596,0.0002,4.8144]
[1777498055379,34.49,75846.17,72.4,0.10447,0.0002,4.76498]
[1777498057116,34.49,75844.18,72.4,0.10408,0.0002,4.75178]
[1777498057154,34.49,75844.15,72.4,0.10407,0.0002,4.75166]
[1777498061330,34.49,75843.68,72.4,0.10395,0.0002,4.74756]
[1777498062546,34.48,75844.25,72.4,0.10405,0.0002,4.75103]
[1777498062549,34.48,75844.25,72.4,0.10405,0.0002,4.75103]
[1777498062578,34.48,75841.15,72.4,0.10342,0.0002,4.7298]
[1777498065671,34.48,75839.39,72.4,0.10308,0.0002,4.71823]
[1777498068152,34.48,75840.21,72.4,0.10325,0.0002,4.72404]
[1777498072381,34.48,75838.32,72.4,0.10289,0.0002,4.71188]
[1777498072479,34.49,75836.49,72.4,0.10253,0.0002,4.70001]
[1777498077943,34.48,75833.91,72.4,0.102,0.0002,4.68194]
[1777498078920,34.48,75833.91,72.4,0.102,0.0002,4.68194]
[1777498082827,34.48,75833.55,72.4,0.1019,0.0002,4.67871]
[1777498082892,34.48,75833.55,72.4,0.1019,0.0002,4.67871]
[1777498082954,34.48,75833.55,72.4,0.1019,0.0002,4.67871]
[1777498083394,34.48,75833.55,72.4,0.1019,0.0002,4.67871]
[1777498083496,34.48,75833.15,72.4,0.10182,0.0002,4.67585]
[1777498083984,34.47,75824.95,72.4,0.1002,0.00019,4.62117]
[1777498089019,34.47,75824.06,72.4,0.09997,0.00019,4.61347]
[1777498091374,34.46,75824.03,72.4,0.09994,0.00019,4.61237]
[1777498091539,34.46,75824.03,72.4,0.09994,0.00019,4.61237]
[1777498092041,34.46,75814.27,72.4,0.09804,0.00019,4.54737]
[1777498094056,34.46,75809.6,72.4,0.09713,0.00019,4.51616]
[1777498099262,34.45,75809.9,72.4,0.09715,0.00019,4.51688]
[1777498105133,34.44,75810.08,72.4,0.09712,0.00019,4.51586]
[1777498111175,34.43,75809.35,72.4,0.09675,0.00019,4.49956]
[1777498115203,34.43,75802.63,72.4,0.09545,0.00019,4.45461]
[1777498120237,34.42,75802.31,72.4,0.09535,0.00019,4.45137]
[1777498125273,34.42,75801.88,72.4,0.09524,0.00019,4.44744]
[1777498130309,34.41,75804.58,72.4,0.09572,0.00019,4.46391]
[1777498135344,34.41,75806.29,72.4,0.096,0.00019,4.47374]
[1777498142392,34.4,75806.34,72.4,0.09596,0.00019,4.47225]
[1777498147428,34.39,75805.75,72.4,0.09581,0.00019,4.46711]
[1777498152741,34.39,75805.78,72.4,0.09578,0.00019,4.46629]
[1777498156124,34.38,75803.83,72.4,0.0954,0.00019,4.45319]
[1777498162532,34.38,75803.48,72.4,0.0953,0.00019,4.44956]
[1777498168575,34.37,75803.07,72.4,0.09518,0.00019,4.44553]
[1777498174616,34.37,75799.55,72.4,0.0943,0.00019,4.41154]
[1777498176454,34.37,75800.19,72.4,0.09442,0.00019,4.41552]
[1777498177057,34.36,75799.19,72.4,0.09423,0.00019,4.40886]
[1777498178921,34.36,75795.9,72.4,0.09361,0.00019,4.38723]
[1777498182568,34.36,75795.48,72.4,0.09352,0.00019,4.38412]
[1777498187708,34.36,75795.7,72.4,0.09354,0.00019,4.3848]
[1777498188714,34.36,75802.29,72.4,0.09476,0.00019,4.42742]
[1777498193029,34.35,75804.17,72.4,0.09509,0.00019,4.43883]
[1777498198785,34.35,75804.93,72.4,0.09519,0.00019,4.44252]
[1777498203821,34.34,75803.98,72.4,0.09499,0.00019,4.43531]
[1777498208855,34.34,75800.68,72.4,0.09434,0.00019,4.41288]
[1777498211101,34.34,75799.57,72.4,0.09413,0.00019,4.40537]
[1777498217284,34.34,75799.23,72.4,0.09404,0.00019,4.40257]
[1777498222501,34.33,75796.16,72.4,0.09345,0.00019,4.38198]
[1777498227989,34.33,75792.67,72.4,0.09279,0.00018,4.35859]
[1777498233024,34.33,75792.22,72.4,0.09252,0.00018,4.34575]
[1777498234034,34.33,75792.22,72.4,0.09252,0.00018,4.34575]
[1777498234077,34.33,75792.22,72.4,0.09252,0.00018,4.34575]
[1777498240073,34.33,75789.94,72.4,0.09209,0.00018,4.33076]
[1777498245108,34.32,75790.59,72.4,0.0922,0.00018,4.33474]
[1777498250747,34.32,75791.36,72.4,0.09234,0.00018,4.33955]
[1777498253149,34.32,75792.04,72.4,0.09246,0.00018,4.34378]
[1777498257347,34.32,75796.43,72.4,0.09326,0.00019,4.37177]
[1777498258251,34.32,75796.06,72.4,0.09319,0.00019,4.36938]
[1777498259072,34.32,75797.26,72.4,0.09341,0.00019,4.37705]
[1777498263719,34.32,75797.01,72.4,0.09335,0.00019,4.375]
[1777498264418,34.32,75797.01,72.4,0.09335,0.00019,4.3749]
[1777498264730,34.32,75797.01,72.4,0.09335,0.00019,4.3749]
[1777498265977,34.32,75792.1,72.4,0.09244,0.00018,4.34298]
[1777498275318,34.32,75791.92,72.4,0.09239,0.00018,4.34128]
[1777498279085,34.32,75791.92,72.4,0.09239,0.00018,4.34128]
[1777498279536,34.31,75786.13,72.4,0.09132,0.00018,4.30376]
[1777498280458,34.31,75779.88,72.4,0.09019,0.00018,4.26365]
[1777498281628,34.31,75779.88,72.4,0.09019,0.00018,4.26365]
[1777498282626,34.32,75785.49,72.4,0.09121,0.00018,4.29978]
[1777498283374,34.32,75790.5,72.4,0.09213,0.00018,4.33205]
[1777498286174,34.32,75791.37,72.4,0.09228,0.00018,4.33758]
[1777498291430,34.31,75796.96,72.4,0.09312,0.00019,4.36361]
[1777498294451,34.31,75809.1,72.4,0.09539,0.00019,4.44225]
[1777498299485,34.31,75811.27,72.4,0.09576,0.00019,4.45529]
[1777498304520,34.3,75813.63,72.4,0.09617,0.00019,4.46953]
[1777498309555,34.3,75816.86,72.4,0.09675,0.00019,4.48942]
[1777498314591,34.29,75819.58,72.4,0.09723,0.00019,4.50583]
[1777498319626,34.28,75819.74,72.4,0.09722,0.00019,4.50541]
[1777498324408,34.28,75823.51,72.4,0.09791,0.00019,4.52901]
[1777498324717,34.28,75823.51,72.4,0.09791,0.00019,4.52901]
[1777498329876,34.27,75826.33,72.4,0.09841,0.00019,4.5463]
[1777498330363,34.27,75825.1,72.4,0.09814,0.00019,4.53716]
[1777498334733,34.26,75830.49,72.4,0.09915,0.00019,4.57135]
[1777498339768,34.25,75832.37,72.4,0.09945,0.00019,4.58157]
[1777498343287,34.25,75831.52,72.4,0.09926,0.00019,4.57516]
[1777498343329,34.25,75831.52,72.4,0.09926,0.00019,4.57516]
[1777498343731,34.25,75831.52,72.4,0.09926,0.00019,4.57516]
[1777498346816,34.24,75838.83,72.4,0.10062,0.0002,4.62156]
[1777498351852,34.23,75837.47,72.4,0.10011,0.0002,4.60053]
[1777498356887,34.22,75839.65,72.4,0.10047,0.0002,4.61284]
[1777498358458,34.22,75840.86,72.4,0.1007,0.0002,4.62044]
[1777498358901,34.21,75848.49,72.4,0.10219,0.0002,4.67081]
[1777498363925,34.2,75852.04,72.4,0.10283,0.0002,4.69235]
[1777498365951,34.2,75860.21,72.4,0.10443,0.0002,4.74544]
[1777498370986,34.18,75865.04,72.4,0.10531,0.0002,4.77474]
[1777498376021,34.17,75862.7,72.4,0.10473,0.0002,4.7557]
[1777498381056,34.15,75862.96,72.4,0.10469,0.0002,4.75426]
[1777498383470,34.15,75863.21,72.4,0.1047,0.0002,4.75467]
[1777498389119,34.13,75863.1,72.4,0.10456,0.0002,4.75016]
[1777498394153,34.12,75862.89,72.4,0.10443,0.0002,4.74564]
[1777498395583,34.12,75862.89,72.4,0.10443,0.0002,4.74564]
[1777498395632,34.11,75862.92,72.4,0.10441,0.0002,4.74522]
[1777498398520,34.11,75863.59,72.4,0.10453,0.0002,4.74918]
[1777498398524,34.11,75863.59,72.4,0.10453,0.0002,4.74918]
[1777498398757,34.11,75863.59,72.4,0.10453,0.0002,4.74918]
[1777498399650,34.11,75863.63,72.4,0.10452,0.0002,4.74889]
[1777498399713,34.11,75868.67,72.4,0.10555,0.0002,4.78289]
[1777498402877,34.11,75869.31,72.4,0.10566,0.0002,4.78656]
[1777498404466,34.1,75870.12,72.4,0.10581,0.0002,4.79136]
[1777498408259,34.1,75871.08,72.4,0.10596,0.0002,4.79649]
[1777498410790,34.09,75869.54,72.4,0.10563,0.0002,4.78541]
[1777498410810,34.09,75869.54,72.4,0.10563,0.0002,4.78541]
[1777498412281,34.09,75875.99,72.4,0.10673,0.00021,4.81821]
[1777498413537,34.09,75875.99,72.4,0.10673,0.00021,4.81821]
[1777498415479,34.09,75876.1,72.4,0.10673,0.00021,4.81821]
[1777498415651,34.09,75876.1,72.4,0.10673,0.00021,4.81821]
[1777498416992,34.08,75876.1,72.4,0.10672,0.00021,4.81783]
[1777498417071,34.08,75882.05,72.4,0.10793,0.00021,4.85743]
[1777498420841,34.08,75883.66,72.4,0.10824,0.00021,4.8675]
[1777498421939,34.07,75884.47,72.4,0.10838,0.00021,4.87212]
[1777498427386,34.06,75886.52,72.4,0.10872,0.00021,4.88336]
[1777498432420,34.05,75886.16,72.4,0.10858,0.00021,4.87859]
[1777498437680,34.04,75882.98,72.4,0.10786,0.00021,4.8551]
[1777498438751,34.04,75883.71,72.4,0.10799,0.00021,4.85965]
[1777498444729,34.03,75883.85,72.4,0.10795,0.00021,4.85805]
[1777498450548,34.01,75885.38,72.4,0.10817,0.00021,4.86551]
[1777498452378,34.01,75885.57,72.4,0.1082,0.00021,4.86638]
[1777498452728,34.01,75885.57,72.4,0.1082,0.00021,4.86638]
[1777498452807,34.01,75885.57,72.4,0.1082,0.00021,4.86638]
[1777498452845,34.01,75885.57,72.4,0.1082,0.00021,4.86638]
[1777498453577,34.01,75876.09,72.4,0.10621,0.00021,4.80106]
[1777498454401,34.01,75876.09,72.4,0.10621,0.00021,4.80106]
[1777498454421,34.01,75876.09,72.4,0.10621,0.00021,4.80106]
[1777498455306,34.01,75875.74,72.4,0.10613,0.00021,4.79834]
[1777498456996,34.01,75875.56,72.4,0.10608,0.00021,4.79678]
[1777498462640,33.99,75875.24,72.4,0.10594,0.00021,4.79226]
[1777498467674,33.99,75878.19,72.4,0.1065,0.00021,4.81058]
[1777498472710,33.98,75878.83,72.4,0.10639,0.00021,4.80331]
[1777498476668,33.97,75878.59,72.4,0.10631,0.00021,4.80065]
[1777498482470,33.97,75879.21,72.4,0.10641,0.00021,4.80384]
[1777498483445,33.96,75879.24,72.4,0.10637,0.00021,4.80268]
[1777498485857,33.96,75883.12,72.4,0.10715,0.00021,4.82841]
[1777498487311,33.96,75886.19,72.4,0.10777,0.00021,4.84863]
[1777498488919,33.96,75886.36,72.4,0.10779,0.00021,4.84942]
[1777498493980,33.95,75885.91,72.4,0.10764,0.00021,4.84436]
[1777498494546,33.94,75887.67,72.4,0.10798,0.00021,4.85558]
[1777498494711,33.94,75887.67,72.4,0.10798,0.00021,4.85558]
[1777498495871,33.94,75880.68,72.4,0.10652,0.00021,4.80753]
[1777498497973,33.94,75880.92,72.4,0.10654,0.00021,4.80843]
[1777498498008,33.94,75880.92,72.4,0.10654,0.00021,4.80843]
[1777498503926,33.93,75881.87,72.4,0.10667,0.00021,4.81252]
[1777498509870,33.92,75882.37,72.4,0.10674,0.00021,4.81488]
[1777498511549,33.92,75884.59,72.4,0.10716,0.00021,4.82863]
[1777498511578,33.92,75884.59,72.4,0.10716,0.00021,4.82863]
[1777498511592,33.92,75884.59,72.4,0.10716,0.00021,4.82863]
[1777498511985,33.92,75886.55,72.4,0.10757,0.00021,4.84203]
[1777498519038,33.92,75887.9,72.4,0.10785,0.00021,4.85125]
[1777498525081,33.92,75887.23,72.4,0.10771,0.00021,4.84666]
[1777498530115,33.92,75886.9,72.4,0.10764,0.00021,4.84442]
[1777498533337,33.92,75886.93,72.4,0.10746,0.00021,4.83476]
[1777498539178,33.92,75887.12,72.4,0.1075,0.00021,4.83611]
[1777498544215,33.92,75887.86,72.4,0.10766,0.00021,4.84119]
[1777498550258,33.92,75888.07,72.4,0.1077,0.00021,4.84266]
[1777498551725,33.92,75888.07,72.4,0.1077,0.00021,4.84266]
[1777498551772,33.92,75888.07,72.4,0.1077,0.00021,4.84266]
[1777498552775,33.92,75888.0,72.4,0.10769,0.00021,4.84218]
[1777498552831,33.92,75888.0,72.4,0.10769,0.00021,4.84218]
[1777498552932,33.92,75894.11,72.4,0.10897,0.00021,4.88397]
[1777498554025,33.92,75894.11,72.4,0.10897,0.00021,4.88397]
[1777498554784,33.92,75897.28,72.4,0.10963,0.00021,4.90555]
[1777498559443,33.92,75897.42,72.4,0.10965,0.00021,4.90624]
[1777498561813,33.91,75897.42,72.4,0.10965,0.00021,4.90606]
[1777498563129,33.91,75897.6,72.4,0.10968,0.00021,4.90711]
[1777498568386,33.91,75897.9,72.4,0.10972,0.00021,4.90853]
[1777498569570,33.91,75897.9,72.4,0.10972,0.00021,4.90853]
[1777498577197,33.91,75899.04,72.4,0.10995,0.00021,4.91573]
[1777498582444,33.9,75899.18,72.4,0.10995,0.00021,4.91596]
[1777498591073,33.9,75899.57,72.4,0.11002,0.00021,4.918]
[1777498593966,33.9,75898.89,72.4,0.10967,0.00021,4.9029]
[1777498599603,33.9,75899.12,72.4,0.1097,0.00021,4.90388]
[1777498604165,33.9,75899.16,72.4,0.1097,0.00021,4.90389]
[1777498604294,33.89,75899.16,72.4,0.10969,0.00021,4.90372]
[1777498606652,33.89,75890.77,72.4,0.10792,0.00021,4.84617]
[1777498612590,33.89,75890.51,72.4,0.10787,0.00021,4.84439]
[1777498614656,33.89,75890.42,72.4,0.10785,0.00021,4.84377]
[1777498620750,33.89,75890.12,72.4,0.10779,0.00021,4.84171]
[1777498626771,33.89,75890.4,72.4,0.10785,0.00021,4.84363]
[1777498631774,33.89,75890.62,72.4,0.10789,0.00021,4.84513]
[1777498636862,33.89,75891.09,72.4,0.10799,0.00021,4.84834]
[1777498642313,33.89,75892.59,72.4,0.1083,0.00021,4.85854]
[1777498648945,33.89,75891.61,72.4,0.10809,0.00021,4.85172]
[1777498653980,33.89,75892.61,72.4,0.10812,0.00021,4.84859]
[1777498655877,33.89,75892.61,72.4,0.10812,0.00021,4.84859]
[1777498657935,33.89,75892.61,72.4,0.10812,0.00021,4.84858]
[1777498658294,33.89,75892.61,72.4,0.10812,0.00021,4.84858]
[1777498659951,33.89,75896.07,72.4,0.10884,0.00021,4.87225]
[1777498660827,33.89,75898.56,72.4,0.10937,0.00021,4.88929]
[1777498663583,33.89,75898.41,72.4,0.10933,0.00021,4.88814]
[1777498664417,33.89,75896.8,72.4,0.10899,0.00021,4.87704]
[1777498668249,33.89,75897.87,72.4,0.10921,0.00021,4.88427]
[1777498669060,33.89,75897.91,72.4,0.10922,0.00021,4.88438]
[1777498670304,33.89,75897.0,72.4,0.10902,0.00021,4.87808]
[1777498680163,33.89,75895.4,72.4,0.10867,0.00021,4.86676]
[1777498686205,33.89,75893.62,72.4,0.1083,0.00021,4.85448]
[1777498692246,33.89,75893.75,72.4,0.10832,0.00021,4.85524]
[1777498698289,33.89,75894.36,72.4,0.10844,0.00021,4.85929]
[1777498701222,33.89,75894.36,72.4,0.10844,0.00021,4.85929]
[1777498706345,33.89,75894.43,72.4,0.10845,0.00021,4.85959]
[1777498707208,33.89,75894.43,72.4,0.10845,0.00021,4.85959]
[1777498713396,33.89,75895.45,72.4,0.10848,0.00021,4.85652]
[1777498714595,33.89,75895.45,72.4,0.10848,0.00021,4.85652]
[1777498720448,33.88,75900.2,72.4,0.10947,0.00021,4.8887]
[1777498721841,33.88,75900.2,72.4,0.10947,0.00021,4.8887]
[1777498728196,33.88,75898.54,72.4,0.10911,0.00021,4.87697]
[1777498729628,33.88,75898.5,72.4,0.1091,0.00021,4.87661]
[1777498732681,33.88,75897.09,72.4,0.10879,0.00021,4.8668]
[1777498734272,33.88,75896.91,72.4,0.10875,0.00021,4.86554]
[1777498737142,33.88,75897.37,72.4,0.10885,0.00021,4.8686]
[1777498738593,33.88,75896.97,72.4,0.10876,0.00021,4.8658]
[1777498744618,33.88,75896.61,72.4,0.10868,0.00021,4.86313]
[1777498747768,33.88,75897.05,72.4,0.10877,0.00021,4.86612]
[1777498747980,33.88,75897.05,72.4,0.10877,0.00021,4.86612]
[1777498753432,33.88,75897.05,72.4,0.10877,0.00021,4.86606]
[1777498753558,33.88,75897.05,72.4,0.10877,0.00021,4.86606]
[1777498754407,33.88,75897.05,72.4,0.10877,0.00021,4.86606]
[1777498754425,33.88,75897.05,72.4,0.10877,0.00021,4.86606]
[1777498754221,33.88,75893.02,72.4,0.10791,0.00021,4.83793]
[1777498754907,33.88,75893.02,72.4,0.10791,0.00021,4.83793]
[1777498754917,33.88,75893.02,72.4,0.10791,0.00021,4.83793]
[1777498755348,33.88,75887.62,72.4,0.10677,0.00021,4.80071]
[1777498757533,33.87,75888.38,72.4,0.10691,0.00021,4.80556]
[1777498759984,33.87,75888.48,72.4,0.10692,0.00021,4.80558]
[1777498763923,33.86,75887.52,72.4,0.10667,0.00021,4.79772]
[1777498770191,33.86,75886.64,72.4,0.10643,0.00021,4.78982]
[1777498773308,33.85,75885.74,72.4,0.10603,0.00021,4.77287]
[1777498777494,33.85,75886.17,72.4,0.10608,0.00021,4.77437]
[1777498781427,33.84,75885.72,72.4,0.10596,0.00021,4.77045]
[1777498791997,33.83,75887.06,72.4,0.10615,0.00021,4.77681]
[1777498797993,33.82,75890.25,72.4,0.10674,0.00021,4.79623]
[1777498800345,33.82,75890.18,72.4,0.10672,0.00021,4.79544]
[1777498800417,33.82,75890.18,72.4,0.10672,0.00021,4.79544]
[1777498800824,33.81,75890.25,72.4,0.10671,0.00021,4.7953]
[1777498800956,33.81,75890.25,72.4,0.10671,0.00021,4.7953]
[1777498800978,33.81,75890.25,72.4,0.10671,0.00021,4.7953]
[1777498800995,33.81,75890.25,72.4,0.10671,0.00021,4.7953]
[1777498801122,33.81,75894.74,72.4,0.10765,0.00021,4.82601]
[1777498802021,33.81,75899.29,72.4,0.10861,0.00021,4.85725]
[1777498807652,33.81,75899.33,72.4,0.10862,0.00021,4.85751]
[1777498810374,33.81,75898.38,72.4,0.10842,0.00021,4.85098]
[1777498810444,33.81,75898.38,72.4,0.10842,0.00021,4.85098]
[1777498810454,33.81,75898.38,72.4,0.10842,0.00021,4.85098]
[1777498810993,33.81,75898.81,72.4,0.10851,0.00021,4.85394]
[1777498811084,33.81,75898.85,72.4,0.10852,0.00021,4.85421]
[1777498816120,33.81,75898.37,72.4,0.10836,0.00021,4.84897]
[1777498821385,33.8,75898.42,72.4,0.10832,0.00021,4.84776]
[1777498823119,33.8,75898.95,72.4,0.10841,0.00021,4.85063]
[1777498825631,33.79,75898.95,72.4,0.1084,0.00021,4.85024]
[1777498825666,33.79,75898.95,72.4,0.1084,0.00021,4.85024]
[1777498826190,33.79,75898.74,72.4,0.10832,0.00021,4.84764]
[1777498831224,33.79,75899.03,72.4,0.10819,0.00021,4.83974]
[1777498838274,33.79,75899.21,72.4,0.10823,0.00021,4.84108]
[1777498843280,33.79,75899.6,72.4,0.10832,0.00021,4.8438]
[1777498849350,33.79,75899.27,72.4,0.10825,0.00021,4.84166]
[1777498853441,33.79,75900.31,72.4,0.10847,0.00021,4.84884]
[1777498853543,33.79,75900.62,72.4,0.10854,0.00021,4.85098]
[1777498853558,33.79,75900.62,72.4,0.10854,0.00021,4.85098]
[1777498853705,33.79,75900.62,72.4,0.10854,0.00021,4.85098]
[1777498853778,33.79,75900.62,72.4,0.10854,0.00021,4.85098]
[1777498853803,33.79,75900.62,72.4,0.10854,0.00021,4.85098]
[1777498853857,33.79,75900.62,72.4,0.10854,0.00021,4.85098]
[1777498854254,33.79,75900.62,72.4,0.10854,0.00021,4.85098]
[1777498854389,33.79,75909.82,72.4,0.1105,0.00021,4.9143]
[1777498855788,33.79,75913.53,72.4,0.11129,0.00022,4.93982]
[1777498861437,33.79,75914.87,72.4,0.11156,0.00022,4.94829]
[1777498864050,33.78,75914.6,72.4,0.11149,0.00022,4.94617]
[1777498864783,33.78,75914.16,72.4,0.11139,0.00022,4.94299]
[1777498865388,33.78,75914.16,72.4,0.11139,0.00022,4.94299]
[1777498865535,33.78,75914.16,72.4,0.11139,0.00022,4.94299]
[1777498870537,33.78,75911.2,72.4,0.11074,0.00021,4.92203]
[1777498871378,33.78,75911.3,72.4,0.11076,0.00021,4.92262]
[1777498874344,33.78,75910.88,72.4,0.11066,0.00021,4.91944]
[1777498877492,33.78,75911.35,72.4,0.11075,0.00021,4.92241]
[1777498882587,33.78,75911.21,72.4,0.1107,0.00021,4.92088]
[1777498887622,33.77,75908.73,72.4,0.11016,0.00021,4.90331]
[1777498889545,33.77,75908.73,72.4,0.11016,0.00021,4.90331]
[1777498894672,33.77,75909.59,72.4,0.11014,0.00021,4.89881]
[1777498899706,33.77,75909.59,72.4,0.11013,0.00021,4.8985]
[1777498905256,33.77,75913.62,72.4,0.11098,0.00022,4.92593]
[1777498910784,33.77,75915.16,72.4,0.11129,0.00022,4.93592]
[1777498913922,33.77,75914.37,72.4,0.11111,0.00022,4.93023]
[1777498915526,33.76,75915.09,72.4,0.11127,0.00022,4.9351]
[1777498916153,33.76,75915.25,72.4,0.1113,0.00022,4.93609]
[1777498916185,33.76,75915.25,72.4,0.1113,0.00022,4.93609]
[1777498916467,33.76,75923.73,72.4,0.11313,0.00022,4.99453]
[1777498916866,33.76,75923.73,72.4,0.11313,0.00022,4.99453]
[1777498917154,33.76,75923.73,72.4,0.11313,0.00022,4.99453]
[1777498917243,33.76,75923.73,72.4,0.11313,0.00022,4.99453]
[1777498917359,33.76,75923.73,72.4,0.11313,0.00022,4.99453]
[1777498917496,33.76,75923.73,72.4,0.11313,0.00022,4.99453]
[1777498917572,33.76,75937.05,72.4,0.11606,0.00022,5.08724]
[1777498917833,33.76,75937.05,72.4,0.11606,0.00022,5.08724]
[1777498918573,33.76,75937.05,72.4,0.11606,0.00022,5.08724]
[1777498918762,33.76,75939.66,72.4,0.11664,0.00022,5.10542]
[1777498919453,33.76,75939.66,72.4,0.11664,0.00022,5.10542]
[1777498920159,33.76,75941.11,72.4,0.11696,0.00022,5.1155]
[1777498920173,33.76,75941.11,72.4,0.11696,0.00022,5.1155]
[1777498920461,33.76,75941.11,72.4,0.11696,0.00022,5.1155]
[1777498923629,33.76,75942.04,72.4,0.11716,0.00022,5.12178]
[1777498924089,33.76,75940.55,72.4,0.11683,0.00022,5.1113]
[1777498925677,33.76,75937.45,72.4,0.11612,0.00022,5.08927]
[1777498929461,33.75,75933.18,72.4,0.11514,0.00022,5.05821]
[1777498931830,33.75,75928.72,72.4,0.11414,0.00022,5.02664]
[1777498932938,33.75,75924.18,72.4,0.11313,0.00022,4.9946]
[1777498937972,33.74,75926.55,72.4,0.11362,0.00022,5.01011]
[1777498941423,33.74,75926.85,72.4,0.11367,0.00022,5.01175]
[1777498942075,33.74,75927.07,72.4,0.1137,0.00022,5.01283]
[1777498942152,33.74,75933.17,72.4,0.11504,0.00022,5.05531]
[1777498945022,33.74,75938.57,72.4,0.11624,0.00022,5.09302]
[1777498949719,33.74,75940.89,72.4,0.11675,0.00022,5.10909]
[1777498955218,33.74,75941.78,72.4,0.11675,0.00022,5.10499]
[1777498961134,33.74,75941.37,72.4,0.11665,0.00022,5.10177]
[1777498966169,33.74,75940.63,72.4,0.11648,0.00022,5.09637]
[1777498970761,33.73,75941.34,72.4,0.11663,0.00022,5.10115]
[1777498970791,33.73,75941.34,72.4,0.11663,0.00022,5.10115]
[1777498970805,33.73,75941.34,72.4,0.11663,0.00022,5.10115]
[1777498970837,33.73,75941.34,72.4,0.11663,0.00022,5.10115]
[1777498971465,33.73,75932.19,72.4,0.1146,0.00022,5.03723]
[1777498972632,33.73,75932.19,72.4,0.1146,0.00022,5.03723]
[1777498972211,33.73,75924.44,72.4,0.11289,0.00022,4.98306]
[1777498972827,33.73,75924.44,72.4,0.11289,0.00022,4.98306]
[1777498973153,33.73,75924.44,72.4,0.11289,0.00022,4.98306]
[1777498977356,33.73,75918.2,72.4,0.11151,0.00022,4.939]
[1777498980081,33.73,75916.16,72.4,0.11106,0.00022,4.92466]
[1777498981535,33.73,75915.93,72.4,0.11101,0.00022,4.92297]
[1777498981632,33.73,75911.13,72.4,0.10997,0.00021,4.88962]
[1777498986309,33.73,75906.62,72.4,0.109,0.00021,4.85836]
[1777498991344,33.73,75905.05,72.4,0.10867,0.00021,4.84755]
[1777498994379,33.73,75904.84,72.4,0.10862,0.00021,4.84614]
[1777498999825,33.73,75898.56,72.4,0.10731,0.00021,4.80332]
[1777498999838,33.73,75898.56,72.4,0.10731,0.00021,4.80332]
[1777498999847,33.73,75898.56,72.4,0.10731,0.00021,4.80332]
[1777499000406,33.73,75893.71,72.4,0.10629,0.00021,4.77018]
[1777499000715,33.73,75893.71,72.4,0.10629,0.00021,4.77018]
[1777499001188,33.73,75893.71,72.4,0.10629,0.00021,4.77018]
[1777499002159,33.73,75893.76,72.4,0.1063,0.00021,4.7706]
[1777499005248,33.73,75893.44,72.4,0.10624,0.00021,4.76867]
[1777499005349,33.73,75893.44,72.4,0.10625,0.00021,4.76893]
[1777499006498,33.73,75893.44,72.4,0.10625,0.00021,4.76893]
[1777499007164,33.73,75893.44,72.4,0.10624,0.00021,4.7684]
[1777499007236,33.73,75893.44,72.4,0.10624,0.00021,4.7684]
[1777499008324,33.73,75893.4,72.4,0.10622,0.00021,4.76786]
[1777499008409,33.73,75893.4,72.4,0.10622,0.00021,4.76786]
[1777499008420,33.73,75893.4,72.4,0.10622,0.00021,4.76786]
[1777499008452,33.73,75893.4,72.4,0.10622,0.00021,4.76786]
[1777499008530,33.73,75896.71,72.4,0.1069,0.00021,4.79026]
[1777499009469,33.73,75901.44,72.4,0.1079,0.00021,4.82281]
[1777499012333,33.73,75903.71,72.4,0.1082,0.00021,4.82854]
[1777499017344,33.73,75907.72,72.4,0.10906,0.00021,4.85628]
[1777499018665,33.73,75907.86,72.4,0.10909,0.00021,4.85725]
[1777499020711,33.73,75907.54,72.4,0.10902,0.00021,4.85505]
[1777499029832,33.73,75909.01,72.4,0.10933,0.00021,4.86513]
[1777499030655,33.73,75909.01,72.4,0.10933,0.00021,4.86513]
[1777499030686,33.73,75909.01,72.4,0.10933,0.00021,4.86513]
[1777499030758,33.73,75909.05,72.4,0.10934,0.00021,4.86539]
[1777499031188,33.73,75909.05,72.4,0.10934,0.00021,4.86539]
[1777499031719,33.73,75916.89,72.4,0.11102,0.00022,4.91952]
[1777499034429,33.73,75919.41,72.4,0.11156,0.00022,4.93676]
[1777499035652,33.73,75912.47,72.4,0.11006,0.00021,4.88856]
[1777499040411,33.73,75909.96,72.4,0.10952,0.00021,4.87113]
[1777499045724,33.72,75912.1,72.4,0.10997,0.00021,4.88573]
[1777499046410,33.72,75912.1,72.4,0.10997,0.00021,4.88573]
[1777499047499,33.72,75912.39,72.4,0.11003,0.00021,4.88769]
[1777499048925,33.72,75912.39,72.4,0.11003,0.00021,4.88765]
[1777499051629,33.72,75912.43,72.4,0.11004,0.00021,4.88784]
[1777499051695,33.72,75912.43,72.4,0.11004,0.00021,4.88784]
[1777499052773,33.72,75918.66,72.4,0.11137,0.00022,4.93077]
[1777499057812,33.72,75920.18,72.4,0.11169,0.00022,4.94075]
[1777499059063,33.72,75920.18,72.4,0.11169,0.00022,4.94075]
[1777499061905,33.72,75920.07,72.4,0.11165,0.00022,4.93965]
[1777499063794,33.72,75919.74,72.4,0.11157,0.00022,4.93715]
[1777499063811,33.72,75919.74,72.4,0.11157,0.00022,4.93715]
[1777499068083,33.72,75920.38,72.4,0.1117,0.00022,4.94115]
[1777499072202,33.71,75920.97,72.4,0.11181,0.00022,4.94478]
[1777499077345,33.71,75921.65,72.4,0.11175,0.00022,4.93891]
[1777499079643,33.71,75922.63,72.4,0.11196,0.00022,4.94549]
[1777499080874,33.71,75923.48,72.4,0.11214,0.00022,4.95114]
[1777499083272,33.71,75927.89,72.4,0.11309,0.00022,4.98151]
[1777499084440,33.71,75928.61,72.4,0.11324,0.00022,4.98635]
[1777499084673,33.71,75928.61,72.4,0.11324,0.00022,4.98635]
[1777499084775,33.71,75929.35,72.4,0.11339,0.00022,4.99114]
[1777499086041,33.71,75929.48,72.4,0.11342,0.00022,4.99205]
[1777499086142,33.71,75930.32,72.4,0.11361,0.00022,4.99802]
[1777499087401,33.71,75930.32,72.4,0.11361,0.00022,4.99802]
[1777499087475,33.71,75930.51,72.4,0.11365,0.00022,4.99916]
[1777499089029,33.71,75935.35,72.4,0.11471,0.00022,5.03278]
[1777499092779,33.71,75935.6,72.4,0.11477,0.00022,5.03473]
[1777499092821,33.71,75932.6,72.4,0.11411,0.00022,5.01382]
[1777499093479,33.71,75928.49,72.4,0.11321,0.00022,4.98531]
[1777499094678,33.71,75928.49,72.4,0.11321,0.00022,4.98531]
[1777499096179,33.71,75924.13,72.4,0.11225,0.00022,4.95469]
[1777499096563,33.71,75924.13,72.4,0.11225,0.00022,4.95469]
[1777499097589,33.7,75923.98,72.4,0.11221,0.00022,4.95338]
[1777499099007,33.7,75919.87,72.4,0.11131,0.00022,4.92479]
[1777499100598,33.7,75918.24,72.4,0.11095,0.00022,4.91341]
[1777499103127,33.7,75918.16,72.4,0.11093,0.00022,4.91264]
[1777499103553,33.7,75918.16,72.4,0.11093,0.00022,4.91264]
[1777499105192,33.7,75918.43,72.4,0.11098,0.00022,4.91438]
[1777499111183,33.7,75918.03,72.4,0.11088,0.00022,4.91114]
[1777499116219,33.7,75917.74,72.4,0.11081,0.00022,4.90881]
[1777499121254,33.7,75915.89,72.4,0.1104,0.00022,4.89576]
[1777499126879,33.7,75915.21,72.4,0.11025,0.00022,4.89089]
[1777499128332,33.7,75918.98,72.4,0.11106,0.00022,4.9169]
[1777499128706,33.7,75918.98,72.4,0.11106,0.00022,4.9169]
[1777499128718,33.7,75922.87,72.4,0.11191,0.00022,4.94399]
[1777499129393,33.7,75922.87,72.4,0.11191,0.00022,4.94399]
[1777499129494,33.7,75923.8,72.4,0.11211,0.00022,4.95044]
[1777499130230,33.7,75923.8,72.4,0.11211,0.00022,4.95044]
[1777499130317,33.7,75925.18,72.4,0.11241,0.00022,4.9599]
[1777499131081,33.7,75925.18,72.4,0.11241,0.00022,4.9599]
[1777499131756,33.7,75925.18,72.4,0.11241,0.00022,4.9599]
[1777499131324,33.7,75926.22,72.4,0.11245,0.00022,4.95726]
[1777499132331,33.7,75926.35,72.4,0.11248,0.00022,4.95802]
[1777499137366,33.7,75928.44,72.4,0.11296,0.00022,4.97339]
[1777499138107,33.7,75928.44,72.4,0.11296,0.00022,4.97339]
[1777499138136,33.7,75928.44,72.4,0.11296,0.00022,4.97339]
[1777499140018,33.7,75928.4,72.4,0.11296,0.00022,4.97342]
[1777499140386,33.7,75928.73,72.4,0.11304,0.00022,4.97586]
[1777499145422,33.7,75928.71,72.4,0.11304,0.00022,4.97608]
[1777499150456,33.7,75930.33,72.4,0.11341,0.00022,4.98766]
[1777499151271,33.7,75930.33,72.4,0.11341,0.00022,4.98766]
[1777499152181,33.71,75930.79,72.4,0.11351,0.00022,4.99092]
[1777499152734,33.71,75930.79,72.4,0.11351,0.00022,4.99092]
[1777499154323,33.7,75929.16,72.4,0.11315,0.00022,4.97944]
[1777499155580,33.7,75930.49,72.4,0.11344,0.00022,4.98852]
[1777499155625,33.7,75931.17,72.4,0.11359,0.00022,4.99336]
[1777499158698,33.7,75932.39,72.4,0.11386,0.00022,5.00197]
[1777499163548,33.71,75937.45,72.4,0.115,0.00022,5.03785]
[1777499168583,33.71,75941.43,72.4,0.11589,0.00022,5.06584]
[1777499173847,33.71,75941.58,72.4,0.11593,0.00022,5.06691]
[1777499173851,33.71,75941.58,72.4,0.11593,0.00022,5.06691]
[1777499178822,33.71,75942.06,72.4,0.11603,0.00022,5.07027]
[1777499180259,33.71,75941.86,72.4,0.11599,0.00022,5.06887]
[1777499186385,33.71,75941.86,72.4,0.11599,0.00022,5.06887]
[1777499189578,33.71,75941.47,72.4,0.1159,0.00022,5.06614]
[1777499194766,33.71,75941.4,72.4,0.1157,0.00022,5.05562]
[1777499198793,33.71,75946.27,72.4,0.11678,0.00022,5.08966]
[1777499202377,33.71,75949.03,72.4,0.1174,0.00023,5.10886]
[1777499210878,33.71,75947.17,72.4,0.11697,0.00022,5.09542]
[1777499213914,33.71,75947.27,72.4,0.11699,0.00022,5.09605]
[1777499213914,33.71,75947.27,72.4,0.11699,0.00022,5.09605]
[1777499213959,33.71,75947.31,72.4,0.117,0.00022,5.09629]
[1777499214074,33.71,75947.31,72.4,0.117,0.00022,5.09629]
[1777499214229,33.71,75947.31,72.4,0.117,0.00022,5.09629]
[1777499214454,33.71,75947.31,72.4,0.117,0.00022,5.09629]
[1777499214652,33.71,75947.31,72.4,0.117,0.00022,5.09629]
[1777499214906,33.71,75975.81,72.4,0.12352,0.00023,5.297]
[1777499215939,33.7,75977.43,72.4,0.12389,0.00023,5.30816]
[1777499216114,33.7,75977.43,72.4,0.12389,0.00023,5.30816]
[1777499216268,33.7,75977.43,72.4,0.12389,0.00023,5.30816]
[1777499216577,33.7,75977.43,72.4,0.12389,0.00023,5.30816]
[1777499216920,33.7,75966.1,72.4,0.12126,0.00023,5.22808]
[1777499217392,33.7,75966.1,72.4,0.12126,0.00023,5.22808]
[1777499218177,33.7,75966.1,72.4,0.12126,0.00023,5.22786]
[1777499218203,33.7,75966.1,72.4,0.12126,0.00023,5.22786]
[1777499218674,33.7,75966.1,72.4,0.12126,0.00023,5.22786]
[1777499218880,33.7,75955.23,72.4,0.11876,0.00023,5.15119]
[1777499218954,33.7,75955.23,72.4,0.11876,0.00023,5.15119]
[1777499219963,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499220165,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499220183,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499220274,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499220312,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499220443,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499220519,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499220841,33.7,75951.39,72.4,0.11789,0.00023,5.12423]
[1777499221197,33.7,75951.22,72.4,0.11785,0.00023,5.12288]
[1777499223635,33.7,75949.79,72.4,0.11753,0.00023,5.11278]
[1777499224035,33.7,75950.35,72.4,0.11765,0.00023,5.11664]
[1777499224635,33.7,75950.35,72.4,0.11765,0.00023,5.11664]
[1777499229004,33.7,75954.62,72.4,0.1186,0.00023,5.14616]
[1777499233032,33.7,75961.88,72.4,0.12024,0.00023,5.19675]
[1777499234937,33.7,75961.88,72.4,0.12024,0.00023,5.19675]
[1777499237665,33.69,75964.93,72.4,0.12092,0.00023,5.21769]
[1777499237767,33.69,75964.93,72.4,0.12092,0.00023,5.21769]
[1777499237869,33.69,75967.41,72.4,0.12148,0.00023,5.23476]
[1777499238390,33.69,75967.41,72.4,0.12148,0.00023,5.23476]
[1777499238459,33.69,75967.41,72.4,0.12148,0.00023,5.23476]
[1777499238812,33.69,75967.41,72.4,0.12148,0.00023,5.23476]
[1777499238941,33.69,75974.05,72.4,0.12302,0.00023,5.2817]
[1777499239268,33.69,75974.05,72.4,0.12302,0.00023,5.2817]
[1777499239330,33.69,75974.05,72.4,0.12302,0.00023,5.2817]
[1777499239934,33.69,75974.05,72.4,0.12302,0.00023,5.2817]
[1777499239983,33.69,75997.6,72.4,0.12859,0.00024,5.44902]
[1777499240421,33.69,75997.6,72.4,0.12859,0.00024,5.44902]
[1777499240466,33.69,75997.6,72.4,0.12859,0.00024,5.44902]
[1777499240724,33.69,75997.6,72.4,0.12859,0.00024,5.44902]
[1777499240796,33.69,76038.63,72.4,0.13868,0.00025,5.7428]
[1777499241073,33.69,76038.63,72.4,0.13868,0.00025,5.7428]
[1777499241275,33.69,76038.63,72.4,0.13868,0.00025,5.7428]
[1777499241615,33.69,76038.63,72.4,0.13868,0.00025,5.7428]
[1777499241767,33.69,76051.82,72.4,0.14204,0.00026,5.83797]
[1777499242914,33.69,76036.46,72.4,0.13811,0.00025,5.72643]
[1777499243858,33.69,76029.52,72.4,0.13637,0.00025,5.67648]
[1777499244915,33.67,76023.24,72.4,0.13466,0.00025,5.62733]
[1777499245087,33.67,76023.24,72.4,0.13466,0.00025,5.62733]
[1777499245301,33.67,76016.53,72.4,0.13301,0.00025,5.57915]
[1777499246336,33.67,76016.53,72.4,0.13301,0.00025,5.57915]
[1777499246410,33.67,76016.53,72.4,0.13301,0.00025,5.57915]
[1777499246822,33.67,76008.46,72.4,0.13102,0.00024,5.52108]
[1777499247869,33.66,75999.94,72.4,0.12895,0.00024,5.45992]
[1777499248905,33.66,75994.14,72.4,0.12756,0.00024,5.41852]
[1777499250605,33.66,75989.17,72.4,0.12638,0.00024,5.38312]
[1777499251106,33.66,75989.17,72.4,0.12638,0.00024,5.38312]
[1777499254801,33.66,75987.9,72.4,0.12588,0.00024,5.36378]
[1777499255326,33.66,75991.06,72.4,0.12662,0.00024,5.38613]
[1777499256340,33.66,75987.69,72.4,0.12582,0.00024,5.36209]
[1777499256384,33.66,75978.72,72.4,0.12371,0.00023,5.29839]
[1777499258862,33.66,75970.78,72.4,0.12187,0.00023,5.24239]
[1777499259013,33.66,75970.78,72.4,0.12187,0.00023,5.24239]
[1777499260777,33.66,75972.4,72.4,0.12224,0.00023,5.25385]
[1777499260823,33.66,75985.43,72.4,0.1253,0.00024,5.34636]
[1777499261749,33.66,75985.43,72.4,0.1253,0.00024,5.34636]
[1777499263896,33.66,75992.64,72.4,0.12701,0.00024,5.39757]
[1777499263900,33.66,75992.64,72.4,0.12701,0.00024,5.39757]
[1777499265373,33.66,75996.52,72.4,0.12793,0.00024,5.42499]
[1777499266290,33.66,76003.45,72.4,0.12959,0.00024,5.47442]
[1777499268307,33.66,76009.78,72.4,0.13112,0.00024,5.5195]
[1777499271694,33.66,76011.79,72.4,0.1316,0.00024,5.53357]
[1777499271697,33.66,76011.79,72.4,0.1316,0.00024,5.53357]
[1777499272808,33.66,76011.68,72.4,0.13156,0.00024,5.53245]
[1777499277430,33.66,76008.14,72.4,0.13068,0.00024,5.50653]
[1777499278670,33.66,76007.48,72.4,0.13051,0.00024,5.50168]
[1777499278713,33.65,76001.33,72.4,0.12902,0.00024,5.45759]
[1777499279511,33.65,76001.33,72.4,0.12902,0.00024,5.45759]
[1777499281614,33.65,75999.61,72.4,0.1286,0.00024,5.44521]
[1777499281727,33.65,75999.61,72.4,0.1286,0.00024,5.44521]
[1777499282467,33.65,75999.92,72.4,0.12868,0.00024,5.44734]
[1777499287503,33.65,75998.96,72.4,0.12844,0.00024,5.44038]
[1777499290539,33.65,75998.75,72.4,0.12839,0.00024,5.43875]
[1777499291298,33.65,75998.75,72.4,0.12839,0.00024,5.43875]
[1777499291797,33.65,75998.75,72.4,0.12839,0.00024,5.43875]
[1777499294477,33.65,75997.91,72.4,0.12818,0.00024,5.43246]
[1777499299534,33.65,76002.02,72.4,0.12916,0.00024,5.46154]
[1777499303562,33.65,76007.69,72.4,0.13052,0.00024,5.50183]
[1777499304932,33.65,76007.69,72.4,0.13052,0.00024,5.50183]
[1777499309133,33.65,76011.35,72.4,0.13139,0.00024,5.52743]
[1777499314638,33.64,76014.75,72.4,0.132,0.00025,5.54073]
[1777499315810,33.64,76014.75,72.4,0.132,0.00025,5.54073]
[1777499316727,33.64,76012.98,72.4,0.13155,0.00024,5.52772]
[1777499316880,33.64,76012.98,72.4,0.13155,0.00024,5.52772]
[1777499319673,33.64,76004.75,72.4,0.12953,0.00024,5.4682]
[1777499320621,33.64,76004.75,72.4,0.12953,0.00024,5.4682]
[1777499322284,33.64,76004.07,72.4,0.12936,0.00024,5.46308]
[1777499323208,33.64,76004.03,72.4,0.12934,0.00024,5.46274]
[1777499323804,33.64,76004.03,72.4,0.12934,0.00024,5.46274]
[1777499324549,33.63,76003.79,72.4,0.12928,0.00024,5.4608]
[1777499329745,33.63,76003.92,72.4,0.1293,0.00024,5.46144]
[1777499334783,33.63,76002.79,72.4,0.12902,0.00024,5.45308]
[1777499335152,33.63,76002.79,72.4,0.12902,0.00024,5.45308]
[1777499336350,33.63,76001.25,72.4,0.12864,0.00024,5.44202]
[1777499341833,33.63,76000.72,72.4,0.1285,0.00024,5.4379]
[1777499343705,33.63,76000.76,72.4,0.12851,0.00024,5.43815]
[1777499345964,33.63,76000.24,72.4,0.12838,0.00024,5.43427]
[1777499346321,33.63,75999.24,72.4,0.12814,0.00024,5.42699]
[1777499346633,33.63,75999.24,72.4,0.12814,0.00024,5.42699]
[1777499347060,33.63,75999.24,72.4,0.12814,0.00024,5.42699]
[1777499346870,33.63,75970.77,72.4,0.12142,0.00023,5.22447]
[1777499347200,33.63,75970.77,72.4,0.12142,0.00023,5.22447]
[1777499347818,33.63,75970.77,72.4,0.12142,0.00023,5.22447]
[1777499347841,33.63,75970.77,72.4,0.12142,0.00023,5.22447]
[1777499347936,33.63,75970.77,72.4,0.12142,0.00023,5.22447]
[1777499349664,33.63,75966.44,72.4,0.12043,0.00023,5.1943]
[1777499350003,33.63,75966.44,72.4,0.12043,0.00023,5.1943]
[1777499350097,33.63,75967.05,72.4,0.12058,0.00023,5.19883]
[1777499351201,33.63,75967.31,72.4,0.12064,0.00023,5.20085]
[1777499353947,33.63,75969.35,72.4,0.12113,0.00023,5.21563]
[1777499354965,33.63,75969.7,72.4,0.12121,0.00023,5.21826]
[1777499357949,33.64,75974.76,72.4,0.12241,0.00023,5.25463]
[1777499360697,33.64,75977.95,72.4,0.12316,0.00023,5.27741]
[1777499366005,33.64,75981.24,72.4,0.12394,0.00023,5.30111]
[1777499367775,33.64,75982.28,72.4,0.12418,0.00024,5.30852]
[1777499367823,33.64,75982.28,72.4,0.12418,0.00024,5.30852]
[1777499371006,33.64,75985.74,72.4,0.125,0.00024,5.33312]
[1777499376075,33.64,75986.58,72.4,0.125,0.00024,5.3288]
[1777499381219,33.64,75986.61,72.4,0.125,0.00024,5.32893]
[1777499383093,33.64,75980.05,72.4,0.12346,0.00023,5.28235]
[1777499384215,33.64,75977.49,72.4,0.12286,0.00023,5.26419]
[1777499389559,33.64,75976.88,72.4,0.12273,0.00023,5.26023]
[1777499393704,33.64,75976.67,72.4,0.12269,0.00023,5.25904]
[1777499399876,33.64,75975.36,72.4,0.1224,0.00023,5.25027]
[1777499401572,33.65,75986.15,72.4,0.12494,0.00024,5.32705]
[1777499402350,33.65,75986.15,72.4,0.12494,0.00024,5.32705]
[1777499404718,33.65,75989.4,72.4,0.12571,0.00024,5.35012]
[1777499410314,33.64,75988.33,72.4,0.12544,0.00024,5.34219]
[1777499411134,33.64,75988.33,72.4,0.12544,0.00024,5.34219]
[1777499416357,33.64,75990.28,72.4,0.1259,0.00024,5.3559]
[1777499420336,33.64,75989.92,72.4,0.12581,0.00024,5.35326]
[1777499420529,33.64,75989.92,72.4,0.12581,0.00024,5.35326]
[1777499426427,33.64,75991.59,72.4,0.1262,0.00024,5.36476]
[1777499431462,33.64,75991.78,72.4,0.12603,0.00024,5.35556]
[1777499432581,33.64,75991.78,72.4,0.12603,0.00024,5.35556]
[1777499437127,33.64,75991.92,72.4,0.12606,0.00024,5.35639]
[1777499442539,33.64,75990.69,72.4,0.12576,0.00024,5.34739]
[1777499444701,33.64,75990.5,72.4,0.12572,0.00024,5.346]
[1777499445028,33.64,75990.5,72.4,0.12572,0.00024,5.346]
[1777499446141,33.64,75987.33,72.4,0.12496,0.00024,5.32341]
[1777499448622,33.64,75982.02,72.4,0.12371,0.00023,5.28575]
[1777499453535,33.64,75981.81,72.4,0.12367,0.00023,5.28442]
[1777499459541,33.64,75979.43,72.4,0.12312,0.00023,5.26794]
[1777499460004,33.64,75979.43,72.4,0.12312,0.00023,5.26794]
[1777499461993,33.64,75979.37,72.4,0.12312,0.00023,5.26774]
[1777499462880,33.64,75974.3,72.4,0.12194,0.00023,5.23198]
[1777499464649,33.64,75970.81,72.4,0.12113,0.00023,5.20742]
[1777499467264,33.64,75973.26,72.4,0.12172,0.00023,5.22524]
[1777499468299,33.64,75975.61,72.4,0.12227,0.00023,5.24201]
[1777499468373,33.64,75975.61,72.4,0.12227,0.00023,5.24201]
[1777499470537,33.65,75981.14,72.4,0.12357,0.00023,5.28139]
[1777499476024,33.65,75982.54,72.4,0.12391,0.00024,5.29154]
[1777499476486,33.65,75982.5,72.4,0.1239,0.00024,5.29133]
[1777499479829,33.65,75987.26,72.4,0.12502,0.00024,5.32519]
[1777499480140,33.65,75987.26,72.4,0.12502,0.00024,5.32519]
[1777499482924,33.65,75990.6,72.4,0.12581,0.00024,5.34891]
[1777499484266,33.65,75993.63,72.4,0.12653,0.00024,5.37033]
[1777499485962,33.65,75995.25,72.4,0.12692,0.00024,5.38187]
[1777499490919,33.64,75990.99,72.4,0.12588,0.00024,5.35106]
[1777499493580,33.64,75991.72,72.4,0.12586,0.00024,5.34593]
[1777499498329,33.64,75991.95,72.4,0.12591,0.00024,5.34747]
[1777499504014,33.64,75991.8,72.4,0.12587,0.00024,5.3463]
[1777499507452,33.64,75991.67,72.4,0.12584,0.00024,5.34532]
[1777499508211,33.64,75991.67,72.4,0.12584,0.00024,5.34532]
[1777499509028,33.64,75991.64,72.4,0.12583,0.00024,5.34506]
[1777499510832,33.64,75991.49,72.4,0.12579,0.00024,5.34394]
[1777499514690,33.64,75991.63,72.4,0.12582,0.00024,5.34477]
[1777499521130,33.64,75991.59,72.4,0.1258,0.00024,5.34418]
[1777499527171,33.64,75991.74,72.4,0.12583,0.00024,5.34498]
[1777499534270,33.64,75991.74,72.4,0.12582,0.00024,5.34481]
[1777499539129,33.64,75991.63,72.4,0.12579,0.00024,5.34376]
[1777499544294,33.64,75991.17,72.4,0.12567,0.00024,5.3402]
[1777499549328,33.63,75991.33,72.4,0.1257,0.00024,5.34115]
[1777499555370,33.63,75990.76,72.4,0.12536,0.00024,5.32667]
[1777499556523,33.63,75990.76,72.4,0.12536,0.00024,5.32667]
[1777499557098,33.63,75990.76,72.4,0.12536,0.00024,5.32667]
[1777499560699,33.63,75990.61,72.4,0.12532,0.00024,5.32554]
[1777499561238,33.63,75990.61,72.4,0.12532,0.00024,5.32554]
[1777499561454,33.63,75990.61,72.4,0.12532,0.00024,5.3255]
[1777499566555,33.63,75986.57,72.4,0.12436,0.00024,5.29677]
[1777499570063,33.63,75986.37,72.4,0.12432,0.00024,5.29544]
[1777499572316,33.63,75985.07,72.4,0.12401,0.00024,5.28628]
[1777499574961,33.63,75981.01,72.4,0.12306,0.00023,5.25757]
[1777499578532,33.64,75975.82,72.4,0.12187,0.00023,5.22128]
[1777499581070,33.64,75975.03,72.4,0.12169,0.00023,5.21582]
[1777499581133,33.64,75974.92,72.4,0.12167,0.00023,5.21531]
[1777499582037,33.64,75974.92,72.4,0.12167,0.00023,5.21531]
[1777499583274,33.64,75974.18,72.4,0.12149,0.00023,5.20988]
[1777499584098,33.64,75973.61,72.4,0.12136,0.00023,5.20585]
[1777499588243,33.63,75973.19,72.4,0.12124,0.00023,5.20213]
[1777499590174,33.63,75966.18,72.4,0.1196,0.00023,5.15198]
[1777499591623,33.63,75959.5,72.4,0.11807,0.00023,5.10484]
[1777499595252,33.63,75958.59,72.4,0.11785,0.00023,5.09831]
[1777499597064,33.63,75952.91,72.4,0.11657,0.00023,5.05841]
[1777499599531,33.63,75948.63,72.4,0.11561,0.00022,5.02851]
[1777499600976,33.63,75946.89,72.4,0.11522,0.00022,5.01639]
[1777499601051,33.63,75944.84,72.4,0.11476,0.00022,5.00213]
[1777499604822,33.63,75939.37,72.4,0.11353,0.00022,4.96352]
[1777499610157,33.63,75937.43,72.4,0.11308,0.00022,4.9494]
[1777499612763,33.62,75936.85,72.4,0.11275,0.00022,4.93485]
[1777499614116,33.62,75936.78,72.4,0.11273,0.00022,4.93424]
[1777499614652,33.62,75936.85,72.4,0.11274,0.00022,4.9345]
[1777499615791,33.62,75943.93,72.4,0.1143,0.00022,4.98374]
[1777499616827,33.62,75943.93,72.4,0.1143,0.00022,4.98374]
[1777499622469,33.62,75947.43,72.4,0.11505,0.00022,5.00703]
[1777499622840,33.62,75951.38,72.4,0.11593,0.00023,5.03448]
[1777499625861,33.62,75956.42,72.4,0.11707,0.00023,5.06992]
[1777499628535,33.62,75959.25,72.4,0.11771,0.00023,5.08978]
[1777499628947,33.62,75959.25,72.4,0.11771,0.00023,5.08978]
[1777499629504,33.62,75960.1,72.4,0.1179,0.00023,5.09573]
[1777499629803,33.62,75960.1,72.4,0.1179,0.00023,5.09573]
[1777499629819,33.62,75960.1,72.4,0.1179,0.00023,5.09573]
[1777499632910,33.61,75964.88,72.4,0.11899,0.00023,5.12917]
[1777499634116,33.61,75964.88,72.4,0.11899,0.00023,5.12917]
[1777499634726,33.61,75964.74,72.4,0.11895,0.00023,5.12801]
[1777499639959,33.61,75965.2,72.4,0.11904,0.00023,5.13081]
[1777499646011,33.61,75965.54,72.4,0.1191,0.00023,5.13264]
[1777499647842,33.61,75965.63,72.4,0.11912,0.00023,5.13318]
[1777499647848,33.61,75965.63,72.4,0.11912,0.00023,5.13318]
[1777499647982,33.61,75965.63,72.4,0.11912,0.00023,5.13318]
[1777499648204,33.61,75965.63,72.4,0.11912,0.00023,5.13318]
[1777499648331,33.61,75965.63,72.4,0.11912,0.00023,5.13318]
[1777499654067,33.61,75967.82,72.4,0.1196,0.00023,5.1479]
[1777499654455,33.61,75967.82,72.4,0.1196,0.00023,5.1479]
[1777499657060,33.6,75972.77,72.4,0.12073,0.00023,5.18263]
[1777499661452,33.6,75971.22,72.4,0.12035,0.00023,5.17088]
[1777499661967,33.6,75971.22,72.4,0.12035,0.00023,5.17088]
[1777499662375,33.6,75962.42,72.4,0.11832,0.00023,5.10849]
[1777499663132,33.6,75956.48,72.4,0.11696,0.00023,5.0667]
[1777499664326,33.6,75956.48,72.4,0.11696,0.00023,5.0667]
[1777499665322,33.6,75954.57,72.4,0.11653,0.00023,5.05322]
[1777499666495,33.6,75953.44,72.4,0.11627,0.00023,5.0453]
[1777499668925,33.6,75952.49,72.4,0.11606,0.00023,5.0387]
[1777499670450,33.6,75952.54,72.4,0.11607,0.00023,5.03908]
[1777499670827,33.6,75952.54,72.4,0.11607,0.00023,5.03908]
[1777499672601,33.6,75947.2,72.4,0.11468,0.00022,4.99166]
[1777499673550,33.6,75946.66,72.4,0.11457,0.00022,4.98798]
[1777499675377,33.6,75953.4,72.4,0.11609,0.00023,5.03538]
[1777499680718,33.6,75957.04,72.4,0.11691,0.00023,5.06098]
[1777499683409,33.6,75958.09,72.4,0.11715,0.00023,5.06835]
[1777499688924,33.6,75957.14,72.4,0.11693,0.00023,5.0616]
[1777499694349,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499694618,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499694642,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499694730,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499695904,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499695962,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499696060,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499696124,33.6,75959.82,72.4,0.11754,0.00023,5.08029]
[1777499696362,33.6,75972.87,72.4,0.12054,0.00023,5.17259]
[1777499697270,33.6,75972.87,72.4,0.12054,0.00023,5.17259]
[1777499697369,33.6,75982.66,72.4,0.12283,0.00023,5.24211]
[1777499700210,33.6,75982.8,72.4,0.12287,0.00023,5.24327]
[1777499703125,33.6,75981.92,72.4,0.12267,0.00023,5.23728]
[1777499708447,33.61,75981.41,72.4,0.12257,0.00023,5.23419]
[1777499711292,33.61,75981.81,72.4,0.12267,0.00023,5.23712]
[1777499711393,33.61,75981.37,72.4,0.12257,0.00023,5.23419]
[1777499711586,33.61,75981.37,72.4,0.12257,0.00023,5.23419]
[1777499713481,33.61,75981.39,72.4,0.12258,0.00023,5.23452]
[1777499714480,33.61,75981.39,72.4,0.12258,0.00023,5.23452]
[1777499714489,33.61,75980.26,72.4,0.12232,0.00023,5.2266]
[1777499717984,33.61,75983.19,72.4,0.12299,0.00023,5.24689]
[1777499722635,33.6,75982.93,72.4,0.12289,0.00023,5.24376]
[1777499722737,33.6,75982.93,72.4,0.12288,0.00023,5.2435]
[1777499724897,33.6,75982.93,72.4,0.12288,0.00023,5.2435]
[1777499724998,33.6,75983.38,72.4,0.12299,0.00023,5.24687]
[1777499730471,33.59,75983.42,72.4,0.12296,0.00023,5.24586]
[1777499731848,33.59,75983.62,72.4,0.12299,0.00024,5.24703]
[1777499732894,33.59,75981.69,72.4,0.12234,0.00023,5.22285]
[1777499732979,33.59,75970.87,72.4,0.11981,0.00023,5.14604]
[1777499734361,33.59,75970.87,72.4,0.11981,0.00023,5.14604]
[1777499736412,33.59,75967.35,72.4,0.11899,0.00023,5.12097]
[1777499741726,33.59,75965.9,72.4,0.11864,0.00023,5.11031]
[1777499748727,33.59,75966.12,72.4,0.11868,0.00023,5.11132]
[1777499754768,33.58,75964.87,72.4,0.11838,0.00023,5.10213]
[1777499762096,33.58,75964.79,72.4,0.11835,0.00023,5.10135]
[1777499762827,33.58,75964.79,72.4,0.11835,0.00023,5.1012]
[1777499763924,33.58,75964.79,72.4,0.11835,0.00023,5.10115]
[1777499769874,33.58,75964.55,72.4,0.11828,0.00023,5.09912]
[1777499770515,33.58,75964.55,72.4,0.11828,0.00023,5.09912]
[1777499771087,33.58,75964.55,72.4,0.11828,0.00023,5.09912]
[1777499771349,33.58,75964.4,72.4,0.11823,0.00023,5.09767]
[1777499771500,33.58,75964.4,72.4,0.11823,0.00023,5.09767]
[1777499774968,33.58,75962.63,72.4,0.11782,0.00023,5.08487]
[1777499775227,33.58,75962.63,72.4,0.11782,0.00023,5.08487]
[1777499775329,33.57,75962.44,72.4,0.11774,0.00023,5.08255]
[1777499776051,33.57,75962.44,72.4,0.11774,0.00023,5.08255]
[1777499776152,33.57,75961.95,72.4,0.11763,0.00023,5.0791]
[1777499777427,33.57,75961.95,72.4,0.11763,0.00023,5.0791]
[1777499778165,33.57,75961.47,72.4,0.11751,0.00023,5.0754]
[1777499779073,33.57,75961.21,72.4,0.11744,0.00023,5.07325]
[1777499779086,33.57,75961.49,72.4,0.1175,0.00023,5.07521]
[1777499780559,33.57,75961.11,72.4,0.11742,0.00023,5.07253]
[1777499786231,33.57,75961.79,72.4,0.11757,0.00023,5.07724]
[1777499792034,33.57,75960.63,72.4,0.11711,0.00023,5.05882]
[1777499797070,33.57,75960.44,72.4,0.11707,0.00023,5.05756]
[1777499806134,33.57,75959.88,72.4,0.11694,0.00023,5.05375]
[1777499807707,33.57,75955.93,72.4,0.11605,0.00023,5.02602]
[1777499810398,33.57,75951.51,72.4,0.11506,0.00022,4.99515]
[1777499820232,33.58,75950.66,72.4,0.1149,0.00022,4.99039]
[1777499825268,33.58,75948.07,72.4,0.11434,0.00022,4.97283]
[1777499828290,33.58,75943.63,72.4,0.11336,0.00022,4.94221]
[1777499832877,33.58,75942.3,72.4,0.11309,0.00022,4.93345]
[1777499833324,33.58,75942.07,72.4,0.11305,0.00022,4.93223]
[1777499838617,33.58,75941.66,72.4,0.11295,0.00022,4.92925]
[1777499844402,33.58,75945.46,72.4,0.11376,0.00022,4.95458]
[1777499852147,33.58,75945.46,72.4,0.11374,0.00022,4.95398]
[1777499857583,33.57,75945.66,72.4,0.11355,0.00022,4.94397]
[1777499861390,33.57,75945.55,72.4,0.11352,0.00022,4.94306]
[1777499861524,33.57,75945.48,72.4,0.11349,0.00022,4.94217]
[1777499869581,33.57,75945.33,72.4,0.1135,0.00022,4.94249]
[1777499877637,33.58,75945.13,72.4,0.1135,0.00022,4.94246]
[1777499882671,33.58,75944.93,72.4,0.11348,0.00022,4.94192]
[1777499890303,33.58,75944.84,72.4,0.11347,0.00022,4.94146]
[1777499890347,33.58,75944.84,72.4,0.11347,0.00022,4.94146]
[1777499890404,33.58,75944.84,72.4,0.11347,0.00022,4.94146]
[1777499891377,33.59,75945.04,72.4,0.11355,0.00022,4.94404]
[1777499891458,33.59,75942.13,72.4,0.11291,0.00022,4.92393]
[1777499896479,33.59,75938.66,72.4,0.11213,0.00022,4.89933]
[1777499901166,33.59,75939.26,72.4,0.11225,0.00022,4.90326]
[1777499901183,33.59,75939.26,72.4,0.11225,0.00022,4.90326]
[1777499907204,33.59,75939.08,72.4,0.1122,0.00022,4.90151]
[1777499911453,33.58,75938.34,72.4,0.11202,0.00022,4.89604]
[1777499914896,33.58,75938.53,72.4,0.11186,0.00022,4.88692]
[1777499917917,33.58,75937.56,72.4,0.11164,0.00022,4.88]
[1777499922952,33.58,75937.33,72.4,0.11158,0.00022,4.87816]
[1777499926620,33.58,75937.32,72.4,0.11158,0.00022,4.87799]
[1777499926950,33.58,75937.46,72.4,0.11161,0.00022,4.87887]
[1777499928584,33.58,75935.15,72.4,0.1111,0.00022,4.86279]
[1777499927987,33.58,75926.63,72.4,0.10924,0.00022,4.80371]
[1777499929334,33.58,75926.63,72.4,0.10924,0.00022,4.80371]
[1777499929438,33.58,75926.63,72.4,0.10924,0.00022,4.80371]
[1777499929587,33.58,75926.63,72.4,0.10924,0.00022,4.80371]
[1777499929769,33.58,75923.92,72.4,0.10865,0.00022,4.78503]
[1777499930555,33.58,75923.92,72.4,0.10865,0.00022,4.78503]
[1777499930654,33.58,75915.34,72.4,0.10681,0.00021,4.72573]
[1777499931593,33.58,75909.85,72.4,0.10564,0.00021,4.68823]
[1777499932282,33.58,75909.85,72.4,0.10564,0.00021,4.68823]
[1777499932340,33.58,75910.03,72.4,0.10568,0.00021,4.68947]
[1777499933591,33.58,75910.03,72.4,0.10568,0.00021,4.68947]
[1777499935032,33.58,75908.91,72.4,0.10543,0.00021,4.68144]
[1777499935331,33.58,75908.87,72.4,0.10542,0.00021,4.681]
[1777499935744,33.58,75908.87,72.4,0.10542,0.00021,4.681]
[1777499936503,33.58,75908.87,72.4,0.10542,0.00021,4.681]
[1777499936552,33.58,75910.81,72.4,0.10583,0.00021,4.69436]
[1777499937059,33.58,75915.52,72.4,0.10684,0.00021,4.72673]
[1777499939504,33.58,75915.95,72.4,0.10692,0.00021,4.72945]
[1777499940528,33.58,75915.63,72.4,0.10684,0.00021,4.72678]
[1777499940534,33.58,75915.63,72.4,0.10684,0.00021,4.72678]
[1777499941232,33.57,75916.53,72.4,0.10702,0.00021,4.73273]
[1777499941270,33.57,75916.53,72.4,0.10702,0.00021,4.73273]
[1777499941278,33.57,75916.71,72.4,0.10706,0.00021,4.73397]
[1777499942094,33.58,75921.27,72.4,0.10804,0.00022,4.76556]
[1777499943171,33.58,75921.27,72.4,0.10804,0.00022,4.76556]
[1777499943273,33.58,75923.79,72.4,0.10859,0.00022,4.78307]
[1777499945982,33.57,75924.02,72.4,0.10862,0.00022,4.78403]
[1777499946160,33.57,75924.02,72.4,0.10862,0.00022,4.78403]
[1777499946261,33.57,75924.32,72.4,0.10868,0.00022,4.78578]
[1777499947891,33.57,75924.53,72.4,0.10873,0.00022,4.78738]
[1777499948350,33.57,75924.53,72.4,0.10873,0.00022,4.78738]
[1777499948452,33.57,75924.74,72.4,0.10876,0.00022,4.78851]
[1777499949709,33.57,75924.71,72.4,0.10876,0.00022,4.78831]
[1777499950804,33.57,75924.71,72.4,0.10874,0.00022,4.78798]
[1777499950969,33.57,75924.71,72.4,0.10874,0.00022,4.78798]
[1777499951157,33.57,75924.78,72.4,0.10875,0.00022,4.78815]
[1777499956192,33.57,75922.36,72.4,0.10824,0.00022,4.7718]
[1777499961226,33.57,75921.13,72.4,0.10799,0.00022,4.7638]
[1777499966262,33.57,75921.16,72.4,0.10801,0.00022,4.76454]
[1777499968452,33.57,75920.92,72.4,0.10796,0.00022,4.76299]
[1777499968516,33.58,75920.91,72.4,0.10797,0.00022,4.76314]
[1777499969079,33.58,75920.91,72.4,0.10797,0.00022,4.76314]
[1777499971174,33.57,75920.24,72.4,0.10782,0.00022,4.75823]
[1777499975662,33.57,75920.23,72.4,0.1076,0.00021,4.74726]
[1777499975735,33.57,75920.2,72.4,0.10756,0.00021,4.74626]
[1777499979329,33.57,75920.2,72.4,0.10756,0.00021,4.74626]
[1777499980359,33.57,75914.5,72.4,0.10636,0.00021,4.70755]
[1777499985395,33.57,75910.87,72.4,0.10562,0.00021,4.68362]
[1777499991441,33.58,75908.65,72.4,0.10519,0.00021,4.66981]
[1777499996476,33.59,75909.18,72.4,0.10534,0.00021,4.67468]
[1777499997268,33.59,75909.18,72.4,0.10534,0.00021,4.67468]
[1777499997482,33.59,75909.17,72.4,0.10535,0.00021,4.67486]
[1777500000303,33.59,75908.92,72.4,0.10529,0.00021,4.67283]
[1777500000305,33.59,75908.92,72.4,0.10529,0.00021,4.67283]
[1777500000851,33.58,75908.92,72.4,0.10528,0.00021,4.67268]
[1777500001090,33.58,75908.92,72.4,0.10528,0.00021,4.67268]
[1777500001104,33.58,75908.92,72.4,0.10528,0.00021,4.67268]
[1777500001205,33.58,75908.92,72.4,0.10528,0.00021,4.67268]
[1777500001511,33.58,75899.43,72.4,0.10328,0.00021,4.60766]
[1777500001881,33.58,75899.43,72.4,0.10328,0.00021,4.60766]
[1777500002643,33.58,75893.45,72.4,0.10205,0.00021,4.56715]
[1777500004010,33.58,75892.45,72.4,0.10184,0.00021,4.56036]
[1777500004799,33.59,75893.47,72.4,0.10208,0.00021,4.5681]
[1777500005711,33.59,75893.47,72.4,0.10208,0.00021,4.5681]
[1777500005540,33.59,75890.33,72.4,0.10143,0.00021,4.54678]
[1777500007556,33.59,75884.73,72.4,0.10028,0.0002,4.50889]
[1777500007738,33.59,75884.73,72.4,0.10028,0.0002,4.50889]
[1777500010549,33.59,75881.78,72.4,0.09969,0.0002,4.4891]
[1777500010645,33.59,75881.78,72.4,0.09969,0.0002,4.4891]
[1777500013560,33.59,75878.11,72.4,0.09896,0.0002,4.46485]
[1777500014154,33.59,75879.05,72.4,0.09915,0.0002,4.47133]
[1777500014316,33.59,75879.05,72.4,0.09915,0.0002,4.47133]
[1777500014514,33.59,75879.05,72.4,0.09915,0.0002,4.47133]
[1777500014605,33.59,75871.32,72.4,0.09759,0.0002,4.41917]
[1777500014790,33.59,75871.32,72.4,0.09759,0.0002,4.41917]
[1777500014791,33.59,75871.32,72.4,0.09759,0.0002,4.41917]
[1777500015613,33.59,75866.62,72.4,0.09665,0.0002,4.38756]
[1777500015920,33.59,75866.62,72.4,0.09665,0.0002,4.38756]
[1777500015934,33.59,75866.62,72.4,0.09665,0.0002,4.38756]
[1777500016621,33.59,75857.94,72.4,0.09493,0.0002,4.3296]
[1777500016956,33.59,75857.94,72.4,0.09493,0.0002,4.3296]
[1777500017008,33.59,75857.94,72.4,0.09493,0.0002,4.3296]
[1777500017350,33.59,75857.94,72.4,0.09493,0.0002,4.3296]
[1777500017627,33.59,75852.64,72.4,0.09389,0.00019,4.29441]
[1777500021299,33.59,75848.85,72.4,0.09316,0.00019,4.26944]
[1777500022593,33.59,75847.15,72.4,0.09284,0.00019,4.2583]
[1777500022609,33.59,75847.15,72.4,0.09284,0.00019,4.2583]
[1777500022665,33.59,75832.6,72.4,0.09006,0.00019,4.1628]
[1777500024181,33.59,75828.71,72.4,0.08933,0.00019,4.1374]
[1777500024679,33.59,75833.55,72.4,0.09026,0.00019,4.16955]
[1777500026692,33.6,75828.04,72.4,0.08923,0.00019,4.13408]
[1777500031736,33.6,75825.13,72.4,0.08855,0.00019,4.10687]
[1777500034759,33.61,75831.58,72.4,0.08979,0.00019,4.14984]
[1777500039797,33.61,75829.93,72.4,0.08951,0.00019,4.14036]
[1777500044831,33.62,75831.28,72.4,0.08981,0.00019,4.15056]
[1777500046845,33.62,75823.92,72.4,0.08844,0.00019,4.10316]
[1777500047853,33.62,75833.53,72.4,0.09026,0.00019,4.16609]
[1777500049568,33.62,75833.53,72.4,0.09026,0.00019,4.16609]
[1777500053895,33.63,75843.57,72.4,0.09221,0.00019,4.2332]
[1777500055908,33.63,75850.42,72.4,0.09354,0.00019,4.27861]
[1777500060943,33.63,75853.17,72.4,0.09408,0.00019,4.29708]
[1777500063864,33.63,75852.94,72.4,0.09404,0.00019,4.29564]
[1777500069002,33.63,75855.61,72.4,0.09456,0.0002,4.31358]
[1777500074037,33.63,75854.65,72.4,0.09438,0.0002,4.30733]
[1777500074831,33.63,75854.65,72.4,0.09438,0.0002,4.30733]
[1777500074975,33.63,75854.65,72.4,0.09438,0.0002,4.30733]
[1777500075011,33.63,75854.65,72.4,0.09438,0.0002,4.30733]
[1777500076300,33.63,75867.63,72.4,0.09694,0.0002,4.39379]
[1777500079077,33.63,75873.09,72.4,0.09802,0.0002,4.43001]
[1777500084112,33.63,75876.7,72.4,0.09873,0.0002,4.45343]
[1777500085769,33.63,75876.7,72.4,0.09873,0.0002,4.45343]
[1777500086260,33.63,75886.71,72.4,0.10075,0.0002,4.52055]
[1777500087901,33.62,75890.23,72.4,0.10146,0.00021,4.54411]
[1777500089121,33.62,75893.38,72.4,0.1021,0.00021,4.56516]
[1777500089955,33.62,75897.78,72.4,0.10301,0.00021,4.59473]
[1777500090703,33.62,75897.78,72.4,0.10301,0.00021,4.59473]
[1777500091091,33.62,75898.6,72.4,0.10317,0.00021,4.59989]
[1777500091536,33.62,75894.7,72.4,0.10216,0.00021,4.56335]
[1777500093568,33.62,75892.15,72.4,0.10163,0.00021,4.5457]
[1777500095190,33.61,75883.96,72.4,0.09992,0.0002,4.48946]
[1777500096147,33.61,75883.96,72.4,0.09992,0.0002,4.48946]
[1777500096208,33.61,75883.96,72.4,0.09992,0.0002,4.48946]
[1777500096249,33.61,75883.96,72.4,0.09992,0.0002,4.48946]
[1777500102642,33.61,75881.07,72.4,0.09929,0.0002,4.46872]
[1777500103301,33.61,75880.76,72.4,0.09922,0.0002,4.46624]
[1777500103406,33.61,75885.55,72.4,0.1002,0.0002,4.49855]
[1777500105779,33.6,75888.01,72.4,0.10068,0.00021,4.51468]
[1777500106639,33.6,75890.72,72.4,0.10123,0.00021,4.53274]
[1777500106723,33.6,75893.11,72.4,0.10171,0.00021,4.54864]
[1777500107475,33.6,75893.11,72.4,0.10171,0.00021,4.54864]
[1777500107556,33.6,75890.26,72.4,0.10113,0.00021,4.52931]
[1777500111538,33.6,75888.24,72.4,0.10069,0.00021,4.5148]
[1777500114694,33.59,75887.65,72.4,0.10054,0.0002,4.51003]
[1777500119387,33.59,75884.58,72.4,0.09988,0.0002,4.48804]
[1777500119488,33.59,75884.81,72.4,0.09992,0.0002,4.48937]
[1777500121160,33.59,75883.98,72.4,0.09975,0.0002,4.48389]
[1777500121738,33.59,75883.98,72.4,0.09975,0.0002,4.48389]
[1777500122477,33.59,75882.98,72.4,0.09956,0.0002,4.4774]
[1777500126019,33.59,75888.42,72.4,0.10068,0.00021,4.51444]
[1777500127351,33.59,75888.43,72.4,0.10068,0.00021,4.51459]
[1777500128421,33.59,75894.32,72.4,0.1019,0.00021,4.55469]
[1777500132719,33.59,75895.08,72.4,0.10206,0.00021,4.5599]
[1777500133242,33.59,75894.02,72.4,0.10184,0.00021,4.55274]
[1777500133458,33.59,75894.02,72.4,0.10184,0.00021,4.55274]
[1777500134270,33.59,75893.37,72.4,0.1017,0.00021,4.54833]
[1777500136293,33.59,75892.4,72.4,0.10151,0.00021,4.54185]
[1777500141512,33.59,75888.68,72.4,0.10075,0.00021,4.5169]
[1777500142551,33.59,75888.68,72.4,0.10075,0.00021,4.5169]
[1777500143563,33.59,75888.68,72.4,0.10075,0.00021,4.51698]
[1777500144205,33.6,75892.42,72.4,0.10152,0.00021,4.5424]
[1777500149568,33.6,75892.23,72.4,0.10149,0.00021,4.54136]
[1777500154603,33.6,75892.42,72.4,0.10135,0.00021,4.53284]
[1777500157436,33.6,75891.87,72.4,0.10124,0.00021,4.52921]
[1777500157624,33.6,75896.5,72.4,0.1022,0.00021,4.56067]
[1777500159363,33.6,75897.61,72.4,0.10243,0.00021,4.56827]
[1777500159640,33.6,75890.15,72.4,0.10089,0.00021,4.51766]
[1777500160468,33.6,75890.15,72.4,0.10089,0.00021,4.51766]
[1777500160644,33.6,75885.24,72.4,0.09988,0.0002,4.48447]
[1777500161399,33.6,75885.24,72.4,0.09988,0.0002,4.48447]
[1777500161651,33.6,75877.72,72.4,0.09835,0.0002,4.43354]
[1777500162094,33.6,75877.72,72.4,0.09835,0.0002,4.43354]
[1777500162097,33.6,75877.72,72.4,0.09835,0.0002,4.43354]
[1777500163836,33.6,75875.93,72.4,0.09797,0.0002,4.42114]
[1777500164477,33.6,75874.72,72.4,0.09773,0.0002,4.41302]
[1777500164673,33.59,75869.84,72.4,0.09675,0.0002,4.3802]
[1777500165927,33.59,75864.87,72.4,0.09576,0.0002,4.3469]
[1777500171722,33.59,75860.6,72.4,0.09491,0.0002,4.3184]
[1777500173077,33.59,75859.67,72.4,0.09473,0.0002,4.31224]
[1777500175174,33.59,75859.39,72.4,0.09468,0.0002,4.31044]
[1777500178111,33.59,75858.88,72.4,0.09458,0.0002,4.30715]
[1777500179535,33.59,75857.88,72.4,0.09439,0.0002,4.30055]
[1777500181481,33.6,75853.98,72.4,0.09363,0.00019,4.27482]
[1777500181635,33.6,75853.98,72.4,0.09363,0.00019,4.27482]
[1777500181688,33.6,75853.98,72.4,0.09363,0.00019,4.27482]
[1777500185271,33.6,75855.01,72.4,0.09383,0.0002,4.28173]
[1777500185823,33.6,75848.13,72.4,0.09251,0.00019,4.23656]
[1777500186138,33.6,75848.13,72.4,0.09251,0.00019,4.23656]
[1777500186830,33.6,75841.35,72.4,0.09121,0.00019,4.1921]
[1777500189850,33.6,75836.44,72.4,0.0903,0.00019,4.1606]
[1777500191864,33.6,75830.42,72.4,0.08918,0.00019,4.12186]
[1777500193938,33.6,75833.53,72.4,0.08977,0.00019,4.14245]
[1777500193879,33.61,75838.82,72.4,0.09078,0.00019,4.17733]
[1777500194907,33.61,75843.69,72.4,0.09172,0.00019,4.20953]
[1777500197928,33.61,75852.33,72.4,0.0934,0.00019,4.267]
[1777500199180,33.61,75853.05,72.4,0.09354,0.00019,4.27186]
[1777500201215,33.61,75854.14,72.4,0.09376,0.00019,4.27924]
[1777500201956,33.61,75860.09,72.4,0.09493,0.0002,4.31878]
[1777500205744,33.61,75863.79,72.4,0.09566,0.0002,4.3434]
[1777500210920,33.61,75865.24,72.4,0.09594,0.0002,4.3529]
[1777500215047,33.61,75871.01,72.4,0.09689,0.0002,4.38113]
[1777500218693,33.61,75870.78,72.4,0.09684,0.0002,4.37943]
[1777500220082,33.61,75864.77,72.4,0.09563,0.0002,4.33908]
[1777500225117,33.61,75864.79,72.4,0.09563,0.0002,4.33902]
[1777500230152,33.61,75866.42,72.4,0.09595,0.0002,4.3498]
[1777500235187,33.6,75870.43,72.4,0.09674,0.0002,4.37626]
[1777500236296,33.6,75870.43,72.4,0.09674,0.0002,4.37626]
[1777500236363,33.6,75870.43,72.4,0.09674,0.0002,4.37626]
[1777500237201,33.6,75877.74,72.4,0.0982,0.0002,4.42508]
[1777500238925,33.6,75877.74,72.4,0.0982,0.0002,4.42508]
[1777500242136,33.6,75879.3,72.4,0.0985,0.0002,4.43492]
[1777500242137,33.6,75879.3,72.4,0.0985,0.0002,4.43492]
[1777500243184,33.6,75880.35,72.4,0.09871,0.0002,4.44182]
[1777500246177,33.6,75881.62,72.4,0.09895,0.0002,4.44987]
[1777500248278,33.59,75888.47,72.4,0.10033,0.0002,4.49551]
[1777500250719,33.59,75888.06,72.4,0.10023,0.0002,4.49225]
[1777500250726,33.59,75888.06,72.4,0.10023,0.0002,4.49225]
[1777500251429,33.59,75890.55,72.4,0.10073,0.00021,4.50882]
[1777500251929,33.59,75894.64,72.4,0.10157,0.00021,4.53658]
[1777500252229,33.59,75894.64,72.4,0.10157,0.00021,4.53658]
[1777500252309,33.59,75894.64,72.4,0.10157,0.00021,4.53658]
[1777500252578,33.59,75894.64,72.4,0.10157,0.00021,4.53658]
[1777500252619,33.59,75899.44,72.4,0.10257,0.00021,4.56919]
[1777500253317,33.59,75884.68,72.4,0.09952,0.0002,4.46885]
[1777500254579,33.59,75884.68,72.4,0.09952,0.0002,4.46885]
[1777500255176,33.59,75885.07,72.4,0.09959,0.0002,4.47106]
[1777500256005,33.59,75885.07,72.4,0.09959,0.0002,4.47106]
[1777500256037,33.59,75885.07,72.4,0.09959,0.0002,4.47106]
[1777500256235,33.59,75885.18,72.4,0.09961,0.0002,4.47181]
[1777500256610,33.59,75894.41,72.4,0.1015,0.00021,4.53405]
[1777500257345,33.59,75902.64,72.4,0.10321,0.00021,4.59006]
[1777500258724,33.59,75902.64,72.4,0.10321,0.00021,4.59006]
[1777500260077,33.59,75900.64,72.4,0.10279,0.00021,4.57638]
[1777500260082,33.59,75900.64,72.4,0.10279,0.00021,4.57638]
[1777500263076,33.59,75898.75,72.4,0.1024,0.00021,4.56347]
[1777500267195,33.59,75899.81,72.4,0.10262,0.00021,4.57066]
[1777500272564,33.59,75905.04,72.4,0.10351,0.00021,4.59616]
[1777500277479,33.58,75909.73,72.4,0.10449,0.00021,4.62776]
[1777500278465,33.58,75912.33,72.4,0.10504,0.00021,4.64547]
[1777500280519,33.58,75911.47,72.4,0.10485,0.00021,4.63932]
[1777500287555,33.58,75909.89,72.4,0.10449,0.00021,4.62776]
[1777500289566,33.58,75909.89,72.4,0.10449,0.00021,4.62776]
[1777500292566,33.58,75912.3,72.4,0.10499,0.00021,4.64386]
[1777500297625,33.57,75913.18,72.4,0.10515,0.00021,4.64908]
[1777500299543,33.57,75916.77,72.4,0.1059,0.00021,4.67342]
[1777500299566,33.57,75916.77,72.4,0.1059,0.00021,4.67342]
[1777500299796,33.57,75922.2,72.4,0.10707,0.00022,4.71076]
[1777500300166,33.57,75922.2,72.4,0.10707,0.00022,4.71076]
[1777500302660,33.57,75931.18,72.4,0.10899,0.00022,4.772]
[1777500303925,33.57,75931.18,72.4,0.10899,0.00022,4.772]
[1777500309913,33.56,75933.35,72.4,0.1094,0.00022,4.78517]
[1777500309943,33.56,75933.35,72.4,0.1094,0.00022,4.78517]
[1777500310850,33.56,75933.24,72.4,0.10936,0.00022,4.78377]
[1777500311017,33.56,75933.24,72.4,0.10936,0.00022,4.78377]
[1777500311435,33.56,75933.07,72.4,0.10931,0.00022,4.78228]
[1777500311722,33.56,75917.62,72.4,0.10597,0.00021,4.6757]
[1777500313471,33.55,75915.34,72.4,0.10548,0.00021,4.65973]
[1777500314623,33.55,75914.38,72.4,0.10527,0.00021,4.65298]
[1777500319942,33.55,75913.08,72.4,0.10497,0.00021,4.64342]
[1777500324499,33.55,75910.33,72.4,0.10437,0.00021,4.62404]
[1777500329976,33.55,75908.94,72.4,0.10407,0.00021,4.61412]
[1777500333923,33.55,75909.04,72.4,0.10388,0.00021,4.60438]
[1777500340064,33.54,75909.1,72.4,0.10388,0.00021,4.60443]
[1777500342991,33.54,75909.17,72.4,0.10389,0.00021,4.60474]
[1777500343316,33.54,75912.69,72.4,0.10464,0.00021,4.62877]
[1777500343946,33.54,75926.2,72.4,0.10752,0.00022,4.72156]
[1777500344954,33.54,75932.58,72.4,0.1089,0.00022,4.76543]
[1777500345459,33.54,75932.58,72.4,0.1089,0.00022,4.76543]
[1777500345576,33.54,75932.58,72.4,0.1089,0.00022,4.76543]
[1777500345641,33.54,75932.58,72.4,0.1089,0.00022,4.76543]
[1777500345961,33.54,75940.02,72.4,0.11054,0.00022,4.81713]
[1777500350999,33.54,75942.01,72.4,0.11098,0.00022,4.83105]
[1777500353014,33.54,75936.89,72.4,0.10985,0.00022,4.79555]
[1777500358049,33.54,75937.22,72.4,0.10993,0.00022,4.79812]
[1777500358136,33.54,75937.22,72.4,0.10993,0.00022,4.79812]
[1777500359057,33.54,75941.54,72.4,0.11089,0.00022,4.82818]
[1777500360627,33.54,75943.35,72.4,0.11129,0.00022,4.84078]
[1777500361173,33.54,75944.94,72.4,0.11164,0.00022,4.85184]
[1777500363251,33.54,75943.58,72.4,0.11134,0.00022,4.84234]
[1777500365775,33.54,75939.27,72.4,0.11039,0.00022,4.81238]
[1777500369129,33.54,75944.45,72.4,0.11153,0.00022,4.84851]
[1777500374163,33.54,75946.17,72.4,0.11191,0.00022,4.86037]
[1777500379659,33.54,75946.71,72.4,0.11203,0.00022,4.864]
[1777500385776,33.54,75946.68,72.4,0.11201,0.00022,4.86356]
[1777500391284,33.54,75946.86,72.4,0.11185,0.00022,4.85436]
[1777500396639,33.54,75946.43,72.4,0.11175,0.00022,4.85126]
[1777500400348,33.54,75940.69,72.4,0.11048,0.00022,4.81129]
[1777500404149,33.54,75940.85,72.4,0.11051,0.00022,4.81248]
[1777500411555,33.54,75941.05,72.4,0.11057,0.00022,4.81411]
[1777500411902,33.54,75941.05,72.4,0.11057,0.00022,4.81411]
[1777500412628,33.54,75928.58,72.4,0.10784,0.00022,4.72784]
[1777500420487,33.55,75929.03,72.4,0.10798,0.00022,4.73221]
[1777500421785,33.55,75929.03,72.4,0.10798,0.00022,4.73221]
[1777500421883,33.55,75928.31,72.4,0.10783,0.00022,4.72739]
[1777500422398,33.55,75928.31,72.4,0.10783,0.00022,4.72739]
[1777500422501,33.55,75928.38,72.4,0.10784,0.00022,4.72764]
[1777500423254,33.55,75928.38,72.4,0.10784,0.00022,4.72764]
[1777500423879,33.55,75927.86,72.4,0.10773,0.00022,4.72421]
[1777500425648,33.55,75928.24,72.4,0.1078,0.00022,4.7266]
[1777500426200,33.55,75928.37,72.4,0.10783,0.00022,4.72727]
[1777500426529,33.54,75928.12,72.4,0.10776,0.00022,4.72531]
[1777500428337,33.55,75930.69,72.4,0.10833,0.00022,4.74322]
[1777500428513,33.55,75930.69,72.4,0.10833,0.00022,4.74322]
[1777500432571,33.55,75939.43,72.4,0.11025,0.00022,4.80426]
[1777500434869,33.55,75940.31,72.4,0.11045,0.00022,4.81042]
[1777500437683,33.55,75940.88,72.4,0.11057,0.00022,4.81416]
[1777500441205,33.54,75941.65,72.4,0.11071,0.00022,4.81861]
[1777500446540,33.53,75942.12,72.4,0.11075,0.00022,4.82006]
[1777500454546,33.52,75945.69,72.4,0.11127,0.00022,4.83216]
[1777500459775,33.52,75945.52,72.4,0.11118,0.00022,4.82938]
[1777500464640,33.51,75943.39,72.4,0.11067,0.00022,4.81334]
[1777500464740,33.51,75943.39,72.4,0.11065,0.00022,4.81276]
[1777500470579,33.5,75944.83,72.4,0.11093,0.00022,4.82172]
[1777500470837,33.5,75944.51,72.4,0.11083,0.00022,4.81841]
[1777500472080,33.5,75944.51,72.4,0.11083,0.00022,4.81841]
[1777500472613,33.49,75944.41,72.4,0.11079,0.00022,4.81712]
[1777500475630,33.49,75944.44,72.4,0.11077,0.00022,4.81674]
[1777500476400,33.49,75944.55,72.4,0.11079,0.00022,4.81722]
[1777500478661,33.49,75945.25,72.4,0.11094,0.00022,4.82184]
[1777500480211,33.49,75945.45,72.4,0.11097,0.00022,4.82294]
[1777500481105,33.49,75945.52,72.4,0.11099,0.00022,4.82348]
[1777500481937,33.49,75945.86,72.4,0.11105,0.00022,4.82555]
[1777500483190,33.49,75945.58,72.4,0.11099,0.00022,4.82363]
[1777500489145,33.49,75945.75,72.4,0.11102,0.00022,4.82459]
[1777500495006,33.49,75945.57,72.4,0.11099,0.00022,4.82355]
[1777500501049,33.49,75945.9,72.4,0.11107,0.00022,4.82604]
[1777500506085,33.49,75945.71,72.4,0.11103,0.00022,4.82484]
[1777500515149,33.49,75945.71,72.4,0.11084,0.00022,4.81486]
[1777500520184,33.49,75945.75,72.4,0.11086,0.00022,4.81532]
[1777500525219,33.49,75940.79,72.4,0.10977,0.00022,4.781]
[1777500525899,33.49,75940.79,72.4,0.10977,0.00022,4.781]
[1777500526226,33.49,75934.13,72.4,0.1083,0.00022,4.73458]
[1777500527233,33.49,75928.1,72.4,0.10698,0.00022,4.69272]
[1777500529179,33.49,75927.03,72.4,0.10675,0.00022,4.68522]
[1777500529242,33.49,75927.03,72.4,0.10675,0.00022,4.68522]
[1777500529247,33.49,75927.61,72.4,0.10687,0.00022,4.68911]
[1777500534282,33.48,75926.93,72.4,0.1067,0.00022,4.68355]
[1777500536462,33.48,75926.82,72.4,0.10666,0.00022,4.68246]
[1777500536561,33.48,75926.82,72.4,0.10666,0.00022,4.68246]
[1777500536904,33.48,75926.82,72.4,0.10666,0.00022,4.68246]
[1777500537440,33.48,75924.55,72.4,0.10617,0.00022,4.66665]
[1777500538067,33.48,75924.55,72.4,0.10617,0.00022,4.66665]
[1777500538310,33.48,75923.8,72.4,0.106,0.00021,4.66134]
[1777500538730,33.48,75923.8,72.4,0.106,0.00021,4.66134]
[1777500539317,33.48,75923.34,72.4,0.1059,0.00021,4.65804]
[1777500541769,33.48,75923.27,72.4,0.10588,0.00021,4.65743]
[1777500542011,33.48,75923.27,72.4,0.10588,0.00021,4.65743]
[1777500544353,33.48,75924.48,72.4,0.10613,0.00021,4.66538]
[1777500550999,33.48,75921.61,72.4,0.10549,0.00021,4.64497]
[1777500552059,33.47,75921.82,72.4,0.10553,0.00021,4.64609]
[1777500555050,33.47,75922.21,72.4,0.1056,0.00021,4.64855]
[1777500560810,33.47,75923.48,72.4,0.10585,0.00021,4.6566]
[1777500560817,33.47,75923.48,72.4,0.10585,0.00021,4.6566]
[1777500560841,33.47,75923.48,72.4,0.10585,0.00021,4.6566]
[1777500561734,33.47,75922.94,72.4,0.10574,0.00021,4.65276]
[1777500562704,33.47,75922.21,72.4,0.10558,0.00021,4.64762]
[1777500567610,33.47,75921.23,72.4,0.10535,0.00021,4.64038]
[1777500569811,33.47,75920.17,72.4,0.10512,0.00021,4.6329]
[1777500569845,33.47,75920.17,72.4,0.10512,0.00021,4.6329]
[1777500571232,33.46,75905.12,72.4,0.10174,0.00021,4.51968]
[1777500571538,33.46,75905.12,72.4,0.10174,0.00021,4.51968]
[1777500576575,33.47,75904.92,72.4,0.10171,0.00021,4.51878]
[1777500579214,33.47,75904.92,72.4,0.10171,0.00021,4.51878]
[1777500580368,33.47,75905.47,72.4,0.10184,0.00021,4.52275]
[1777500580831,33.47,75905.48,72.4,0.10184,0.00021,4.52289]
[1777500581420,33.47,75905.48,72.4,0.10184,0.00021,4.52289]
[1777500584254,33.47,75909.85,72.4,0.10274,0.00021,4.55214]
[1777500584719,33.46,75912.38,72.4,0.10325,0.00021,4.56878]
[1777500590674,33.45,75914.93,72.4,0.10372,0.00021,4.58409]
[1777500594739,33.45,75914.61,72.4,0.10361,0.00021,4.58047]
[1777500600744,33.44,75914.29,72.4,0.10348,0.00021,4.57618]
[1777500603882,33.43,75911.99,72.4,0.10296,0.00021,4.55944]
[1777500605129,33.43,75902.34,72.4,0.10093,0.00021,4.49328]
[1777500608924,33.43,75899.55,72.4,0.10033,0.00021,4.47365]
[1777500610874,33.43,75897.67,72.4,0.09993,0.00021,4.46051]
[1777500613428,33.42,75895.29,72.4,0.09943,0.00021,4.44387]
[1777500614453,33.42,75894.57,72.4,0.09927,0.00021,4.43884]
[1777500616325,33.42,75895.43,72.4,0.09945,0.00021,4.44452]
[1777500618926,33.42,75893.13,72.4,0.09896,0.0002,4.42851]
[1777500620862,33.42,75892.2,72.4,0.09876,0.0002,4.42196]
[1777500626360,33.42,75889.14,72.4,0.09812,0.0002,4.40071]
[1777500625920,33.42,75883.05,72.4,0.09688,0.0002,4.35959]
[1777500631218,33.42,75883.08,72.4,0.09689,0.0002,4.3597]
[1777500637035,33.42,75883.75,72.4,0.09683,0.0002,4.3541]
[1777500637207,33.42,75883.75,72.4,0.09683,0.0002,4.3541]
[1777500643039,33.42,75883.93,72.4,0.09686,0.0002,4.35516]
[1777500644578,33.42,75883.55,72.4,0.09678,0.0002,4.35259]
[1777500646060,33.41,75892.75,72.4,0.09865,0.0002,4.41459]
[1777500651095,33.41,75894.52,72.4,0.099,0.00021,4.42604]
[1777500656130,33.41,75896.49,72.4,0.09938,0.00021,4.43874]
[1777500656464,33.41,75896.49,72.4,0.09938,0.00021,4.43874]
[1777500657274,33.41,75896.49,72.4,0.09938,0.00021,4.43874]
[1777500660555,33.41,75900.73,72.4,0.10024,0.00021,4.46694]
[1777500662241,33.41,75900.84,72.4,0.10026,0.00021,4.46754]
[1777500662626,33.4,75900.84,72.4,0.10025,0.00021,4.46717]
[1777500663886,33.4,75900.73,72.4,0.10022,0.00021,4.46624]
[1777500664902,33.4,75900.77,72.4,0.10022,0.00021,4.46633]
[1777500671236,33.4,75900.73,72.4,0.10018,0.00021,4.46482]
[1777500672123,33.4,75900.73,72.4,0.10018,0.00021,4.46482]
[1777500672760,33.4,75900.91,72.4,0.10021,0.00021,4.46587]
[1777500673862,33.4,75901.16,72.4,0.10025,0.00021,4.46739]
[1777500676270,33.39,75908.86,72.4,0.10184,0.00021,4.51928]
[1777500677878,33.39,75909.41,72.4,0.10195,0.00021,4.52278]
[1777500678221,33.39,75909.41,72.4,0.10195,0.00021,4.52278]
[1777500678781,33.39,75912.44,72.4,0.10258,0.00021,4.54324]
[1777500679108,33.39,75912.44,72.4,0.10258,0.00021,4.54324]
[1777500679292,33.39,75916.81,72.4,0.10349,0.00021,4.57289]
[1777500684327,33.39,75917.69,72.4,0.10368,0.00021,4.57891]
[1777500686059,33.39,75918.27,72.4,0.1038,0.00021,4.58289]
[1777500687334,33.39,75918.27,72.4,0.1038,0.00021,4.58289]
[1777500687435,33.39,75918.27,72.4,0.1038,0.00021,4.58287]
[1777500692383,33.38,75915.0,72.4,0.10286,0.00021,4.54856]
[1777500697417,33.37,75911.97,72.4,0.10217,0.00021,4.52633]
[1777500700510,33.37,75910.4,72.4,0.10182,0.00021,4.5148]
[1777500700526,33.37,75910.4,72.4,0.10182,0.00021,4.5148]
[1777500702485,33.37,75905.88,72.4,0.10086,0.00021,4.48348]
[1777500702813,33.37,75905.88,72.4,0.10086,0.00021,4.48348]
[1777500705086,33.37,75904.37,72.4,0.10053,0.00021,4.47277]
[1777500710508,33.36,75903.96,72.4,0.10041,0.00021,4.46884]
[1777500715544,33.36,75902.86,72.4,0.10015,0.00021,4.46045]
[1777500720844,33.35,75900.33,72.4,0.09961,0.00021,4.44257]
[1777500726620,33.35,75899.87,72.4,0.09948,0.00021,4.43845]
[1777500729095,33.35,75899.0,72.4,0.0993,0.00021,4.4324]
[1777500733689,33.35,75899.66,72.4,0.09941,0.00021,4.43619]
[1777500739830,33.34,75899.95,72.4,0.09945,0.00021,4.43732]
[1777500739857,33.34,75899.95,72.4,0.09945,0.00021,4.43732]
[1777500739868,33.34,75899.95,72.4,0.09945,0.00021,4.43732]
[1777500739980,33.34,75899.95,72.4,0.09945,0.00021,4.43732]
[1777500740090,33.34,75899.95,72.4,0.09945,0.00021,4.43732]
[1777500740842,33.34,75891.8,72.4,0.09777,0.0002,4.38182]
[1777500746761,33.34,75889.84,72.4,0.09736,0.0002,4.36832]
[1777500751193,33.34,75888.97,72.4,0.09718,0.0002,4.36234]
[1777500753596,33.34,75889.91,72.4,0.09718,0.0002,4.35857]
[1777500758845,33.34,75888.9,72.4,0.09697,0.0002,4.35163]
[1777500763880,33.34,75890.3,72.4,0.09725,0.0002,4.36098]
[1777500769320,33.34,75891.2,72.4,0.09743,0.0002,4.36692]
[1777500769755,33.34,75891.16,72.4,0.09742,0.0002,4.36658]
[1777500775966,33.34,75891.0,72.4,0.09738,0.0002,4.36527]
[1777500781003,33.34,75889.52,72.4,0.09707,0.0002,4.35513]
[1777500783927,33.34,75890.0,72.4,0.09717,0.0002,4.35835]
[1777500789025,33.33,75888.05,72.4,0.09677,0.0002,4.34505]
[1777500794093,33.34,75882.82,72.4,0.09572,0.0002,4.30996]
[1777500799129,33.34,75881.22,72.4,0.0954,0.0002,4.29947]
[1777500804165,33.34,75881.56,72.4,0.09548,0.0002,4.30204]
[1777500808257,33.34,75881.41,72.4,0.09546,0.0002,4.30121]
[1777500808586,33.34,75881.41,72.4,0.09546,0.0002,4.30121]
[1777500813929,33.34,75881.76,72.4,0.09535,0.0002,4.29395]
[1777500816050,33.34,75881.73,72.4,0.09534,0.0002,4.29388]
[1777500816166,33.34,75881.73,72.4,0.09534,0.0002,4.29388]
[1777500819134,33.34,75880.5,72.4,0.0951,0.0002,4.28585]
[1777500821284,33.34,75879.96,72.4,0.095,0.0002,4.28247]
[1777500823205,33.34,75879.75,72.4,0.09496,0.0002,4.28114]
[1777500823243,33.34,75879.75,72.4,0.09496,0.0002,4.28114]
[1777500828334,33.35,75879.87,72.4,0.095,0.0002,4.28245]
[1777500831355,33.35,75885.46,72.4,0.09613,0.0002,4.32022]
[1777500832428,33.35,75885.46,72.4,0.09613,0.0002,4.32022]
[1777500833369,33.35,75898.99,72.4,0.0989,0.00021,4.41168]
[1777500836390,33.35,75903.66,72.4,0.09985,0.00021,4.443]
[1777500838758,33.34,75903.32,72.4,0.09977,0.00021,4.44038]
[1777500842125,33.34,75903.65,72.4,0.09982,0.00021,4.44219]
[1777500842174,33.34,75903.65,72.4,0.09982,0.00021,4.44219]
[1777500842432,33.34,75908.78,72.4,0.10089,0.00021,4.47722]
[1777500843439,33.34,75913.35,72.4,0.10185,0.00021,4.50848]
[1777500844176,33.34,75913.35,72.4,0.10185,0.00021,4.50848]
[1777500844629,33.34,75914.01,72.4,0.10199,0.00021,4.51275]
[1777500845400,33.34,75914.01,72.4,0.10199,0.00021,4.51275]
[1777500850425,33.34,75918.0,72.4,0.10279,0.00021,4.53898]
[1777500850944,33.34,75916.65,72.4,0.1025,0.00021,4.52944]
[1777500851594,33.34,75916.65,72.4,0.1025,0.00021,4.52944]
[1777500852427,33.33,75917.94,72.4,0.10276,0.00021,4.53801]
[1777500855005,33.33,75918.91,72.4,0.10294,0.00021,4.54378]
[1777500858124,33.33,75918.91,72.4,0.10292,0.00021,4.54319]
[1777500860180,33.32,75919.27,72.4,0.10297,0.00021,4.54477]
[1777500865167,33.32,75920.95,72.4,0.10328,0.00021,4.55474]
[1777500865329,33.32,75920.95,72.4,0.10328,0.00021,4.55474]
[1777500870628,33.31,75922.43,72.4,0.10354,0.00021,4.56303]
[1777500874091,33.3,75921.84,72.4,0.10319,0.00021,4.54789]
[1777500879690,33.29,75924.66,72.4,0.10373,0.00021,4.56541]
[1777500884728,33.29,75926.85,72.4,0.10415,0.00021,4.57884]
[1777500889762,33.28,75927.57,72.4,0.10425,0.00021,4.58213]
[1777500891846,33.28,75936.96,72.4,0.10625,0.00022,4.64635]
[1777500892894,33.28,75936.96,72.4,0.10625,0.00022,4.64635]
[1777500896274,33.27,75941.4,72.4,0.10718,0.00022,4.6758]
[1777500896360,33.27,75941.4,72.4,0.10718,0.00022,4.6758]
[1777500898737,33.26,75942.76,72.4,0.10743,0.00022,4.68382]
[1777500898747,33.26,75942.76,72.4,0.10743,0.00022,4.68382]
[1777500901030,33.26,75943.76,72.4,0.10762,0.00022,4.68981]
[1777500905645,33.25,75946.05,72.4,0.10809,0.00022,4.70465]
[1777500905992,33.25,75946.05,72.4,0.10808,0.00022,4.70419]
[1777500906880,33.25,75936.78,72.4,0.10604,0.00022,4.63956]
[1777500908428,33.25,75936.78,72.4,0.10604,0.00022,4.63956]
[1777500908750,33.25,75937.72,72.4,0.10624,0.00022,4.6458]
[1777500909781,33.25,75936.61,72.4,0.10599,0.00022,4.6381]
[1777500910654,33.25,75936.61,72.4,0.10599,0.00022,4.6381]
[1777500911023,33.25,75936.68,72.4,0.10601,0.00022,4.63845]
[1777500914963,33.25,75936.41,72.4,0.10593,0.00022,4.63606]
[1777500916302,33.25,75936.57,72.4,0.10596,0.00022,4.63704]
[1777500919100,33.24,75933.7,72.4,0.10532,0.00022,4.61669]
[1777500920509,33.24,75932.05,72.4,0.10497,0.00022,4.60527]
[1777500920979,33.24,75942.67,72.4,0.10727,0.00022,4.67873]
[1777500927022,33.24,75942.93,72.4,0.10729,0.00022,4.67944]
[1777500932057,33.23,75943.01,72.4,0.10708,0.00022,4.66881]
[1777500932991,33.23,75943.01,72.4,0.10708,0.00022,4.66881]
[1777500932996,33.23,75943.01,72.4,0.10708,0.00022,4.66881]
[1777500933043,33.23,75943.01,72.4,0.10708,0.00022,4.66881]
[1777500933064,33.23,75936.77,72.4,0.10571,0.00022,4.62531]
[1777500934349,33.23,75930.67,72.4,0.10439,0.00022,4.58298]
[1777500940113,33.23,75926.83,72.4,0.10356,0.00021,4.55634]
[1777500943422,33.23,75923.49,72.4,0.10285,0.00021,4.53333]
[1777500949302,33.23,75920.53,72.4,0.10223,0.00021,4.5132]
[1777500949675,33.23,75920.53,72.4,0.10223,0.00021,4.5132]
[1777500954045,33.23,75916.29,72.4,0.10131,0.00021,4.48357]
[1777500959606,33.23,75912.41,72.4,0.10047,0.00021,4.45611]
[1777500965289,33.22,75912.82,72.4,0.10052,0.00021,4.4578]
[1777500970323,33.22,75912.6,72.4,0.10045,0.00021,4.45548]
[1777500973922,33.22,75912.34,72.4,0.10039,0.00021,4.45338]
[1777500979387,33.21,75912.86,72.4,0.10046,0.00021,4.45584]
[1777500981128,33.21,75912.84,72.4,0.10045,0.00021,4.45554]
[1777500986436,33.21,75913.84,72.4,0.10063,0.00021,4.46139]
[1777500992023,33.2,75913.2,72.4,0.10048,0.00021,4.45632]
[1777500997513,33.2,75911.31,72.4,0.09985,0.00021,4.43224]
[1777500997821,33.2,75911.31,72.4,0.09985,0.00021,4.43224]
[1777500997914,33.2,75911.31,72.4,0.09985,0.00021,4.43224]
[1777500997990,33.2,75911.31,72.4,0.09985,0.00021,4.43224]
[1777500998520,33.2,75918.14,72.4,0.10128,0.00021,4.47886]
[1777501000533,33.19,75923.42,72.4,0.10239,0.00021,4.51457]
[1777501001612,33.19,75923.42,72.4,0.10239,0.00021,4.51457]
[1777501003020,33.19,75929.2,72.4,0.10361,0.00021,4.55415]
[1777501003185,33.19,75929.2,72.4,0.10361,0.00021,4.55415]
[1777501003708,33.19,75936.8,72.4,0.10525,0.00022,4.60673]
[1777501005568,33.19,75941.59,72.4,0.10629,0.00022,4.63977]
[1777501006701,33.19,75941.59,72.4,0.10629,0.00022,4.63977]
[1777501011380,33.19,75945.53,72.4,0.10713,0.00022,4.66643]
[1777501011991,33.19,75945.25,72.4,0.10706,0.00022,4.6643]
[1777501012178,33.19,75945.25,72.4,0.10706,0.00022,4.6643]
[1777501012628,33.19,75953.71,72.4,0.10893,0.00022,4.72335]
[1777501013630,33.19,75958.52,72.4,0.11002,0.00022,4.75744]
[1777501014550,33.19,75958.52,72.4,0.11002,0.00022,4.75744]
[1777501015949,33.19,75958.35,72.4,0.10999,0.00022,4.75653]
[1777501021955,33.2,75955.2,72.4,0.10931,0.00022,4.73532]
[1777501024557,33.2,75954.67,72.4,0.10921,0.00022,4.73195]
[1777501027635,33.2,75954.3,72.4,0.10914,0.00022,4.72989]
[1777501027728,33.2,75953.6,72.4,0.10899,0.00022,4.72517]
[1777501027993,33.2,75953.6,72.4,0.10899,0.00022,4.72517]
[1777501028352,33.2,75953.6,72.4,0.10899,0.00022,4.72517]
[1777501028510,33.2,75953.6,72.4,0.10899,0.00022,4.72517]
[1777501028735,33.2,75938.81,72.4,0.10573,0.00022,4.62193]
[1777501029565,33.2,75938.81,72.4,0.10573,0.00022,4.62193]
[1777501029742,33.2,75933.01,72.4,0.10447,0.00022,4.58168]
[1777501032762,33.2,75925.62,72.4,0.10289,0.00021,4.53071]
[1777501037797,33.2,75924.91,72.4,0.10275,0.00021,4.52621]
[1777501042832,33.2,75924.95,72.4,0.10277,0.00021,4.52685]
[1777501046517,33.2,75924.81,72.4,0.10274,0.00021,4.52602]
[1777501051896,33.21,75925.35,72.4,0.10267,0.00021,4.52005]
[1777501056041,33.21,75924.96,72.4,0.1026,0.00021,4.51759]
[1777501056931,33.21,75929.61,72.4,0.1036,0.00021,4.54979]
[1777501058365,33.21,75929.61,72.4,0.1036,0.00021,4.54979]
[1777501063031,33.21,75933.81,72.4,0.1045,0.00022,4.57881]
[1777501063980,33.21,75942.02,72.4,0.10628,0.00022,4.63568]
[1777501069015,33.21,75937.92,72.4,0.10538,0.00022,4.6069]
[1777501072025,33.21,75938.03,72.4,0.1054,0.00022,4.60756]
[1777501072816,33.21,75938.03,72.4,0.1054,0.00022,4.60756]
[1777501075105,33.2,75937.56,72.4,0.10529,0.00022,4.60416]
[1777501081100,33.2,75934.35,72.4,0.10459,0.00022,4.58161]
[1777501082209,33.2,75934.35,72.4,0.10459,0.00022,4.58161]
[1777501082796,33.2,75934.35,72.4,0.10459,0.00022,4.58161]
[1777501084121,33.2,75927.82,72.4,0.10319,0.00021,4.53653]
[1777501087152,33.2,75927.76,72.4,0.10318,0.00021,4.53622]
[1777501093022,33.21,75927.09,72.4,0.10304,0.00021,4.53195]
[1777501093143,33.21,75927.09,72.4,0.10304,0.00021,4.53195]
[1777501097583,33.21,75925.53,72.4,0.10272,0.00021,4.52148]
[1777501097585,33.21,75925.53,72.4,0.10272,0.00021,4.52148]
[1777501097586,33.21,75925.53,72.4,0.10272,0.00021,4.52148]
[1777501103254,33.21,75927.47,72.4,0.10315,0.00021,4.53542]
[1777501103945,33.21,75927.47,72.4,0.10315,0.00021,4.53542]
[1777501104182,33.21,75927.47,72.4,0.10315,0.00021,4.53542]
[1777501104826,33.21,75927.47,72.4,0.10315,0.00021,4.53542]
[1777501105269,33.21,75933.77,72.4,0.10451,0.00022,4.57901]
[1777501106055,33.21,75933.77,72.4,0.10451,0.00022,4.57901]
[1777501106609,33.21,75933.77,72.4,0.10451,0.00022,4.57901]
[1777501106620,33.21,75941.21,72.4,0.10612,0.00022,4.63057]
[1777501109297,33.21,75948.28,72.4,0.10767,0.00022,4.67947]
[1777501111105,33.21,75950.76,72.4,0.10821,0.00022,4.69662]
[1777501111311,33.21,75951.24,72.4,0.10811,0.00022,4.68954]
[1777501114334,33.2,75942.39,72.4,0.10615,0.00022,4.62756]
[1777501115340,33.2,75934.52,72.4,0.10444,0.00022,4.57299]
[1777501117015,33.2,75933.48,72.4,0.10422,0.00022,4.56585]
[1777501117253,33.2,75933.48,72.4,0.10422,0.00022,4.56585]
[1777501117353,33.21,75932.13,72.4,0.10393,0.00022,4.55658]
[1777501122388,33.21,75929.47,72.4,0.10336,0.00021,4.53843]
[1777501126600,33.21,75929.44,72.4,0.10336,0.00021,4.53838]
[1777501131452,33.21,75925.12,72.4,0.10245,0.00021,4.50899]
[1777501136487,33.21,75926.07,72.4,0.10267,0.00021,4.51597]
[1777501139509,33.21,75931.08,72.4,0.10375,0.00021,4.5507]
[1777501140278,33.21,75931.08,72.4,0.10375,0.00021,4.5507]
[1777501143537,33.21,75938.45,72.4,0.10534,0.00022,4.60174]
[1777501145551,33.21,75947.17,72.4,0.10725,0.00022,4.66226]
[1777501146987,33.21,75948.33,72.4,0.1075,0.00022,4.67025]
[1777501147565,33.21,75942.11,72.4,0.10613,0.00022,4.62686]
[1777501152943,33.21,75941.34,72.4,0.10596,0.00022,4.62136]
[1777501153603,33.21,75941.07,72.4,0.1059,0.00022,4.61944]
[1777501153606,33.21,75941.5,72.4,0.10599,0.00022,4.6224]
[1777501157036,33.21,75942.03,72.4,0.1061,0.00022,4.62588]
[1777501157060,33.21,75942.03,72.4,0.1061,0.00022,4.62588]
[1777501158046,33.21,75941.93,72.4,0.10608,0.00022,4.62512]
[1777501161929,33.21,75940.94,72.4,0.10585,0.00022,4.61805]
[1777501163926,33.21,75941.12,72.4,0.10589,0.00022,4.61917]
[1777501171747,33.2,75944.96,72.4,0.10671,0.00022,4.64536]
[1777501171787,33.2,75944.96,72.4,0.10671,0.00022,4.64536]
[1777501171790,33.2,75944.96,72.4,0.10671,0.00022,4.64536]
[1777501171840,33.2,75944.96,72.4,0.10671,0.00022,4.64536]
[1777501171942,33.2,75951.7,72.4,0.10799,0.00022,4.68189]
[1777501172799,33.2,75951.7,72.4,0.10799,0.00022,4.68189]
[1777501174755,33.21,75964.93,72.4,0.11097,0.00023,4.77512]
[1777501179790,33.21,75968.28,72.4,0.11175,0.00023,4.79908]
[1777501185834,33.21,75969.55,72.4,0.11205,0.00023,4.80842]
[1777501190869,33.21,75970.32,72.4,0.11223,0.00023,4.81412]
[1777501195903,33.21,75968.07,72.4,0.11173,0.00023,4.79856]
[1777501200117,33.21,75968.14,72.4,0.11175,0.00023,4.79932]
[1777501201247,33.21,75968.2,72.4,0.11177,0.00023,4.79982]
[1777501201661,33.21,75968.2,72.4,0.11177,0.00023,4.79982]
[1777501207694,33.22,75968.22,72.4,0.11179,0.00023,4.8003]
[1777501207988,33.22,75967.66,72.4,0.11166,0.00023,4.7965]
[1777501208113,33.22,75967.66,72.4,0.11166,0.00023,4.7965]
[1777501208995,33.22,75970.41,72.4,0.11229,0.00023,4.81592]
[1777501211076,33.22,75968.78,72.4,0.11192,0.00023,4.80455]
[1777501212233,33.22,75968.78,72.4,0.11192,0.00023,4.80455]
[1777501212548,33.22,75968.78,72.4,0.11192,0.00023,4.80455]
[1777501212565,33.22,75966.8,72.4,0.11146,0.00023,4.7903]
[1777501213183,33.22,75966.8,72.4,0.11146,0.00023,4.7903]
[1777501213284,33.21,75965.34,72.4,0.11112,0.00023,4.77974]
[1777501220461,33.22,75962.26,72.4,0.11045,0.00022,4.75871]
[1777501221599,33.22,75962.48,72.4,0.11051,0.00023,4.76051]
[1777501223524,33.22,75958.7,72.4,0.10967,0.00022,4.73429]
[1777501225652,33.22,75959.38,72.4,0.10983,0.00022,4.73939]
[1777501225934,33.22,75959.39,72.4,0.10984,0.00022,4.73977]
[1777501226531,33.22,75959.39,72.4,0.10984,0.00022,4.73977]
[1777501227133,33.22,75959.39,72.4,0.10984,0.00022,4.73977]
[1777501232846,33.22,75958.74,72.4,0.10947,0.00022,4.72415]
[1777501233610,33.22,75958.81,72.4,0.10947,0.00022,4.72419]
[1777501233611,33.22,75958.81,72.4,0.10947,0.00022,4.72419]
[1777501239928,33.21,75962.76,72.4,0.11032,0.00023,4.75075]
[1777501240030,33.21,75964.67,72.4,0.11074,0.00023,4.76362]
[1777501240748,33.21,75964.67,72.4,0.11074,0.00023,4.76362]
[1777501241219,33.21,75976.38,72.4,0.1134,0.00023,4.84615]
[1777501243620,33.21,75980.21,72.4,0.11428,0.00023,4.87321]
[1777501243951,33.21,75980.21,72.4,0.11428,0.00023,4.87321]
[1777501243977,33.21,75980.21,72.4,0.11428,0.00023,4.87321]
[1777501243983,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244189,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244243,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244346,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244430,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244496,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244712,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244847,33.21,75977.19,72.4,0.11359,0.00023,4.85183]
[1777501244990,33.21,75958.9,72.4,0.10944,0.00022,4.72325]
[1777501245154,33.21,75958.9,72.4,0.10944,0.00022,4.72325]
[1777501245343,33.21,75958.9,72.4,0.10944,0.00022,4.72325]
[1777501246073,33.21,75925.15,72.4,0.10207,0.00021,4.48896]
[1777501246326,33.21,75925.15,72.4,0.10207,0.00021,4.48896]
[1777501248041,33.21,75924.18,72.4,0.10186,0.00021,4.48242]
[1777501249183,33.21,75928.97,72.4,0.1029,0.00021,4.51568]
[1777501249346,33.21,75928.97,72.4,0.1029,0.00021,4.51568]
[1777501249375,33.21,75928.97,72.4,0.1029,0.00021,4.51568]
[1777501249417,33.21,75929.23,72.4,0.10295,0.00021,4.51748]
[1777501251423,33.21,75929.85,72.4,0.10308,0.00021,4.52149]
[1777501251541,33.21,75929.85,72.4,0.10308,0.00021,4.52149]
[1777501252281,33.21,75929.99,72.4,0.1031,0.00021,4.52218]
[1777501255506,33.21,75929.53,72.4,0.10297,0.00021,4.51821]
[1777501255616,33.21,75929.53,72.4,0.10297,0.00021,4.51821]
[1777501261398,33.2,75932.6,72.4,0.10357,0.00022,4.53751]
[1777501264797,33.19,75931.43,72.4,0.10331,0.00021,4.52887]
[1777501264808,33.19,75931.43,72.4,0.10331,0.00021,4.52887]
[1777501264833,33.19,75931.43,72.4,0.10331,0.00021,4.52887]
[1777501264859,33.19,75931.43,72.4,0.10331,0.00021,4.52887]
[1777501266059,33.19,75930.92,72.4,0.10318,0.00021,4.5248]
[1777501265427,33.19,75938.92,72.4,0.10491,0.00022,4.58008]
[1777501267526,33.19,75940.22,72.4,0.10518,0.00022,4.58874]
[1777501267917,33.19,75940.22,72.4,0.10518,0.00022,4.58874]
[1777501267921,33.19,75940.22,72.4,0.10518,0.00022,4.58874]
[1777501267966,33.19,75941.66,72.4,0.10547,0.00022,4.59799]
[1777501268467,33.19,75941.66,72.4,0.10547,0.00022,4.59799]
[1777501274492,33.19,75943.25,72.4,0.10581,0.00022,4.60878]
[1777501279789,33.18,75945.42,72.4,0.10628,0.00022,4.62367]
[1777501285569,33.18,75948.84,72.4,0.10701,0.00022,4.64675]
[1777501286105,33.18,75948.84,72.4,0.10701,0.00022,4.64675]
[1777501288787,33.18,75951.66,72.4,0.10762,0.00022,4.66618]
[1777501291229,33.18,75951.11,72.4,0.10749,0.00022,4.66207]
[1777501291418,33.18,75951.11,72.4,0.10749,0.00022,4.66207]
[1777501291421,33.18,75951.11,72.4,0.10749,0.00022,4.66207]
[1777501291611,33.18,75945.52,72.4,0.10605,0.00022,4.61262]
[1777501292618,33.18,75941.24,72.4,0.10511,0.00022,4.58284]
[1777501293277,33.18,75941.24,72.4,0.10511,0.00022,4.58284]
[1777501295116,33.18,75940.74,72.4,0.105,0.00022,4.57935]
[1777501295992,33.18,75940.74,72.4,0.105,0.00022,4.57935]
[1777501296645,33.18,75935.05,72.4,0.10377,0.00022,4.53995]
[1777501302058,33.18,75933.8,72.4,0.10351,0.00022,4.53152]
[1777501305374,33.18,75932.16,72.4,0.10316,0.00021,4.52044]
[1777501310744,33.18,75933.87,72.4,0.10354,0.00022,4.53267]
[1777501312093,33.18,75933.87,72.4,0.10354,0.00022,4.53267]
[1777501312526,33.18,75934.78,72.4,0.10374,0.00022,4.53901]
[1777501317804,33.18,75939.81,72.4,0.10484,0.00022,4.57395]
[1777501322306,33.18,75939.4,72.4,0.10475,0.00022,4.5711]
[1777501327529,33.18,75938.41,72.4,0.10453,0.00022,4.56424]
[1777501330056,33.18,75938.52,72.4,0.10456,0.00022,4.56503]
[1777501337944,33.18,75946.59,72.4,0.10632,0.00022,4.62097]
[1777501339181,33.18,75947.38,72.4,0.10649,0.00022,4.62639]
[1777501344993,33.18,75951.93,72.4,0.10747,0.00022,4.65757]
[1777501350152,33.18,75952.02,72.4,0.10748,0.00022,4.65771]
[1777501351034,33.18,75960.25,72.4,0.1091,0.00022,4.70466]
[1777501354057,33.17,75963.01,72.4,0.10971,0.00022,4.72359]
[1777501354115,33.17,75963.01,72.4,0.10971,0.00022,4.72359]
[1777501354126,33.17,75963.01,72.4,0.10971,0.00022,4.72359]
[1777501354086,33.17,75963.01,72.4,0.1097,0.00022,4.72337]
[1777501357077,33.18,75958.05,72.4,0.10861,0.00022,4.68918]
[1777501360094,33.18,75959.73,72.4,0.109,0.00022,4.70137]
[1777501360097,33.18,75959.46,72.4,0.10894,0.00022,4.69969]
[1777501361379,33.18,75958.67,72.4,0.10876,0.00022,4.69398]
[1777501368154,33.17,75958.16,72.4,0.10861,0.00022,4.68919]
[1777501369118,33.17,75958.16,72.4,0.10861,0.00022,4.68919]
[1777501369160,33.17,75957.9,72.4,0.10854,0.00022,4.68721]
[1777501369679,33.17,75957.9,72.4,0.10854,0.00022,4.68721]
[1777501370167,33.17,75957.76,72.4,0.10851,0.00022,4.68607]
[1777501370337,33.17,75957.76,72.4,0.10851,0.00022,4.68607]
[1777501371426,33.17,75957.76,72.4,0.10851,0.00022,4.6863]
[1777501376490,33.18,75958.94,72.4,0.10882,0.00022,4.69571]
[1777501378090,33.18,75958.94,72.4,0.10882,0.00022,4.69571]
[1777501378732,33.18,75959.47,72.4,0.10895,0.00022,4.69985]
[1777501380603,33.18,75958.87,72.4,0.10881,0.00022,4.69548]
[1777501382252,33.18,75952.1,72.4,0.10729,0.00022,4.64775]
[1777501383187,33.18,75952.1,72.4,0.10729,0.00022,4.64775]
[1777501386123,33.17,75941.83,72.4,0.10502,0.00022,4.57609]
[1777501389390,33.17,75939.74,72.4,0.10457,0.00022,4.56164]
[1777501391330,33.17,75940.05,72.4,0.10464,0.00022,4.56382]
[1777501391956,33.17,75940.05,72.4,0.10464,0.00022,4.56382]
[1777501393834,33.18,75939.99,72.4,0.10463,0.00022,4.56344]
[1777501395494,33.18,75938.15,72.4,0.10423,0.00022,4.55077]
[1777501395567,33.18,75932.75,72.4,0.10306,0.00021,4.51347]
[1777501401385,33.18,75930.34,72.4,0.10257,0.00021,4.49742]
[1777501407050,33.18,75930.51,72.4,0.10262,0.00021,4.49904]
[1777501407179,33.18,75930.51,72.4,0.10262,0.00021,4.49904]
[1777501412463,33.18,75927.53,72.4,0.10181,0.00021,4.46912]
[1777501418160,33.19,75928.35,72.4,0.102,0.00021,4.47536]
[1777501419511,33.19,75923.47,72.4,0.10098,0.00021,4.44234]
[1777501424708,33.19,75925.83,72.4,0.1015,0.00021,4.45928]
[1777501424714,33.19,75925.81,72.4,0.1015,0.00021,4.45931]
[1777501425255,33.19,75925.81,72.4,0.1015,0.00021,4.45931]
[1777501425554,33.19,75921.78,72.4,0.10064,0.00021,4.43151]
[1777501427755,33.19,75920.59,72.4,0.1004,0.00021,4.42357]
[1777501432853,33.2,75920.9,72.4,0.1005,0.00021,4.42678]
[1777501436826,33.2,75920.9,72.4,0.1005,0.00021,4.42699]
[1777501442673,33.21,75920.69,72.4,0.10052,0.00021,4.42764]
[1777501447707,33.21,75919.51,72.4,0.10031,0.00021,4.42066]
[1777501449858,33.21,75919.69,72.4,0.10035,0.00021,4.42211]
[1777501455764,33.22,75918.79,72.4,0.10021,0.00021,4.41753]
[1777501460427,33.23,75919.86,72.4,0.10047,0.00021,4.42573]
[1777501463019,33.23,75924.23,72.4,0.1014,0.00021,4.45603]
[1777501465630,33.23,75924.25,72.4,0.10142,0.00021,4.45663]
[1777501467683,33.23,75923.26,72.4,0.10123,0.00021,4.45033]
[1777501470432,33.23,75923.07,72.4,0.10119,0.00021,4.4492]
[1777501471875,33.23,75920.06,72.4,0.10037,0.00021,4.41892]
[1777501473358,33.24,75917.84,72.4,0.09991,0.00021,4.40396]
[1777501474362,33.24,75916.27,72.4,0.09959,0.00021,4.39346]
[1777501474366,33.24,75916.27,72.4,0.09959,0.00021,4.39346]
[1777501474522,33.24,75916.27,72.4,0.09959,0.00021,4.39346]
[1777501474992,33.24,75916.27,72.4,0.09959,0.00021,4.39346]
[1777501475063,33.24,75907.99,72.4,0.09787,0.00021,4.3373]
[1777501480971,33.24,75905.71,72.4,0.0974,0.00021,4.32185]
[1777501481826,33.24,75905.71,72.4,0.0974,0.00021,4.32186]
[1777501481915,33.24,75905.71,72.4,0.0974,0.00021,4.32186]
[1777501482336,33.24,75902.74,72.4,0.09679,0.00021,4.30177]
[1777501482365,33.24,75902.74,72.4,0.09679,0.00021,4.30177]
[1777501482955,33.24,75890.85,72.4,0.09437,0.0002,4.22172]
[1777501483723,33.24,75890.85,72.4,0.09437,0.0002,4.22172]
[1777501484470,33.24,75889.05,72.4,0.09401,0.0002,4.20969]
[1777501485975,33.24,75895.26,72.4,0.09527,0.0002,4.2517]
[1777501488998,33.24,75899.89,72.4,0.09622,0.0002,4.28325]
[1777501494034,33.24,75898.39,72.4,0.09593,0.0002,4.27347]
[1777501495098,33.24,75898.39,72.4,0.09593,0.0002,4.27347]
[1777501496048,33.24,75889.29,72.4,0.09409,0.0002,4.21246]
[1777501500076,33.25,75883.64,72.4,0.09298,0.0002,4.17533]
[1777501505113,33.25,75883.73,72.4,0.09303,0.0002,4.17722]
[1777501507097,33.25,75883.96,72.4,0.09309,0.0002,4.17897]
[1777501511155,33.26,75879.07,72.4,0.09215,0.0002,4.14757]
[1777501514406,33.26,75879.04,72.4,0.09217,0.0002,4.14816]
[1777501516734,33.26,75874.59,72.4,0.09131,0.0002,4.11918]
[1777501517064,33.26,75874.59,72.4,0.09131,0.0002,4.11918]
[1777501522232,33.27,75874.42,72.4,0.09133,0.0002,4.11989]
[1777501525627,33.28,75874.1,72.4,0.09129,0.0002,4.11869]
[1777501526656,33.28,75874.0,72.4,0.09128,0.0002,4.11833]
[1777501527267,33.28,75879.44,72.4,0.09237,0.0002,4.15475]
[1777501530175,33.28,75882.74,72.4,0.09303,0.0002,4.17719]
[1777501531962,33.28,75883.5,72.4,0.09301,0.0002,4.17265]
[1777501537677,33.29,75883.9,72.4,0.09312,0.0002,4.1764]
[1777501540104,33.29,75884.0,72.4,0.09315,0.0002,4.1775]
[1777501545393,33.3,75882.9,72.4,0.09298,0.0002,4.17166]
[1777501547673,33.3,75882.83,72.4,0.09297,0.0002,4.17142]
[1777501554457,33.31,75883.42,72.4,0.09314,0.0002,4.17704]
[1777501557814,33.31,75883.28,72.4,0.09312,0.0002,4.17654]
[1777501563799,33.31,75879.64,72.4,0.09244,0.0002,4.15364]
[1777501566883,33.32,75875.04,72.4,0.09156,0.0002,4.12391]
[1777501568975,33.32,75873.17,72.4,0.09121,0.0002,4.11212]
[1777501570078,33.32,75873.36,72.4,0.09125,0.0002,4.11368]
[1777501575119,33.33,75872.95,72.4,0.09122,0.0002,4.11252]
[1777501580638,33.34,75872.62,72.4,0.09122,0.0002,4.11258]
[1777501585915,33.34,75872.55,72.4,0.09124,0.0002,4.11333]
[1777501592605,33.35,75872.62,72.4,0.09129,0.0002,4.115]
[1777501597761,33.36,75872.85,72.4,0.09123,0.0002,4.10922]
[1777501602920,33.37,75873.25,72.4,0.09134,0.0002,4.11309]
[1777501606357,33.37,75869.55,72.4,0.09064,0.0002,4.08959]
[1777501611858,33.38,75869.34,72.4,0.09067,0.0002,4.09051]
[1777501615887,33.39,75864.53,72.4,0.08978,0.00019,4.06028]
[1777501623943,33.4,75863.94,72.4,0.08975,0.00019,4.05944]
[1777501626694,33.4,75863.36,72.4,0.08967,0.00019,4.05639]
[1777501632313,33.41,75862.7,72.4,0.08959,0.00019,4.05397]
[1777501637645,33.42,75862.82,72.4,0.08966,0.00019,4.05629]
[1777501644518,33.43,75863.16,72.4,0.0898,0.00019,4.06077]
[1777501649915,33.44,75863.18,72.4,0.08988,0.00019,4.0635]
[1777501651201,33.45,75864.07,72.4,0.09007,0.00019,4.07008]
[1777501656693,33.46,75866.39,72.4,0.09039,0.00019,4.07742]
[1777501662485,33.46,75866.57,72.4,0.09048,0.00019,4.0803]
[1777501667491,33.47,75866.61,72.4,0.09052,0.00019,4.08157]
[1777501680336,33.49,75867.01,72.4,0.09076,0.00019,4.08974]
[1777501685371,33.5,75867.25,72.4,0.09085,0.0002,4.0929]
[1777501690947,33.51,75866.45,72.4,0.09074,0.00019,4.08888]
[1777501696037,33.51,75866.42,72.4,0.09078,0.00019,4.09024]
[1777501704246,33.52,75866.74,72.4,0.09088,0.00019,4.09389]
[1777501710004,33.53,75866.2,72.4,0.09086,0.00019,4.0931]
[1777501715584,33.54,75867.05,72.4,0.0909,0.0002,4.09083]
[1777501717559,33.54,75865.89,72.4,0.09068,0.00019,4.08352]
[1777501718070,33.54,75865.89,72.4,0.09068,0.00019,4.08352]
[1777501718106,33.54,75865.89,72.4,0.09068,0.00019,4.08352]
[1777501718120,33.54,75865.89,72.4,0.09068,0.00019,4.08352]
[1777501718605,33.55,75842.43,72.4,0.08622,0.00019,3.93156]
[1777501721109,33.55,75839.65,72.4,0.08571,0.00019,3.9142]
[1777501721123,33.55,75838.57,72.4,0.08553,0.00019,3.90783]
[1777501725227,33.55,75838.0,72.4,0.08544,0.00019,3.90477]
[1777501725230,33.55,75838.0,72.4,0.08544,0.00019,3.90477]
[1777501725264,33.56,75837.89,72.4,0.08543,0.00019,3.90427]
[1777501727626,33.56,75837.0,72.4,0.08528,0.00019,3.89936]
[1777501728141,33.56,75837.0,72.4,0.08528,0.00019,3.89936]
[1777501728234,33.56,75835.52,72.4,0.08503,0.00019,3.89046]
[1777501729682,33.56,75823.86,72.4,0.0829,0.00018,3.8165]
[1777501733711,33.57,75815.09,72.4,0.08135,0.00018,3.76233]
[1777501738746,33.6,75812.0,72.4,0.08097,0.00018,3.74887]
[1777501744265,33.62,75812.18,72.4,0.08116,0.00018,3.75558]
[1777501745343,33.63,75802.46,72.4,0.07946,0.00018,3.69548]
[1777501745899,33.65,75797.84,72.4,0.0788,0.00017,3.67175]
[1777501750164,33.75,75803.22,72.4,0.08034,0.00018,3.72618]
[1777501754859,33.75,75807.79,72.4,0.08121,0.00018,3.75693]
[1777501756872,33.76,75812.33,72.4,0.08204,0.00018,3.78622]
[1777501762257,33.76,75812.61,72.4,0.08213,0.00018,3.78939]
[1777501770970,33.78,75815.8,72.4,0.0828,0.00018,3.81282]
[1777501772563,33.78,75815.8,72.4,0.0828,0.00018,3.81282]
[1777501778454,33.79,75815.99,72.4,0.0827,0.00018,3.80575]
[1777501784064,33.8,75816.01,72.4,0.08277,0.00018,3.80835]
[1777501791116,33.81,75816.59,72.4,0.08294,0.00018,3.81413]
[1777501796152,33.81,75815.17,72.4,0.08272,0.00018,3.80668]
[1777501802194,33.82,75815.43,72.4,0.08282,0.00018,3.81015]
[1777501807231,33.83,75815.43,72.4,0.08287,0.00018,3.81166]
[1777501815287,33.84,75815.56,72.4,0.08296,0.00018,3.81487]
[1777501816432,33.84,75821.05,72.4,0.08397,0.00018,3.84986]
[1777501817302,33.84,75830.7,72.4,0.08575,0.00019,3.91149]
[1777501818315,33.84,75836.74,72.4,0.08688,0.00019,3.95035]
[1777501823351,33.85,75837.3,72.4,0.087,0.00019,3.95444]
[1777501826372,33.85,75842.22,72.4,0.08793,0.00019,3.98628]
[1777501831408,33.85,75844.33,72.4,0.08814,0.00019,3.99002]
[1777501836443,33.85,75844.66,72.4,0.08821,0.00019,3.99224]
[1777501841477,33.85,75844.52,72.4,0.08819,0.00019,3.99145]
[1777501846515,33.85,75843.55,72.4,0.08801,0.00019,3.98532]
[1777501850543,33.85,75837.94,72.4,0.08696,0.00019,3.94947]
[1777501855578,33.85,75838.51,72.4,0.08707,0.00019,3.95354]
[1777501860614,33.85,75839.39,72.4,0.08725,0.00019,3.95958]
[1777501865651,33.86,75844.8,72.4,0.08828,0.00019,3.99469]
[1777501869679,33.86,75849.95,72.4,0.08926,0.00019,4.02798]
[1777501871693,33.86,75855.71,72.4,0.09037,0.00019,4.06521]
[1777501876728,33.85,75855.68,72.4,0.09035,0.00019,4.06458]
[1777501881762,33.85,75859.76,72.4,0.09112,0.00019,4.09064]
[1777501886798,33.85,75859.69,72.4,0.09109,0.00019,4.08957]
[1777501891833,33.85,75859.18,72.4,0.09078,0.00019,4.07567]
[1777501897874,33.84,75859.13,72.4,0.09075,0.00019,4.07473]
[1777501902910,33.84,75859.31,72.4,0.09077,0.00019,4.07543]
[1777501907945,33.84,75857.62,72.4,0.09043,0.00019,4.06405]
[1777501912980,33.84,75858.09,72.4,0.09051,0.00019,4.0667]
[1777501918015,33.84,75858.7,72.4,0.09062,0.00019,4.07028]
[1777501924559,33.84,75858.37,72.4,0.09055,0.00019,4.06788]
[1777501930363,33.83,75860.6,72.4,0.09096,0.00019,4.08175]
[1777501936141,33.83,75863.68,72.4,0.09153,0.00019,4.101]
[1777501943620,33.83,75865.23,72.4,0.09182,0.0002,4.11061]
[1777501949233,33.82,75866.02,72.4,0.09194,0.0002,4.11452]
[1777501955098,33.82,75865.83,72.4,0.09169,0.0002,4.10264]
[1777501963331,33.81,75866.18,72.4,0.09172,0.0002,4.10365]
[1777501968366,33.81,75865.8,72.4,0.09163,0.0002,4.10056]
[1777501973396,33.81,75865.97,72.4,0.09165,0.0002,4.10142]
[1777501973398,33.81,75865.97,72.4,0.09165,0.0002,4.10142]
[1777501973541,33.81,75865.97,72.4,0.09165,0.0002,4.10142]
[1777501973561,33.81,75873.15,72.4,0.09305,0.0002,4.14808]
[1777501974438,33.81,75873.15,72.4,0.09305,0.0002,4.14808]
[1777501974512,33.81,75879.21,72.4,0.09426,0.0002,4.18812]
[1777501980450,33.81,75882.6,72.4,0.09495,0.0002,4.21071]
[1777501985529,33.81,75886.63,72.4,0.09576,0.0002,4.23763]
[1777501985530,33.81,75886.63,72.4,0.09576,0.0002,4.23763]
[1777501988506,33.81,75892.8,72.4,0.09702,0.0002,4.27872]
[1777501993540,33.81,75898.7,72.4,0.09822,0.00021,4.31789]
[1777501996040,33.81,75901.09,72.4,0.09871,0.00021,4.33373]
[1777501996058,33.81,75901.09,72.4,0.09871,0.00021,4.33373]
[1777501999021,33.81,75901.04,72.4,0.09869,0.00021,4.33311]
[1777502001226,33.81,75899.35,72.4,0.09834,0.00021,4.32162]
[1777502006632,33.8,75902.91,72.4,0.09905,0.00021,4.3448]
[1777502010556,33.8,75904.02,72.4,0.09927,0.00021,4.3519]
[1777502010660,33.8,75909.68,72.4,0.10044,0.00021,4.38975]
[1777502011672,33.8,75909.68,72.4,0.10044,0.00021,4.38975]
[1777502016776,33.8,75912.95,72.4,0.1009,0.00021,4.40053]
[1777502017842,33.8,75913.11,72.4,0.10093,0.00021,4.40142]
[1777502019722,33.79,75920.99,72.4,0.10257,0.00021,4.45392]
[1777502022744,33.79,75926.03,72.4,0.10362,0.00021,4.48723]
[1777502027779,33.78,75924.8,72.4,0.1033,0.00021,4.47732]
[1777502028794,33.78,75924.8,72.4,0.1033,0.00021,4.47732]
[1777502033992,33.78,75925.4,72.4,0.10339,0.00021,4.48016]
[1777502034157,33.78,75925.4,72.4,0.10339,0.00021,4.48016]
[1777502034827,33.77,75914.07,72.4,0.10096,0.00021,4.40268]
[1777502035834,33.77,75906.63,72.4,0.0994,0.00021,4.35248]
[1777502041876,33.77,75903.31,72.4,0.0987,0.00021,4.32966]
[1777502046911,33.77,75903.56,72.4,0.09874,0.00021,4.33086]
[1777502051947,33.76,75903.67,72.4,0.09874,0.00021,4.33115]
[1777502053163,33.76,75903.67,72.4,0.09874,0.00021,4.33115]
[1777502053961,33.76,75915.55,72.4,0.10122,0.00021,4.41074]
[1777502055974,33.76,75920.53,72.4,0.10225,0.00021,4.44394]
[1777502060991,33.76,75923.01,72.4,0.10275,0.00021,4.4597]
[1777502066159,33.75,75923.93,72.4,0.10289,0.00021,4.46418]
[1777502071193,33.74,75921.01,72.4,0.10202,0.00021,4.43276]
[1777502072383,33.74,75921.01,72.4,0.10202,0.00021,4.43276]
[1777502072408,33.74,75921.01,72.4,0.10202,0.00021,4.43276]
[1777502072559,33.74,75921.01,72.4,0.10202,0.00021,4.43276]
[1777502072609,33.74,75921.01,72.4,0.10202,0.00021,4.43276]
[1777502072992,33.74,75917.36,72.4,0.10124,0.00021,4.40786]
[1777502073208,33.74,75912.11,72.4,0.10014,0.00021,4.37229]
[1777502078242,33.74,75910.47,72.4,0.09977,0.00021,4.36061]
[1777502083859,33.73,75910.33,72.4,0.09973,0.00021,4.35916]
[1777502094441,33.73,75908.12,72.4,0.09924,0.00021,4.34332]
[1777502095362,33.73,75917.59,72.4,0.10121,0.00021,4.40664]
[1777502097658,33.73,75918.94,72.4,0.10148,0.00021,4.41556]
[1777502103417,33.72,75921.22,72.4,0.10192,0.00021,4.42941]
[1777502105975,33.72,75920.85,72.4,0.10182,0.00021,4.42645]
[1777502107525,33.72,75921.13,72.4,0.10188,0.00021,4.42812]
[1777502114494,33.71,75921.16,72.4,0.10184,0.00021,4.42697]
[1777502115502,33.71,75914.18,72.4,0.10035,0.00021,4.37918]
[1777502116076,33.71,75914.18,72.4,0.10035,0.00021,4.37918]
[1777502120478,33.7,75908.2,72.4,0.09908,0.00021,4.33849]
[1777502122861,33.7,75907.81,72.4,0.099,0.00021,4.33569]
[1777502128427,33.7,75907.9,72.4,0.099,0.00021,4.33575]
[1777502133438,33.7,75908.12,72.4,0.09883,0.00021,4.32652]
[1777502139670,33.7,75908.24,72.4,0.09884,0.00021,4.32679]
[1777502145991,33.69,75908.02,72.4,0.09878,0.00021,4.325]
[1777502151011,33.69,75907.56,72.4,0.09867,0.00021,4.32148]
[1777502155782,33.69,75915.81,72.4,0.10038,0.00021,4.37653]
[1777502160817,33.69,75916.75,72.4,0.10055,0.00021,4.3819]
[1777502165858,33.68,75912.31,72.4,0.0996,0.00021,4.35127]
[1777502167595,33.68,75909.29,72.4,0.09896,0.00021,4.33087]
[1777502169460,33.68,75906.98,72.4,0.09848,0.00021,4.31523]
[1777502174920,33.68,75907.11,72.4,0.0985,0.00021,4.31575]
[1777502176594,33.68,75907.26,72.4,0.09853,0.00021,4.3167]
[1777502178897,33.68,75906.97,72.4,0.09846,0.00021,4.31463]
[1777502183983,33.68,75905.9,72.4,0.09823,0.00021,4.30722]
[1777502189019,33.68,75905.76,72.4,0.0982,0.00021,4.30606]
[1777502194154,33.68,75905.47,72.4,0.09793,0.00021,4.29373]
[1777502200940,33.68,75905.06,72.4,0.09784,0.00021,4.29082]
[1777502206138,33.68,75905.24,72.4,0.09787,0.00021,4.29187]
[1777502208327,33.68,75905.09,72.4,0.09784,0.00021,4.29084]
[1777502209592,33.67,75904.55,72.4,0.09773,0.00021,4.2872]
[1777502214137,33.67,75904.65,72.4,0.09775,0.00021,4.28779]
[1777502217215,33.67,75909.24,72.4,0.0987,0.00021,4.31848]
[1777502218235,33.67,75909.24,72.4,0.0987,0.00021,4.31848]
[1777502223257,33.67,75912.12,72.4,0.09928,0.00021,4.33733]
[1777502225846,33.67,75912.58,72.4,0.09937,0.00021,4.34033]
[1777502225944,33.67,75912.57,72.4,0.09937,0.00021,4.34007]
[1777502227128,33.67,75913.23,72.4,0.0995,0.00021,4.34451]
[1777502227653,33.67,75913.23,72.4,0.0995,0.00021,4.34451]
[1777502229621,33.67,75913.16,72.4,0.09946,0.00021,4.3431]
[1777502235761,33.66,75913.39,72.4,0.09944,0.00021,4.34233]
[1777502242389,33.64,75913.79,72.4,0.09939,0.00021,4.34085]
[1777502247425,33.63,75914.48,72.4,0.09946,0.00021,4.3432]
[1777502248780,33.63,75914.48,72.4,0.09946,0.00021,4.3432]
[1777502248865,33.62,75914.45,72.4,0.09944,0.00021,4.34254]
[1777502249629,33.62,75914.45,72.4,0.09944,0.00021,4.34254]
[1777502250448,33.62,75921.38,72.4,0.10088,0.00021,4.38875]
[1777502252242,33.62,75923.09,72.4,0.10103,0.00021,4.38984]
[1777502252461,33.62,75928.54,72.4,0.10219,0.00021,4.42661]
[1777502257506,33.61,75929.59,72.4,0.10238,0.00021,4.43284]
[1777502263538,33.61,75928.93,72.4,0.10219,0.00021,4.42674]
[1777502268574,33.6,75928.74,72.4,0.10212,0.00021,4.42439]
[1777502275624,33.6,75929.8,72.4,0.1023,0.00021,4.43011]
[1777502280659,33.59,75931.14,72.4,0.10255,0.00021,4.43814]
[1777502281706,33.59,75931.14,72.4,0.10255,0.00021,4.43814]
[1777502283531,33.59,75937.29,72.4,0.10386,0.00022,4.47957]
[1777502288714,33.58,75939.21,72.4,0.10422,0.00022,4.4909]
[1777502293749,33.57,75939.86,72.4,0.10431,0.00022,4.49382]
[1777502296086,33.57,75939.99,72.4,0.10433,0.00022,4.4944]
[1777502296134,33.57,75939.99,72.4,0.10433,0.00022,4.4944]
[1777502303820,33.56,75939.31,72.4,0.10409,0.00022,4.48699]
[1777502309862,33.55,75939.4,72.4,0.10406,0.00022,4.48584]
[1777502314896,33.54,75939.16,72.4,0.10375,0.00022,4.47238]
[1777502319932,33.54,75939.23,72.4,0.10372,0.00022,4.47148]
[1777502325974,33.53,75943.21,72.4,0.10452,0.00022,4.49666]
[1777502331013,33.52,75949.61,72.4,0.10587,0.00022,4.53901]
[1777502336047,33.51,75950.26,72.4,0.10596,0.00022,4.54163]
[1777502342913,33.5,75950.52,72.4,0.10597,0.00022,4.54194]
[1777502349139,33.49,75946.92,72.4,0.10508,0.00022,4.51407]
[1777502354174,33.48,75946.33,72.4,0.10489,0.00022,4.50838]
[1777502361223,33.47,75944.87,72.4,0.10451,0.00022,4.49621]
[1777502367265,33.46,75945.18,72.4,0.10452,0.00022,4.49653]
[1777502372301,33.46,75943.87,72.4,0.10398,0.00022,4.47571]
[1777502375731,33.45,75944.4,72.4,0.10408,0.00022,4.47879]
[1777502376087,33.45,75944.4,72.4,0.10408,0.00022,4.47879]
[1777502382371,33.44,75945.38,72.4,0.10422,0.00022,4.48335]
[1777502387405,33.44,75944.76,72.4,0.10404,0.00022,4.47773]
[1777502392441,33.43,75945.61,72.4,0.10418,0.00022,4.48221]
[1777502397476,33.42,75947.26,72.4,0.1045,0.00022,4.49213]
[1777502402511,33.42,75943.9,72.4,0.10372,0.00022,4.46767]
[1777502404604,33.42,75943.47,72.4,0.10362,0.00022,4.46447]
[1777502404653,33.42,75936.68,72.4,0.10214,0.00022,4.41776]
[1777502405992,33.42,75936.68,72.4,0.10214,0.00022,4.41776]
[1777502406093,33.41,75930.12,72.4,0.10073,0.00021,4.37275]
[1777502407956,33.41,75923.97,72.4,0.09942,0.00021,4.33092]
[1777502411876,33.41,75918.02,72.4,0.09817,0.00021,4.29049]
[1777502425672,33.41,75915.93,72.4,0.09774,0.00021,4.27666]
[1777502430707,33.41,75912.82,72.4,0.0971,0.00021,4.25584]
[1777502436750,33.42,75912.54,72.4,0.09685,0.00021,4.24404]
[1777502438369,33.42,75913.35,72.4,0.09702,0.00021,4.24955]
[1777502438380,33.42,75913.35,72.4,0.09702,0.00021,4.24955]
[1777502439922,33.42,75912.63,72.4,0.09687,0.00021,4.24476]
[1777502439936,33.42,75912.63,72.4,0.09687,0.00021,4.24476]
[1777502449243,33.42,75912.46,72.4,0.09684,0.00021,4.24386]
[1777502454574,33.42,75910.59,72.4,0.09648,0.00021,4.23198]
[1777502463938,33.42,75910.3,72.4,0.09644,0.00021,4.2308]
[1777502468974,33.43,75911.42,72.4,0.09668,0.00021,4.23872]
[1777502476023,33.43,75910.81,72.4,0.09657,0.00021,4.23514]
[1777502481058,33.43,75911.03,72.4,0.09663,0.00021,4.237]
[1777502488107,33.43,75910.92,72.4,0.09663,0.00021,4.23679]
[1777502494149,33.44,75909.74,72.4,0.0962,0.00021,4.21923]
[1777502496162,33.44,75915.23,72.4,0.09734,0.00021,4.25627]
[1777502501198,33.44,75914.61,72.4,0.09722,0.00021,4.2523]
[1777502506232,33.44,75913.91,72.4,0.09708,0.00021,4.24785]
[1777502509253,33.44,75918.9,72.4,0.09813,0.00021,4.2816]
[1777502512542,33.44,75922.69,72.4,0.09892,0.00021,4.30716]
[1777502518316,33.44,75924.28,72.4,0.09925,0.00021,4.31766]
[1777502523351,33.44,75924.77,72.4,0.09934,0.00021,4.3207]
[1777502527379,33.44,75914.98,72.4,0.09728,0.00021,4.2544]
[1777502527523,33.44,75914.98,72.4,0.09728,0.00021,4.2544]
[1777502534429,33.44,75910.13,72.4,0.09629,0.00021,4.2223]
[1777502539464,33.44,75907.45,72.4,0.09576,0.00021,4.20484]
[1777502545505,33.44,75907.7,72.4,0.09583,0.00021,4.20716]
[1777502552227,33.45,75907.66,72.4,0.09584,0.00021,4.20742]
[1777502558463,33.45,75908.3,72.4,0.09578,0.00021,4.2019]
[1777502562624,33.45,75913.5,72.4,0.09688,0.00021,4.23762]
[1777502567660,33.45,75913.6,72.4,0.09691,0.00021,4.23856]
[1777502572695,33.45,75910.21,72.4,0.09622,0.00021,4.21616]
[1777502577730,33.46,75908.56,72.4,0.0959,0.00021,4.20558]
[1777502582765,33.46,75906.19,72.4,0.09543,0.00021,4.19029]
[1777502588809,33.46,75907.71,72.4,0.09576,0.00021,4.20114]
[1777502593844,33.47,75907.87,72.4,0.09581,0.00021,4.20279]
[1777502599557,33.47,75907.84,72.4,0.09581,0.00021,4.2027]
[1777502604921,33.47,75907.66,72.4,0.09581,0.00021,4.20264]
[1777502610963,33.47,75908.08,72.4,0.09591,0.00021,4.20614]
[1777502615997,33.48,75917.13,72.4,0.09761,0.00021,4.25716]
[1777502621033,33.48,75917.27,72.4,0.09764,0.00021,4.25826]
[1777502626068,33.48,75915.41,72.4,0.09726,0.00021,4.2459]
[1777502631356,33.48,75917.06,72.4,0.0976,0.00021,4.25713]
[1777502638152,33.48,75917.06,72.4,0.09761,0.00021,4.25738]
[1777502643186,33.48,75917.97,72.4,0.09781,0.00021,4.26363]
[1777502649228,33.48,75916.85,72.4,0.09758,0.00021,4.25626]
[1777502654264,33.48,75916.41,72.4,0.09749,0.00021,4.25349]
[1777502659298,33.48,75916.37,72.4,0.09749,0.00021,4.25341]
[1777502665341,33.48,75917.04,72.4,0.09764,0.00021,4.2582]
[1777502667355,33.49,75923.64,72.4,0.09902,0.00021,4.30272]
[1777502672389,33.48,75926.32,72.4,0.09938,0.00021,4.31027]
[1777502679438,33.48,75926.38,72.4,0.09938,0.00021,4.31033]
[1777502686488,33.48,75925.69,72.4,0.09923,0.00021,4.30539]
[1777502688502,33.48,75934.21,72.4,0.10103,0.00021,4.36304]
[1777502692164,33.48,75934.39,72.4,0.10106,0.00021,4.36387]
[1777502692536,33.48,75934.39,72.4,0.10106,0.00021,4.36387]
[1777502692705,33.48,75934.35,72.4,0.10105,0.00021,4.36347]
[1777502693579,33.48,75934.35,72.4,0.10105,0.00021,4.36347]
[1777502693537,33.48,75939.18,72.4,0.10208,0.00022,4.39622]
[1777502695167,33.48,75941.55,72.4,0.10259,0.00022,4.4122]
[1777502700586,33.47,75936.17,72.4,0.10139,0.00021,4.37437]
[1777502700787,33.47,75936.17,72.4,0.10139,0.00021,4.37437]
[1777502701592,33.47,75926.89,72.4,0.09941,0.00021,4.31127]
[1777502704614,33.47,75920.28,72.4,0.09801,0.00021,4.26654]
[1777502710655,33.47,75920.38,72.4,0.09804,0.00021,4.26731]
[1777502716394,33.47,75920.06,72.4,0.09797,0.00021,4.26519]
[1777502721498,33.47,75919.76,72.4,0.09791,0.00021,4.26329]
[1777502726768,33.47,75919.96,72.4,0.09796,0.00021,4.26482]
[1777502731803,33.47,75918.89,72.4,0.09754,0.00021,4.24739]
[1777502738851,33.47,75918.98,72.4,0.09756,0.00021,4.24828]
[1777502739930,33.47,75918.98,72.4,0.09756,0.00021,4.24828]
[1777502739958,33.47,75918.98,72.4,0.09756,0.00021,4.24828]
[1777502739972,33.47,75918.98,72.4,0.09756,0.00021,4.24828]
[1777502740464,33.47,75918.98,72.4,0.09756,0.00021,4.24828]
[1777502749928,33.48,75917.69,72.4,0.09731,0.00021,4.2401]
[1777502754965,33.48,75918.4,72.4,0.09747,0.00021,4.2451]
[1777502759999,33.48,75918.84,72.4,0.09756,0.00021,4.24825]
[1777502765034,33.48,75918.78,72.4,0.09756,0.00021,4.24804]
[1777502768055,33.48,75927.13,72.4,0.09931,0.00021,4.30442]
[1777502773090,33.48,75927.82,72.4,0.09945,0.00021,4.30885]
[1777502778125,33.48,75932.91,72.4,0.10053,0.00021,4.34304]
[1777502782520,33.48,75935.02,72.4,0.10097,0.00021,4.35702]
[1777502782977,33.47,75937.41,72.4,0.10147,0.00021,4.373]
[1777502783467,33.47,75937.41,72.4,0.10147,0.00021,4.373]
[1777502784993,33.47,75937.07,72.4,0.10139,0.00021,4.37053]
[1777502790209,33.47,75939.34,72.4,0.10185,0.00022,4.38509]
[1777502795243,33.47,75938.83,72.4,0.10151,0.00022,4.3704]
[1777502799272,33.46,75943.44,72.4,0.10249,0.00022,4.4012]
[1777502800616,33.46,75943.44,72.4,0.10249,0.00022,4.4012]
[1777502800726,33.46,75944.09,72.4,0.10262,0.00022,4.40525]
[1777502806320,33.46,75942.94,72.4,0.10233,0.00022,4.39637]
[1777502812363,33.45,75942.76,72.4,0.10226,0.00022,4.39404]
[1777502820418,33.44,75940.94,72.4,0.10182,0.00022,4.38019]
[1777502821861,33.44,75939.95,72.4,0.1016,0.00022,4.37327]
[1777502823133,33.44,75940.62,72.4,0.10174,0.00022,4.37768]
[1777502834517,33.43,75940.66,72.4,0.10168,0.00022,4.37593]
[1777502839551,33.43,75940.98,72.4,0.10173,0.00022,4.37733]
[1777502844587,33.43,75940.02,72.4,0.1015,0.00022,4.37002]
[1777502845053,33.43,75940.02,72.4,0.1015,0.00022,4.37002]
[1777502850631,33.42,75935.68,72.4,0.10054,0.00021,4.33977]
[1777502850889,33.42,75935.68,72.4,0.10054,0.00021,4.33977]
[1777502854658,33.42,75928.36,72.4,0.09877,0.00021,4.27945]
[1777502858690,33.42,75933.05,72.4,0.09977,0.00021,4.31124]
[1777502863722,33.42,75934.52,72.4,0.10007,0.00021,4.32093]
[1777502866743,33.42,75929.76,72.4,0.09905,0.00021,4.28845]
[1777502871778,33.42,75928.28,72.4,0.09873,0.00021,4.27833]
[1777502877471,33.42,75928.2,72.4,0.09872,0.00021,4.27775]
[1777502882854,33.42,75929.89,72.4,0.09907,0.00021,4.28907]
[1777502887890,33.42,75928.65,72.4,0.09881,0.00021,4.2806]
[1777502895945,33.42,75928.36,72.4,0.09874,0.00021,4.27853]
[1777502900981,33.42,75927.68,72.4,0.0986,0.00021,4.27388]
[1777502906016,33.42,75920.98,72.4,0.09719,0.00021,4.22869]
[1777502910044,33.42,75916.72,72.4,0.09631,0.00021,4.2004]
[1777502915079,33.42,75917.86,72.4,0.09636,0.00021,4.19827]
[1777502920114,33.42,75917.01,72.4,0.0962,0.00021,4.19314]
[1777502926156,33.43,75916.8,72.4,0.09618,0.00021,4.19242]
[1777502931192,33.43,75917.98,72.4,0.09644,0.00021,4.20091]
[1777502943278,33.44,75917.85,72.4,0.09646,0.00021,4.20133]
[1777502945293,33.44,75908.07,72.4,0.09444,0.0002,4.13612]
[1777502945963,33.44,75908.07,72.4,0.09444,0.0002,4.13612]
[1777502946299,33.44,75902.57,72.4,0.09333,0.0002,4.09973]
[1777502951413,33.44,75900.42,72.4,0.09293,0.0002,4.08653]
[1777502956904,33.45,75902.67,72.4,0.09342,0.0002,4.10283]
[1777502962608,33.45,75906.17,72.4,0.09418,0.0002,4.12751]
[1777502968454,33.46,75907.6,72.4,0.09452,0.0002,4.13847]
[1777502972482,33.47,75903.69,72.4,0.09354,0.0002,4.10297]
[1777502973596,33.47,75896.38,72.4,0.09207,0.0002,4.05475]
[1777502979520,33.47,75895.93,72.4,0.09203,0.0002,4.05331]
[1777502985817,33.48,75896.14,72.4,0.09213,0.0002,4.05661]
[1777502991100,33.49,75895.09,72.4,0.09198,0.0002,4.05158]
[1777502996721,33.5,75891.24,72.4,0.09126,0.0002,4.02786]
[1777503002456,33.51,75889.61,72.4,0.09101,0.0002,4.01967]
[1777503003284,33.51,75889.46,72.4,0.09099,0.0002,4.01905]
[1777503005394,33.52,75887.61,72.4,0.09064,0.0002,4.00764]
[1777503008455,33.52,75886.53,72.4,0.09047,0.0002,4.00172]
[1777503008873,33.52,75886.53,72.4,0.09047,0.0002,4.00172]
[1777503008733,33.52,75890.84,72.4,0.09134,0.0002,4.03043]
[1777503013769,33.53,75892.17,72.4,0.09165,0.0002,4.04088]
[1777503018803,33.54,75891.71,72.4,0.09161,0.0002,4.0395]
[1777503024846,33.55,75890.41,72.4,0.09141,0.0002,4.03296]
[1777503029881,33.56,75886.6,72.4,0.09071,0.0002,4.00966]
[1777503034916,33.56,75886.41,72.4,0.09053,0.0002,4.00008]
[1777503037875,33.57,75885.55,72.4,0.09038,0.0002,3.99521]
[1777503040017,33.57,75881.08,72.4,0.08954,0.0002,3.96721]
[1777503040160,33.57,75881.08,72.4,0.08954,0.0002,3.96721]
[1777503040482,33.57,75881.08,72.4,0.08954,0.0002,3.96721]
[1777503040988,33.58,75880.8,72.4,0.08949,0.0002,3.96582]
[1777503043980,33.58,75874.13,72.4,0.08823,0.00019,3.92373]
[1777503049015,33.59,75874.0,72.4,0.08828,0.00019,3.92537]
[1777503050612,33.59,75874.0,72.4,0.08828,0.00019,3.92537]
[1777503052037,33.6,75868.46,72.4,0.08725,0.00019,3.89099]
[1777503057071,33.61,75868.0,72.4,0.08725,0.00019,3.89077]
[1777503060093,33.62,75872.33,72.4,0.08813,0.00019,3.92039]
[1777503063113,33.63,75877.63,72.4,0.08921,0.0002,3.95629]
[1777503066135,33.63,75884.36,72.4,0.09057,0.0002,4.00148]
[1777503067193,33.63,75884.36,72.4,0.09057,0.0002,4.00148]
[1777503067665,33.63,75884.36,72.4,0.09057,0.0002,4.00148]
[1777503069554,33.64,75884.78,72.4,0.09068,0.0002,4.00497]
[1777503069824,33.64,75884.78,72.4,0.09068,0.0002,4.00497]
[1777503070354,33.64,75886.2,72.4,0.09098,0.0002,4.01499]
[1777503071169,33.64,75894.28,72.4,0.09261,0.0002,4.06839]
[1777503075198,33.65,75899.86,72.4,0.09376,0.0002,4.10622]
[1777503078219,33.65,75904.5,72.4,0.09473,0.0002,4.13758]
[1777503083624,33.65,75906.33,72.4,0.09512,0.0002,4.15035]
[1777503089773,33.66,75909.08,72.4,0.09571,0.00021,4.1694]
[1777503095338,33.66,75907.98,72.4,0.09531,0.00021,4.15272]
[1777503098480,33.66,75907.98,72.4,0.09531,0.00021,4.15272]
[1777503098538,33.66,75907.98,72.4,0.09531,0.00021,4.15272]
[1777503100096,33.66,75907.81,72.4,0.09529,0.00021,4.15202]
[1777503104401,33.67,75912.37,72.4,0.09625,0.00021,4.18311]
[1777503109437,33.67,75912.35,72.4,0.09626,0.00021,4.18347]
[1777503114472,33.67,75911.44,72.4,0.09609,0.00021,4.17788]
[1777503119507,33.67,75905.81,72.4,0.09495,0.0002,4.14101]
[1777503124581,33.68,75904.57,72.4,0.09472,0.0002,4.13345]
[1777503130583,33.68,75906.92,72.4,0.09523,0.00021,4.15014]
[1777503137632,33.69,75907.05,72.4,0.09529,0.00021,4.15202]
[1777503142668,33.69,75907.34,72.4,0.09537,0.00021,4.15464]
[1777503148652,33.69,75906.33,72.4,0.09518,0.0002,4.14835]
[1777503152874,33.7,75902.21,72.4,0.09417,0.0002,4.11189]
[1777503153744,33.7,75897.51,72.4,0.09322,0.0002,4.08087]
[1777503158779,33.7,75895.42,72.4,0.09283,0.0002,4.06831]
[1777503160994,33.7,75895.12,72.4,0.09278,0.0002,4.06659]
[1777503161423,33.71,75897.56,72.4,0.09329,0.0002,4.08317]
[1777503161801,33.71,75905.05,72.4,0.09481,0.0002,4.13265]
[1777503164661,33.71,75906.43,72.4,0.0951,0.0002,4.14219]
[1777503167617,33.71,75906.42,72.4,0.09511,0.0002,4.14243]
[1777503167913,33.71,75906.42,72.4,0.09511,0.0002,4.14243]
[1777503168776,33.71,75908.69,72.4,0.09559,0.00021,4.15794]
[1777503173886,33.71,75914.1,72.4,0.09673,0.00021,4.19449]
[1777503175912,33.71,75914.72,72.4,0.09686,0.00021,4.19869]
[1777503181969,33.72,75914.61,72.4,0.09685,0.00021,4.19843]
[1777503187004,33.72,75911.21,72.4,0.09616,0.00021,4.17615]
[1777503192038,33.72,75912.27,72.4,0.09639,0.00021,4.18368]
[1777503193884,33.72,75912.23,72.4,0.09639,0.00021,4.1835]
[1777503195060,33.72,75903.39,72.4,0.09458,0.0002,4.12506]
[1777503198422,33.72,75900.74,72.4,0.09405,0.0002,4.10809]
[1777503204123,33.73,75897.08,72.4,0.09335,0.0002,4.08533]
[1777503204341,33.73,75897.08,72.4,0.09335,0.0002,4.08533]
[1777503204769,33.73,75897.08,72.4,0.09335,0.0002,4.08533]
[1777503206137,33.73,75902.48,72.4,0.09446,0.0002,4.12139]
[1777503209158,33.74,75909.15,72.4,0.09584,0.00021,4.16604]
[1777503214110,33.74,75911.41,72.4,0.09612,0.00021,4.17101]
[1777503219227,33.74,75913.69,72.4,0.09661,0.00021,4.18679]
[1777503220274,33.74,75913.69,72.4,0.09661,0.00021,4.18679]
[1777503227285,33.74,75916.99,72.4,0.09731,0.00021,4.2093]
[1777503232319,33.74,75917.74,72.4,0.09747,0.00021,4.21451]
[1777503233995,33.74,75917.74,72.4,0.09747,0.00021,4.21451]
[1777503234402,33.74,75917.74,72.4,0.09747,0.00021,4.21458]
[1777503240376,33.74,75920.31,72.4,0.09801,0.00021,4.23178]
[1777503245411,33.74,75920.36,72.4,0.09803,0.00021,4.23217]
[1777503250445,33.74,75920.35,72.4,0.09803,0.00021,4.23217]
[1777503255739,33.74,75916.86,72.4,0.0973,0.00021,4.20893]
[1777503261523,33.75,75915.35,72.4,0.097,0.00021,4.1993]
[1777503265111,33.75,75914.91,72.4,0.09691,0.00021,4.1965]
[1777503266356,33.75,75914.92,72.4,0.09692,0.00021,4.1967]
[1777503266705,33.75,75914.92,72.4,0.09692,0.00021,4.1967]
[1777503267335,33.75,75917.32,72.4,0.09742,0.00021,4.21276]
[1777503268133,33.75,75917.32,72.4,0.09742,0.00021,4.21276]
[1777503268554,33.75,75917.82,72.4,0.09752,0.00021,4.21614]
[1777503269082,33.75,75917.82,72.4,0.09752,0.00021,4.21614]
[1777503269579,33.75,75924.22,72.4,0.09887,0.00021,4.25898]
[1777503270443,33.75,75924.22,72.4,0.09887,0.00021,4.25898]
[1777503273905,33.75,75925.84,72.4,0.099,0.00021,4.25934]
[1777503273906,33.75,75925.84,72.4,0.099,0.00021,4.25934]
[1777503277180,33.75,75926.32,72.4,0.0991,0.00021,4.26244]
[1777503278126,33.75,75926.32,72.4,0.0991,0.00021,4.26244]
[1777503281662,33.75,75921.63,72.4,0.09811,0.00021,4.23092]
[1777503282284,33.75,75921.63,72.4,0.09811,0.00021,4.23092]
[1777503283949,33.75,75922.06,72.4,0.0982,0.00021,4.23381]
[1777503283952,33.75,75922.06,72.4,0.0982,0.00021,4.23381]
[1777503286055,33.75,75920.09,72.4,0.09778,0.00021,4.22068]
[1777503292063,33.75,75920.09,72.4,0.09779,0.00021,4.22084]
[1777503292679,33.75,75920.2,72.4,0.09781,0.00021,4.22164]
[1777503293538,33.75,75920.2,72.4,0.09782,0.00021,4.22167]
[1777503297775,33.75,75924.42,72.4,0.09871,0.00021,4.24998]
[1777503302810,33.75,75924.1,72.4,0.09864,0.00021,4.2478]
[1777503304680,33.75,75924.2,72.4,0.09866,0.00021,4.24846]
[1777503304732,33.75,75924.2,72.4,0.09866,0.00021,4.24846]
[1777503305565,33.75,75924.2,72.4,0.09866,0.00021,4.24846]
[1777503311194,33.75,75925.02,72.4,0.09883,0.00021,4.25391]
[1777503311565,33.75,75925.0,72.4,0.09882,0.00021,4.25377]
[1777503316908,33.75,75926.01,72.4,0.09903,0.00021,4.26042]
[1777503321943,33.75,75925.15,72.4,0.09885,0.00021,4.25454]
[1777503326978,33.75,75924.11,72.4,0.09863,0.00021,4.24751]
[1777503329998,33.75,75930.27,72.4,0.09993,0.00021,4.28877]
[1777503336041,33.75,75931.51,72.4,0.09997,0.00021,4.28626]
[1777503337621,33.75,75931.51,72.4,0.09997,0.00021,4.28626]
[1777503340075,33.74,75932.29,72.4,0.10013,0.00021,4.2913]
[1777503340212,33.74,75932.29,72.4,0.10013,0.00021,4.2913]
[1777503340714,33.74,75932.29,72.4,0.10013,0.00021,4.29123]
[1777503341000,33.74,75932.29,72.4,0.10013,0.00021,4.29123]
[1777503341097,33.74,75932.29,72.4,0.10013,0.00021,4.29123]
[1777503347118,33.74,75932.6,72.4,0.10018,0.00021,4.29276]
[1777503349646,33.74,75933.25,72.4,0.10031,0.00021,4.29696]
[1777503356406,33.74,75932.86,72.4,0.10022,0.00021,4.29399]
[1777503361432,33.74,75931.18,72.4,0.09984,0.00021,4.28203]
[1777503367260,33.73,75930.55,72.4,0.09969,0.00021,4.2774]
[1777503372297,33.73,75930.06,72.4,0.09958,0.00021,4.27381]
[1777503377332,33.73,75925.62,72.4,0.09863,0.00021,4.2438]
[1777503382366,33.73,75926.03,72.4,0.09872,0.00021,4.24653]
[1777503387401,33.73,75924.5,72.4,0.09839,0.00021,4.23623]
[1777503393444,33.73,75925.89,72.4,0.09848,0.00021,4.23507]
[1777503395727,33.73,75925.98,72.4,0.0985,0.00021,4.23567]
[1777503396329,33.73,75925.98,72.4,0.0985,0.00021,4.23567]
[1777503397075,33.73,75929.54,72.4,0.09925,0.00021,4.2595]
[1777503397472,33.73,75939.64,72.4,0.1014,0.00022,4.3274]
[1777503402507,33.73,75941.66,72.4,0.10182,0.00022,4.34033]
[1777503407542,33.72,75943.16,72.4,0.10212,0.00022,4.3497]
[1777503413639,33.72,75942.51,72.4,0.10195,0.00022,4.34468]
[1777503420633,33.71,75939.88,72.4,0.10134,0.00022,4.32556]
[1777503426677,33.71,75935.41,72.4,0.10036,0.00021,4.29478]
[1777503431711,33.71,75935.03,72.4,0.10027,0.00021,4.29183]
[1777503436747,33.71,75937.24,72.4,0.10073,0.00021,4.30635]
[1777503441782,33.71,75936.41,72.4,0.10054,0.00021,4.3003]
[1777503446817,33.7,75937.98,72.4,0.10086,0.00021,4.31041]
[1777503451851,33.7,75937.51,72.4,0.10053,0.00021,4.29622]
[1777503456887,33.7,75937.89,72.4,0.1006,0.00021,4.29836]
[1777503461922,33.7,75937.09,72.4,0.10042,0.00021,4.29254]
[1777503463657,33.7,75934.12,72.4,0.09978,0.00021,4.27247]
[1777503464365,33.7,75934.12,72.4,0.09978,0.00021,4.27247]
[1777503464375,33.7,75926.01,72.4,0.09806,0.00021,4.21804]
[1777503465473,33.7,75926.23,72.4,0.09811,0.00021,4.21951]
[1777503470985,33.7,75922.39,72.4,0.0973,0.00021,4.19402]
[1777503476019,33.7,75922.04,72.4,0.09724,0.00021,4.19201]
[1777503481055,33.7,75921.54,72.4,0.09715,0.00021,4.189]
[1777503486090,33.7,75921.1,72.4,0.09707,0.00021,4.18643]
[1777503489111,33.7,75916.19,72.4,0.09605,0.00021,4.15394]
[1777503489651,33.7,75916.19,72.4,0.09605,0.00021,4.15394]
[1777503495152,33.71,75910.33,72.4,0.09487,0.00021,4.11587]
[1777503498417,33.71,75910.75,72.4,0.09496,0.00021,4.11881]
[1777503499174,33.71,75910.75,72.4,0.09496,0.00021,4.11881]
[1777503503445,33.71,75912.91,72.4,0.09544,0.00021,4.13428]
[1777503504204,33.71,75912.91,72.4,0.09544,0.00021,4.13428]
[1777503509251,33.72,75912.8,72.4,0.09545,0.00021,4.1346]
[1777503516299,33.72,75912.24,72.4,0.09516,0.00021,4.12162]
[1777503521510,33.73,75911.92,72.4,0.09511,0.00021,4.12001]
[1777503527376,33.73,75914.04,72.4,0.09559,0.00021,4.1353]
[1777503532412,33.73,75914.07,72.4,0.09562,0.00021,4.1362]
[1777503537447,33.74,75913.38,72.4,0.0955,0.00021,4.13236]
[1777503542482,33.74,75914.03,72.4,0.09566,0.00021,4.1374]
[1777503547518,33.74,75914.53,72.4,0.09578,0.00021,4.14138]
[1777503551549,33.75,75904.43,72.4,0.09372,0.0002,4.07514]
[1777503554570,33.75,75900.07,72.4,0.09286,0.0002,4.04718]
[1777503559604,33.76,75899.24,72.4,0.09274,0.0002,4.04311]
[1777503561619,33.76,75906.64,72.4,0.09426,0.0002,4.09236]
[1777503566325,33.76,75909.34,72.4,0.09483,0.00021,4.11095]
[1777503568708,33.76,75911.26,72.4,0.09524,0.00021,4.12397]
[1777503569362,33.76,75911.26,72.4,0.09524,0.00021,4.12397]
[1777503570918,33.77,75911.19,72.4,0.09523,0.00021,4.12382]
[1777503577730,33.77,75911.05,72.4,0.09504,0.00021,4.11379]
[1777503580751,33.77,75915.3,72.4,0.09593,0.00021,4.1424]
[1777503585787,33.78,75909.27,72.4,0.09471,0.00021,4.10315]
[1777503587801,33.78,75904.83,72.4,0.09381,0.0002,4.07427]
[1777503593139,33.78,75904.57,72.4,0.09379,0.0002,4.07348]
[1777503598878,33.79,75902.32,72.4,0.09338,0.0002,4.06034]
[1777503603913,33.8,75907.31,72.4,0.09444,0.0002,4.09438]
[1777503609417,33.8,75907.64,72.4,0.09453,0.0002,4.09735]
[1777503609484,33.8,75915.32,72.4,0.09612,0.00021,4.14845]
[1777503614990,33.81,75914.35,72.4,0.09594,0.00021,4.14267]
[1777503620146,33.81,75914.28,72.4,0.09594,0.00021,4.14271]
[1777503626068,33.81,75917.2,72.4,0.09658,0.00021,4.16293]
[1777503631102,33.81,75916.46,72.4,0.09623,0.00021,4.14808]
[1777503636137,33.82,75907.71,72.4,0.09445,0.0002,4.09085]
[1777503640726,33.82,75904.57,72.4,0.09383,0.0002,4.07104]
[1777503641086,33.82,75904.57,72.4,0.09383,0.0002,4.07104]
[1777503641130,33.82,75904.57,72.4,0.09383,0.0002,4.07104]
[1777503641145,33.82,75904.57,72.4,0.09383,0.0002,4.07104]
[1777503646208,33.83,75901.27,72.4,0.0932,0.0002,4.05076]
[1777503651243,33.83,75903.11,72.4,0.09362,0.0002,4.06413]
[1777503655271,33.84,75908.93,72.4,0.09484,0.00021,4.10339]
[1777503656369,33.84,75908.93,72.4,0.09484,0.00021,4.10339]
[1777503658806,33.84,75910.03,72.4,0.09508,0.00021,4.11119]
[1777503662320,33.84,75916.18,72.4,0.09637,0.00021,4.15251]
[1777503667355,33.85,75914.84,72.4,0.09611,0.00021,4.14426]
[1777503671383,33.85,75907.54,72.4,0.09462,0.0002,4.09638]
[1777503672390,33.85,75902.91,72.4,0.09368,0.0002,4.06623]
[1777503677425,33.86,75905.9,72.4,0.09433,0.0002,4.08693]
[1777503682459,33.86,75904.01,72.4,0.09397,0.0002,4.07555]
[1777503688502,33.87,75902.66,72.4,0.09374,0.0002,4.06798]
[1777503693536,33.87,75902.68,72.4,0.09357,0.0002,4.05894]
[1777503698571,33.88,75904.91,72.4,0.09407,0.0002,4.0748]
[1777503702246,33.88,75906.72,72.4,0.09446,0.0002,4.08732]
[1777503707635,33.89,75905.25,72.4,0.09419,0.0002,4.07887]
[1777503712669,33.89,75906.03,72.4,0.09438,0.0002,4.08499]
[1777503717705,33.9,75908.0,72.4,0.09482,0.00021,4.09892]
[1777503719358,33.9,75908.0,72.4,0.09482,0.00021,4.09892]
[1777503722501,33.9,75911.27,72.4,0.0955,0.00021,4.12094]
[1777503729788,33.9,75912.75,72.4,0.09585,0.00021,4.13191]
[1777503734823,33.91,75914.37,72.4,0.0962,0.00021,4.14317]
[1777503739858,33.91,75914.46,72.4,0.09624,0.00021,4.14429]
[1777503744894,33.91,75915.82,72.4,0.09653,0.00021,4.15379]
[1777503750098,33.91,75918.18,72.4,0.09704,0.00021,4.1698]
[1777503750103,33.91,75923.0,72.4,0.09805,0.00021,4.20187]
[1777503755971,33.91,75926.35,72.4,0.09854,0.00021,4.21366]
[1777503760782,33.91,75930.47,72.4,0.09941,0.00021,4.24107]
[1777503766040,33.91,75928.6,72.4,0.09901,0.00021,4.22832]
[1777503770069,33.91,75923.11,72.4,0.09785,0.00021,4.19174]
[1777503771958,33.91,75920.62,72.4,0.09733,0.00021,4.17524]
[1777503773014,33.91,75920.06,72.4,0.09721,0.00021,4.17159]
[1777503775575,33.91,75916.4,72.4,0.09646,0.00021,4.1475]
[1777503775731,33.91,75916.03,72.4,0.09639,0.00021,4.14526]
[1777503776409,33.91,75916.03,72.4,0.09639,0.00021,4.14526]
[1777503780139,33.92,75910.95,72.4,0.09535,0.00021,4.11222]
[1777503782152,33.92,75901.43,72.4,0.09342,0.0002,4.05]
[1777503784301,33.92,75893.95,72.4,0.09192,0.0002,4.00165]
[1777503787279,33.92,75892.11,72.4,0.09158,0.0002,3.99033]
[1777503793231,33.94,75887.94,72.4,0.09082,0.0002,3.96572]
[1777503797260,33.94,75883.29,72.4,0.08995,0.0002,3.93718]
[1777503800280,33.95,75887.91,72.4,0.0909,0.0002,3.9683]
[1777503805316,33.96,75889.73,72.4,0.09132,0.0002,3.98186]
[1777503810350,33.97,75888.77,72.4,0.09118,0.0002,3.97733]
[1777503815386,33.97,75886.83,72.4,0.09064,0.0002,3.95621]
[1777503817400,33.98,75879.42,72.4,0.08921,0.0002,3.9091]
[1777503818178,33.98,75879.42,72.4,0.08921,0.0002,3.9091]
[1777503820330,33.98,75876.47,72.4,0.08865,0.0002,3.89096]
[1777503824381,33.99,75874.33,72.4,0.08829,0.00019,3.87908]
[1777503829484,34.0,75870.46,72.4,0.08763,0.00019,3.8572]
[1777503831498,34.01,75877.41,72.4,0.08901,0.0002,3.90277]
[1777503833512,34.01,75882.08,72.4,0.08996,0.0002,3.9338]
[1777503838547,34.02,75884.47,72.4,0.09051,0.0002,3.95161]
[1777503843582,34.03,75885.12,72.4,0.09069,0.0002,3.95766]
[1777503844346,34.03,75885.12,72.4,0.09069,0.0002,3.95766]
[1777503844589,34.03,75885.16,72.4,0.0907,0.0002,3.95791]
[1777503849623,34.03,75885.45,72.4,0.09075,0.0002,3.95975]
[1777503853652,34.03,75881.09,72.4,0.08989,0.0002,3.93159]
[1777503858687,34.03,75878.57,72.4,0.08941,0.0002,3.91556]
[1777503863722,34.04,75877.52,72.4,0.08921,0.0002,3.90909]
[1777503865736,34.04,75871.86,72.4,0.08811,0.00019,3.87291]
[1777503868757,34.04,75867.33,72.4,0.08725,0.00019,3.84433]
[1777503873793,34.04,75867.43,72.4,0.08709,0.00019,3.83552]
[1777503878827,34.05,75868.53,72.4,0.08733,0.00019,3.84338]
[1777503883863,34.05,75867.46,72.4,0.08715,0.00019,3.83742]
[1777503888897,34.05,75868.13,72.4,0.0873,0.00019,3.8425]
[1777503892646,34.06,75862.65,72.4,0.08627,0.00019,3.80836]
[1777503896954,34.06,75855.97,72.4,0.08503,0.00019,3.76695]
[1777503897878,34.06,75855.97,72.4,0.08503,0.00019,3.76695]
[1777503898043,34.06,75849.69,72.4,0.08386,0.00019,3.72764]
[1777503898968,34.06,75844.43,72.4,0.08289,0.00019,3.69496]
[1777503901114,34.07,75843.38,72.4,0.08271,0.00018,3.68877]
[1777503902444,34.07,75842.49,72.4,0.08255,0.00018,3.6836]
[1777503902493,34.07,75837.0,72.4,0.08156,0.00018,3.64975]
[1777503904006,34.07,75846.51,72.4,0.08334,0.00019,3.71003]
[1777503909020,34.08,75847.16,72.4,0.0835,0.00019,3.7155]
[1777503915355,34.09,75847.15,72.4,0.08355,0.00019,3.71715]
[1777503921125,34.1,75844.16,72.4,0.08308,0.00019,3.7012]
[1777503925780,34.11,75844.41,72.4,0.08316,0.00019,3.70384]
[1777503928175,34.11,75852.14,72.4,0.08464,0.00019,3.75383]
[1777503930280,34.12,75854.99,72.4,0.08519,0.00019,3.77208]
[1777503931712,34.12,75855.15,72.4,0.08522,0.00019,3.77334]
[1777503932416,34.12,75855.22,72.4,0.08505,0.00019,3.76408]
[1777503937157,34.12,75854.58,72.4,0.08496,0.00019,3.76111]
[1777503941178,34.13,75856.33,72.4,0.08532,0.00019,3.77316]
[1777503947308,34.14,75853.14,72.4,0.08478,0.00019,3.75484]
[1777503952120,34.14,75855.59,72.4,0.08527,0.00019,3.77134]
[1777503960399,34.15,75854.79,72.4,0.08519,0.00019,3.76855]
[1777503965520,34.16,75854.84,72.4,0.08522,0.00019,3.76962]
[1777503966136,34.16,75854.84,72.4,0.08523,0.00019,3.77012]
[1777503971475,34.17,75854.26,72.4,0.08517,0.00019,3.76797]
[1777503972202,34.17,75854.26,72.4,0.08517,0.00019,3.76797]
[1777503975286,34.17,75854.8,72.4,0.08529,0.00019,3.77213]
[1777503976693,34.17,75855.07,72.4,0.08535,0.00019,3.77408]
[1777503977424,34.17,75854.56,72.4,0.08527,0.00019,3.77136]
[1777503978156,34.17,75855.08,72.4,0.08537,0.00019,3.77463]
[1777503982530,34.18,75855.38,72.4,0.08546,0.00019,3.77749]
[1777503982687,34.18,75855.38,72.4,0.08546,0.00019,3.77749]
[1777503988594,34.19,75860.67,72.4,0.0865,0.00019,3.81236]
[1777503991700,34.19,75860.67,72.4,0.08651,0.00019,3.81274]
[1777503997658,34.19,75863.5,72.4,0.08689,0.00019,3.8217]
[1777504002781,34.2,75862.96,72.4,0.08681,0.00019,3.81897]
[1777504008734,34.2,75861.65,72.4,0.0866,0.00019,3.81192]
[1777504011220,34.2,75861.99,72.4,0.08667,0.00019,3.81445]
[1777504015783,34.21,75857.18,72.4,0.08579,0.00019,3.78518]
[1777504017797,34.21,75862.22,72.4,0.08677,0.00019,3.81749]
[1777504023840,34.22,75862.9,72.4,0.08693,0.00019,3.82288]
[1777504025854,34.22,75870.49,72.4,0.0884,0.00019,3.87146]
[1777504026072,34.22,75870.49,72.4,0.0884,0.00019,3.87146]
[1777504027832,34.22,75872.48,72.4,0.08879,0.00019,3.88425]
[1777504030060,34.22,75869.81,72.4,0.08828,0.00019,3.8675]
[1777504030681,34.22,75869.81,72.4,0.08828,0.00019,3.8675]
[1777504031731,34.22,75869.81,72.4,0.08828,0.00019,3.8675]
[1777504033097,34.22,75870.62,72.4,0.08845,0.00019,3.87296]
[1777504033714,34.22,75870.62,72.4,0.08845,0.00019,3.87296]
[1777504038305,34.22,75871.78,72.4,0.08869,0.00019,3.88083]
[1777504043559,34.23,75871.67,72.4,0.08868,0.00019,3.88054]
[1777504044987,34.23,75860.76,72.4,0.08658,0.00019,3.8114]
[1777504045699,34.23,75860.76,72.4,0.08658,0.00019,3.8114]
[1777504051260,34.23,75860.9,72.4,0.08664,0.00019,3.81318]
[1777504057070,34.24,75860.22,72.4,0.08634,0.00019,3.79996]
[1777504059085,34.24,75867.2,72.4,0.08769,0.00019,3.84458]
[1777504060676,34.24,75867.2,72.4,0.08769,0.00019,3.84458]
[1777504060777,34.24,75871.72,72.4,0.08857,0.00019,3.87348]
[1777504061077,34.24,75871.72,72.4,0.08857,0.00019,3.87348]
[1777504061258,34.24,75871.72,72.4,0.08857,0.00019,3.87348]
[1777504062210,34.24,75871.72,72.4,0.08857,0.00019,3.87357]
[1777504070162,34.24,75873.45,72.4,0.08893,0.00019,3.8853]
[1777504075197,34.25,75873.34,72.4,0.08892,0.00019,3.88496]
[1777504078034,34.25,75873.34,72.4,0.08893,0.00019,3.88511]
[1777504083044,34.25,75876.81,72.4,0.08962,0.0002,3.9077]
[1777504090611,34.25,75877.54,72.4,0.08977,0.0002,3.91261]
[1777504097350,34.25,75878.42,72.4,0.08995,0.0002,3.91845]
[1777504099883,34.25,75880.08,72.4,0.09027,0.0002,3.92911]
[1777504103024,34.25,75880.35,72.4,0.09033,0.0002,3.93086]
[1777504103451,34.25,75880.46,72.4,0.09035,0.0002,3.93157]
[1777504111449,34.25,75882.75,72.4,0.09059,0.0002,3.93573]
[1777504114469,34.25,75876.23,72.4,0.08931,0.0002,3.89395]
[1777504121519,34.25,75881.54,72.4,0.09036,0.0002,3.92839]
[1777504128408,34.25,75881.6,72.4,0.09038,0.0002,3.92879]
[1777504133604,34.25,75881.59,72.4,0.09037,0.0002,3.92876]
[1777504139645,34.25,75880.97,72.4,0.09025,0.0002,3.92486]
[1777504142667,34.25,75889.61,72.4,0.09197,0.0002,3.98045]
[1777504145388,34.25,75892.49,72.4,0.09254,0.0002,3.9989]
[1777504146226,34.25,75895.32,72.4,0.09311,0.0002,4.01713]
[1777504152288,34.25,75897.82,72.4,0.09358,0.0002,4.03248]
[1777504154167,34.25,75897.79,72.4,0.09357,0.0002,4.03213]
[1777504154487,34.25,75897.79,72.4,0.09357,0.0002,4.03213]
[1777504156153,34.25,75903.42,72.4,0.09471,0.0002,4.06858]
[1777504157772,34.25,75911.15,72.4,0.09631,0.00021,4.1193]
[1777504159172,34.25,75913.03,72.4,0.0967,0.00021,4.13172]
[1777504159825,34.25,75913.03,72.4,0.0967,0.00021,4.13172]
[1777504165960,34.25,75918.46,72.4,0.09783,0.00021,4.16745]
[1777504169136,34.25,75922.84,72.4,0.09874,0.00021,4.19613]
[1777504174891,34.24,75926.17,72.4,0.09921,0.00021,4.207]
[1777504178919,34.24,75921.08,72.4,0.09813,0.00021,4.17303]
[1777504183953,34.24,75921.55,72.4,0.09822,0.00021,4.17582]
[1777504185967,34.24,75925.96,72.4,0.09914,0.00021,4.2048]
[1777504188106,34.24,75931.97,72.4,0.10041,0.00021,4.24441]
[1777504188991,34.24,75936.59,72.4,0.1014,0.00021,4.27494]
[1777504189740,34.24,75936.59,72.4,0.1014,0.00021,4.27494]
[1777504190405,34.24,75938.21,72.4,0.10174,0.00022,4.28553]
[1777504197047,34.23,75938.91,72.4,0.10184,0.00022,4.28874]
[1777504202083,34.23,75937.01,72.4,0.1014,0.00021,4.27509]
[1777504207118,34.22,75936.86,72.4,0.10134,0.00021,4.27317]
[1777504212153,34.22,75940.43,72.4,0.10208,0.00022,4.29604]
[1777504217585,34.21,75941.41,72.4,0.10226,0.00022,4.30172]
[1777504217587,34.21,75941.41,72.4,0.10226,0.00022,4.30172]
[1777504217739,34.21,75941.41,72.4,0.10226,0.00022,4.3015]
[1777504219600,34.21,75943.01,72.4,0.10259,0.00022,4.31184]
[1777504223122,34.21,75937.44,72.4,0.10137,0.00021,4.27404]
[1777504224236,34.21,75929.55,72.4,0.09968,0.00021,4.22153]
[1777504226251,34.21,75924.76,72.4,0.09866,0.00021,4.18976]
[1777504228158,34.21,75924.76,72.4,0.09866,0.00021,4.18976]
[1777504228322,34.21,75922.37,72.4,0.09816,0.00021,4.17398]
[1777504228543,34.21,75917.65,72.4,0.09717,0.00021,4.14292]
[1777504230003,34.21,75912.5,72.4,0.09611,0.00021,4.10918]
[1777504231085,34.21,75909.43,72.4,0.09527,0.00021,4.07883]
[1777504232136,34.21,75909.43,72.4,0.09527,0.00021,4.07883]
[1777504232560,34.21,75907.42,72.4,0.09486,0.0002,4.06571]
[1777504236812,34.21,75910.04,72.4,0.09542,0.00021,4.08347]
[1777504237507,34.21,75909.99,72.4,0.09541,0.00021,4.08329]
[1777504237910,34.21,75909.99,72.4,0.09541,0.00021,4.08329]
[1777504238975,34.21,75910.56,72.4,0.09553,0.00021,4.08717]
[1777504244376,34.22,75910.26,72.4,0.0955,0.00021,4.08622]
[1777504249412,34.22,75908.63,72.4,0.09519,0.00021,4.07633]
[1777504251425,34.22,75903.05,72.4,0.09406,0.0002,4.04027]
[1777504252778,34.22,75903.05,72.4,0.09406,0.0002,4.04027]
[1777504253774,34.22,75905.61,72.4,0.09459,0.0002,4.05715]
[1777504254005,34.22,75913.49,72.4,0.09622,0.00021,4.10882]
[1777504255163,34.22,75913.49,72.4,0.09622,0.00021,4.10882]
[1777504254447,34.22,75918.65,72.4,0.09729,0.00021,4.14279]
[1777504255513,34.22,75918.65,72.4,0.09729,0.00021,4.14279]
[1777504259427,34.23,75918.99,72.4,0.09737,0.00021,4.14513]
[1777504262525,34.23,75920.82,72.4,0.09776,0.00021,4.1574]
[1777504266531,34.23,75927.17,72.4,0.09909,0.00021,4.19936]
[1777504271566,34.23,75929.36,72.4,0.09955,0.00021,4.21365]
[1777504273580,34.23,75933.56,72.4,0.10044,0.00021,4.24137]
[1777504275593,34.22,75938.64,72.4,0.10152,0.00022,4.27491]
[1777504281020,34.22,75940.31,72.4,0.10186,0.00022,4.28542]
[1777504284019,34.22,75935.28,72.4,0.10077,0.00021,4.25154]
[1777504287875,34.22,75932.93,72.4,0.10025,0.00021,4.23556]
[1777504293689,34.22,75931.91,72.4,0.09981,0.00021,4.21787]
[1777504299761,34.21,75933.65,72.4,0.10017,0.00021,4.22895]
[1777504304798,34.21,75933.8,72.4,0.10019,0.00021,4.22961]
[1777504309832,34.21,75933.68,72.4,0.10015,0.00021,4.22848]
[1777504316881,34.21,75933.94,72.4,0.10019,0.00021,4.22972]
[1777504321917,34.21,75934.03,72.4,0.1002,0.00021,4.22999]
[1777504327018,34.21,75934.23,72.4,0.10024,0.00021,4.23104]
[1777504333025,34.2,75934.35,72.4,0.10025,0.00021,4.23141]
[1777504337350,34.2,75934.62,72.4,0.10029,0.00021,4.23285]
[1777504339325,34.2,75936.26,72.4,0.10064,0.00021,4.2436]
[1777504341387,34.2,75941.16,72.4,0.10169,0.00022,4.27604]
[1777504347417,34.2,75939.63,72.4,0.10134,0.00022,4.26513]
[1777504353133,34.19,75938.57,72.4,0.10087,0.00021,4.24672]
[1777504358171,34.19,75939.39,72.4,0.10103,0.00022,4.25159]
[1777504363206,34.19,75939.41,72.4,0.10101,0.00022,4.25123]
[1777504368241,34.19,75940.18,72.4,0.10116,0.00022,4.25585]
[1777504373275,34.18,75941.09,72.4,0.10134,0.00022,4.2614]
[1777504379317,34.18,75940.81,72.4,0.10126,0.00022,4.25888]
[1777504384040,34.18,75941.3,72.4,0.10136,0.00022,4.26183]
[1777504387635,34.18,75941.14,72.4,0.10131,0.00022,4.26033]
[1777504393426,34.17,75953.46,72.4,0.10396,0.00022,4.34193]
[1777504396712,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504396765,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504396786,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504396876,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504396896,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504396976,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504396986,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397026,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397035,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397127,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397136,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397266,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397296,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397346,34.17,75954.38,72.4,0.10416,0.00022,4.34788]
[1777504397358,34.17,75954.21,72.4,0.1041,0.00022,4.34605]
[1777504397466,34.17,75954.21,72.4,0.1041,0.00022,4.34605]
[1777504397536,34.17,75954.21,72.4,0.1041,0.00022,4.34605]
[1777504398462,34.17,75958.85,72.4,0.10511,0.00022,4.377]
[1777504404240,34.16,75958.88,72.4,0.10508,0.00022,4.37609]
[1777504405511,34.16,75953.02,72.4,0.10377,0.00022,4.3359]
[1777504409538,34.15,75947.76,72.4,0.10259,0.00022,4.29985]
[1777504415058,34.15,75947.42,72.4,0.10228,0.00022,4.28626]
[1777504415066,34.15,75947.42,72.4,0.10228,0.00022,4.28626]
[1777504415096,34.15,75947.42,72.4,0.10228,0.00022,4.28626]
[1777504415770,34.15,75948.01,72.4,0.1024,0.00022,4.29005]
[1777504415827,34.15,75948.01,72.4,0.1024,0.00022,4.29005]
[1777504415871,34.15,75952.86,72.4,0.10345,0.00022,4.32237]
[1777504421766,34.14,75955.42,72.4,0.10398,0.00022,4.33845]
[1777504421899,34.14,75955.42,72.4,0.10398,0.00022,4.33845]
[1777504422136,34.14,75955.42,72.4,0.10398,0.00022,4.33845]
[1777504422157,34.14,75955.42,72.4,0.10398,0.00022,4.33845]
[1777504422676,34.14,75954.66,72.4,0.10381,0.00022,4.33312]
[1777504422826,34.14,75954.66,72.4,0.10381,0.00022,4.33312]
[1777504422837,34.14,75954.66,72.4,0.10381,0.00022,4.33312]
[1777504422911,34.14,75954.66,72.4,0.10381,0.00022,4.33312]
[1777504422946,34.14,75954.66,72.4,0.10381,0.00022,4.33312]
[1777504423325,34.14,75954.66,72.4,0.10381,0.00022,4.33312]
[1777504426351,34.14,75955.77,72.4,0.10403,0.00022,4.33989]
[1777504426416,34.14,75956.71,72.4,0.10423,0.00022,4.34598]
[1777504426446,34.14,75956.71,72.4,0.10423,0.00022,4.34598]
[1777504426496,34.14,75956.71,72.4,0.10423,0.00022,4.34598]
[1777504426546,34.14,75956.71,72.4,0.10423,0.00022,4.34598]
[1777504426556,34.14,75956.71,72.4,0.10423,0.00022,4.34598]
[1777504427549,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504427687,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504427716,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504427786,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504427907,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504427916,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504427926,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504428246,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504428266,34.14,75956.67,72.4,0.10421,0.00022,4.34547]
[1777504428526,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504428589,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504428675,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504428766,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504428846,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504428897,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504429065,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504429189,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504429366,34.13,75956.67,72.4,0.1042,0.00022,4.345]
[1777504429407,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429586,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429615,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429656,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429696,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429766,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429826,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429866,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504429907,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504430078,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504430146,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504430188,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504430235,34.13,75957.42,72.4,0.10435,0.00022,4.34981]
[1777504430456,34.13,75957.42,72.4,0.10434,0.00022,4.34956]
[1777504430667,34.13,75957.42,72.4,0.10434,0.00022,4.34956]
[1777504436629,34.13,75959.11,72.4,0.10468,0.00022,4.35974]
[1777504436646,34.13,75959.11,72.4,0.10468,0.00022,4.35974]
[1777504437952,34.12,75959.31,72.4,0.10471,0.00022,4.36084]
[1777504443398,34.12,75961.64,72.4,0.10519,0.00022,4.37521]
[1777504448813,34.11,75960.49,72.4,0.10487,0.00022,4.36544]
[1777504453848,34.1,75962.12,72.4,0.10518,0.00022,4.3751]
[1777504454855,34.1,75956.71,72.4,0.10398,0.00022,4.33839]
[1777504456366,34.1,75956.71,72.4,0.10398,0.00022,4.33839]
[1777504461903,34.09,75952.07,72.4,0.10291,0.00022,4.30589]
[1777504466938,34.09,75951.75,72.4,0.10281,0.00022,4.30287]
[1777504471973,34.08,75952.72,72.4,0.10278,0.00022,4.29783]
[1777504474853,34.08,75951.82,72.4,0.10257,0.00022,4.29146]
[1777504480035,34.08,75955.01,72.4,0.10324,0.00022,4.31181]
[1777504485444,34.07,75956.06,72.4,0.10344,0.00022,4.31792]
[1777504491246,34.07,75958.45,72.4,0.10394,0.00022,4.33319]
[1777504498335,34.06,75959.0,72.4,0.10401,0.00022,4.33539]
[1777504504203,34.05,75962.63,72.4,0.10475,0.00022,4.35805]
[1777504506922,34.05,75962.28,72.4,0.10466,0.00022,4.35519]
[1777504512260,34.04,75959.61,72.4,0.10402,0.00022,4.3358]
[1777504517294,34.04,75958.16,72.4,0.10367,0.00022,4.32499]
[1777504519616,34.04,75958.16,72.4,0.10367,0.00022,4.32499]
[1777504519661,34.04,75958.16,72.4,0.10367,0.00022,4.32499]
[1777504526357,34.03,75955.41,72.4,0.103,0.00022,4.30451]
[1777504531392,34.03,75953.93,72.4,0.10243,0.00022,4.28307]
[1777504536396,34.02,75949.91,72.4,0.10153,0.00022,4.25551]
[1777504541463,34.02,75949.8,72.4,0.10149,0.00022,4.25426]
[1777504546497,34.02,75948.33,72.4,0.10116,0.00022,4.24395]
[1777504548644,34.02,75943.89,72.4,0.10019,0.00022,4.21413]
[1777504554554,34.02,75939.25,72.4,0.09919,0.00021,4.1831]
[1777504559588,34.02,75940.09,72.4,0.09937,0.00021,4.18865]
[1777504564623,34.02,75939.81,72.4,0.09931,0.00021,4.18677]
[1777504570186,34.02,75939.33,72.4,0.09921,0.00021,4.18356]
[1777504576708,34.01,75942.72,72.4,0.09993,0.00022,4.20598]
[1777504582272,34.01,75939.61,72.4,0.09926,0.00021,4.18513]
[1777504589798,34.01,75938.76,72.4,0.09907,0.00021,4.17947]
[1777504594834,34.01,75937.62,72.4,0.09862,0.00021,4.16128]
[1777504601883,34.02,75937.86,72.4,0.09867,0.00021,4.16303]
[1777504606918,34.02,75935.57,72.4,0.09819,0.00021,4.14804]
[1777504611953,34.02,75934.9,72.4,0.09806,0.00021,4.14383]
[1777504616988,34.02,75934.66,72.4,0.09801,0.00021,4.1425]
[1777504622124,34.02,75934.54,72.4,0.09799,0.00021,4.14186]
[1777504622126,34.02,75934.54,72.4,0.09799,0.00021,4.14186]
[1777504627511,34.02,75934.21,72.4,0.09793,0.00021,4.13995]
[1777504628172,34.02,75933.7,72.4,0.09783,0.00021,4.13674]
[1777504634108,34.02,75934.08,72.4,0.09792,0.00021,4.13962]
[1777504640377,34.02,75933.44,72.4,0.0978,0.00021,4.13567]
[1777504649217,34.03,75931.49,72.4,0.0974,0.00021,4.12343]
[1777504656265,34.03,75931.27,72.4,0.09716,0.00021,4.11194]
[1777504660294,34.03,75920.97,72.4,0.09502,0.00021,4.04448]
[1777504661300,34.03,75911.68,72.4,0.09311,0.0002,3.98381]
[1777504664014,34.04,75911.0,72.4,0.09298,0.0002,3.97985]
[1777504666336,34.04,75903.65,72.4,0.09152,0.0002,3.93296]
[1777504670356,34.04,75902.64,72.4,0.09135,0.0002,3.92747]
[1777504671371,34.05,75894.64,72.4,0.08977,0.0002,3.87652]
[1777504671937,34.05,75894.64,72.4,0.08977,0.0002,3.87652]
[1777504674537,34.05,75894.66,72.4,0.0898,0.0002,3.87748]
[1777504680507,34.07,75894.49,72.4,0.08987,0.0002,3.87989]
[1777504682952,34.07,75894.47,72.4,0.0899,0.0002,3.88063]
[1777504683399,34.07,75894.47,72.4,0.0899,0.0002,3.88063]
[1777504683418,34.07,75894.47,72.4,0.0899,0.0002,3.88063]
[1777504683528,34.07,75889.63,72.4,0.08894,0.0002,3.84952]
[1777504683642,34.07,75889.63,72.4,0.08894,0.0002,3.84952]
[1777504683983,34.07,75889.63,72.4,0.08894,0.0002,3.84952]
[1777504687040,34.08,75885.74,72.4,0.08823,0.0002,3.82655]
[1777504692591,34.1,75885.33,72.4,0.08825,0.0002,3.82704]
[1777504697626,34.11,75885.45,72.4,0.08835,0.0002,3.83034]
[1777504701655,34.12,75891.75,72.4,0.08965,0.0002,3.8727]
[1777504706690,34.13,75894.73,72.4,0.09031,0.0002,3.89395]
[1777504711725,34.14,75895.23,72.4,0.09026,0.0002,3.88868]
[1777504714745,34.15,75889.03,72.4,0.08907,0.0002,3.85011]
[1777504719782,34.16,75887.57,72.4,0.08885,0.0002,3.84314]
[1777504724817,34.17,75887.25,72.4,0.08887,0.0002,3.84346]
[1777504729851,34.18,75883.15,72.4,0.08813,0.0002,3.81966]
[1777504734892,34.19,75884.89,72.4,0.08855,0.0002,3.83324]
[1777504739927,34.2,75884.88,72.4,0.08862,0.0002,3.83559]
[1777504744961,34.22,75885.15,72.4,0.08875,0.0002,3.83968]
[1777504747982,34.22,75890.65,72.4,0.08988,0.0002,3.87626]
[1777504754025,34.23,75892.2,72.4,0.09026,0.0002,3.8886]
[1777504759060,34.24,75891.36,72.4,0.09016,0.0002,3.88517]
[1777504764094,34.25,75891.04,72.4,0.09016,0.0002,3.8851]
[1777504768189,34.26,75890.11,72.4,0.09001,0.0002,3.88034]
[1777504772456,34.27,75890.52,72.4,0.08993,0.0002,3.8741]
[1777504774165,34.27,75884.4,72.4,0.08876,0.0002,3.83625]
[1777504779200,34.28,75881.58,72.4,0.08828,0.0002,3.82071]
[1777504784234,34.3,75880.17,72.4,0.08808,0.0002,3.81423]
[1777504785375,34.3,75880.17,72.4,0.08808,0.0002,3.81423]
[1777504785422,34.3,75878.03,72.4,0.08768,0.00019,3.80114]
[1777504787255,34.3,75873.56,72.4,0.08683,0.00019,3.77317]
[1777504789697,34.3,75873.53,72.4,0.08683,0.00019,3.77318]
[1777504790277,34.3,75873.13,72.4,0.08676,0.00019,3.77103]
[1777504791614,34.3,75873.13,72.4,0.08676,0.00019,3.77103]
[1777504791617,34.31,75873.22,72.4,0.08681,0.00019,3.77273]
[1777504792108,34.31,75873.22,72.4,0.08681,0.00019,3.77273]
[1777504792632,34.31,75873.22,72.4,0.08681,0.00019,3.77273]
[1777504794057,34.31,75870.34,72.4,0.08628,0.00019,3.75512]
[1777504794061,34.31,75870.34,72.4,0.08628,0.00019,3.75512]
[1777504794304,34.31,75870.02,72.4,0.08622,0.00019,3.75332]
[1777504796682,34.32,75869.3,72.4,0.0861,0.00019,3.74938]
[1777504798193,34.32,75868.8,72.4,0.08604,0.00019,3.74743]
[1777504798333,34.32,75868.38,72.4,0.08598,0.00019,3.74539]
[1777504800830,34.33,75866.51,72.4,0.08564,0.00019,3.73411]
[1777504801833,34.33,75865.49,72.4,0.08545,0.00019,3.72795]
[1777504808402,34.34,75863.74,72.4,0.08517,0.00019,3.71882]
[1777504813438,34.34,75863.32,72.4,0.08514,0.00019,3.71758]
[1777504815376,34.35,75862.17,72.4,0.08493,0.00019,3.71065]
[1777504821494,34.36,75861.04,72.4,0.08477,0.00019,3.70562]
[1777504826381,34.36,75861.15,72.4,0.08483,0.00019,3.70749]
[1777504829420,34.37,75862.6,72.4,0.08513,0.00019,3.71745]
[1777504835592,34.37,75863.85,72.4,0.08522,0.00019,3.71685]
[1777504840699,34.38,75863.97,72.4,0.08528,0.00019,3.7187]
[1777504846669,34.39,75864.71,72.4,0.08549,0.00019,3.72548]
[1777504851703,34.4,75864.4,72.4,0.08547,0.00019,3.72483]
[1777504856740,34.4,75864.68,72.4,0.08556,0.00019,3.72788]
[1777504861789,34.41,75864.73,72.4,0.08561,0.00019,3.72946]
[1777504866824,34.42,75851.33,72.4,0.08312,0.00019,3.64714]
[1777504868144,34.42,75840.42,72.4,0.08111,0.00018,3.58014]
[1777504873157,34.43,75837.57,72.4,0.08065,0.00018,3.56463]
[1777504878907,34.44,75833.55,72.4,0.08003,0.00018,3.54362]
[1777504883943,34.46,75833.49,72.4,0.0801,0.00018,3.5459]
[1777504888978,34.47,75833.63,72.4,0.0802,0.00018,3.54937]
[1777504894012,34.48,75836.19,72.4,0.08054,0.00018,3.55741]
[1777504900121,34.49,75835.8,72.4,0.08051,0.00018,3.55654]
[1777504906097,34.51,75838.55,72.4,0.08115,0.00018,3.57774]
[1777504912140,34.53,75838.6,72.4,0.08124,0.00018,3.58084]
[1777504918181,34.54,75839.44,72.4,0.08148,0.00018,3.58872]
[1777504923217,34.55,75839.26,72.4,0.08151,0.00018,3.58985]
[1777504926242,34.56,75834.43,72.4,0.08067,0.00018,3.56161]
[1777504927615,34.56,75829.67,72.4,0.07982,0.00018,3.53307]
[1777504928592,34.56,75829.67,72.4,0.07982,0.00018,3.53307]
[1777504928599,34.56,75817.99,72.4,0.07775,0.00018,3.46288]
[1777504929264,34.56,75809.68,72.4,0.07631,0.00017,3.41363]
[1777504932814,34.61,75801.57,72.4,0.0752,0.00017,3.37526]
[1777504934299,34.65,75796.98,72.4,0.07464,0.00017,3.35608]
[1777504935063,34.65,75796.98,70.4,0.07464,0.00017,3.35608]
[1777504935814,34.65,75796.98,70.4,0.07464,0.00017,3.35608]
[1777504935849,34.65,75796.98,70.4,0.07464,0.00017,3.35608]
[1777504935867,34.69,75792.42,70.4,0.0741,0.00017,3.33739]
[1777504936576,34.69,75792.42,70.4,0.0741,0.00017,3.33739]
[1777504937320,34.69,75784.4,70.4,0.07275,0.00017,3.29029]
[1777504939605,34.69,75782.52,70.4,0.07244,0.00017,3.27932]
[1777504942695,34.69,75776.31,70.4,0.07141,0.00017,3.24337]
[1777504943890,34.7,75768.09,70.4,0.07007,0.00016,3.1961]
[1777504944791,34.7,75753.08,70.4,0.06766,0.00016,3.11064]
[1777504945683,34.7,75759.56,70.4,0.0687,0.00016,3.1475]
[1777504946395,34.7,75764.18,70.4,0.06945,0.00016,3.17416]
[1777504951430,34.7,75762.24,70.4,0.06897,0.00016,3.15417]
[1777504956467,34.71,75760.4,70.4,0.0687,0.00016,3.14474]
[1777504956954,34.71,75760.4,70.4,0.0687,0.00016,3.14474]
[1777504959821,34.71,75761.16,70.4,0.06884,0.00016,3.14953]
[1777504961500,34.71,75756.0,70.4,0.06803,0.00016,3.12081]
[1777504963514,34.72,75748.73,70.4,0.0669,0.00016,3.08023]
[1777504967542,34.72,75744.07,70.4,0.06621,0.00016,3.0554]
[1777504972576,34.73,75748.09,70.4,0.06689,0.00016,3.07973]
[1777504977611,34.74,75747.06,70.4,0.06677,0.00016,3.07558]
[1777504982646,34.75,75747.96,70.4,0.06696,0.00016,3.08231]
[1777504988689,34.76,75747.94,70.4,0.06701,0.00016,3.08414]
[1777504993724,34.77,75747.14,70.4,0.06693,0.00016,3.08124]
[1777504998759,34.77,75742.87,70.4,0.06631,0.00016,3.05889]
[1777505000774,34.78,75753.61,70.4,0.06802,0.00016,3.12018]
[1777505002788,34.78,75758.84,70.4,0.06887,0.00016,3.15052]
[1777505005813,34.78,75764.13,70.4,0.06975,0.00016,3.18155]
[1777505010847,34.79,75768.72,70.4,0.07051,0.00016,3.20866]
[1777505015882,34.79,75770.72,70.4,0.07067,0.00016,3.21093]
[1777505021647,34.79,75773.21,70.4,0.07109,0.00016,3.2257]
[1777505022936,34.8,75780.83,70.4,0.07236,0.00017,3.27013]
[1777505024949,34.8,75775.75,70.4,0.07151,0.00017,3.24074]
[1777505029983,34.8,75771.3,70.4,0.07079,0.00016,3.2154]
[1777505034013,34.8,75765.46,70.4,0.06985,0.00016,3.18234]
[1777505039047,34.8,75763.34,70.4,0.06954,0.00016,3.17104]
[1777505044083,34.81,75764.55,70.4,0.06976,0.00016,3.17881]
[1777505049471,34.81,75763.53,70.4,0.06961,0.00016,3.17363]
[1777505050643,34.81,75763.7,70.4,0.06964,0.00016,3.17477]
[1777505050877,34.81,75756.47,70.4,0.06848,0.00016,3.13355]
[1777505051875,34.81,75742.09,70.4,0.06622,0.00016,3.05284]
[1777505052419,34.81,75742.09,70.4,0.06622,0.00016,3.05284]
[1777505053800,34.82,75742.64,70.4,0.06632,0.00016,3.05628]
[1777505053869,34.82,75753.6,70.4,0.06805,0.00016,3.11838]
[1777505058183,34.82,75745.72,70.4,0.06684,0.00016,3.07514]
[1777505063219,34.83,75741.73,70.4,0.06627,0.00016,3.05446]
[1777505068254,34.84,75740.0,70.4,0.06605,0.00016,3.04659]
[1777505073289,34.85,75740.04,70.4,0.06592,0.00016,3.03895]
[1777505078873,34.85,75740.07,70.4,0.06594,0.00016,3.03986]
[1777505084365,34.87,75741.73,70.4,0.06629,0.00016,3.05241]
[1777505090408,34.88,75741.67,70.4,0.06634,0.00016,3.05421]
[1777505096627,34.89,75738.66,70.4,0.06592,0.00015,3.03883]
[1777505097851,34.89,75723.83,70.4,0.06368,0.00015,2.9579]
[1777505098869,34.92,75718.5,70.4,0.06302,0.00015,2.93371]
[1777505100477,34.97,75713.87,70.4,0.06262,0.00015,2.91908]
[1777505105513,35.01,75716.18,70.4,0.06317,0.00015,2.93928]
[1777505110548,35.02,75716.91,70.4,0.06335,0.00015,2.94579]
[1777505115583,35.04,75714.67,70.4,0.06309,0.00015,2.93612]
[1777505120618,35.05,75713.77,70.4,0.06303,0.00015,2.93389]
[1777505124655,35.06,75724.91,70.4,0.06476,0.00015,2.99696]
[1777505127676,35.07,75718.73,70.4,0.06386,0.00015,2.96427]
[1777505132720,35.08,75717.79,70.4,0.0636,0.00015,2.95192]
[1777505137755,35.09,75719.36,70.4,0.0639,0.00015,2.96293]
[1777505138762,35.09,75727.56,70.4,0.06516,0.00015,3.00844]
[1777505139769,35.1,75736.39,70.4,0.06653,0.00016,3.05777]
[1777505141988,35.1,75737.88,70.4,0.06677,0.00016,3.06639]
[1777505143400,35.1,75743.39,70.4,0.06765,0.00016,3.0978]
[1777505148833,35.11,75746.73,70.4,0.06822,0.00016,3.11796]
[1777505151854,35.11,75755.53,70.4,0.06964,0.00016,3.1683]
[1777505155747,35.11,75756.22,70.4,0.06976,0.00016,3.17263]
[1777505155895,35.11,75756.22,70.4,0.06976,0.00016,3.17263]
[1777505156890,35.12,75750.99,70.4,0.06893,0.00016,3.14329]
[1777505161927,35.12,75749.15,70.4,0.06867,0.00016,3.13384]
[1777505166962,35.12,75749.47,70.4,0.06875,0.00016,3.13658]
[1777505171998,35.13,75749.68,70.4,0.06881,0.00016,3.1387]
[1777505177034,35.13,75754.29,70.4,0.06957,0.00016,3.16565]
[1777505179777,35.14,75753.46,70.4,0.06944,0.00016,3.16124]
[1777505181155,35.14,75752.69,70.4,0.06932,0.00016,3.15703]
[1777505186096,35.14,75746.41,70.4,0.06835,0.00016,3.12265]
[1777505189118,35.14,75740.37,70.4,0.06742,0.00016,3.08945]
[1777505191132,35.15,75736.92,70.4,0.06671,0.00016,3.06097]
[1777505196168,35.16,75732.16,70.4,0.06601,0.00015,3.03607]
[1777505198185,35.16,75741.33,70.4,0.06746,0.00016,3.08776]
[1777505203687,35.16,75741.23,70.4,0.06747,0.00016,3.08834]
[1777505209259,35.17,75743.83,70.4,0.06793,0.00016,3.10475]
[1777505214678,35.18,75744.54,70.4,0.06807,0.00016,3.10968]
[1777505220336,35.19,75745.89,70.4,0.06833,0.00016,3.11886]
[1777505225370,35.19,75745.61,70.4,0.06832,0.00016,3.11852]
[1777505228708,35.2,75732.27,70.4,0.06626,0.00015,3.04481]
[1777505233890,35.2,75730.94,70.4,0.06609,0.00015,3.03881]
[1777505238958,35.21,75731.53,70.4,0.06624,0.00015,3.04411]
[1777505244504,35.22,75730.78,70.4,0.06618,0.00015,3.04195]
[1777505249539,35.23,75730.22,70.4,0.06614,0.00015,3.04051]
[1777505254574,35.24,75733.71,70.4,0.06653,0.00015,3.05173]
[1777505259672,35.25,75736.47,70.4,0.067,0.00016,3.06832]
[1777505259882,35.25,75744.45,70.4,0.06826,0.00016,3.11315]
[1777505260690,35.25,75744.45,70.4,0.06826,0.00016,3.11315]
[1777505261181,35.25,75744.45,70.4,0.06826,0.00016,3.11315]
[1777505261277,35.25,75753.16,70.4,0.06965,0.00016,3.16239]
[1777505263643,35.25,75761.49,70.4,0.07101,0.00016,3.21003]
[1777505268678,35.25,75767.32,70.4,0.07197,0.00016,3.24354]
[1777505274720,35.25,75767.31,70.4,0.07197,0.00016,3.24356]
[1777505279754,35.25,75762.98,70.4,0.07126,0.00016,3.21883]
[1777505281169,35.25,75762.98,70.4,0.07126,0.00016,3.21883]
[1777505281606,35.25,75761.4,70.4,0.07101,0.00016,3.20988]
[1777505282377,35.25,75760.0,70.4,0.07078,0.00016,3.20198]
[1777505283282,35.25,75760.0,70.4,0.07078,0.00016,3.20198]
[1777505291089,35.26,75761.24,70.4,0.071,0.00016,3.20976]
[1777505291495,35.26,75760.18,70.4,0.07083,0.00016,3.2038]
[1777505295866,35.26,75765.6,70.4,0.07173,0.00016,3.23503]
[1777505297881,35.26,75770.51,70.4,0.07254,0.00017,3.26322]
[1777505302319,35.26,75770.8,70.4,0.07258,0.00017,3.26485]
[1777505304199,35.26,75739.98,70.4,0.06761,0.00016,3.09022]
[1777505304752,35.26,75739.98,70.4,0.06761,0.00016,3.09022]
[1777505304930,35.26,75724.33,70.4,0.0652,0.00015,3.00384]
[1777505307951,35.27,75731.66,70.4,0.06636,0.00015,3.04537]
[1777505311996,35.27,75734.45,70.4,0.06682,0.00016,3.06176]
[1777505312258,35.27,75717.94,70.4,0.06411,0.00015,2.96156]
[1777505313133,35.27,75679.38,70.4,0.05851,0.00014,2.75615]
[1777505313344,35.27,75679.38,70.4,0.05851,0.00014,2.75615]
[1777505313488,35.27,75679.38,70.4,0.05851,0.00014,2.75615]
[1777505314005,35.28,75699.87,70.4,0.06146,0.00015,2.86524]
[1777505314811,35.28,75699.87,70.4,0.06146,0.00015,2.86524]
[1777505320047,35.3,75698.25,70.4,0.06133,0.00015,2.86023]
[1777505325082,35.31,75698.33,70.4,0.06142,0.00015,2.86363]
[1777505328104,35.32,75705.71,70.4,0.06255,0.00015,2.90498]
[1777505333138,35.33,75712.11,70.4,0.06357,0.00015,2.94214]
[1777505336162,35.34,75706.99,70.4,0.06285,0.00015,2.91586]
[1777505341198,35.36,75704.5,70.4,0.06256,0.00015,2.90511]
[1777505344218,35.36,75713.54,70.4,0.06395,0.00015,2.95554]
[1777505351267,35.38,75715.37,70.4,0.06431,0.00015,2.96852]
[1777505356303,35.39,75715.54,70.4,0.06439,0.00015,2.97158]
[1777505361338,35.4,75715.71,70.4,0.06447,0.00015,2.97461]
[1777505366373,35.41,75715.81,70.4,0.06455,0.00015,2.97724]
[1777505370315,35.42,75719.47,70.4,0.06514,0.00015,2.99845]
[1777505370401,35.42,75724.41,70.4,0.0659,0.00015,3.02592]
[1777505373421,35.43,75731.74,70.4,0.06687,0.00016,3.05759]
[1777505377004,35.43,75736.67,70.4,0.06767,0.00016,3.08603]
[1777505382971,35.44,75737.5,70.4,0.06783,0.00016,3.0918]
[1777505382976,35.44,75742.02,70.4,0.06855,0.00016,3.11721]
[1777505388528,35.44,75746.83,70.4,0.06934,0.00016,3.14517]
[1777505391549,35.45,75751.53,70.4,0.07011,0.00016,3.172]
[1777505395284,35.45,75746.98,70.4,0.06939,0.00016,3.14673]
[1777505400612,35.45,75744.5,70.4,0.06901,0.00016,3.13356]
[1777505404764,35.45,75744.01,70.4,0.06896,0.00016,3.13154]
[1777505410682,35.46,75742.3,70.4,0.06872,0.00016,3.12325]
[1777505415718,35.47,75743.37,70.4,0.06892,0.00016,3.13015]
[1777505416725,35.47,75748.56,70.4,0.06975,0.00016,3.15943]
[1777505417733,35.47,75755.97,70.4,0.07095,0.00016,3.20135]
[1777505421759,35.47,75760.86,70.4,0.07175,0.00016,3.2293]
[1777505427079,35.47,75760.69,70.4,0.07172,0.00016,3.2284]
[1777505430137,35.47,75765.72,70.4,0.07255,0.00016,3.2571]
[1777505437521,35.47,75769.78,70.4,0.07301,0.00017,3.27004]
[1777505442948,35.47,75772.8,70.4,0.07351,0.00017,3.28708]
[1777505448990,35.46,75771.59,70.4,0.07329,0.00017,3.27969]
[1777505452016,35.46,75764.56,70.4,0.07213,0.00016,3.23933]
[1777505456039,35.46,75759.78,70.4,0.07135,0.00016,3.21228]
[1777505461075,35.46,75767.18,70.4,0.07257,0.00017,3.25457]
[1777505465103,35.46,75772.28,70.4,0.07341,0.00017,3.28365]
[1777505470137,35.46,75774.68,70.4,0.0738,0.00017,3.29708]
[1777505475174,35.46,75774.17,70.4,0.0737,0.00017,3.29376]
[1777505481215,35.46,75769.11,70.4,0.07285,0.00017,3.26433]
[1777505482221,35.46,75759.03,70.4,0.07119,0.00016,3.20687]
[1777505486473,35.46,75751.46,70.4,0.06998,0.00016,3.16441]
[1777505492296,35.46,75754.54,70.4,0.0703,0.00016,3.17251]
[1777505497329,35.47,75756.52,70.4,0.07063,0.00016,3.18415]
[1777505501465,35.47,75757.25,70.4,0.07076,0.00016,3.18854]
[1777505502591,35.47,75763.21,70.4,0.07173,0.00016,3.22247]
[1777505503585,35.47,75763.47,70.4,0.07178,0.00016,3.22397]
[1777505508521,35.47,75768.08,70.4,0.07253,0.00017,3.25029]
[1777505512435,35.47,75774.55,70.4,0.07361,0.00017,3.28727]
[1777505517470,35.47,75772.7,70.4,0.07329,0.00017,3.27639]
[1777505520490,35.47,75783.7,70.4,0.07513,0.00017,3.33963]
[1777505525526,35.46,75787.36,70.4,0.07573,0.00017,3.36009]
[1777505527540,35.46,75792.55,70.4,0.07661,0.00017,3.38998]
[1777505529554,35.46,75787.48,70.4,0.07573,0.00017,3.36003]
[1777505534769,35.45,75787.61,70.4,0.07573,0.00017,3.36003]
[1777505536161,35.45,75787.65,70.4,0.07573,0.00017,3.35991]
[1777505540631,35.45,75782.2,70.4,0.07477,0.00017,3.32735]
[1777505544258,35.45,75778.74,70.4,0.07418,0.00017,3.30704]
[1777505549695,35.44,75785.25,70.4,0.07526,0.00017,3.34393]
[1777505550920,35.44,75785.25,70.4,0.07526,0.00017,3.34393]
[1777505550937,35.44,75785.25,70.4,0.07526,0.00017,3.34393]
[1777505551605,35.44,75787.72,70.4,0.07547,0.00017,3.34797]
[1777505554671,35.44,75790.18,70.4,0.07588,0.00017,3.36175]
[1777505555391,35.44,75790.18,70.4,0.07588,0.00017,3.36175]
[1777505557156,35.44,75790.25,70.4,0.07588,0.00017,3.36198]
[1777505557758,35.44,75791.65,70.4,0.07611,0.00017,3.36978]
[1777505564800,35.43,75793.19,70.4,0.07633,0.00017,3.37729]
[1777505569835,35.42,75797.81,70.4,0.0771,0.00017,3.40322]
[1777505580911,35.41,75797.46,70.4,0.07696,0.00017,3.39845]
[1777505587960,35.4,75798.49,70.4,0.07709,0.00017,3.40293]
[1777505590121,35.4,75799.51,70.4,0.07726,0.00017,3.40868]
[1777505593639,35.39,75798.04,70.4,0.07698,0.00017,3.39913]
[1777505599037,35.39,75794.83,70.4,0.07638,0.00017,3.37905]
[1777505604073,35.38,75793.78,70.4,0.07618,0.00017,3.37194]
[1777505609107,35.38,75795.4,70.4,0.07642,0.00017,3.38041]
[1777505614160,35.37,75798.36,70.4,0.0767,0.00017,3.38648]
[1777505619196,35.37,75798.45,70.4,0.07669,0.00017,3.38597]
[1777505622218,35.36,75803.74,70.4,0.07759,0.00017,3.41639]
[1777505627252,35.36,75804.74,70.4,0.07772,0.00017,3.42096]
[1777505630005,35.35,75804.59,70.4,0.07768,0.00017,3.41955]
[1777505630720,35.35,75805.96,70.4,0.07791,0.00018,3.42736]
[1777505637014,35.35,75805.85,70.4,0.07784,0.00018,3.42514]
[1777505642358,35.34,75807.92,70.4,0.07816,0.00018,3.43572]
[1777505645379,35.33,75802.09,70.4,0.07711,0.00017,3.40055]
[1777505650413,35.33,75800.1,70.4,0.07674,0.00017,3.3878]
[1777505653628,35.32,75793.41,70.4,0.07557,0.00017,3.34805]
[1777505659477,35.32,75789.26,70.4,0.07483,0.00017,3.32313]
[1777505664512,35.32,75789.66,70.4,0.07488,0.00017,3.32485]
[1777505669547,35.31,75791.17,70.4,0.07512,0.00017,3.33304]
[1777505674683,35.31,75795.9,70.4,0.07571,0.00017,3.34987]
[1777505680624,35.31,75791.53,70.4,0.07494,0.00017,3.32345]
[1777505683644,35.3,75786.32,70.4,0.07404,0.00017,3.29291]
[1777505688679,35.3,75786.41,70.4,0.07405,0.00017,3.29312]
[1777505692708,35.3,75791.83,70.4,0.07496,0.00017,3.32429]
[1777505696736,35.3,75798.41,70.4,0.07608,0.00017,3.36218]
[1777505698750,35.3,75806.22,70.4,0.07742,0.00017,3.4077]
[1777505700764,35.3,75801.32,70.4,0.07656,0.00017,3.37844]
[1777505705801,35.29,75795.94,70.4,0.0756,0.00017,3.34597]
[1777505710836,35.29,75794.69,70.4,0.07536,0.00017,3.33793]
[1777505711842,35.29,75790.22,70.4,0.07459,0.00017,3.31179]
[1777505716877,35.28,75788.59,70.4,0.0743,0.00017,3.30175]
[1777505721912,35.28,75788.82,70.4,0.07433,0.00017,3.30266]
[1777505724582,35.28,75788.82,70.4,0.07432,0.00017,3.30258]
[1777505724662,35.28,75771.32,70.4,0.0714,0.00016,3.20183]
[1777505725253,35.28,75771.32,70.4,0.0714,0.00016,3.20183]
[1777505725397,35.28,75754.9,70.4,0.06874,0.00016,3.10897]
[1777505727954,35.28,75750.44,70.4,0.06805,0.00016,3.08468]
[1777505733537,35.29,75752.67,70.4,0.06823,0.00016,3.08824]
[1777505739032,35.3,75752.35,70.4,0.06823,0.00016,3.0881]
[1777505744095,35.3,75752.28,70.4,0.06825,0.00016,3.08866]
[1777505750500,35.31,75753.1,70.4,0.06841,0.00016,3.0944]
[1777505756375,35.32,75753.15,70.4,0.06846,0.00016,3.09624]
[1777505756476,35.32,75757.59,70.4,0.06918,0.00016,3.12138]
[1777505762669,35.32,75756.91,70.4,0.0691,0.00016,3.11846]
[1777505769242,35.33,75760.36,70.4,0.06969,0.00016,3.13913]
[1777505774276,35.33,75762.87,70.4,0.07011,0.00016,3.15397]
[1777505778304,35.33,75757.85,70.4,0.06932,0.00016,3.12625]
[1777505783917,35.34,75758.87,70.4,0.06951,0.00016,3.13282]
[1777505789382,35.34,75758.08,70.4,0.06941,0.00016,3.12935]
[1777505794417,35.35,75757.65,70.4,0.06917,0.00016,3.11785]
[1777505799467,35.35,75762.53,70.4,0.06998,0.00016,3.14625]
[1777505804503,35.36,75761.83,70.4,0.06989,0.00016,3.14302]
[1777505809537,35.36,75764.46,70.4,0.07034,0.00016,3.15856]
[1777505814573,35.36,75764.61,70.4,0.07038,0.00016,3.16]
[1777505820614,35.37,75763.89,70.4,0.07028,0.00016,3.15665]
[1777505825650,35.37,75767.56,70.4,0.07089,0.00016,3.17796]
[1777505830685,35.37,75768.94,70.4,0.07113,0.00016,3.18622]
[1777505835719,35.37,75767.97,70.4,0.07098,0.00016,3.1811]
[1777505840755,35.38,75768.3,70.4,0.07105,0.00016,3.18338]
[1777505845790,35.38,75772.24,70.4,0.07171,0.00016,3.20621]
[1777505847804,35.38,75776.79,70.4,0.07247,0.00017,3.23226]
[1777505852838,35.38,75776.35,70.4,0.07219,0.00017,3.21969]
[1777505857873,35.38,75776.75,70.4,0.07226,0.00017,3.22209]
[1777505862909,35.38,75776.04,70.4,0.07215,0.00017,3.21816]
[1777505867619,35.38,75775.78,70.4,0.07211,0.00017,3.21676]
[1777505869027,35.38,75776.64,70.4,0.07225,0.00017,3.22177]
[1777505875476,35.38,75774.87,70.4,0.07196,0.00017,3.21177]
[1777505881041,35.38,75774.66,70.4,0.07194,0.00017,3.21092]
[1777505886076,35.38,75775.26,70.4,0.07204,0.00017,3.21452]
[1777505891111,35.39,75775.18,70.4,0.07203,0.00017,3.21424]
[1777505898160,35.39,75776.28,70.4,0.07222,0.00017,3.22076]
[1777505903195,35.39,75777.82,70.4,0.07248,0.00017,3.22964]
[1777505908230,35.39,75777.79,70.4,0.07248,0.00017,3.22951]
[1777505913265,35.39,75778.69,70.4,0.07243,0.00017,3.22457]
[1777505918299,35.39,75779.0,70.4,0.07248,0.00017,3.22642]
[1777505923335,35.39,75781.33,70.4,0.07287,0.00017,3.23973]
[1777505928370,35.39,75783.1,70.4,0.07316,0.00017,3.24978]
[1777505931391,35.39,75788.59,70.4,0.07408,0.00017,3.28133]
[1777505933404,35.39,75793.91,70.4,0.07498,0.00017,3.31194]
[1777505939446,35.38,75793.46,70.4,0.07489,0.00017,3.30862]
[1777505944482,35.38,75793.2,70.4,0.07482,0.00017,3.30653]
[1777505947502,35.38,75787.65,70.4,0.07387,0.00017,3.2741]
[1777505952537,35.38,75789.74,70.4,0.07422,0.00017,3.28582]
[1777505957572,35.37,75789.96,70.4,0.07424,0.00017,3.28668]
[1777505958579,35.37,75795.68,70.4,0.07521,0.00017,3.31975]
[1777505959910,35.37,75801.25,70.4,0.07617,0.00017,3.35207]
[1777505960593,35.37,75807.66,70.4,0.07728,0.00017,3.38942]
[1777505964622,35.37,75812.55,70.4,0.07811,0.00018,3.41716]
[1777505965696,35.37,75812.55,70.4,0.07811,0.00018,3.41716]
[1777505966313,35.36,75815.44,70.4,0.07861,0.00018,3.43395]
[1777505966832,35.36,75815.44,70.4,0.07861,0.00018,3.43395]
[1777505967328,35.36,75815.55,70.4,0.07862,0.00018,3.4343]
[1777505971671,35.36,75811.48,70.4,0.07765,0.00018,3.39852]
[1777505976706,35.35,75811.34,70.4,0.07759,0.00018,3.39644]
[1777505977875,35.35,75811.34,70.4,0.07759,0.00018,3.39644]
[1777505983755,35.34,75813.08,70.4,0.07784,0.00018,3.40491]
[1777505988918,35.33,75814.9,70.4,0.07813,0.00018,3.41459]
[1777505992644,35.33,75815.38,70.4,0.07821,0.00018,3.41715]
[1777505998555,35.32,75815.52,70.4,0.07816,0.00018,3.41555]
[1777506000877,35.32,75820.45,70.4,0.07901,0.00018,3.44394]
[1777506001887,35.31,75828.31,70.4,0.08041,0.00018,3.49041]
[1777506003277,35.31,75831.85,70.4,0.08104,0.00018,3.51121]
[1777506007079,35.3,75835.58,70.4,0.08167,0.00018,3.53192]
[1777506012960,35.25,75838.14,70.4,0.0818,0.00018,3.53643]
[1777506013683,35.25,75838.14,70.4,0.0818,0.00018,3.53643]
[1777506019003,35.24,75839.19,70.4,0.08192,0.00018,3.54012]
[1777506024038,35.22,75838.73,70.4,0.08176,0.00018,3.53515]
[1777506025283,35.22,75838.73,70.4,0.08176,0.00018,3.53515]
[1777506030571,35.21,75838.71,70.4,0.08168,0.00018,3.53245]
[1777506032095,35.21,75835.15,70.4,0.08079,0.00018,3.49975]
[1777506033102,35.2,75830.64,70.4,0.07996,0.00018,3.47231]
[1777506038138,35.2,75827.24,70.4,0.0793,0.00018,3.45031]
[1777506043039,35.19,75821.95,70.4,0.07833,0.00018,3.41801]
[1777506043173,35.19,75815.32,70.4,0.07714,0.00018,3.37827]
[1777506048208,35.18,75812.06,70.4,0.07653,0.00017,3.35797]
[1777506051252,35.18,75781.98,70.4,0.0714,0.00017,3.18314]
[1777506052410,35.18,75769.72,70.4,0.06938,0.00016,3.11339]
[1777506058287,35.19,75768.73,70.4,0.06926,0.00016,3.10908]
[1777506064023,35.19,75769.05,70.4,0.06934,0.00016,3.11174]
[1777506065338,35.2,75775.03,70.4,0.07033,0.00016,3.14625]
[1777506070370,35.2,75775.77,70.4,0.07047,0.00016,3.1512]
[1777506075937,35.2,75775.72,70.4,0.07048,0.00016,3.1515]
[1777506076413,35.2,75780.62,70.4,0.0713,0.00017,3.17971]
[1777506081448,35.21,75786.41,70.4,0.07227,0.00017,3.2133]
[1777506086483,35.21,75787.77,70.4,0.07251,0.00017,3.2213]
[1777506091518,35.21,75787.55,70.4,0.07227,0.00017,3.2101]
[1777506096553,35.21,75787.01,70.4,0.07219,0.00017,3.20725]
[1777506101587,35.21,75787.44,70.4,0.07227,0.00017,3.20999]
[1777506106622,35.21,75787.59,70.4,0.0723,0.00017,3.21106]
[1777506111855,35.21,75788.89,70.4,0.07253,0.00017,3.21873]
[1777506117700,35.21,75789.62,70.4,0.07266,0.00017,3.2232]
[1777506122735,35.22,75789.62,70.4,0.07266,0.00017,3.22336]
[1777506127957,35.22,75789.54,70.4,0.07265,0.00017,3.22298]
[1777506133812,35.22,75788.42,70.4,0.07247,0.00017,3.21677]
[1777506135826,35.22,75783.65,70.4,0.07167,0.00017,3.1895]
[1777506139854,35.22,75778.21,70.4,0.07078,0.00016,3.15879]
[1777506145095,35.22,75778.28,70.4,0.07081,0.00016,3.15971]
[1777506150931,35.23,75781.41,70.4,0.07135,0.00017,3.17829]
[1777506154959,35.23,75778.32,70.4,0.07065,0.00016,3.15102]
[1777506159996,35.23,75776.33,70.4,0.07034,0.00016,3.14042]
[1777506165031,35.24,75775.16,70.4,0.07017,0.00016,3.13455]
[1777506171073,35.24,75774.99,70.4,0.07017,0.00016,3.13455]
[1777506176107,35.24,75768.48,70.4,0.06914,0.00016,3.09855]
[1777506179129,35.25,75762.46,70.4,0.06819,0.00016,3.06543]
[1777506181143,35.25,75757.6,70.4,0.06743,0.00016,3.03884]
[1777506186178,35.26,75762.29,70.4,0.06822,0.00016,3.06655]
[1777506189199,35.26,75768.32,70.4,0.06921,0.00016,3.10119]
[1777506194234,35.27,75770.93,70.4,0.06967,0.00016,3.11693]
[1777506201284,35.27,75770.08,70.4,0.06957,0.00016,3.11342]
[1777506206319,35.28,75771.69,70.4,0.06985,0.00016,3.12343]
[1777506211553,35.28,75772.2,70.4,0.06996,0.00016,3.12699]
[1777506212426,35.28,75774.57,70.4,0.07015,0.00016,3.13067]
[1777506218402,35.29,75773.0,70.4,0.06993,0.00016,3.12288]
[1777506224771,35.29,75772.45,70.4,0.06986,0.00016,3.12044]
[1777506231494,35.3,75772.58,70.4,0.06992,0.00016,3.12272]
[1777506236529,35.31,75773.61,70.4,0.07012,0.00016,3.12935]
[1777506241849,35.31,75773.46,70.4,0.07011,0.00016,3.12913]
[1777506242675,35.31,75773.29,70.4,0.07009,0.00016,3.12833]
[1777506244001,35.31,75773.29,70.4,0.07009,0.00016,3.12849]
[1777506244099,35.31,75777.75,70.4,0.07083,0.00016,3.15392]
[1777506248789,35.31,75786.54,70.4,0.0723,0.00017,3.20458]
[1777506253648,35.31,75791.83,70.4,0.0732,0.00017,3.23507]
[1777506258683,35.31,75792.98,70.4,0.07339,0.00017,3.24163]
[1777506260819,35.31,75792.8,70.4,0.07336,0.00017,3.24058]
[1777506264726,35.31,75808.3,70.4,0.07601,0.00017,3.33028]
[1777506266260,35.31,75808.3,70.4,0.07601,0.00017,3.33028]
[1777506267026,35.31,75808.3,70.4,0.076,0.00017,3.33012]
[1777506267113,35.31,75813.57,70.4,0.07693,0.00018,3.36119]
[1777506267930,35.31,75827.49,70.4,0.07941,0.00018,3.44358]
[1777506271775,35.31,75833.45,70.4,0.08027,0.00018,3.46866]
[1777506276810,35.31,75836.52,70.4,0.08082,0.00018,3.48684]
[1777506277356,35.31,75836.52,70.4,0.08082,0.00018,3.48684]
[1777506282318,35.31,75838.08,70.4,0.0811,0.00018,3.49596]
[1777506281845,35.31,75818.25,70.4,0.07754,0.00018,3.37808]
[1777506283146,35.31,75818.25,70.4,0.07754,0.00018,3.37808]
[1777506286100,35.31,75813.95,70.4,0.07679,0.00018,3.35321]
[1777506286732,35.31,75813.57,70.4,0.07673,0.00018,3.35114]
[1777506291267,35.32,75816.96,70.4,0.07734,0.00018,3.37137]
[1777506291352,35.32,75821.36,70.4,0.07812,0.00018,3.39744]
[1777506291726,35.32,75821.36,70.4,0.07812,0.00018,3.39744]
[1777506294936,35.32,75829.58,70.4,0.07959,0.00018,3.44608]
[1777506299970,35.32,75832.96,70.4,0.0802,0.00018,3.4662]
[1777506302290,35.32,75844.21,70.4,0.08225,0.00018,3.53357]
[1777506303999,35.31,75850.8,70.4,0.08347,0.00019,3.57309]
[1777506309034,35.31,75849.6,70.4,0.08322,0.00019,3.5649]
[1777506314069,35.31,75850.74,70.4,0.0834,0.00019,3.57099]
[1777506319104,35.3,75846.91,70.4,0.08267,0.00019,3.54703]
[1777506324138,35.3,75847.19,70.4,0.0827,0.00019,3.54807]
[1777506329174,35.29,75849.19,70.4,0.08305,0.00019,3.55945]
[1777506334209,35.29,75849.1,70.4,0.08279,0.00019,3.54765]
[1777506339244,35.29,75849.13,70.4,0.08278,0.00019,3.54717]
[1777506343487,35.28,75846.78,70.4,0.08233,0.00019,3.5325]
[1777506349050,35.28,75846.09,70.4,0.08218,0.00018,3.52785]
[1777506350499,35.28,75843.94,70.4,0.08178,0.00018,3.51471]
[1777506355656,35.28,75842.71,70.4,0.08154,0.00018,3.50697]
[1777506361489,35.28,75842.85,70.4,0.08156,0.00018,3.50749]
[1777506368447,35.27,75842.55,70.4,0.08149,0.00018,3.50514]
[1777506375549,35.27,75842.17,70.4,0.08141,0.00018,3.50261]
[1777506377510,35.27,75833.99,70.4,0.07991,0.00018,3.45336]
[1777506378517,35.27,75827.8,70.4,0.07879,0.00018,3.41652]
[1777506384282,35.27,75825.9,70.4,0.07846,0.00018,3.40561]
[1777506389572,35.28,75826.6,70.4,0.0786,0.00018,3.41024]
[1777506392618,35.28,75816.45,70.4,0.0766,0.00018,3.34026]
[1777506394338,35.28,75809.33,70.4,0.07537,0.00017,3.2989]
[1777506394828,35.28,75809.33,70.4,0.07537,0.00017,3.2989]
[1777506396225,35.28,75802.38,70.4,0.07418,0.00017,3.25867]
[1777506397655,35.28,75799.32,70.4,0.07365,0.00017,3.24093]
[1777506399359,35.28,75789.4,70.4,0.07198,0.00017,3.1839]
[1777506404701,35.28,75789.34,70.4,0.07198,0.00017,3.1841]
[1777506407723,35.28,75798.99,70.4,0.07362,0.00017,3.23979]
[1777506412757,35.28,75797.19,70.4,0.07331,0.00017,3.22941]
[1777506417793,35.28,75792.91,70.4,0.07259,0.00017,3.20484]
[1777506422829,35.29,75790.84,70.4,0.07225,0.00017,3.19321]
[1777506426072,35.29,75790.91,70.4,0.07226,0.00017,3.19367]
[1777506430199,35.29,75790.3,70.4,0.07217,0.00017,3.19049]
[1777506435919,35.29,75793.44,70.4,0.07271,0.00017,3.20895]
[1777506443976,35.29,75797.47,70.4,0.07339,0.00017,3.23222]
[1777506445741,35.29,75798.28,70.4,0.07353,0.00017,3.2369]
[1777506446724,35.29,75800.98,70.4,0.07399,0.00017,3.25249]
[1777506452035,35.29,75801.27,70.4,0.07383,0.00017,3.24371]
[1777506454982,35.29,75801.31,70.4,0.07384,0.00017,3.2439]
[1777506459084,35.29,75807.03,70.4,0.07481,0.00017,3.27694]
[1777506464119,35.29,75810.72,70.4,0.07544,0.00017,3.29804]
[1777506469432,35.28,75813.06,70.4,0.07583,0.00017,3.31123]
[1777506475196,35.28,75809.59,70.4,0.07521,0.00017,3.29018]
[1777506480231,35.28,75809.83,70.4,0.07524,0.00017,3.29112]
[1777506485266,35.27,75809.35,70.4,0.07514,0.00017,3.28788]
[1777506490273,35.27,75810.96,70.4,0.07541,0.00017,3.2969]
[1777506495336,35.27,75811.31,70.4,0.07545,0.00017,3.29834]
[1777506500371,35.27,75811.8,70.4,0.07552,0.00017,3.3007]
[1777506505405,35.26,75813.52,70.4,0.0758,0.00017,3.31024]
[1777506509380,35.26,75813.81,70.4,0.07585,0.00017,3.3117]
[1777506511105,35.26,75813.75,70.4,0.07583,0.00017,3.31099]
[1777506513078,35.26,75813.83,70.4,0.07562,0.00017,3.30089]
[1777506513464,35.26,75818.51,70.4,0.07644,0.00018,3.32819]
[1777506514771,35.26,75816.63,70.4,0.07611,0.00018,3.31702]
[1777506515401,35.26,75816.63,70.4,0.07611,0.00018,3.31702]
[1777506517250,35.26,75816.42,70.4,0.07607,0.00018,3.31567]
[1777506522528,35.25,75812.68,70.4,0.07539,0.00017,3.29306]
[1777506527562,35.25,75808.84,70.4,0.07471,0.00017,3.27025]
[1777506533609,35.25,75808.07,70.4,0.07457,0.00017,3.26548]
[1777506538643,35.25,75810.71,70.4,0.07502,0.00017,3.28055]
[1777506544686,35.25,75811.01,70.4,0.07506,0.00017,3.28187]
[1777506549721,35.25,75811.73,70.4,0.07517,0.00017,3.28564]
[1777506554755,35.24,75813.16,70.4,0.0754,0.00017,3.29357]
[1777506556581,35.24,75813.16,70.4,0.0754,0.00017,3.29357]
[1777506560427,35.24,75814.2,70.4,0.07558,0.00017,3.29928]
[1777506568182,35.24,75815.99,70.4,0.07587,0.00017,3.30913]
[1777506573889,35.23,75814.8,70.4,0.07542,0.00017,3.29084]
[1777506576909,35.23,75801.31,70.4,0.07309,0.00017,3.21231]
[1777506579931,35.23,75796.71,70.4,0.07232,0.00017,3.18598]
[1777506584969,35.23,75794.72,70.4,0.07199,0.00017,3.17499]
[1777506590006,35.24,75793.27,70.4,0.07176,0.00017,3.16719]
[1777506593346,35.24,75785.17,70.4,0.07042,0.00017,3.12134]
[1777506594031,35.24,75779.44,70.4,0.06949,0.00016,3.08907]
[1777506599067,35.25,75779.22,70.4,0.06948,0.00016,3.08897]
[1777506604102,35.25,75777.83,70.4,0.06929,0.00016,3.08225]
[1777506609140,35.26,75775.14,70.4,0.06889,0.00016,3.06832]
[1777506614175,35.26,75774.78,70.4,0.06886,0.00016,3.06756]
[1777506619210,35.27,75774.73,70.4,0.06889,0.00016,3.06856]
[1777506628391,35.27,75775.07,70.4,0.06897,0.00016,3.07124]
[1777506629280,35.28,75782.98,70.4,0.07032,0.00017,3.11763]
[1777506632301,35.29,75790.44,70.4,0.07136,0.00017,3.15033]
[1777506637895,35.29,75790.88,70.4,0.07145,0.00017,3.15333]
[1777506643379,35.29,75791.35,70.4,0.07156,0.00017,3.15684]
[1777506648414,35.3,75791.4,70.4,0.07158,0.00017,3.1577]
[1777506653449,35.3,75791.36,70.4,0.07159,0.00017,3.15804]
[1777506658484,35.3,75791.33,70.4,0.0716,0.00017,3.15843]
[1777506661506,35.3,75796.03,70.4,0.0724,0.00017,3.18564]
[1777506665534,35.3,75800.7,70.4,0.0732,0.00017,3.21267]
[1777506670569,35.31,75798.59,70.4,0.07285,0.00017,3.20067]
[1777506672587,35.31,75793.87,70.4,0.07205,0.00017,3.17372]
[1777506677622,35.31,75792.92,70.4,0.0719,0.00017,3.16871]
[1777506682657,35.31,75792.84,70.4,0.07191,0.00017,3.16872]
[1777506686684,35.31,75797.32,70.4,0.07267,0.00017,3.1947]
[1777506691720,35.31,75797.49,70.4,0.0725,0.00017,3.18568]
[1777506697761,35.32,75797.25,70.4,0.07247,0.00017,3.18466]
[1777506701873,35.32,75791.01,70.4,0.07143,0.00017,3.14924]
[1777506702797,35.32,75780.88,70.4,0.06975,0.00016,3.09185]
[1777506707831,35.32,75778.71,70.4,0.06942,0.00016,3.08062]
[1777506712867,35.33,75782.44,70.4,0.07007,0.00016,3.10292]
[1777506718776,35.33,75783.27,70.4,0.07023,0.00016,3.10836]
[1777506719915,35.34,75791.65,70.4,0.07164,0.00017,3.15649]
[1777506724951,35.34,75796.27,70.4,0.07243,0.00017,3.18334]
[1777506729985,35.34,75799.82,70.4,0.07304,0.00017,3.204]
[1777506735721,35.34,75801.6,70.4,0.07335,0.00017,3.21436]
[1777506740952,35.34,75802.26,70.4,0.07346,0.00017,3.21816]
[1777506746098,35.34,75802.17,70.4,0.07345,0.00017,3.21771]
[1777506751133,35.34,75801.71,70.4,0.07316,0.00017,3.20483]
[1777506756168,35.34,75802.03,70.4,0.07322,0.00017,3.2068]
[1777506761203,35.34,75803.78,70.4,0.07352,0.00017,3.21697]
[1777506766237,35.34,75802.96,70.4,0.07338,0.00017,3.21231]
[1777506773286,35.34,75803.41,70.4,0.07346,0.00017,3.21504]
[1777506778322,35.34,75804.66,70.4,0.07368,0.00017,3.22231]
[1777506783357,35.34,75806.11,70.4,0.07393,0.00017,3.2307]
[1777506784364,35.34,75800.12,70.4,0.07291,0.00017,3.1962]
[1777506785371,35.34,75795.64,70.4,0.07215,0.00017,3.17057]
[1777506790415,35.35,75795.49,70.4,0.07214,0.00017,3.17014]
[1777506796458,35.35,75795.04,70.4,0.07208,0.00017,3.16811]
[1777506801493,35.35,75798.82,70.4,0.07273,0.00017,3.19009]
[1777506806531,35.35,75797.83,70.4,0.07257,0.00017,3.18473]
[1777506811563,35.35,75800.98,70.4,0.0729,0.00017,3.19282]
[1777506813577,35.35,75807.67,70.4,0.07405,0.00017,3.23141]
[1777506816598,35.35,75812.49,70.4,0.07488,0.00017,3.25925]
[1777506821633,35.35,75815.23,70.4,0.07534,0.00017,3.27486]
[1777506827675,35.35,75815.84,70.4,0.07544,0.00017,3.27794]
[1777506832710,35.35,75819.2,70.4,0.07601,0.00018,3.2971]
[1777506837746,35.34,75822.34,70.4,0.07655,0.00018,3.31482]
[1777506840766,35.34,75829.75,70.4,0.07785,0.00018,3.35794]
[1777506843788,35.34,75834.35,70.4,0.07865,0.00018,3.38448]
[1777506848823,35.33,75833.39,70.4,0.07845,0.00018,3.37762]
[1777506851845,35.33,75821.21,70.4,0.07626,0.00018,3.30534]
[1777506853859,35.33,75816.77,70.4,0.07547,0.00017,3.2792]
[1777506855872,35.33,75807.36,70.4,0.07384,0.00017,3.22444]
[1777506860908,35.33,75808.23,70.4,0.07399,0.00017,3.22944]
[1777506865942,35.33,75811.83,70.4,0.07461,0.00017,3.25024]
[1777506870978,35.33,75809.96,70.4,0.07428,0.00017,3.23925]
[1777506876013,35.33,75810.27,70.4,0.07412,0.00017,3.23064]
[1777506878027,35.33,75803.76,70.4,0.073,0.00017,3.19309]
[1777506883061,35.33,75802.35,70.4,0.07277,0.00017,3.18529]
[1777506888954,35.33,75803.45,70.4,0.07297,0.00017,3.19184]
[1777506891118,35.33,75798.67,70.4,0.07216,0.00017,3.16459]
[1777506896156,35.33,75791.73,70.4,0.07101,0.00017,3.12563]
[1777506901191,35.34,75790.98,70.4,0.07091,0.00017,3.12217]
[1777506906226,35.34,75784.09,70.4,0.06979,0.00016,3.08399]
[1777506908240,35.34,75788.45,70.4,0.07053,0.00017,3.10906]
[1777506913274,35.35,75787.85,70.4,0.07046,0.00017,3.10657]
[1777506918310,35.35,75788.11,70.4,0.07053,0.00017,3.10896]
[1777506923345,35.36,75787.52,70.4,0.07045,0.00017,3.1065]
[1777506929387,35.36,75788.27,70.4,0.07061,0.00017,3.11183]
[1777506934423,35.37,75787.71,70.4,0.07034,0.00017,3.09937]
[1777506939457,35.37,75787.39,70.4,0.07031,0.00017,3.09852]
[1777506944491,35.38,75784.05,70.4,0.06979,0.00016,3.08073]
[1777506949527,35.38,75786.62,70.4,0.07025,0.00017,3.09632]
[1777506952821,35.39,75790.66,70.4,0.07093,0.00017,3.11954]
[1777506956576,35.39,75786.19,70.4,0.07021,0.00017,3.09508]
[1777506961610,35.39,75785.94,70.4,0.0702,0.00017,3.09462]
[1777506966646,35.4,75786.36,70.4,0.0703,0.00017,3.09794]
[1777506971681,35.4,75788.04,70.4,0.0706,0.00017,3.10836]
[1777506976715,35.41,75789.32,70.4,0.07084,0.00017,3.11644]
[1777506981751,35.41,75788.64,70.4,0.07075,0.00017,3.11341]
[1777506986786,35.42,75789.0,70.4,0.07084,0.00017,3.11625]
[1777506991821,35.42,75792.16,70.4,0.07117,0.00017,3.12462]
[1777506996856,35.42,75792.79,70.4,0.0713,0.00017,3.12888]
[1777507000048,35.42,75792.6,70.4,0.07127,0.00017,3.12793]
[1777507000609,35.43,75792.18,70.4,0.07121,0.00017,3.12582]
[1777507005674,35.43,75791.83,70.4,0.07117,0.00017,3.12452]
[1777507010953,35.43,75791.54,70.4,0.07115,0.00017,3.12373]
[1777507015988,35.44,75786.19,70.4,0.07028,0.00017,3.09429]
[1777507020835,35.44,75784.96,70.4,0.0701,0.00017,3.08811]
[1777507026060,35.45,75782.67,70.4,0.06977,0.00016,3.07661]
[1777507031096,35.46,75783.99,70.4,0.07001,0.00016,3.08505]
[1777507037137,35.46,75783.77,70.4,0.07001,0.00016,3.08502]
[1777507042173,35.47,75783.77,70.4,0.07004,0.00016,3.08601]
[1777507047208,35.47,75780.41,70.4,0.06952,0.00016,3.06814]
[1777507052242,35.48,75781.09,70.4,0.06946,0.00016,3.06309]
[1777507057277,35.49,75781.15,70.4,0.06951,0.00016,3.06459]
[1777507062547,35.49,75781.19,70.4,0.06953,0.00016,3.0655]
[1777507062563,35.49,75771.72,70.4,0.06801,0.00016,3.01309]
[1777507065181,35.49,75769.75,70.4,0.06771,0.00016,3.00279]
[1777507070368,35.5,75770.04,70.4,0.06781,0.00016,3.00634]
[1777507072383,35.51,75774.57,70.4,0.06856,0.00016,3.03214]
[1777507077417,35.52,75774.67,70.4,0.06862,0.00016,3.03408]
[1777507082453,35.52,75774.49,70.4,0.06863,0.00016,3.03445]
[1777507087487,35.53,75777.59,70.4,0.06917,0.00016,3.0531]
[1777507093530,35.54,75780.4,70.4,0.06967,0.00016,3.0702]
[1777507098566,35.54,75780.61,70.4,0.06974,0.00016,3.07244]
[1777507102422,35.55,75782.62,70.4,0.07009,0.00016,3.08433]
[1777507108636,35.55,75783.73,70.4,0.07031,0.00017,3.09187]
[1777507113673,35.56,75785.6,70.4,0.07044,0.00017,3.09303]
[1777507118706,35.56,75782.42,70.4,0.06994,0.00016,3.07599]
[1777507123740,35.57,75782.18,70.4,0.06993,0.00016,3.07562]
[1777507129782,35.57,75782.6,70.4,0.07003,0.00016,3.07914]
[1777507141867,35.58,75782.6,70.4,0.0701,0.00016,3.08138]
[1777507146902,35.59,75782.42,70.4,0.07009,0.00016,3.08128]
[1777507151937,35.59,75780.57,70.4,0.06982,0.00016,3.07185]
[1777507153950,35.6,75774.57,70.4,0.06885,0.00016,3.03876]
[1777507154743,35.6,75774.57,70.4,0.06885,0.00016,3.03876]
[1777507158986,35.6,75765.93,70.4,0.0675,0.00016,2.99221]
[1777507164021,35.61,75765.32,70.4,0.06745,0.00016,2.99047]
[1777507169056,35.62,75765.43,70.4,0.06751,0.00016,2.9927]
[1777507174092,35.63,75764.85,70.4,0.06726,0.00016,2.98102]
[1777507176104,35.63,75760.48,70.4,0.06659,0.00016,2.95768]
[1777507177517,35.63,75759.36,70.4,0.06642,0.00016,2.95192]
[1777507178119,35.64,75754.74,70.4,0.0657,0.00016,2.92706]
[1777507178725,35.64,75754.74,70.4,0.0657,0.00016,2.92706]
[1777507178728,35.64,75754.74,70.4,0.0657,0.00016,2.92706]
[1777507178996,35.64,75754.74,70.4,0.0657,0.00016,2.92706]
[1777507179126,35.64,75749.48,70.4,0.0649,0.00016,2.89888]
[1777507180937,35.64,75746.47,70.4,0.06441,0.00015,2.88205]
[1777507180974,35.64,75746.47,70.4,0.06441,0.00015,2.88205]
[1777507182348,35.63,75751.77,70.4,0.0652,0.00016,2.90935]
[1777507182475,35.63,75751.77,70.4,0.0652,0.00016,2.90935]
[1777507188189,35.61,75755.66,70.4,0.06569,0.00016,2.92664]
[1777507193223,35.59,75755.42,70.4,0.06557,0.00016,2.92241]
[1777507193522,35.59,75755.42,70.4,0.06557,0.00016,2.92241]
[1777507199265,35.57,75755.65,70.4,0.0655,0.00016,2.92017]
[1777507202297,35.57,75777.29,70.4,0.06893,0.00016,3.03835]
[1777507201867,35.57,75777.29,70.4,0.06893,0.00016,3.03835]
[1777507207763,35.54,75810.21,70.4,0.07431,0.00017,3.22013]
[1777507209696,35.54,75815.27,70.4,0.07515,0.00017,3.24816]
[1777507211639,35.53,75818.43,70.4,0.07568,0.00018,3.26584]
[1777507212357,35.53,75811.24,70.4,0.07441,0.00017,3.22366]
[1777507214468,35.53,75811.53,70.4,0.07444,0.00017,3.22466]
[1777507215516,35.52,75812.02,70.4,0.07449,0.00017,3.22635]
[1777507215587,35.52,75811.34,70.4,0.07436,0.00017,3.22186]
[1777507219405,35.5,75817.64,70.4,0.07536,0.00017,3.25518]
[1777507221488,35.5,75820.36,70.4,0.07581,0.00018,3.26994]
[1777507221799,35.5,75820.36,70.4,0.07581,0.00018,3.26994]
[1777507221826,35.49,75821.28,70.4,0.0759,0.00018,3.27314]
[1777507222427,35.48,75829.24,70.4,0.07729,0.00018,3.31894]
[1777507226234,35.47,75830.02,70.4,0.07739,0.00018,3.32209]
[1777507226235,35.47,75830.02,70.4,0.07739,0.00018,3.32209]
[1777507227951,35.46,75835.46,70.4,0.0783,0.00018,3.35195]
[1777507233020,35.45,75836.14,70.4,0.07811,0.00018,3.34237]
[1777507234491,35.44,75829.95,70.4,0.07696,0.00018,3.30459]
[1777507234499,35.44,75829.95,70.4,0.07696,0.00018,3.30459]
[1777507238136,35.43,75825.47,70.4,0.0761,0.00018,3.27645]
[1777507242566,35.41,75819.24,70.4,0.07489,0.00017,3.23635]
[1777507247312,35.4,75818.48,70.4,0.0747,0.00017,3.23025]
[1777507255657,35.37,75810.91,70.4,0.07323,0.00017,3.18113]
[1777507258250,35.37,75811.49,70.4,0.07332,0.00017,3.18398]
[1777507258251,35.37,75811.49,70.4,0.07332,0.00017,3.18398]
[1777507263524,35.35,75810.22,70.4,0.07301,0.00017,3.17382]
[1777507264721,35.35,75797.86,70.4,0.07089,0.00017,3.10233]
[1777507269756,35.34,75793.6,70.4,0.07012,0.00017,3.07638]
[1777507272776,35.34,75789.24,70.4,0.06938,0.00016,3.05089]
[1777507273783,35.33,75793.9,70.4,0.07014,0.00017,3.07689]
[1777507277035,35.33,75797.2,70.4,0.07067,0.00017,3.09491]
[1777507281334,35.32,75801.64,70.4,0.07137,0.00017,3.11873]
[1777507283901,35.32,75803.11,70.4,0.07159,0.00017,3.12593]
[1777507284720,35.31,75803.08,70.4,0.07157,0.00017,3.12536]
[1777507284861,35.31,75786.99,70.4,0.06888,0.00016,3.03392]
[1777507286374,35.31,75786.99,70.4,0.06888,0.00016,3.03392]
[1777507286754,35.31,75783.59,70.4,0.06831,0.00016,3.01461]
[1777507289330,35.31,75786.24,70.4,0.06873,0.00016,3.02897]
[1777507289727,35.31,75782.3,70.4,0.06808,0.00016,3.00666]
[1777507289896,35.31,75787.12,70.4,0.06886,0.00016,3.03344]
[1777507290902,35.3,75792.56,70.4,0.06975,0.00017,3.06381]
[1777507293782,35.3,75793.39,70.4,0.06967,0.00017,3.05764]
[1777507293991,35.3,75793.39,70.4,0.06967,0.00017,3.05764]
[1777507299966,35.29,75793.34,70.4,0.0696,0.00017,3.05528]
[1777507301909,35.29,75793.7,70.4,0.06965,0.00017,3.05701]
[1777507303994,35.28,75787.73,70.4,0.06864,0.00016,3.02257]
[1777507309028,35.28,75785.92,70.4,0.06831,0.00016,3.01129]
[1777507310284,35.28,75785.92,70.4,0.06831,0.00016,3.01129]
[1777507312050,35.28,75791.5,70.4,0.0692,0.00017,3.04192]
[1777507312403,35.28,75791.5,70.4,0.0692,0.00017,3.04192]
[1777507315349,35.27,75789.99,70.4,0.06894,0.00016,3.03289]
[1777507322120,35.26,75788.74,70.4,0.06867,0.00016,3.0238]
[1777507325141,35.26,75783.48,70.4,0.06779,0.00016,2.99367]
[1777507327155,35.26,75779.11,70.4,0.06707,0.00016,2.96895]
[1777507329169,35.25,75774.05,70.4,0.06625,0.00016,2.94059]
[1777507331002,35.25,75773.63,70.4,0.06618,0.00016,2.93815]
[1777507331190,35.25,75773.63,70.4,0.06618,0.00016,2.93815]
[1777507334203,35.25,75779.84,70.4,0.06717,0.00016,2.97213]
[1777507339239,35.25,75779.06,70.4,0.06702,0.00016,2.96695]
[1777507341196,35.25,75779.32,70.4,0.06705,0.00016,2.96824]
[1777507345333,35.24,75779.22,70.4,0.06702,0.00016,2.96721]
[1777507345333,35.24,75779.22,70.4,0.06702,0.00016,2.96721]
[1777507345564,35.24,75780.1,70.4,0.06716,0.00016,2.97179]
[1777507346289,35.24,75789.21,70.4,0.06863,0.00016,3.02255]
[1777507346440,35.24,75789.21,70.4,0.06863,0.00016,3.02255]
[1777507346531,35.24,75789.21,70.4,0.06863,0.00016,3.02255]
[1777507347296,35.24,75794.23,70.4,0.06946,0.00017,3.05058]
[1777507348220,35.24,75794.23,70.4,0.06946,0.00017,3.05058]
[1777507349087,35.24,75795.98,70.4,0.06974,0.00017,3.06018]
[1777507350354,35.24,75796.76,70.4,0.06986,0.00017,3.06429]
[1777507351568,35.23,75796.7,70.4,0.06962,0.00017,3.05309]
[1777507354140,35.23,75798.02,70.4,0.06982,0.00017,3.05995]
[1777507359379,35.22,75800.36,70.4,0.07016,0.00017,3.07136]
[1777507362401,35.22,75806.36,70.4,0.07114,0.00017,3.10453]
[1777507367435,35.21,75810.22,70.4,0.07174,0.00017,3.12472]
[1777507372500,35.2,75811.06,70.4,0.07183,0.00017,3.12795]
[1777507373478,35.19,75819.59,70.4,0.07327,0.00017,3.17624]
[1777507374713,35.19,75819.59,70.4,0.07327,0.00017,3.17624]
[1777507380527,35.18,75826.94,70.4,0.07445,0.00018,3.21538]
[1777507385562,35.16,75827.64,70.4,0.07449,0.00018,3.21679]
[1777507390657,35.15,75828.48,70.4,0.07457,0.00018,3.21956]
[1777507394658,35.14,75828.65,70.4,0.07452,0.00018,3.21788]
[1777507400667,35.12,75828.57,70.4,0.0744,0.00018,3.21374]
[1777507405702,35.1,75829.98,70.4,0.07456,0.00018,3.21931]
[1777507410738,35.09,75826.52,70.4,0.07388,0.00017,3.19655]
[1777507415773,35.08,75826.03,70.4,0.07351,0.00017,3.18086]
[1777507417786,35.07,75820.7,70.4,0.07255,0.00017,3.14906]
[1777507418794,35.07,75816.02,70.4,0.07174,0.00017,3.12167]
[1777507422436,35.07,75815.96,70.4,0.0717,0.00017,3.12057]
[1777507422822,35.06,75808.97,70.4,0.07049,0.00017,3.07978]
[1777507424837,35.06,75802.48,70.4,0.06939,0.00017,3.04225]
[1777507428864,35.05,75797.42,70.4,0.06852,0.00017,3.01264]
[1777507433899,35.05,75794.94,70.4,0.06808,0.00016,2.99764]
[1777507438071,35.05,75796.65,70.4,0.06834,0.00016,3.0067]
[1777507442962,35.04,75802.98,70.4,0.06936,0.00017,3.04127]
[1777507447997,35.03,75814.22,70.4,0.07121,0.00017,3.10409]
[1777507453031,35.02,75817.49,70.4,0.07172,0.00017,3.12106]
[1777507458067,35.01,75816.55,70.4,0.0715,0.00017,3.11382]
[1777507459940,35.01,75816.94,70.4,0.07156,0.00017,3.1157]
[1777507462622,35.01,75816.95,70.4,0.07155,0.00017,3.11539]
[1777507463101,35.0,75816.91,70.4,0.07151,0.00017,3.11407]
[1777507464434,35.0,75816.91,70.4,0.07151,0.00017,3.11407]
[1777507464435,35.0,75816.91,70.4,0.07151,0.00017,3.11407]
[1777507470150,34.99,75817.38,70.4,0.0715,0.00017,3.11396]
[1777507471158,34.99,75812.95,70.4,0.07053,0.00017,3.07781]
[1777507475501,34.98,75815.77,70.4,0.07097,0.00017,3.09288]
[1777507475526,34.98,75815.77,70.4,0.07097,0.00017,3.09288]
[1777507483843,34.96,75819.55,70.4,0.07151,0.00017,3.11094]
[1777507485256,34.96,75813.21,70.4,0.07041,0.00017,3.07373]
[1777507489603,34.95,75809.18,70.4,0.06968,0.00017,3.04933]
[1777507490290,34.95,75802.74,70.4,0.0686,0.00017,3.01242]
[1777507493522,34.95,75797.24,70.4,0.06767,0.00016,2.98057]
[1777507494318,34.94,75791.74,70.4,0.06676,0.00016,2.94947]
[1777507499353,34.94,75789.76,70.4,0.06642,0.00016,2.93759]
[1777507504389,34.94,75786.68,70.4,0.0659,0.00016,2.91972]
[1777507509158,34.93,75785.88,70.4,0.06576,0.00016,2.91479]
[1777507514459,34.92,75781.27,70.4,0.06495,0.00016,2.88673]
[1777507519494,34.91,75781.31,70.4,0.06489,0.00016,2.88463]
[1777507520578,34.91,75781.31,70.4,0.06489,0.00016,2.88463]
[1777507529565,34.9,75774.9,70.4,0.06383,0.00016,2.84793]
[1777507533593,34.9,75770.79,70.4,0.06299,0.00016,2.81538]
[1777507539120,34.9,75770.76,70.4,0.06299,0.00016,2.81532]
[1777507544672,34.89,75770.67,70.4,0.06292,0.00016,2.81316]
[1777507549713,34.88,75770.18,70.4,0.0628,0.00016,2.80871]
[1777507554748,34.87,75770.7,70.4,0.06283,0.00016,2.80979]
[1777507558776,34.86,75764.49,70.4,0.06182,0.00015,2.77425]
[1777507563811,34.86,75766.17,70.4,0.06203,0.00015,2.7819]
[1777507568845,34.85,75765.85,70.4,0.06194,0.00015,2.77864]
[1777507573881,34.84,75765.89,70.4,0.0619,0.00015,2.77734]
[1777507578916,34.83,75765.38,70.4,0.06178,0.00015,2.77308]
[1777507583954,34.83,75766.03,70.4,0.06184,0.00015,2.77514]
[1777507585968,34.82,75758.31,70.4,0.06064,0.00015,2.73284]
[1777507588995,34.82,75750.4,70.4,0.05943,0.00015,2.68978]
[1777507590415,34.82,75744.66,70.4,0.05858,0.00015,2.65912]
[1777507594029,34.82,75736.71,70.4,0.05721,0.00015,2.60711]
[1777507594758,34.82,75736.71,70.4,0.05721,0.00015,2.60711]
[1777507600072,34.83,75737.86,70.4,0.05743,0.00015,2.61492]
[1777507605393,34.83,75735.24,70.4,0.05708,0.00014,2.60263]
[1777507610713,34.84,75742.55,70.4,0.05821,0.00015,2.64321]
[1777507610714,34.84,75742.55,70.4,0.05821,0.00015,2.64321]
[1777507611148,34.85,75748.53,70.4,0.0591,0.00015,2.67518]
[1777507616183,34.85,75749.24,70.4,0.05924,0.00015,2.68018]
[1777507620722,34.86,75747.41,70.4,0.059,0.00015,2.67142]
[1777507626253,34.87,75747.88,70.4,0.05911,0.00015,2.67541]
[1777507631288,34.87,75747.16,70.4,0.05904,0.00015,2.67284]
[1777507636322,34.88,75748.43,70.4,0.05926,0.00015,2.68081]
[1777507641357,34.89,75748.54,70.4,0.05931,0.00015,2.68258]
[1777507646394,34.89,75747.39,70.4,0.05917,0.00015,2.67764]
[1777507651429,34.9,75748.72,70.4,0.05921,0.00015,2.67612]
[1777507656464,34.9,75747.93,70.4,0.05913,0.00015,2.67313]
[1777507659484,34.91,75755.41,70.4,0.06027,0.00015,2.71372]
[1777507662315,34.91,75759.83,70.4,0.06095,0.00015,2.73778]
[1777507662733,34.91,75759.83,70.4,0.06095,0.00015,2.73778]
[1777507662505,34.91,75769.36,70.4,0.06241,0.00015,2.78948]
[1777507663519,34.91,75776.64,70.4,0.06355,0.00016,2.82929]
[1777507665538,34.91,75782.11,70.4,0.06439,0.00016,2.85856]
[1777507668367,34.9,75783.91,70.4,0.06465,0.00016,2.86761]
[1777507673594,34.89,75785.02,70.4,0.06475,0.00016,2.87101]
[1777507677147,34.88,75786.84,70.4,0.065,0.00016,2.87971]
[1777507680681,34.88,75790.13,70.4,0.06551,0.00016,2.89733]
[1777507681650,34.88,75808.52,70.4,0.06852,0.00017,3.00041]
[1777507682657,34.87,75815.02,70.4,0.0696,0.00017,3.03713]
[1777507686684,34.87,75809.61,70.4,0.06866,0.00017,3.00506]
[1777507691720,34.86,75807.91,70.4,0.06834,0.00017,2.99417]
[1777507696754,34.86,75809.88,70.4,0.06863,0.00017,3.00414]
[1777507701793,34.85,75810.06,70.4,0.06862,0.00017,3.00386]
[1777507706831,34.84,75817.12,70.4,0.06977,0.00017,3.04275]
[1777507708265,34.84,75817.12,70.4,0.06977,0.00017,3.04275]
[1777507713258,34.83,75819.96,70.4,0.06999,0.00017,3.04707]
[1777507714418,34.83,75819.64,70.4,0.06991,0.00017,3.04456]
[1777507714474,34.83,75819.64,70.4,0.06991,0.00017,3.04456]
[1777507715129,34.83,75817.68,70.4,0.06957,0.00017,3.03302]
[1777507715231,34.83,75812.83,70.4,0.06875,0.00017,3.00507]
[1777507718758,34.82,75810.04,70.4,0.06827,0.00017,2.98896]
[1777507719922,34.82,75804.72,70.4,0.06736,0.00016,2.95794]
[1777507720912,34.82,75804.72,70.4,0.06736,0.00016,2.95794]
[1777507722909,34.82,75804.16,70.4,0.06726,0.00016,2.9544]
[1777507728545,34.81,75803.82,70.4,0.06718,0.00016,2.95157]
[1777507730777,34.81,75797.25,70.4,0.06609,0.00016,2.91437]
[1777507730999,34.81,75792.25,70.4,0.06528,0.00016,2.88636]
[1777507732008,34.81,75785.28,70.4,0.06416,0.00016,2.84754]
[1777507737042,34.81,75785.72,70.4,0.06423,0.00016,2.84986]
[1777507742077,34.81,75784.16,70.4,0.06397,0.00016,2.84116]
[1777507746105,34.81,75777.55,70.4,0.06293,0.00016,2.80487]
[1777507751139,34.81,75776.02,70.4,0.0627,0.00016,2.79683]
[1777507756175,34.81,75776.24,70.4,0.06275,0.00016,2.79835]
[1777507761210,34.81,75769.93,70.4,0.06178,0.00015,2.76425]
[1777507766245,34.82,75768.69,70.4,0.0616,0.00015,2.75815]
[1777507771280,34.82,75769.03,70.4,0.06147,0.00015,2.75066]
[1777507776315,34.82,75768.12,70.4,0.06135,0.00015,2.74639]
[1777507781350,34.83,75766.3,70.4,0.06109,0.00015,2.7373]
[1777507786390,34.83,75767.64,70.4,0.06132,0.00015,2.74528]
[1777507791424,34.84,75753.68,70.4,0.05923,0.00015,2.67115]
[1777507792395,34.84,75753.68,70.4,0.05923,0.00015,2.67115]
[1777507792432,34.84,75748.03,70.4,0.05839,0.00015,2.64145]
[1777507794597,34.84,75743.65,70.4,0.05776,0.00015,2.61866]
[1777507800783,34.85,75741.67,70.4,0.05752,0.00015,2.60998]
[1777507803509,34.86,75737.08,70.4,0.0569,0.00014,2.58777]
[1777507803993,34.86,75737.08,70.4,0.0569,0.00014,2.58777]
[1777507806341,34.86,75731.4,70.4,0.05609,0.00014,2.55863]
[1777507815593,34.86,75731.58,70.4,0.05612,0.00014,2.55978]
[1777507820630,34.86,75728.95,70.4,0.05575,0.00014,2.54633]
[1777507821637,34.86,75734.68,70.4,0.05658,0.00014,2.57609]
[1777507825665,34.86,75740.19,70.4,0.05737,0.00015,2.60479]
[1777507829613,34.86,75741.77,70.4,0.0576,0.00015,2.61291]
[1777507834731,34.87,75740.26,70.4,0.05723,0.00015,2.59699]
[1777507839815,34.87,75740.19,70.4,0.05724,0.00015,2.59735]
[1777507839817,34.87,75740.19,70.4,0.05724,0.00015,2.59735]
[1777507840810,34.88,75740.47,70.4,0.05731,0.00015,2.59991]
[1777507848156,34.89,75740.34,70.4,0.05734,0.00015,2.60078]
[1777507853924,34.89,75740.92,70.4,0.05745,0.00015,2.60467]
[1777507858958,34.89,75740.31,70.4,0.05735,0.00015,2.60126]
[1777507861982,34.89,75729.94,70.4,0.05585,0.00014,2.54723]
[1777507864626,34.89,75728.65,70.4,0.05567,0.00014,2.5406]
[1777507866777,34.9,75723.22,70.4,0.05493,0.00014,2.51364]
[1777507867017,34.9,75717.84,70.4,0.05417,0.00014,2.48616]
[1777507871365,34.91,75713.21,70.4,0.05361,0.00014,2.46539]
[1777507877089,34.93,75704.73,70.4,0.05253,0.00014,2.42561]
[1777507882123,34.95,75701.01,70.4,0.05213,0.00013,2.41088]
[1777507887757,34.96,75703.89,70.4,0.05259,0.00014,2.42789]
[1777507887794,34.97,75709.88,70.4,0.05342,0.00014,2.45863]
[1777507889359,34.97,75712.98,70.4,0.05387,0.00014,2.47488]
[1777507895216,34.98,75715.56,70.4,0.05407,0.00014,2.47979]
[1777507900251,34.98,75713.7,70.4,0.05384,0.00014,2.47115]
[1777507905286,34.98,75714.81,70.4,0.05401,0.00014,2.47753]
[1777507907300,34.99,75709.06,70.4,0.05323,0.00014,2.44881]
[1777507909317,34.99,75702.78,70.4,0.05238,0.00014,2.41771]
[1777507914349,34.99,75701.95,70.4,0.0523,0.00014,2.41478]
[1777507916363,35.0,75696.21,70.4,0.05155,0.00013,2.38675]
[1777507921399,35.0,75699.57,70.4,0.05203,0.00013,2.40476]
[1777507928450,35.01,75701.47,70.4,0.05234,0.00014,2.41598]
[1777507929993,35.01,75701.47,70.4,0.05234,0.00014,2.41598]
[1777507933484,35.03,75709.13,70.4,0.05345,0.00014,2.45674]
[1777507934491,35.03,75714.34,70.4,0.05418,0.00014,2.48364]
[1777507936188,35.03,75716.35,70.4,0.05448,0.00014,2.49437]
[1777507936348,35.03,75716.35,70.4,0.05448,0.00014,2.49437]
[1777507936506,35.04,75728.84,70.4,0.05625,0.00014,2.55888]
[1777507938232,35.04,75730.98,70.4,0.05657,0.00014,2.57034]
[1777507940296,35.04,75731.23,70.4,0.05662,0.00014,2.572]
[1777507942354,35.04,75732.5,70.4,0.05681,0.00014,2.57895]
[1777507947582,35.04,75731.64,70.4,0.05669,0.00014,2.57474]
[1777507950593,35.04,75731.77,70.4,0.05671,0.00014,2.57537]
[1777507952659,35.04,75733.25,70.4,0.05674,0.00014,2.5737]
[1777507955640,35.05,75738.27,70.4,0.05747,0.00015,2.60004]
[1777507960893,35.04,75739.16,70.4,0.0576,0.00015,2.60442]
[1777507966716,35.05,75740.54,70.4,0.05785,0.00015,2.61347]
[1777507971752,35.06,75744.73,70.4,0.05851,0.00015,2.63697]
[1777507976787,35.07,75746.11,70.4,0.05875,0.00015,2.64557]
[1777507979106,35.07,75746.52,70.4,0.05882,0.00015,2.64799]
[1777507981822,35.07,75752.27,70.4,0.05967,0.00015,2.67817]
[1777507986860,35.06,75747.02,70.4,0.05883,0.00015,2.6484]
[1777507988874,35.06,75741.83,70.4,0.05804,0.00015,2.62044]
[1777507990888,35.05,75734.73,70.4,0.05699,0.00014,2.58283]
[1777507993773,35.05,75732.01,70.4,0.05659,0.00014,2.56824]
[1777507997937,35.06,75726.58,70.4,0.05585,0.00014,2.54154]
[1777507998943,35.06,75720.99,70.4,0.05507,0.00014,2.51332]
[1777508003981,35.07,75719.23,70.4,0.05489,0.00014,2.50674]
[1777508005749,35.08,75719.2,70.4,0.0549,0.00014,2.50707]
[1777508011031,35.09,75720.09,70.4,0.05491,0.00014,2.50495]
[1777508012403,35.09,75720.18,70.4,0.05494,0.00014,2.50587]
[1777508018080,35.1,75719.5,70.4,0.05487,0.00014,2.50331]
[1777508018591,35.1,75719.5,70.4,0.05487,0.00014,2.50331]
[1777508024123,35.11,75717.8,70.4,0.0547,0.00014,2.49719]
[1777508030166,35.13,75717.37,70.4,0.05472,0.00014,2.49793]
[1777508035071,35.14,75717.12,70.4,0.05473,0.00014,2.49812]
[1777508039209,35.14,75713.83,70.4,0.0543,0.00014,2.48271]
[1777508041243,35.15,75708.3,70.4,0.05356,0.00014,2.45556]
[1777508043256,35.15,75702.23,70.4,0.05276,0.00014,2.42623]
[1777508046277,35.16,75696.61,70.4,0.05205,0.00013,2.40007]
[1777508051313,35.18,75695.32,70.4,0.05198,0.00013,2.39753]
[1777508056348,35.2,75693.88,70.4,0.05187,0.00013,2.39363]
[1777508060378,35.22,75687.75,70.4,0.05113,0.00013,2.36603]
[1777508065411,35.24,75684.58,70.4,0.05081,0.00013,2.35402]
[1777508070446,35.26,75684.56,70.4,0.0509,0.00013,2.35743]
[1777508075480,35.27,75691.0,70.4,0.05166,0.00013,2.38315]
[1777508077572,35.28,75696.27,70.4,0.0524,0.00013,2.41046]
[1777508086559,35.31,75695.65,70.4,0.05247,0.00013,2.41279]
[1777508087566,35.31,75687.72,70.4,0.05142,0.00013,2.37432]
[1777508092601,35.33,75688.37,70.4,0.0516,0.00013,2.38079]
[1777508097636,35.35,75688.91,70.4,0.05176,0.00013,2.38667]
[1777508102670,35.37,75685.92,70.4,0.05145,0.00013,2.37518]
[1777508107705,35.39,75683.87,70.4,0.05127,0.00013,2.36845]
[1777508109719,35.39,75679.4,70.4,0.05072,0.00013,2.34803]
[1777508114755,35.41,75678.31,70.4,0.05067,0.00013,2.34625]
[1777508119790,35.43,75678.67,70.4,0.05081,0.00013,2.35149]
[1777508124825,35.45,75677.02,70.4,0.05069,0.00013,2.34695]
[1777508129860,35.47,75670.45,70.4,0.04993,0.00013,2.31879]
[1777508133056,35.49,75662.56,70.4,0.0488,0.00013,2.27405]
[1777508135903,35.5,75668.38,70.4,0.04961,0.00013,2.30425]
[1777508138923,35.51,75659.91,70.4,0.04859,0.00013,2.26619]
[1777508142953,35.53,75666.84,70.4,0.04956,0.00013,2.30247]
[1777508144966,35.54,75671.85,70.4,0.05025,0.00013,2.328]
[1777508148994,35.56,75666.33,70.4,0.04961,0.00013,2.30437]
[1777508154031,35.58,75669.16,70.4,0.05008,0.00013,2.32167]
[1777508156045,35.58,75674.0,70.4,0.05074,0.00013,2.34641]
[1777508161080,35.6,75673.54,70.4,0.05078,0.00013,2.34757]
[1777508166115,35.62,75671.71,70.4,0.05063,0.00013,2.34212]
[1777508171150,35.64,75674.98,70.4,0.05115,0.00013,2.36133]
[1777508176287,35.66,75675.88,70.4,0.05134,0.00013,2.36832]
[1777508176187,35.66,75689.67,70.4,0.05319,0.00014,2.43647]
[1777508177307,35.66,75689.67,70.4,0.05319,0.00014,2.43647]
[1777508177792,35.66,75693.88,70.4,0.05378,0.00014,2.45785]
[1777508177841,35.66,75693.88,70.4,0.05378,0.00014,2.45785]
[1777508178208,35.67,75699.54,70.4,0.05457,0.00014,2.48655]
[1777508179366,35.67,75701.61,70.4,0.05487,0.00014,2.49736]
[1777508181340,35.67,75707.41,70.4,0.0557,0.00014,2.52739]
[1777508187270,35.69,75707.95,70.4,0.05584,0.00014,2.53242]
[1777508190292,35.69,75715.74,70.4,0.05697,0.00014,2.57308]
[1777508195327,35.7,75718.93,70.4,0.05727,0.00014,2.58111]
[1777508200362,35.71,75717.2,70.4,0.05707,0.00014,2.5738]
[1777508205396,35.72,75718.8,70.4,0.05734,0.00014,2.58349]
[1777508212449,35.73,75720.55,70.4,0.05765,0.00014,2.59453]
[1777508217483,35.74,75721.0,70.4,0.05776,0.00014,2.59852]
[1777508222519,35.75,75720.61,70.4,0.05775,0.00014,2.59788]
[1777508225540,35.75,75713.04,70.4,0.05668,0.00014,2.5598]
[1777508230575,35.76,75696.36,70.4,0.05441,0.00014,2.47799]
[1777508231581,35.76,75688.71,70.4,0.05338,0.00014,2.44054]
[1777508235612,35.77,75678.29,70.4,0.05204,0.00013,2.39166]
[1777508240821,35.79,75675.01,70.4,0.05168,0.00013,2.37816]
[1777508246689,35.81,75670.22,70.4,0.05117,0.00013,2.35939]
[1777508251725,35.83,75669.25,70.4,0.05094,0.00013,2.34855]
[1777508256759,35.85,75666.95,70.4,0.05074,0.00013,2.34082]
[1777508262681,35.87,75664.3,70.4,0.05047,0.00013,2.33082]
[1777508262730,35.87,75664.3,70.4,0.05047,0.00013,2.33082]
[1777508262802,35.87,75664.06,70.4,0.05047,0.00013,2.33103]
[1777508263619,35.87,75664.06,70.4,0.05047,0.00013,2.33103]
[1777508264944,35.87,75663.6,70.4,0.05041,0.00013,2.32879]
[1777508273334,35.87,75667.18,70.4,0.05086,0.00013,2.34555]
[1777508273522,35.87,75667.0,70.4,0.05084,0.00013,2.34461]
[1777508273879,35.87,75667.22,70.4,0.05087,0.00013,2.34559]
[1777508278913,35.87,75666.93,70.4,0.05084,0.00013,2.3445]
[1777508281740,35.87,75668.15,70.4,0.051,0.00013,2.35048]
[1777508281935,35.87,75678.9,70.4,0.05241,0.00013,2.40255]
[1777508282941,35.88,75685.63,70.4,0.05333,0.00013,2.43605]
[1777508287977,35.89,75686.37,70.4,0.0535,0.00014,2.44223]
[1777508293011,35.9,75686.99,70.4,0.05365,0.00014,2.44778]
[1777508298046,35.92,75686.84,70.4,0.0537,0.00014,2.44949]
[1777508304089,35.93,75687.87,70.4,0.05392,0.00014,2.45749]
[1777508306103,35.94,75677.21,70.4,0.05252,0.00013,2.40623]
[1777508307099,35.94,75677.21,70.4,0.05252,0.00013,2.40623]
[1777508314159,35.96,75679.95,70.4,0.05281,0.00013,2.4145]
[1777508319193,35.98,75676.37,70.4,0.05241,0.00013,2.3998]
[1777508320201,35.98,75671.9,70.4,0.05184,0.00013,2.37871]
[1777508325236,36.0,75671.02,70.4,0.0518,0.00013,2.37746]
[1777508330271,36.02,75670.66,70.4,0.05184,0.00013,2.37871]
[1777508336313,36.04,75669.01,70.4,0.05172,0.00013,2.37437]
[1777508341348,36.05,75677.04,70.4,0.05286,0.00013,2.4162]
[1777508346382,36.07,75678.56,70.4,0.05314,0.00013,2.4262]
[1777508351418,36.08,75674.4,70.4,0.05265,0.00013,2.40854]
[1777508357459,36.1,75672.38,70.4,0.05248,0.00013,2.40201]
[1777508362494,36.12,75672.28,70.4,0.05254,0.00013,2.40424]
[1777508367530,36.13,75671.21,70.4,0.05247,0.00013,2.40176]
[1777508372565,36.15,75671.64,70.4,0.05241,0.00013,2.39704]
[1777508377599,36.16,75671.39,70.4,0.05245,0.00013,2.39852]
[1777508381629,36.18,75679.97,70.4,0.05366,0.00013,2.44241]
[1777508382788,36.18,75694.04,70.4,0.05561,0.00014,2.5128]
[1777508383641,36.18,75698.57,70.4,0.05624,0.00014,2.53539]
[1777508388908,36.19,75700.61,70.4,0.05656,0.00014,2.5469]
[1777508391699,36.2,75705.73,70.4,0.05733,0.00014,2.57415]
[1777508396732,36.21,75705.65,70.4,0.05735,0.00014,2.57506]
[1777508401768,36.21,75705.73,70.4,0.0574,0.00014,2.57677]
[1777508404789,36.22,75714.58,70.4,0.05869,0.00014,2.62242]
[1777508410832,36.22,75718.32,70.4,0.05926,0.00015,2.64251]
[1777508413853,36.23,75713.49,70.4,0.05857,0.00014,2.61835]
[1777508418888,36.23,75714.47,70.4,0.05874,0.00014,2.62429]
[1777508423367,36.23,75702.2,70.4,0.05701,0.00014,2.56295]
[1777508428954,36.24,75698.45,70.4,0.05653,0.00014,2.54565]
[1777508430754,36.25,75699.06,70.4,0.05663,0.00014,2.54931]
[1777508432817,36.25,75699.02,70.4,0.05644,0.00014,2.53965]
[1777508434876,36.25,75698.11,70.4,0.05631,0.00014,2.53527]
[1777508437023,36.25,75689.23,70.4,0.05509,0.00014,2.4914]
[1777508438981,36.25,75689.2,70.4,0.05509,0.00014,2.49126]
[1777508446085,36.27,75685.06,70.4,0.0546,0.00014,2.47355]
[1777508451121,36.28,75683.44,70.4,0.05443,0.00014,2.46773]
[1777508453134,36.28,75675.94,70.4,0.05345,0.00013,2.43195]
[1777508458169,36.3,75675.75,70.4,0.05349,0.00013,2.43345]
[1777508461657,36.31,75678.3,70.4,0.05387,0.00013,2.44729]
[1777508465759,36.31,75677.78,70.4,0.05382,0.00013,2.44543]
[1777508471261,36.32,75676.35,70.4,0.05369,0.00013,2.44087]
[1777508476296,36.34,75677.6,70.4,0.05393,0.00013,2.44928]
[1777508481331,36.35,75676.88,70.4,0.05389,0.00013,2.44803]
[1777508486366,36.36,75675.35,70.4,0.05375,0.00013,2.44287]
[1777508490936,36.37,75674.94,70.4,0.05375,0.00013,2.44271]
[1777508491578,36.37,75668.07,70.4,0.05265,0.00013,2.40034]
[1777508492488,36.37,75668.07,70.4,0.05265,0.00013,2.40034]
[1777508498325,36.39,75663.97,70.4,0.05219,0.00013,2.3835]
[1777508498673,36.39,75663.97,70.4,0.05219,0.00013,2.3835]
[1777508502804,36.41,75665.2,70.4,0.05243,0.00013,2.39211]
[1777508508520,36.42,75668.08,70.4,0.05289,0.00013,2.40904]
[1777508513555,36.44,75665.72,70.4,0.05265,0.00013,2.40021]
[1777508518591,36.45,75664.82,70.4,0.0526,0.00013,2.39846]
[1777508521612,36.46,75654.12,70.4,0.05125,0.00013,2.34898]
[1777508526037,36.48,75651.64,70.4,0.05099,0.00013,2.33963]
[1777508526647,36.48,75644.54,70.4,0.0501,0.00013,2.30683]
[1777508527654,36.48,75639.67,70.4,0.0495,0.00013,2.28435]
[1777508532689,36.49,75638.18,70.4,0.04935,0.00013,2.27902]
[1777508537478,36.5,75639.13,70.4,0.04951,0.00013,2.28473]
[1777508539738,36.5,75647.78,70.4,0.05063,0.00013,2.32615]
[1777508544818,36.51,75646.48,70.4,0.05049,0.00013,2.32101]
[1777508551826,36.52,75645.33,70.4,0.05021,0.00013,2.30824]
[1777508553645,36.52,75645.33,70.4,0.05021,0.00013,2.30824]
[1777508555482,36.52,75643.75,70.4,0.05002,0.00013,2.30135]
[1777508555493,36.52,75643.75,70.4,0.05002,0.00013,2.30135]
[1777508555620,36.52,75643.75,70.4,0.05002,0.00013,2.30135]
[1777508555627,36.52,75643.75,70.4,0.05002,0.00013,2.30135]
[1777508555694,36.53,75638.96,70.4,0.04944,0.00013,2.27956]
[1777508555978,36.53,75638.96,70.4,0.04944,0.00013,2.27956]
[1777508557254,36.53,75636.21,70.4,0.04908,0.00012,2.2664]
[1777508558580,36.52,75633.35,70.4,0.04871,0.00012,2.25279]
[1777508558681,36.52,75634.0,70.4,0.04879,0.00012,2.25543]
[1777508559639,36.52,75634.0,70.4,0.04879,0.00012,2.25543]
[1777508559670,36.52,75634.0,70.4,0.04879,0.00012,2.25543]
[1777508559883,36.52,75635.44,70.4,0.04897,0.00012,2.26243]
[1777508560658,36.52,75635.44,70.4,0.04897,0.00012,2.26243]
[1777508560710,36.53,75647.86,70.4,0.05055,0.00013,2.3207]
[1777508561256,36.53,75647.86,70.4,0.05055,0.00013,2.3207]
[1777508561592,36.53,75647.86,70.4,0.05055,0.00013,2.3207]
[1777508561693,36.53,75655.08,70.4,0.05148,0.00013,2.35504]
[1777508561826,36.53,75655.08,70.4,0.05148,0.00013,2.35504]
[1777508562372,36.53,75655.08,70.4,0.05148,0.00013,2.35504]
[1777508562474,36.53,75663.59,70.4,0.0526,0.00013,2.39582]
[1777508563012,36.53,75663.59,70.4,0.0526,0.00013,2.39582]
[1777508568945,36.55,75661.42,70.4,0.0524,0.00013,2.38851]
[1777508570411,36.55,75661.42,70.4,0.0524,0.00013,2.38851]
[1777508571967,36.55,75653.91,70.4,0.05145,0.00013,2.3536]
[1777508577001,36.56,75654.72,70.4,0.05158,0.00013,2.35839]
[1777508578498,36.56,75654.72,70.4,0.05158,0.00013,2.35839]
[1777508580025,36.56,75660.66,70.4,0.05239,0.00013,2.38798]
[1777508585058,36.58,75662.64,70.4,0.05272,0.00013,2.40003]
[1777508590093,36.59,75663.74,70.4,0.05293,0.00013,2.4078]
[1777508596135,36.61,75661.04,70.4,0.05266,0.00013,2.39786]
[1777508602177,36.63,75660.12,70.4,0.05262,0.00013,2.39648]
[1777508606836,36.63,75659.99,70.4,0.05263,0.00013,2.39687]
[1777508611982,36.64,75662.13,70.4,0.05278,0.00013,2.39952]
[1777508612524,36.64,75662.13,70.4,0.05278,0.00013,2.39952]
[1777508618289,36.65,75661.46,70.4,0.05271,0.00013,2.39708]
[1777508623324,36.65,75660.32,70.4,0.05258,0.00013,2.39223]
[1777508627262,36.65,75662.51,70.4,0.05288,0.00013,2.40305]
[1777508627611,36.65,75662.51,70.4,0.05288,0.00013,2.40305]
[1777508628660,36.66,75661.72,70.4,0.05277,0.00013,2.39937]
[1777508633425,36.66,75662.38,70.4,0.05288,0.00013,2.40309]
[1777508639805,36.67,75665.19,70.4,0.05332,0.00013,2.41913]
[1777508644630,36.68,75669.74,70.4,0.05398,0.00013,2.44286]
[1777508647971,36.7,75670.07,70.4,0.05408,0.00013,2.44658]
[1777508649505,36.7,75679.53,70.4,0.05539,0.00014,2.49342]
[1777508652722,36.71,75684.27,70.4,0.05606,0.00014,2.51769]
[1777508653534,36.71,75691.29,70.4,0.05705,0.00014,2.55268]
[1777508656555,36.71,75695.75,70.4,0.0577,0.00014,2.57559]
[1777508659576,36.72,75706.31,70.4,0.05922,0.00014,2.62923]
[1777508663605,36.72,75712.54,70.4,0.06014,0.00015,2.66124]
[1777508668639,36.72,75710.83,70.4,0.0599,0.00015,2.65298]
[1777508673675,36.72,75715.15,70.4,0.06033,0.00015,2.66526]
[1777508678709,36.72,75715.43,70.4,0.06038,0.00015,2.66704]
[1777508683745,36.73,75713.45,70.4,0.06011,0.00015,2.65734]
[1777508684424,36.73,75713.45,70.4,0.06011,0.00015,2.65734]
[1777508688551,36.72,75710.96,70.4,0.05972,0.00015,2.64396]
[1777508692683,36.72,75711.09,70.4,0.05974,0.00015,2.64467]
[1777508694758,36.72,75713.12,70.4,0.06003,0.00015,2.65481]
[1777508698878,36.72,75714.8,70.4,0.06028,0.00015,2.66331]
[1777508702222,36.72,75717.86,70.4,0.06071,0.00015,2.67846]
[1777508702877,36.72,75723.6,70.4,0.06155,0.00015,2.70756]
[1777508703885,36.72,75728.34,70.4,0.06226,0.00015,2.73204]
[1777508709633,36.72,75731.8,70.4,0.06278,0.00015,2.74983]
[1777508710692,36.72,75740.44,70.4,0.06409,0.00015,2.79466]
[1777508712949,36.71,75734.55,70.4,0.06318,0.00015,2.76367]
[1777508716695,36.71,75731.59,70.4,0.06273,0.00015,2.74812]
[1777508718120,36.71,75725.07,70.4,0.06175,0.00015,2.71425]
[1777508719542,36.71,75725.07,70.4,0.06175,0.00015,2.71425]
[1777508725034,36.71,75732.09,70.4,0.0628,0.00015,2.75046]
[1777508727048,36.71,75740.12,70.4,0.06401,0.00015,2.79215]
[1777508728054,36.71,75751.22,70.4,0.06573,0.00016,2.85044]
[1777508733537,36.71,75750.81,70.4,0.06542,0.00016,2.83714]
[1777508739132,36.7,75752.56,70.4,0.06566,0.00016,2.84503]
[1777508744167,36.69,75753.97,70.4,0.06585,0.00016,2.85148]
[1777508749202,36.69,75752.07,70.4,0.06552,0.00016,2.84042]
[1777508754715,36.68,75751.87,70.4,0.06547,0.00016,2.8386]
[1777508760279,36.68,75753.78,70.4,0.06572,0.00016,2.84734]
[1777508765314,36.67,75756.46,70.4,0.06611,0.00016,2.86049]
[1777508770348,36.66,75755.02,70.4,0.06585,0.00016,2.85175]
[1777508775383,36.66,75754.31,70.4,0.06571,0.00016,2.84695]
[1777508780419,36.65,75757.07,70.4,0.06612,0.00016,2.86058]
[1777508785454,36.65,75759.4,70.4,0.06645,0.00016,2.87187]
[1777508790489,36.64,75758.83,70.4,0.06632,0.00016,2.86761]
[1777508795523,36.63,75757.6,70.4,0.06588,0.00016,2.84966]
[1777508797538,36.63,75765.46,70.4,0.06712,0.00016,2.89114]
[1777508800324,36.63,75766.3,70.4,0.06723,0.00016,2.8951]
[1777508800635,36.63,75766.3,70.4,0.06723,0.00016,2.8951]
[1777508802898,36.62,75765.21,70.4,0.06704,0.00016,2.88872]
[1777508808615,36.61,75765.11,70.4,0.06697,0.00016,2.88638]
[1777508810143,36.61,75765.04,70.4,0.06695,0.00016,2.88575]
[1777508814339,36.61,75763.81,70.4,0.06673,0.00016,2.87817]
[1777508815672,36.6,75768.29,70.4,0.06743,0.00016,2.90168]
[1777508820706,36.6,75771.25,70.4,0.06786,0.00016,2.91617]
[1777508821341,36.6,75771.25,70.4,0.06786,0.00016,2.91617]
[1777508822721,36.59,75763.24,70.4,0.06656,0.00016,2.87267]
[1777508824697,36.59,75761.19,70.4,0.06623,0.00016,2.8615]
[1777508825551,36.59,75761.51,70.4,0.06628,0.00016,2.863]
[1777508828772,36.59,75756.76,70.4,0.06551,0.00016,2.83714]
[1777508835812,36.58,75760.81,70.4,0.06611,0.00016,2.85726]
[1777508837826,36.58,75765.69,70.4,0.06687,0.00016,2.88286]
[1777508840510,36.57,75764.01,70.4,0.06659,0.00016,2.8734]
[1777508840861,36.57,75764.01,70.4,0.06659,0.00016,2.8734]
[1777508847896,36.56,75766.17,70.4,0.06687,0.00016,2.88296]
[1777508849910,36.56,75760.44,70.4,0.06595,0.00016,2.85193]
[1777508852931,36.56,75766.63,70.4,0.0667,0.00016,2.87399]
[1777508857965,36.55,75768.78,70.4,0.067,0.00016,2.88432]
[1777508863000,36.54,75763.3,70.4,0.0661,0.00016,2.85387]
[1777508868036,36.54,75765.44,70.4,0.06641,0.00016,2.86428]
[1777508873071,36.53,75765.39,70.4,0.06637,0.00016,2.86294]
[1777508878106,36.53,75765.77,70.4,0.06639,0.00016,2.8639]
[1777508880729,36.53,75767.38,70.4,0.06664,0.00016,2.8723]
[1777508881127,36.52,75773.99,70.4,0.06769,0.00016,2.90735]
[1777508885131,36.52,75776.02,70.4,0.06799,0.00016,2.91748]
[1777508885752,36.52,75776.02,70.4,0.06799,0.00016,2.91748]
[1777508892204,36.51,75773.15,70.4,0.06746,0.00016,2.8998]
[1777508897239,36.5,75773.4,70.4,0.06746,0.00016,2.89955]
[1777508903387,36.49,75771.75,70.4,0.06716,0.00016,2.88963]
[1777508904289,36.49,75764.47,70.4,0.06598,0.00016,2.84989]
[1777508905500,36.49,75764.47,70.4,0.06598,0.00016,2.84989]
[1777508911419,36.48,75760.23,70.4,0.06528,0.00016,2.82632]
[1777508912345,36.48,75755.1,70.4,0.06425,0.00016,2.78856]
[1777508917380,36.48,75749.7,70.4,0.06341,0.00015,2.75978]
[1777508920901,36.48,75750.21,70.4,0.06348,0.00015,2.76235]
[1777508926443,36.47,75750.44,70.4,0.06351,0.00015,2.76312]
[1777508927450,36.47,75755.09,70.4,0.06422,0.00016,2.78752]
[1777508932485,36.47,75755.0,70.4,0.0642,0.00016,2.78659]
[1777508938527,36.47,75755.35,70.4,0.06423,0.00016,2.78788]
[1777508942555,36.47,75749.75,70.4,0.06336,0.00015,2.75807]
[1777508950612,36.46,75749.14,70.4,0.06325,0.00015,2.75445]
[1777508955648,36.46,75755.49,70.4,0.06422,0.00016,2.78757]
[1777508962696,36.46,75756.19,70.4,0.06431,0.00016,2.79054]
[1777508967731,36.46,75757.12,70.4,0.06444,0.00016,2.79494]
[1777508972768,36.45,75758.75,70.4,0.06446,0.00016,2.79268]
[1777508977805,36.45,75763.92,70.4,0.06526,0.00016,2.81949]
[1777508982840,36.44,75764.22,70.4,0.06528,0.00016,2.82035]
[1777508987874,36.44,75766.6,70.4,0.06563,0.00016,2.83222]
[1777508991903,36.44,75772.17,70.4,0.0665,0.00016,2.86131]
[1777508992910,36.44,75777.76,70.4,0.06739,0.00016,2.89115]
[1777508995298,36.43,75776.19,70.4,0.06712,0.00016,2.88219]
[1777508998952,36.43,75786.99,70.4,0.06885,0.00016,2.93955]
[1777509000967,36.42,75792.64,70.4,0.06976,0.00017,2.96972]
[1777509001973,36.42,75797.95,70.4,0.07063,0.00017,2.99847]
[1777509002980,36.42,75802.8,70.4,0.07143,0.00017,3.0248]
[1777509008009,36.41,75805.1,70.4,0.07176,0.00017,3.03565]
[1777509009037,36.4,75812.71,70.4,0.07303,0.00017,3.07701]
[1777509011221,36.4,75821.24,70.4,0.07448,0.00017,3.12372]
[1777509017093,36.38,75820.24,70.4,0.07419,0.00017,3.11453]
[1777509021121,36.36,75826.77,70.4,0.07526,0.00018,3.14896]
[1777509025149,36.35,75835.48,70.4,0.07672,0.00018,3.19579]
[1777509029176,36.33,75830.67,70.4,0.07578,0.00018,3.16569]
[1777509034211,36.32,75832.71,70.4,0.07581,0.00018,3.16318]
[1777509038240,36.3,75837.41,70.4,0.07656,0.00018,3.18726]
[1777509043539,36.29,75838.65,70.4,0.0767,0.00018,3.19161]
[1777509045243,36.28,75836.83,70.4,0.07633,0.00018,3.17984]
[1777509053489,36.25,75838.47,70.4,0.07645,0.00018,3.18377]
[1777509058933,36.23,75839.75,70.4,0.07657,0.00018,3.18765]
[1777509062691,36.21,75844.06,70.4,0.07723,0.00018,3.20885]
[1777509065433,36.2,75850.16,70.4,0.07827,0.00018,3.24177]
[1777509068454,36.18,75840.61,70.4,0.07645,0.00018,3.18394]
[1777509074496,36.16,75840.03,70.4,0.07622,0.00018,3.17661]
[1777509078835,36.14,75847.97,70.4,0.07756,0.00018,3.21944]
[1777509084566,36.12,75853.03,70.4,0.07834,0.00018,3.24416]
[1777509088595,36.1,75860.64,70.4,0.07965,0.00019,3.28522]
[1777509089963,36.1,75860.64,70.4,0.07965,0.00019,3.28522]
[1777509090003,36.1,75862.25,70.4,0.07992,0.00019,3.29378]
[1777509090609,36.09,75872.9,70.4,0.08189,0.00019,3.35536]
[1777509095644,36.07,75873.38,70.4,0.0816,0.00019,3.34288]
[1777509099006,36.06,75874.63,70.4,0.08179,0.00019,3.34856]
[1777509099107,36.06,75873.99,70.4,0.08164,0.00019,3.34395]
[1777509099357,36.06,75873.99,70.4,0.08164,0.00019,3.34395]
[1777509104505,36.03,75874.16,70.4,0.08153,0.00019,3.34057]
[1777509105324,36.03,75878.2,70.4,0.08227,0.00019,3.36351]
[1777509105713,36.02,75882.58,70.4,0.08307,0.00019,3.38854]
[1777509110284,36.01,75884.61,70.4,0.08337,0.00019,3.39785]
[1777509110289,36.01,75884.61,70.4,0.08337,0.00019,3.39785]
[1777509110295,36.01,75884.61,70.4,0.08337,0.00019,3.39785]
[1777509110301,36.01,75884.61,70.4,0.08337,0.00019,3.39785]
[1777509109741,36.0,75891.92,70.4,0.08476,0.00019,3.44045]
[1777509110786,36.0,75891.92,70.4,0.08476,0.00019,3.44045]
[1777509110847,36.0,75899.27,70.4,0.08617,0.0002,3.48349]
[1777509113239,36.0,75900.57,70.4,0.08641,0.0002,3.49078]
[1777509113336,35.99,75901.07,70.4,0.08649,0.0002,3.49325]
[1777509113593,35.99,75901.07,70.4,0.08649,0.0002,3.49325]
[1777509114248,35.99,75901.07,70.4,0.08649,0.0002,3.49325]
[1777509114777,35.99,75908.93,70.4,0.08804,0.0002,3.54034]
[1777509116081,35.99,75908.93,70.4,0.08804,0.0002,3.54034]
[1777509117127,35.99,75910.39,70.4,0.08832,0.0002,3.54895]
[1777509118909,35.99,75917.41,70.4,0.08972,0.0002,3.59085]
[1777509119553,35.99,75917.41,70.4,0.08972,0.0002,3.59085]
[1777509119613,35.99,75917.41,70.4,0.08972,0.0002,3.59085]
[1777509119677,35.99,75917.41,70.4,0.08972,0.0002,3.59085]
[1777509120591,35.98,75920.71,70.4,0.09038,0.0002,3.61068]
[1777509120711,35.98,75920.71,70.4,0.09038,0.0002,3.61068]
[1777509120746,35.98,75920.71,70.4,0.09038,0.0002,3.61068]
[1777509120895,35.98,75920.71,70.4,0.09038,0.0002,3.61068]
[1777509120993,35.98,75925.98,70.4,0.09145,0.00021,3.6426]
[1777509121769,35.98,75925.98,70.4,0.09145,0.00021,3.6426]
[1777509121776,35.98,75925.98,70.4,0.09145,0.00021,3.6426]
[1777509121915,35.98,75925.98,70.4,0.09145,0.00021,3.6426]
[1777509121934,35.98,75925.98,70.4,0.09145,0.00021,3.6426]
[1777509122044,35.98,75925.98,70.4,0.09145,0.00021,3.6426]
[1777509122063,35.98,75934.21,70.4,0.09314,0.00021,3.69284]
[1777509123936,35.98,75934.01,70.4,0.09309,0.00021,3.69116]
[1777509124572,35.97,75934.06,70.4,0.09308,0.00021,3.69103]
[1777509125041,35.97,75942.3,70.4,0.0948,0.00021,3.74156]
[1777509126083,35.97,75942.3,70.4,0.0948,0.00021,3.74156]
[1777509128289,35.97,75946.87,70.4,0.09573,0.00021,3.7689]
[1777509128311,35.97,75946.87,70.4,0.09573,0.00021,3.7689]
[1777509129117,35.96,75948.27,70.4,0.09601,0.00021,3.77707]
[1777509129218,35.96,75952.38,70.4,0.09687,0.00022,3.80214]
[1777509132291,35.95,75959.41,70.4,0.09833,0.00022,3.84427]
[1777509133910,35.94,75965.57,70.4,0.09963,0.00022,3.88164]
[1777509139215,35.93,75963.51,70.4,0.09908,0.00022,3.86581]
[1777509141673,35.91,75961.02,70.4,0.09846,0.00022,3.84804]
[1777509141967,35.91,75965.84,70.4,0.09949,0.00022,3.87771]
[1777509142973,35.91,75971.59,70.4,0.10073,0.00022,3.91333]
[1777509147328,35.89,75969.18,70.4,0.10012,0.00022,3.89589]
[1777509147329,35.89,75969.18,70.4,0.10012,0.00022,3.89589]
[1777509152503,35.87,75969.45,70.4,0.09978,0.00022,3.88178]
[1777509152828,35.87,75969.45,70.4,0.09978,0.00022,3.88178]
[1777509153047,35.83,75965.16,70.4,0.09859,0.00022,3.84778]
[1777509153617,35.83,75965.16,70.4,0.09859,0.00022,3.84778]
[1777509154054,35.8,75955.31,70.4,0.09622,0.00022,3.77928]
[1777509155062,35.79,75950.82,70.4,0.09524,0.00021,3.75064]
[1777509156069,35.79,75946.17,70.4,0.09423,0.00021,3.72113]
[1777509157077,35.79,75931.59,70.4,0.09116,0.00021,3.6304]
[1777509158085,35.78,75916.77,70.4,0.08812,0.0002,3.5393]
[1777509158662,35.78,75916.77,70.4,0.08812,0.0002,3.5393]
[1777509158867,35.78,75916.77,70.4,0.08812,0.0002,3.5393]
[1777509159093,35.78,75907.94,70.4,0.08635,0.0002,3.48551]
[1777509160098,35.78,75902.41,70.4,0.08525,0.0002,3.45215]
[1777509161112,35.78,75902.41,70.4,0.08525,0.0002,3.45215]
[1777509161252,35.78,75893.41,70.4,0.08347,0.00019,3.39722]
[1777509166815,35.77,75894.68,70.4,0.08365,0.00019,3.40299]
[1777509166830,35.77,75894.68,70.4,0.08365,0.00019,3.40299]
[1777509167148,35.77,75893.42,70.4,0.08339,0.00019,3.39508]
[1777509167643,35.77,75893.42,70.3,0.08339,0.00019,3.39508]
[1777509169161,35.77,75901.71,70.3,0.08501,0.0002,3.44481]
[1777509171486,35.77,75903.57,70.3,0.08538,0.0002,3.45587]
[1777509177446,35.76,75900.22,70.3,0.08471,0.0002,3.4354]
[1777509177455,35.76,75900.22,70.3,0.08471,0.0002,3.4354]
[1777509178653,35.76,75901.91,70.3,0.08504,0.0002,3.44547]
[1777509179232,35.76,75900.64,70.3,0.08477,0.0002,3.43726]
[1777509181479,35.75,75892.89,70.3,0.08322,0.00019,3.38973]
[1777509181504,35.75,75892.89,70.3,0.08322,0.00019,3.38973]
[1777509184251,35.75,75892.07,70.3,0.08303,0.00019,3.38385]
[1777509184381,35.75,75892.07,70.3,0.08303,0.00019,3.38385]
[1777509187741,35.74,75890.66,70.3,0.0827,0.00019,3.37357]
[1777509188295,35.74,75894.99,70.3,0.08352,0.00019,3.39896]
[1777509188487,35.74,75894.99,70.3,0.08352,0.00019,3.39896]
[1777509188626,35.74,75894.99,70.3,0.08352,0.00019,3.39896]
[1777509188730,35.74,75894.99,70.3,0.08352,0.00019,3.39896]
[1777509189302,35.74,75895.32,70.3,0.08358,0.00019,3.40095]
[1777509190699,35.74,75896.42,70.3,0.0838,0.00019,3.40754]
[1777509191315,35.74,75896.82,70.3,0.08388,0.00019,3.40994]
[1777509195344,35.73,75892.18,70.3,0.08291,0.00019,3.3802]
[1777509196665,35.72,75893.03,70.3,0.08306,0.00019,3.3848]
[1777509201980,35.71,75894.79,70.3,0.08332,0.00019,3.39291]
[1777509207430,35.69,75895.89,70.3,0.08344,0.00019,3.39655]
[1777509208484,35.69,75895.89,70.3,0.08344,0.00019,3.39655]
[1777509209445,35.69,75895.88,70.3,0.08342,0.00019,3.39601]
[1777509209750,35.69,75895.88,70.3,0.08342,0.00019,3.39601]
[1777509210101,35.69,75895.88,70.3,0.08342,0.00019,3.39601]
[1777509210452,35.69,75890.83,70.3,0.08245,0.00019,3.36586]
[1777509211364,35.69,75890.83,70.3,0.08245,0.00019,3.36586]
[1777509211366,35.69,75890.83,70.3,0.08245,0.00019,3.36586]
[1777509213148,35.69,75891.17,70.3,0.08224,0.00019,3.35591]
[1777509213167,35.69,75891.17,70.3,0.08224,0.00019,3.35591]
[1777509213473,35.68,75898.36,70.3,0.08362,0.00019,3.39844]
[1777509215487,35.68,75902.93,70.3,0.08452,0.0002,3.42589]
[1777509216173,35.68,75902.93,70.3,0.08452,0.0002,3.42589]
[1777509216211,35.68,75902.93,70.3,0.08452,0.0002,3.42589]
[1777509216216,35.68,75902.93,70.3,0.08452,0.0002,3.42589]
[1777509218443,35.68,75904.03,70.3,0.08473,0.0002,3.43246]
[1777509220954,35.68,75905.03,70.3,0.08493,0.0002,3.43841]
[1777509220968,35.68,75904.99,70.3,0.08491,0.0002,3.43809]
[1777509222211,35.68,75904.99,70.3,0.08491,0.0002,3.43809]
[1777509222312,35.68,75903.59,70.3,0.08462,0.0002,3.42911]
[1777509223660,35.68,75903.7,70.3,0.08464,0.0002,3.42977]
[1777509223968,35.68,75903.7,70.3,0.08464,0.0002,3.42977]
[1777509224069,35.68,75903.7,70.3,0.08462,0.0002,3.4292]
[1777509228357,35.67,75905.32,70.3,0.08491,0.0002,3.43784]
[1777509228402,35.67,75905.32,70.3,0.08491,0.0002,3.43784]
[1777509228420,35.67,75905.32,70.3,0.08491,0.0002,3.43784]
[1777509228477,35.66,75907.54,70.3,0.08531,0.0002,3.45012]
[1777509229484,35.66,75907.54,70.3,0.08531,0.0002,3.45012]
[1777509229585,35.66,75917.68,70.3,0.08733,0.0002,3.51153]
[1777509230532,35.66,75917.68,70.3,0.08733,0.0002,3.51153]
[1777509230754,35.66,75917.68,70.3,0.08733,0.0002,3.51153]
[1777509230855,35.66,75923.26,70.3,0.08845,0.0002,3.54544]
[1777509236633,35.66,75919.5,70.3,0.08765,0.0002,3.5212]
[1777509240661,35.65,75927.86,70.3,0.08933,0.0002,3.57174]
[1777509246704,35.65,75926.95,70.3,0.08909,0.0002,3.56474]
[1777509251738,35.64,75926.96,70.3,0.08906,0.0002,3.5637]
[1777509252746,35.64,75922.64,70.3,0.08817,0.0002,3.53701]
[1777509257781,35.63,75924.97,70.3,0.08861,0.0002,3.5503]
[1777509260720,35.63,75924.15,70.3,0.08843,0.0002,3.54488]
[1777509261474,35.63,75937.65,70.3,0.0912,0.00021,3.62758]
[1777509265416,35.62,75939.88,70.3,0.09164,0.00021,3.64073]
[1777509270873,35.61,75942.17,70.3,0.09204,0.00021,3.65254]
[1777509275907,35.6,75941.56,70.3,0.0916,0.00021,3.63571]
[1777509278251,35.6,75940.58,70.3,0.09138,0.00021,3.62899]
[1777509280762,35.59,75938.58,70.3,0.09093,0.00021,3.61571]
[1777509280845,35.59,75938.58,70.3,0.09093,0.00021,3.61571]
[1777509280899,35.59,75938.58,70.3,0.09093,0.00021,3.61571]
[1777509280943,35.59,75932.16,70.3,0.08959,0.00021,3.57581]
[1777509281950,35.59,75927.93,70.3,0.08872,0.0002,3.54959]
[1777509286985,35.59,75929.29,70.3,0.08896,0.0002,3.55695]
[1777509288252,35.59,75929.29,70.3,0.08896,0.0002,3.55695]
[1777509294034,35.58,75929.17,70.3,0.08889,0.0002,3.5548]
[1777509299350,35.57,75925.91,70.3,0.0882,0.0002,3.53405]
[1777509300742,35.57,75922.89,70.3,0.08758,0.0002,3.51523]
[1777509302090,35.57,75929.37,70.3,0.08888,0.0002,3.55463]
[1777509304604,35.57,75933.62,70.3,0.08974,0.00021,3.58036]
[1777509306606,35.57,75939.22,70.3,0.09089,0.00021,3.61446]
[1777509308923,35.56,75943.32,70.3,0.09172,0.00021,3.63927]
[1777509310488,35.56,75943.25,70.3,0.0917,0.00021,3.63851]
[1777509316188,35.55,75945.12,70.3,0.09201,0.00021,3.64782]
[1777509317630,35.55,75945.26,70.3,0.09203,0.00021,3.64835]
[1777509318006,35.55,75945.26,70.3,0.09203,0.00021,3.64835]
[1777509318013,35.55,75945.26,70.3,0.09203,0.00021,3.64835]
[1777509318454,35.55,75945.26,70.3,0.09203,0.00021,3.64835]
[1777509318464,35.55,75945.26,70.3,0.09203,0.00021,3.64835]
[1777509321224,35.54,75954.31,70.3,0.0939,0.00021,3.70338]
[1777509325927,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509325949,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326110,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326215,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326289,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326304,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326316,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326340,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326343,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326361,35.53,75954.75,70.3,0.09393,0.00021,3.70447]
[1777509326561,35.53,75970.26,70.3,0.09727,0.00022,3.8017]
[1777509326726,35.53,75970.26,70.3,0.09727,0.00022,3.8017]
[1777509326820,35.53,75970.26,70.3,0.09727,0.00022,3.8017]
[1777509327038,35.53,75970.26,70.3,0.09727,0.00022,3.8017]
[1777509327348,35.52,75993.05,70.3,0.10234,0.00023,3.94662]
[1777509328591,35.52,75993.05,70.3,0.10234,0.00023,3.94662]
[1777509328629,35.52,75993.05,70.3,0.10234,0.00023,3.94662]
[1777509328375,35.52,75987.85,70.3,0.10114,0.00023,3.91268]
[1777509328717,35.52,75987.85,70.3,0.10114,0.00023,3.91268]
[1777509329276,35.52,75987.85,70.3,0.10114,0.00023,3.91268]
[1777509329355,35.52,75987.85,70.3,0.10114,0.00023,3.91268]
[1777509331495,35.51,75986.79,70.3,0.10086,0.00022,3.90449]
[1777509333563,35.51,75991.78,70.3,0.10168,0.00023,3.92348]
[1777509333632,35.5,75997.56,70.3,0.10297,0.00023,3.95991]
[1777509339319,35.48,75999.22,70.3,0.10321,0.00023,3.9667]
[1777509340360,35.47,76009.87,70.3,0.10561,0.00023,4.03402]
[1777509341508,35.47,76009.87,70.3,0.10561,0.00023,4.03402]
[1777509341997,35.42,76011.32,70.3,0.10564,0.00023,4.03485]
[1777509344389,35.28,76020.05,70.3,0.10675,0.00024,4.06597]
[1777509345975,35.23,76019.9,70.3,0.10639,0.00024,4.05614]
[1777509346403,35.23,76024.38,70.3,0.10742,0.00024,4.08462]
[1777509348417,35.22,76019.19,70.3,0.10615,0.00024,4.04947]
[1777509349989,35.22,76020.6,70.3,0.10647,0.00024,4.05817]
[1777509349991,35.22,76020.6,70.3,0.10647,0.00024,4.05817]
[1777509351868,35.21,76020.67,70.3,0.10646,0.00024,4.05808]
[1777509351889,35.21,76020.67,70.3,0.10646,0.00024,4.05808]
[1777509351905,35.21,76020.67,70.3,0.10646,0.00024,4.05808]
[1777509352016,35.21,76020.67,70.3,0.10646,0.00024,4.05808]
[1777509352377,35.21,76020.67,70.3,0.10646,0.00024,4.05808]
[1777509352443,35.21,76020.67,70.3,0.10646,0.00024,4.05808]
[1777509352460,35.21,76020.67,70.3,0.10646,0.00024,4.05808]
[1777509352556,35.21,76043.39,70.3,0.11188,0.00024,4.20677]
[1777509352665,35.21,76043.39,70.3,0.11188,0.00024,4.20677]
[1777509352926,35.21,76043.39,70.3,0.11188,0.00024,4.20677]
[1777509353439,35.21,76043.39,70.3,0.11188,0.00024,4.20677]
[1777509354265,35.21,76045.43,70.3,0.11237,0.00025,4.21996]
[1777509354319,35.21,76045.43,70.3,0.11237,0.00025,4.21996]
[1777509354482,35.21,76045.43,70.3,0.11237,0.00025,4.21996]
[1777509354514,35.2,76057.08,70.3,0.11524,0.00025,4.29717]
[1777509354835,35.2,76057.08,70.3,0.11524,0.00025,4.29717]
[1777509354837,35.2,76057.08,70.3,0.11524,0.00025,4.29717]
[1777509355465,35.2,76066.39,70.3,0.11757,0.00025,4.35901]
[1777509356413,35.2,76066.39,70.3,0.11757,0.00025,4.35901]
[1777509356714,35.2,76068.76,70.3,0.11815,0.00025,4.37437]
[1777509357086,35.2,76068.76,70.3,0.11815,0.00025,4.37437]
[1777509357087,35.2,76068.76,70.3,0.11815,0.00025,4.37437]
[1777509357127,35.2,76068.76,70.3,0.11815,0.00025,4.37437]
[1777509357372,35.2,76068.76,70.3,0.11815,0.00025,4.37437]
[1777509357479,35.19,76061.1,70.3,0.11619,0.00025,4.32245]
[1777509358103,35.19,76061.1,70.3,0.11619,0.00025,4.32245]
[1777509358650,35.19,76056.23,70.3,0.11495,0.00025,4.2894]
[1777509358855,35.19,76056.23,70.3,0.11495,0.00025,4.2894]
[1777509363228,35.16,76055.87,70.3,0.11464,0.00025,4.28117]
[1777509364529,35.13,76050.8,70.3,0.1132,0.00025,4.24257]
[1777509365536,35.11,76045.74,70.3,0.11182,0.00025,4.2051]
[1777509366431,35.11,76045.74,70.3,0.11182,0.00025,4.2051]
[1777509366543,35.09,76039.0,70.3,0.11005,0.00024,4.15712]
[1777509366992,35.09,76039.0,70.3,0.11005,0.00024,4.15712]
[1777509367022,35.09,76039.0,70.3,0.11005,0.00024,4.15712]
[1777509367211,35.09,76039.0,70.3,0.11005,0.00024,4.15712]
[1777509367564,35.09,76035.15,70.3,0.10911,0.00024,4.13137]
[1777509368505,35.09,76035.15,70.3,0.10911,0.00024,4.13137]
[1777509368567,35.09,76035.22,70.3,0.10911,0.00024,4.13121]
[1777509369573,35.09,76048.11,70.3,0.11224,0.00025,4.21655]
[1777509371668,35.08,76049.34,70.3,0.11253,0.00025,4.2244]
[1777509372595,35.08,76039.32,70.3,0.11004,0.00024,4.15671]
[1777509372999,35.08,76039.32,70.3,0.11004,0.00024,4.15671]
[1777509373618,35.08,76039.32,70.3,0.11004,0.00024,4.15671]
[1777509373624,35.07,76037.17,70.3,0.10949,0.00024,4.1418]
[1777509375082,35.07,76034.83,70.3,0.10892,0.00024,4.12608]
[1777509375616,35.07,76034.27,70.3,0.10878,0.00024,4.12217]
[1777509376623,35.07,76018.92,70.3,0.10511,0.00023,4.0205]
[1777509377218,35.07,76018.92,70.3,0.10511,0.00023,4.0205]
[1777509377629,35.07,76010.91,70.3,0.10322,0.00023,3.96765]
[1777509380679,35.06,76007.92,70.3,0.10248,0.00023,3.94672]
[1777509383534,35.05,76006.13,70.3,0.10199,0.00023,3.93296]
[1777509383671,35.04,76004.26,70.3,0.10153,0.00023,3.92012]
[1777509386234,35.04,76004.19,70.3,0.1015,0.00023,3.919]
[1777509387679,35.04,76004.19,70.3,0.10148,0.00023,3.91867]
[1777509392336,35.03,76005.38,70.3,0.10172,0.00023,3.9254]
[1777509392736,35.03,75994.66,70.3,0.09899,0.00023,3.84336]
[1777509394707,35.03,75991.37,70.3,0.09824,0.00022,3.82193]
[1777509394764,35.03,75991.37,70.3,0.09824,0.00022,3.82193]
[1777509395115,35.03,75991.37,70.3,0.09824,0.00022,3.82193]
[1777509395288,35.02,75990.03,70.3,0.09792,0.00022,3.81259]
[1777509395757,35.02,75982.47,70.3,0.09624,0.00022,3.76408]
[1777509400792,35.01,75982.91,70.3,0.09626,0.00022,3.76477]
[1777509402130,35.01,75982.91,70.3,0.09626,0.00022,3.76477]
[1777509407840,34.99,75987.58,70.3,0.09718,0.00022,3.79132]
[1777509408848,34.99,75981.11,70.3,0.09573,0.00022,3.74936]
[1777509411788,34.98,75981.97,70.3,0.09589,0.00022,3.754]
[1777509416903,34.97,75985.62,70.3,0.09661,0.00022,3.77488]
[1777509421936,34.96,75989.23,70.3,0.09735,0.00022,3.79623]
[1777509422025,34.96,75989.23,70.3,0.09735,0.00022,3.79623]
[1777509427540,34.95,75989.71,70.3,0.09737,0.00022,3.79688]
[1777509433614,34.93,75991.57,70.3,0.09768,0.00022,3.80591]
[1777509433627,34.93,75991.57,70.3,0.09768,0.00022,3.80591]
[1777509433648,34.93,75991.57,70.3,0.09768,0.00022,3.80591]
[1777509433753,34.93,75993.02,70.3,0.09797,0.00022,3.81426]
[1777509434579,34.93,75993.02,70.3,0.09797,0.00022,3.81426]
[1777509434681,34.92,75998.12,70.3,0.0991,0.00023,3.8467]
[1777509435286,34.92,76019.3,70.3,0.10396,0.00023,3.98421]
[1777509437757,34.91,76019.95,70.3,0.10406,0.00023,3.98697]
[1777509437775,34.91,76019.95,70.3,0.10406,0.00023,3.98697]
[1777509437819,34.91,76019.95,70.3,0.10406,0.00023,3.98697]
[1777509438282,34.91,76019.95,70.3,0.10406,0.00023,3.98697]
[1777509438725,34.91,76035.57,70.3,0.10775,0.00024,4.08959]
[1777509439074,34.91,76043.03,70.3,0.10955,0.00024,4.13913]
[1777509439884,34.91,76043.03,70.3,0.10955,0.00024,4.13913]
[1777509440081,34.91,76038.47,70.3,0.10843,0.00024,4.10827]
[1777509440751,34.91,76038.47,70.3,0.10843,0.00024,4.10827]
[1777509442483,34.9,76041.02,70.3,0.109,0.00024,4.124]
[1777509446054,34.89,76044.49,70.3,0.10975,0.00024,4.1446]
[1777509448274,34.88,76044.84,70.3,0.10979,0.00024,4.14567]
[1777509448843,34.88,76045.03,70.3,0.10981,0.00024,4.1463]
[1777509450305,34.87,76046.16,70.3,0.11007,0.00024,4.15319]
[1777509452212,34.86,76046.19,70.3,0.10976,0.00024,4.1403]
[1777509452321,34.86,76046.19,70.3,0.10976,0.00024,4.1403]
[1777509452479,34.86,76046.19,70.3,0.10976,0.00024,4.1403]
[1777509455283,34.85,76046.02,70.3,0.10965,0.00024,4.13731]
[1777509456089,34.85,76045.69,70.3,0.10955,0.00024,4.13449]
[1777509456193,34.85,76039.93,70.3,0.10813,0.00024,4.09553]
[1777509457168,34.85,76039.93,70.3,0.10813,0.00024,4.09553]
[1777509457174,34.85,76039.93,70.3,0.10813,0.00024,4.09553]
[1777509457200,34.84,76044.63,70.3,0.10925,0.00024,4.12624]
[1777509458987,34.84,76046.84,70.3,0.10978,0.00024,4.14076]
[1777509461801,34.84,76045.31,70.3,0.10939,0.00024,4.13012]
[1777509461855,34.84,76045.31,70.3,0.10939,0.00024,4.13012]
[1777509461904,34.84,76045.31,70.3,0.10939,0.00024,4.13012]
[1777509462235,34.84,76049.26,70.3,0.11034,0.00025,4.15605]
[1777509463732,34.84,76049.26,70.3,0.11034,0.00025,4.15605]
[1777509464039,34.84,76051.9,70.3,0.11098,0.00025,4.17345]
[1777509464500,34.84,76051.9,70.3,0.11098,0.00025,4.17345]
[1777509465449,34.84,76054.73,70.3,0.11167,0.00025,4.19212]
[1777509466041,34.83,76056.66,70.3,0.11214,0.00025,4.20476]
[1777509466297,34.83,76056.66,70.3,0.11214,0.00025,4.20476]
[1777509467270,34.83,76061.29,70.3,0.11326,0.00025,4.23521]
[1777509468036,34.83,76061.29,70.3,0.11326,0.00025,4.23521]
[1777509470718,34.82,76055.43,70.3,0.11177,0.00025,4.19479]
[1777509470927,34.82,76055.43,70.3,0.11177,0.00025,4.19479]
[1777509470995,34.82,76055.43,70.3,0.11177,0.00025,4.19479]
[1777509471674,34.82,76055.43,70.3,0.11177,0.00025,4.19479]
[1777509471775,34.82,76046.92,70.3,0.10966,0.00024,4.13757]
[1777509473543,34.82,76047.7,70.3,0.10984,0.00024,4.14256]
[1777509473699,34.82,76047.7,70.3,0.10984,0.00024,4.14256]
[1777509473785,34.82,76045.79,70.3,0.10937,0.00024,4.12959]
[1777509475430,34.82,76044.36,70.3,0.10901,0.00024,4.11985]
[1777509478158,34.82,76046.0,70.3,0.10939,0.00024,4.13018]
[1777509480183,34.81,76047.93,70.3,0.10985,0.00024,4.14265]
[1777509482010,34.81,76053.03,70.3,0.11108,0.00025,4.17628]
[1777509482375,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509482794,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509482796,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509482800,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509482802,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509482953,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509482990,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509483038,34.81,76060.2,70.3,0.11285,0.00025,4.22411]
[1777509483718,34.81,76069.54,70.3,0.11519,0.00025,4.28669]
[1777509484728,34.81,76069.54,70.3,0.11519,0.00025,4.28669]
[1777509484744,34.81,76078.2,70.3,0.11738,0.00026,4.34487]
[1777509488419,34.79,76082.19,70.3,0.11832,0.00026,4.36988]
[1777509490433,34.79,76073.63,70.3,0.11609,0.00025,4.31079]
[1777509490802,34.79,76073.63,70.3,0.11609,0.00025,4.31079]
[1777509492019,34.78,76070.99,70.3,0.1154,0.00025,4.29248]
[1777509492077,34.78,76070.99,70.3,0.1154,0.00025,4.29248]
[1777509492326,34.78,76070.99,70.3,0.1154,0.00025,4.29248]
[1777509492333,34.78,76070.99,70.3,0.1154,0.00025,4.29248]
[1777509492636,34.78,76070.99,70.3,0.1154,0.00025,4.29248]
[1777509492716,34.78,76077.35,70.3,0.11701,0.00026,4.33511]
[1777509493273,34.78,76077.35,70.3,0.11701,0.00026,4.33511]
[1777509493401,34.78,76077.35,70.3,0.11701,0.00026,4.33511]
[1777509493598,34.78,76101.45,70.3,0.12328,0.00027,4.49916]
[1777509494155,34.78,76101.45,70.3,0.12328,0.00027,4.49916]
[1777509494748,34.78,76101.45,70.3,0.12328,0.00027,4.49916]
[1777509495300,34.78,76098.35,70.3,0.12245,0.00026,4.47752]
[1777509495306,34.78,76098.35,70.3,0.12245,0.00026,4.47752]
[1777509495315,34.78,76098.35,70.3,0.12245,0.00026,4.47752]
[1777509495647,34.78,76098.35,70.3,0.12245,0.00026,4.47752]
[1777509495697,34.78,76081.9,70.3,0.11814,0.00026,4.36496]
[1777509496389,34.78,76081.9,70.3,0.11814,0.00026,4.36496]
[1777509496589,34.77,76071.84,70.3,0.11554,0.00025,4.29623]
[1777509497517,34.77,76071.84,70.3,0.11554,0.00025,4.29623]
[1777509499636,34.77,76076.1,70.3,0.11659,0.00026,4.32419]
[1777509503633,34.76,76079.71,70.3,0.11744,0.00026,4.34677]
[1777509503669,34.76,76079.71,70.3,0.11744,0.00026,4.34677]
[1777509505719,34.75,76078.91,70.3,0.1172,0.00026,4.34034]
[1777509505719,34.75,76078.91,70.3,0.1172,0.00026,4.34034]
[1777509506546,34.75,76074.56,70.3,0.11605,0.00025,4.30986]
[1777509507498,34.75,76074.56,70.3,0.11605,0.00025,4.30986]
[1777509512545,34.74,76071.51,70.3,0.11493,0.00025,4.27521]
[1777509512682,34.74,76071.51,70.3,0.11493,0.00025,4.27521]
[1777509512714,34.74,76071.51,70.3,0.11493,0.00025,4.27521]
[1777509512726,34.73,76076.3,70.3,0.11613,0.00026,4.30724]
[1777509513595,34.73,76080.53,70.3,0.1172,0.00026,4.3355]
[1777509513949,34.73,76080.53,70.3,0.1172,0.00026,4.3355]
[1777509516399,34.73,76080.35,70.3,0.11712,0.00026,4.33332]
[1777509518630,34.72,76074.99,70.3,0.11569,0.00025,4.29553]
[1777509519897,34.71,76072.73,70.3,0.1151,0.00025,4.2798]
[1777509525120,34.7,76073.01,70.3,0.1151,0.00025,4.27968]
[1777509526688,34.7,76077.91,70.3,0.11632,0.00026,4.31212]
[1777509530967,34.69,76081.6,70.3,0.1172,0.00026,4.33543]
[1777509536762,34.67,76089.36,70.3,0.11909,0.00026,4.38526]
[1777509538690,34.67,76090.37,70.3,0.11933,0.00026,4.39162]
[1777509538781,34.67,76096.81,70.3,0.121,0.00026,4.43512]
[1777509539784,34.66,76105.86,70.3,0.12338,0.00027,4.49687]
[1777509542805,34.66,76111.24,70.3,0.12477,0.00027,4.53264]
[1777509542923,34.66,76111.24,70.3,0.12477,0.00027,4.53264]
[1777509544856,34.62,76114.85,70.3,0.12546,0.00027,4.55033]
[1777509548081,34.49,76119.55,70.3,0.12587,0.00027,4.56087]
[1777509551569,34.41,76117.91,70.3,0.12485,0.00027,4.53488]
[1777509551913,34.38,76117.91,70.3,0.12467,0.00027,4.53033]
[1777509552370,34.38,76117.91,70.3,0.12467,0.00027,4.53033]
[1777509552719,34.38,76108.75,70.3,0.12219,0.00027,4.46647]
[1777509553093,34.38,76108.75,70.3,0.12219,0.00027,4.46647]
[1777509553823,34.38,76101.53,70.3,0.12026,0.00026,4.4163]
[1777509556908,34.37,76109.7,70.3,0.1224,0.00027,4.4719]
[1777509560937,34.36,76105.3,70.3,0.12117,0.00027,4.44004]
[1777509562930,34.36,76105.02,70.3,0.12108,0.00027,4.43777]
[1777509565724,34.35,76113.6,70.3,0.12332,0.00027,4.49578]
[1777509566066,34.35,76121.72,70.3,0.12552,0.00027,4.55219]
[1777509569772,34.33,76118.5,70.3,0.12444,0.00027,4.52462]
[1777509572792,34.32,76116.28,70.3,0.12352,0.00027,4.49586]
[1777509574272,34.31,76116.23,70.3,0.12347,0.00027,4.4947]
[1777509580070,34.3,76119.52,70.3,0.12425,0.00027,4.51468]
[1777509582320,34.29,76119.36,70.3,0.12417,0.00027,4.51272]
[1777509582490,34.29,76119.36,70.3,0.12417,0.00027,4.51272]
[1777509582825,34.29,76119.36,70.3,0.12417,0.00027,4.51272]
[1777509582873,34.29,76119.36,70.3,0.12417,0.00027,4.51272]
[1777509582901,34.27,76124.11,70.3,0.12528,0.00027,4.54119]
[1777509582936,34.27,76124.11,70.3,0.12528,0.00027,4.54119]
[1777509582991,34.27,76124.11,70.3,0.12528,0.00027,4.54119]
[1777509583122,34.27,76124.11,70.3,0.12528,0.00027,4.54119]
[1777509583269,34.27,76124.11,70.3,0.12528,0.00027,4.54119]
[1777509583825,34.27,76124.11,70.3,0.12528,0.00027,4.54119]
[1777509583898,34.25,76137.79,70.3,0.12898,0.00028,4.63477]
[1777509584014,34.25,76137.79,70.3,0.12898,0.00028,4.63477]
[1777509584251,34.25,76137.79,70.3,0.12898,0.00028,4.63477]
[1777509584582,34.25,76137.79,70.3,0.12898,0.00028,4.63477]
[1777509584632,34.25,76137.79,70.3,0.12898,0.00028,4.63477]
[1777509584670,34.25,76137.79,70.3,0.12898,0.00028,4.63477]
[1777509584678,34.25,76137.79,70.3,0.12898,0.00028,4.63477]
[1777509584683,34.25,76142.19,70.3,0.13019,0.00028,4.66506]
[1777509585394,34.25,76142.19,70.3,0.13019,0.00028,4.66506]
[1777509585744,34.25,76142.19,70.3,0.13019,0.00028,4.66506]
[1777509585845,34.25,76136.26,70.3,0.12851,0.00028,4.62292]
[1777509587118,34.24,76132.26,70.3,0.12738,0.00028,4.59437]
[1777509589166,34.21,76132.12,70.3,0.12711,0.00028,4.5877]
[1777509589268,34.21,76132.21,70.3,0.12714,0.00028,4.58833]
[1777509591161,34.21,76133.62,70.3,0.1275,0.00028,4.59752]
[1777509591476,34.21,76133.62,70.3,0.1275,0.00028,4.59752]
[1777509591524,34.21,76133.62,70.3,0.1275,0.00028,4.59752]
[1777509591577,34.2,76134.34,70.3,0.12762,0.00028,4.60071]
[1777509592192,34.2,76134.34,70.3,0.12762,0.00028,4.60071]
[1777509592861,34.2,76134.34,70.3,0.12762,0.00028,4.60071]
[1777509592835,34.19,76135.37,70.3,0.12789,0.00028,4.6074]
[1777509593492,34.19,76143.34,70.3,0.13011,0.00028,4.66316]
[1777509594232,34.19,76143.34,70.3,0.13011,0.00028,4.66316]
[1777509594338,34.18,76149.54,70.3,0.13175,0.00028,4.70409]
[1777509595236,34.18,76149.54,70.3,0.13175,0.00028,4.70409]
[1777509595937,34.18,76149.52,70.3,0.13174,0.00028,4.70395]
[1777509596285,34.18,76149.52,70.3,0.13174,0.00028,4.70395]
[1777509597828,34.14,76146.55,70.3,0.13064,0.00028,4.67661]
[1777509598668,34.14,76143.32,70.3,0.12972,0.00028,4.65358]
[1777509600492,34.14,76143.12,70.3,0.12965,0.00028,4.65191]
[1777509602152,34.13,76145.54,70.3,0.1303,0.00028,4.66819]
[1777509603053,34.13,76146.78,70.3,0.13065,0.00028,4.67693]
[1777509603183,34.13,76146.78,70.3,0.13065,0.00028,4.67693]
[1777509603187,34.13,76146.78,70.3,0.13065,0.00028,4.67693]
[1777509603333,34.13,76146.78,70.3,0.13065,0.00028,4.67693]
[1777509603360,34.13,76146.78,70.3,0.13065,0.00028,4.67693]
[1777509603389,34.13,76146.78,70.3,0.13065,0.00028,4.67693]
[1777509603718,34.13,76135.37,70.3,0.12744,0.00028,4.59611]
[1777509604239,34.13,76128.92,70.3,0.12566,0.00027,4.55088]
[1777509609275,34.12,76122.94,70.3,0.12393,0.00027,4.50679]
[1777509612296,34.11,76113.91,70.3,0.12144,0.00027,4.4426]
[1777509613419,34.11,76107.68,70.3,0.11975,0.00027,4.39858]
[1777509614315,34.11,76107.68,70.3,0.11975,0.00027,4.39858]
[1777509614591,34.11,76107.68,70.3,0.11975,0.00027,4.39858]
[1777509615317,34.11,76099.88,70.3,0.11768,0.00026,4.34425]
[1777509618320,34.1,76099.86,70.3,0.11766,0.00026,4.34373]
[1777509620351,34.1,76104.02,70.3,0.11874,0.00026,4.37206]
[1777509621359,34.1,76109.72,70.3,0.12024,0.00027,4.41128]
[1777509624507,34.09,76105.55,70.3,0.1191,0.00027,4.38152]
[1777509625386,34.09,76100.55,70.3,0.11777,0.00026,4.34663]
[1777509628111,34.09,76101.12,70.3,0.11791,0.00026,4.35023]
[1777509629415,34.09,76107.88,70.3,0.11968,0.00027,4.39676]
[1777509631721,34.09,76108.69,70.3,0.11989,0.00027,4.40215]
[1777509631773,34.09,76108.69,70.3,0.11989,0.00027,4.40215]
[1777509632662,34.09,76108.74,70.3,0.11962,0.00027,4.39027]
[1777509635314,34.08,76106.53,70.3,0.11901,0.00027,4.37428]
[1777509640491,34.08,76109.07,70.3,0.11963,0.00027,4.39062]
[1777509645919,34.07,76105.85,70.3,0.11875,0.00026,4.36737]
[1777509645944,34.07,76105.85,70.3,0.11875,0.00026,4.36737]
[1777509645963,34.07,76106.08,70.3,0.1188,0.00027,4.36877]
[1777509646534,34.07,76116.48,70.3,0.12158,0.00027,4.44128]
[1777509651569,34.07,76119.98,70.3,0.12253,0.00027,4.46586]
[1777509654589,34.07,76124.84,70.3,0.12385,0.00027,4.49981]
[1777509655409,34.07,76124.84,70.3,0.12385,0.00027,4.49981]
[1777509655597,34.07,76124.74,70.3,0.12383,0.00027,4.49907]
[1777509656367,34.07,76124.74,70.3,0.12383,0.00027,4.49907]
[1777509661596,34.06,76126.01,70.3,0.1241,0.00027,4.50603]
[1777509661639,34.06,76124.71,70.3,0.12373,0.00027,4.49654]
[1777509666674,34.06,76122.92,70.3,0.12323,0.00027,4.48382]
[1777509671709,34.06,76122.66,70.3,0.12316,0.00027,4.48192]
[1777509676743,34.06,76123.79,70.3,0.12346,0.00027,4.48975]
[1777509681766,34.06,76123.59,70.3,0.1234,0.00027,4.48824]
[1777509682866,34.06,76129.53,70.3,0.12503,0.00027,4.52978]
[1777509683793,34.06,76133.95,70.3,0.12624,0.00028,4.56073]
[1777509685807,34.05,76137.61,70.3,0.12725,0.00028,4.58618]
[1777509688981,34.05,76130.21,70.3,0.12518,0.00028,4.53371]
[1777509691849,34.05,76127.45,70.3,0.12414,0.00027,4.50208]
[1777509696884,34.05,76127.85,70.3,0.12424,0.00027,4.50465]
[1777509698898,34.05,76132.5,70.3,0.12551,0.00028,4.53713]
[1777509703933,34.05,76126.29,70.3,0.12379,0.00027,4.49318]
[1777509705946,34.04,76121.67,70.3,0.12253,0.00027,4.46082]
[1777509710010,34.05,76126.68,70.3,0.1239,0.00027,4.4959]
[1777509715010,34.04,76133.47,70.3,0.12575,0.00028,4.54326]
[1777509720045,34.04,76133.27,70.3,0.12568,0.00028,4.54128]
[1777509721339,34.04,76133.27,70.3,0.12568,0.00028,4.54128]
[1777509721860,34.04,76126.42,70.3,0.12379,0.00027,4.49314]
[1777509722985,34.04,76116.09,70.3,0.12098,0.00027,4.42063]
[1777509724667,34.04,76112.7,70.3,0.12006,0.00027,4.39676]
[1777509726716,34.03,76108.6,70.3,0.11894,0.00027,4.36756]
[1777509727066,34.03,76108.6,70.3,0.11894,0.00027,4.36756]
[1777509728879,34.03,76109.52,70.3,0.11918,0.00027,4.37375]
[1777509728965,34.03,76114.49,70.3,0.12049,0.00027,4.40809]
[1777509731510,34.03,76114.85,70.3,0.1206,0.00027,4.41076]
[1777509731545,34.03,76112.91,70.3,0.12008,0.00027,4.39735]
[1777509733098,34.03,76110.49,70.3,0.11943,0.00027,4.38028]
[1777509733099,34.03,76110.49,70.3,0.11943,0.00027,4.38028]
[1777509733370,34.03,76103.47,70.3,0.11756,0.00026,4.33151]
[1777509734759,34.03,76103.47,70.3,0.11756,0.00026,4.33151]
[1777509734860,34.03,76098.63,70.3,0.11628,0.00026,4.29773]
[1777509735491,34.03,76098.63,70.3,0.11628,0.00026,4.29773]
[1777509737121,34.03,76095.54,70.3,0.11547,0.00026,4.27628]
[1777509738937,34.03,76095.35,70.3,0.1154,0.00026,4.27431]
[1777509739394,34.02,76095.06,70.3,0.11531,0.00026,4.27198]
[1777509739403,34.02,76095.06,70.3,0.11531,0.00026,4.27198]
[1777509739413,34.02,76095.06,70.3,0.11531,0.00026,4.27198]
[1777509739694,34.02,76095.06,70.3,0.11531,0.00026,4.27198]
[1777509740724,34.02,76083.92,70.3,0.11242,0.00026,4.19471]
[1777509741159,34.02,76083.92,70.3,0.11242,0.00026,4.19471]
[1777509744292,34.02,76079.74,70.3,0.11134,0.00025,4.16566]
[1777509746025,34.02,76080.52,70.3,0.11153,0.00025,4.17083]
[1777509748667,34.01,76075.92,70.3,0.11033,0.00025,4.13846]
[1777509749271,34.01,76066.55,70.3,0.10799,0.00025,4.07453]
[1777509750094,34.01,76066.55,70.3,0.10799,0.00025,4.07453]
[1777509750098,34.01,76066.55,70.3,0.10799,0.00025,4.07453]
[1777509750932,34.01,76066.55,70.3,0.10799,0.00025,4.07453]
[1777509751032,34.01,76066.55,70.3,0.10799,0.00025,4.07453]
[1777509751680,34.01,76065.28,70.3,0.1074,0.00025,4.05399]
[1777509751955,34.01,76051.81,70.3,0.10411,0.00024,3.96295]
[1777509752497,34.01,76051.81,70.3,0.10411,0.00024,3.96295]
[1777509752530,34.01,76051.83,70.3,0.10412,0.00024,3.96319]
[1777509754192,34.01,76054.73,70.3,0.10482,0.00024,3.98275]
[1777509754440,34.01,76054.73,70.3,0.10482,0.00024,3.98275]
[1777509755089,34.01,76054.73,70.3,0.10482,0.00024,3.98275]
[1777509754462,34.01,76055.25,70.3,0.10494,0.00024,3.98595]
[1777509759784,34.01,76054.54,70.3,0.10477,0.00024,3.98146]
[1777509760348,34.01,76046.5,70.3,0.10284,0.00024,3.92748]
[1777509761142,34.01,76046.5,70.3,0.10284,0.00024,3.92748]
[1777509761741,34.01,76046.5,70.3,0.10284,0.00024,3.92748]
[1777509761873,34.01,76046.5,70.3,0.10284,0.00024,3.92748]
[1777509763825,34.02,76042.45,70.3,0.10188,0.00024,3.90055]
[1777509765056,34.02,76042.81,70.3,0.10197,0.00024,3.90333]
[1777509765250,34.02,76044.14,70.3,0.1023,0.00024,3.91244]
[1777509770418,34.02,76039.01,70.3,0.10111,0.00024,3.87909]
[1777509771873,34.02,76039.01,70.3,0.10111,0.00024,3.87909]
[1777509772600,34.03,76038.09,70.3,0.10091,0.00024,3.8734]
[1777509773447,34.03,76037.93,70.3,0.10088,0.00024,3.87257]
[1777509774446,34.03,76030.23,70.3,0.09908,0.00023,3.82153]
[1777509775675,34.03,76030.23,70.3,0.09908,0.00023,3.82153]
[1777509776084,34.03,76030.23,70.3,0.09908,0.00023,3.82153]
[1777509775715,34.03,76023.95,70.3,0.09764,0.00023,3.78046]
[1777509777466,34.03,76014.34,70.3,0.09545,0.00023,3.71751]
[1777509779681,34.04,76014.18,70.3,0.09544,0.00023,3.71734]
[1777509780478,34.04,76017.56,70.3,0.09623,0.00023,3.74003]
[1777509781495,34.04,76026.05,70.3,0.0982,0.00023,3.79651]
[1777509782501,34.05,76031.95,70.3,0.0996,0.00023,3.83642]
[1777509787310,34.05,76030.36,70.3,0.09927,0.00023,3.827]
[1777509789030,34.05,76030.1,70.3,0.09922,0.00023,3.82558]
[1777509789062,34.06,76026.73,70.3,0.09845,0.00023,3.80353]
[1777509789551,34.06,76021.82,70.3,0.09731,0.00023,3.77098]
[1777509793719,34.06,76019.07,70.3,0.09667,0.00023,3.75274]
[1777509795593,34.06,76013.76,70.3,0.09546,0.00023,3.71784]
[1777509797534,34.06,76013.13,70.3,0.09532,0.00023,3.71375]
[1777509802642,34.06,76019.91,70.3,0.09688,0.00023,3.75867]
[1777509805234,34.06,76021.77,70.3,0.09731,0.00023,3.77089]
[1777509805267,34.06,76021.77,70.3,0.09731,0.00023,3.77089]
[1777509805599,34.06,76021.77,70.3,0.09731,0.00023,3.77089]
[1777509805684,34.06,76028.2,70.3,0.09881,0.00023,3.81382]
[1777509807678,34.06,76035.53,70.3,0.10055,0.00024,3.86315]
[1777509808686,34.06,76043.77,70.3,0.10252,0.00024,3.91846]
[1777509811707,34.07,76040.27,70.3,0.10144,0.00024,3.88383]
[1777509814119,34.07,76040.72,70.3,0.10155,0.00024,3.88705]
[1777509814729,34.07,76039.94,70.3,0.10137,0.00024,3.88183]
[1777509815511,34.07,76039.94,70.3,0.10137,0.00024,3.88183]
[1777509815521,34.07,76039.94,70.3,0.10137,0.00024,3.88183]
[1777509815736,34.07,76038.24,70.3,0.10096,0.00024,3.87028]
[1777509819764,34.07,76042.47,70.3,0.102,0.00024,3.89943]
[1777509822347,34.07,76042.81,70.3,0.10209,0.00024,3.90208]
[1777509827820,34.08,76044.09,70.3,0.10244,0.00024,3.91172]
[1777509829188,34.08,76043.04,70.3,0.10219,0.00024,3.90486]
[1777509830587,34.08,76043.04,70.3,0.10219,0.00024,3.90486]
[1777509834713,34.09,76043.81,70.3,0.10241,0.00024,3.91088]
[1777509834872,34.09,76043.78,70.3,0.1024,0.00024,3.91085]
[1777509839907,34.08,76046.36,70.3,0.10298,0.00024,3.92688]
[1777509840902,34.08,76046.36,70.3,0.10298,0.00024,3.92688]
[1777509841475,34.08,76046.72,70.3,0.10305,0.00024,3.92903]
[1777509841597,34.08,76046.72,70.3,0.10305,0.00024,3.92903]
[1777509841634,34.08,76046.72,70.3,0.10305,0.00024,3.92903]
[1777509841921,34.08,76053.34,70.3,0.10464,0.00024,3.97326]
[1777509842507,34.08,76053.34,70.3,0.10464,0.00024,3.97326]
[1777509842627,34.08,76053.34,70.3,0.10464,0.00024,3.97326]
[1777509842652,34.08,76053.34,70.3,0.10464,0.00024,3.97326]
[1777509842929,34.08,76057.47,70.3,0.10565,0.00024,4.00119]
[1777509844943,34.08,76053.62,70.3,0.10472,0.00024,3.9753]
[1777509849977,34.08,76051.91,70.3,0.10432,0.00024,3.96424]
[1777509851075,34.08,76051.91,70.3,0.10432,0.00024,3.96424]
[1777509851206,34.08,76052.19,70.3,0.10439,0.00024,3.96622]
[1777509855316,34.08,76051.28,70.3,0.10419,0.00024,3.96052]
[1777509861054,34.09,76052.54,70.3,0.10451,0.00024,3.96959]
[1777509866090,34.09,76054.15,70.3,0.10492,0.00024,3.98084]
[1777509871125,34.09,76052.1,70.3,0.10417,0.00024,3.95569]
[1777509876160,34.09,76053.41,70.3,0.10451,0.00024,3.96495]
[1777509881195,34.09,76053.54,70.3,0.10456,0.00024,3.96626]
[1777509883209,34.1,76059.34,70.3,0.10598,0.00025,4.00552]
[1777509883672,34.1,76059.34,70.3,0.10598,0.00025,4.00552]
[1777509884686,34.1,76061.55,70.3,0.10652,0.00025,4.02048]
[1777509885161,34.1,76061.55,70.3,0.10652,0.00025,4.02048]
[1777509885205,34.1,76061.55,70.3,0.10652,0.00025,4.02048]
[1777509886105,34.1,76061.16,70.3,0.10643,0.00025,4.01785]
[1777509888158,34.1,76060.92,70.3,0.10637,0.00025,4.01624]
[1777509892549,34.1,76060.69,70.3,0.10631,0.00025,4.01475]
[1777509896539,34.1,76060.91,70.3,0.10637,0.00025,4.01629]
[1777509896662,34.1,76060.91,70.3,0.10637,0.00025,4.01629]
[1777509896681,34.1,76060.91,70.3,0.10637,0.00025,4.01629]
[1777509897747,34.1,76066.02,70.3,0.10763,0.00025,4.05088]
[1777509902122,34.1,76070.11,70.3,0.10864,0.00025,4.07837]
[1777509902342,34.1,76079.67,70.3,0.11105,0.00025,4.14353]
[1777509907376,34.09,76080.75,70.3,0.11129,0.00025,4.15001]
[1777509909498,34.09,76081.05,70.3,0.11136,0.00025,4.15188]
[1777509909694,34.09,76081.05,70.3,0.11136,0.00025,4.15188]
[1777509910144,34.09,76081.05,70.3,0.11136,0.00025,4.15188]
[1777509910176,34.09,76081.05,70.3,0.11136,0.00025,4.15188]
[1777509910194,34.09,76081.05,70.3,0.11136,0.00025,4.15188]
[1777509910224,34.09,76081.05,70.3,0.11136,0.00025,4.15188]
[1777509910444,34.09,76081.61,70.3,0.11148,0.00025,4.15534]
[1777509910609,34.09,76081.61,70.3,0.11148,0.00025,4.15534]
[1777509918454,34.08,76080.94,70.3,0.11126,0.00025,4.14925]
[1777509920730,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509920742,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509920754,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509920840,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509920864,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509920914,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509921034,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509921044,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509921056,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509921064,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509921074,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509921332,34.08,76081.42,70.3,0.11137,0.00025,4.15235]
[1777509921360,34.08,76082.58,70.3,0.11165,0.00025,4.15991]
[1777509921589,34.08,76082.58,70.3,0.11165,0.00025,4.15991]
[1777509921687,34.07,76089.06,70.3,0.1133,0.00026,4.2041]
[1777509922364,34.07,76089.06,70.3,0.1133,0.00026,4.2041]
[1777509922886,34.07,76089.06,70.3,0.1133,0.00026,4.2041]
[1777509923458,34.07,76092.71,70.3,0.11424,0.00026,4.22895]
[1777509924258,34.07,76092.71,70.3,0.11424,0.00026,4.22895]
[1777509924265,34.07,76092.71,70.3,0.11424,0.00026,4.22895]
[1777509925007,34.07,76092.4,70.3,0.11415,0.00026,4.22652]
[1777509925568,34.07,76093.65,70.3,0.11446,0.00026,4.23484]
[1777509925664,34.07,76093.65,70.3,0.11446,0.00026,4.23484]
[1777509925675,34.07,76093.65,70.3,0.11446,0.00026,4.23484]
[1777509925684,34.07,76093.65,70.3,0.11446,0.00026,4.23484]
[1777509926194,34.07,76093.65,70.3,0.11446,0.00026,4.23484]
[1777509926324,34.07,76093.65,70.3,0.11446,0.00026,4.23484]
[1777509926508,34.07,76093.78,70.3,0.11448,0.00026,4.23544]
[1777509926757,34.07,76093.78,70.3,0.11448,0.00026,4.23544]
[1777509927324,34.07,76093.78,70.3,0.11448,0.00026,4.23544]
[1777509927414,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509927644,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509927664,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509927919,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509928024,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509928084,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509928285,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509928293,34.07,76093.48,70.3,0.11439,0.00026,4.23307]
[1777509928357,34.06,76093.7,70.3,0.11444,0.00026,4.23429]
[1777509928414,34.06,76093.7,70.3,0.11444,0.00026,4.23429]
[1777509928654,34.06,76093.7,70.3,0.11444,0.00026,4.23429]
[1777509928706,34.06,76093.7,70.3,0.11444,0.00026,4.23429]
[1777509929251,34.06,76093.7,70.3,0.11444,0.00026,4.23429]
[1777509929424,34.06,76093.85,70.3,0.11446,0.00026,4.23503]
[1777509929564,34.06,76093.85,70.3,0.11446,0.00026,4.23503]
[1777509930134,34.06,76093.85,70.3,0.11446,0.00026,4.23503]
[1777509933091,34.06,76093.0,70.3,0.11395,0.00026,4.21661]
[1777509934193,34.06,76091.39,70.3,0.11351,0.00026,4.20496]
[1777509934255,34.06,76091.39,70.3,0.11351,0.00026,4.20496]
[1777509934307,34.06,76091.39,70.3,0.11351,0.00026,4.20496]
[1777509934314,34.06,76091.39,70.3,0.11351,0.00026,4.20496]
[1777509934238,34.06,76096.21,70.3,0.11475,0.00026,4.23789]
[1777509934632,34.06,76096.21,70.3,0.11475,0.00026,4.23789]
[1777509936099,34.05,76097.99,70.3,0.11521,0.00026,4.24986]
[1777509936120,34.05,76104.17,70.3,0.11682,0.00026,4.29225]
[1777509937308,34.05,76109.2,70.3,0.11814,0.00027,4.32695]
[1777509938595,34.05,76115.28,70.3,0.11975,0.00027,4.36898]
[1777509941217,34.05,76120.45,70.3,0.12112,0.00027,4.4042]
[1777509943162,34.05,76122.24,70.3,0.1216,0.00027,4.41669]
[1777509948022,34.03,76118.4,70.3,0.12049,0.00027,4.38798]
[1777509952176,34.03,76121.84,70.3,0.12137,0.00027,4.41076]
[1777509957993,34.02,76124.08,70.3,0.1219,0.00027,4.42442]
[1777509958015,34.02,76124.08,70.3,0.1219,0.00027,4.42442]
[1777509958046,34.02,76124.08,70.3,0.1219,0.00027,4.42442]
[1777509958378,34.01,76124.08,70.3,0.12189,0.00027,4.42408]
[1777509959350,34.01,76132.72,70.3,0.12424,0.00028,4.48432]
[1777509959995,34.01,76132.72,70.3,0.12424,0.00028,4.48432]
[1777509960022,34.01,76132.72,70.3,0.12424,0.00028,4.48432]
[1777509960023,34.01,76132.72,70.3,0.12424,0.00028,4.48432]
[1777509960080,34.01,76132.28,70.3,0.12411,0.00028,4.4809]
[1777509965783,34.0,76135.23,70.3,0.12483,0.00028,4.49936]
[1777509970819,33.99,76140.2,70.3,0.12613,0.00028,4.53228]
[1777509975855,33.98,76139.89,70.3,0.12596,0.00028,4.52792]
[1777509981276,33.97,76141.61,70.3,0.12637,0.00028,4.53828]
[1777509986933,33.95,76144.02,70.3,0.12692,0.00028,4.5522]
[1777509991968,33.93,76144.23,70.3,0.12661,0.00028,4.53925]
[1777509997003,33.92,76144.25,70.3,0.12653,0.00028,4.53724]
[1777510002038,33.91,76145.46,70.3,0.12678,0.00028,4.54368]
[1777510007072,33.9,76145.25,70.3,0.12664,0.00028,4.54]
[1777510012107,33.89,76145.28,70.3,0.12656,0.00028,4.53804]
[1777510017142,33.87,76145.12,70.3,0.12643,0.00028,4.53479]
[1777510022178,33.86,76145.48,70.3,0.12644,0.00028,4.53524]
[1777510027216,33.85,76147.6,70.3,0.12695,0.00028,4.54807]
[1777510030234,33.84,76153.11,70.3,0.12846,0.00028,4.58578]
[1777510031064,33.84,76153.11,70.3,0.12846,0.00028,4.58578]
[1777510031396,33.84,76153.11,70.3,0.12846,0.00028,4.58578]
[1777510031376,33.84,76161.73,70.3,0.1309,0.00029,4.6465]
[1777510031537,33.84,76161.73,70.3,0.1309,0.00029,4.6465]
[1777510031716,33.84,76161.73,70.3,0.1309,0.00029,4.6465]
[1777510033363,33.84,76168.39,70.3,0.1328,0.00029,4.69342]
[1777510038364,33.83,76170.68,70.3,0.13342,0.00029,4.70854]
[1777510044334,33.82,76170.7,70.3,0.13334,0.00029,4.70651]
[1777510045341,33.82,76166.92,70.3,0.13222,0.00029,4.67925]
[1777510045544,33.82,76166.92,70.3,0.13222,0.00029,4.67925]
[1777510045590,33.82,76166.92,70.3,0.13222,0.00029,4.67925]
[1777510046348,33.81,76160.16,70.3,0.13025,0.00029,4.63053]
[1777510047229,33.81,76160.16,70.3,0.13025,0.00029,4.63053]
[1777510047354,33.81,76158.03,70.3,0.12962,0.00029,4.61486]
[1777510052389,33.8,76159.03,70.3,0.12959,0.00029,4.60882]
[1777510057425,33.8,76160.82,70.3,0.13006,0.00029,4.62056]
[1777510057603,33.8,76160.82,70.3,0.13006,0.00029,4.62056]
[1777510057829,33.8,76160.82,70.3,0.13006,0.00029,4.62056]
[1777510058432,33.79,76167.37,70.3,0.13193,0.00029,4.66667]
[1777510059758,33.79,76167.39,70.3,0.13192,0.00029,4.66655]
[1777510060445,33.79,76171.02,70.3,0.13297,0.00029,4.69218]
[1777510061454,33.79,76174.74,70.3,0.13404,0.00029,4.71844]
[1777510062271,33.79,76174.74,70.3,0.13404,0.00029,4.71844]
[1777510063583,33.79,76170.05,70.3,0.13265,0.00029,4.68434]
[1777510067846,33.78,76182.87,70.3,0.13635,0.0003,4.77441]
[1777510071153,33.77,76182.77,70.3,0.13628,0.0003,4.77289]
[1777510072532,33.77,76188.77,70.3,0.13803,0.0003,4.8151]
[1777510074786,33.76,76185.04,70.3,0.13689,0.0003,4.78748]
[1777510077048,33.76,76189.63,70.3,0.1382,0.0003,4.81912]
[1777510080201,33.75,76188.8,70.3,0.13793,0.0003,4.8127]
[1777510080203,33.75,76188.8,70.3,0.13793,0.0003,4.8127]
[1777510080239,33.75,76190.88,70.3,0.13852,0.0003,4.82673]
[1777510080797,33.75,76190.88,70.3,0.13852,0.0003,4.82673]
[1777510080807,33.75,76190.88,70.3,0.13852,0.0003,4.82673]
[1777510082443,33.74,76192.14,70.3,0.13888,0.0003,4.83534]
[1777510082626,33.74,76193.85,70.3,0.13937,0.0003,4.84718]
[1777510084276,33.74,76195.45,70.3,0.13985,0.0003,4.85844]
[1777510084499,33.72,76199.38,70.3,0.14092,0.0003,4.88397]
[1777510084707,33.72,76199.38,70.3,0.14092,0.0003,4.88397]
[1777510084836,33.72,76199.38,70.3,0.14092,0.0003,4.88397]
[1777510084870,33.72,76199.38,70.3,0.14092,0.0003,4.88397]
[1777510084993,33.72,76199.38,70.3,0.14092,0.0003,4.88397]
[1777510085034,33.72,76199.38,70.3,0.14092,0.0003,4.88397]
[1777510085415,33.72,76199.38,70.3,0.14092,0.0003,4.88397]
[1777510085474,33.72,76214.82,70.3,0.14564,0.00031,4.99486]
[1777510085713,33.72,76214.82,70.3,0.14564,0.00031,4.99486]
[1777510085792,33.72,76214.82,70.3,0.14564,0.00031,4.99486]
[1777510085963,33.72,76214.82,70.3,0.14564,0.00031,4.99486]
[1777510086223,33.72,76214.82,70.3,0.14564,0.00031,4.99486]
[1777510086497,33.71,76234.95,70.3,0.15185,0.00032,5.1376]
[1777510086989,33.71,76234.95,70.3,0.15185,0.00032,5.1376]
[1777510087464,33.71,76234.95,70.3,0.15185,0.00032,5.1376]
[1777510087573,33.69,76237.92,70.3,0.15271,0.00032,5.15705]
[1777510089670,33.67,76238.17,70.3,0.15265,0.00032,5.15582]
[1777510090787,33.67,76236.67,70.3,0.15217,0.00032,5.14495]
[1777510093794,33.67,76232.06,70.3,0.15065,0.00032,5.11046]
[1777510094866,33.67,76232.13,70.3,0.15066,0.00032,5.11074]
[1777510095604,33.66,76233.17,70.3,0.15099,0.00032,5.11804]
[1777510095658,33.66,76233.17,70.3,0.15099,0.00032,5.11804]
[1777510095807,33.66,76231.14,70.3,0.15034,0.00032,5.10333]
[1777510096723,33.66,76231.14,70.3,0.15034,0.00032,5.10333]
[1777510096825,33.66,76226.13,70.3,0.14873,0.00032,5.06652]
[1777510098078,33.66,76226.13,70.3,0.14873,0.00032,5.06652]
[1777510101076,33.65,76226.66,70.3,0.14882,0.00032,5.06852]
[1777510108787,33.63,76229.38,70.3,0.14952,0.00032,5.08464]
[1777510110355,33.63,76229.38,70.3,0.14952,0.00032,5.08464]
[1777510112299,33.62,76231.62,70.3,0.15019,0.00032,5.1]
[1777510112370,33.62,76226.69,70.3,0.14831,0.00032,5.05098]
[1777510112993,33.62,76226.69,70.3,0.14831,0.00032,5.05098]
[1777510113823,33.61,76213.27,70.3,0.1441,0.00031,4.95333]
[1777510118488,33.6,76209.4,70.3,0.14283,0.00031,4.92376]
[1777510118671,33.6,76209.4,70.3,0.14283,0.00031,4.92376]
[1777510120660,33.6,76204.56,70.3,0.14133,0.00031,4.88825]
[1777510122594,33.6,76203.51,70.3,0.14099,0.00031,4.88022]
[1777510124906,33.6,76207.23,70.3,0.1421,0.00031,4.90648]
[1777510126475,33.6,76207.23,70.3,0.1421,0.00031,4.90648]
[1777510126514,33.6,76207.23,70.3,0.1421,0.00031,4.90648]
[1777510126686,33.59,76208.74,70.3,0.14255,0.00031,4.91715]
[1777510126816,33.59,76208.74,70.3,0.14255,0.00031,4.91715]
[1777510127155,33.59,76208.74,70.3,0.14255,0.00031,4.91715]
[1777510127461,33.59,76208.74,70.3,0.14255,0.00031,4.91715]
[1777510127490,33.59,76223.61,70.3,0.14716,0.00031,5.02461]
[1777510127756,33.59,76223.61,70.3,0.14716,0.00031,5.02461]
[1777510128159,33.59,76223.61,70.3,0.14716,0.00031,5.02461]
[1777510128374,33.59,76223.61,70.3,0.14716,0.00031,5.02461]
[1777510128446,33.59,76265.27,70.3,0.16061,0.00033,5.327]
[1777510129407,33.59,76265.27,70.3,0.16061,0.00033,5.327]
[1777510129546,33.57,76293.96,70.3,0.17019,0.00035,5.53253]
[1777510130493,33.53,76282.24,70.3,0.16587,0.00034,5.44091]
[1777510130764,33.53,76282.24,70.3,0.16587,0.00034,5.44091]
[1777510131190,33.53,76282.24,70.3,0.16587,0.00034,5.44091]
[1777510131389,33.53,76282.24,70.3,0.16587,0.00034,5.44091]
[1777510131526,33.53,76282.24,70.3,0.16587,0.00034,5.44091]
[1777510131543,33.53,76261.32,70.3,0.15883,0.00033,5.28796]
[1777510132137,33.53,76261.32,70.3,0.15883,0.00033,5.28796]
[1777510132158,33.53,76261.32,70.3,0.15883,0.00033,5.28796]
[1777510132507,33.5,76247.67,70.3,0.1542,0.00032,5.18501]
[1777510132671,33.5,76247.67,70.3,0.1542,0.00032,5.18501]
[1777510133388,33.5,76247.67,70.3,0.1542,0.00032,5.18501]
[1777510133538,33.5,76247.67,70.3,0.1542,0.00032,5.18501]
[1777510133485,33.5,76243.56,70.3,0.15284,0.00032,5.15454]
[1777510133683,33.5,76243.56,70.3,0.15284,0.00032,5.15454]
[1777510135696,33.49,76244.16,70.3,0.15299,0.00032,5.15784]
[1777510136216,33.49,76244.16,70.3,0.15299,0.00032,5.15784]
[1777510136317,33.49,76241.38,70.3,0.15208,0.00032,5.13731]
[1777510136674,33.49,76241.38,70.3,0.15208,0.00032,5.13731]
[1777510137114,33.49,76241.38,70.3,0.15208,0.00032,5.13731]
[1777510138003,33.49,76236.31,70.3,0.15043,0.00032,5.09991]
[1777510139178,33.49,76236.31,70.3,0.15043,0.00032,5.09991]
[1777510141736,33.49,76239.16,70.3,0.15132,0.00032,5.12003]
[1777510142440,33.49,76239.16,70.3,0.15132,0.00032,5.12003]
[1777510142828,33.48,76238.59,70.3,0.15113,0.00032,5.11565]
[1777510143910,33.48,76238.76,70.3,0.15117,0.00032,5.11667]
[1777510144182,33.48,76231.68,70.3,0.1489,0.00032,5.06488]
[1777510145561,33.48,76220.28,70.3,0.14529,0.00031,4.9815]
[1777510146643,33.48,76217.18,70.3,0.14431,0.00031,4.95864]
[1777510147496,33.48,76217.18,70.3,0.14431,0.00031,4.95864]
[1777510149082,33.47,76211.57,70.3,0.14254,0.00031,4.91704]
[1777510150338,33.47,76211.57,70.3,0.14254,0.00031,4.91704]
[1777510150383,33.47,76205.3,70.3,0.1406,0.00031,4.87131]
[1777510151097,33.47,76210.9,70.3,0.14231,0.00031,4.91176]
[1777510152105,33.47,76210.9,70.3,0.14231,0.00031,4.91176]
[1777510152207,33.47,76215.29,70.3,0.14366,0.00031,4.94341]
[1777510154119,33.46,76211.48,70.3,0.14246,0.00031,4.91518]
[1777510155328,33.46,76207.7,70.3,0.14129,0.00031,4.88751]
[1777510156146,33.46,76207.7,70.3,0.14129,0.00031,4.88751]
[1777510162549,33.46,76205.34,70.3,0.14052,0.00031,4.86922]
[1777510162567,33.46,76205.34,70.3,0.14052,0.00031,4.86922]
[1777510162689,33.46,76205.63,70.3,0.1406,0.00031,4.87114]
[1777510164232,33.45,76205.78,70.3,0.14063,0.00031,4.87205]
[1777510164237,33.45,76205.78,70.3,0.14063,0.00031,4.87205]
[1777510164457,33.45,76204.56,70.3,0.14025,0.00031,4.86301]
[1777510165199,33.45,76199.05,70.3,0.13857,0.0003,4.82286]
[1777510168220,33.45,76195.35,70.3,0.13743,0.0003,4.79565]
[1777510171241,33.45,76191.25,70.3,0.13591,0.0003,4.75341]
[1777510172572,33.45,76191.25,70.3,0.13591,0.0003,4.75341]
[1777510176275,33.45,76195.43,70.3,0.13715,0.0003,4.78343]
[1777510181310,33.44,76198.87,70.3,0.13817,0.0003,4.80785]
[1777510186345,33.44,76196.19,70.3,0.13734,0.0003,4.78779]
[1777510188772,33.44,76197.89,70.3,0.13784,0.0003,4.79987]
[1777510190164,33.44,76198.14,70.3,0.13791,0.0003,4.80156]
[1777510190194,33.44,76198.14,70.3,0.13791,0.0003,4.80156]
[1777510190208,33.44,76198.14,70.3,0.13791,0.0003,4.80156]
[1777510192388,33.44,76191.24,70.3,0.13582,0.0003,4.75118]
[1777510194402,33.43,76187.4,70.3,0.13466,0.0003,4.72319]
[1777510195656,33.43,76187.05,70.3,0.13455,0.0003,4.72057]
[1777510196416,33.43,76194.01,70.3,0.13663,0.0003,4.77087]
[1777510198430,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199118,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199208,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199255,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199334,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199514,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199524,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199624,33.43,76201.08,70.3,0.13876,0.0003,4.82187]
[1777510199645,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510199854,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510199863,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510199915,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510199924,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510200064,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510200159,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510200176,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510200194,33.43,76199.68,70.3,0.13833,0.0003,4.81156]
[1777510201450,33.43,76197.84,70.3,0.13776,0.0003,4.79802]
[1777510201508,33.43,76197.84,70.3,0.13776,0.0003,4.79802]
[1777510201574,33.43,76197.84,70.3,0.13776,0.0003,4.79802]
[1777510201611,33.43,76197.84,70.3,0.13776,0.0003,4.79802]
[1777510201684,33.43,76194.67,70.3,0.1368,0.0003,4.77488]
[1777510201709,33.43,76194.67,70.3,0.1368,0.0003,4.77488]
[1777510201734,33.43,76194.67,70.3,0.1368,0.0003,4.77488]
[1777510201764,33.43,76194.67,70.3,0.1368,0.0003,4.77488]
[1777510201824,33.43,76194.67,70.3,0.1368,0.0003,4.77488]
[1777510203532,33.43,76208.69,70.3,0.14105,0.00031,4.87628]
[1777510204529,33.43,76208.69,70.3,0.14105,0.00031,4.87628]
[1777510204631,33.43,76205.1,70.3,0.13994,0.00031,4.84999]
[1777510205135,33.43,76205.1,70.3,0.13994,0.00031,4.84999]
[1777510209218,33.42,76208.29,70.3,0.14088,0.00031,4.8723]
[1777510214543,33.41,76206.36,70.3,0.14023,0.00031,4.85691]
[1777510217564,33.41,76210.53,70.3,0.14148,0.00031,4.88661]
[1777510217931,33.41,76210.53,70.3,0.14148,0.00031,4.88661]
[1777510223108,33.4,76212.29,70.3,0.14197,0.00031,4.89812]
[1777510224613,33.4,76217.37,70.3,0.14352,0.00031,4.93458]
[1777510229648,33.39,76219.89,70.3,0.14424,0.00031,4.95134]
[1777510234093,33.38,76215.47,70.3,0.14252,0.00031,4.90531]
[1777510236697,33.38,76211.72,70.3,0.14134,0.00031,4.87754]
[1777510241733,33.37,76211.86,70.3,0.14133,0.00031,4.87741]
[1777510244821,33.37,76214.79,70.3,0.14222,0.00031,4.89828]
[1777510245761,33.37,76221.45,70.3,0.14426,0.00031,4.94628]
[1777510247152,33.37,76221.45,70.3,0.14426,0.00031,4.94628]
[1777510247613,33.36,76222.58,70.3,0.14459,0.00031,4.95388]
[1777510249603,33.36,76224.07,70.3,0.14506,0.00031,4.96474]
[1777510249660,33.36,76225.53,70.3,0.14551,0.00031,4.97527]
[1777510253823,33.35,76217.66,70.3,0.14299,0.00031,4.91645]
[1777510256844,33.35,76212.64,70.3,0.1414,0.00031,4.87909]
[1777510261879,33.34,76211.77,70.3,0.14108,0.00031,4.87166]
[1777510262886,33.34,76216.69,70.3,0.1426,0.00031,4.9073]
[1777510267926,33.33,76215.05,70.3,0.14203,0.00031,4.89407]
[1777510272962,33.32,76217.9,70.3,0.14286,0.00031,4.91358]
[1777510277998,33.32,76214.97,70.3,0.1419,0.00031,4.89088]
[1777510283033,33.31,76213.2,70.3,0.1413,0.00031,4.87671]
[1777510288072,33.3,76216.36,70.3,0.14222,0.00031,4.89838]
[1777510293107,33.29,76216.42,70.3,0.1419,0.00031,4.88527]
[1777510294340,33.29,76216.42,70.3,0.1419,0.00031,4.88527]
[1777510294718,33.29,76216.41,70.3,0.14188,0.00031,4.88496]
[1777510295121,33.29,76224.12,70.3,0.14429,0.00031,4.9413]
[1777510296127,33.29,76229.74,70.3,0.14606,0.00032,4.98236]
[1777510297511,33.29,76229.74,70.3,0.14606,0.00032,4.98236]
[1777510297571,33.29,76223.66,70.3,0.14414,0.00031,4.93784]
[1777510300697,33.29,76219.38,70.3,0.14277,0.00031,4.90572]
[1777510302711,33.29,76219.44,70.3,0.14278,0.00031,4.9059]
[1777510302718,33.28,76221.09,70.3,0.14328,0.00031,4.91769]
[1777510303177,33.28,76234.23,70.3,0.14742,0.00032,5.01378]
[1777510304619,33.28,76239.62,70.3,0.14914,0.00032,5.05313]
[1777510305407,33.28,76239.62,70.3,0.14914,0.00032,5.05313]
[1777510305422,33.28,76239.65,70.3,0.14914,0.00032,5.05318]
[1777510310468,33.27,76241.33,70.3,0.1496,0.00032,5.06368]
[1777510310569,33.27,76243.32,70.3,0.15022,0.00032,5.0778]
[1777510315868,33.26,76245.46,70.3,0.15087,0.00032,5.09248]
[1777510318301,33.26,76246.21,70.3,0.15109,0.00032,5.09754]
[1777510323374,33.25,76244.97,70.3,0.15064,0.00032,5.08737]
[1777510325331,33.25,76250.0,70.3,0.15224,0.00033,5.12363]
[1777510326794,33.25,76251.79,70.3,0.15282,0.00033,5.13652]
[1777510326806,33.25,76251.79,70.3,0.15282,0.00033,5.13652]
[1777510327171,33.25,76251.79,70.3,0.15282,0.00033,5.13652]
[1777510327538,33.25,76255.9,70.3,0.15415,0.00033,5.16646]
[1777510328352,33.25,76263.61,70.3,0.15668,0.00033,5.22281]
[1777510329134,33.25,76263.61,70.3,0.15668,0.00033,5.22281]
[1777510329163,33.25,76263.61,70.3,0.15668,0.00033,5.22281]
[1777510329759,33.25,76263.61,70.3,0.15668,0.00033,5.22281]
[1777510330366,33.24,76258.37,70.3,0.15492,0.00033,5.18362]
[1777510332380,33.24,76253.84,70.3,0.15341,0.00033,5.14979]
[1777510333011,33.24,76253.84,70.3,0.15341,0.00033,5.14979]
[1777510333018,33.24,76253.84,70.3,0.15341,0.00033,5.14979]
[1777510334647,33.24,76253.51,70.3,0.15329,0.00033,5.14711]
[1777510334774,33.24,76253.51,70.3,0.15329,0.00033,5.14711]
[1777510335284,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335294,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335364,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335424,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335479,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335574,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335700,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335784,33.23,76253.34,70.3,0.15322,0.00033,5.14562]
[1777510335794,33.23,76252.88,70.3,0.15306,0.00033,5.142]
[1777510336114,33.23,76252.88,70.3,0.15306,0.00033,5.142]
[1777510336144,33.23,76252.88,70.3,0.15306,0.00033,5.142]
[1777510337153,33.23,76252.64,70.3,0.15297,0.00033,5.13999]
[1777510337215,33.23,76252.64,70.3,0.15297,0.00033,5.13999]
[1777510338384,33.23,76252.86,70.3,0.15303,0.00033,5.14137]
[1777510339429,33.23,76247.18,70.3,0.15116,0.00032,5.0992]
[1777510342080,33.23,76245.38,70.3,0.15056,0.00032,5.08564]
[1777510342449,33.22,76241.67,70.3,0.14936,0.00032,5.05824]
[1777510343511,33.22,76241.67,70.3,0.14936,0.00032,5.05824]
[1777510343527,33.22,76241.67,70.3,0.14936,0.00032,5.05824]
[1777510343560,33.22,76236.93,70.3,0.14784,0.00032,5.02334]
[1777510344464,33.22,76232.47,70.3,0.14641,0.00032,4.99056]
[1777510346478,33.22,76238.09,70.3,0.1482,0.00032,5.03166]
[1777510348650,33.22,76237.8,70.3,0.1481,0.00032,5.02944]
[1777510354014,33.22,76236.87,70.3,0.1475,0.00032,5.00983]
[1777510354019,33.22,76236.87,70.3,0.1475,0.00032,5.00983]
[1777510356548,33.22,76233.31,70.3,0.14636,0.00032,4.98354]
[1777510360328,33.22,76232.15,70.3,0.14599,0.00032,4.97497]
[1777510363596,33.22,76236.41,70.3,0.14734,0.00032,5.0061]
[1777510367170,33.22,76237.18,70.3,0.14757,0.00032,5.01156]
[1777510369091,33.21,76240.09,70.3,0.1485,0.00032,5.03276]
[1777510369175,33.21,76240.09,70.3,0.1485,0.00032,5.03276]
[1777510369418,33.21,76240.09,70.3,0.1485,0.00032,5.03276]
[1777510369654,33.21,76240.09,70.3,0.1485,0.00032,5.03276]
[1777510369719,33.21,76244.32,70.3,0.14986,0.00032,5.06371]
[1777510370007,33.21,76244.32,70.3,0.14986,0.00032,5.06371]
[1777510370328,33.21,76244.32,70.3,0.14986,0.00032,5.06371]
[1777510372578,33.21,76247.37,70.3,0.15083,0.00032,5.08582]
[1777510372654,33.21,76247.37,70.3,0.15083,0.00032,5.08582]
[1777510372694,33.21,76247.37,70.3,0.15083,0.00032,5.08582]
[1777510372784,33.21,76247.37,70.3,0.15083,0.00032,5.08582]
[1777510373375,33.21,76247.44,70.3,0.15085,0.00032,5.08617]
[1777510373384,33.21,76247.44,70.3,0.15085,0.00032,5.08617]
[1777510374637,33.21,76247.27,70.3,0.15078,0.00032,5.08475]
[1777510374974,33.21,76247.43,70.3,0.15083,0.00032,5.08577]
[1777510375015,33.21,76247.43,70.3,0.15083,0.00032,5.08577]
[1777510377568,33.21,76247.49,70.3,0.15083,0.00032,5.08588]
[1777510377905,33.21,76247.22,70.3,0.15074,0.00032,5.08374]
[1777510380515,33.2,76247.55,70.3,0.15083,0.00032,5.08584]
[1777510380654,33.2,76247.55,70.3,0.15083,0.00032,5.08584]
[1777510380897,33.2,76247.65,70.3,0.15086,0.00032,5.08641]
[1777510381597,33.2,76247.65,70.3,0.15086,0.00032,5.08641]
[1777510381818,33.2,76262.19,70.3,0.15561,0.00033,5.19313]
[1777510381885,33.2,76262.19,70.3,0.15561,0.00033,5.19313]
[1777510382732,33.2,76273.61,70.3,0.15941,0.00034,5.2769]
[1777510384523,33.2,76274.86,70.3,0.15982,0.00034,5.28576]
[1777510389123,33.19,76277.83,70.3,0.16074,0.00034,5.30578]
[1777510389485,33.19,76277.83,70.3,0.16074,0.00034,5.30578]
[1777510390789,33.18,76285.84,70.3,0.16342,0.00034,5.36396]
[1777510393003,33.18,76287.72,70.3,0.16402,0.00034,5.37688]
[1777510394477,33.17,76286.81,70.3,0.16369,0.00034,5.36972]
[1777510394816,33.17,76293.9,70.3,0.16611,0.00035,5.42145]
[1777510395231,33.17,76293.9,70.3,0.16611,0.00035,5.42145]
[1777510396069,33.17,76296.18,70.3,0.16688,0.00035,5.43796]
[1777510401258,33.14,76297.75,70.3,0.16719,0.00035,5.44453]
[1777510401360,33.13,76294.39,70.3,0.16601,0.00035,5.41946]
[1777510406901,33.13,76293.11,70.3,0.16551,0.00035,5.40876]
[1777510409661,33.13,76293.49,70.3,0.16563,0.00035,5.41131]
[1777510409726,33.13,76293.49,70.3,0.16563,0.00035,5.41131]
[1777510409921,33.12,76299.79,70.3,0.16779,0.00035,5.45722]
[1777510411059,33.12,76299.79,70.3,0.16779,0.00035,5.45722]
[1777510411143,33.12,76305.49,70.3,0.16948,0.00035,5.48652]
[1777510417497,33.07,76306.21,70.3,0.16937,0.00035,5.48414]
[1777510423287,33.06,76305.59,70.3,0.16907,0.00035,5.47796]
[1777510424568,33.06,76303.78,70.3,0.16841,0.00035,5.46411]
[1777510425028,33.05,76297.42,70.3,0.16618,0.00035,5.41693]
[1777510430062,33.05,76297.93,70.3,0.16632,0.00035,5.41982]
[1777510434091,33.04,76294.29,70.3,0.16502,0.00035,5.39208]
[1777510436400,33.04,76294.57,70.3,0.1651,0.00035,5.39394]
[1777510441960,33.03,76295.71,70.3,0.16544,0.00035,5.40122]
[1777510443827,33.03,76296.02,70.3,0.16554,0.00035,5.40333]
[1777510444029,33.03,76296.31,70.3,0.16562,0.00035,5.40507]
[1777510444161,33.03,76302.12,70.3,0.16765,0.00035,5.448]
[1777510445518,33.03,76302.12,70.3,0.16765,0.00035,5.448]
[1777510447152,33.03,76303.11,70.3,0.16797,0.00035,5.45485]
[1777510450211,33.02,76304.95,70.3,0.16858,0.00035,5.46769]
[1777510451476,33.02,76304.88,70.3,0.16853,0.00035,5.46673]
[1777510451577,33.02,76299.69,70.3,0.16671,0.00035,5.42814]
[1777510452276,33.02,76299.69,70.3,0.16671,0.00035,5.42814]
[1777510452719,33.02,76296.27,70.3,0.16551,0.00035,5.40268]
[1777510453016,33.02,76296.27,70.3,0.16551,0.00035,5.40268]
[1777510453875,33.02,76290.84,70.3,0.16363,0.00034,5.36232]
[1777510455238,33.01,76287.12,70.3,0.16233,0.00034,5.33453]
[1777510459536,33.01,76284.82,70.3,0.16153,0.00034,5.3172]
[1777510459627,33.01,76280.95,70.3,0.16021,0.00034,5.28847]
[1777510460273,33.01,76277.59,70.3,0.15906,0.00034,5.26331]
[1777510461029,33.01,76277.59,70.3,0.15906,0.00034,5.26331]
[1777510461084,33.01,76277.59,70.3,0.15906,0.00034,5.26331]
[1777510461163,33.01,76277.59,70.3,0.15906,0.00034,5.26331]
[1777510461250,33.01,76277.59,70.3,0.15906,0.00034,5.26331]
[1777510461889,33.01,76267.67,70.3,0.15571,0.00033,5.18964]
[1777510462152,33.01,76267.67,70.3,0.15571,0.00033,5.18964]
[1777510462755,33.01,76267.67,70.3,0.15571,0.00033,5.18964]
[1777510462856,33.01,76263.59,70.3,0.15435,0.00033,5.15928]
[1777510463623,33.01,76267.25,70.3,0.15556,0.00033,5.18621]
[1777510468331,33.0,76262.88,70.3,0.15407,0.00033,5.15301]
[1777510471483,33.0,76258.04,70.3,0.15217,0.00033,5.10442]
[1777510473598,33.0,76253.93,70.3,0.15081,0.00033,5.0739]
[1777510478635,33.0,76255.11,70.3,0.15119,0.00033,5.0825]
[1777510479749,33.0,76255.26,70.3,0.15124,0.00033,5.08357]
[1777510479848,33.0,76261.86,70.3,0.15341,0.00033,5.13233]
[1777510482432,33.0,76267.52,70.3,0.1553,0.00033,5.17449]
[1777510484446,33.0,76271.66,70.3,0.15669,0.00034,5.2052]
[1777510485453,33.0,76275.22,70.3,0.15789,0.00034,5.23156]
[1777510490488,33.0,76276.85,70.3,0.15843,0.00034,5.24348]
[1777510492502,33.0,76283.54,70.3,0.1607,0.00034,5.29289]
[1777510493394,33.0,76283.54,70.3,0.1607,0.00034,5.29289]
[1777510493941,33.0,76288.27,70.3,0.16231,0.00034,5.3278]
[1777510494141,33.0,76288.27,70.3,0.16231,0.00034,5.3278]
[1777510499550,32.99,76289.67,70.3,0.16275,0.00034,5.33725]
[1777510504586,32.99,76288.93,70.3,0.16246,0.00034,5.33099]
[1777510506601,32.98,76281.47,70.3,0.15989,0.00034,5.27546]
[1777510511636,32.98,76280.01,70.3,0.15938,0.00034,5.26428]
[1777510513922,32.98,76280.42,70.3,0.15952,0.00034,5.26725]
[1777510513650,32.98,76284.75,70.3,0.16099,0.00034,5.29924]
[1777510514657,32.98,76290.55,70.3,0.16297,0.00034,5.34212]
[1777510516130,32.98,76291.12,70.3,0.16316,0.00034,5.3462]
[1777510521706,32.97,76288.77,70.3,0.16231,0.00034,5.32785]
[1777510524726,32.97,76284.82,70.3,0.16094,0.00034,5.29814]
[1777510529763,32.97,76283.31,70.3,0.1604,0.00034,5.28645]
[1777510534675,32.97,76281.85,70.3,0.1596,0.00034,5.26288]
[1777510535472,32.96,76281.67,70.3,0.15953,0.00034,5.26148]
[1777510540839,32.96,76282.22,70.3,0.1597,0.00034,5.26518]
[1777510544866,32.96,76278.89,70.3,0.15856,0.00034,5.24023]
[1777510549902,32.96,76278.01,70.3,0.15825,0.00034,5.23352]
[1777510551915,32.96,76283.13,70.3,0.15999,0.00034,5.27138]
[1777510554937,32.96,76279.41,70.3,0.15871,0.00034,5.24358]
[1777510555943,32.96,76274.68,70.3,0.15711,0.00034,5.20849]
[1777510560978,32.96,76273.99,70.3,0.15688,0.00034,5.20345]
[1777510567021,32.96,76274.55,70.3,0.15708,0.00034,5.20767]
[1777510569856,32.96,76274.55,70.3,0.15708,0.00034,5.20769]
[1777510569931,32.96,76273.36,70.3,0.15668,0.00034,5.19889]
[1777510570371,32.96,76263.48,70.3,0.15337,0.00033,5.1256]
[1777510575078,32.96,76258.86,70.3,0.15183,0.00033,5.09105]
[1777510578100,32.96,76254.82,70.3,0.1505,0.00033,5.06104]
[1777510583076,32.96,76252.61,70.3,0.14978,0.00033,5.04467]
[1777510584142,32.96,76247.17,70.3,0.14801,0.00032,5.00446]
[1777510585724,32.96,76247.17,70.3,0.14801,0.00032,5.00446]
[1777510591191,32.96,76245.67,70.3,0.14726,0.00032,4.98145]
[1777510595300,32.96,76244.31,70.3,0.14683,0.00032,4.97165]
[1777510595441,32.96,76247.16,70.3,0.14776,0.00032,4.9928]
[1777510596964,32.96,76255.36,70.3,0.15045,0.00033,5.05388]
[1777510600689,32.97,76258.8,70.3,0.15162,0.00033,5.08026]
[1777510602836,32.97,76270.82,70.3,0.15563,0.00033,5.16964]
[1777510603275,32.97,76266.14,70.3,0.15407,0.00033,5.13499]
[1777510605379,32.97,76264.15,70.3,0.15341,0.00033,5.12035]
[1777510607005,32.97,76280.94,70.3,0.15906,0.00034,5.24512]
[1777510607469,32.97,76280.94,70.3,0.15906,0.00034,5.24512]
[1777510608051,32.97,76284.4,70.3,0.16024,0.00034,5.27073]
[1777510610475,32.97,76284.16,70.3,0.16016,0.00034,5.26891]
[1777510611215,32.97,76284.64,70.3,0.16032,0.00034,5.27238]
[1777510614037,32.97,76284.44,70.3,0.16025,0.00034,5.27085]
[1777510616366,32.97,76288.51,70.3,0.16159,0.00034,5.29983]
[1777510619386,32.95,76284.33,70.3,0.16008,0.00034,5.26716]
[1777510624421,32.95,76283.53,70.3,0.15976,0.00034,5.26033]
[1777510626870,32.95,76282.46,70.3,0.1594,0.00034,5.25237]
[1777510627011,32.95,76282.46,70.3,0.1594,0.00034,5.25237]
[1777510627021,32.95,76282.46,70.3,0.1594,0.00034,5.25237]
[1777510627043,32.95,76280.24,70.3,0.15864,0.00034,5.2359]
[1777510627443,32.95,76271.99,70.3,0.15585,0.00034,5.17451]
[1777510630463,32.94,76268.56,70.3,0.15468,0.00033,5.14864]
[1777510635972,32.94,76267.68,70.3,0.15436,0.00033,5.1416]
[1777510636529,32.94,76270.55,70.3,0.15531,0.00033,5.16274]
[1777510636946,32.94,76270.55,70.3,0.15531,0.00033,5.16274]
[1777510637004,32.94,76270.76,70.3,0.15538,0.00033,5.16415]
[1777510637513,32.94,76282.87,70.3,0.15947,0.00034,5.25402]
[1777510639096,32.94,76282.87,70.3,0.15947,0.00034,5.25402]
[1777510638520,32.94,76287.13,70.3,0.16093,0.00034,5.28559]
[1777510640409,32.94,76287.11,70.3,0.16092,0.00034,5.28538]
[1777510642711,32.94,76286.91,70.3,0.16084,0.00034,5.28384]
[1777510644562,32.94,76282.97,70.3,0.15949,0.00034,5.2544]
[1777510647583,32.94,76277.74,70.3,0.15771,0.00034,5.21558]
[1777510652629,32.94,76276.58,70.3,0.15704,0.00034,5.19472]
[1777510657665,32.94,76274.5,70.3,0.15635,0.00034,5.17967]
[1777510661693,32.94,76267.95,70.3,0.15417,0.00033,5.13145]
[1777510665329,32.95,76265.41,70.3,0.15335,0.00033,5.11311]
[1777510665904,32.95,76265.41,70.3,0.15335,0.00033,5.11311]
[1777510666278,32.95,76264.65,70.3,0.15311,0.00033,5.10764]
[1777510666382,32.95,76264.65,70.3,0.15311,0.00033,5.10764]
[1777510666766,32.95,76259.22,70.3,0.15131,0.00033,5.06735]
[1777510667737,32.95,76253.89,70.3,0.14956,0.00033,5.02787]
[1777510668743,32.95,76245.92,70.3,0.14697,0.00032,4.96894]
[1777510669516,32.95,76245.92,70.3,0.14697,0.00032,4.96894]
[1777510674699,32.95,76242.84,70.3,0.14598,0.00032,4.94643]
[1777510677444,32.95,76243.21,70.3,0.14611,0.00032,4.94926]
[1777510681853,32.95,76240.74,70.3,0.14532,0.00032,4.93116]
[1777510688158,32.95,76240.23,70.3,0.14517,0.00032,4.92772]
[1777510692247,32.95,76239.73,70.3,0.14502,0.00032,4.92433]
[1777510692256,32.95,76239.73,70.3,0.14502,0.00032,4.92433]
[1777510692484,32.95,76239.73,70.3,0.14502,0.00032,4.92433]
[1777510692839,32.95,76239.73,70.3,0.14502,0.00032,4.92433]
[1777510693044,32.95,76239.73,70.3,0.14502,0.00032,4.92433]
[1777510693095,32.95,76239.73,70.3,0.14502,0.00032,4.92433]
[1777510693134,32.95,76239.73,70.3,0.14502,0.00032,4.92433]
[1777510693214,32.95,76242.46,70.3,0.1459,0.00032,4.94455]
[1777510698954,32.95,76242.87,70.3,0.14604,0.00032,4.9477]
[1777510703988,32.96,76243.81,70.3,0.14635,0.00032,4.95476]
[1777510709024,32.96,76244.16,70.3,0.14647,0.00032,4.95746]
[1777510713445,32.96,76242.79,70.3,0.14574,0.00032,4.93503]
[1777510713581,32.96,76242.79,70.3,0.14574,0.00032,4.93503]
[1777510714587,32.96,76243.5,70.3,0.14597,0.00032,4.94032]
[1777510714605,32.96,76243.5,70.3,0.14597,0.00032,4.94032]
[1777510715067,32.96,76246.89,70.3,0.14707,0.00032,4.9654]
[1777510716966,32.96,76246.61,70.3,0.14698,0.00032,4.96333]
[1777510719700,32.96,76246.46,70.3,0.14693,0.00032,4.96225]
[1777510719735,32.96,76246.46,70.3,0.14693,0.00032,4.96225]
[1777510719745,32.96,76246.46,70.3,0.14693,0.00032,4.96225]
[1777510719834,32.96,76246.46,70.3,0.14693,0.00032,4.96225]
[1777510719874,32.96,76246.46,70.3,0.14693,0.00032,4.96225]
[1777510720035,32.96,76246.46,70.3,0.14693,0.00032,4.96225]
[1777510720102,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720285,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720364,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720404,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720574,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720584,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720654,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720757,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720764,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510720934,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510721124,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510721134,32.96,76250.09,70.3,0.14811,0.00033,4.98908]
[1777510721224,32.96,76253.05,70.3,0.14907,0.00033,5.01094]
[1777510721747,32.96,76253.05,70.3,0.14907,0.00033,5.01094]
[1777510721761,32.96,76253.05,70.3,0.14907,0.00033,5.01094]
[1777510721777,32.96,76253.05,70.3,0.14907,0.00033,5.01094]
[1777510723123,32.96,76257.81,70.3,0.15062,0.00033,5.04603]
[1777510728158,32.95,76259.61,70.3,0.15119,0.00033,5.05883]
[1777510728360,32.95,76259.61,70.3,0.15119,0.00033,5.05883]
[1777510731179,32.95,76263.99,70.3,0.15263,0.00033,5.09094]
[1777510735966,32.95,76268.25,70.3,0.15401,0.00033,5.12175]
[1777510738127,32.95,76269.49,70.3,0.15442,0.00033,5.13094]
[1777510744018,32.94,76272.52,70.3,0.15539,0.00034,5.1523]
[1777510745976,32.93,76266.57,70.3,0.15336,0.00033,5.1074]
[1777510750175,32.93,76266.09,70.3,0.15319,0.00033,5.10353]
[1777510757361,32.93,76261.74,70.3,0.15169,0.00033,5.0701]
[1777510759640,32.93,76260.9,70.3,0.15141,0.00033,5.06377]
[1777510761389,32.92,76253.55,70.3,0.14898,0.00033,5.00903]
[1777510765034,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510765054,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510765064,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510765109,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510765124,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510765154,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510765194,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510765225,32.92,76255.02,70.3,0.14946,0.00033,5.01977]
[1777510771459,32.92,76255.41,70.3,0.14927,0.00033,5.00964]
[1777510776494,32.92,76254.82,70.3,0.14906,0.00033,5.00498]
[1777510781529,32.92,76255.04,70.3,0.14913,0.00033,5.00636]
[1777510783658,32.92,76254.63,70.3,0.14899,0.00033,5.00328]
[1777510784052,32.92,76254.63,70.3,0.14899,0.00033,5.00328]
[1777510789586,32.91,76254.94,70.3,0.14907,0.00033,5.00518]
[1777510791727,32.91,76245.85,70.3,0.14611,0.00032,4.93783]
[1777510794622,32.91,76241.94,70.3,0.14486,0.00032,4.90912]
[1777510799827,32.92,76242.23,70.3,0.14497,0.00032,4.91158]
[1777510799902,32.92,76242.23,70.3,0.14497,0.00032,4.91158]
[1777510800320,32.92,76243.37,70.3,0.14534,0.00032,4.92008]
[1777510800611,32.92,76243.37,70.3,0.14534,0.00032,4.92008]
[1777510800931,32.92,76243.37,70.3,0.14534,0.00032,4.92008]
[1777510800951,32.92,76243.37,70.3,0.14534,0.00032,4.92008]
[1777510801076,32.92,76243.37,70.3,0.14534,0.00032,4.92008]
[1777510801186,32.92,76231.25,70.3,0.14148,0.00032,4.83065]
[1777510801885,32.92,76231.25,70.3,0.14148,0.00032,4.83065]
[1777510801905,32.92,76231.25,70.3,0.14148,0.00032,4.83065]
[1777510802199,32.92,76231.25,70.3,0.14148,0.00032,4.83065]
[1777510802271,32.92,76214.24,70.3,0.13617,0.00031,4.70534]
[1777510802971,32.92,76205.58,70.3,0.13352,0.0003,4.64188]
[1777510804245,32.92,76205.58,70.3,0.13352,0.0003,4.64188]
[1777510805167,32.92,76212.08,70.3,0.13552,0.00031,4.68987]
[1777510805410,32.92,76212.08,70.3,0.13552,0.00031,4.68987]
[1777510805491,32.92,76212.08,70.3,0.13552,0.00031,4.68987]
[1777510805703,32.92,76218.81,70.3,0.13761,0.00031,4.73971]
[1777510807613,32.92,76219.22,70.3,0.13774,0.00031,4.74274]
[1777510810043,32.92,76221.64,70.3,0.13849,0.00031,4.76055]
[1777510810144,32.92,76214.53,70.3,0.13629,0.00031,4.70826]
[1777510810820,32.92,76210.96,70.3,0.1352,0.00031,4.68212]
[1777510816047,32.92,76212.81,70.3,0.13578,0.00031,4.69605]
[1777510817795,32.92,76220.2,70.3,0.13807,0.00031,4.75056]
[1777510820320,32.92,76221.11,70.3,0.13835,0.00031,4.75724]
[1777510825034,32.92,76222.41,70.3,0.13875,0.00031,4.76671]
[1777510826356,32.92,76218.34,70.3,0.13749,0.00031,4.73675]
[1777510832191,32.92,76218.41,70.3,0.13751,0.00031,4.73735]
[1777510837488,32.92,76221.87,70.3,0.1383,0.00031,4.7504]
[1777510840092,32.92,76220.41,70.3,0.13785,0.00031,4.73965]
[1777510840232,32.92,76221.67,70.3,0.13824,0.00031,4.74892]
[1777510841127,32.92,76231.72,70.3,0.14139,0.00032,4.82294]
[1777510841558,32.92,76231.72,70.3,0.14139,0.00032,4.82294]
[1777510842135,32.92,76231.72,70.3,0.14139,0.00032,4.82294]
[1777510842236,32.93,76238.39,70.3,0.14353,0.00032,4.87263]
[1777510848009,32.93,76238.87,70.3,0.14371,0.00032,4.87682]
[1777510850090,32.93,76243.14,70.3,0.14509,0.00032,4.90858]
[1777510851029,32.93,76246.94,70.3,0.14632,0.00032,4.93673]
[1777510856064,32.93,76247.85,70.3,0.14662,0.00032,4.94362]
[1777510861098,32.93,76242.48,70.3,0.1449,0.00032,4.90406]
[1777510863113,32.93,76246.13,70.3,0.14608,0.00032,4.93118]
[1777510864251,32.93,76246.13,70.3,0.14608,0.00032,4.93118]
[1777510864350,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510864365,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510864425,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510864494,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510864984,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510865008,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510865054,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510865107,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510865178,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510865227,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510865244,32.94,76246.79,70.3,0.14629,0.00032,4.9361]
[1777510865292,32.94,76250.58,70.3,0.14752,0.00033,4.96415]
[1777510865508,32.94,76250.58,70.3,0.14752,0.00033,4.96415]
[1777510866319,32.94,76250.58,70.3,0.14752,0.00033,4.96415]
[1777510866137,32.94,76255.81,70.3,0.14923,0.00033,5.00284]
[1777510866375,32.94,76255.81,70.3,0.14923,0.00033,5.00284]
[1777510866435,32.94,76255.81,70.3,0.14923,0.00033,5.00284]
[1777510866484,32.94,76255.81,70.3,0.14923,0.00033,5.00284]
[1777510866554,32.94,76255.81,70.3,0.14923,0.00033,5.00284]
[1777510866645,32.94,76255.81,70.3,0.14923,0.00033,5.00284]
[1777510866699,32.94,76255.81,70.3,0.14923,0.00033,5.00284]
[1777510870700,32.93,76254.98,70.3,0.14895,0.00033,4.99648]
[1777510871344,32.93,76259.83,70.3,0.15054,0.00033,5.03233]
[1777510871371,32.93,76259.83,70.3,0.15054,0.00033,5.03233]
[1777510871992,32.93,76259.83,70.3,0.15054,0.00033,5.03233]
[1777510872065,32.93,76259.83,70.3,0.15054,0.00033,5.03233]
[1777510872069,32.93,76259.83,70.3,0.15054,0.00033,5.03233]
[1777510872111,32.93,76259.83,70.3,0.15054,0.00033,5.03233]
[1777510873648,32.93,76257.22,70.3,0.14967,0.00033,5.01281]
[1777510873655,32.93,76257.22,70.3,0.14967,0.00033,5.01281]
[1777510873745,32.93,76257.22,70.3,0.14967,0.00033,5.01281]
[1777510873954,32.93,76257.22,70.3,0.14967,0.00033,5.01281]
[1777510874075,32.93,76257.22,70.3,0.14967,0.00033,5.01281]
[1777510874114,32.93,76257.22,70.3,0.14967,0.00033,5.01281]
[1777510874124,32.93,76257.22,70.3,0.14967,0.00033,5.01281]
[1777510874434,32.93,76257.55,70.3,0.14978,0.00033,5.01518]
[1777510874444,32.93,76257.55,70.3,0.14978,0.00033,5.01518]
[1777510874710,32.93,76257.55,70.3,0.14978,0.00033,5.01518]
[1777510874716,32.93,76257.55,70.3,0.14978,0.00033,5.01518]
[1777510874864,32.93,76257.55,70.3,0.14978,0.00033,5.01518]
[1777510880195,32.93,76255.28,70.3,0.14902,0.00033,4.99802]
[1777510880224,32.93,76255.28,70.3,0.14902,0.00033,4.99802]
[1777510880937,32.93,76256.19,70.3,0.14931,0.00033,5.0047]
[1777510881348,32.93,76265.08,70.3,0.15224,0.00033,5.07048]
[1777510881405,32.93,76265.08,70.3,0.15224,0.00033,5.07048]
[1777510882250,32.93,76279.25,70.3,0.15699,0.00034,5.17538]
[1777510882810,32.93,76279.25,70.3,0.15699,0.00034,5.17538]
[1777510883257,32.93,76283.5,70.3,0.15842,0.00034,5.20662]
[1777510884683,32.92,76286.54,70.3,0.15945,0.00034,5.22887]
[1777510889793,32.91,76288.71,70.3,0.16012,0.00034,5.24333]
[1777510891032,32.91,76289.47,70.3,0.16036,0.00034,5.24863]
[1777510893597,32.91,76291.79,70.3,0.16082,0.00034,5.25232]
[1777510893600,32.91,76291.79,70.3,0.16082,0.00034,5.25232]
[1777510896416,32.9,76290.39,70.3,0.16029,0.00034,5.24093]
[1777510896418,32.9,76290.39,70.3,0.16029,0.00034,5.24093]
[1777510900377,32.89,76294.01,70.3,0.16148,0.00035,5.26645]
[1777510904943,32.88,76293.54,70.3,0.16124,0.00035,5.26149]
[1777510905962,32.88,76294.33,70.3,0.1615,0.00035,5.26699]
[1777510906010,32.88,76295.86,70.3,0.16201,0.00035,5.27797]
[1777510906662,32.88,76295.86,70.3,0.16201,0.00035,5.27797]
[1777510906666,32.88,76295.86,70.3,0.16201,0.00035,5.27797]
[1777510907026,32.88,76299.27,70.3,0.16319,0.00035,5.30311]
[1777510908447,32.87,76301.3,70.3,0.16389,0.00035,5.31805]
[1777510909086,32.87,76308.95,70.3,0.16657,0.00035,5.37466]
[1777510910355,32.87,76315.35,70.3,0.16883,0.00036,5.42191]
[1777510913127,32.87,76320.12,70.3,0.17049,0.00036,5.45649]
[1777510914899,32.87,76321.67,70.3,0.17105,0.00036,5.46798]
[1777510915735,32.86,76322.53,70.3,0.17133,0.00036,5.47375]
[1777510919442,32.86,76324.64,70.3,0.17204,0.00036,5.48851]
[1777510922884,32.85,76324.67,70.3,0.17201,0.00036,5.48788]
[1777510923950,32.85,76332.47,70.3,0.1748,0.00036,5.54487]
[1777510924965,32.84,76336.14,70.3,0.17612,0.00037,5.57171]
[1777510925886,32.84,76336.14,70.3,0.17612,0.00037,5.57171]
[1777510926853,32.84,76318.32,70.3,0.16963,0.00036,5.43876]
[1777510927575,32.84,76304.95,70.3,0.1649,0.00035,5.33942]
[1777510932609,32.83,76305.49,70.3,0.16504,0.00035,5.34256]
[1777510933616,32.83,76311.16,70.3,0.16704,0.00035,5.38456]
[1777510938653,32.82,76312.21,70.3,0.16736,0.00035,5.39135]
[1777510944278,32.82,76311.76,70.3,0.16715,0.00035,5.38686]
[1777510944318,32.82,76308.28,70.3,0.1659,0.00035,5.36077]
[1777510949073,32.81,76302.87,70.3,0.16396,0.00035,5.3196]
[1777510949875,32.81,76299.03,70.3,0.16261,0.00035,5.29089]
[1777510950458,32.81,76299.03,70.3,0.16261,0.00035,5.29089]
[1777510950661,32.81,76299.03,70.3,0.16261,0.00035,5.29089]
[1777510950687,32.81,76299.03,70.3,0.16261,0.00035,5.29089]
[1777510950691,32.81,76299.03,70.3,0.16261,0.00035,5.29089]
[1777510950737,32.81,76291.39,70.3,0.15996,0.00034,5.23403]
[1777510951743,32.81,76288.64,70.3,0.1587,0.00034,5.20047]
[1777510956226,32.8,76286.44,70.3,0.15792,0.00034,5.1835]
[1777510956388,32.8,76286.44,70.3,0.15792,0.00034,5.1835]
[1777510956279,32.8,76286.7,70.3,0.158,0.00034,5.18525]
[1777510957784,32.8,76286.39,70.3,0.15789,0.00034,5.18293]
[1777510958224,32.8,76286.39,70.3,0.15789,0.00034,5.18293]
[1777510958325,32.8,76286.26,70.3,0.15785,0.00034,5.18194]
[1777510959260,32.8,76275.66,70.3,0.15424,0.00034,5.10282]
[1777510960400,32.8,76271.2,70.3,0.15273,0.00033,5.06952]
[1777510962751,32.8,76268.85,70.3,0.15194,0.00033,5.0519]
[1777510962875,32.8,76268.85,70.3,0.15194,0.00033,5.0519]
[1777510962884,32.8,76268.85,70.3,0.15194,0.00033,5.0519]
[1777510963314,32.8,76268.85,70.3,0.15194,0.00033,5.0519]
[1777510963414,32.8,76257.76,70.3,0.14827,0.00033,4.96941]
[1777510963648,32.8,76257.76,70.3,0.14827,0.00033,4.96941]
[1777510964427,32.8,76257.76,70.3,0.14827,0.00033,4.96941]
[1777510963944,32.8,76245.82,70.3,0.14438,0.00032,4.88079]
[1777510964478,32.8,76245.82,70.3,0.14438,0.00032,4.88079]
[1777510964493,32.8,76245.82,70.3,0.14438,0.00032,4.88079]
[1777510965095,32.8,76245.92,70.3,0.1444,0.00032,4.88136]
[1777510966694,32.8,76245.28,70.3,0.14419,0.00032,4.87645]
[1777510966731,32.8,76245.28,70.3,0.14419,0.00032,4.87645]
[1777510967060,32.79,76240.55,70.3,0.14266,0.00032,4.84123]
[1777510967464,32.79,76240.55,70.3,0.14266,0.00032,4.84123]
[1777510967932,32.79,76232.39,70.3,0.14006,0.00032,4.78072]
[1777510969154,32.79,76228.14,70.3,0.13872,0.00031,4.74927]
[1777510969886,32.79,76228.14,70.3,0.13872,0.00031,4.74927]
[1777510973104,32.79,76222.44,70.3,0.13694,0.00031,4.70726]
[1777510974120,32.79,76217.91,70.3,0.13554,0.00031,4.67393]
[1777510976927,32.8,76224.28,70.3,0.13753,0.00031,4.72123]
[1777510977457,32.8,76224.28,70.3,0.13753,0.00031,4.72123]
[1777510979253,32.8,76224.44,70.3,0.13759,0.00031,4.72245]
[1777510979948,32.8,76217.8,70.3,0.13553,0.00031,4.6736]
[1777510983030,32.8,76218.83,70.3,0.13585,0.00031,4.68142]
[1777510983059,32.8,76218.83,70.3,0.13585,0.00031,4.68142]
[1777510985291,32.8,76219.26,70.3,0.13599,0.00031,4.68476]
[1777510985367,32.8,76214.87,70.3,0.13464,0.00031,4.65252]
[1777510987428,32.8,76218.02,70.3,0.13562,0.00031,4.67586]
[1777510987575,32.8,76215.97,70.3,0.13499,0.00031,4.66087]
[1777510987577,32.8,76215.97,70.3,0.13499,0.00031,4.66087]
[1777510988008,32.8,76209.98,70.3,0.13316,0.00031,4.61693]
[1777510988944,32.8,76209.98,70.3,0.13316,0.00031,4.61693]
[1777510989012,32.8,76203.91,70.3,0.13132,0.0003,4.57256]
[1777510991294,32.8,76203.35,70.3,0.13116,0.0003,4.5687]
[1777510991303,32.8,76203.35,70.3,0.13116,0.0003,4.5687]
[1777510991308,32.8,76203.35,70.3,0.13116,0.0003,4.5687]
[1777510992036,32.81,76210.34,70.3,0.13331,0.00031,4.62052]
[1777510993043,32.81,76210.34,70.3,0.13331,0.00031,4.62052]
[1777510999084,32.81,76213.35,70.3,0.13428,0.00031,4.64383]
[1777511003045,32.82,76212.33,70.3,0.13399,0.00031,4.63678]
[1777511003112,32.82,76207.99,70.3,0.13267,0.0003,4.60505]
[1777511004118,32.82,76203.68,70.3,0.13137,0.0003,4.57364]
[1777511005169,32.82,76203.68,70.3,0.13137,0.0003,4.57364]
[1777511005270,32.82,76207.53,70.3,0.13255,0.0003,4.60213]
[1777511006530,32.82,76210.23,70.3,0.13337,0.00031,4.62189]
[1777511006546,32.82,76210.23,70.3,0.13337,0.00031,4.62189]
[1777511007140,32.82,76211.68,70.3,0.13382,0.00031,4.63273]
[1777511008067,32.82,76211.68,70.3,0.13382,0.00031,4.63273]
[1777511008147,32.82,76214.68,70.3,0.13475,0.00031,4.65495]
[1777511009467,32.82,76214.68,70.3,0.13475,0.00031,4.65495]
[1777511010161,32.82,76215.5,70.3,0.135,0.00031,4.66098]
[1777511013827,32.82,76218.62,70.3,0.13569,0.00031,4.67186]
[1777511016140,32.83,76221.01,70.3,0.13644,0.00031,4.68965]
[1777511017380,32.83,76221.94,70.3,0.13673,0.00031,4.69659]
[1777511020316,32.83,76224.26,70.3,0.13746,0.00031,4.71385]
[1777511022199,32.83,76224.55,70.3,0.13755,0.00031,4.71608]
[1777511025317,32.83,76222.51,70.3,0.13692,0.00031,4.70117]
[1777511025683,32.83,76222.39,70.3,0.13689,0.00031,4.70035]
[1777511030316,32.83,76220.79,70.3,0.1364,0.00031,4.68882]
[1777511030447,32.83,76220.79,70.3,0.1364,0.00031,4.68882]
[1777511036346,32.83,76215.86,70.3,0.1349,0.00031,4.65304]
[1777511041381,32.84,76216.15,70.3,0.13501,0.00031,4.6558]
[1777511042388,32.84,76220.02,70.3,0.13622,0.00031,4.68441]
[1777511045206,32.84,76221.32,70.3,0.13663,0.00031,4.69414]
[1777511045226,32.84,76221.32,70.3,0.13663,0.00031,4.69414]
[1777511045409,32.84,76224.66,70.3,0.13767,0.00031,4.71882]
[1777511045533,32.84,76224.66,70.3,0.13767,0.00031,4.71882]
[1777511046520,32.84,76231.43,70.3,0.1398,0.00032,4.7688]
[1777511047516,32.84,76231.43,70.3,0.1398,0.00032,4.7688]
[1777511052458,32.84,76236.92,70.3,0.14153,0.00032,4.80908]
[1777511057493,32.83,76236.25,70.3,0.1413,0.00032,4.80372]
[1777511061521,32.83,76240.17,70.3,0.14253,0.00032,4.83238]
[1777511064184,32.83,76239.58,70.3,0.14233,0.00032,4.82779]
[1777511066556,32.83,76245.31,70.3,0.14416,0.00032,4.86985]
[1777511067891,32.83,76245.31,70.3,0.14416,0.00032,4.86985]
[1777511069577,32.83,76249.63,70.3,0.14553,0.00032,4.90135]
[1777511074612,32.82,76249.13,70.3,0.14503,0.00032,4.88412]
[1777511077690,32.82,76248.86,70.3,0.14492,0.00032,4.88157]
[1777511078640,32.82,76244.38,70.3,0.14347,0.00032,4.8482]
[1777511083674,32.81,76240.26,70.3,0.14212,0.00032,4.81709]
[1777511088090,32.81,76239.27,70.3,0.14179,0.00032,4.80951]
[1777511088098,32.81,76239.27,70.3,0.14179,0.00032,4.80951]
[1777511088423,32.81,76239.27,70.3,0.14179,0.00032,4.80951]
[1777511088436,32.81,76239.27,70.3,0.14179,0.00032,4.80951]
[1777511088516,32.81,76239.27,70.3,0.14179,0.00032,4.80951]
[1777511088577,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511088624,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511088645,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511088715,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511088775,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511088824,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511088884,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511088993,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511089025,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511089055,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511089114,32.81,76236.8,70.3,0.141,0.00032,4.7911]
[1777511089558,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511089717,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511089854,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511089884,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511089944,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090045,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090077,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090085,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090165,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090244,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090366,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090407,32.81,76225.61,70.3,0.13747,0.00031,4.70843]
[1777511090508,32.81,76218.14,70.3,0.13515,0.00031,4.65352]
[1777511092403,32.81,76223.59,70.3,0.13685,0.00031,4.69393]
[1777511093745,32.81,76229.97,70.3,0.13886,0.00031,4.74108]
[1777511095050,32.81,76229.97,70.3,0.13886,0.00031,4.74108]
[1777511096993,32.81,76228.44,70.3,0.13838,0.00031,4.72986]
[1777511097095,32.81,76224.56,70.3,0.13716,0.00031,4.70127]
[1777511098439,32.81,76224.56,70.3,0.13716,0.00031,4.70127]
[1777511098490,32.81,76224.56,70.3,0.13716,0.00031,4.70127]
[1777511098508,32.81,76224.56,70.3,0.13716,0.00031,4.70127]
[1777511098525,32.81,76224.56,70.3,0.13716,0.00031,4.70127]
[1777511098508,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098625,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098674,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098694,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098765,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098824,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098864,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098909,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098985,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511098994,32.81,76222.64,70.3,0.13657,0.00031,4.68718]
[1777511099085,32.81,76220.2,70.3,0.13581,0.00031,4.66929]
[1777511101344,32.81,76220.75,70.3,0.13598,0.00031,4.67334]
[1777511102055,32.82,76230.28,70.3,0.13898,0.00032,4.74394]
[1777511107844,32.82,76227.83,70.3,0.13821,0.00031,4.72594]
[1777511108851,32.82,76222.72,70.3,0.13661,0.00031,4.68827]
[1777511109857,32.82,76219.17,70.3,0.13551,0.00031,4.66215]
[1777511110649,32.82,76219.17,70.3,0.13551,0.00031,4.66215]
[1777511111281,32.82,76219.17,70.3,0.13551,0.00031,4.66215]
[1777511111374,32.82,76219.17,70.3,0.13551,0.00031,4.66215]
[1777511111475,32.82,76218.26,70.3,0.13524,0.00031,4.65559]
[1777511112093,32.82,76218.26,70.3,0.13524,0.00031,4.65559]
[1777511112754,32.82,76215.09,70.3,0.13425,0.00031,4.63213]
[1777511112899,32.82,76215.09,70.3,0.13425,0.00031,4.63213]
[1777511113376,32.82,76215.09,70.3,0.13425,0.00031,4.63213]
[1777511113477,32.81,76200.7,70.3,0.12986,0.0003,4.5261]
[1777511113886,32.81,76192.72,70.3,0.12747,0.0003,4.46778]
[1777511115841,32.81,76193.61,70.3,0.12772,0.0003,4.47397]
[1777511118548,32.81,76185.87,70.3,0.1254,0.00029,4.41663]
[1777511119753,32.81,76183.97,70.3,0.12483,0.00029,4.40266]
[1777511124779,32.8,76183.92,70.3,0.12479,0.00029,4.40156]
[1777511124880,32.8,76183.92,70.3,0.12479,0.00029,4.40156]
[1777511124891,32.8,76183.92,70.3,0.12479,0.00029,4.40156]
[1777511125670,32.8,76182.08,70.3,0.12425,0.00029,4.38805]
[1777511126398,32.8,76182.08,70.3,0.12425,0.00029,4.38805]
[1777511126828,32.8,76184.8,70.3,0.12505,0.00029,4.40806]
[1777511127408,32.8,76184.8,70.3,0.12505,0.00029,4.40806]
[1777511127415,32.8,76184.8,70.3,0.12505,0.00029,4.40806]
[1777511129233,32.8,76188.28,70.3,0.12606,0.00029,4.4331]
[1777511129234,32.8,76188.28,70.3,0.12606,0.00029,4.4331]
[1777511130143,32.8,76189.17,70.3,0.12632,0.0003,4.43942]
[1777511130168,32.8,76189.17,70.3,0.12632,0.0003,4.43942]
[1777511130196,32.8,76189.17,70.3,0.12632,0.0003,4.43942]
[1777511130532,32.8,76189.17,70.3,0.12632,0.0003,4.43942]
[1777511130619,32.8,76194.04,70.3,0.12775,0.0003,4.47477]
[1777511130985,32.8,76194.04,70.3,0.12775,0.0003,4.47477]
[1777511131353,32.8,76194.04,70.3,0.12775,0.0003,4.47477]
[1777511134254,32.8,76191.83,70.3,0.12682,0.0003,4.44658]
[1777511134609,32.8,76191.83,70.3,0.12682,0.0003,4.44658]
[1777511135035,32.8,76190.79,70.3,0.12651,0.0003,4.43895]
[1777511138526,32.8,76190.98,70.3,0.12655,0.0003,4.43996]
[1777511138826,32.8,76189.94,70.3,0.12624,0.0003,4.43218]
[1777511140071,32.8,76184.42,70.3,0.1246,0.00029,4.39165]
[1777511143092,32.79,76179.49,70.3,0.12315,0.00029,4.35552]
[1777511147055,32.79,76178.77,70.3,0.12293,0.00029,4.35011]
[1777511147508,32.79,76178.77,70.3,0.12293,0.00029,4.35011]
[1777511147535,32.79,76178.77,70.3,0.12293,0.00029,4.35011]
[1777511147589,32.79,76178.77,70.3,0.12293,0.00029,4.35011]
[1777511152642,32.79,76177.07,70.3,0.12242,0.00029,4.33736]
[1777511155359,32.79,76171.1,70.3,0.1207,0.00029,4.294]
[1777511156183,32.79,76161.48,70.3,0.11797,0.00028,4.2246]
[1777511159073,32.79,76160.17,70.3,0.11761,0.00028,4.21542]
[1777511159547,32.79,76164.39,70.3,0.1188,0.00028,4.24593]
[1777511161217,32.79,76169.68,70.3,0.12032,0.00029,4.28427]
[1777511162224,32.79,76173.91,70.3,0.12153,0.00029,4.3149]
[1777511167259,32.79,76176.16,70.3,0.12217,0.00029,4.33108]
[1777511170304,32.79,76173.86,70.3,0.12151,0.00029,4.31435]
[1777511176323,32.79,76174.19,70.3,0.1216,0.00029,4.31661]
[1777511181666,32.79,76173.71,70.3,0.12146,0.00029,4.31307]
[1777511181681,32.79,76174.12,70.3,0.12157,0.00029,4.31602]
[1777511181705,32.79,76174.12,70.3,0.12157,0.00029,4.31602]
[1777511181718,32.79,76174.12,70.3,0.12157,0.00029,4.31602]
[1777511182402,32.79,76174.12,70.3,0.12157,0.00029,4.31602]
[1777511182503,32.79,76184.65,70.3,0.12463,0.00029,4.39244]
[1777511183371,32.79,76189.25,70.3,0.12598,0.0003,4.42582]
[1777511183948,32.79,76189.25,70.3,0.12598,0.0003,4.42582]
[1777511183957,32.79,76189.25,70.3,0.12598,0.0003,4.42582]
[1777511183962,32.79,76189.25,70.3,0.12598,0.0003,4.42582]
[1777511184080,32.79,76189.25,70.3,0.12598,0.0003,4.42582]
[1777511184846,32.79,76186.8,70.3,0.12525,0.00029,4.4078]
[1777511186095,32.79,76186.68,70.3,0.12521,0.00029,4.40678]
[1777511186393,32.79,76183.24,70.3,0.1242,0.00029,4.3816]
[1777511186960,32.79,76183.24,70.3,0.1242,0.00029,4.3816]
[1777511189324,32.79,76185.38,70.3,0.12481,0.00029,4.39694]
[1777511190059,32.79,76187.31,70.3,0.12538,0.00029,4.41086]
[1777511190111,32.79,76187.31,70.3,0.12538,0.00029,4.41086]
[1777511190468,32.79,76187.31,70.3,0.12538,0.00029,4.41086]
[1777511190472,32.78,76182.45,70.3,0.12394,0.00029,4.37534]
[1777511191487,32.78,76182.45,70.3,0.12394,0.00029,4.37534]
[1777511191681,32.78,76180.86,70.3,0.12319,0.00029,4.35129]
[1777511197470,32.78,76181.12,70.3,0.12325,0.00029,4.3528]
[1777511199112,32.78,76181.66,70.3,0.1234,0.00029,4.35665]
[1777511199113,32.78,76181.66,70.3,0.1234,0.00029,4.35665]
[1777511199169,32.78,76181.66,70.3,0.1234,0.00029,4.35665]
[1777511199484,32.78,76186.68,70.3,0.12487,0.00029,4.39307]
[1777511203251,32.78,76187.21,70.3,0.12501,0.00029,4.39652]
[1777511207540,32.78,76191.73,70.3,0.12631,0.0003,4.42873]
[1777511211330,32.77,76190.23,70.3,0.12585,0.0003,4.41728]
[1777511211568,32.77,76190.32,70.3,0.12587,0.0003,4.41777]
[1777511212701,32.77,76190.32,70.3,0.12587,0.0003,4.41777]
[1777511220785,32.78,76187.87,70.3,0.12521,0.00029,4.40155]
[1777511221587,32.78,76187.87,70.3,0.12521,0.00029,4.40155]
[1777511221630,32.78,76187.87,70.3,0.12521,0.00029,4.40155]
[1777511221638,32.78,76194.48,70.3,0.12718,0.0003,4.44996]
[1777511224659,32.78,76185.81,70.3,0.12463,0.00029,4.38715]
[1777511226223,32.78,76183.49,70.3,0.12396,0.00029,4.3705]
[1777511226272,32.78,76183.49,70.3,0.12396,0.00029,4.3705]
[1777511226673,32.79,76183.37,70.3,0.12394,0.00029,4.36987]
[1777511227036,32.79,76183.37,70.3,0.12394,0.00029,4.36987]
[1777511227680,32.79,76182.69,70.3,0.12373,0.00029,4.36482]
[1777511230500,32.79,76179.58,70.3,0.12285,0.00029,4.34276]
[1777511230700,32.79,76178.33,70.3,0.1225,0.00029,4.33397]
[1777511236327,32.79,76175.97,70.3,0.12181,0.00029,4.31665]
[1777511238440,32.79,76171.36,70.3,0.12048,0.00029,4.28331]
[1777511242424,32.79,76170.64,70.3,0.12028,0.00029,4.27822]
[1777511242868,32.79,76169.44,70.3,0.11994,0.00029,4.26959]
[1777511243517,32.79,76164.57,70.3,0.11856,0.00028,4.23455]
[1777511244548,32.79,76164.57,70.3,0.11856,0.00028,4.23455]
[1777511247234,32.79,76164.44,70.3,0.11853,0.00028,4.23387]
[1777511248710,32.79,76171.51,70.3,0.12055,0.00029,4.285]
[1777511248827,32.79,76175.11,70.3,0.12158,0.00029,4.31105]
[1777511253862,32.79,76175.61,70.3,0.12144,0.00029,4.30219]
[1777511256891,32.79,76172.98,70.3,0.12068,0.00029,4.28317]
[1777511256898,32.79,76172.98,70.3,0.12068,0.00029,4.28317]
[1777511256953,32.79,76169.04,70.3,0.11955,0.00029,4.2547]
[1777511260074,32.79,76167.67,70.3,0.11916,0.00028,4.24473]
[1777511260353,32.79,76167.67,70.3,0.11916,0.00028,4.24473]
[1777511260447,32.79,76167.67,70.3,0.11916,0.00028,4.24473]
[1777511263367,32.79,76163.96,70.3,0.1181,0.00028,4.21798]
[1777511263744,32.79,76163.96,70.3,0.1181,0.00028,4.21798]
[1777511268967,32.79,76159.47,70.3,0.11685,0.00028,4.18592]
[1777511272025,32.79,76159.66,70.3,0.11691,0.00028,4.18747]
[1777511272995,32.79,76165.62,70.3,0.11859,0.00028,4.23042]
[1777511278030,32.79,76171.8,70.3,0.12036,0.00029,4.27507]
[1777511279036,32.79,76177.24,70.3,0.12192,0.00029,4.31443]
[1777511280231,32.79,76177.24,70.3,0.12192,0.00029,4.31443]
[1777511280370,32.79,76177.21,70.3,0.12191,0.00029,4.31404]
[1777511286271,32.8,76176.46,70.3,0.12174,0.00029,4.30981]
[1777511287737,32.8,76176.8,70.3,0.12185,0.00029,4.31251]
[1777511287748,32.8,76176.8,70.3,0.12185,0.00029,4.31251]
[1777511287769,32.8,76180.9,70.3,0.12305,0.00029,4.34248]
[1777511290058,32.8,76183.87,70.3,0.1239,0.00029,4.36371]
[1777511290478,32.8,76184.07,70.3,0.12395,0.00029,4.36499]
[1777511296540,32.8,76185.13,70.3,0.12429,0.00029,4.37346]
[1777511297164,32.81,76192.24,70.3,0.1264,0.0003,4.42551]
[1777511302198,32.81,76194.82,70.3,0.12718,0.0003,4.44467]
[1777511304353,32.81,76201.8,70.3,0.12927,0.0003,4.49576]
[1777511308241,32.81,76198.23,70.3,0.1282,0.0003,4.46964]
[1777511313277,32.81,76199.9,70.3,0.12841,0.0003,4.46947]
[1777511318311,32.81,76198.91,70.3,0.12812,0.0003,4.46236]
[1777511321332,32.81,76203.29,70.3,0.12944,0.0003,4.49446]
[1777511326367,32.81,76201.09,70.3,0.12877,0.0003,4.47822]
[1777511331401,32.81,76201.56,70.3,0.12892,0.0003,4.48171]
[1777511334427,32.81,76205.45,70.3,0.13009,0.0003,4.51015]
[1777511339461,32.81,76204.17,70.3,0.1297,0.0003,4.50065]
[1777511344496,32.81,76202.05,70.3,0.12905,0.0003,4.48504]
[1777511349531,32.81,76201.57,70.3,0.12891,0.0003,4.48154]
[1777511354566,32.81,76201.08,70.3,0.12876,0.0003,4.478]
[1777511359602,32.81,76201.06,70.3,0.12876,0.0003,4.47791]
[1777511364637,32.81,76200.42,70.3,0.12857,0.0003,4.47331]
[1777511369671,32.81,76198.92,70.3,0.12813,0.0003,4.46248]
[1777511374706,32.81,76200.28,70.3,0.12825,0.0003,4.4601]
[1777511380700,32.81,76199.39,70.3,0.12799,0.0003,4.45375]
[1777511383909,32.81,76195.57,70.3,0.12686,0.0003,4.42613]
[1777511386791,32.81,76204.98,70.3,0.12969,0.0003,4.4951]
[1777511388801,32.81,76204.07,70.7,0.12942,0.0003,4.48842]
[1777511388857,32.81,76204.07,70.7,0.12942,0.0003,4.48842]
[1777511388806,32.81,76208.61,70.7,0.13079,0.0003,4.52165]
[1777511388998,32.81,76208.61,70.7,0.13079,0.0003,4.52165]
[1777511389621,32.81,76208.61,70.7,0.13079,0.0003,4.52165]
[1777511389664,32.81,76208.61,70.7,0.13079,0.0003,4.52165]
[1777511389718,32.81,76208.61,70.7,0.13079,0.0003,4.52165]
[1777511389812,32.82,76219.46,70.7,0.13414,0.00031,4.60163]
[1777511390208,32.82,76219.46,70.7,0.13414,0.00031,4.60163]
[1777511390818,32.82,76224.28,70.7,0.13563,0.00031,4.63701]
[1777511392683,32.82,76224.45,70.7,0.13568,0.00031,4.63823]
[1777511393843,32.82,76231.92,70.7,0.13802,0.00032,4.69321]
[1777511397171,32.81,76234.22,70.7,0.13873,0.00032,4.70981]
[1777511397437,32.81,76234.22,70.7,0.13873,0.00032,4.70981]
[1777511397871,32.81,76239.64,70.7,0.14045,0.00032,4.74972]
[1777511399886,32.81,76246.11,70.7,0.14253,0.00032,4.79776]
[1777511400282,32.81,76246.11,70.7,0.14253,0.00032,4.79776]
[1777511404833,32.82,76258.26,70.7,0.14651,0.00033,4.88833]
[1777511409649,32.82,76253.53,70.7,0.14497,0.00033,4.85345]
[1777511410439,32.82,76248.8,70.7,0.14344,0.00032,4.81854]
[1777511411977,32.82,76241.94,70.7,0.14124,0.00032,4.76794]
[1777511414998,32.82,76235.22,70.7,0.13912,0.00032,4.71892]
[1777511420034,32.83,76237.86,70.7,0.14002,0.00032,4.73978]
[1777511425069,32.84,76236.35,70.7,0.13959,0.00032,4.72987]
[1777511429098,32.84,76227.51,70.7,0.13685,0.00031,4.66574]
[1777511431178,32.85,76225.74,70.7,0.13631,0.00031,4.65299]
[1777511431749,32.85,76225.74,70.7,0.13631,0.00031,4.65299]
[1777511431750,32.85,76225.74,70.7,0.13631,0.00031,4.65299]
[1777511431813,32.85,76225.06,70.7,0.13583,0.00031,4.63614]
[1777511433126,32.85,76220.2,70.7,0.13432,0.00031,4.6005]
[1777511438161,32.85,76221.57,70.7,0.13478,0.00031,4.6112]
[1777511443205,32.86,76222.16,70.7,0.13498,0.00031,4.61603]
[1777511445747,32.86,76221.77,70.7,0.13487,0.00031,4.6134]
[1777511445768,32.86,76225.79,70.7,0.13613,0.00031,4.6432]
[1777511446913,32.86,76225.79,70.7,0.13613,0.00031,4.6432]
[1777511446216,32.86,76230.05,70.7,0.13747,0.00031,4.67456]
[1777511451252,32.86,76229.2,70.7,0.13721,0.00031,4.6686]
[1777511456467,32.86,76226.86,70.7,0.13649,0.00031,4.65159]
[1777511462831,32.87,76224.88,70.7,0.13589,0.00031,4.63752]
[1777511467195,32.87,76221.55,70.7,0.13488,0.00031,4.61356]
[1777511472400,32.87,76221.85,70.7,0.135,0.00031,4.61654]
[1777511477563,32.88,76221.09,70.7,0.13479,0.00031,4.61141]
[1777511477664,32.88,76215.43,70.7,0.13304,0.00031,4.57]
[1777511483479,32.88,76212.35,70.7,0.13215,0.00031,4.54867]
[1777511485493,32.89,76199.12,70.7,0.12816,0.0003,4.45247]
[1777511486198,32.89,76199.12,70.7,0.12816,0.0003,4.45247]
[1777511488541,32.89,76195.59,70.7,0.12713,0.0003,4.42724]
[1777511491022,32.89,76193.67,70.7,0.12658,0.0003,4.41376]
[1777511491115,32.89,76193.67,70.7,0.12658,0.0003,4.41376]
[1777511491869,32.89,76191.48,70.7,0.12564,0.0003,4.38551]
[1777511495501,32.9,76192.15,70.7,0.12587,0.0003,4.39102]
[1777511496570,32.9,76193.39,70.7,0.12624,0.0003,4.40022]
[1777511496576,32.9,76193.39,70.7,0.12624,0.0003,4.40022]
[1777511496755,32.9,76193.39,70.7,0.12624,0.0003,4.40022]
[1777511496785,32.9,76193.39,70.7,0.12624,0.0003,4.40022]
[1777511497726,32.9,76194.26,70.7,0.12651,0.0003,4.40673]
[1777511498585,32.9,76201.66,70.7,0.12873,0.0003,4.46093]
[1777511499591,32.9,76205.95,70.7,0.13003,0.0003,4.49233]
[1777511504627,32.9,76206.69,70.7,0.13027,0.0003,4.49799]
[1777511507196,32.9,76205.46,70.7,0.1299,0.0003,4.48912]
[1777511507586,32.9,76205.46,70.7,0.1299,0.0003,4.48912]
[1777511507636,32.9,76205.46,70.7,0.1299,0.0003,4.48912]
[1777511507800,32.9,76205.46,70.7,0.1299,0.0003,4.48912]
[1777511507823,32.9,76205.46,70.7,0.1299,0.0003,4.48912]
[1777511508195,32.9,76203.05,70.7,0.12917,0.0003,4.47159]
[1777511509650,32.9,76203.52,70.7,0.12932,0.0003,4.4751]
[1777511511219,32.9,76202.6,70.7,0.12905,0.0003,4.46854]
[1777511516376,32.91,76199.33,70.7,0.12809,0.0003,4.44526]
[1777511516386,32.91,76199.33,70.7,0.12809,0.0003,4.44526]
[1777511516435,32.91,76199.33,70.7,0.12809,0.0003,4.44526]
[1777511516935,32.91,76199.33,70.7,0.12809,0.0003,4.44526]
[1777511516945,32.91,76199.33,70.7,0.12809,0.0003,4.44526]
[1777511517006,32.91,76199.33,70.7,0.12809,0.0003,4.44526]
[1777511516962,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517065,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517115,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517146,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517195,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517215,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517315,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517691,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517789,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511517845,32.91,76195.03,70.7,0.12681,0.0003,4.41409]
[1777511518275,32.91,76191.67,70.7,0.12582,0.0003,4.38984]
[1777511518318,32.91,76191.67,70.7,0.12582,0.0003,4.38984]
[1777511518485,32.91,76191.67,70.7,0.12582,0.0003,4.38984]
[1777511518515,32.91,76191.67,70.7,0.12582,0.0003,4.38984]
[1777511518655,32.91,76191.67,70.7,0.12582,0.0003,4.38984]
[1777511518675,32.91,76191.67,70.7,0.12582,0.0003,4.38984]
[1777511518694,32.91,76191.67,70.7,0.12582,0.0003,4.38984]
[1777511520835,32.91,76191.17,70.7,0.12569,0.0003,4.38661]
[1777511521690,32.91,76191.0,70.7,0.12565,0.0003,4.38557]
[1777511521865,32.91,76191.0,70.7,0.12565,0.0003,4.38557]
[1777511521985,32.91,76191.0,70.7,0.12565,0.0003,4.38557]
[1777511522325,32.91,76190.29,70.7,0.12544,0.0003,4.38062]
[1777511522365,32.91,76190.29,70.7,0.12544,0.0003,4.38062]
[1777511522465,32.91,76190.29,70.7,0.12544,0.0003,4.38062]
[1777511522476,32.91,76190.29,70.7,0.12544,0.0003,4.38062]
[1777511522495,32.91,76190.29,70.7,0.12544,0.0003,4.38062]
[1777511522525,32.91,76190.29,70.7,0.12544,0.0003,4.38062]
[1777511522665,32.91,76190.29,70.7,0.12544,0.0003,4.38062]
[1777511523100,32.92,76191.05,70.7,0.12568,0.0003,4.38635]
[1777511523825,32.92,76191.05,70.7,0.12568,0.0003,4.38635]
[1777511523836,32.92,76191.05,70.7,0.12568,0.0003,4.38635]
[1777511523915,32.92,76191.05,70.7,0.12568,0.0003,4.38635]
[1777511523934,32.92,76191.05,70.7,0.12568,0.0003,4.38635]
[1777511523945,32.92,76191.05,70.7,0.12568,0.0003,4.38635]
[1777511524110,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524175,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524255,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524356,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524396,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524408,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524507,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524686,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524735,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524785,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524808,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524836,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511524918,32.92,76191.09,70.7,0.1257,0.0003,4.38684]
[1777511525055,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511525239,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511525314,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511525345,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511525355,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511525496,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511525507,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511525875,32.92,76191.81,70.7,0.12592,0.0003,4.39227]
[1777511527791,32.92,76197.13,70.7,0.12752,0.0003,4.4315]
[1777511529845,32.92,76196.85,70.7,0.12745,0.0003,4.4296]
[1777511530407,32.92,76194.45,70.7,0.12674,0.0003,4.41229]
[1777511530500,32.92,76194.45,70.7,0.12674,0.0003,4.41229]
[1777511530525,32.92,76194.45,70.7,0.12674,0.0003,4.41229]
[1777511530948,32.92,76211.58,70.7,0.13191,0.00031,4.53733]
[1777511531820,32.92,76226.42,70.7,0.13651,0.00031,4.64631]
[1777511533418,32.93,76228.94,70.7,0.1373,0.00031,4.66489]
[1777511539875,32.93,76229.41,70.7,0.13746,0.00031,4.66858]
[1777511541305,32.93,76229.61,70.7,0.13752,0.00031,4.67008]
[1777511542000,32.93,76229.61,70.7,0.13752,0.00031,4.67008]
[1777511541890,32.93,76233.8,70.7,0.13885,0.00032,4.70093]
[1777511542358,32.93,76233.8,70.7,0.13885,0.00032,4.70093]
[1777511542429,32.93,76233.8,70.7,0.13885,0.00032,4.70093]
[1777511542727,32.93,76233.8,70.7,0.13885,0.00032,4.70093]
[1777511542817,32.93,76233.8,70.7,0.13885,0.00032,4.70093]
[1777511542897,32.93,76254.14,70.7,0.14538,0.00033,4.85092]
[1777511543903,32.93,76267.2,70.7,0.1497,0.00033,4.94773]
[1777511544241,32.93,76267.2,70.7,0.1497,0.00033,4.94773]
[1777511547208,32.93,76268.48,70.7,0.15013,0.00033,4.95733]
[1777511549945,32.93,76264.7,70.7,0.14887,0.00033,4.92933]
[1777511554980,32.93,76262.94,70.7,0.14799,0.00033,4.90376]
[1777511560017,32.93,76262.84,70.7,0.14797,0.00033,4.9032]
[1777511562031,32.93,76256.79,70.7,0.14598,0.00033,4.85856]
[1777511564046,32.93,76261.35,70.7,0.14749,0.00033,4.89247]
[1777511569081,32.93,76264.37,70.7,0.1485,0.00033,4.91499]
[1777511572703,32.93,76267.32,70.7,0.14948,0.00033,4.93686]
[1777511578145,32.94,76262.25,70.7,0.14781,0.00033,4.89959]
[1777511581687,32.94,76258.7,70.7,0.14665,0.00033,4.87359]
[1777511586134,32.94,76258.73,70.7,0.14667,0.00033,4.87405]
[1777511587498,32.94,76257.33,70.7,0.14622,0.00033,4.86388]
[1777511587619,32.94,76245.39,70.7,0.14235,0.00032,4.77595]
[1777511590565,32.94,76238.15,70.7,0.14005,0.00032,4.72306]
[1777511591631,32.94,76238.15,70.7,0.14005,0.00032,4.72306]
[1777511591686,32.95,76234.8,70.7,0.13901,0.00032,4.69902]
[1777511592229,32.95,76234.8,70.7,0.13901,0.00032,4.69902]
[1777511593562,32.95,76232.22,70.7,0.13819,0.00032,4.68005]
[1777511595391,32.95,76229.47,70.7,0.13733,0.00031,4.65993]
[1777511601307,32.95,76229.0,70.7,0.13721,0.00031,4.65706]
[1777511602990,32.95,76229.0,70.7,0.13721,0.00031,4.65706]
[1777511605691,32.95,76229.32,70.7,0.13732,0.00031,4.65967]
[1777511611121,32.95,76229.09,70.7,0.13727,0.00031,4.65849]
[1777511611658,32.95,76229.09,70.7,0.13727,0.00031,4.65849]
[1777511614066,32.96,76229.05,70.7,0.13697,0.00031,4.64574]
[1777511616873,32.96,76221.46,70.7,0.13462,0.00031,4.59064]
[1777511623029,32.96,76222.8,70.7,0.13507,0.00031,4.60129]
[1777511623462,32.97,76218.33,70.7,0.1337,0.00031,4.56889]
[1777511628587,32.97,76217.24,70.7,0.1334,0.00031,4.56175]
[1777511628608,32.97,76217.24,70.7,0.1334,0.00031,4.56175]
[1777511628801,32.97,76217.24,70.7,0.1334,0.00031,4.56175]
[1777511628807,32.97,76217.24,70.7,0.1334,0.00031,4.56175]
[1777511628932,32.97,76217.24,70.7,0.1334,0.00031,4.56175]
[1777511629085,32.97,76216.68,70.7,0.13324,0.00031,4.55786]
[1777511630124,32.97,76212.23,70.7,0.13187,0.00031,4.5253]
[1777511631069,32.97,76212.23,70.7,0.13187,0.00031,4.5253]
[1777511631058,32.97,76204.97,70.7,0.12966,0.0003,4.47235]
[1777511632115,32.97,76199.39,70.7,0.12798,0.0003,4.43182]
[1777511632874,32.97,76196.0,70.7,0.12698,0.0003,4.40733]
[1777511638677,32.98,76192.83,70.7,0.12607,0.0003,4.3852]
[1777511642794,32.98,76191.07,70.7,0.12558,0.0003,4.37323]
[1777511644707,32.98,76191.19,70.7,0.12563,0.0003,4.37451]
[1777511644738,32.98,76191.19,70.7,0.12563,0.0003,4.37451]
[1777511644745,32.98,76191.19,70.7,0.12563,0.0003,4.37451]
[1777511645236,32.99,76191.05,70.7,0.1256,0.0003,4.3737]
[1777511645256,32.99,76191.05,70.7,0.1256,0.0003,4.3737]
[1777511645337,32.99,76191.05,70.7,0.1256,0.0003,4.3737]
[1777511645731,32.99,76191.05,70.7,0.1256,0.0003,4.3737]
[1777511645856,32.99,76191.05,70.7,0.1256,0.0003,4.3737]
[1777511645885,32.99,76200.27,70.7,0.12836,0.0003,4.4408]
[1777511646751,32.99,76200.27,70.7,0.12836,0.0003,4.4408]
[1777511646785,32.99,76200.27,70.7,0.12836,0.0003,4.4408]
[1777511646866,32.99,76200.27,70.7,0.12836,0.0003,4.4408]
[1777511646908,32.99,76200.27,70.7,0.12836,0.0003,4.4408]
[1777511646945,32.99,76200.27,70.7,0.12836,0.0003,4.4408]
[1777511649501,32.99,76202.65,70.7,0.12908,0.0003,4.45838]
[1777511649533,32.99,76202.65,70.7,0.12908,0.0003,4.45838]
[1777511654678,32.99,76203.86,70.7,0.12947,0.0003,4.46768]
[1777511660159,32.99,76205.17,70.7,0.12988,0.0003,4.47753]
[1777511660283,32.99,76205.17,70.7,0.12988,0.0003,4.47753]
[1777511660355,32.99,76205.17,70.7,0.12988,0.0003,4.47753]
[1777511665325,32.99,76204.84,70.7,0.12979,0.0003,4.4754]
[1777511665635,32.99,76204.84,70.7,0.12979,0.0003,4.4754]
[1777511665777,32.99,76204.84,70.7,0.12979,0.0003,4.4754]
[1777511666118,32.99,76204.84,70.7,0.12979,0.0003,4.4754]
[1777511667769,33.0,76214.02,70.7,0.13259,0.00031,4.54247]
[1777511671704,32.99,76214.69,70.7,0.13279,0.00031,4.54724]
[1777511676833,32.99,76212.56,70.7,0.13184,0.00031,4.51899]
[1777511682033,32.99,76212.82,70.7,0.13192,0.00031,4.52086]
[1777511682229,32.99,76212.01,70.7,0.13167,0.00031,4.51494]
[1777511682875,32.99,76208.62,70.7,0.13063,0.0003,4.49023]
[1777511683881,32.99,76203.73,70.7,0.12915,0.0003,4.45466]
[1777511686049,32.99,76202.91,70.7,0.12891,0.0003,4.44878]
[1777511692137,33.0,76203.2,70.7,0.12902,0.0003,4.45143]
[1777511692945,33.0,76206.75,70.7,0.1301,0.0003,4.47743]
[1777511693952,33.0,76212.52,70.7,0.13186,0.00031,4.51953]
[1777511697239,33.0,76213.59,70.7,0.13219,0.00031,4.5273]
[1777511699156,33.0,76213.46,70.7,0.13215,0.00031,4.52633]
[1777511699994,33.0,76203.48,70.7,0.12911,0.0003,4.45361]
[1777511702237,33.0,76201.47,70.7,0.12851,0.0003,4.43918]
[1777511702755,33.0,76201.47,70.7,0.12851,0.0003,4.43918]
[1777511702797,33.0,76201.47,70.7,0.12851,0.0003,4.43918]
[1777511702856,33.0,76201.47,70.7,0.12851,0.0003,4.43918]
[1777511703060,33.0,76201.47,70.7,0.12851,0.0003,4.43918]
[1777511703277,33.0,76202.49,70.7,0.12882,0.0003,4.4467]
[1777511703824,33.0,76202.49,70.7,0.12882,0.0003,4.4467]
[1777511703923,33.0,76202.49,70.7,0.12882,0.0003,4.4467]
[1777511704041,33.0,76202.49,70.7,0.12882,0.0003,4.4467]
[1777511704197,33.0,76202.49,70.7,0.12882,0.0003,4.4467]
[1777511704188,33.0,76194.9,70.7,0.12656,0.0003,4.39169]
[1777511704298,33.0,76194.9,70.7,0.12656,0.0003,4.39169]
[1777511704697,33.0,76194.9,70.7,0.12656,0.0003,4.39169]
[1777511704879,33.0,76194.9,70.7,0.12656,0.0003,4.39169]
[1777511705006,33.0,76194.9,70.7,0.12656,0.0003,4.39169]
[1777511705179,33.0,76194.9,70.7,0.12656,0.0003,4.39169]
[1777511705181,33.0,76166.66,70.7,0.11836,0.00028,4.18862]
[1777511705389,33.0,76166.66,70.7,0.11836,0.00028,4.18862]
[1777511705775,33.0,76166.66,70.7,0.11836,0.00028,4.18862]
[1777511706039,33.0,76166.66,70.7,0.11836,0.00028,4.18862]
[1777511706176,33.01,76156.34,70.7,0.11548,0.00028,4.11542]
[1777511706742,33.01,76156.34,70.7,0.11548,0.00028,4.11542]
[1777511706768,33.01,76156.34,70.7,0.11548,0.00028,4.11542]
[1777511707149,33.01,76156.34,70.7,0.11548,0.00028,4.11542]
[1777511707515,33.01,76156.9,70.7,0.11566,0.00028,4.11998]
[1777511707753,33.01,76156.9,70.7,0.11566,0.00028,4.11998]
[1777511708118,33.01,76156.9,70.7,0.11566,0.00028,4.11998]
[1777511710800,33.02,76160.11,70.7,0.11662,0.00028,4.14453]
[1777511710801,33.02,76160.11,70.7,0.11662,0.00028,4.14453]
[1777511716117,33.04,76157.54,70.7,0.11603,0.00028,4.12939]
[1777511716427,33.04,76157.54,70.7,0.11603,0.00028,4.12939]
[1777511721125,33.05,76155.37,70.7,0.11551,0.00028,4.11619]
[1777511722159,33.05,76162.56,70.7,0.11757,0.00028,4.16854]
[1777511725095,33.06,76161.83,70.7,0.1174,0.00028,4.16432]
[1777511725527,33.06,76163.25,70.7,0.11782,0.00028,4.17495]
[1777511725580,33.06,76163.25,70.7,0.11782,0.00028,4.17495]
[1777511726187,33.07,76168.74,70.7,0.1194,0.00029,4.21467]
[1777511729208,33.07,76172.16,70.7,0.12043,0.00029,4.24037]
[1777511734244,33.08,76170.53,70.7,0.11975,0.00029,4.21816]
[1777511740165,33.09,76170.57,70.7,0.11984,0.00029,4.22048]
[1777511742847,33.1,76170.27,70.7,0.11979,0.00029,4.21916]
[1777511744314,33.11,76174.94,70.7,0.12118,0.00029,4.25378]
[1777511750355,33.12,76175.02,70.7,0.12128,0.00029,4.25645]
[1777511752629,33.12,76170.94,70.7,0.12016,0.00029,4.22836]
[1777511759180,33.13,76170.51,70.7,0.1201,0.00029,4.22687]
[1777511760426,33.14,76174.35,70.7,0.12125,0.00029,4.25553]
[1777511765461,33.15,76173.79,70.7,0.12116,0.00029,4.25331]
[1777511770506,33.16,76174.92,70.7,0.12156,0.00029,4.26316]
[1777511772520,33.16,76171.32,70.7,0.12055,0.00029,4.23807]
[1777511777555,33.17,76176.34,70.7,0.12207,0.00029,4.27584]
[1777511778870,33.17,76176.34,70.7,0.12207,0.00029,4.27584]
[1777511780576,33.18,76172.17,70.7,0.12091,0.00029,4.24697]
[1777511785991,33.19,76172.44,70.7,0.12106,0.00029,4.25066]
[1777511788631,33.2,76177.17,70.7,0.12247,0.00029,4.28586]
[1777511790645,33.2,76187.48,70.7,0.12551,0.00029,4.36045]
[1777511796028,33.2,76190.53,70.7,0.12614,0.0003,4.37056]
[1777511798701,33.21,76194.48,70.7,0.12734,0.0003,4.39964]
[1777511800715,33.21,76190.46,70.7,0.12616,0.0003,4.37094]
[1777511805081,33.21,76186.97,70.7,0.12516,0.00029,4.34657]
[1777511810786,33.22,76182.16,70.7,0.1238,0.00029,4.31331]
[1777511811962,33.22,76178.43,70.7,0.12273,0.00029,4.28683]
[1777511816828,33.23,76182.11,70.7,0.12386,0.00029,4.31462]
[1777511821863,33.24,76183.4,70.7,0.12428,0.00029,4.32508]
[1777511826897,33.24,76184.0,70.7,0.1245,0.00029,4.3305]
[1777511830427,33.25,76184.54,70.7,0.12469,0.00029,4.33502]
[1777511835214,33.25,76188.12,70.7,0.12577,0.00029,4.36154]
[1777511836065,33.25,76183.36,70.7,0.12439,0.00029,4.32771]
[1777511841120,33.26,76184.52,70.7,0.12477,0.00029,4.33707]
[1777511844768,33.26,76186.63,70.7,0.12542,0.00029,4.35281]
[1777511844867,33.26,76186.63,70.7,0.12542,0.00029,4.35281]
[1777511850058,33.27,76189.03,70.7,0.12616,0.0003,4.37101]
[1777511851045,33.27,76189.03,70.7,0.12616,0.0003,4.37101]
[1777511852072,33.27,76183.83,70.7,0.12435,0.00029,4.32144]
[1777511854087,33.27,76180.12,70.7,0.12329,0.00029,4.29534]
[1777511857695,33.28,76182.74,70.7,0.12408,0.00029,4.31485]
[1777511858115,33.28,76190.61,70.7,0.12641,0.0003,4.37155]
[1777511859122,33.28,76197.27,70.7,0.12839,0.0003,4.41962]
[1777511861357,33.28,76197.5,70.7,0.12847,0.0003,4.42136]
[1777511861594,33.28,76197.2,70.7,0.12838,0.0003,4.41928]
[1777511861595,33.28,76197.2,70.7,0.12838,0.0003,4.41928]
[1777511867178,33.28,76196.31,70.7,0.12814,0.0003,4.41346]
[1777511872214,33.29,76197.56,70.7,0.12853,0.0003,4.42288]
[1777511877249,33.29,76198.81,70.7,0.12892,0.0003,4.43222]
[1777511880387,33.29,76203.33,70.7,0.13029,0.0003,4.465]
[1777511882284,33.29,76206.8,70.7,0.13134,0.0003,4.49007]
[1777511886311,33.29,76201.68,70.7,0.12978,0.0003,4.45303]
[1777511887319,33.29,76198.25,70.7,0.12876,0.0003,4.42833]
[1777511889333,33.29,76194.64,70.7,0.12768,0.0003,4.4025]
[1777511894369,33.29,76196.01,70.7,0.12811,0.0003,4.41284]
[1777511899404,33.3,76195.52,70.7,0.12799,0.0003,4.40978]
[1777511900228,33.3,76195.52,70.7,0.12799,0.0003,4.40978]
[1777511900528,33.3,76195.77,70.7,0.12807,0.0003,4.41168]
[1777511909017,33.3,76193.12,70.7,0.12731,0.0003,4.39333]
[1777511915602,33.31,76193.07,70.7,0.12703,0.0003,4.38123]
[1777511915621,33.31,76193.07,70.7,0.12703,0.0003,4.38123]
[1777511915781,33.31,76193.07,70.7,0.12703,0.0003,4.38123]
[1777511915815,33.31,76193.07,70.7,0.12703,0.0003,4.38123]
[1777511915825,33.31,76193.07,70.7,0.12703,0.0003,4.38123]
[1777511917531,33.31,76198.45,70.7,0.12865,0.0003,4.42025]
[1777511922572,33.31,76199.89,70.7,0.12909,0.0003,4.43091]
[1777511928608,33.31,76197.94,70.7,0.12853,0.0003,4.41733]
[1777511933643,33.31,76199.24,70.7,0.12893,0.0003,4.42706]
[1777511938677,33.32,76193.64,70.7,0.12727,0.0003,4.38712]
[1777511942925,33.32,76191.85,70.7,0.12676,0.0003,4.37462]
[1777511943055,33.32,76191.85,70.7,0.12676,0.0003,4.37462]
[1777511943066,33.32,76191.85,70.7,0.12676,0.0003,4.37462]
[1777511943138,33.32,76191.85,70.7,0.12676,0.0003,4.37462]
[1777511943538,33.32,76191.95,70.7,0.1268,0.0003,4.37562]
[1777511943655,33.32,76191.95,70.7,0.1268,0.0003,4.37562]
[1777511943925,33.32,76191.95,70.7,0.1268,0.0003,4.37562]
[1777511943930,33.32,76191.95,70.7,0.1268,0.0003,4.37562]
[1777511943943,33.32,76197.44,70.7,0.12844,0.0003,4.41523]
[1777511949270,33.32,76196.3,70.7,0.12811,0.0003,4.40729]
[1777511949311,33.32,76196.3,70.7,0.12811,0.0003,4.40729]
[1777511949335,33.32,76196.3,70.7,0.12811,0.0003,4.40729]
[1777511949355,33.32,76196.3,70.7,0.12811,0.0003,4.40729]
[1777511949411,33.32,76196.3,70.7,0.12811,0.0003,4.40729]
[1777511949416,33.32,76196.3,70.7,0.12811,0.0003,4.40729]
[1777511949807,33.32,76196.79,70.7,0.12826,0.0003,4.411]
[1777511949906,33.32,76196.79,70.7,0.12826,0.0003,4.411]
[1777511950786,33.32,76196.36,70.7,0.12814,0.0003,4.40799]
[1777511952570,33.32,76200.43,70.7,0.12936,0.0003,4.43738]
[1777511956805,33.33,76206.12,70.7,0.13109,0.0003,4.47864]
[1777511961840,33.33,76208.95,70.7,0.13195,0.0003,4.49897]
[1777511966884,33.32,76209.31,70.7,0.13205,0.0003,4.50141]
[1777511971919,33.32,76208.34,70.7,0.13144,0.0003,4.48151]
[1777511974940,33.32,76204.5,70.7,0.13028,0.0003,4.4538]
[1777511976055,33.32,76204.5,70.7,0.13028,0.0003,4.4538]
[1777511979519,33.32,76203.08,70.7,0.12986,0.0003,4.44369]
[1777511982879,33.32,76204.29,70.7,0.13023,0.0003,4.45251]
[1777511983835,33.32,76205.62,70.7,0.13063,0.0003,4.46214]
[1777511984352,33.32,76205.62,70.7,0.13063,0.0003,4.46214]
[1777511984359,33.32,76205.62,70.7,0.13063,0.0003,4.46214]
[1777511984425,33.32,76205.62,70.7,0.13063,0.0003,4.46214]
[1777511984485,33.32,76205.62,70.7,0.13063,0.0003,4.46214]
[1777511984715,33.32,76206.88,70.7,0.13101,0.0003,4.47124]
[1777511985969,33.33,76207.02,70.7,0.13105,0.0003,4.47226]
[1777511985975,33.33,76207.02,70.7,0.13105,0.0003,4.47226]
[1777511986075,33.33,76207.02,70.7,0.13105,0.0003,4.47226]
[1777511986195,33.33,76207.02,70.7,0.13105,0.0003,4.47226]
[1777511986215,33.33,76207.02,70.7,0.13105,0.0003,4.47226]
[1777511986399,33.33,76207.02,70.7,0.13105,0.0003,4.47226]
[1777511986478,33.33,76207.02,70.7,0.13105,0.0003,4.47226]
[1777511986785,33.33,76207.0,70.7,0.13105,0.0003,4.47211]
[1777511986925,33.33,76207.0,70.7,0.13105,0.0003,4.47211]
[1777511986937,33.33,76207.0,70.7,0.13105,0.0003,4.47211]
[1777511988359,33.33,76207.16,70.7,0.1311,0.0003,4.47327]
[1777511990515,33.32,76209.45,70.7,0.13179,0.0003,4.48979]
[1777511991178,33.32,76209.45,70.7,0.13179,0.0003,4.48979]
[1777511991254,33.32,76209.45,70.7,0.13179,0.0003,4.48979]
[1777511991356,33.33,76215.48,70.7,0.13365,0.00031,4.53366]
[1777511992062,33.33,76222.23,70.7,0.13575,0.00031,4.58277]
[1777511995083,33.33,76227.68,70.7,0.13747,0.00031,4.62272]
[1777511999207,33.33,76231.85,70.7,0.13879,0.00032,4.65332]
[1777512005152,33.33,76231.45,70.7,0.13868,0.00032,4.65066]
[1777512010188,33.34,76232.09,70.7,0.13889,0.00032,4.65556]
[1777512011242,33.34,76232.09,70.7,0.13889,0.00032,4.65556]
[1777512011342,33.34,76231.49,70.7,0.1387,0.00032,4.65125]
[1777512013744,33.33,76231.87,70.7,0.1388,0.00032,4.65353]
[1777512014453,33.33,76231.87,70.7,0.1388,0.00032,4.65353]
[1777512014215,33.33,76225.44,70.7,0.13677,0.00031,4.60659]
[1777512015223,33.33,76230.02,70.7,0.1382,0.00031,4.63967]
[1777512015865,33.33,76230.02,70.7,0.1382,0.00031,4.63967]
[1777512018073,33.33,76227.02,70.7,0.13724,0.00031,4.61744]
[1777512018243,33.33,76231.33,70.7,0.13859,0.00032,4.64856]
[1777512022272,33.32,76227.68,70.7,0.1374,0.00031,4.62107]
[1777512027307,33.31,76230.79,70.7,0.13833,0.00032,4.64263]
[1777512028377,33.31,76230.79,70.7,0.13833,0.00032,4.64263]
[1777512034356,33.3,76233.35,70.7,0.13876,0.00032,4.64685]
[1777512036624,33.3,76233.88,70.7,0.13891,0.00032,4.65025]
[1777512037374,33.3,76233.88,70.7,0.13891,0.00032,4.65025]
[1777512037538,33.3,76233.87,70.7,0.1389,0.00032,4.64994]
[1777512037858,33.3,76233.87,70.7,0.1389,0.00032,4.64994]
[1777512038383,33.3,76238.44,70.7,0.14035,0.00032,4.68327]
[1777512039987,33.3,76239.86,70.7,0.1408,0.00032,4.69362]
[1777512040144,33.3,76239.86,70.7,0.1408,0.00032,4.69362]
[1777512040422,33.3,76239.86,70.7,0.1408,0.00032,4.69362]
[1777512040422,33.3,76239.86,70.7,0.1408,0.00032,4.69362]
[1777512040502,33.3,76239.67,70.7,0.14074,0.00032,4.69224]
[1777512042369,33.3,76240.06,70.7,0.14088,0.00032,4.69533]
[1777512042412,33.3,76240.1,70.7,0.1409,0.00032,4.69587]
[1777512044426,33.3,76244.62,70.7,0.14235,0.00032,4.72874]
[1777512046598,33.3,76244.69,70.7,0.14237,0.00032,4.72917]
[1777512046935,33.3,76244.69,70.7,0.14237,0.00032,4.72917]
[1777512047423,33.3,76244.69,70.7,0.14237,0.00032,4.72917]
[1777512047496,33.3,76248.48,70.7,0.14359,0.00032,4.75692]
[1777512050296,33.3,76249.86,70.7,0.14406,0.00032,4.76731]
[1777512052521,33.31,76251.84,70.7,0.14471,0.00033,4.78204]
[1777512055503,33.31,76243.73,70.7,0.14211,0.00032,4.72344]
[1777512060538,33.32,76242.88,70.7,0.14189,0.00032,4.71828]
[1777512065574,33.32,76241.51,70.7,0.1415,0.00032,4.70943]
[1777512070949,33.33,76241.1,70.7,0.14141,0.00032,4.70734]
[1777512076496,33.34,76239.31,70.7,0.14089,0.00032,4.69549]
[1777512076777,33.34,76239.77,70.7,0.14105,0.00032,4.69908]
[1777512076829,33.34,76239.77,70.7,0.14105,0.00032,4.69908]
[1777512076922,33.34,76239.68,70.7,0.14103,0.00032,4.69867]
[1777512077608,33.34,76239.68,70.7,0.14103,0.00032,4.69867]
[1777512077613,33.34,76239.68,70.7,0.14103,0.00032,4.69867]
[1777512077775,33.34,76239.68,70.7,0.14103,0.00032,4.69867]
[1777512078344,33.34,76239.68,70.7,0.14103,0.00032,4.69867]
[1777512078547,33.34,76230.22,70.7,0.13804,0.00031,4.63017]
[1777512079410,33.34,76230.22,70.7,0.13804,0.00031,4.63017]
[1777512079550,33.34,76222.27,70.7,0.13556,0.00031,4.57262]
[1777512081071,33.34,76219.65,70.7,0.13475,0.00031,4.5538]
[1777512082739,33.34,76216.78,70.7,0.13387,0.00031,4.5332]
[1777512082932,33.34,76216.78,70.7,0.13387,0.00031,4.5332]
[1777512084761,33.35,76219.33,70.7,0.13468,0.00031,4.55204]
[1777512090749,33.35,76219.6,70.7,0.1348,0.00031,4.55503]
[1777512092661,33.35,76218.1,70.7,0.13404,0.00031,4.53159]
[1777512092837,33.35,76218.1,70.7,0.13404,0.00031,4.53159]
[1777512092860,33.35,76217.89,70.7,0.13399,0.00031,4.53024]
[1777512098804,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100062,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100090,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100130,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100165,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100318,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100446,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100591,33.35,76220.81,70.7,0.13487,0.00031,4.55081]
[1777512100505,33.35,76220.02,70.7,0.13461,0.00031,4.54488]
[1777512101332,33.35,76220.02,70.7,0.13461,0.00031,4.54488]
[1777512101428,33.35,76228.96,70.7,0.13742,0.00031,4.61012]
[1777512102241,33.35,76228.96,70.7,0.13742,0.00031,4.61012]
[1777512102483,33.35,76235.75,70.7,0.13957,0.00032,4.6595]
[1777512104297,33.35,76235.59,70.7,0.13953,0.00032,4.65863]
[1777512104509,33.36,76236.04,70.7,0.13969,0.00032,4.66219]
[1777512109881,33.36,76236.55,70.7,0.13985,0.00032,4.66602]
[1777512113105,33.36,76233.08,70.7,0.13876,0.00032,4.64091]
[1777512113910,33.36,76228.15,70.7,0.1372,0.00031,4.60512]
[1777512118945,33.36,76228.0,70.7,0.13718,0.00031,4.60464]
[1777512123984,33.36,76227.68,70.7,0.1371,0.00031,4.60275]
[1777512124077,33.36,76226.26,70.7,0.13666,0.00031,4.59256]
[1777512125571,33.36,76218.44,70.7,0.13422,0.00031,4.53576]
[1777512126811,33.36,76215.53,70.7,0.13332,0.00031,4.51463]
[1777512127540,33.36,76210.63,70.7,0.13182,0.00031,4.47918]
[1777512128538,33.36,76210.63,70.7,0.13182,0.00031,4.47918]
[1777512128623,33.36,76202.87,70.7,0.12946,0.0003,4.42325]
[1777512131030,33.36,76198.38,70.7,0.12812,0.0003,4.3912]
[1777512133810,33.36,76196.33,70.7,0.12752,0.0003,4.37671]
[1777512139085,33.37,76195.2,70.7,0.12722,0.0003,4.3694]
[1777512141099,33.37,76187.78,70.7,0.12503,0.00029,4.31653]
[1777512146135,33.38,76187.12,70.7,0.12488,0.00029,4.31292]
[1777512149558,33.38,76183.4,70.7,0.12382,0.00029,4.28703]
[1777512155442,33.39,76182.21,70.7,0.12323,0.00029,4.26725]
[1777512157100,33.39,76180.13,70.7,0.12265,0.00029,4.253]
[1777512158218,33.4,76185.04,70.7,0.12411,0.00029,4.2886]
[1777512160550,33.4,76186.18,70.7,0.12445,0.00029,4.29699]
[1777512160628,33.4,76190.63,70.7,0.12577,0.0003,4.32903]
[1777512161240,33.4,76195.82,70.7,0.12732,0.0003,4.36639]
[1777512166275,33.4,76199.43,70.7,0.12843,0.0003,4.39294]
[1777512168288,33.4,76195.69,70.7,0.12732,0.0003,4.36634]
[1777512173323,33.41,76196.74,70.7,0.12766,0.0003,4.37452]
[1777512177351,33.41,76193.39,70.7,0.12668,0.0003,4.35105]
[1777512180209,33.41,76192.35,70.7,0.12639,0.0003,4.34393]
[1777512184402,33.42,76183.28,70.7,0.12375,0.00029,4.27997]
[1777512189436,33.43,76183.73,70.7,0.12394,0.00029,4.28445]
[1777512191449,33.43,76178.01,70.7,0.12229,0.00029,4.24422]
[1777512195568,33.44,76172.25,70.7,0.12068,0.00029,4.20457]
[1777512201520,33.45,76169.97,70.7,0.12012,0.00029,4.19068]
[1777512204541,33.46,76175.39,70.7,0.12173,0.00029,4.23025]
[1777512209576,33.46,76176.33,70.7,0.12206,0.00029,4.23852]
[1777512214610,33.47,76181.28,70.7,0.12326,0.00029,4.26253]
[1777512219646,33.48,76184.37,70.7,0.12422,0.00029,4.28583]
[1777512224681,33.49,76183.71,70.7,0.12407,0.00029,4.28233]
[1777512228708,33.49,76175.63,70.7,0.12177,0.00029,4.22591]
[1777512231730,33.5,76180.51,70.7,0.12322,0.00029,4.26154]
[1777512236951,33.51,76181.75,70.7,0.12362,0.00029,4.27139]
[1777512237042,33.51,76185.52,70.7,0.12474,0.00029,4.29847]
[1777512237771,33.51,76191.77,70.7,0.12659,0.0003,4.34324]
[1777512239624,33.51,76191.77,70.7,0.12659,0.0003,4.34324]
[1777512242643,33.51,76193.86,70.7,0.12723,0.0003,4.35859]
[1777512247842,33.52,76192.36,70.7,0.12682,0.0003,4.34885]
[1777512252877,33.52,76195.13,70.7,0.12768,0.0003,4.36932]
[1777512253775,33.52,76195.13,70.7,0.12768,0.0003,4.36932]
[1777512258918,33.52,76195.68,70.7,0.12787,0.0003,4.37395]
[1777512259781,33.52,76195.68,70.7,0.12787,0.0003,4.37395]
[1777512264962,33.53,76194.95,70.7,0.12768,0.0003,4.36936]
[1777512267853,33.53,76196.99,70.7,0.1283,0.0003,4.38417]
[1777512268229,33.53,76196.99,70.7,0.1283,0.0003,4.38417]
[1777512272375,33.53,76204.96,70.7,0.13041,0.0003,4.429]
[1777512278277,33.53,76205.81,70.7,0.13067,0.0003,4.43519]
[1777512281082,33.53,76199.65,70.7,0.12882,0.0003,4.39111]
[1777512283267,33.53,76198.6,70.7,0.12851,0.0003,4.3837]
[1777512283302,33.53,76198.6,70.7,0.12851,0.0003,4.3837]
[1777512283542,33.53,76198.6,70.7,0.12851,0.0003,4.3837]
[1777512283802,33.53,76194.95,70.7,0.12742,0.0003,4.35771]
[1777512284103,33.53,76204.47,70.7,0.13028,0.0003,4.42581]
[1777512285110,33.54,76214.9,70.7,0.13347,0.00031,4.50107]
[1777512286154,33.54,76214.9,70.7,0.13347,0.00031,4.50107]
[1777512286272,33.54,76214.9,70.7,0.13347,0.00031,4.50107]
[1777512286309,33.54,76214.9,70.7,0.13347,0.00031,4.50107]
[1777512286367,33.54,76214.9,70.7,0.13347,0.00031,4.50107]
[1777512286960,33.54,76215.02,70.7,0.13353,0.00031,4.50242]
[1777512287713,33.54,76216.43,70.7,0.13396,0.00031,4.51248]
[1777512288455,33.54,76223.14,70.7,0.13604,0.00031,4.56071]
[1777512290670,33.54,76223.88,70.7,0.13626,0.00031,4.56589]
[1777512290699,33.54,76223.88,70.7,0.13626,0.00031,4.56589]
[1777512290716,33.54,76227.22,70.7,0.1373,0.00031,4.58982]
[1777512290972,33.54,76227.22,70.7,0.1373,0.00031,4.58982]
[1777512291332,33.54,76227.22,70.7,0.1373,0.00031,4.58982]
[1777512291672,33.54,76227.22,70.7,0.1373,0.00031,4.58982]
[1777512291704,33.54,76238.1,70.7,0.14074,0.00032,4.6685]
[1777512292106,33.54,76238.1,70.7,0.14074,0.00032,4.6685]
[1777512292548,33.54,76238.1,70.7,0.14074,0.00032,4.6685]
[1777512292648,33.54,76247.71,70.7,0.14382,0.00032,4.73805]
[1777512295784,33.54,76248.62,70.7,0.14413,0.00032,4.74493]
[1777512297830,33.54,76251.85,70.7,0.1452,0.00033,4.76873]
[1777512303236,33.55,76251.32,70.7,0.14505,0.00033,4.76553]
[1777512308271,33.55,76252.44,70.7,0.14544,0.00033,4.77419]
[1777512313307,33.55,76252.56,70.7,0.1455,0.00033,4.77556]
[1777512315231,33.55,76252.55,70.7,0.1455,0.00033,4.77558]
[1777512320525,33.56,76254.31,70.7,0.1461,0.00033,4.78884]
[1777512321678,33.56,76254.71,70.7,0.14623,0.00033,4.79182]
[1777512321771,33.56,76261.15,70.7,0.14835,0.00033,4.83863]
[1777512322759,33.56,76261.15,70.7,0.14835,0.00033,4.83863]
[1777512325534,33.56,76261.09,70.7,0.14833,0.00033,4.83822]
[1777512327185,33.56,76261.91,70.7,0.14861,0.00033,4.84419]
[1777512327694,33.56,76262.03,70.7,0.14865,0.00033,4.84507]
[1777512331255,33.56,76262.13,70.7,0.1487,0.00033,4.84619]
[1777512331295,33.56,76262.13,70.7,0.1487,0.00033,4.84619]
[1777512331345,33.56,76262.13,70.7,0.1487,0.00033,4.84619]
[1777512331375,33.56,76262.13,70.7,0.1487,0.00033,4.84619]
[1777512333489,33.56,76263.07,70.7,0.14871,0.00033,4.84043]
[1777512336975,33.56,76263.03,70.7,0.14872,0.00033,4.84067]
[1777512340157,33.57,76261.89,70.7,0.14836,0.00033,4.83279]
[1777512340207,33.57,76261.89,70.7,0.14836,0.00033,4.83279]
[1777512343118,33.57,76266.59,70.7,0.14994,0.00033,4.86733]
[1777512346537,33.57,76260.58,70.7,0.14797,0.00033,4.82411]
[1777512351573,33.58,76260.3,70.7,0.14791,0.00033,4.82286]
[1777512356608,33.58,76260.44,70.7,0.14799,0.00033,4.82466]
[1777512361642,33.59,76260.77,70.7,0.14814,0.00033,4.82781]
[1777512363657,33.59,76264.96,70.7,0.14954,0.00033,4.85849]
[1777512364054,33.59,76264.96,71.2,0.14954,0.00033,4.85849]
[1777512364056,33.59,76264.96,71.3,0.14954,0.00033,4.85849]
[1777512369699,33.59,76261.1,71.3,0.14828,0.00033,4.83083]
[1777512374734,33.59,76262.27,71.3,0.14868,0.00033,4.8396]
[1777512379768,33.59,76262.47,71.3,0.14875,0.00033,4.84134]
[1777512384803,33.6,76265.48,71.3,0.14976,0.00033,4.86339]
[1777512387731,33.6,76266.94,71.3,0.15025,0.00033,4.87403]
[1777512389839,33.6,76274.45,71.3,0.15276,0.00034,4.92851]
[1777512394874,33.59,76274.87,71.3,0.15258,0.00034,4.91839]
[1777512399908,33.59,76275.05,71.3,0.15263,0.00034,4.91943]
[1777512403936,33.59,76278.48,71.3,0.15377,0.00034,4.94411]
[1777512409086,33.59,76276.87,71.3,0.15321,0.00034,4.93208]
[1777512409627,33.59,76276.87,71.3,0.15321,0.00034,4.93208]
[1777512415278,33.59,76279.97,71.3,0.15428,0.00034,4.95494]
[1777512421022,33.59,76281.34,71.3,0.15477,0.00034,4.96541]
[1777512423604,33.59,76280.31,71.3,0.15442,0.00034,4.95808]
[1777512429116,33.6,76284.55,71.3,0.1559,0.00034,4.98967]
[1777512434389,33.6,76284.96,71.3,0.15606,0.00034,4.99305]
[1777512436384,33.6,76284.86,71.3,0.15604,0.00034,4.99252]
[1777512437375,33.6,76285.73,71.3,0.15633,0.00034,4.99865]
[1777512442398,33.6,76286.05,71.3,0.15642,0.00034,5.00075]
[1777512451291,33.59,76282.97,71.3,0.15533,0.00034,4.97739]
[1777512456662,33.59,76280.06,71.3,0.15401,0.00034,4.94299]
[1777512463647,33.59,76282.47,71.3,0.15482,0.00034,4.96024]
[1777512465950,33.59,76282.49,71.3,0.15482,0.00034,4.96026]
[1777512465909,33.59,76288.94,71.3,0.15702,0.00034,5.00708]
[1777512466811,33.59,76302.43,71.3,0.1617,0.00035,5.10522]
[1777512467572,33.59,76302.43,71.3,0.1617,0.00035,5.10522]
[1777512467583,33.59,76310.94,71.3,0.16469,0.00035,5.16702]
[1777512470134,33.59,76312.68,71.3,0.1653,0.00036,5.17945]
[1777512475338,33.58,76313.86,71.3,0.16569,0.00036,5.18735]
[1777512476996,33.58,76318.65,71.3,0.16738,0.00036,5.22189]
[1777512477978,33.58,76330.28,71.3,0.17157,0.00036,5.30621]
[1777512478916,33.58,76330.28,71.3,0.17157,0.00036,5.30621]
[1777512478973,33.58,76341.38,71.3,0.17563,0.00037,5.38646]
[1777512479173,33.58,76341.38,71.3,0.17563,0.00037,5.38646]
[1777512479212,33.58,76341.38,72.5,0.17563,0.00037,5.38646]
[1777512479218,33.58,76341.38,72.5,0.17563,0.00037,5.38646]
[1777512479381,33.58,76341.38,72.5,0.17563,0.00037,5.38646]
[1777512479394,33.58,76341.38,72.5,0.17563,0.00037,5.38646]
[1777512479566,33.58,76341.38,72.5,0.17563,0.00037,5.38646]
[1777512479576,33.58,76341.38,72.5,0.17563,0.00037,5.38646]
[1777512479939,33.58,76357.47,72.5,0.18161,0.00038,5.50252]
[1777512480027,33.58,76357.47,72.5,0.18161,0.00038,5.50252]
[1777512480156,33.58,76357.47,72.5,0.18161,0.00038,5.50252]
[1777512480492,33.58,76357.47,72.5,0.18161,0.00038,5.50252]
[1777512480673,33.58,76357.47,72.5,0.18161,0.00038,5.50252]
[1777512480887,33.58,76357.47,72.5,0.18161,0.00038,5.50252]
[1777512480980,33.58,76357.47,72.5,0.18161,0.00038,5.50252]
[1777512480988,33.58,76362.98,72.5,0.18369,0.00038,5.54206]
[1777512481709,33.57,76352.78,72.5,0.17983,0.00037,5.46818]
[1777512485928,33.57,76356.23,72.5,0.18109,0.00038,5.49239]
[1777512486245,33.57,76356.23,72.5,0.18109,0.00038,5.49239]
[1777512486973,33.57,76356.5,72.5,0.18118,0.00038,5.49413]
[1777512489829,33.57,76363.7,72.5,0.18389,0.00038,5.546]
[1777512490700,33.57,76363.7,72.5,0.18389,0.00038,5.546]
[1777512490768,33.57,76370.38,72.5,0.18644,0.00038,5.59402]
[1777512491562,33.57,76377.23,72.5,0.18907,0.00039,5.64311]
[1777512494815,33.56,76381.68,72.5,0.19076,0.00039,5.67445]
[1777512495425,33.56,76381.68,72.5,0.19076,0.00039,5.67445]
[1777512495879,33.56,76387.55,72.5,0.19304,0.00039,5.71626]
[1777512497414,33.56,76385.23,72.5,0.19212,0.00039,5.69941]
[1777512497761,33.56,76382.22,72.5,0.19093,0.00039,5.67763]
[1777512498360,33.56,76382.22,72.5,0.19093,0.00039,5.67763]
[1777512498850,33.55,76376.46,72.5,0.18869,0.00039,5.6361]
[1777512499161,33.55,76376.46,72.5,0.18869,0.00039,5.6361]
[1777512499841,33.55,76376.46,72.5,0.18869,0.00039,5.6361]
[1777512499942,33.55,76367.92,72.5,0.18539,0.00038,5.57433]
[1777512500091,33.55,76367.92,72.5,0.18539,0.00038,5.57433]
[1777512500719,33.55,76362.51,72.5,0.18332,0.00038,5.53506]
[1777512501040,33.55,76362.51,72.5,0.18332,0.00038,5.53506]
[1777512501632,33.55,76358.33,72.5,0.18172,0.00038,5.50466]
[1777512502922,33.55,76358.33,72.5,0.18172,0.00038,5.50466]
[1777512508530,33.54,76358.71,72.5,0.18181,0.00038,5.50629]
[1777512509411,33.54,76358.69,72.5,0.18179,0.00038,5.50596]
[1777512509446,33.54,76358.69,72.5,0.18179,0.00038,5.50596]
[1777512511786,33.54,76356.26,72.5,0.18086,0.00038,5.48803]
[1777512516488,33.53,76355.6,72.5,0.18026,0.00038,5.46962]
[1777512516523,33.53,76355.6,72.5,0.18026,0.00038,5.46962]
[1777512516830,33.53,76351.09,72.5,0.17856,0.00037,5.43683]
[1777512518779,33.53,76347.22,72.5,0.17711,0.00037,5.4086]
[1777512520089,33.53,76347.55,72.5,0.17723,0.00037,5.41093]
[1777512522672,33.53,76344.29,72.5,0.17601,0.00037,5.38717]
[1777512526428,33.53,76343.95,72.5,0.17587,0.00037,5.38453]
[1777512526440,33.53,76343.95,72.5,0.17587,0.00037,5.38453]
[1777512526717,33.53,76343.95,72.5,0.17587,0.00037,5.38453]
[1777512526923,33.52,76340.83,72.5,0.17472,0.00037,5.36185]
[1777512527930,33.52,76334.48,72.5,0.17239,0.00037,5.31573]
[1777512528773,33.52,76334.48,72.5,0.17239,0.00037,5.31573]
[1777512528937,33.53,76333.21,72.5,0.17192,0.00037,5.30655]
[1777512533973,33.52,76332.66,72.5,0.17169,0.00036,5.30189]
[1777512536999,33.52,76327.6,72.5,0.16983,0.00036,5.26471]
[1777512542035,33.52,76325.86,72.5,0.16918,0.00036,5.25173]
[1777512545056,33.51,76331.2,72.5,0.17111,0.00036,5.29035]
[1777512547070,33.51,76337.84,72.5,0.17353,0.00037,5.33836]
[1777512548077,33.51,76343.23,72.5,0.17551,0.00037,5.37733]
[1777512553654,33.5,76344.81,72.5,0.17604,0.00037,5.38789]
[1777512556180,33.5,76345.47,72.5,0.17625,0.00037,5.39197]
[1777512556655,33.5,76345.47,72.5,0.17625,0.00037,5.39197]
[1777512564081,33.49,76349.47,72.5,0.17765,0.00037,5.41918]
[1777512568917,33.48,76350.23,72.5,0.17786,0.00037,5.42336]
[1777512569018,33.47,76350.54,72.5,0.17795,0.00037,5.42507]
[1777512571242,33.47,76348.05,72.5,0.1767,0.00037,5.3939]
[1777512572157,33.47,76348.05,72.5,0.1767,0.00037,5.3939]
[1777512572158,33.47,76348.05,72.5,0.1767,0.00037,5.3939]
[1777512573583,33.47,76347.74,72.5,0.17658,0.00037,5.39159]
[1777512574228,33.47,76347.88,72.5,0.17663,0.00037,5.39253]
[1777512575090,33.47,76347.88,72.5,0.17663,0.00037,5.39253]
[1777512575091,33.47,76347.88,72.5,0.17663,0.00037,5.39253]
[1777512575751,33.47,76336.01,72.5,0.17223,0.00037,5.30606]
[1777512576528,33.47,76330.62,72.5,0.17026,0.00036,5.26674]
[1777512582321,33.47,76329.08,72.5,0.16968,0.00036,5.25516]
[1777512586122,33.46,76324.83,72.5,0.16813,0.00036,5.22392]
[1777512589370,33.46,76328.06,72.5,0.16929,0.00036,5.24737]
[1777512594404,33.46,76328.71,72.5,0.16952,0.00036,5.25182]
[1777512599439,33.46,76326.59,72.5,0.16873,0.00036,5.23608]
[1777512603938,33.46,76327.98,72.5,0.16923,0.00036,5.24605]
[1777512604037,33.46,76333.53,72.5,0.17124,0.00037,5.28636]
[1777512604630,33.46,76333.53,72.5,0.17124,0.00037,5.28636]
[1777512607854,33.45,76341.33,72.5,0.17408,0.00037,5.34263]
[1777512608503,33.45,76347.69,72.5,0.17644,0.00037,5.38887]
[1777512609509,33.45,76352.24,72.5,0.17813,0.00037,5.42174]
[1777512611523,33.45,76349.04,72.5,0.17689,0.00037,5.39769]
[1777512616830,33.44,76348.51,72.5,0.17665,0.00037,5.3929]
[1777512620493,33.43,76348.2,72.5,0.17648,0.00037,5.38968]
[1777512620499,33.43,76348.2,72.5,0.17648,0.00037,5.38968]
[1777512621023,33.43,76346.24,72.5,0.17574,0.00037,5.37519]
[1777512621600,33.43,76335.61,72.5,0.17181,0.00037,5.29777]
[1777512623366,33.43,76333.16,72.5,0.17092,0.00037,5.27999]
[1777512624465,33.43,76331.17,72.5,0.1702,0.00036,5.26558]
[1777512624545,33.43,76331.17,72.5,0.1702,0.00036,5.26558]
[1777512626488,33.44,76327.14,72.5,0.16875,0.00036,5.23644]
[1777512626866,33.44,76327.14,72.5,0.16875,0.00036,5.23644]
[1777512627375,33.44,76327.3,72.5,0.16881,0.00036,5.23776]
[1777512628049,33.44,76327.3,72.5,0.16881,0.00036,5.23776]
[1777512628085,33.44,76327.3,72.5,0.16881,0.00036,5.23776]
[1777512628355,33.44,76327.47,72.5,0.16888,0.00036,5.23915]
[1777512628608,33.44,76327.47,72.5,0.16888,0.00036,5.23915]
[1777512629663,33.44,76331.76,72.5,0.17046,0.00036,5.27072]
[1777512630917,33.44,76331.76,72.5,0.17046,0.00036,5.27072]
[1777512631026,33.44,76331.76,72.5,0.17046,0.00036,5.27072]
[1777512631678,33.44,76340.34,72.5,0.1733,0.00037,5.32046]
[1777512637032,33.44,76341.57,72.5,0.17376,0.00037,5.32953]
[1777512637036,33.44,76341.57,72.5,0.17376,0.00037,5.32953]
[1777512639182,33.44,76346.66,72.5,0.17565,0.00037,5.36664]
[1777512640741,33.44,76351.27,72.5,0.17737,0.00037,5.40009]
[1777512643201,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512643622,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512643625,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512643628,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512643723,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512643730,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512643775,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512643885,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512644091,33.44,76353.9,72.5,0.17835,0.00038,5.41906]
[1777512644150,33.44,76356.91,72.5,0.17948,0.00038,5.44082]
[1777512645106,33.44,76365.65,72.5,0.18279,0.00038,5.50423]
[1777512645466,33.44,76365.65,72.5,0.18279,0.00038,5.50423]
[1777512645520,33.44,76365.65,72.5,0.18279,0.00038,5.50423]
[1777512645523,33.44,76365.65,72.5,0.18279,0.00038,5.50423]
[1777512645782,33.44,76375.65,72.5,0.18663,0.00039,5.57652]
[1777512649133,33.43,76375.84,72.5,0.18662,0.00039,5.57629]
[1777512649777,33.43,76376.84,72.5,0.187,0.00039,5.58343]
[1777512650503,33.43,76378.0,72.5,0.18745,0.00039,5.59185]
[1777512650617,33.43,76378.0,72.5,0.18745,0.00039,5.59185]
[1777512650816,33.43,76374.86,72.5,0.18624,0.00039,5.56917]
[1777512651824,33.43,76371.56,72.5,0.18496,0.00038,5.54523]
[1777512655393,33.43,76369.71,72.5,0.18424,0.00038,5.53169]
[1777512655948,33.43,76366.52,72.5,0.18302,0.00038,5.50855]
[1777512656859,33.43,76363.45,72.5,0.18185,0.00038,5.48628]
[1777512658397,33.43,76362.44,72.5,0.18147,0.00038,5.47897]
[1777512662178,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512662473,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512662735,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512662741,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512662800,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512663026,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512663086,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512663094,33.43,76366.33,72.5,0.18295,0.00038,5.50722]
[1777512663196,33.43,76361.81,72.5,0.18123,0.00038,5.47444]
[1777512663336,33.43,76361.81,72.5,0.18123,0.00038,5.47444]
[1777512663693,33.43,76361.81,72.5,0.18123,0.00038,5.47444]
[1777512664101,33.43,76361.81,72.5,0.18123,0.00038,5.47444]
[1777512664123,33.42,76345.26,72.5,0.17501,0.00037,5.35405]
[1777512664917,33.42,76340.21,72.5,0.17314,0.00037,5.31728]
[1777512669952,33.43,76339.62,72.5,0.17293,0.00037,5.31324]
[1777512674700,33.43,76339.88,72.5,0.17304,0.00037,5.31536]
[1777512677283,33.43,76342.83,72.5,0.17414,0.00037,5.33699]
[1777512677285,33.43,76342.83,72.5,0.17414,0.00037,5.33699]
[1777512677552,33.43,76342.83,72.5,0.17414,0.00037,5.33699]
[1777512677651,33.43,76342.83,72.5,0.17414,0.00037,5.33699]
[1777512678008,33.43,76351.4,72.5,0.17733,0.00037,5.39934]
[1777512681779,33.43,76352.72,72.5,0.17781,0.00038,5.40873]
[1777512687071,33.42,76352.73,72.5,0.1778,0.00038,5.40838]
[1777512689085,33.42,76356.3,72.5,0.17913,0.00038,5.43415]
[1777512689233,33.42,76356.3,72.5,0.17913,0.00038,5.43415]
[1777512689242,33.42,76356.3,72.5,0.17913,0.00038,5.43415]
[1777512689281,33.42,76356.3,72.5,0.17913,0.00038,5.43415]
[1777512691745,33.42,76358.33,72.5,0.17957,0.00038,5.43572]
[1777512692119,33.42,76362.14,72.5,0.18101,0.00038,5.46326]
[1777512693026,33.42,76362.14,72.5,0.18101,0.00038,5.46326]
[1777512693113,33.42,76366.02,72.5,0.18249,0.00038,5.49139]
[1777512695127,33.42,76370.08,72.5,0.18403,0.00038,5.5207]
[1777512696106,33.42,76370.08,72.5,0.18403,0.00038,5.5207]
[1777512697102,33.42,76372.0,72.5,0.18477,0.00038,5.53453]
[1777512702176,33.42,76372.71,72.5,0.18502,0.00038,5.53917]
[1777512705363,33.41,76371.83,72.5,0.18466,0.00038,5.53254]
[1777512707777,33.41,76375.14,72.5,0.18593,0.00039,5.5563]
[1777512708219,33.41,76380.04,72.5,0.18782,0.00039,5.59159]
[1777512708660,33.41,76380.04,72.5,0.18782,0.00039,5.59159]
[1777512709124,33.41,76380.04,72.5,0.18782,0.00039,5.59159]
[1777512709225,33.41,76375.41,72.5,0.18602,0.00039,5.55799]
[1777512712064,33.41,76372.8,72.5,0.185,0.00039,5.53892]
[1777512712110,33.41,76372.8,72.5,0.185,0.00039,5.53892]
[1777512712249,33.41,76376.84,72.5,0.18656,0.00039,5.56805]
[1777512712528,33.41,76376.84,72.5,0.18656,0.00039,5.56805]
[1777512715252,33.41,76377.74,72.5,0.1869,0.00039,5.57441]
[1777512720305,33.41,76378.22,72.5,0.18709,0.00039,5.578]
[1777512722119,33.41,76378.22,72.5,0.18709,0.00039,5.578]
[1777512727051,33.41,76375.77,72.5,0.18614,0.00039,5.56019]
[1777512727109,33.41,76375.77,72.5,0.18614,0.00039,5.56019]
[1777512727845,33.41,76376.36,72.5,0.18636,0.00039,5.56439]
[1777512727969,33.41,76376.36,72.5,0.18636,0.00039,5.56439]
[1777512728074,33.41,76376.36,72.5,0.18636,0.00039,5.56439]
[1777512728151,33.41,76376.13,72.5,0.18627,0.00039,5.56262]
[1777512728334,33.41,76376.13,72.5,0.18627,0.00039,5.56262]
[1777512729233,33.41,76371.77,72.5,0.18458,0.00038,5.531]
[1777512729372,33.41,76371.77,72.5,0.18458,0.00038,5.531]
[1777512730401,33.41,76371.06,72.5,0.1843,0.00038,5.52579]
[1777512730435,33.41,76371.06,72.5,0.1843,0.00038,5.52579]
[1777512730618,33.41,76371.06,72.5,0.1843,0.00038,5.52579]
[1777512730657,33.41,76371.06,72.5,0.1843,0.00038,5.52579]
[1777512732216,33.41,76381.16,72.5,0.18821,0.00039,5.5988]
[1777512733395,33.41,76385.27,72.5,0.18981,0.00039,5.62844]
[1777512735410,33.41,76388.33,72.5,0.19101,0.00039,5.65044]
[1777512740445,33.4,76386.5,72.5,0.19028,0.00039,5.63708]
[1777512743618,33.4,76384.84,72.5,0.18963,0.00039,5.62509]
[1777512743672,33.4,76384.84,72.5,0.18963,0.00039,5.62509]
[1777512744282,33.4,76384.84,72.5,0.18963,0.00039,5.62509]
[1777512745076,33.4,76382.83,72.5,0.18885,0.00039,5.61061]
[1777512745234,33.4,76375.85,72.5,0.18613,0.00039,5.56003]
[1777512745480,33.4,76372.1,72.5,0.18468,0.00038,5.53291]
[1777512747978,33.4,76371.85,72.5,0.18458,0.00038,5.53099]
[1777512751866,33.4,76368.85,72.5,0.1831,0.00038,5.49598]
[1777512752639,33.4,76367.99,72.5,0.18277,0.00038,5.48971]
[1777512752652,33.4,76367.99,72.5,0.18277,0.00038,5.48971]
[1777512752843,33.4,76368.47,72.5,0.18295,0.00038,5.49317]
[1777512754013,33.4,76368.47,72.5,0.18295,0.00038,5.49317]
[1777512754114,33.4,76364.79,72.5,0.18153,0.00038,5.46631]
[1777512754633,33.4,76364.79,72.5,0.18153,0.00038,5.46631]
[1777512760594,33.39,76362.36,72.5,0.18056,0.00038,5.44779]
[1777512762193,33.39,76362.36,72.5,0.18056,0.00038,5.44779]
[1777512762281,33.39,76362.36,72.5,0.18056,0.00038,5.44779]
[1777512762317,33.39,76358.97,72.5,0.17926,0.00038,5.4229]
[1777512763213,33.39,76358.97,72.5,0.17926,0.00038,5.4229]
[1777512764179,33.39,76358.39,72.5,0.17904,0.00038,5.4186]
[1777512764179,33.39,76358.39,72.5,0.17904,0.00038,5.4186]
[1777512766051,33.39,76356.35,72.5,0.17826,0.00038,5.40368]
[1777512767273,33.39,76356.17,72.5,0.17819,0.00038,5.40223]
[1777512767370,33.39,76355.76,72.5,0.17803,0.00038,5.39919]
[1777512768042,33.39,76355.76,72.5,0.17803,0.00038,5.39919]
[1777512768100,33.39,76350.24,72.5,0.17596,0.00037,5.35896]
[1777512768354,33.39,76350.24,72.5,0.17596,0.00037,5.35896]
[1777512768652,33.39,76342.36,72.5,0.17303,0.00037,5.30153]
[1777512769660,33.39,76347.44,72.5,0.17491,0.00037,5.33862]
[1777512770618,33.39,76347.44,72.5,0.17491,0.00037,5.33862]
[1777512770667,33.39,76350.7,72.5,0.17613,0.00037,5.36237]
[1777512771674,33.39,76354.61,72.5,0.1776,0.00038,5.39083]
[1777512772554,33.39,76354.61,72.5,0.1776,0.00038,5.39083]
[1777512772639,33.39,76354.61,72.5,0.1776,0.00038,5.39083]
[1777512775552,33.39,76353.27,72.5,0.17709,0.00038,5.38091]
[1777512776416,33.39,76352.88,72.5,0.17694,0.00038,5.37803]
[1777512777323,33.39,76352.88,72.5,0.17694,0.00038,5.37803]
[1777512777969,33.39,76352.21,72.5,0.17669,0.00037,5.37312]
[1777512777970,33.39,76352.21,72.5,0.17669,0.00037,5.37312]
[1777512778135,33.39,76352.21,72.5,0.17669,0.00037,5.37312]
[1777512778435,33.38,76350.68,72.5,0.17611,0.00037,5.36196]
[1777512778665,33.38,76350.68,72.5,0.17611,0.00037,5.36196]
[1777512779181,33.38,76350.68,72.5,0.17611,0.00037,5.36196]
[1777512779283,33.38,76346.5,72.5,0.17455,0.00037,5.33149]
[1777512779430,33.38,76346.5,72.5,0.17455,0.00037,5.33149]
[1777512779447,33.38,76346.5,72.5,0.17455,0.00037,5.33149]
[1777512779485,33.38,76346.5,72.5,0.17455,0.00037,5.33149]
[1777512779495,33.38,76346.5,72.5,0.17455,0.00037,5.33149]
[1777512779516,33.38,76346.5,72.5,0.17455,0.00037,5.33149]
[1777512780841,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512780876,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512780885,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512780935,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512780945,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512781017,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512781046,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512781055,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512781175,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512781185,33.39,76344.51,72.5,0.17381,0.00037,5.31701]
[1777512781375,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781385,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781455,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781485,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781495,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781535,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781555,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781575,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781879,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512781916,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512782304,33.39,76343.04,72.5,0.17327,0.00037,5.30634]
[1777512782796,33.39,76342.74,72.5,0.17316,0.00037,5.3042]
[1777512783278,33.39,76342.82,72.5,0.17319,0.00037,5.30485]
[1777512788454,33.39,76341.92,72.5,0.17287,0.00037,5.29846]
[1777512790817,33.39,76338.79,72.5,0.17172,0.00037,5.27573]
[1777512790881,33.39,76338.79,72.5,0.17172,0.00037,5.27573]
[1777512791816,33.39,76331.59,72.5,0.16909,0.00036,5.22331]
[1777512792998,33.39,76331.59,72.5,0.16909,0.00036,5.22331]
[1777512795329,33.39,76328.87,72.5,0.1681,0.00036,5.20354]
[1777512797937,33.39,76326.76,72.5,0.16735,0.00036,5.18845]
[1777512799131,33.39,76323.72,72.5,0.16626,0.00036,5.16642]
[1777512800306,33.39,76319.59,72.5,0.16479,0.00036,5.13645]
[1777512806019,33.4,76318.78,72.5,0.16452,0.00036,5.13091]
[1777512807668,33.4,76318.81,72.5,0.16454,0.00036,5.13131]
[1777512808322,33.4,76325.4,72.5,0.16691,0.00036,5.17953]
[1777512809130,33.4,76325.4,72.5,0.16691,0.00036,5.17953]
[1777512814797,33.4,76327.57,72.5,0.16742,0.00036,5.18313]
[1777512817999,33.41,76332.6,72.5,0.16928,0.00037,5.2204]
[1777512819239,33.41,76332.6,72.5,0.16928,0.00037,5.2204]
[1777512820617,33.41,76329.95,72.5,0.16832,0.00036,5.20126]
[1777512821022,33.41,76324.39,72.5,0.16631,0.00036,5.16079]
[1777512826059,33.41,76323.06,72.5,0.16584,0.00036,5.15127]
[1777512831093,33.41,76319.72,72.5,0.16466,0.00036,5.12715]
[1777512836129,33.42,76319.4,72.5,0.16456,0.00036,5.1252]
[1777512838144,33.42,76314.06,72.5,0.16266,0.00036,5.08635]
[1777512841165,33.42,76310.11,72.5,0.16128,0.00035,5.05794]
[1777512841679,33.42,76310.11,72.5,0.16128,0.00035,5.05794]
[1777512842821,33.42,76307.86,72.5,0.16049,0.00035,5.04167]
[1777512848214,33.42,76307.94,72.5,0.16052,0.00035,5.04226]
[1777512852242,33.42,76314.95,72.5,0.16301,0.00036,5.09342]
[1777512854463,33.42,76315.39,72.5,0.16316,0.00036,5.09649]
[1777512856141,33.42,76315.29,72.5,0.16312,0.00036,5.09569]
[1777512856164,33.42,76315.29,72.5,0.16312,0.00036,5.09569]
[1777512856427,33.42,76319.57,72.5,0.16464,0.00036,5.12688]
[1777512856617,33.42,76319.57,72.5,0.16464,0.00036,5.12688]
[1777512857277,33.42,76332.39,72.5,0.16929,0.00037,5.22053]
[1777512858283,33.42,76335.62,72.5,0.17047,0.00037,5.24405]
[1777512863319,33.42,76341.54,72.5,0.17262,0.00037,5.28675]
[1777512865454,33.41,76342.51,72.5,0.17297,0.00037,5.29356]
[1777512866340,33.41,76346.88,72.5,0.17458,0.00037,5.32525]
[1777512871377,33.41,76344.11,72.5,0.17319,0.00037,5.2912]
[1777512873072,33.41,76345.24,72.5,0.17361,0.00037,5.2993]
[1777512875132,33.4,76345.37,72.5,0.17364,0.00037,5.29998]
[1777512877417,33.4,76337.71,72.5,0.17079,0.00037,5.24373]
[1777512882452,33.4,76335.05,72.5,0.16979,0.00037,5.22397]
[1777512882512,33.4,76335.05,72.5,0.16979,0.00037,5.22397]
[1777512886361,33.4,76338.39,72.5,0.17104,0.00037,5.24866]
[1777512887269,33.4,76343.12,72.5,0.17278,0.00037,5.28317]
[1777512890508,33.4,76338.79,72.5,0.17119,0.00037,5.25168]
[1777512892522,33.4,76334.03,72.5,0.16945,0.00037,5.2171]
[1777512897557,33.41,76334.28,72.5,0.16957,0.00037,5.21942]
[1777512902591,33.41,76333.78,72.5,0.16941,0.00037,5.21628]
[1777512903999,33.41,76333.78,72.5,0.16941,0.00037,5.21628]
[1777512905641,33.41,76333.74,72.5,0.1694,0.00037,5.21618]
[1777512906617,33.41,76334.0,72.5,0.16951,0.00037,5.21828]
[1777512906794,33.41,76321.36,72.5,0.16492,0.00036,5.126]
[1777512910713,33.42,76319.54,72.5,0.16429,0.00036,5.11307]
[1777512910717,33.42,76319.54,72.5,0.16429,0.00036,5.11307]
[1777512911586,33.42,76319.1,72.5,0.16413,0.00036,5.10985]
[1777512911905,33.42,76319.1,72.5,0.16413,0.00036,5.10985]
[1777512912231,33.42,76319.1,72.5,0.16413,0.00036,5.10985]
[1777512912661,33.42,76314.83,72.5,0.16261,0.00036,5.07867]
[1777512914123,33.42,76314.83,72.5,0.16261,0.00036,5.07867]
[1777512914430,33.42,76314.83,72.5,0.16261,0.00036,5.07867]
[1777512915722,33.41,76313.48,72.5,0.16212,0.00036,5.06867]
[1777512916293,33.41,76313.48,72.5,0.16212,0.00036,5.06867]
[1777512916487,33.41,76313.48,72.5,0.16212,0.00036,5.06867]
[1777512916955,33.41,76312.36,72.5,0.16172,0.00036,5.0604]
[1777512917417,33.41,76312.36,72.5,0.16172,0.00036,5.0604]
[1777512917285,33.41,76305.57,72.5,0.15932,0.00035,5.01076]
[1777512917675,33.41,76305.57,72.5,0.15932,0.00035,5.01076]
[1777512918041,33.41,76295.08,72.5,0.15566,0.00035,4.93415]
[1777512918688,33.41,76295.08,72.5,0.15566,0.00035,4.93415]
[1777512918707,33.41,76289.87,72.5,0.15386,0.00034,4.8961]
[1777512920282,33.41,76289.87,72.5,0.15386,0.00034,4.8961]
[1777512920793,33.42,76288.06,72.5,0.15325,0.00034,4.88322]
[1777512923555,33.42,76288.02,72.5,0.15326,0.00034,4.88336]
[1777512923697,33.42,76288.02,72.5,0.15326,0.00034,4.88336]
[1777512923734,33.42,76288.02,72.5,0.15326,0.00034,4.88336]
[1777512923747,33.42,76288.02,72.5,0.15326,0.00034,4.88336]
[1777512924057,33.42,76282.4,72.5,0.15136,0.00034,4.84276]
[1777512925032,33.42,76282.4,72.5,0.15136,0.00034,4.84276]
[1777512925133,33.42,76277.93,72.5,0.14986,0.00034,4.81042]
[1777512926123,33.43,76270.09,72.5,0.14724,0.00033,4.75358]
[1777512929018,33.43,76268.1,72.5,0.14662,0.00033,4.73989]
[1777512929042,33.43,76268.1,72.5,0.14662,0.00033,4.73989]
[1777512929068,33.43,76268.1,72.5,0.14662,0.00033,4.73989]
[1777512929157,33.43,76268.1,72.5,0.14662,0.00033,4.73989]
[1777512929192,33.43,76267.68,72.5,0.1465,0.00033,4.73724]
[1777512930302,33.43,76263.9,72.5,0.14525,0.00033,4.7099]
[1777512931027,33.43,76263.9,72.5,0.14525,0.00033,4.7099]
[1777512932649,33.44,76261.68,72.5,0.14423,0.00033,4.68133]
[1777512937521,33.45,76262.11,72.5,0.14446,0.00033,4.68637]
[1777512941730,33.46,76257.44,72.5,0.14297,0.00033,4.65346]
[1777512944662,33.46,76257.43,72.5,0.143,0.00033,4.65422]
[1777512951130,33.47,76257.15,72.5,0.14299,0.00033,4.65391]
[1777512952049,33.47,76254.35,72.5,0.14209,0.00033,4.63387]
[1777512953078,33.48,76254.59,72.5,0.14218,0.00033,4.63592]
[1777512958988,33.49,76255.17,72.5,0.14246,0.00033,4.6422]
[1777512964022,33.49,76252.75,72.5,0.14172,0.00033,4.62552]
[1777512968051,33.5,76257.62,72.5,0.14335,0.00033,4.66187]
[1777512973086,33.51,76255.9,72.5,0.14285,0.00033,4.65076]
[1777512974680,33.51,76254.43,72.5,0.14238,0.00033,4.64039]
[1777512980137,33.52,76251.17,72.5,0.14141,0.00032,4.61869]
[1777512982150,33.53,76247.64,72.5,0.1403,0.00032,4.59383]
[1777512985227,33.53,76247.09,72.5,0.14015,0.00032,4.59058]
[1777512990789,33.55,76247.29,72.5,0.14032,0.00032,4.59418]
[1777512996248,33.56,76244.81,72.5,0.1393,0.00032,4.56547]
[1777512997981,33.56,76243.17,72.5,0.13879,0.00032,4.55403]
[1777512998263,33.56,76237.77,72.5,0.13709,0.00032,4.51549]
[1777512998843,33.56,76237.77,72.5,0.13709,0.00032,4.51549]
[1777513002816,33.58,76234.26,72.5,0.13606,0.00032,4.49211]
[1777513002968,33.58,76234.26,72.8,0.13606,0.00032,4.49211]
[1777513003034,33.58,76234.26,72.8,0.13606,0.00032,4.49211]
[1777513003105,33.58,76234.26,72.8,0.13606,0.00032,4.49211]
[1777513003204,33.58,76234.26,72.8,0.13606,0.00032,4.49211]
[1777513003298,33.58,76224.51,72.8,0.13303,0.00031,4.42254]
[1777513004491,33.58,76224.51,72.8,0.13303,0.00031,4.42254]
[1777513004574,33.58,76218.82,72.8,0.13127,0.00031,4.38193]
[1777513005474,33.58,76214.84,72.8,0.13006,0.00031,4.35369]
[1777513008333,33.59,76210.97,72.8,0.12892,0.0003,4.32694]
[1777513013368,33.6,76211.29,72.8,0.12909,0.0003,4.33084]
[1777513014553,33.6,76211.29,72.8,0.12909,0.0003,4.33084]
[1777513019487,33.61,76211.2,72.8,0.12913,0.0003,4.33179]
[1777513019512,33.61,76211.02,72.8,0.12909,0.0003,4.33082]
[1777513020386,33.61,76211.02,72.8,0.12909,0.0003,4.33082]
[1777513020526,33.61,76216.06,72.8,0.13064,0.00031,4.36722]
[1777513021425,33.61,76211.45,72.8,0.12924,0.0003,4.33454]
[1777513026460,33.62,76212.54,72.8,0.12964,0.00031,4.34383]
[1777513028547,33.62,76212.39,72.8,0.12961,0.00031,4.34305]
[1777513030488,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513030815,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513030836,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513030966,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513030975,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513031015,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513031038,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513031048,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513031078,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513031137,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513031143,33.63,76216.42,72.8,0.13088,0.00031,4.3727]
[1777513031495,33.63,76230.45,72.8,0.13525,0.00031,4.4735]
[1777513031837,33.63,76230.45,72.8,0.13525,0.00031,4.4735]
[1777513032320,33.63,76230.45,72.8,0.13525,0.00031,4.4735]
[1777513032501,33.63,76236.09,72.8,0.13704,0.00032,4.5142]
[1777513032685,33.63,76236.09,72.8,0.13704,0.00032,4.5142]
[1777513032714,33.63,76236.09,72.8,0.13704,0.00032,4.5142]
[1777513033076,33.63,76236.09,72.8,0.13704,0.00032,4.5142]
[1777513033125,33.63,76236.09,72.8,0.13704,0.00032,4.5142]
[1777513033499,33.63,76236.09,72.8,0.13704,0.00032,4.5142]
[1777513033565,33.63,76236.09,72.8,0.13704,0.00032,4.5142]
[1777513033509,33.63,76236.12,72.8,0.13705,0.00032,4.51447]
[1777513033891,33.63,76236.12,72.8,0.13705,0.00032,4.51447]
[1777513034516,33.63,76236.74,72.8,0.13725,0.00032,4.51898]
[1777513035952,33.63,76236.41,72.8,0.13714,0.00032,4.51665]
[1777513037389,33.63,76236.39,72.8,0.13714,0.00032,4.51656]
[1777513038232,33.63,76236.1,72.8,0.13705,0.00032,4.51452]
[1777513043579,33.63,76234.4,72.8,0.13653,0.00032,4.50266]
[1777513045523,33.63,76233.97,72.8,0.1364,0.00032,4.49963]
[1777513045593,33.64,76235.19,72.8,0.13678,0.00032,4.50847]
[1777513045857,33.64,76235.19,72.8,0.13678,0.00032,4.50847]
[1777513045875,33.64,76235.19,72.8,0.13678,0.00032,4.50847]
[1777513045908,33.64,76235.19,72.8,0.13678,0.00032,4.50847]
[1777513046262,33.64,76235.19,72.8,0.13678,0.00032,4.50847]
[1777513046600,33.64,76239.09,72.8,0.13803,0.00032,4.53665]
[1777513048766,33.64,76239.82,72.8,0.13826,0.00032,4.54193]
[1777513051280,33.64,76242.06,72.8,0.13898,0.00032,4.55807]
[1777513051290,33.64,76242.06,72.8,0.13866,0.00032,4.54504]
[1777513056570,33.64,76244.05,72.8,0.13931,0.00032,4.55954]
[1777513057340,33.64,76243.81,72.8,0.13923,0.00032,4.55786]
[1777513061278,33.64,76247.4,72.8,0.14039,0.00032,4.5839]
[1777513066740,33.64,76248.11,72.8,0.14062,0.00032,4.58908]
[1777513071851,33.64,76249.36,72.8,0.14103,0.00032,4.59811]
[1777513071932,33.64,76249.36,72.8,0.14103,0.00032,4.59811]
[1777513071937,33.64,76249.36,72.8,0.14103,0.00032,4.59811]
[1777513072047,33.64,76249.36,72.8,0.14103,0.00032,4.59811]
[1777513072059,33.64,76249.36,72.8,0.14103,0.00032,4.59811]
[1777513072219,33.64,76249.36,72.8,0.14103,0.00032,4.59811]
[1777513072536,33.64,76249.36,72.8,0.14103,0.00032,4.59811]
[1777513072636,33.64,76249.56,72.8,0.14109,0.00032,4.59954]
[1777513073530,33.64,76249.56,72.8,0.14109,0.00032,4.59954]
[1777513073558,33.64,76261.59,72.8,0.14503,0.00033,4.68658]
[1777513074624,33.64,76272.46,72.8,0.14864,0.00034,4.76529]
[1777513075191,33.64,76277.84,72.8,0.15045,0.00034,4.80427]
[1777513080838,33.64,76278.09,72.8,0.15054,0.00034,4.80608]
[1777513082853,33.64,76287.94,72.8,0.15389,0.00034,4.87749]
[1777513088208,33.64,76288.4,72.8,0.15403,0.00034,4.88037]
[1777513088218,33.64,76288.4,72.8,0.15403,0.00034,4.88037]
[1777513088245,33.64,76287.99,72.8,0.15388,0.00034,4.87729]
[1777513092263,33.64,76288.39,72.8,0.15403,0.00034,4.88045]
[1777513094586,33.64,76288.85,72.8,0.1542,0.00034,4.88403]
[1777513097958,33.64,76286.6,72.8,0.15345,0.00034,4.86818]
[1777513097975,33.64,76286.6,72.8,0.15345,0.00034,4.86818]
[1777513098035,33.64,76286.82,72.8,0.15354,0.00034,4.87004]
[1777513104340,33.65,76288.17,72.8,0.15402,0.00034,4.88034]
[1777513105213,33.65,76284.35,72.8,0.15273,0.00034,4.85284]
[1777513109068,33.65,76289.34,72.8,0.15446,0.00034,4.8896]
[1777513110531,33.65,76289.34,72.8,0.15446,0.00034,4.8896]
[1777513113095,33.65,76286.89,72.8,0.15332,0.00034,4.85904]
[1777513117124,33.66,76283.48,72.8,0.15218,0.00034,4.83488]
[1777513118396,33.66,76283.48,72.8,0.15218,0.00034,4.83488]
[1777513119268,33.66,76283.91,72.8,0.15233,0.00034,4.83816]
[1777513120146,33.66,76288.86,72.8,0.15404,0.00034,4.87432]
[1777513124173,33.66,76285.56,72.8,0.15293,0.00034,4.85083]
[1777513128654,33.67,76286.07,72.8,0.15312,0.00034,4.85491]
[1777513132729,33.67,76287.84,72.8,0.15376,0.00034,4.86834]
[1777513139280,33.67,76290.35,72.8,0.15465,0.00034,4.88713]
[1777513144315,33.68,76291.1,72.8,0.15493,0.00034,4.89298]
[1777513145612,33.68,76291.1,72.8,0.15493,0.00034,4.89298]
[1777513147583,33.68,76286.8,72.8,0.15346,0.00034,4.86206]
[1777513148343,33.68,76281.14,72.8,0.15154,0.00034,4.82118]
[1777513153378,33.69,76280.94,72.8,0.15151,0.00034,4.82063]
[1777513155348,33.69,76279.08,72.8,0.15089,0.00034,4.80734]
[1777513155640,33.69,76279.08,72.8,0.15089,0.00034,4.80734]
[1777513161534,33.69,76277.68,72.8,0.15047,0.00034,4.79842]
[1777513162441,33.7,76273.52,72.8,0.14909,0.00034,4.76872]
[1777513162838,33.7,76273.52,72.8,0.14909,0.00034,4.76872]
[1777513162877,33.7,76273.52,72.8,0.14909,0.00034,4.76872]
[1777513162892,33.7,76273.52,72.8,0.14909,0.00034,4.76872]
[1777513165933,33.7,76270.88,72.8,0.14822,0.00033,4.74981]
[1777513166248,33.7,76270.88,72.8,0.14822,0.00033,4.74981]
[1777513166468,33.7,76265.96,72.8,0.14658,0.00033,4.71433]
[1777513167138,33.7,76265.96,72.8,0.14658,0.00033,4.71433]
[1777513168201,33.7,76265.89,72.8,0.14656,0.00033,4.71394]
[1777513172480,33.7,76265.55,72.8,0.14615,0.00033,4.69887]
[1777513172511,33.7,76263.66,72.8,0.14553,0.00033,4.68536]
[1777513173219,33.7,76263.66,72.8,0.14553,0.00033,4.68536]
[1777513173602,33.7,76263.66,72.8,0.14553,0.00033,4.68536]
[1777513174525,33.7,76256.17,72.8,0.14306,0.00033,4.6311]
[1777513176196,33.7,76254.32,72.8,0.14245,0.00033,4.61771]
[1777513176539,33.7,76255.37,72.8,0.1428,0.00033,4.62524]
[1777513180698,33.71,76255.84,72.8,0.14298,0.00033,4.62931]
[1777513181573,33.71,76255.94,72.8,0.14302,0.00033,4.63021]
[1777513185602,33.71,76252.66,72.8,0.14194,0.00033,4.60638]
[1777513187942,33.71,76251.23,72.8,0.14148,0.00032,4.59603]
[1777513189093,33.71,76250.32,72.8,0.14118,0.00032,4.58947]
[1777513189629,33.71,76245.88,72.8,0.13975,0.00032,4.55751]
[1777513190965,33.71,76243.64,72.8,0.13903,0.00032,4.54145]
[1777513191644,33.71,76249.03,72.8,0.14077,0.00032,4.58029]
[1777513196655,33.71,76250.8,72.8,0.14134,0.00032,4.59303]
[1777513198885,33.71,76254.23,72.8,0.14245,0.00033,4.61769]
[1777513204735,33.7,76253.96,72.8,0.14236,0.00033,4.61555]
[1777513209771,33.7,76256.89,72.8,0.1433,0.00033,4.63643]
[1777513214806,33.7,76257.19,72.8,0.14339,0.00033,4.63832]
[1777513216820,33.7,76263.86,72.8,0.14558,0.00033,4.68633]
[1777513218437,33.7,76263.86,72.8,0.14558,0.00033,4.68633]
[1777513222676,33.7,76262.43,72.8,0.14508,0.00033,4.67548]
[1777513223478,33.7,76260.25,72.8,0.14435,0.00033,4.65955]
[1777513223777,33.7,76260.53,72.8,0.14444,0.00033,4.66149]
[1777513228794,33.7,76261.44,72.8,0.14478,0.00033,4.66897]
[1777513229550,33.7,76261.44,72.8,0.14478,0.00033,4.66897]
[1777513229652,33.7,76262.07,72.8,0.145,0.00033,4.67369]
[1777513234949,33.7,76265.54,72.8,0.1458,0.00033,4.68503]
[1777513237174,33.7,76265.85,72.8,0.1459,0.00033,4.68715]
[1777513239988,33.7,76265.34,72.8,0.14571,0.00033,4.6831]
[1777513240612,33.7,76265.34,72.8,0.14571,0.00033,4.6831]
[1777513243230,33.69,76265.69,72.8,0.14581,0.00033,4.68526]
[1777513244225,33.69,76264.56,72.8,0.14542,0.00033,4.67687]
[1777513244314,33.69,76260.62,72.8,0.14412,0.00033,4.64835]
[1777513248045,33.69,76255.54,72.8,0.14245,0.00033,4.61152]
[1777513249511,33.69,76255.54,72.8,0.14245,0.00033,4.61152]
[1777513249612,33.69,76248.49,72.8,0.14015,0.00032,4.56065]
[1777513255094,33.69,76250.67,72.8,0.14087,0.00032,4.5766]
[1777513256101,33.69,76254.81,72.8,0.14222,0.00033,4.60645]
[1777513258115,33.69,76258.93,72.8,0.14357,0.00033,4.63617]
[1777513260346,33.69,76258.85,72.8,0.14354,0.00033,4.63555]
[1777513266523,33.69,76257.83,72.8,0.14319,0.00033,4.6279]
[1777513272214,33.69,76260.77,72.8,0.14414,0.00033,4.64876]
[1777513277247,33.68,76260.03,72.8,0.14388,0.00033,4.64298]
[1777513280268,33.68,76263.41,72.8,0.14498,0.00033,4.66715]
[1777513285521,33.68,76264.75,72.8,0.1454,0.00033,4.67637]
[1777513291346,33.67,76262.82,72.8,0.14441,0.00033,4.6486]
[1777513294038,33.67,76263.2,72.8,0.14453,0.00033,4.65118]
[1777513294725,33.67,76263.2,72.8,0.14453,0.00033,4.65118]
[1777513295680,33.67,76263.48,72.8,0.14461,0.00033,4.65311]
[1777513295781,33.67,76263.49,72.8,0.14461,0.00033,4.6531]
[1777513297059,33.67,76263.85,72.8,0.14474,0.00033,4.65588]
[1777513297231,33.67,76263.85,72.8,0.14474,0.00033,4.65588]
[1777513297257,33.67,76263.85,72.8,0.14474,0.00033,4.65588]
[1777513297514,33.67,76263.85,72.8,0.14474,0.00033,4.65588]
[1777513297541,33.68,76269.7,72.8,0.14669,0.00033,4.69834]
[1777513298394,33.68,76273.01,72.8,0.1478,0.00034,4.72239]
[1777513299132,33.68,76273.01,72.8,0.1478,0.00034,4.72239]
[1777513303431,33.68,76269.05,72.8,0.1465,0.00033,4.69422]
[1777513306453,33.68,76272.75,72.8,0.14776,0.00034,4.72133]
[1777513307460,33.68,76276.16,72.8,0.14891,0.00034,4.74608]
[1777513310481,33.68,76279.35,72.8,0.14999,0.00034,4.76934]
[1777513311488,33.68,76282.49,72.8,0.15106,0.00034,4.79209]
[1777513314508,33.68,76286.26,72.8,0.15234,0.00034,4.81935]
[1777513319543,33.68,76286.66,72.8,0.15247,0.00034,4.82204]
[1777513324580,33.68,76284.64,72.8,0.15177,0.00034,4.8072]
[1777513327599,33.68,76280.61,72.8,0.15039,0.00034,4.77797]
[1777513332635,33.68,76283.97,72.8,0.15154,0.00034,4.80232]
[1777513337669,33.68,76283.88,72.8,0.1515,0.00034,4.80158]
[1777513342915,33.68,76285.29,72.8,0.15198,0.00034,4.81171]
[1777513351842,33.68,76286.45,72.8,0.15236,0.00034,4.81975]
[1777513354789,33.68,76283.72,72.8,0.1511,0.00034,4.78669]
[1777513355779,33.68,76283.72,72.8,0.1511,0.00034,4.78669]
[1777513355796,33.68,76277.47,72.8,0.14898,0.00034,4.74145]
[1777513355991,33.68,76277.47,72.8,0.14898,0.00034,4.74145]
[1777513356803,33.68,76272.74,72.8,0.14739,0.00033,4.7073]
[1777513357030,33.68,76272.74,72.8,0.14739,0.00033,4.7073]
[1777513357043,33.68,76272.74,72.8,0.14739,0.00033,4.7073]
[1777513357051,33.68,76272.74,72.8,0.14739,0.00033,4.7073]
[1777513357543,33.68,76272.74,72.8,0.14739,0.00033,4.7073]
[1777513357870,33.68,76278.85,72.8,0.14945,0.00034,4.7516]
[1777513358817,33.68,76283.72,72.8,0.15111,0.00034,4.7869]
[1777513360546,33.68,76283.33,72.8,0.15097,0.00034,4.78408]
[1777513361465,33.68,76283.7,72.8,0.1511,0.00034,4.78676]
[1777513362844,33.68,76288.18,72.8,0.15263,0.00034,4.81919]
[1777513367880,33.67,76291.06,72.8,0.15361,0.00034,4.83975]
[1777513372895,33.67,76290.58,72.8,0.15343,0.00034,4.83599]
[1777513377962,33.67,76290.85,72.8,0.1535,0.00034,4.83761]
[1777513378780,33.67,76291.01,72.8,0.15356,0.00034,4.83871]
[1777513380732,33.67,76290.67,72.8,0.15342,0.00034,4.83585]
[1777513380971,33.67,76283.2,72.8,0.15086,0.00034,4.78166]
[1777513381562,33.67,76283.2,72.8,0.15086,0.00034,4.78166]
[1777513381768,33.67,76283.2,72.8,0.15086,0.00034,4.78166]
[1777513381798,33.67,76283.2,72.8,0.15085,0.00034,4.7814]
[1777513382170,33.67,76283.2,72.8,0.15085,0.00034,4.7814]
[1777513382533,33.67,76283.2,72.8,0.15085,0.00034,4.7814]
[1777513382912,33.67,76283.2,72.8,0.15085,0.00034,4.7814]
[1777513382863,33.67,76278.76,72.8,0.14934,0.00034,4.74931]
[1777513386179,33.67,76278.23,72.8,0.14917,0.00034,4.74558]
[1777513387157,33.67,76279.14,72.8,0.14948,0.00034,4.75223]
[1777513387530,33.67,76279.14,72.8,0.14948,0.00034,4.75223]
[1777513392753,33.67,76281.06,72.8,0.15014,0.00034,4.76631]
[1777513392824,33.67,76284.37,72.8,0.15127,0.00034,4.79031]
[1777513396588,33.67,76287.84,72.8,0.15245,0.00034,4.81534]
[1777513397994,33.67,76287.98,72.8,0.1525,0.00034,4.81635]
[1777513398107,33.67,76287.98,72.8,0.1525,0.00034,4.81635]
[1777513400271,33.67,76289.71,72.8,0.15308,0.00034,4.82876]
[1777513400539,33.67,76293.73,72.8,0.15446,0.00035,4.8578]
[1777513400995,33.67,76293.73,72.8,0.15446,0.00035,4.8578]
[1777513405857,33.66,76299.53,72.8,0.15645,0.00035,4.89924]
[1777513406006,33.66,76299.53,72.8,0.15645,0.00035,4.89924]
[1777513406014,33.66,76299.53,72.8,0.15645,0.00035,4.89924]
[1777513406155,33.66,76303.12,72.8,0.1577,0.00035,4.92528]
[1777513407162,33.66,76307.59,72.8,0.15927,0.00035,4.95767]
[1777513409879,33.66,76307.86,72.8,0.15936,0.00035,4.9595]
[1777513411682,33.66,76322.07,72.8,0.16409,0.00036,5.04915]
[1777513412431,33.66,76327.03,72.8,0.16587,0.00036,5.08493]
[1777513415883,33.65,76322.88,72.8,0.16434,0.00036,5.05417]
[1777513421619,33.65,76325.02,72.8,0.16507,0.00036,5.06889]
[1777513425392,33.64,76324.7,72.8,0.16491,0.00036,5.06575]
[1777513426294,33.64,76320.27,72.8,0.1633,0.00036,5.0332]
[1777513429315,33.64,76316.76,72.8,0.16201,0.00036,5.00721]
[1777513431609,33.63,76316.39,72.8,0.16187,0.00036,5.00426]
[1777513436665,33.63,76317.22,72.8,0.16213,0.00036,5.00965]
[1777513441806,33.63,76317.44,72.8,0.16218,0.00036,5.01062]
[1777513443743,33.62,76317.86,72.8,0.16232,0.00036,5.01342]
[1777513445562,33.62,76318.12,72.8,0.1624,0.00036,5.01504]
[1777513446435,33.62,76327.48,72.8,0.16576,0.00036,5.08271]
[1777513447441,33.62,76331.03,72.8,0.16704,0.00036,5.10825]
[1777513450759,33.61,76331.05,72.8,0.16702,0.00036,5.1079]
[1777513450766,33.61,76331.05,72.8,0.16702,0.00036,5.1079]
[1777513450854,33.61,76331.04,72.8,0.167,0.00036,5.10757]
[1777513451710,33.61,76331.04,72.8,0.167,0.00036,5.10757]
[1777513451912,33.61,76331.04,72.8,0.167,0.00036,5.10757]
[1777513451916,33.61,76331.04,72.8,0.167,0.00036,5.10757]
[1777513452016,33.61,76331.04,72.8,0.167,0.00036,5.10757]
[1777513452036,33.61,76333.49,72.8,0.16789,0.00037,5.12517]
[1777513452274,33.61,76333.49,72.8,0.16789,0.00037,5.12517]
[1777513452726,33.61,76341.64,72.8,0.17089,0.00037,5.18429]
[1777513453182,33.61,76341.64,72.8,0.17089,0.00037,5.18429]
[1777513453360,33.61,76341.64,72.8,0.17089,0.00037,5.18429]
[1777513453488,33.61,76344.74,72.8,0.17203,0.00037,5.20671]
[1777513458265,33.61,76345.18,72.8,0.17218,0.00037,5.20955]
[1777513458523,33.61,76344.5,72.8,0.17192,0.00037,5.20453]
[1777513459994,33.61,76344.5,72.8,0.17192,0.00037,5.20453]
[1777513463617,33.6,76344.09,72.8,0.17171,0.00037,5.20035]
[1777513464175,33.6,76343.91,72.8,0.17163,0.00037,5.19875]
[1777513465571,33.59,76336.25,72.8,0.16877,0.00037,5.1426]
[1777513466834,33.59,76329.07,72.8,0.16613,0.00036,5.09023]
[1777513473921,33.59,76329.16,72.8,0.1658,0.00036,5.07688]
[1777513477786,33.58,76329.05,72.8,0.16572,0.00036,5.07535]
[1777513477788,33.58,76329.05,72.8,0.16572,0.00036,5.07535]
[1777513478375,33.58,76328.24,72.8,0.16542,0.00036,5.06931]
[1777513482121,33.58,76324.38,72.8,0.164,0.00036,5.04079]
[1777513487008,33.57,76324.41,72.8,0.16399,0.00036,5.04063]
[1777513487017,33.57,76324.41,72.8,0.16399,0.00036,5.04063]
[1777513492536,33.57,76325.4,72.8,0.16432,0.00036,5.04719]
[1777513497050,33.57,76325.55,72.8,0.16435,0.00036,5.04783]
[1777513497160,33.57,76325.88,72.8,0.16446,0.00036,5.05012]
[1777513497228,33.57,76325.88,72.8,0.16446,0.00036,5.05012]
[1777513497236,33.57,76325.88,72.8,0.16446,0.00036,5.05012]
[1777513497255,33.57,76325.88,72.8,0.16446,0.00036,5.05012]
[1777513497275,33.57,76325.88,72.8,0.16446,0.00036,5.05012]
[1777513497285,33.57,76325.88,72.8,0.16446,0.00036,5.05012]
[1777513497735,33.57,76325.88,72.8,0.16446,0.00036,5.05012]
[1777513498011,33.57,76321.91,72.8,0.16302,0.00036,5.02114]
[1777513500102,33.56,76323.47,72.8,0.16358,0.00036,5.03235]
[1777513505853,33.56,76323.59,72.8,0.1636,0.00036,5.03268]
[1777513508519,33.56,76322.64,72.8,0.16324,0.00036,5.0256]
[1777513510907,33.56,76324.59,72.8,0.16394,0.00036,5.03962]
[1777513510908,33.56,76324.59,72.8,0.16394,0.00036,5.03962]
[1777513511025,33.56,76324.59,72.8,0.16394,0.00036,5.03962]
[1777513512083,33.56,76322.51,72.8,0.16318,0.00036,5.02439]
[1777513511895,33.56,76319.5,72.8,0.1621,0.00036,5.00242]
[1777513512235,33.56,76319.5,72.8,0.1621,0.00036,5.00242]
[1777513517938,33.56,76318.77,72.8,0.16182,0.00036,4.99683]
[1777513519538,33.56,76318.58,72.8,0.16175,0.00036,4.9954]
[1777513519996,33.56,76318.58,72.8,0.16175,0.00036,4.9954]
[1777513520045,33.56,76318.58,72.8,0.16175,0.00036,4.9954]
[1777513523126,33.55,76322.08,72.8,0.163,0.00036,5.02069]
[1777513523127,33.55,76322.08,72.8,0.163,0.00036,5.02069]
[1777513529021,33.55,76320.84,72.8,0.16254,0.00036,5.0113]
[1777513530507,33.55,76321.0,72.8,0.16259,0.00036,5.0124]
[1777513533017,33.55,76326.36,72.8,0.16419,0.00036,5.03803]
[1777513540562,33.54,76327.24,72.8,0.16447,0.00036,5.0436]
[1777513540569,33.54,76327.24,72.8,0.16447,0.00036,5.0436]
[1777513540709,33.54,76327.24,72.8,0.16447,0.00036,5.0436]
[1777513541105,33.54,76332.6,72.8,0.16642,0.00037,5.08248]
[1777513542096,33.54,76332.6,72.8,0.16642,0.00037,5.08248]
[1777513542112,33.54,76338.73,72.8,0.16866,0.00037,5.1269]
[1777513547113,33.54,76338.51,72.8,0.16853,0.00037,5.12448]
[1777513547341,33.54,76338.31,72.8,0.16845,0.00037,5.12282]
[1777513548154,33.53,76335.31,72.8,0.16734,0.00037,5.1008]
[1777513550168,33.53,76329.57,72.8,0.16522,0.00036,5.05871]
[1777513553751,33.53,76326.0,72.8,0.1639,0.00036,5.03229]
[1777513554668,33.53,76326.0,72.8,0.1639,0.00036,5.03229]
[1777513557180,33.53,76322.66,72.8,0.16269,0.00036,5.00782]
[1777513557182,33.53,76322.66,72.8,0.16269,0.00036,5.00782]
[1777513561082,33.53,76322.41,72.8,0.16259,0.00036,5.00584]
[1777513561083,33.53,76322.41,72.8,0.16259,0.00036,5.00584]
[1777513561490,33.53,76321.73,72.8,0.16235,0.00036,5.00084]
[1777513562253,33.53,76331.57,72.8,0.16591,0.00036,5.07236]
[1777513563260,33.52,76335.37,72.8,0.16729,0.00037,5.09987]
[1777513568294,33.52,76333.19,72.8,0.16645,0.00037,5.08315]
[1777513572146,33.52,76334.92,72.8,0.16707,0.00037,5.09544]
[1777513572154,33.52,76334.92,72.8,0.16707,0.00037,5.09544]
[1777513579021,33.51,76334.24,72.8,0.16677,0.00037,5.0895]
[1777513586427,33.5,76332.61,72.8,0.16609,0.00037,5.07608]
[1777513591463,33.49,76335.88,72.8,0.16693,0.00037,5.08595]
[1777513597444,33.49,76337.39,72.8,0.16745,0.00037,5.0963]
[1777513598534,33.49,76338.15,72.8,0.1677,0.00037,5.10133]
[1777513599117,33.49,76338.15,72.8,0.1677,0.00037,5.10133]
[1777513598608,33.48,76341.49,72.8,0.16893,0.00037,5.12548]
[1777513599424,33.48,76341.49,72.8,0.16893,0.00037,5.12548]
[1777513599519,33.48,76347.92,72.8,0.17132,0.00037,5.17228]
[1777513602172,33.48,76348.44,72.8,0.1715,0.00037,5.17586]
[1777513606009,33.47,76348.41,72.8,0.17142,0.00037,5.17434]
[1777513609117,33.47,76347.65,72.8,0.1711,0.00037,5.16802]
[1777513612210,33.46,76348.04,72.8,0.17121,0.00037,5.17012]
[1777513613098,33.46,76348.15,72.8,0.17123,0.00037,5.17067]
[1777513614624,33.46,76343.07,72.8,0.1693,0.00037,5.13295]
[1777513616012,33.46,76343.07,72.8,0.1693,0.00037,5.13295]
[1777513617158,33.45,76343.5,72.8,0.16945,0.00037,5.13587]
[1777513617163,33.45,76343.5,72.8,0.16945,0.00037,5.13587]
[1777513617223,33.45,76339.45,72.8,0.16794,0.00037,5.10614]
[1777513617245,33.45,76339.45,72.8,0.16794,0.00037,5.10614]
[1777513617291,33.45,76339.45,72.8,0.16794,0.00037,5.10614]
[1777513617326,33.45,76339.45,72.8,0.16794,0.00037,5.10614]
[1777513617936,33.45,76339.45,72.8,0.16794,0.00037,5.10614]
[1777513618168,33.45,76339.45,72.8,0.16794,0.00037,5.10614]
[1777513618144,33.45,76336.3,72.8,0.16677,0.00037,5.083]
[1777513619218,33.45,76329.98,72.8,0.16446,0.00036,5.03675]
[1777513619326,33.45,76329.98,72.8,0.16446,0.00036,5.03675]
[1777513625526,33.45,76329.7,72.8,0.16433,0.00036,5.0342]
[1777513630236,33.44,76329.94,72.8,0.1644,0.00036,5.03561]
[1777513632222,33.44,76327.23,72.8,0.1634,0.00036,5.01566]
[1777513637037,33.44,76326.37,72.8,0.16308,0.00036,5.00912]
[1777513637721,33.44,76326.52,72.8,0.16313,0.00036,5.01016]
[1777513638739,33.44,76326.61,72.8,0.16316,0.00036,5.01076]
[1777513639386,33.44,76329.03,72.8,0.16404,0.00036,5.02837]
[1777513642599,33.44,76331.56,72.8,0.16495,0.00036,5.04659]
[1777513647857,33.44,76326.84,72.8,0.1632,0.00036,5.01166]
[1777513650999,33.43,76324.28,72.8,0.16227,0.00036,4.99288]
[1777513651608,33.43,76324.32,72.8,0.16196,0.00036,4.97988]
[1777513652465,33.43,76324.32,72.8,0.16196,0.00036,4.97987]
[1777513654906,33.43,76324.18,72.8,0.16191,0.00036,4.97881]
[1777513654907,33.43,76324.18,72.8,0.16191,0.00036,4.97881]
[1777513660255,33.43,76323.9,72.8,0.1618,0.00036,4.9767]
[1777513665983,33.43,76322.0,72.8,0.16111,0.00036,4.9628]
[1777513671018,33.43,76322.83,72.8,0.16141,0.00036,4.96886]
[1777513671455,33.43,76322.83,72.8,0.16141,0.00036,4.96886]
[1777513672052,33.43,76322.83,72.8,0.16141,0.00036,4.96886]
[1777513672153,33.43,76322.65,72.8,0.16135,0.00036,4.96754]
[1777513672718,33.43,76322.65,72.8,0.16135,0.00036,4.96754]
[1777513673032,33.43,76323.79,72.8,0.16175,0.00036,4.97565]
[1777513673477,33.43,76323.79,72.8,0.16175,0.00036,4.97565]
[1777513673499,33.43,76323.79,72.8,0.16175,0.00036,4.97565]
[1777513674038,33.43,76325.64,72.8,0.16239,0.00036,4.98868]
[1777513676673,33.42,76326.15,72.8,0.16253,0.00036,4.99141]
[1777513676774,33.42,76326.15,72.8,0.1625,0.00036,4.99091]
[1777513678717,33.42,76326.15,72.8,0.16249,0.00036,4.99062]
[1777513679453,33.41,76326.15,72.8,0.16247,0.00036,4.99032]
[1777513679805,33.41,76326.15,72.8,0.16247,0.00036,4.99032]
[1777513679810,33.41,76326.15,72.8,0.16247,0.00036,4.99032]
[1777513680246,33.41,76326.15,72.8,0.16246,0.00036,4.99003]
[1777513680796,33.41,76326.15,72.8,0.16246,0.00036,4.99003]
[1777513683782,33.41,76328.76,72.8,0.1634,0.00036,5.00899]
[1777513689249,33.41,76330.96,72.8,0.16419,0.00036,5.02471]
[1777513690197,33.41,76331.12,72.8,0.16424,0.00036,5.02581]
[1777513690297,33.41,76334.61,72.8,0.16551,0.00037,5.05122]
[1777513691114,33.41,76334.61,72.8,0.16551,0.00037,5.05122]
[1777513693054,33.41,76336.89,72.8,0.16634,0.00037,5.06764]
[1777513693151,33.41,76336.89,72.8,0.16634,0.00037,5.06764]
[1777513694179,33.4,76342.69,72.8,0.16847,0.00037,5.10972]
[1777513699214,33.4,76343.81,72.8,0.16883,0.00037,5.11696]
[1777513704249,33.39,76348.07,72.8,0.17037,0.00037,5.14704]
[1777513704780,33.39,76348.07,72.8,0.17037,0.00037,5.14704]
[1777513704789,33.39,76348.07,72.8,0.17037,0.00037,5.14704]
[1777513709115,33.38,76351.05,72.8,0.17144,0.00038,5.16786]
[1777513714319,33.37,76351.57,72.8,0.17123,0.00038,5.15696]
[1777513719629,33.37,76351.39,72.8,0.17111,0.00038,5.15467]
[1777513725395,33.36,76350.65,72.8,0.17075,0.00038,5.14762]
[1777513730431,33.35,76350.83,72.8,0.17076,0.00038,5.14779]
[1777513733617,33.34,76350.87,72.8,0.17075,0.00038,5.14763]
[1777513733719,33.34,76345.91,72.8,0.16887,0.00037,5.11096]
[1777513735749,33.34,76345.48,72.8,0.16871,0.00037,5.10782]
[1777513736238,33.34,76345.48,72.8,0.16871,0.00037,5.10782]
[1777513736243,33.34,76345.48,72.8,0.16871,0.00037,5.10782]
[1777513736257,33.34,76345.48,72.8,0.16871,0.00037,5.10782]
[1777513736327,33.34,76345.55,72.8,0.16872,0.00037,5.10797]
[1777513736633,33.34,76345.55,72.8,0.16872,0.00037,5.10797]
[1777513738032,33.34,76343.81,72.8,0.16807,0.00037,5.09525]
[1777513738132,33.33,76340.48,72.8,0.16678,0.00037,5.06968]
[1777513741439,33.32,76339.25,72.8,0.16627,0.00037,5.05968]
[1777513742028,33.32,76332.1,72.8,0.16362,0.00037,5.00681]
[1777513742754,33.32,76325.65,72.8,0.16125,0.00036,4.9591]
[1777513745536,33.31,76329.83,72.8,0.16272,0.00036,4.98884]
[1777513747534,33.3,76331.35,72.8,0.16323,0.00036,4.99898]
[1777513747550,33.3,76328.07,72.8,0.16203,0.00036,4.97495]
[1777513753165,33.29,76325.63,72.8,0.16105,0.00036,4.95514]
[1777513753200,33.29,76325.63,72.8,0.16105,0.00036,4.95514]
[1777513757398,33.27,76324.05,72.8,0.16035,0.00036,4.94092]
[1777513762655,33.26,76324.44,72.8,0.16038,0.00036,4.94161]
[1777513768252,33.25,76323.79,72.8,0.16006,0.00036,4.93511]
[1777513769114,33.24,76324.08,72.8,0.16013,0.00036,4.93639]
[1777513769745,33.24,76326.74,72.8,0.16107,0.00036,4.9555]
[1777513770804,33.24,76328.62,72.8,0.16173,0.00036,4.96886]
[1777513770833,33.23,76330.15,72.8,0.16226,0.00036,4.97964]
[1777513772126,33.23,76335.69,72.8,0.16395,0.00037,5.00681]
[1777513773342,33.23,76338.83,72.8,0.16509,0.00037,5.02961]
[1777513773510,33.23,76338.83,72.8,0.16509,0.00037,5.02961]
[1777513773829,33.23,76344.3,72.8,0.16711,0.00037,5.06967]
[1777513775377,33.23,76344.3,72.8,0.16711,0.00037,5.06967]
[1777513774738,33.23,76349.61,72.8,0.16909,0.00037,5.10848]
[1777513775860,33.23,76353.13,72.8,0.1704,0.00038,5.13409]
[1777513777978,33.22,76356.46,72.8,0.17163,0.00038,5.15802]
[1777513783801,33.21,76356.91,72.8,0.17172,0.00038,5.15976]
[1777513788715,33.2,76356.19,72.8,0.17139,0.00038,5.15343]
[1777513789844,33.2,76361.11,72.8,0.17323,0.00038,5.18899]
[1777513793550,33.2,76361.21,72.8,0.17324,0.00038,5.18912]
[1777513798804,33.18,76360.24,72.8,0.17278,0.00038,5.18022]
[1777513798805,33.18,76360.24,72.8,0.17278,0.00038,5.18022]
[1777513798821,33.18,76360.24,72.8,0.17278,0.00038,5.18022]
[1777513803942,33.17,76360.19,72.8,0.17267,0.00038,5.17814]
[1777513808976,33.16,76359.84,72.8,0.17246,0.00038,5.17415]
[1777513813286,33.15,76358.24,72.8,0.17181,0.00038,5.16155]
[1777513819048,33.14,76360.46,72.8,0.17255,0.00038,5.17596]
[1777513823770,33.14,76360.46,72.8,0.17255,0.00038,5.17596]
[1777513829118,33.12,76362.34,72.8,0.17312,0.00038,5.18688]
[1777513831135,33.12,76360.64,72.8,0.17211,0.00038,5.16051]
[1777513833872,33.11,76360.72,72.8,0.17211,0.00038,5.16057]
[1777513834109,33.11,76360.72,72.8,0.17211,0.00038,5.16057]
[1777513835341,33.11,76355.81,72.8,0.17022,0.00038,5.12394]
[1777513836172,33.11,76358.83,72.8,0.17136,0.00038,5.14594]
[1777513841206,33.1,76362.04,72.8,0.17251,0.00038,5.1683]
[1777513844903,33.09,76363.22,72.8,0.17292,0.00038,5.17616]
[1777513850269,33.08,76363.01,72.8,0.17275,0.00038,5.17294]
[1777513851277,33.08,76357.46,72.8,0.17063,0.00038,5.13181]
[1777513852284,33.08,76354.33,72.8,0.16943,0.00038,5.10853]
[1777513852481,33.08,76354.33,72.8,0.16943,0.00038,5.10853]
[1777513858326,33.07,76352.13,72.8,0.16855,0.00038,5.09125]
[1777513859867,33.07,76350.89,72.8,0.16807,0.00038,5.08194]
[1777513862909,33.07,76347.57,72.8,0.16681,0.00037,5.05702]
[1777513864263,33.06,76347.88,72.8,0.16691,0.00037,5.05918]
[1777513869417,33.06,76346.91,72.8,0.16652,0.00037,5.05138]
[1777513869504,33.06,76346.51,72.8,0.16636,0.00037,5.0483]
[1777513870410,33.06,76337.82,72.8,0.16313,0.00037,4.98387]
[1777513871649,33.06,76335.35,72.8,0.16221,0.00037,4.96541]
[1777513871777,33.06,76335.35,72.8,0.16221,0.00037,4.96541]
[1777513872424,33.05,76335.32,72.8,0.16217,0.00037,4.96474]
[1777513872518,33.05,76335.32,72.8,0.16217,0.00037,4.96474]
[1777513872732,33.05,76335.32,72.8,0.16217,0.00037,4.96474]
[1777513873412,33.05,76335.32,72.8,0.16217,0.00037,4.96474]
[1777513873434,33.05,76335.32,72.8,0.16217,0.00037,4.96474]
[1777513874330,33.05,76335.26,72.8,0.16214,0.00037,4.96406]
[1777513874406,33.05,76335.26,72.8,0.16214,0.00037,4.96406]
[1777513876452,33.04,76325.74,72.8,0.1586,0.00036,4.89246]
[1777513876535,33.04,76325.74,72.8,0.1586,0.00036,4.89246]
[1777513879112,33.04,76324.72,72.8,0.1582,0.00036,4.88421]
[1777513881573,33.03,76325.12,72.8,0.15829,0.00036,4.88611]
[1777513884857,33.03,76325.3,72.8,0.15832,0.00036,4.88674]
[1777513889593,33.01,76323.22,72.8,0.15749,0.00036,4.86967]
[1777513891558,33.01,76320.51,72.8,0.15613,0.00036,4.83534]
[1777513896110,33.0,76319.24,72.8,0.15564,0.00036,4.82509]
[1777513896111,33.0,76319.24,72.8,0.15564,0.00036,4.82509]
[1777513896233,33.0,76323.33,72.8,0.15708,0.00036,4.85475]
[1777513901630,32.99,76324.99,72.8,0.1576,0.00036,4.86537]
[1777513907114,32.98,76324.94,72.8,0.15751,0.00036,4.86369]
[1777513909691,32.97,76320.96,72.8,0.15602,0.00036,4.83298]
[1777513914726,32.96,76321.35,72.8,0.15609,0.00036,4.83447]
[1777513918094,32.96,76321.55,72.8,0.15613,0.00036,4.8354]
[1777513918254,32.96,76321.55,72.8,0.15613,0.00036,4.8354]
[1777513920262,32.95,76318.71,72.8,0.15507,0.00036,4.81354]
[1777513920263,32.95,76318.71,72.8,0.15507,0.00036,4.81354]
[1777513920334,32.95,76315.0,72.8,0.15374,0.00036,4.78582]
[1777513925807,32.94,76317.33,72.8,0.15451,0.00036,4.80196]
[1777513929835,32.94,76322.04,72.8,0.15616,0.00036,4.83591]
[1777513932659,32.93,76323.44,72.8,0.15664,0.00036,4.84576]
[1777513937891,32.92,76324.22,72.8,0.15683,0.00036,4.84978]
[1777513943933,32.91,76325.14,72.8,0.15706,0.00036,4.85454]
[1777513949975,32.9,76326.02,72.8,0.15729,0.00036,4.85924]
[1777513955010,32.89,76325.27,72.8,0.15661,0.00036,4.83886]
[1777513957734,32.88,76325.23,72.8,0.15659,0.00036,4.83828]
[1777513959423,32.88,76327.57,72.8,0.15741,0.00036,4.85509]
[1777513960502,32.88,76335.44,72.8,0.16025,0.00037,4.9129]
[1777513961700,32.87,76338.13,72.8,0.16122,0.00037,4.9325]
[1777513962059,32.87,76339.51,72.8,0.16172,0.00037,4.9426]
[1777513967208,32.87,76339.75,72.8,0.16178,0.00037,4.94377]
[1777513969118,32.87,76339.2,72.8,0.16156,0.00037,4.93938]
[1777513969548,32.87,76338.3,72.8,0.16122,0.00037,4.93255]
[1777513972518,32.86,76336.37,72.8,0.16047,0.00037,4.91743]
[1777513972129,32.86,76331.46,72.8,0.15866,0.00037,4.88059]
[1777513973258,32.86,76331.46,72.8,0.15866,0.00037,4.88059]
[1777513973308,32.86,76331.46,72.8,0.15866,0.00037,4.88059]
[1777513973598,32.86,76329.2,72.8,0.15782,0.00036,4.86347]
[1777513974143,32.86,76340.4,72.8,0.16192,0.00037,4.94662]
[1777513975214,32.86,76340.4,72.8,0.16192,0.00037,4.94662]
[1777513975284,32.86,76340.4,72.8,0.16192,0.00037,4.94662]
[1777513975315,32.85,76347.81,72.8,0.16467,0.00037,5.0015]
[1777513975621,32.85,76347.81,72.8,0.16467,0.00037,5.0015]
[1777513978239,32.82,76347.44,72.8,0.16428,0.00037,4.99369]
[1777513984554,32.8,76348.12,72.8,0.16439,0.00037,4.99599]
[1777513987235,32.79,76353.15,72.8,0.16618,0.00038,5.03154]
[1777513992269,32.77,76351.29,72.8,0.16536,0.00038,5.01522]
[1777513997305,32.75,76351.41,72.8,0.16528,0.00038,5.0137]
[1777513999396,32.75,76351.38,72.8,0.16524,0.00038,5.013]
[1777514004185,32.74,76351.53,72.8,0.16518,0.00038,5.01174]
[1777514010395,32.71,76351.66,72.8,0.16506,0.00038,5.00938]
[1777514014684,32.7,76351.94,72.8,0.16474,0.00038,4.99626]
[1777514015431,32.7,76357.2,72.8,0.1667,0.00038,5.03504]
[1777514019459,32.68,76360.33,72.8,0.16779,0.00038,5.05636]
[1777514020766,32.68,76361.3,72.8,0.16813,0.00038,5.06307]
[1777514024551,32.67,76360.35,72.8,0.16769,0.00038,5.05439]
[1777514025334,32.66,76360.92,72.8,0.16788,0.00038,5.05812]
[1777514025987,32.66,76360.39,72.8,0.16765,0.00038,5.05364]
[1777514026508,32.66,76360.7,72.8,0.16774,0.00038,5.05543]
[1777514027897,32.66,76362.37,72.8,0.16836,0.00038,5.06761]
[1777514027919,32.66,76362.37,72.8,0.16836,0.00038,5.06761]
[1777514028186,32.66,76362.37,72.8,0.16836,0.00038,5.06761]
[1777514028522,32.65,76373.28,72.8,0.17255,0.00039,5.14871]
[1777514029160,32.65,76373.28,72.8,0.17255,0.00039,5.14871]
[1777514029217,32.65,76373.28,72.8,0.17255,0.00039,5.14871]
[1777514029267,32.65,76373.28,72.8,0.17255,0.00039,5.14871]
[1777514029600,32.65,76378.77,72.8,0.17468,0.00039,5.1894]
[1777514031543,32.65,76382.3,72.8,0.17603,0.00039,5.21514]
[1777514033772,32.64,76383.08,72.8,0.17631,0.00039,5.22035]
[1777514033774,32.64,76383.08,72.8,0.17631,0.00039,5.22035]
[1777514033776,32.64,76383.08,72.8,0.17631,0.00039,5.22035]
[1777514034564,32.64,76383.13,72.8,0.17631,0.00039,5.22046]
[1777514036093,32.64,76382.76,72.8,0.17615,0.00039,5.21744]
[1777514038722,32.63,76384.64,72.8,0.17685,0.00039,5.23064]
[1777514039734,32.63,76386.91,72.8,0.17773,0.0004,5.24725]
[1777514039738,32.63,76386.91,72.8,0.17773,0.0004,5.24725]
[1777514040606,32.63,76390.21,72.8,0.17903,0.0004,5.2715]
[1777514041617,32.63,76390.21,72.8,0.17903,0.0004,5.2715]
[1777514041613,32.63,76400.8,72.8,0.18325,0.0004,5.3498]
[1777514042619,32.62,76404.49,72.8,0.18472,0.00041,5.37674]
[1777514047396,32.61,76406.66,72.8,0.1855,0.00041,5.39101]
[1777514050924,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514050998,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514051018,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514051200,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514051309,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514051414,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514051482,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514051633,32.6,76405.47,72.8,0.18492,0.00041,5.3804]
[1777514051582,32.59,76405.47,72.8,0.18489,0.00041,5.37996]
[1777514051910,32.59,76405.47,72.8,0.18489,0.00041,5.37996]
[1777514052467,32.59,76420.57,72.8,0.19107,0.00041,5.49126]
[1777514053160,32.59,76420.57,72.8,0.19107,0.00041,5.49126]
[1777514053209,32.59,76420.57,72.8,0.19107,0.00041,5.49126]
[1777514053261,32.59,76428.42,72.8,0.19432,0.00042,5.5488]
[1777514053968,32.59,76428.42,72.8,0.19432,0.00042,5.5488]
[1777514053970,32.59,76428.42,72.8,0.19432,0.00042,5.5488]
[1777514054198,32.59,76428.42,72.8,0.19432,0.00042,5.5488]
[1777514054944,32.59,76425.88,72.8,0.19324,0.00042,5.5297]
[1777514055403,32.59,76425.88,72.8,0.19324,0.00042,5.5297]
[1777514058293,32.58,76424.7,72.8,0.19267,0.00042,5.51972]
[1777514058598,32.57,76421.86,72.8,0.19147,0.00042,5.4984]
[1777514063636,32.57,76419.43,72.8,0.19042,0.00041,5.47976]
[1777514063650,32.57,76419.43,72.8,0.19042,0.00041,5.47976]
[1777514063677,32.57,76419.43,72.8,0.19042,0.00041,5.47976]
[1777514063652,32.57,76418.83,72.8,0.19016,0.00041,5.47517]
[1777514063735,32.57,76418.83,72.8,0.19016,0.00041,5.47517]
[1777514063737,32.57,76418.83,72.8,0.19016,0.00041,5.47517]
[1777514064471,32.56,76412.56,72.8,0.18755,0.00041,5.42832]
[1777514065081,32.56,76412.56,72.8,0.18755,0.00041,5.42832]
[1777514065119,32.56,76412.56,72.8,0.18755,0.00041,5.42832]
[1777514065349,32.56,76412.56,72.8,0.18755,0.00041,5.42832]
[1777514065572,32.56,76409.19,72.8,0.18615,0.00041,5.40289]
[1777514066673,32.56,76401.7,72.8,0.18309,0.0004,5.34689]
[1777514067547,32.55,76398.13,72.8,0.18163,0.0004,5.31997]
[1777514068806,32.55,76393.5,72.8,0.17975,0.0004,5.28516]
[1777514070135,32.55,76393.5,72.8,0.17975,0.0004,5.28516]
[1777514071036,32.55,76391.11,72.8,0.17876,0.0004,5.2667]
[1777514071090,32.55,76391.11,72.8,0.17876,0.0004,5.2667]
[1777514072692,32.54,76385.79,72.8,0.17629,0.0004,5.2131]
[1777514073571,32.54,76382.42,72.8,0.17495,0.00039,5.18771]
[1777514074269,32.54,76382.42,72.8,0.17495,0.00039,5.18771]
[1777514074341,32.54,76382.42,72.8,0.17495,0.00039,5.18771]
[1777514074701,32.54,76382.42,72.8,0.17495,0.00039,5.18771]
[1777514074774,32.54,76380.62,72.8,0.17423,0.00039,5.17405]
[1777514075682,32.54,76360.07,72.8,0.16627,0.00038,5.01999]
[1777514076217,32.54,76360.07,72.8,0.16627,0.00038,5.01999]
[1777514076381,32.54,76360.07,72.8,0.16627,0.00038,5.01999]
[1777514076631,32.54,76356.41,72.8,0.16487,0.00038,4.99236]
[1777514077059,32.54,76356.41,72.8,0.16487,0.00038,4.99236]
[1777514077516,32.54,76356.41,72.8,0.16487,0.00038,4.99236]
[1777514077543,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514077845,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514078255,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514078277,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514078329,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514078358,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514078522,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514078579,32.53,76352.69,72.8,0.16345,0.00038,4.96405]
[1777514078964,32.53,76352.19,72.8,0.16324,0.00038,4.9599]
[1777514079109,32.53,76352.19,72.8,0.16324,0.00038,4.9599]
[1777514079115,32.53,76352.19,72.8,0.16324,0.00038,4.9599]
[1777514079619,32.53,76346.39,72.8,0.16104,0.00037,4.91604]
[1777514080184,32.53,76340.58,72.8,0.15887,0.00037,4.87215]
[1777514081267,32.53,76340.58,72.8,0.15887,0.00037,4.87215]
[1777514082102,32.53,76337.73,72.8,0.1578,0.00037,4.85049]
[1777514082374,32.53,76337.73,72.8,0.1578,0.00037,4.85049]
[1777514082434,32.52,76329.69,72.8,0.15485,0.00036,4.78997]
[1777514083378,32.52,76329.69,72.8,0.15485,0.00036,4.78997]
[1777514083681,32.52,76329.69,72.8,0.15485,0.00036,4.78997]
[1777514087328,32.52,76325.15,72.8,0.15316,0.00036,4.75499]
[1777514088043,32.52,76325.15,72.8,0.15316,0.00036,4.75499]
[1777514091241,32.52,76323.82,72.8,0.15266,0.00036,4.74472]
[1777514095471,32.51,76323.88,72.8,0.15266,0.00036,4.74462]
[1777514095602,32.51,76323.88,72.8,0.15266,0.00036,4.74462]
[1777514095650,32.51,76323.88,72.8,0.15266,0.00036,4.74462]
[1777514095635,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514095817,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514095886,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514096012,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514096260,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514096300,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514096339,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514096401,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514096533,32.51,76320.67,72.8,0.15149,0.00036,4.72027]
[1777514096711,32.52,76346.72,72.8,0.16109,0.00037,4.91696]
[1777514097322,32.52,76346.72,72.8,0.16109,0.00037,4.91696]
[1777514097375,32.52,76346.72,72.8,0.16109,0.00037,4.91696]
[1777514097485,32.52,76362.2,72.8,0.16693,0.00038,5.033]
[1777514098007,32.52,76362.2,72.8,0.16693,0.00038,5.033]
[1777514098074,32.52,76362.2,72.8,0.16693,0.00038,5.033]
[1777514098689,32.52,76362.2,72.8,0.16693,0.00038,5.033]
[1777514098085,32.52,76365.73,72.8,0.16829,0.00038,5.05947]
[1777514099408,32.52,76365.73,72.8,0.16829,0.00038,5.05947]
[1777514101713,32.51,76361.19,72.8,0.16645,0.00038,5.02359]
[1777514102038,32.51,76361.19,72.8,0.16645,0.00038,5.02359]
[1777514102518,32.51,76361.19,72.8,0.16645,0.00038,5.02359]
[1777514105063,32.5,76364.52,72.8,0.16766,0.00038,5.04718]
[1777514106556,32.5,76364.52,72.8,0.16766,0.00038,5.04718]
[1777514112112,32.47,76364.45,72.8,0.16743,0.00038,5.04272]
[1777514114126,32.46,76369.35,72.8,0.16926,0.00039,5.07852]
[1777514115132,32.46,76372.97,72.8,0.17064,0.00039,5.10516]
[1777514120168,32.44,76373.27,72.8,0.1706,0.00039,5.10459]
[1777514125772,32.42,76374.82,72.8,0.17106,0.00039,5.1134]
[1777514125774,32.42,76374.82,72.8,0.17106,0.00039,5.1134]
[1777514126561,32.42,76374.82,72.8,0.17106,0.00039,5.1134]
[1777514127827,32.41,76374.94,72.8,0.17105,0.00039,5.11316]
[1777514127897,32.41,76374.94,72.8,0.17105,0.00039,5.11316]
[1777514128188,32.41,76374.94,72.8,0.17105,0.00039,5.11316]
[1777514128301,32.41,76359.1,72.8,0.16492,0.00038,4.99345]
[1777514129232,32.4,76356.09,72.8,0.16375,0.00038,4.97036]
[1777514130186,32.4,76356.09,72.8,0.16375,0.00038,4.97036]
[1777514131620,32.4,76355.52,72.8,0.16352,0.00038,4.96567]
[1777514132071,32.4,76355.12,72.8,0.16301,0.00038,4.94885]
[1777514132089,32.4,76355.12,72.8,0.16301,0.00038,4.94885]
[1777514132618,32.4,76355.12,72.8,0.16301,0.00038,4.94885]
[1777514132719,32.4,76348.39,72.8,0.16046,0.00037,4.89778]
[1777514133222,32.4,76348.39,72.8,0.16046,0.00037,4.89778]
[1777514133260,32.39,76342.07,72.8,0.15809,0.00037,4.84985]
[1777514135623,32.39,76337.94,72.8,0.15654,0.00037,4.81824]
[1777514137290,32.39,76334.31,72.8,0.15518,0.00037,4.79048]
[1777514139193,32.39,76331.89,72.8,0.15429,0.00037,4.77207]
[1777514144732,32.38,76333.02,72.8,0.15466,0.00037,4.77976]
[1777514146179,32.38,76332.82,72.8,0.15457,0.00037,4.77793]
[1777514147402,32.38,76332.32,72.8,0.15438,0.00037,4.77399]
[1777514153644,32.37,76330.16,72.8,0.15355,0.00036,4.75682]
[1777514153645,32.37,76330.16,72.8,0.15355,0.00036,4.75682]
[1777514156087,32.37,76327.12,72.8,0.15243,0.00036,4.73357]
[1777514156293,32.37,76327.12,72.8,0.15243,0.00036,4.73357]
[1777514158765,32.37,76327.23,72.8,0.15246,0.00036,4.73419]
[1777514159414,32.37,76327.05,72.8,0.15239,0.00036,4.73272]
[1777514159444,32.37,76326.69,72.8,0.15225,0.00036,4.7299]
[1777514160560,32.37,76326.69,72.8,0.15225,0.00036,4.7299]
[1777514161744,32.37,76326.93,72.8,0.15232,0.00036,4.73137]
[1777514162465,32.36,76330.34,72.8,0.15354,0.00036,4.75662]
[1777514163272,32.36,76330.34,72.8,0.15354,0.00036,4.75662]
[1777514163472,32.36,76330.16,72.8,0.15346,0.00036,4.75512]
[1777514164103,32.36,76330.16,72.8,0.15346,0.00036,4.75512]
[1777514164626,32.36,76330.16,72.8,0.15346,0.00036,4.75512]
[1777514166144,32.36,76327.29,72.8,0.15239,0.00036,4.73277]
[1777514166495,32.35,76330.37,72.8,0.15349,0.00036,4.75564]
[1777514167502,32.35,76334.09,72.8,0.15484,0.00037,4.78355]
[1777514169578,32.35,76335.4,72.8,0.15531,0.00037,4.79325]
[1777514175558,32.34,76335.57,72.8,0.15531,0.00037,4.79325]
[1777514178293,32.34,76335.46,72.8,0.15525,0.00037,4.79206]
[1777514178827,32.34,76329.55,72.8,0.15309,0.00036,4.74731]
[1777514178869,32.34,76329.55,72.8,0.15309,0.00036,4.74731]
[1777514179751,32.34,76323.91,72.8,0.15104,0.00036,4.70467]
[1777514182118,32.34,76322.45,72.8,0.15051,0.00036,4.69355]
[1777514182607,32.34,76318.61,72.8,0.14913,0.00036,4.66458]
[1777514183391,32.34,76318.61,72.8,0.14913,0.00036,4.66458]
[1777514183418,32.34,76318.61,72.8,0.14913,0.00036,4.66458]
[1777514183426,32.34,76318.61,72.8,0.14913,0.00036,4.66458]
[1777514183476,32.34,76318.61,72.8,0.14913,0.00036,4.66458]
[1777514183755,32.34,76318.61,72.8,0.14913,0.00036,4.66458]
[1777514184449,32.34,76316.68,72.8,0.14844,0.00036,4.65003]
[1777514184885,32.34,76315.59,72.8,0.14805,0.00036,4.64177]
[1777514185214,32.34,76315.59,72.8,0.14805,0.00036,4.64177]
[1777514185214,32.34,76315.59,72.8,0.14805,0.00036,4.64177]
[1777514185284,32.34,76315.59,72.8,0.14805,0.00036,4.64177]
[1777514185791,32.34,76304.78,72.8,0.14423,0.00035,4.56042]
[1777514186639,32.34,76294.61,72.8,0.1407,0.00034,4.48396]
[1777514188653,32.34,76290.22,72.8,0.13919,0.00034,4.45105]
[1777514189533,32.34,76290.22,72.8,0.13919,0.00034,4.45105]
[1777514194004,32.33,76290.18,72.8,0.13883,0.00034,4.43695]
[1777514194557,32.33,76290.18,72.8,0.13883,0.00034,4.43695]
[1777514199730,32.33,76286.91,72.8,0.13765,0.00034,4.41122]
[1777514204765,32.32,76286.79,72.8,0.1376,0.00034,4.40993]
[1777514207281,32.32,76286.99,72.8,0.13766,0.00034,4.41127]
[1777514207903,32.32,76286.33,72.8,0.13743,0.00034,4.40625]
[1777514208799,32.32,76273.87,72.8,0.13324,0.00033,4.31312]
[1777514209806,32.32,76270.61,72.8,0.13217,0.00033,4.28889]
[1777514211820,32.32,76274.98,72.8,0.13362,0.00033,4.32164]
[1777514212972,32.32,76274.92,72.8,0.13361,0.00033,4.32123]
[1777514214842,32.33,76269.11,72.8,0.13169,0.00033,4.27803]
[1777514215848,32.33,76263.12,72.8,0.12973,0.00033,4.23361]
[1777514217309,32.33,76263.01,72.8,0.1297,0.00033,4.23296]
[1777514217417,32.33,76263.01,72.8,0.1297,0.00033,4.23296]
[1777514217730,32.33,76263.01,72.8,0.1297,0.00033,4.23296]
[1777514217863,32.33,76256.25,72.8,0.12751,0.00032,4.183]
[1777514218870,32.33,76247.8,72.8,0.12482,0.00032,4.12078]
[1777514221727,32.37,76246.15,72.8,0.12458,0.00032,4.11515]
[1777514221806,32.39,76246.97,72.8,0.12498,0.00032,4.12436]
[1777514224773,32.39,76248.18,72.8,0.12537,0.00032,4.1334]
[1777514224822,32.39,76247.91,72.8,0.12529,0.00032,4.13164]
[1777514225454,32.39,76247.91,72.8,0.12529,0.00032,4.13164]
[1777514225911,32.38,76247.46,72.8,0.12508,0.00032,4.12679]
[1777514225912,32.38,76247.46,72.8,0.12508,0.00032,4.12679]
[1777514227933,32.36,76239.91,72.8,0.1226,0.00031,4.0688]
[1777514232247,32.35,76238.31,72.8,0.12202,0.00031,4.05521]
[1777514232313,32.35,76238.25,72.8,0.12196,0.00031,4.05375]
[1777514233156,32.35,76238.25,72.8,0.12196,0.00031,4.05375]
[1777514239010,32.31,76238.55,72.8,0.12178,0.00031,4.04961]
[1777514240321,32.31,76238.55,72.8,0.12178,0.00031,4.04961]
[1777514240800,32.31,76238.85,72.8,0.12184,0.00031,4.05097]
[1777514241575,32.3,76245.03,72.8,0.12373,0.00032,4.09541]
[1777514242032,32.3,76250.41,72.8,0.12544,0.00032,4.13512]
[1777514244328,32.3,76250.13,72.8,0.12534,0.00032,4.13274]
[1777514245044,32.3,76249.56,72.8,0.12515,0.00032,4.12838]
[1777514245725,32.3,76249.56,72.8,0.12515,0.00032,4.12838]
[1777514245822,32.29,76244.66,72.8,0.12357,0.00032,4.09175]
[1777514248074,32.29,76241.37,72.8,0.12253,0.00031,4.06738]
[1777514251095,32.29,76246.45,72.8,0.1238,0.00032,4.09132]
[1777514252790,32.29,76246.45,72.8,0.1238,0.00032,4.09132]
[1777514253625,32.29,76248.18,72.8,0.12433,0.00032,4.10388]
[1777514254542,32.29,76247.97,72.8,0.12426,0.00032,4.10222]
[1777514254565,32.29,76247.97,72.8,0.12426,0.00032,4.10222]
[1777514258266,32.29,76247.78,72.8,0.12419,0.00032,4.10048]
[1777514258324,32.29,76251.74,72.8,0.12544,0.00032,4.12949]
[1777514259150,32.29,76255.06,72.8,0.1265,0.00032,4.15406]
[1777514262172,32.28,76258.45,72.8,0.12757,0.00032,4.17862]
[1777514262924,32.28,76258.45,72.8,0.12757,0.00032,4.17862]
[1777514262982,32.28,76258.45,72.8,0.12757,0.00032,4.17862]
[1777514263179,32.28,76251.92,72.8,0.12546,0.00032,4.13006]
[1777514263991,32.28,76251.92,72.8,0.12546,0.00032,4.13006]
[1777514263997,32.28,76251.92,72.8,0.12546,0.00032,4.13006]
[1777514264037,32.28,76251.92,72.8,0.12546,0.00032,4.13006]
[1777514264046,32.28,76251.92,72.8,0.12546,0.00032,4.13006]
[1777514264478,32.28,76247.52,72.8,0.12405,0.00032,4.09718]
[1777514266527,32.28,76238.8,72.8,0.1213,0.00031,4.03276]
[1777514270459,32.28,76237.03,72.8,0.12074,0.00031,4.01973]
[1777514270525,32.28,76237.38,72.8,0.12085,0.00031,4.02229]
[1777514275041,32.27,76238.15,72.8,0.12102,0.00031,4.02639]
[1777514278984,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514279026,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514279095,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514279135,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514279215,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514279225,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514279625,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514279675,32.26,76238.61,72.8,0.1211,0.00031,4.02821]
[1777514280199,32.26,76238.58,72.8,0.12107,0.00031,4.0276]
[1777514280225,32.26,76238.58,72.8,0.12107,0.00031,4.0276]
[1777514280465,32.26,76238.58,72.8,0.12107,0.00031,4.0276]
[1777514280535,32.26,76238.58,72.8,0.12107,0.00031,4.0276]
[1777514280545,32.26,76238.58,72.8,0.12107,0.00031,4.0276]
[1777514280575,32.26,76238.58,72.8,0.12107,0.00031,4.0276]
[1777514281329,32.26,76239.32,72.8,0.12129,0.00031,4.03265]
[1777514281336,32.26,76239.32,72.8,0.12129,0.00031,4.03265]
[1777514286178,32.25,76237.7,72.8,0.1207,0.00031,4.01881]
[1777514286346,32.24,76237.01,72.8,0.12047,0.00031,4.01336]
[1777514289401,32.24,76236.89,72.8,0.12043,0.00031,4.01251]
[1777514289525,32.24,76236.89,72.8,0.12043,0.00031,4.01251]
[1777514289655,32.24,76236.89,72.8,0.12043,0.00031,4.01251]
[1777514295409,32.24,76240.07,72.8,0.12142,0.00031,4.03585]
[1777514297319,32.24,76240.47,72.8,0.12155,0.00031,4.03877]
[1777514297654,32.24,76240.47,72.8,0.12155,0.00031,4.03877]
[1777514297675,32.24,76240.47,72.8,0.12155,0.00031,4.03877]
[1777514297845,32.24,76240.47,72.8,0.12155,0.00031,4.03877]
[1777514300444,32.24,76247.13,72.8,0.12364,0.00032,4.08774]
[1777514305479,32.24,76248.35,72.8,0.124,0.00032,4.09627]
[1777514308265,32.24,76248.35,72.8,0.124,0.00032,4.09608]
[1777514309511,32.24,76247.23,72.8,0.12364,0.00032,4.0877]
[1777514311029,32.24,76248.1,72.8,0.12391,0.00032,4.09395]
[1777514312915,32.24,76247.9,72.8,0.12351,0.00032,4.07911]
[1777514315843,32.23,76245.7,72.8,0.1228,0.00032,4.0627]
[1777514315935,32.23,76245.7,72.8,0.1228,0.00032,4.0627]
[1777514316115,32.23,76246.04,72.8,0.12291,0.00032,4.06515]
[1777514321590,32.23,76245.08,72.8,0.12259,0.00032,4.05778]
[1777514326627,32.23,76243.28,72.8,0.12202,0.00031,4.0443]
[1777514330655,32.23,76238.6,72.8,0.12055,0.00031,4.00979]
[1777514332508,32.23,76238.0,72.8,0.12037,0.00031,4.0054]
[1777514332689,32.23,76238.0,72.8,0.12037,0.00031,4.0054]
[1777514332703,32.23,76238.0,72.8,0.12037,0.00031,4.0054]
[1777514332958,32.23,76238.0,72.8,0.12037,0.00031,4.0054]
[1777514332886,32.23,76219.31,72.8,0.11465,0.0003,3.86876]
[1777514333311,32.23,76219.31,72.8,0.11465,0.0003,3.86876]
[1777514333911,32.23,76211.36,72.8,0.11227,0.0003,3.8109]
[1777514334480,32.23,76211.36,72.8,0.11227,0.0003,3.8109]
[1777514334695,32.23,76216.25,72.8,0.11372,0.0003,3.84627]
[1777514335188,32.23,76216.25,72.8,0.11372,0.0003,3.84627]
[1777514335195,32.23,76216.25,72.8,0.11372,0.0003,3.84627]
[1777514335702,32.23,76217.06,72.8,0.11396,0.0003,3.85202]
[1777514336831,32.23,76217.06,72.8,0.11396,0.0003,3.85202]
[1777514341837,32.24,76215.66,72.8,0.11359,0.0003,3.84313]
[1777514343298,32.24,76215.7,72.8,0.11362,0.0003,3.84394]
[1777514343306,32.24,76215.7,72.8,0.11362,0.0003,3.84394]
[1777514343433,32.24,76215.7,72.8,0.11362,0.0003,3.84394]
[1777514343962,32.24,76210.25,72.8,0.11201,0.0003,3.80471]
[1777514345380,32.24,76207.88,72.8,0.11131,0.00029,3.7875]
[1777514345381,32.24,76207.88,72.8,0.11131,0.00029,3.7875]
[1777514346409,32.24,76207.57,72.8,0.11122,0.00029,3.7852]
[1777514352821,32.24,76205.6,72.8,0.11063,0.00029,3.77067]
[1777514353828,32.24,76198.2,72.8,0.10847,0.00029,3.71738]
[1777514354563,32.24,76198.2,72.8,0.10847,0.00029,3.71738]
[1777514354835,32.24,76193.77,72.8,0.1072,0.00029,3.68567]
[1777514356335,32.24,76192.46,72.8,0.10682,0.00029,3.67639]
[1777514357465,32.24,76192.34,72.8,0.10679,0.00029,3.67563]
[1777514360056,32.24,76195.67,72.8,0.10776,0.00029,3.69972]
[1777514360101,32.24,76195.67,72.8,0.10776,0.00029,3.69972]
[1777514361923,32.24,76194.44,72.8,0.10741,0.00029,3.69098]
[1777514365912,32.24,76199.81,72.8,0.10897,0.00029,3.72986]
[1777514369554,32.24,76203.01,72.8,0.1099,0.00029,3.75287]
[1777514374975,32.24,76206.78,72.8,0.11068,0.00029,3.76677]
[1777514380826,32.24,76205.85,72.8,0.1104,0.00029,3.75994]
[1777514386053,32.24,76207.92,72.8,0.111,0.00029,3.77457]
[1777514391087,32.24,76208.08,72.8,0.11103,0.00029,3.77546]
[1777514393007,32.24,76208.08,72.8,0.11103,0.00029,3.77546]
[1777514398743,32.24,76209.47,72.8,0.11143,0.0003,3.78514]
[1777514402798,32.23,76208.76,72.8,0.11121,0.00029,3.77974]
[1777514402805,32.23,76208.76,72.8,0.11121,0.00029,3.77974]
[1777514402817,32.23,76208.76,72.8,0.11121,0.00029,3.77974]
[1777514402827,32.23,76208.76,72.8,0.11121,0.00029,3.77974]
[1777514404055,32.23,76213.17,72.8,0.1125,0.0003,3.81141]
[1777514409215,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410085,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410114,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410148,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410202,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410284,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410308,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410338,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410364,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410373,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410375,32.23,76215.02,72.8,0.11303,0.0003,3.82421]
[1777514410381,32.23,76223.64,72.8,0.11561,0.0003,3.88675]
[1777514411235,32.23,76235.48,72.8,0.11925,0.00031,3.97351]
[1777514412758,32.23,76235.48,72.8,0.11925,0.00031,3.97351]
[1777514413701,32.23,76236.78,72.8,0.11966,0.00031,3.98315]
[1777514413739,32.23,76236.78,72.8,0.11966,0.00031,3.98315]
[1777514413796,32.23,76236.78,72.8,0.11966,0.00031,3.98315]
[1777514413826,32.23,76236.78,72.8,0.11966,0.00031,3.98315]
[1777514413885,32.23,76236.78,72.8,0.11966,0.00031,3.98315]
[1777514413988,32.23,76236.78,72.8,0.11966,0.00031,3.98315]
[1777514413997,32.23,76236.78,72.8,0.11966,0.00031,3.98315]
[1777514414076,32.23,76236.61,72.8,0.1196,0.00031,3.98194]
[1777514414096,32.23,76236.61,72.8,0.1196,0.00031,3.98194]
[1777514414245,32.23,76236.61,72.8,0.1196,0.00031,3.98194]
[1777514414265,32.23,76236.61,72.8,0.1196,0.00031,3.98194]
[1777514414336,32.23,76236.61,72.8,0.1196,0.00031,3.98194]
[1777514415075,32.23,76236.61,72.8,0.1196,0.00031,3.98194]
[1777514415215,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415226,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415235,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415336,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415345,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415445,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415586,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415748,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415756,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514415919,32.23,76237.33,72.8,0.11983,0.00031,3.98723]
[1777514416207,32.23,76237.95,72.8,0.12001,0.00031,3.9915]
[1777514416603,32.23,76237.95,72.8,0.12001,0.00031,3.9915]
[1777514416768,32.23,76237.95,72.8,0.12001,0.00031,3.9915]
[1777514417594,32.23,76228.47,72.8,0.11708,0.00031,3.9218]
[1777514418285,32.23,76224.23,72.8,0.11578,0.0003,3.89085]
[1777514423320,32.22,76222.32,72.8,0.11517,0.0003,3.87607]
[1777514428355,32.22,76222.06,72.8,0.11506,0.0003,3.87342]
[1777514434397,32.21,76221.48,72.8,0.11452,0.0003,3.85517]
[1777514437417,32.21,76224.89,72.8,0.11554,0.0003,3.87961]
[1777514440392,32.21,76225.3,72.8,0.11565,0.0003,3.88228]
[1777514440496,32.21,76225.3,72.8,0.11565,0.0003,3.88228]
[1777514441693,32.21,76225.49,72.8,0.11569,0.0003,3.88334]
[1777514442054,32.21,76225.49,72.8,0.11569,0.0003,3.88334]
[1777514441738,32.21,76230.27,72.8,0.11714,0.00031,3.91809]
[1777514442197,32.21,76230.27,72.8,0.11714,0.00031,3.91809]
[1777514442564,32.21,76234.69,72.8,0.1185,0.00031,3.95024]
[1777514443396,32.21,76234.69,72.8,0.1185,0.00031,3.95024]
[1777514443690,32.21,76234.69,72.8,0.1185,0.00031,3.95024]
[1777514443716,32.2,76238.22,72.8,0.11958,0.00031,3.97589]
[1777514444452,32.2,76238.22,72.8,0.11958,0.00031,3.97589]
[1777514450266,32.2,76241.33,72.8,0.12049,0.00031,3.99729]
[1777514450275,32.2,76241.33,72.8,0.12049,0.00031,3.99729]
[1777514450494,32.2,76241.33,72.8,0.12049,0.00031,3.99729]
[1777514451207,32.19,76240.02,72.8,0.12006,0.00031,3.98733]
[1777514453533,32.19,76235.52,72.8,0.11867,0.00031,3.9544]
[1777514456463,32.2,76235.24,72.8,0.11859,0.00031,3.95253]
[1777514461589,32.19,76237.32,72.8,0.11918,0.00031,3.96651]
[1777514465345,32.18,76237.14,72.8,0.11909,0.00031,3.96437]
[1777514465788,32.18,76237.14,72.8,0.11909,0.00031,3.96437]
[1777514465935,32.18,76237.14,72.8,0.11909,0.00031,3.96437]
[1777514467028,32.18,76238.06,72.8,0.11937,0.00031,3.97086]
[1777514467115,32.18,76238.06,72.8,0.11937,0.00031,3.97086]
[1777514467855,32.18,76239.55,72.8,0.11982,0.00031,3.98153]
[1777514468783,32.18,76245.44,72.8,0.12165,0.00031,4.02467]
[1777514469665,32.18,76245.44,72.8,0.12165,0.00031,4.02467]
[1777514469719,32.18,76249.1,72.8,0.12281,0.00032,4.05168]
[1777514474680,32.18,76254.44,72.8,0.1245,0.00032,4.0909]
[1777514477485,32.18,76254.68,72.8,0.12456,0.00032,4.09247]
[1777514478656,32.18,76255.85,72.8,0.12493,0.00032,4.10103]
[1777514479096,32.18,76255.85,72.8,0.12493,0.00032,4.10103]
[1777514479204,32.17,76256.92,72.8,0.12527,0.00032,4.10882]
[1777514480435,32.17,76257.16,72.8,0.12534,0.00032,4.11047]
[1777514481210,32.17,76257.07,72.8,0.12531,0.00032,4.10967]
[1777514486764,32.17,76256.07,72.8,0.12495,0.00032,4.10135]
[1777514490183,32.17,76256.05,72.8,0.12492,0.00032,4.10076]
[1777514490377,32.17,76256.05,72.8,0.12492,0.00032,4.10076]
[1777514490696,32.17,76256.05,72.8,0.12492,0.00032,4.10076]
[1777514490792,32.16,76251.88,72.8,0.12358,0.00032,4.06975]
[1777514491959,32.16,76251.88,72.8,0.12358,0.00032,4.06975]
[1777514492059,32.16,76247.0,72.8,0.1217,0.00032,4.0203]
[1777514494820,32.16,76250.91,72.8,0.12294,0.00032,4.04915]
[1777514496833,32.16,76254.41,72.8,0.12405,0.00032,4.07494]
[1777514500073,32.16,76253.85,72.8,0.12386,0.00032,4.07063]
[1777514501023,32.16,76253.75,72.8,0.12383,0.00032,4.06982]
[1777514502918,32.16,76253.92,72.8,0.12388,0.00032,4.07091]
[1777514504333,32.16,76257.26,72.8,0.12494,0.00032,4.09547]
[1777514507938,32.16,76258.86,72.8,0.12544,0.00032,4.10694]
[1777514508155,32.16,76258.86,72.8,0.12544,0.00032,4.10694]
[1777514508169,32.16,76261.09,72.8,0.12615,0.00032,4.12336]
[1777514508917,32.16,76270.98,72.8,0.12937,0.00033,4.19685]
[1777514509189,32.16,76270.98,72.8,0.12937,0.00033,4.19685]
[1777514510157,32.15,76274.18,72.8,0.13042,0.00033,4.22049]
[1777514510932,32.15,76277.47,72.8,0.1315,0.00033,4.2448]
[1777514515967,32.14,76275.66,72.8,0.13083,0.00033,4.22966]
[1777514516178,32.14,76275.66,72.8,0.13083,0.00033,4.22966]
[1777514516973,32.14,76271.65,72.8,0.12949,0.00033,4.19942]
[1777514519566,32.14,76269.56,72.8,0.12878,0.00033,4.18334]
[1777514519995,32.14,76268.15,72.8,0.1283,0.00033,4.1726]
[1777514520999,32.14,76268.15,72.8,0.1283,0.00033,4.1726]
[1777514521038,32.14,76268.15,72.8,0.1283,0.00033,4.1726]
[1777514521161,32.14,76268.15,72.8,0.1283,0.00033,4.1726]
[1777514521118,32.13,76269.24,72.8,0.12864,0.00033,4.18014]
[1777514522059,32.13,76287.91,72.8,0.13486,0.00034,4.31966]
[1777514524045,32.13,76289.54,72.8,0.13539,0.00034,4.3315]
[1777514524990,32.13,76290.72,72.8,0.13577,0.00034,4.33995]
[1777514526041,32.12,76285.76,72.8,0.13405,0.00034,4.30185]
[1777514530070,32.11,76280.82,72.8,0.13232,0.00033,4.26327]
[1777514535087,32.1,76281.33,72.8,0.13243,0.00034,4.26579]
[1777514540141,32.09,76281.23,72.8,0.13231,0.00034,4.2631]
[1777514545177,32.08,76281.06,72.8,0.13218,0.00034,4.2602]
[1777514550211,32.07,76280.67,72.8,0.13198,0.00033,4.25567]
[1777514553168,32.07,76281.43,72.8,0.13188,0.00034,4.24764]
[1777514553233,32.07,76282.44,72.8,0.1322,0.00034,4.2546]
[1777514557261,32.06,76289.81,72.8,0.13466,0.00034,4.30936]
[1777514563303,32.06,76291.49,72.8,0.13517,0.00034,4.32063]
[1777514568338,32.05,76292.02,72.8,0.13529,0.00034,4.32344]
[1777514573373,32.04,76292.52,72.8,0.13541,0.00034,4.32608]
[1777514578408,32.04,76290.92,72.8,0.13482,0.00034,4.3129]
[1777514580276,32.03,76292.43,72.8,0.13531,0.00034,4.32381]
[1777514580286,32.03,76292.43,72.8,0.13531,0.00034,4.32381]
[1777514581007,32.03,76299.61,72.8,0.13778,0.00035,4.37798]
[1777514581457,32.03,76302.8,72.8,0.13888,0.00035,4.40204]
[1777514582552,32.03,76302.8,72.8,0.13888,0.00035,4.40204]
[1777514584478,32.03,76308.66,72.8,0.14092,0.00035,4.44614]
[1777514588319,32.03,76305.97,72.8,0.13996,0.00035,4.42544]
[1777514594024,32.03,76303.04,72.8,0.13892,0.00035,4.40289]
[1777514600247,32.02,76304.52,72.8,0.13941,0.00035,4.41362]
[1777514605526,32.02,76304.23,72.8,0.13929,0.00035,4.41095]
[1777514608646,32.02,76300.77,72.8,0.13807,0.00035,4.38448]
[1777514609937,32.02,76300.77,72.8,0.13807,0.00035,4.38448]
[1777514610178,32.02,76300.37,72.8,0.13793,0.00035,4.38135]
[1777514610660,32.02,76291.45,72.8,0.13485,0.00034,4.31372]
[1777514611806,32.02,76291.45,72.8,0.13485,0.00034,4.31372]
[1777514611871,32.01,76289.43,72.8,0.13382,0.00034,4.28482]
[1777514613262,32.01,76289.43,72.8,0.13382,0.00034,4.28482]
[1777514613681,32.01,76292.18,72.8,0.13475,0.00034,4.3054]
[1777514614759,32.01,76292.18,72.8,0.13475,0.00034,4.3054]
[1777514614860,32.01,76290.05,72.8,0.13401,0.00034,4.28914]
[1777514618716,32.01,76295.14,72.8,0.13576,0.00034,4.32782]
[1777514622231,32.02,76296.36,72.8,0.13618,0.00034,4.33707]
[1777514622743,32.01,76290.76,72.8,0.13426,0.00034,4.29461]
[1777514623751,32.01,76287.29,72.8,0.13307,0.00034,4.26828]
[1777514626773,32.01,76283.78,72.8,0.13187,0.00034,4.24142]
[1777514627965,32.01,76274.6,72.8,0.1288,0.00033,4.17242]
[1777514628892,32.01,76266.44,72.8,0.12612,0.00033,4.11138]
[1777514630546,32.01,76267.85,72.8,0.12658,0.00033,4.12195]
[1777514631048,32.01,76263.22,72.8,0.12507,0.00032,4.08745]
[1777514632275,32.01,76256.56,72.8,0.12292,0.00032,4.0378]
[1777514633176,32.01,76256.56,72.8,0.12292,0.00032,4.0378]
[1777514634056,32.01,76256.16,72.8,0.1228,0.00032,4.03498]
[1777514634112,32.01,76256.16,72.8,0.1228,0.00032,4.03498]
[1777514634119,32.01,76256.16,72.8,0.1228,0.00032,4.03498]
[1777514637186,32.01,76257.75,72.8,0.12333,0.00032,4.04723]
[1777514642886,32.02,76259.09,72.8,0.12379,0.00032,4.05782]
[1777514644901,32.02,76264.09,72.8,0.12542,0.00032,4.09527]
[1777514649651,32.02,76266.06,72.8,0.12607,0.00033,4.11018]
[1777514650758,32.02,76263.54,72.8,0.12525,0.00032,4.09144]
[1777514651290,32.02,76263.54,72.8,0.12525,0.00032,4.09144]
[1777514650943,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514651325,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514651336,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514651345,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514651365,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514651588,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514651915,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514652046,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514652229,32.02,76257.52,72.8,0.1233,0.00032,4.04654]
[1777514652271,32.02,76256.87,72.8,0.12309,0.00032,4.04167]
[1777514654898,32.02,76258.18,72.8,0.12351,0.00032,4.05133]
[1777514655055,32.02,76258.18,72.8,0.12351,0.00032,4.05133]
[1777514656838,32.02,76257.2,72.8,0.12319,0.00032,4.04396]
[1777514656984,32.02,76257.6,72.8,0.12332,0.00032,4.0469]
[1777514660696,32.01,76256.11,72.8,0.12279,0.00032,4.03458]
[1777514660854,32.01,76256.11,72.8,0.12279,0.00032,4.03458]
[1777514661145,32.01,76256.11,72.8,0.12279,0.00032,4.03458]
[1777514661325,32.01,76256.39,72.8,0.12286,0.00032,4.03627]
[1777514661345,32.01,76256.39,72.8,0.12286,0.00032,4.03627]
[1777514661398,32.01,76256.39,72.8,0.12286,0.00032,4.03627]
[1777514661582,32.01,76256.39,72.8,0.12286,0.00032,4.03627]
[1777514662020,32.0,76258.64,72.8,0.12356,0.00032,4.05263]
[1777514667328,32.0,76260.49,72.8,0.12415,0.00032,4.06612]
[1777514668789,32.0,76261.43,72.8,0.12445,0.00032,4.07306]
[1777514669326,32.0,76261.43,72.8,0.12445,0.00032,4.07306]
[1777514674439,32.0,76261.02,72.8,0.12397,0.00032,4.05625]
[1777514675111,32.0,76264.58,72.8,0.12512,0.00032,4.08271]
[1777514676919,32.0,76267.46,72.8,0.12605,0.00033,4.10411]
[1777514676963,32.0,76267.46,72.8,0.12605,0.00033,4.10411]
[1777514680658,32.0,76270.71,72.8,0.12709,0.00033,4.12782]
[1777514683031,31.99,76272.32,72.8,0.1276,0.00033,4.13955]
[1777514683166,31.99,76270.27,72.8,0.12692,0.00033,4.12405]
[1777514684225,31.99,76270.27,72.8,0.12692,0.00033,4.12405]
[1777514684243,31.99,76270.27,72.8,0.12692,0.00033,4.12405]
[1777514684286,31.99,76264.8,72.8,0.12514,0.00032,4.08336]
[1777514684527,31.99,76264.8,72.8,0.12514,0.00032,4.08336]
[1777514684545,31.99,76264.8,72.8,0.12514,0.00032,4.08336]
[1777514684934,31.99,76264.8,72.8,0.12514,0.00032,4.08336]
[1777514685181,31.99,76250.23,72.8,0.12047,0.00032,3.975]
[1777514686188,31.99,76242.67,72.8,0.1181,0.00031,3.9192]
[1777514686722,31.99,76242.67,72.8,0.1181,0.00031,3.9192]
[1777514687195,32.0,76241.69,72.8,0.1178,0.00031,3.91212]
[1777514688900,31.99,76241.03,72.8,0.11758,0.00031,3.90702]
[1777514689048,31.99,76241.03,72.8,0.11758,0.00031,3.90702]
[1777514690246,31.99,76241.46,72.8,0.1177,0.00031,3.90996]
[1777514690966,31.99,76240.73,72.8,0.11747,0.00031,3.90435]
[1777514696258,31.98,76241.25,72.8,0.11757,0.00031,3.90685]
[1777514696357,31.98,76241.25,72.8,0.11757,0.00031,3.90685]
[1777514697150,31.98,76241.25,72.8,0.11757,0.00031,3.90685]
[1777514702301,31.98,76241.32,72.8,0.11754,0.00031,3.90607]
[1777514707335,31.97,76241.31,72.8,0.11749,0.00031,3.90485]
[1777514710246,31.97,76242.38,72.8,0.1178,0.00031,3.91228]
[1777514710634,31.97,76242.5,72.8,0.11783,0.00031,3.91293]
[1777514710666,31.97,76242.5,72.8,0.11783,0.00031,3.91293]
[1777514711363,31.96,76242.68,72.8,0.11788,0.00031,3.91402]
[1777514711583,31.96,76242.68,72.8,0.11788,0.00031,3.91402]
[1777514712300,31.96,76242.68,72.8,0.11788,0.00031,3.91402]
[1777514713378,31.97,76238.06,72.8,0.11645,0.00031,3.88029]
[1777514716827,31.97,76236.21,72.8,0.1159,0.00031,3.8671]
[1777514718716,31.97,76229.58,72.8,0.1139,0.0003,3.81914]
[1777514724455,31.98,76228.79,72.8,0.11373,0.0003,3.81514]
[1777514725511,31.98,76228.79,72.8,0.11373,0.0003,3.81514]
[1777514726458,31.99,76226.92,72.8,0.11319,0.0003,3.80208]
[1777514726469,31.99,76225.5,72.8,0.11276,0.0003,3.7917]
[1777514729490,31.99,76225.82,72.8,0.11285,0.0003,3.79391]
[1777514729520,31.98,76225.91,72.8,0.11288,0.0003,3.7945]
[1777514734098,31.99,76225.82,72.8,0.11256,0.0003,3.78159]
[1777514734200,31.99,76225.96,72.8,0.11263,0.0003,3.7833]
[1777514736889,31.99,76226.38,72.8,0.11276,0.0003,3.7863]
[1777514736913,31.99,76226.53,72.8,0.1128,0.0003,3.78728]
[1777514738552,32.0,76232.4,72.8,0.1146,0.00031,3.83053]
[1777514740043,32.0,76232.4,72.8,0.1146,0.00031,3.83053]
[1777514740128,32.0,76232.4,72.8,0.1146,0.00031,3.83053]
[1777514740160,32.0,76232.4,72.8,0.1146,0.00031,3.83053]
[1777514741371,32.0,76232.79,72.8,0.11474,0.00031,3.83393]
[1777514741752,32.0,76233.92,72.8,0.11509,0.00031,3.84222]
[1777514741830,32.0,76233.92,72.8,0.11509,0.00031,3.84222]
[1777514741873,32.0,76233.92,72.8,0.11509,0.00031,3.84222]
[1777514741878,32.0,76233.92,72.8,0.11509,0.00031,3.84222]
[1777514742290,32.0,76233.92,72.8,0.11509,0.00031,3.84222]
[1777514742391,32.0,76234.9,72.8,0.11539,0.00031,3.84951]
[1777514742496,32.0,76234.9,72.8,0.11539,0.00031,3.84951]
[1777514743035,32.0,76234.9,72.8,0.11539,0.00031,3.84951]
[1777514743593,32.0,76239.35,72.8,0.11676,0.00031,3.88205]
[1777514747621,31.99,76243.12,72.8,0.1179,0.00031,3.90903]
[1777514750244,31.99,76243.12,72.8,0.1179,0.00031,3.90903]
[1777514752040,31.99,76243.12,72.8,0.11787,0.00031,3.90835]
[1777514757691,31.98,76241.91,72.8,0.11743,0.00031,3.89794]
[1777514760245,31.98,76241.75,72.8,0.11737,0.00031,3.89656]
[1777514761446,31.98,76244.03,72.8,0.11806,0.00031,3.91295]
[1777514762374,31.98,76244.03,72.8,0.11806,0.00031,3.91295]
[1777514762439,31.98,76243.43,72.8,0.11787,0.00031,3.90832]
[1777514762932,31.98,76243.43,72.8,0.11787,0.00031,3.90832]
[1777514762980,31.98,76243.43,72.8,0.11787,0.00031,3.90832]
[1777514763202,31.98,76243.43,72.8,0.11787,0.00031,3.90832]
[1777514764079,31.98,76244.98,72.8,0.11835,0.00031,3.91969]
[1777514764323,31.98,76244.98,72.8,0.11835,0.00031,3.91969]
[1777514764349,31.98,76244.98,72.8,0.11835,0.00031,3.91969]
[1777514764180,31.97,76245.6,72.8,0.11853,0.00031,3.92403]
[1777514764727,31.97,76245.6,72.8,0.11853,0.00031,3.92403]
[1777514764800,31.97,76245.6,72.8,0.11853,0.00031,3.92403]
[1777514764831,31.97,76245.6,72.8,0.11853,0.00031,3.92403]
[1777514765543,31.98,76245.12,72.8,0.11839,0.00031,3.92063]
[1777514765549,31.98,76245.12,72.8,0.11839,0.00031,3.92063]
[1777514765779,31.98,76245.12,72.8,0.11839,0.00031,3.92063]
[1777514767489,31.98,76247.65,72.8,0.11919,0.00031,3.93947]
[1777514768330,31.98,76247.65,72.8,0.11919,0.00031,3.93947]
[1777514768359,31.98,76247.65,72.8,0.11919,0.00031,3.93947]
[1777514768412,31.98,76247.65,72.8,0.11919,0.00031,3.93947]
[1777514768548,31.98,76247.29,72.8,0.11909,0.00031,3.93707]
[1777514768729,31.98,76247.29,72.8,0.11909,0.00031,3.93707]
[1777514768768,31.98,76247.29,72.8,0.11909,0.00031,3.93707]
[1777514771197,31.98,76248.1,72.8,0.11935,0.00031,3.94318]
[1777514771298,31.98,76248.01,72.8,0.11933,0.00031,3.94275]
[1777514773797,31.98,76245.38,72.8,0.11849,0.00031,3.92304]
[1777514773856,31.98,76246.2,72.8,0.11873,0.00031,3.9286]
[1777514778944,31.98,76245.62,72.8,0.11857,0.00031,3.92482]
[1777514785367,31.98,76248.52,72.8,0.11951,0.00032,3.9471]
[1777514787544,31.98,76250.35,72.8,0.1201,0.00032,3.96092]
[1777514787650,31.98,76250.35,72.8,0.1201,0.00032,3.96092]
[1777514788179,31.98,76250.35,72.8,0.1201,0.00032,3.96092]
[1777514788259,31.98,76250.35,72.8,0.1201,0.00032,3.96092]
[1777514788269,31.98,76250.35,72.8,0.1201,0.00032,3.96092]
[1777514790594,31.99,76250.19,72.8,0.12006,0.00032,3.96]
[1777514790750,31.99,76250.19,72.8,0.12006,0.00032,3.96]
[1777514790769,31.99,76250.19,72.8,0.12006,0.00032,3.96]
[1777514790819,31.99,76250.19,72.8,0.12006,0.00032,3.96]
[1777514792009,31.99,76249.98,72.8,0.12,0.00032,3.95853]
[1777514792279,31.99,76249.98,72.8,0.12,0.00032,3.95853]
[1777514792509,31.99,76250.14,72.8,0.11972,0.00032,3.94643]
[1777514792993,31.99,76250.14,72.8,0.11972,0.00032,3.94643]
[1777514793149,31.99,76250.14,72.8,0.11972,0.00032,3.94643]
[1777514794192,31.99,76250.5,72.8,0.11984,0.00032,3.9492]
[1777514794199,31.99,76250.5,72.8,0.11984,0.00032,3.9492]
[1777514794952,31.99,76253.98,72.8,0.12095,0.00032,3.97515]
[1777514796585,31.99,76255.13,72.8,0.12132,0.00032,3.98374]
[1777514798285,31.99,76255.27,72.8,0.12137,0.00032,3.98483]
[1777514798790,31.99,76254.65,72.8,0.12117,0.00032,3.98028]
[1777514799342,31.99,76254.65,72.8,0.12117,0.00032,3.98028]
[1777514799649,31.99,76255.0,72.8,0.12128,0.00032,3.98293]
[1777514799690,31.99,76255.0,72.8,0.12128,0.00032,3.98293]
[1777514804951,31.99,76256.14,72.8,0.12166,0.00032,3.99156]
[1777514810098,31.99,76256.64,72.8,0.12183,0.00032,3.99547]
[1777514810233,31.99,76256.64,72.8,0.12183,0.00032,3.99547]
[1777514813078,31.99,76264.48,72.8,0.12435,0.00032,4.05387]
[1777514814085,31.99,76267.69,72.8,0.1254,0.00033,4.07775]
[1777514815842,31.99,76267.09,72.8,0.1252,0.00033,4.07319]
[1777514816509,31.99,76267.09,72.8,0.1252,0.00033,4.07319]
[1777514816519,31.99,76267.09,72.8,0.1252,0.00033,4.07319]
[1777514816729,31.99,76264.34,72.8,0.1243,0.00032,4.05262]
[1777514816933,31.99,76264.34,72.8,0.1243,0.00032,4.05262]
[1777514817099,31.99,76264.34,72.8,0.1243,0.00032,4.05262]
[1777514817115,31.99,76264.34,72.8,0.1243,0.00032,4.05262]
[1777514818113,31.99,76257.78,72.8,0.12218,0.00032,4.00376]
[1777514818684,31.99,76257.78,72.8,0.12218,0.00032,4.00376]
[1777514819120,31.99,76257.44,72.8,0.12206,0.00032,4.00088]
[1777514819709,31.99,76257.44,72.8,0.12206,0.00032,4.00088]
[1777514821133,31.99,76262.88,72.8,0.12378,0.00032,4.0406]
[1777514822828,31.98,76262.61,72.8,0.12367,0.00032,4.03818]
[1777514823148,31.98,76263.28,72.8,0.12387,0.00032,4.04277]
[1777514827329,31.98,76262.1,72.8,0.12349,0.00032,4.03389]
[1777514829191,31.98,76254.2,72.8,0.12095,0.00032,3.97518]
[1777514834015,31.98,76254.24,72.8,0.12098,0.00032,3.97576]
[1777514834018,31.98,76254.24,72.8,0.12098,0.00032,3.97576]
[1777514834043,31.98,76254.24,72.8,0.12098,0.00032,3.97576]
[1777514834226,31.98,76246.2,72.8,0.11844,0.00031,3.91635]
[1777514835429,31.98,76238.11,72.8,0.11591,0.00031,3.85652]
[1777514839261,31.98,76234.29,72.8,0.11471,0.00031,3.82792]
[1777514840088,31.98,76234.29,72.8,0.11471,0.00031,3.82792]
[1777514840090,31.98,76234.29,72.8,0.11471,0.00031,3.82792]
[1777514840243,31.98,76234.29,72.8,0.11471,0.00031,3.82792]
[1777514846224,31.97,76237.66,72.8,0.11571,0.00031,3.85188]
[1777514852353,31.97,76235.48,72.8,0.11467,0.00031,3.82153]
[1777514856380,31.96,76228.88,72.8,0.11264,0.0003,3.77282]
[1777514858395,31.96,76234.25,72.8,0.11427,0.00031,3.812]
[1777514859715,31.96,76235.2,72.8,0.11456,0.00031,3.81886]
[1777514859986,31.96,76235.2,72.8,0.11456,0.00031,3.81886]
[1777514860021,31.96,76235.2,72.8,0.11456,0.00031,3.81886]
[1777514860036,31.96,76235.2,72.8,0.11456,0.00031,3.81886]
[1777514860409,31.96,76250.78,72.8,0.11942,0.00032,3.93391]
[1777514861416,31.97,76259.08,72.8,0.12207,0.00032,3.99555]
[1777514861760,31.97,76259.08,72.8,0.12207,0.00032,3.99555]
[1777514866585,31.97,76259.94,72.8,0.12235,0.00032,4.00199]
[1777514868825,31.97,76261.03,72.8,0.1227,0.00032,4.01012]
[1777514869944,31.97,76260.33,72.8,0.12247,0.00032,4.00492]
[1777514869990,31.97,76260.33,72.8,0.12247,0.00032,4.00492]
[1777514871662,31.97,76259.97,72.8,0.12236,0.00032,4.00227]
[1777514872430,31.97,76259.97,72.8,0.12236,0.00032,4.00227]
[1777514879054,31.97,76260.45,72.8,0.12252,0.00032,4.00593]
[1777514879490,31.97,76260.45,72.8,0.12252,0.00032,4.00593]
[1777514881610,31.97,76260.08,72.8,0.1224,0.00032,4.00318]
[1777514882833,31.97,76261.58,72.8,0.12288,0.00032,4.01435]
[1777514883982,31.97,76261.12,72.8,0.12273,0.00032,4.01092]
[1777514885784,31.97,76260.69,72.8,0.1226,0.00032,4.00773]
[1777514886240,31.97,76260.69,72.8,0.1226,0.00032,4.00773]
[1777514886943,31.97,76261.11,72.8,0.12273,0.00032,4.01086]
[1777514886959,31.97,76261.11,72.8,0.12273,0.00032,4.01086]
[1777514891630,31.97,76266.33,72.8,0.12442,0.00033,4.04972]
[1777514896327,31.97,76268.64,72.8,0.12516,0.00033,4.06675]
[1777514897750,31.96,76264.97,72.8,0.12396,0.00032,4.03924]
[1777514903434,31.96,76263.75,72.8,0.12356,0.00032,4.03001]
[1777514903504,31.96,76263.68,72.8,0.12354,0.00032,4.02944]
[1777514903639,31.96,76263.68,72.8,0.12354,0.00032,4.02944]
[1777514904722,31.96,76268.04,72.8,0.12495,0.00033,4.06193]
[1777514906719,31.96,76268.52,72.8,0.12511,0.00033,4.0654]
[1777514908751,31.96,76263.63,72.8,0.12351,0.00032,4.02886]
[1777514910765,31.96,76259.79,72.8,0.12227,0.00032,4.00032]
[1777514915800,31.96,76258.93,72.8,0.12164,0.00032,3.98004]
[1777514917589,31.96,76258.93,72.8,0.12164,0.00032,3.98004]
[1777514917669,31.96,76258.78,72.8,0.1216,0.00032,3.97905]
[1777514919126,31.96,76260.18,72.8,0.12205,0.00032,3.98945]
[1777514919929,31.96,76259.92,72.8,0.12197,0.00032,3.98762]
[1777514925870,31.96,76258.18,72.8,0.12142,0.00032,3.975]
[1777514930907,31.96,76258.26,72.8,0.12146,0.00032,3.97593]
[1777514934935,31.97,76251.52,72.8,0.11933,0.00032,3.92627]
[1777514935942,31.97,76243.92,72.8,0.11695,0.00031,3.87024]
[1777514940977,31.97,76238.75,72.8,0.11539,0.00031,3.83328]
[1777514942573,31.97,76238.75,72.8,0.11539,0.00031,3.83328]
[1777514941984,31.97,76235.35,72.8,0.11435,0.00031,3.80857]
[1777514943402,31.97,76235.35,72.8,0.11435,0.00031,3.80857]
[1777514945008,31.97,76238.89,72.8,0.11543,0.00031,3.83433]
[1777514950241,31.97,76239.13,72.8,0.1155,0.00031,3.83599]
[1777514950513,31.97,76239.13,72.8,0.1155,0.00031,3.83599]
[1777514950521,31.97,76239.13,72.8,0.1155,0.00031,3.83599]
[1777514950603,31.97,76239.13,72.8,0.1155,0.00031,3.83599]
[1777514951097,31.97,76239.22,72.8,0.11554,0.00031,3.83692]
[1777514952057,31.98,76247.64,72.8,0.11818,0.00031,3.89917]
[1777514957091,31.98,76250.44,72.8,0.1191,0.00032,3.92087]
[1777514958595,31.98,76250.44,72.8,0.1191,0.00032,3.92087]
[1777514959579,31.98,76250.22,72.8,0.11904,0.00032,3.91939]
[1777514959589,31.98,76250.22,72.8,0.11904,0.00032,3.91939]
[1777514959642,31.98,76250.22,72.8,0.11904,0.00032,3.91939]
[1777514959800,31.98,76249.84,72.8,0.11892,0.00032,3.91673]
[1777514960079,31.98,76249.84,72.8,0.11892,0.00032,3.91673]
[1777514960328,31.98,76249.84,72.8,0.11892,0.00032,3.91673]
[1777514961482,31.98,76248.42,72.8,0.11848,0.00031,3.90639]
[1777514961488,31.98,76248.42,72.8,0.11848,0.00031,3.90639]
[1777514961879,31.98,76249.13,72.8,0.11871,0.00031,3.9118]
[1777514961939,31.98,76249.13,72.8,0.11871,0.00031,3.9118]
[1777514963664,31.99,76248.82,72.8,0.11862,0.00031,3.90967]
[1777514963759,31.99,76249.2,72.8,0.11875,0.00032,3.91264]
[1777514963812,31.99,76249.2,72.8,0.11875,0.00032,3.91264]
[1777514963849,31.99,76249.2,72.8,0.11875,0.00032,3.91264]
[1777514965002,31.99,76248.82,72.8,0.11864,0.00031,3.90999]
[1777514965579,31.99,76248.82,72.8,0.11864,0.00031,3.90999]
[1777514965639,31.99,76248.82,72.8,0.11864,0.00031,3.90999]
[1777514965883,31.99,76249.59,72.8,0.11889,0.00032,3.91584]
[1777514965902,31.99,76249.59,72.8,0.11889,0.00032,3.91584]
[1777514966339,31.99,76249.59,72.8,0.11889,0.00032,3.91584]
[1777514968533,31.99,76249.17,72.8,0.11877,0.00032,3.91305]
[1777514971864,31.99,76253.77,72.8,0.11991,0.00032,3.93422]
[1777514972121,31.99,76253.77,72.8,0.11991,0.00032,3.93422]
[1777514974215,32.0,76259.83,72.8,0.12186,0.00032,3.97943]
[1777514977236,32.0,76265.82,72.8,0.1238,0.00032,4.02411]
[1777514979921,32.0,76268.87,72.8,0.12479,0.00033,4.04679]
[1777514981922,32.0,76269.43,72.8,0.12497,0.00033,4.05089]
[1777514986953,32.0,76267.84,72.8,0.12445,0.00033,4.03884]
[1777514992343,31.99,76267.93,72.8,0.12447,0.00033,4.03934]
[1777514996173,31.99,76269.82,72.8,0.12508,0.00033,4.0533]
[1777514996218,31.99,76269.82,72.8,0.12508,0.00033,4.0533]
[1777514997539,31.99,76275.67,72.8,0.12701,0.00033,4.0971]
[1777514998176,31.99,76275.67,72.8,0.12701,0.00033,4.0971]
[1777514998692,31.99,76275.67,72.8,0.12701,0.00033,4.0971]
[1777515002426,32.0,76274.98,72.8,0.12681,0.00033,4.0925]
[1777515003615,32.0,76274.87,72.8,0.12678,0.00033,4.09182]
[1777515004426,32.0,76270.48,72.8,0.12532,0.00033,4.05885]
[1777515005677,32.0,76270.48,72.8,0.12532,0.00033,4.05885]
[1777515007139,32.0,76267.08,72.8,0.12421,0.00033,4.03343]
[1777515014559,32.0,76265.85,72.8,0.12381,0.00032,4.02419]
[1777515016736,32.0,76265.13,72.8,0.12357,0.00032,4.01883]
[1777515017459,32.0,76265.13,72.8,0.12357,0.00032,4.01883]
[1777515018921,32.0,76269.5,72.8,0.12499,0.00033,4.05134]
[1777515024991,31.99,76269.29,72.8,0.12491,0.00033,4.04951]
[1777515025575,31.99,76272.67,72.8,0.12602,0.00033,4.07468]
[1777515026464,31.99,76272.67,72.8,0.12602,0.00033,4.07468]
[1777515031698,32.0,76275.61,72.8,0.12701,0.00033,4.09712]
[1777515034644,32.0,76275.08,72.8,0.12651,0.00033,4.07992]
[1777515034745,32.0,76275.08,72.8,0.12652,0.00033,4.08023]
[1777515040262,32.0,76275.24,72.8,0.12661,0.00033,4.08219]
[1777515043701,32.01,76279.4,72.8,0.12801,0.00033,4.11385]
[1777515044230,32.01,76279.4,72.8,0.12801,0.00033,4.11385]
[1777515044708,32.01,76290.01,72.8,0.13158,0.00034,4.19349]
[1777515045715,32.01,76293.61,72.8,0.1328,0.00034,4.22054]
[1777515050750,32.01,76294.88,72.8,0.13322,0.00034,4.22978]
[1777515055785,32.01,76295.05,72.8,0.13326,0.00034,4.23076]
[1777515058901,32.0,76295.33,72.8,0.13336,0.00034,4.23275]
[1777515060157,32.0,76295.77,72.8,0.1335,0.00034,4.236]
[1777515060820,32.0,76301.82,72.8,0.13558,0.00035,4.28144]
[1777515062100,32.0,76301.82,72.8,0.13558,0.00035,4.28144]
[1777515064163,32.0,76301.22,72.8,0.13536,0.00035,4.27666]
[1777515065636,32.0,76301.39,72.8,0.13541,0.00035,4.27769]
[1777515065738,32.0,76305.77,72.8,0.13692,0.00035,4.31059]
[1777515065863,32.0,76305.77,72.8,0.13692,0.00035,4.31059]
[1777515065872,32.0,76314.71,72.8,0.14006,0.00035,4.3782]
[1777515070891,31.99,76315.15,72.8,0.14015,0.00035,4.38025]
[1777515074029,31.99,76314.18,72.8,0.13979,0.00035,4.37239]
[1777515079954,31.98,76315.71,72.8,0.14025,0.00035,4.38233]
[1777515084989,31.97,76315.18,72.8,0.14,0.00035,4.37704]
[1777515090240,31.96,76315.01,72.8,0.13989,0.00035,4.37474]
[1777515096066,31.95,76318.19,72.8,0.1406,0.00036,4.38356]
[1777515101270,31.95,76317.57,72.8,0.14033,0.00036,4.37783]
[1777515102073,31.94,76316.96,72.8,0.14009,0.00035,4.37269]
[1777515102086,31.94,76316.96,72.8,0.14009,0.00035,4.37269]
[1777515103211,31.94,76314.45,72.8,0.1392,0.00035,4.35366]
[1777515105968,31.94,76311.2,72.8,0.13802,0.00035,4.32837]
[1777515106939,31.94,76312.34,72.8,0.13841,0.00035,4.33681]
[1777515107057,31.94,76312.34,72.8,0.13841,0.00035,4.33681]
[1777515107143,31.94,76318.86,72.8,0.14072,0.00036,4.38608]
[1777515108288,31.93,76323.23,72.8,0.14226,0.00036,4.41886]
[1777515109195,31.93,76323.23,72.8,0.14226,0.00036,4.41886]
[1777515109302,31.93,76323.23,72.8,0.14226,0.00036,4.41886]
[1777515109428,31.93,76323.23,72.8,0.14226,0.00036,4.41886]
[1777515109439,31.93,76323.23,72.8,0.14226,0.00036,4.41886]
[1777515112542,31.93,76324.82,72.8,0.1428,0.00036,4.43039]
[1777515115044,31.92,76325.26,72.8,0.14291,0.00036,4.43259]
[1777515115767,31.92,76325.26,72.8,0.14291,0.00036,4.43259]
[1777515115770,31.92,76325.26,72.8,0.14291,0.00036,4.43259]
[1777515115771,31.92,76325.26,72.8,0.14291,0.00036,4.43259]
[1777515119715,31.92,76325.23,72.8,0.14284,0.00036,4.43119]
[1777515120234,31.91,76312.59,72.8,0.13832,0.00035,4.33491]
[1777515121241,31.91,76306.59,72.8,0.1362,0.00035,4.28903]
[1777515126276,31.91,76309.43,72.8,0.13717,0.00035,4.31009]
[1777515129792,31.91,76310.52,72.8,0.13754,0.00035,4.3181]
[1777515134334,31.9,76304.41,72.8,0.13538,0.00035,4.27105]
[1777515139552,31.9,76302.84,72.8,0.13482,0.00035,4.2589]
[1777515139557,31.9,76302.84,72.8,0.13482,0.00035,4.2589]
[1777515139562,31.9,76302.84,72.8,0.13482,0.00035,4.2589]
[1777515139693,31.9,76302.84,72.8,0.13482,0.00035,4.2589]
[1777515139791,31.9,76302.84,72.8,0.13482,0.00035,4.2589]
[1777515139719,31.9,76297.27,72.8,0.1329,0.00034,4.21676]
[1777515140819,31.9,76297.27,72.8,0.1329,0.00034,4.21676]
[1777515140376,31.9,76289.54,72.8,0.13025,0.00034,4.15821]
[1777515141196,31.9,76289.54,72.8,0.13025,0.00034,4.15821]
[1777515141498,31.9,76289.54,72.8,0.13025,0.00034,4.15821]
[1777515141599,31.9,76287.12,72.8,0.12942,0.00034,4.1398]
[1777515142823,31.9,76287.12,72.8,0.12942,0.00034,4.1398]
[1777515143398,31.9,76286.49,72.8,0.12921,0.00034,4.13499]
[1777515148433,31.89,76288.35,72.8,0.12979,0.00034,4.14807]
[1777515150201,31.89,76287.72,72.8,0.12957,0.00034,4.14314]
[1777515150446,31.89,76287.68,72.8,0.12955,0.00034,4.14266]
[1777515154796,31.89,76287.61,72.8,0.12919,0.00034,4.12875]
[1777515155482,31.89,76287.72,72.8,0.12923,0.00034,4.12964]
[1777515160142,31.89,76288.42,72.8,0.12944,0.00034,4.1342]
[1777515160517,31.89,76287.94,72.8,0.12927,0.00034,4.13042]
[1777515161826,31.89,76287.94,72.8,0.12927,0.00034,4.13042]
[1777515162004,31.89,76288.81,72.8,0.12957,0.00034,4.13707]
[1777515162530,31.89,76292.96,72.8,0.13098,0.00034,4.16842]
[1777515164545,31.89,76298.25,72.8,0.13279,0.00034,4.20842]
[1777515169580,31.89,76296.34,72.8,0.13214,0.00034,4.19404]
[1777515170536,31.89,76296.34,72.8,0.13214,0.00034,4.19404]
[1777515175622,31.89,76294.98,72.8,0.13168,0.00034,4.18396]
[1777515178642,31.89,76291.86,72.8,0.13062,0.00034,4.16059]
[1777515179578,31.89,76291.86,72.8,0.13062,0.00034,4.16059]
[1777515179869,31.89,76291.86,72.8,0.13062,0.00034,4.16059]
[1777515183515,31.89,76290.94,72.8,0.13032,0.00034,4.15382]
[1777515185691,31.89,76295.59,72.8,0.13192,0.00034,4.18923]
[1777515190727,31.9,76293.43,72.8,0.13119,0.00034,4.17316]
[1777515195762,31.9,76291.77,72.8,0.13064,0.00034,4.16102]
[1777515200412,31.9,76291.04,72.8,0.13041,0.00034,4.1558]
[1777515200797,31.9,76289.39,72.8,0.12985,0.00034,4.14346]
[1777515201275,31.9,76289.39,72.8,0.12985,0.00034,4.14346]
[1777515201804,31.9,76289.69,72.8,0.12995,0.00034,4.14554]
[1777515202090,31.9,76289.69,72.8,0.12995,0.00034,4.14554]
[1777515202811,31.9,76286.94,72.8,0.12901,0.00034,4.12467]
[1777515206840,31.89,76279.37,72.8,0.12645,0.00033,4.06726]
[1777515209468,31.89,76280.39,72.8,0.12678,0.00033,4.07474]
[1777515209479,31.89,76280.39,72.8,0.12678,0.00033,4.07474]
[1777515209861,31.89,76271.65,72.8,0.1239,0.00033,4.00926]
[1777515210590,31.89,76271.65,72.8,0.1239,0.00033,4.00926]
[1777515210868,31.89,76263.91,72.8,0.12138,0.00032,3.95158]
[1777515212882,31.89,76261.61,72.8,0.12031,0.00032,3.92116]
[1777515217918,31.9,76261.49,72.8,0.12029,0.00032,3.92086]
[1777515221983,31.9,76260.25,72.8,0.11991,0.00032,3.91201]
[1777515222333,31.9,76261.16,72.8,0.1202,0.00032,3.91863]
[1777515223960,31.9,76265.26,72.8,0.12151,0.00032,3.94881]
[1777515228994,31.89,76264.32,72.8,0.12114,0.00032,3.94033]
[1777515230235,31.89,76264.32,72.8,0.12114,0.00032,3.94033]
[1777515232523,31.88,76264.36,72.8,0.12112,0.00032,3.94005]
[1777515238058,31.87,76263.4,72.8,0.12073,0.00032,3.93095]
[1777515240235,31.87,76263.27,72.8,0.12068,0.00032,3.92971]
[1777515247121,31.86,76263.32,72.8,0.1206,0.00032,3.92791]
[1777515251314,31.85,76263.78,72.8,0.12071,0.00032,3.93051]
[1777515253163,31.85,76267.45,72.8,0.12186,0.00032,3.95702]
[1777515254170,31.85,76271.97,72.8,0.12332,0.00033,3.99044]
[1777515259981,31.84,76274.0,72.8,0.12391,0.00033,4.00385]
[1777515259982,31.84,76274.0,72.8,0.12391,0.00033,4.00385]
[1777515265917,31.82,76278.47,72.8,0.12529,0.00033,4.03536]
[1777515269401,31.82,76277.25,72.8,0.12482,0.00033,4.02461]
[1777515269976,31.81,76277.27,72.8,0.12479,0.00033,4.02397]
[1777515274071,31.81,76280.02,72.8,0.12535,0.00033,4.03094]
[1777515274310,31.81,76280.17,72.8,0.1254,0.00033,4.03202]
[1777515279346,31.8,76280.23,72.8,0.12533,0.00033,4.03045]
[1777515283583,31.79,76280.2,72.8,0.12527,0.00033,4.02902]
[1777515283685,31.79,76280.19,72.8,0.12523,0.00033,4.02815]
[1777515285343,31.79,76280.22,72.8,0.12524,0.00033,4.02835]
[1777515285387,31.79,76280.15,72.8,0.12521,0.00033,4.0278]
[1777515286692,31.79,76280.15,72.8,0.12521,0.00033,4.0278]
[1777515287229,31.78,76280.41,72.8,0.12528,0.00033,4.02935]
[1777515290422,31.77,76284.4,72.8,0.12654,0.00033,4.05773]
[1777515296464,31.76,76285.62,72.8,0.12683,0.00034,4.06426]
[1777515297490,31.76,76285.62,72.8,0.12683,0.00034,4.06426]
[1777515298729,31.76,76285.14,72.8,0.12665,0.00033,4.0602]
[1777515298948,31.76,76285.14,72.8,0.12665,0.00033,4.0602]
[1777515300968,31.75,76283.47,72.8,0.12605,0.00033,4.04678]
[1777515301314,31.75,76283.37,72.8,0.126,0.00033,4.04561]
[1777515301926,31.75,76270.89,72.8,0.12187,0.00033,3.95159]
[1777515302060,31.75,76270.89,72.8,0.12187,0.00033,3.95159]
[1777515302506,31.74,76262.28,72.8,0.11907,0.00032,3.88706]
[1777515305718,31.74,76261.93,72.8,0.11894,0.00032,3.88404]
[1777515306105,31.74,76261.86,72.8,0.11891,0.00032,3.88332]
[1777515307519,31.74,76262.33,72.8,0.11905,0.00032,3.88663]
[1777515312705,31.73,76262.21,72.8,0.11897,0.00032,3.88474]
[1777515318661,31.73,76262.37,72.8,0.11897,0.00032,3.88473]
[1777515319026,31.73,76262.37,72.8,0.11897,0.00032,3.88473]
[1777515324661,31.72,76260.58,72.8,0.11834,0.00032,3.87012]
[1777515329696,31.71,76260.88,72.8,0.1184,0.00032,3.87146]
[1777515334730,31.71,76260.83,72.8,0.118,0.00032,3.85673]
[1777515337488,31.71,76261.33,72.8,0.11815,0.00032,3.86013]
[1777515338281,31.71,76261.82,72.8,0.1183,0.00032,3.86361]
[1777515338331,31.71,76261.82,72.8,0.1183,0.00032,3.86361]
[1777515338360,31.71,76261.82,72.8,0.1183,0.00032,3.86361]
[1777515338827,31.71,76261.82,72.8,0.1183,0.00032,3.86361]
[1777515338894,31.7,76262.67,72.8,0.11856,0.00032,3.86977]
[1777515340634,31.71,76264.55,72.8,0.11917,0.00032,3.88398]
[1777515340638,31.71,76264.55,72.8,0.11917,0.00032,3.88398]
[1777515342999,31.71,76264.54,72.8,0.11919,0.00032,3.88428]
[1777515343017,31.71,76264.84,72.8,0.11929,0.00032,3.8867]
[1777515343306,31.71,76264.84,72.8,0.11929,0.00032,3.8867]
[1777515345992,31.71,76264.55,72.8,0.11918,0.00032,3.88413]
[1777515346313,31.71,76263.31,72.8,0.11877,0.00032,3.87469]
[1777515346949,31.71,76263.31,72.8,0.11877,0.00032,3.87469]
[1777515347037,31.7,76254.62,72.8,0.116,0.00032,3.80993]
[1777515348592,31.7,76253.31,72.8,0.11558,0.00031,3.80013]
[1777515350844,31.7,76248.54,72.8,0.11408,0.00031,3.76465]
[1777515355950,31.7,76250.08,72.8,0.11455,0.00031,3.77585]
[1777515358014,31.7,76250.32,72.8,0.11462,0.00031,3.77753]
[1777515362329,31.7,76251.48,72.8,0.11497,0.00031,3.78583]
[1777515362929,31.7,76256.34,72.8,0.1165,0.00032,3.82178]
[1777515364943,31.7,76261.22,72.8,0.11805,0.00032,3.85779]
[1777515367081,31.7,76260.76,72.8,0.11789,0.00032,3.8542]
[1777515367110,31.7,76260.97,72.8,0.11795,0.00032,3.8556]
[1777515367520,31.7,76260.97,72.8,0.11795,0.00032,3.8556]
[1777515367742,31.7,76260.97,72.8,0.11795,0.00032,3.8556]
[1777515367964,31.7,76262.4,72.8,0.1184,0.00032,3.86609]
[1777515369037,31.7,76262.4,72.8,0.1184,0.00032,3.86609]
[1777515369201,31.7,76264.16,72.8,0.11898,0.00032,3.87941]
[1777515369250,31.7,76264.16,72.8,0.11898,0.00032,3.87941]
[1777515369279,31.7,76264.16,72.8,0.11898,0.00032,3.87941]
[1777515373660,31.7,76266.03,72.8,0.11961,0.00032,3.89408]
[1777515374768,31.7,76267.1,72.8,0.11996,0.00032,3.90224]
[1777515374821,31.7,76267.1,72.8,0.11996,0.00032,3.90224]
[1777515375843,31.7,76267.85,72.8,0.12021,0.00032,3.908]
[1777515377530,31.7,76270.45,72.8,0.12107,0.00033,3.92769]
[1777515377582,31.7,76270.45,72.8,0.12107,0.00033,3.92769]
[1777515377629,31.7,76270.45,72.8,0.12107,0.00033,3.92769]
[1777515377740,31.7,76270.45,72.8,0.12107,0.00033,3.92769]
[1777515379280,31.71,76270.18,72.8,0.12099,0.00033,3.92592]
[1777515381152,31.71,76269.62,72.8,0.12082,0.00032,3.92186]
[1777515381164,31.71,76269.62,72.8,0.12082,0.00032,3.92186]
[1777515381208,31.71,76269.62,72.8,0.12082,0.00032,3.92186]
[1777515382223,31.71,76271.02,72.8,0.12128,0.00033,3.93258]
[1777515382239,31.71,76271.02,72.8,0.12128,0.00033,3.93258]
[1777515382529,31.71,76271.02,72.8,0.12128,0.00033,3.93258]
[1777515382539,31.71,76271.02,72.8,0.12128,0.00033,3.93258]
[1777515382570,31.71,76271.02,72.8,0.12128,0.00033,3.93258]
[1777515388109,31.71,76275.41,72.8,0.12274,0.00033,3.96599]
[1777515388347,31.71,76275.41,72.8,0.12274,0.00033,3.96599]
[1777515389116,31.71,76278.93,72.8,0.1239,0.00033,3.99246]
[1777515394659,31.71,76282.23,72.8,0.12465,0.00033,4.00369]
[1777515397815,31.71,76286.02,72.8,0.12592,0.00033,4.03219]
[1777515399011,31.71,76290.74,72.8,0.1275,0.00034,4.06768]
[1777515401837,31.71,76295.76,72.8,0.12919,0.00034,4.10525]
[1777515403214,31.71,76300.18,72.8,0.13069,0.00034,4.13855]
[1777515408249,31.7,76299.95,72.8,0.13058,0.00034,4.13594]
[1777515413283,31.7,76297.49,72.8,0.1297,0.00034,4.11653]
[1777515418318,31.69,76300.32,72.8,0.13063,0.00034,4.1372]
[1777515419807,31.69,76300.32,72.8,0.13063,0.00034,4.1372]
[1777515420266,31.69,76300.24,72.8,0.13059,0.00034,4.13626]
[1777515422100,31.69,76301.35,72.8,0.13096,0.00034,4.14449]
[1777515424386,31.69,76305.02,72.8,0.1322,0.00035,4.17177]
[1777515425559,31.69,76305.02,72.8,0.1322,0.00035,4.17177]
[1777515425666,31.69,76305.02,72.8,0.1322,0.00035,4.17177]
[1777515427886,31.68,76307.49,72.8,0.13303,0.00035,4.18987]
[1777515431302,31.68,76307.41,72.8,0.13297,0.00035,4.18854]
[1777515431848,31.68,76307.41,72.8,0.13297,0.00035,4.18854]
[1777515432111,31.68,76305.53,72.8,0.1323,0.00035,4.17378]
[1777515433092,31.68,76305.53,72.8,0.1323,0.00035,4.17378]
[1777515433152,31.67,76298.09,72.8,0.12971,0.00034,4.11676]
[1777515437452,31.67,76294.97,72.8,0.12862,0.00034,4.09264]
[1777515439910,31.67,76294.75,72.8,0.12854,0.00034,4.09086]
[1777515440011,31.67,76294.27,72.8,0.12837,0.00034,4.08701]
[1777515440369,31.67,76294.27,72.8,0.12837,0.00034,4.08701]
[1777515440516,31.67,76294.27,72.8,0.12837,0.00034,4.08701]
[1777515441828,31.66,76288.57,72.8,0.12641,0.00034,4.04338]
[1777515444074,31.66,76285.5,72.8,0.12538,0.00033,4.02023]
[1777515449389,31.65,76283.67,72.8,0.12467,0.00033,4.00415]
[1777515449459,31.65,76283.67,72.8,0.12467,0.00033,4.00415]
[1777515450129,31.65,76283.67,72.8,0.12467,0.00033,4.00415]
[1777515451043,31.65,76286.36,72.8,0.12554,0.00033,4.0237]
[1777515451049,31.65,76286.36,72.8,0.12554,0.00033,4.0237]
[1777515452039,31.64,76286.23,72.8,0.12513,0.00033,4.00868]
[1777515452113,31.64,76286.23,72.8,0.12513,0.00033,4.00868]
[1777515454043,31.64,76286.14,72.8,0.12507,0.00033,4.00726]
[1777515454119,31.64,76286.14,72.8,0.12507,0.00033,4.00726]
[1777515455951,31.63,76285.89,72.8,0.12495,0.00033,4.00465]
[1777515455959,31.63,76285.89,72.8,0.12495,0.00033,4.00465]
[1777515456389,31.63,76285.89,72.8,0.12493,0.00033,4.00429]
[1777515457910,31.63,76285.96,72.8,0.12494,0.00033,4.00445]
[1777515458139,31.63,76285.96,72.8,0.12494,0.00033,4.00445]
[1777515462793,31.62,76283.43,72.8,0.12402,0.00033,3.98362]
[1777515462909,31.62,76283.43,72.8,0.12402,0.00033,3.98362]
[1777515462959,31.62,76283.43,72.8,0.12402,0.00033,3.98362]
[1777515463111,31.62,76283.43,72.8,0.12402,0.00033,3.98362]
[1777515463635,31.62,76271.21,72.8,0.11997,0.00033,3.8912]
[1777515469065,31.61,76268.28,72.8,0.11899,0.00032,3.86854]
[1777515469131,31.61,76268.28,72.8,0.11899,0.00032,3.86854]
[1777515469165,31.61,76268.28,72.8,0.11899,0.00032,3.86854]
[1777515469269,31.61,76268.37,72.8,0.11901,0.00032,3.86903]
[1777515469285,31.61,76268.37,72.8,0.11901,0.00032,3.86903]
[1777515470108,31.61,76259.86,72.8,0.11627,0.00032,3.8054]
[1777515470684,31.61,76255.9,72.8,0.11501,0.00032,3.77589]
[1777515471321,31.61,76255.9,72.8,0.11501,0.00032,3.77589]
[1777515471901,31.61,76255.9,72.8,0.11501,0.00032,3.77589]
[1777515472321,31.61,76254.97,72.8,0.11472,0.00032,3.76895]
[1777515472721,31.61,76254.97,72.8,0.11472,0.00032,3.76895]
[1777515474882,31.61,76254.64,72.8,0.11461,0.00031,3.76643]
[1777515479555,31.61,76254.07,72.8,0.11442,0.00031,3.76204]
[1777515480350,31.61,76253.98,72.8,0.11439,0.00031,3.76135]
[1777515481064,31.61,76253.98,72.8,0.11439,0.00031,3.76135]
[1777515481165,31.61,76249.89,72.8,0.11311,0.00031,3.73105]
[1777515481641,31.61,76249.89,72.8,0.11311,0.00031,3.73105]
[1777515482106,31.61,76242.94,72.8,0.11094,0.00031,3.67947]
[1777515482468,31.61,76242.94,72.8,0.11094,0.00031,3.67947]
[1777515482768,31.6,76240.83,72.8,0.11029,0.00031,3.66371]
[1777515484913,31.6,76240.24,72.8,0.11011,0.00031,3.65949]
[1777515488158,31.61,76239.35,72.8,0.10985,0.00031,3.65332]
[1777515491933,31.61,76240.46,72.8,0.11021,0.00031,3.66196]
[1777515493361,31.61,76243.55,72.8,0.11117,0.00031,3.68492]
[1777515493845,31.61,76247.57,72.8,0.11242,0.00031,3.71464]
[1777515498880,31.61,76248.16,72.8,0.11261,0.00031,3.71917]
[1777515500432,31.61,76246.82,72.8,0.1122,0.00031,3.70931]
[1777515503459,31.61,76247.18,72.8,0.11231,0.00031,3.7121]
[1777515503496,31.61,76247.18,72.8,0.11231,0.00031,3.7121]
[1777515503915,31.61,76248.46,72.8,0.11271,0.00031,3.72159]
[1777515504922,31.61,76244.1,72.8,0.11135,0.00031,3.68913]
[1777515509957,31.61,76240.39,72.8,0.11016,0.00031,3.66065]
[1777515511971,31.6,76237.9,72.8,0.10904,0.0003,3.6285]
[1777515517006,31.6,76236.92,72.8,0.10871,0.0003,3.62051]
[1777515517470,31.6,76236.92,72.8,0.10871,0.0003,3.62051]
[1777515520783,31.6,76237.68,72.8,0.10893,0.0003,3.62575]
[1777515526071,31.59,76237.27,72.8,0.10875,0.0003,3.6216]
[1777515529026,31.59,76237.23,72.8,0.10873,0.0003,3.62098]
[1777515534126,31.58,76237.17,72.8,0.10867,0.0003,3.61959]
[1777515539162,31.58,76237.12,72.8,0.10862,0.0003,3.61844]
[1777515543462,31.57,76236.88,72.8,0.10852,0.0003,3.61607]
[1777515543576,31.57,76236.88,72.8,0.10852,0.0003,3.61607]
[1777515544067,31.57,76236.88,72.8,0.10852,0.0003,3.61607]
[1777515544068,31.57,76236.88,72.8,0.10852,0.0003,3.61607]
[1777515544197,31.57,76231.39,72.8,0.10686,0.0003,3.57577]
[1777515549232,31.57,76230.92,72.8,0.1067,0.0003,3.57192]
[1777515549295,31.57,76230.92,72.8,0.1067,0.0003,3.57192]
[1777515551704,31.57,76229.02,72.8,0.10612,0.0003,3.55792]
[1777515557288,31.57,76227.46,72.8,0.10564,0.0003,3.54619]
[1777515562323,31.57,76227.4,72.8,0.10562,0.0003,3.54552]
[1777515567358,31.57,76229.16,72.8,0.10613,0.0003,3.55809]
[1777515572393,31.56,76229.11,72.8,0.10577,0.0003,3.54402]
[1777515578435,31.56,76229.24,72.8,0.10579,0.0003,3.54465]
[1777515583470,31.56,76230.15,72.8,0.10605,0.0003,3.55099]
[1777515585124,31.56,76230.15,72.8,0.10605,0.0003,3.55099]
[1777515586743,31.56,76229.77,72.8,0.10593,0.0003,3.5481]
[1777515588014,31.56,76227.93,72.8,0.10538,0.0003,3.53461]
[1777515588099,31.56,76227.93,72.8,0.10538,0.0003,3.53461]
[1777515588200,31.56,76227.93,72.8,0.10538,0.0003,3.53461]
[1777515588505,31.56,76222.4,72.8,0.10374,0.00029,3.49442]
[1777515589512,31.56,76219.1,72.8,0.10277,0.00029,3.47056]
[1777515590345,31.56,76219.1,72.8,0.10277,0.00029,3.47056]
[1777515590519,31.56,76223.92,72.8,0.10419,0.0003,3.50552]
[1777515595553,31.56,76226.11,72.8,0.10484,0.0003,3.5214]
[1777515600589,31.56,76224.33,72.8,0.10431,0.0003,3.50841]
[1777515603610,31.56,76219.96,72.8,0.10302,0.00029,3.47674]
[1777515608645,31.56,76219.22,72.8,0.10281,0.00029,3.4716]
[1777515611666,31.56,76222.59,72.8,0.10381,0.00029,3.49615]
[1777515613534,31.56,76222.54,72.8,0.1038,0.00029,3.49583]
[1777515618715,31.56,76219.84,72.8,0.10301,0.00029,3.47646]
[1777515622567,31.56,76219.03,72.8,0.10278,0.00029,3.47075]
[1777515622743,31.56,76208.68,72.8,0.09978,0.00029,3.39627]
[1777515623987,31.56,76208.68,72.8,0.09978,0.00029,3.39627]
[1777515624454,31.56,76206.22,72.8,0.09909,0.00028,3.37888]
[1777515624628,31.56,76206.22,72.8,0.09909,0.00028,3.37888]
[1777515624695,31.56,76206.22,72.8,0.09909,0.00028,3.37888]
[1777515624941,31.56,76206.22,72.8,0.09909,0.00028,3.37888]
[1777515625044,31.56,76206.22,72.8,0.09909,0.00028,3.37888]
[1777515625192,31.57,76188.46,72.8,0.09413,0.00027,3.25304]
[1777515625437,31.57,76188.46,72.8,0.09413,0.00027,3.25304]
[1777515625764,31.56,76180.37,72.8,0.09192,0.00027,3.19618]
[1777515627084,31.56,76180.37,72.8,0.09192,0.00027,3.19618]
[1777515627550,31.56,76177.38,72.8,0.09112,0.00027,3.17529]
[1777515627602,31.56,76177.38,72.8,0.09112,0.00027,3.17529]
[1777515627801,31.56,76172.12,72.8,0.08972,0.00026,3.13873]
[1777515628789,31.56,76167.51,72.8,0.0885,0.00026,3.10689]
[1777515630642,31.57,76167.82,72.8,0.08859,0.00026,3.10913]
[1777515634055,31.57,76169.01,72.8,0.08859,0.00026,3.10468]
[1777515635408,31.57,76169.3,72.8,0.08868,0.00026,3.10689]
[1777515640875,31.57,76172.87,72.8,0.08964,0.00027,3.1321]
[1777515643185,31.57,76171.07,72.8,0.08916,0.00026,3.11969]
[1777515643382,31.57,76171.07,72.8,0.08916,0.00026,3.11969]
[1777515643786,31.57,76169.97,72.8,0.08888,0.00026,3.11216]
[1777515643992,31.57,76169.97,72.8,0.08888,0.00026,3.11216]
[1777515644009,31.57,76157.37,72.8,0.0856,0.00026,3.02567]
[1777515644716,31.57,76157.37,72.8,0.0856,0.00026,3.02567]
[1777515644903,31.57,76149.28,72.8,0.08355,0.00025,2.97064]
[1777515646577,31.57,76148.63,72.8,0.08338,0.00025,2.96616]
[1777515646589,31.57,76148.63,72.8,0.08338,0.00025,2.96616]
[1777515651951,31.57,76142.22,72.8,0.08176,0.00025,2.9225]
[1777515653966,31.57,76137.2,72.8,0.08053,0.00024,2.88891]
[1777515654770,31.57,76137.2,72.8,0.08053,0.00024,2.88891]
[1777515654973,31.57,76139.08,72.8,0.08099,0.00025,2.9015]
[1777515660013,31.58,76141.18,72.8,0.08158,0.00025,2.91748]
[1777515663057,31.58,76139.55,72.8,0.0812,0.00025,2.90733]
[1777515666057,31.59,76134.69,72.8,0.08007,0.00024,2.87647]
[1777515666428,31.59,76134.69,72.8,0.08007,0.00024,2.87647]
[1777515666437,31.59,76134.69,72.8,0.08007,0.00024,2.87647]
[1777515667067,31.59,76129.25,72.8,0.07877,0.00024,2.84084]
[1777515671450,31.6,76131.86,72.8,0.07947,0.00024,2.86001]
[1777515672102,31.6,76131.57,72.8,0.0794,0.00024,2.85815]
[1777515676130,31.61,76135.07,72.8,0.08026,0.00024,2.88163]
[1777515678835,31.61,76136.11,72.8,0.08052,0.00024,2.88863]
[1777515681175,31.61,76138.49,72.8,0.0811,0.00025,2.90454]
[1777515681277,31.61,76143.61,72.8,0.08237,0.00025,2.93885]
[1777515682171,31.61,76147.37,72.8,0.08332,0.00025,2.9645]
[1777515684690,31.61,76147.33,72.8,0.08333,0.00025,2.96484]
[1777515685193,31.61,76143.8,72.8,0.08246,0.00025,2.94137]
[1777515687206,31.62,76140.24,72.8,0.08161,0.00025,2.91818]
[1777515688095,31.62,76140.24,72.8,0.08161,0.00025,2.91818]
[1777515688214,31.62,76135.74,72.8,0.08051,0.00024,2.88851]
[1777515688878,31.62,76135.74,72.8,0.08051,0.00024,2.88851]
[1777515694256,31.62,76131.46,72.8,0.07917,0.00024,2.84766]
[1777515698308,31.62,76134.9,72.8,0.08002,0.00024,2.87076]
[1777515699439,31.62,76134.9,72.8,0.08002,0.00024,2.87076]
[1777515700174,31.62,76135.99,72.8,0.08028,0.00024,2.87805]
[1777515700322,31.63,76138.25,72.8,0.08085,0.00025,2.89353]
[1777515701329,31.63,76141.95,72.8,0.08178,0.00025,2.91866]
[1777515701543,31.63,76141.95,72.8,0.08178,0.00025,2.91866]
[1777515701551,31.63,76141.95,72.8,0.08178,0.00025,2.91866]
[1777515702336,31.63,76148.72,72.8,0.0835,0.00025,2.96504]
[1777515703051,31.63,76148.72,72.8,0.0835,0.00025,2.96504]
[1777515703344,31.64,76142.33,72.8,0.08194,0.00025,2.92289]
[1777515703466,31.64,76142.33,72.8,0.08194,0.00025,2.92289]
[1777515703763,31.64,76142.33,72.8,0.08194,0.00025,2.92289]
[1777515704349,31.64,76142.33,72.8,0.08194,0.00025,2.92289]
[1777515709388,31.65,76141.25,72.8,0.08175,0.00025,2.9178]
[1777515710108,31.65,76141.25,72.8,0.08175,0.00025,2.9178]
[1777515715431,31.66,76142.58,72.8,0.08216,0.00025,2.92883]
[1777515720465,31.67,76142.17,72.8,0.08212,0.00025,2.9278]
[1777515725501,31.68,76141.5,72.8,0.08202,0.00025,2.92502]
[1777515729367,31.68,76142.87,72.8,0.08238,0.00025,2.93487]
[1777515732549,31.69,76147.32,72.8,0.08355,0.00025,2.96634]
[1777515737585,31.7,76146.69,72.8,0.08345,0.00025,2.96351]
[1777515739133,31.7,76146.69,72.8,0.08345,0.00025,2.96351]
[1777515739146,31.7,76150.63,72.8,0.08446,0.00025,2.99061]
[1777515742531,31.71,76151.74,72.8,0.08476,0.00025,2.99857]
[1777515749669,31.72,76150.54,72.8,0.08452,0.00025,2.99234]
[1777515755711,31.72,76151.55,72.8,0.08452,0.00025,2.9877]
[1777515759999,31.73,76150.83,72.8,0.08436,0.00025,2.98356]
[1777515760049,31.73,76150.83,72.8,0.08436,0.00025,2.98356]
[1777515760428,31.73,76150.59,72.8,0.08432,0.00025,2.98243]
[1777515760745,31.73,76145.64,72.8,0.08307,0.00025,2.94911]
[1777515763767,31.73,76141.9,72.8,0.08213,0.00025,2.92375]
[1777515769812,31.73,76141.35,72.8,0.08198,0.00025,2.91978]
[1777515770820,31.73,76148.47,72.8,0.08376,0.00025,2.96751]
[1777515775854,31.72,76148.84,72.8,0.08383,0.00025,2.96948]
[1777515780889,31.72,76151.16,72.8,0.08439,0.00025,2.98442]
[1777515782298,31.72,76155.55,72.8,0.0855,0.00026,3.014]
[1777515787938,31.71,76155.43,72.8,0.08543,0.00026,3.01207]
[1777515792972,31.71,76155.4,72.8,0.08539,0.00026,3.01098]
[1777515798261,31.7,76157.38,72.8,0.08587,0.00026,3.02371]
[1777515798362,31.7,76158.48,72.8,0.08614,0.00026,3.031]
[1777515798562,31.7,76158.48,72.8,0.08614,0.00026,3.031]
[1777515799121,31.7,76158.48,72.8,0.08614,0.00026,3.031]
[1777515805057,31.71,76161.17,72.8,0.08688,0.00026,3.05056]
[1777515810092,31.71,76160.32,72.8,0.08669,0.00026,3.04551]
[1777515815127,31.72,76159.53,72.8,0.0862,0.00026,3.02806]
[1777515820162,31.72,76161.95,72.8,0.08686,0.00026,3.04543]
[1777515825197,31.73,76161.18,72.8,0.08669,0.00026,3.04097]
[1777515825871,31.73,76161.18,72.8,0.08669,0.00026,3.04097]
[1777515826203,31.73,76166.81,72.8,0.08816,0.00026,3.07962]
[1777515827211,31.73,76170.77,72.8,0.08921,0.00026,3.10692]
[1777515830802,31.73,76171.22,72.8,0.08933,0.00026,3.1102]
[1777515831111,31.73,76171.22,72.8,0.08933,0.00026,3.1102]
[1777515831219,31.73,76171.22,72.8,0.08933,0.00026,3.1102]
[1777515831275,31.73,76171.22,72.8,0.08933,0.00026,3.1102]
[1777515831321,31.73,76177.86,72.8,0.0911,0.00027,3.15612]
[1777515833265,31.73,76180.07,72.8,0.09171,0.00027,3.17194]
[1777515833759,31.74,76181.26,72.8,0.09205,0.00027,3.18068]
[1777515834983,31.74,76181.11,72.8,0.09203,0.00027,3.18008]
[1777515836665,31.74,76181.42,72.8,0.09215,0.00027,3.18314]
[1777515837282,31.75,76176.97,72.8,0.09097,0.00027,3.1527]
[1777515841627,31.76,76174.57,72.8,0.09041,0.00027,3.13814]
[1777515841992,31.76,76174.57,72.8,0.09041,0.00027,3.13814]
[1777515842318,31.76,76169.58,72.8,0.08909,0.00026,3.10377]
[1777515842992,31.76,76169.58,72.8,0.08909,0.00026,3.10377]
[1777515846456,31.76,76169.23,72.8,0.089,0.00026,3.10156]
[1777515846583,31.76,76169.23,72.8,0.089,0.00026,3.10156]
[1777515846557,31.76,76165.65,72.8,0.08807,0.00026,3.07707]
[1777515850659,31.76,76162.93,72.8,0.08737,0.00026,3.05894]
[1777515855521,31.76,76163.21,72.8,0.08747,0.00026,3.06139]
[1777515855557,31.77,76170.73,72.8,0.08944,0.00026,3.11307]
[1777515856201,31.77,76170.73,72.8,0.08944,0.00026,3.11307]
[1777515859889,31.77,76169.93,72.8,0.08924,0.00026,3.10771]
[1777515860176,31.77,76169.93,72.8,0.08924,0.00026,3.10771]
[1777515860211,31.77,76169.93,72.8,0.08924,0.00026,3.10771]
[1777515860418,31.77,76169.93,72.8,0.08924,0.00026,3.10771]
[1777515860504,31.77,76180.25,72.8,0.09199,0.00027,3.17909]
[1777515860860,31.77,76180.25,72.8,0.09199,0.00027,3.17909]
[1777515861451,31.77,76186.03,72.8,0.09358,0.00027,3.21979]
[1777515862081,31.77,76186.03,72.8,0.09358,0.00027,3.21979]
[1777515864472,31.78,76179.74,72.8,0.09192,0.00027,3.17716]
[1777515866032,31.78,76177.57,72.8,0.09135,0.00027,3.16256]
[1777515867293,31.78,76176.58,72.8,0.09111,0.00027,3.15618]
[1777515867634,31.78,76176.06,72.8,0.09099,0.00027,3.15307]
[1777515867635,31.78,76176.06,72.8,0.09099,0.00027,3.15307]
[1777515868071,31.78,76176.06,72.8,0.09099,0.00027,3.15307]
[1777515868501,31.78,76184.76,72.8,0.09333,0.00027,3.21348]
[1777515873155,31.79,76185.34,72.8,0.09322,0.00027,3.20593]
[1777515873438,31.79,76185.34,72.8,0.09322,0.00027,3.20593]
[1777515873503,31.79,76185.34,72.8,0.09322,0.00027,3.20593]
[1777515873638,31.79,76194.92,72.8,0.09588,0.00028,3.27339]
[1777515874013,31.79,76194.92,72.8,0.09588,0.00028,3.27339]
[1777515874013,31.79,76194.92,72.8,0.09588,0.00028,3.27339]
[1777515874542,31.8,76199.91,72.8,0.09729,0.00028,3.30885]
[1777515878129,31.8,76201.81,72.8,0.09785,0.00028,3.32299]
[1777515878210,31.8,76201.81,72.8,0.09785,0.00028,3.32299]
[1777515878581,31.8,76201.81,72.8,0.09785,0.00028,3.32299]
[1777515878570,31.8,76207.19,72.8,0.09939,0.00029,3.36135]
[1777515880584,31.8,76210.62,72.8,0.10038,0.00029,3.38606]
[1777515881456,31.8,76210.62,72.8,0.10038,0.00029,3.38606]
[1777515881591,31.8,76215.22,72.8,0.10172,0.00029,3.41902]
[1777515882599,31.81,76221.55,72.8,0.10357,0.00029,3.46449]
[1777515883541,31.81,76221.55,72.8,0.10357,0.00029,3.46449]
[1777515883865,31.81,76222.9,72.8,0.10397,0.00029,3.47421]
[1777515886273,31.81,76224.07,72.8,0.10432,0.0003,3.48264]
[1777515886393,31.81,76224.07,72.8,0.10432,0.0003,3.48264]
[1777515886547,31.81,76224.07,72.8,0.10432,0.0003,3.48264]
[1777515886627,31.81,76232.18,72.8,0.10673,0.0003,3.54121]
[1777515887638,31.8,76237.08,72.8,0.10821,0.0003,3.57667]
[1777515892768,31.8,76239.53,72.8,0.10893,0.00031,3.59393]
[1777515894192,31.8,76239.97,72.8,0.10906,0.00031,3.59697]
[1777515895273,31.8,76239.25,72.8,0.10882,0.0003,3.59139]
[1777515895292,31.8,76239.25,72.8,0.10882,0.0003,3.59139]
[1777515895318,31.8,76239.25,72.8,0.10882,0.0003,3.59139]
[1777515895336,31.8,76239.25,72.8,0.10882,0.0003,3.59139]
[1777515895811,31.8,76228.32,72.8,0.10552,0.0003,3.51196]
[1777515896718,31.8,76228.32,72.8,0.10552,0.0003,3.51196]
[1777515896719,31.8,76228.32,72.8,0.10552,0.0003,3.51196]
[1777515896815,31.8,76224.54,72.8,0.1044,0.0003,3.48464]
[1777515902743,31.8,76226.22,72.8,0.10489,0.0003,3.49667]
[1777515906210,31.8,76225.26,72.8,0.10461,0.0003,3.4897]
[1777515906214,31.8,76225.26,72.8,0.10461,0.0003,3.4897]
[1777515906231,31.8,76225.26,72.8,0.10461,0.0003,3.4897]
[1777515906771,31.8,76215.38,72.8,0.10171,0.00029,3.41873]
[1777515908305,31.8,76215.38,72.8,0.10171,0.00029,3.41873]
[1777515908323,31.8,76210.98,72.8,0.10044,0.00029,3.38754]
[1777515908785,31.8,76205.46,72.8,0.09886,0.00028,3.34829]
[1777515913469,31.8,76205.01,72.8,0.09877,0.00028,3.34587]
[1777515918132,31.81,76207.5,72.8,0.09951,0.00029,3.36428]
[1777515918169,31.81,76207.5,72.8,0.09951,0.00029,3.36428]
[1777515918483,31.81,76207.5,72.8,0.09951,0.00029,3.36428]
[1777515918580,31.81,76207.38,72.8,0.09948,0.00029,3.36377]
[1777515919510,31.81,76207.38,72.8,0.09948,0.00029,3.36377]
[1777515919587,31.81,76207.44,72.8,0.09949,0.00029,3.36389]
[1777515924593,31.81,76207.52,72.8,0.09953,0.00029,3.3648]
[1777515924897,31.81,76204.1,72.8,0.09857,0.00028,3.34105]
[1777515927028,31.81,76200.33,72.8,0.09752,0.00028,3.31477]
[1777515927775,31.81,76200.33,72.8,0.09752,0.00028,3.31477]
[1777515928580,31.81,76200.33,72.8,0.09752,0.00028,3.31477]
[1777515928598,31.82,76196.75,72.8,0.09654,0.00028,3.29001]
[1777515930627,31.82,76194.09,72.8,0.0958,0.00028,3.27131]
[1777515936270,31.83,76194.8,72.8,0.09574,0.00028,3.26493]
[1777515941588,31.84,76195.16,72.8,0.0959,0.00028,3.26902]
[1777515941639,31.84,76194.85,72.8,0.09584,0.00028,3.26745]
[1777515942320,31.84,76194.85,72.8,0.09584,0.00028,3.26745]
[1777515942694,31.84,76194.78,72.8,0.09581,0.00028,3.26678]
[1777515944485,31.84,76191.33,72.8,0.09488,0.00028,3.24323]
[1777515944963,31.84,76191.33,72.8,0.09488,0.00028,3.24323]
[1777515945254,31.84,76187.46,72.8,0.09383,0.00027,3.21655]
[1777515951080,31.84,76187.16,72.8,0.09372,0.00027,3.21389]
[1777515952160,31.84,76187.16,72.8,0.09372,0.00027,3.21389]
[1777515952261,31.84,76188.17,72.8,0.094,0.00027,3.22084]
[1777515958011,31.85,76188.44,72.8,0.09415,0.00027,3.2247]
[1777515963163,31.86,76192.57,72.8,0.09538,0.00028,3.25578]
[1777515966185,31.87,76187.49,72.8,0.09402,0.00027,3.22129]
[1777515971478,31.88,76186.11,72.8,0.0937,0.00027,3.21322]
[1777515971552,31.88,76186.11,72.8,0.0937,0.00027,3.21322]
[1777515971744,31.88,76186.04,72.8,0.0937,0.00027,3.21313]
[1777515972227,31.88,76177.56,72.8,0.0914,0.00027,3.15424]
[1777515973234,31.88,76173.42,72.8,0.09029,0.00027,3.12569]
[1777515978940,31.88,76172.45,72.8,0.09004,0.00027,3.11915]
[1777515980667,31.88,76172.6,72.8,0.09008,0.00027,3.12026]
[1777515980669,31.88,76172.6,72.8,0.09008,0.00027,3.12026]
[1777515983289,31.88,76170.59,72.8,0.08955,0.00026,3.10661]
[1777515985442,31.88,76172.26,72.8,0.09,0.00027,3.11819]
[1777515991361,31.88,76175.15,72.8,0.09045,0.00027,3.12511]
[1777515991764,31.88,76175.15,72.8,0.09045,0.00027,3.12511]
[1777515997410,31.88,76172.58,72.8,0.08977,0.00027,3.10765]
[1777516002438,31.89,76174.8,72.8,0.09037,0.00027,3.12313]
[1777516007473,31.89,76177.35,72.8,0.09106,0.00027,3.14082]
[1777516012491,31.89,76179.9,72.8,0.09174,0.00027,3.15836]
[1777516012950,31.89,76177.48,72.8,0.09109,0.00027,3.14162]
[1777516017193,31.89,76175.24,72.8,0.09049,0.00027,3.12624]
[1777516019572,31.89,76174.62,72.8,0.09033,0.00027,3.12203]
[1777516025598,31.89,76175.45,72.8,0.09056,0.00027,3.12791]
[1777516026518,31.89,76175.45,72.8,0.09056,0.00027,3.12791]
[1777516026697,31.89,76175.45,72.8,0.09056,0.00027,3.12791]
[1777516029988,31.89,76173.87,72.8,0.09014,0.00027,3.11714]
[1777516029990,31.89,76173.87,72.8,0.09014,0.00027,3.11714]
[1777516030634,31.89,76167.91,72.8,0.08856,0.00026,3.07634]
[1777516031552,31.89,76167.91,72.8,0.08856,0.00026,3.07634]
[1777516031641,31.89,76165.19,72.8,0.08786,0.00026,3.05788]
[1777516032239,31.89,76165.19,72.8,0.08786,0.00026,3.05788]
[1777516032648,31.89,76165.22,72.8,0.08785,0.00026,3.05782]
[1777516033030,31.89,76165.22,72.8,0.08785,0.00026,3.05782]
[1777516033071,31.89,76165.22,72.8,0.08785,0.00026,3.05782]
[1777516033655,31.89,76155.87,72.8,0.08545,0.00026,2.99455]
[1777516034220,31.89,76155.87,72.8,0.08545,0.00026,2.99455]
[1777516034222,31.89,76155.87,72.8,0.08545,0.00026,2.99455]
[1777516034662,31.89,76150.96,72.8,0.08419,0.00025,2.96134]
[1777516034938,31.89,76150.96,72.8,0.08419,0.00025,2.96134]
[1777516035199,31.89,76150.96,72.8,0.08419,0.00025,2.96134]
[1777516035235,31.89,76150.96,72.8,0.08419,0.00025,2.96134]
[1777516035669,31.89,76134.11,72.8,0.08001,0.00024,2.84916]
[1777516036137,31.89,76134.11,72.8,0.08001,0.00024,2.84916]
[1777516036689,31.89,76134.11,72.8,0.08001,0.00024,2.84916]
[1777516036726,31.89,76121.72,72.8,0.07704,0.00024,2.76816]
[1777516038183,31.89,76120.82,72.8,0.07683,0.00024,2.7625]
[1777516042255,31.89,76123.14,72.8,0.0774,0.00024,2.77824]
[1777516042887,31.89,76123.28,72.8,0.07744,0.00024,2.77931]
[1777516046380,31.89,76128.99,72.8,0.07882,0.00024,2.81698]
[1777516046444,31.89,76128.99,72.8,0.07882,0.00024,2.81698]
[1777516051780,31.9,76123.26,72.8,0.07717,0.00024,2.76762]
[1777516052561,31.9,76123.26,72.8,0.07717,0.00024,2.76762]
[1777516057823,31.9,76123.64,72.8,0.0773,0.00024,2.77111]
[1777516063020,31.91,76124.03,72.8,0.07741,0.00024,2.77431]
[1777516064833,31.91,76124.05,72.8,0.07742,0.00024,2.7746]
[1777516067893,31.91,76127.46,72.8,0.07826,0.00024,2.79752]
[1777516072932,31.92,76127.44,72.8,0.07828,0.00024,2.79802]
[1777516077967,31.92,76129.03,72.8,0.07868,0.00024,2.80894]
[1777516083002,31.92,76128.74,72.8,0.07863,0.00024,2.80756]
[1777516089044,31.93,76131.27,72.8,0.07926,0.00024,2.82476]
[1777516094081,31.93,76132.03,72.8,0.07946,0.00024,2.83012]
[1777516099116,31.93,76136.08,72.8,0.08046,0.00024,2.85707]
[1777516104526,31.93,76138.15,72.8,0.08097,0.00025,2.87082]
[1777516107171,31.93,76142.8,72.8,0.08212,0.00025,2.90163]
[1777516111567,31.93,76143.15,72.8,0.0822,0.00025,2.90384]
[1777516113328,31.93,76146.0,72.8,0.08259,0.00025,2.90981]
[1777516117242,31.93,76142.33,72.8,0.08166,0.00025,2.88517]
[1777516122277,31.93,76142.92,72.8,0.0818,0.00025,2.88895]
[1777516127312,31.93,76143.58,72.8,0.08196,0.00025,2.8932]
[1777516131301,31.93,76142.66,72.8,0.08173,0.00025,2.88701]
[1777516133274,31.93,76136.36,72.8,0.08018,0.00024,2.84537]
[1777516134271,31.93,76137.32,72.8,0.08042,0.00024,2.85174]
[1777516139397,31.93,76136.14,72.8,0.08014,0.00024,2.84421]
[1777516143804,31.93,76138.77,72.8,0.08079,0.00025,2.8617]
[1777516148460,31.93,76145.12,72.8,0.08236,0.00025,2.90369]
[1777516153495,31.93,76144.95,72.8,0.08231,0.00025,2.90237]
[1777516158530,31.93,76145.67,72.8,0.08248,0.00025,2.90698]
[1777516163564,31.92,76145.19,72.8,0.08235,0.00025,2.9036]
[1777516168600,31.92,76145.19,72.8,0.08234,0.00025,2.9034]
[1777516172628,31.92,76142.35,72.8,0.08131,0.00025,2.87152]
[1777516176840,31.92,76141.05,72.8,0.08099,0.00025,2.86296]
[1777516176942,31.92,76136.2,72.8,0.07981,0.00024,2.831]
[1777516178669,31.92,76131.92,72.8,0.07878,0.00024,2.80311]
[1777516183357,31.93,76131.4,72.8,0.07867,0.00024,2.80016]
[1777516186290,31.93,76131.48,72.8,0.0787,0.00024,2.80103]
[1777516191761,31.93,76125.81,72.8,0.07737,0.00024,2.76481]
[1777516195136,31.94,76126.66,72.8,0.07759,0.00024,2.77084]
[1777516195562,31.94,76126.66,72.8,0.07759,0.00024,2.77084]
[1777516195633,31.94,76126.66,72.8,0.07759,0.00024,2.77084]
[1777516196487,31.94,76129.67,72.8,0.07832,0.00024,2.79061]
[1777516196498,31.94,76129.67,72.8,0.07832,0.00024,2.79061]
[1777516196721,31.94,76129.67,72.8,0.07832,0.00024,2.79061]
[1777516196729,31.94,76129.67,72.8,0.07832,0.00024,2.79061]
[1777516196746,31.94,76129.67,72.8,0.07832,0.00024,2.79061]
[1777516196830,31.94,76129.67,72.8,0.07832,0.00024,2.79061]
[1777516196882,31.94,76108.14,72.8,0.07328,0.00023,2.65206]
[1777516197051,31.94,76108.14,72.8,0.07328,0.00023,2.65206]
[1777516197945,31.94,76108.14,72.8,0.07328,0.00023,2.65206]
[1777516197881,31.94,76088.08,72.8,0.06882,0.00022,2.52652]
[1777516198528,31.94,76088.08,72.8,0.06882,0.00022,2.52652]
[1777516198884,31.94,76094.05,72.8,0.07015,0.00022,2.56418]
[1777516200078,31.95,76096.46,72.8,0.0707,0.00022,2.57973]
[1777516202842,31.95,76091.6,72.8,0.06967,0.00022,2.55078]
[1777516204856,31.96,76087.91,72.8,0.0689,0.00022,2.52886]
[1777516206173,31.96,76088.92,72.8,0.06914,0.00022,2.53565]
[1777516209892,31.97,76080.09,72.8,0.06731,0.00021,2.4833]
[1777516214927,31.99,76077.83,72.8,0.06693,0.00021,2.47254]
[1777516218955,32.01,76074.33,72.8,0.06628,0.00021,2.45374]
[1777516221976,32.02,76070.68,72.8,0.06558,0.00021,2.43354]
[1777516222983,32.02,76062.51,72.8,0.06391,0.00021,2.38505]
[1777516223989,32.03,76055.79,72.8,0.06257,0.0002,2.3458]
[1777516224997,32.03,76045.79,72.8,0.06061,0.0002,2.28779]
[1777516227447,32.04,76042.67,72.8,0.06006,0.0002,2.27145]
[1777516227498,32.05,76040.8,72.8,0.05972,0.00019,2.26154]
[1777516228975,32.05,76040.8,72.8,0.05972,0.00019,2.26154]
[1777516228168,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229107,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229224,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229283,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229294,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229377,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229707,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229766,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229841,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229862,32.05,76032.0,72.8,0.05803,0.00019,2.21087]
[1777516229936,32.05,76022.4,72.8,0.05625,0.00019,2.15691]
[1777516230075,32.05,76022.4,72.8,0.05625,0.00019,2.15691]
[1777516230206,32.05,76022.4,72.8,0.05625,0.00019,2.15691]
[1777516230313,32.05,75994.91,72.8,0.05133,0.00017,2.00536]
[1777516231091,32.05,75981.04,72.8,0.04873,0.00017,1.9207]
[1777516232065,32.05,75981.04,72.8,0.04873,0.00017,1.9207]
[1777516232127,32.05,75981.04,72.8,0.04873,0.00017,1.9207]
[1777516233872,32.05,75978.76,72.8,0.04837,0.00016,1.90942]
[1777516234014,32.06,75973.71,72.8,0.04756,0.00016,1.88352]
[1777516234074,32.06,75968.67,72.8,0.04675,0.00016,1.85751]
[1777516235631,32.06,75968.67,72.8,0.04675,0.00016,1.85751]
[1777516235734,32.06,75968.67,72.8,0.04675,0.00016,1.85751]
[1777516235760,32.06,75968.67,72.8,0.04675,0.00016,1.85751]
[1777516235783,32.06,75968.67,72.8,0.04675,0.00016,1.85751]
[1777516235850,32.06,75960.94,72.8,0.04555,0.00016,1.81899]
[1777516236110,32.06,75960.94,72.8,0.04555,0.00016,1.81899]
[1777516236757,32.06,75960.94,72.8,0.04555,0.00016,1.81899]
[1777516236835,32.06,75960.94,72.8,0.04555,0.00016,1.81899]
[1777516236983,32.06,75960.94,72.8,0.04555,0.00016,1.81899]
[1777516236855,32.07,75934.62,72.8,0.04158,0.00015,1.68948]
[1777516237857,32.07,75934.62,72.8,0.04158,0.00015,1.68948]
[1777516237939,32.07,75922.19,72.8,0.03982,0.00014,1.63097]
[1777516238190,32.07,75918.38,72.8,0.03929,0.00014,1.61308]
[1777516240856,32.08,75919.88,72.8,0.03955,0.00014,1.62171]
[1777516241128,32.09,75932.96,72.8,0.04144,0.00015,1.68468]
[1777516243142,32.17,75918.09,72.8,0.03972,0.00014,1.6273]
[1777516244705,32.18,75911.52,72.8,0.03885,0.00014,1.59827]
[1777516245156,32.18,75906.24,72.8,0.03813,0.00014,1.57392]
[1777516247172,32.19,75899.67,72.8,0.0373,0.00013,1.54569]
[1777516248385,32.2,75890.48,72.8,0.03612,0.00013,1.50535]
[1777516249277,32.2,75890.48,72.8,0.03612,0.00013,1.50535]
[1777516249963,32.2,75890.48,72.8,0.03612,0.00013,1.50535]
[1777516249957,32.26,75879.2,72.8,0.03496,0.00013,1.46557]
[1777516250221,32.26,75856.45,72.8,0.03219,0.00012,1.36879]
[1777516251495,32.26,75856.45,72.8,0.03219,0.00012,1.36879]
[1777516252269,32.3,75844.78,72.8,0.03099,0.00011,1.32649]
[1777516254283,32.4,75824.01,72.8,0.02907,0.00011,1.25749]
[1777516255290,32.45,75817.56,72.8,0.02857,0.00011,1.23941]
[1777516257991,32.51,75819.55,72.8,0.02901,0.00011,1.25507]
[1777516258066,32.62,75816.47,72.8,0.02913,0.00011,1.25936]
[1777516258317,32.62,75794.2,72.8,0.02682,0.0001,1.17526]
[1777516259067,32.62,75794.2,72.8,0.02682,0.0001,1.17526]
[1777516259387,32.62,75794.2,72.8,0.02682,0.0001,1.17526]
[1777516259799,32.68,75784.57,72.8,0.02607,0.0001,1.14784]
[1777516260340,32.68,75777.08,72.8,0.02535,0.0001,1.12102]
[1777516261821,32.74,75793.28,72.8,0.02715,0.0001,1.18763]
[1777516262613,32.74,75805.64,72.8,0.02843,0.0001,1.23397]
[1777516263375,32.8,75794.12,72.8,0.02746,0.0001,1.19877]
[1777516264601,32.8,75794.12,72.8,0.02746,0.0001,1.19877]
[1777516264745,32.8,75794.12,72.8,0.02746,0.0001,1.19877]
[1777516270306,33.21,75796.05,72.8,0.02922,0.00011,1.2623]
[1777516270728,33.21,75796.05,72.8,0.02922,0.00011,1.2623]
[1777516270837,33.21,75796.05,72.8,0.02922,0.00011,1.2623]
[1777516271045,33.27,75810.66,72.8,0.03101,0.00011,1.32658]
[1777516271933,33.33,75826.42,72.8,0.03304,0.00012,1.39817]
[1777516272444,33.39,75830.45,72.8,0.03376,0.00012,1.42319]
[1777516273691,33.39,75830.45,72.8,0.03376,0.00012,1.42319]
[1777516273697,33.39,75830.45,72.8,0.03376,0.00012,1.42319]
[1777516276472,33.62,75835.0,72.8,0.0353,0.00012,1.47629]
[1777516278487,33.64,75854.03,72.8,0.03773,0.00013,1.55955]
[1777516279757,33.64,75863.82,72.8,0.03904,0.00013,1.60344]
[1777516281027,33.65,75856.66,72.8,0.03812,0.00013,1.57253]
[1777516281508,33.65,75846.35,72.8,0.03682,0.00013,1.52848]
[1777516283706,33.66,75840.51,72.8,0.03614,0.00012,1.50514]
[1777516284533,33.67,75824.04,72.8,0.03416,0.00012,1.43702]
[1777516285541,33.67,75831.9,72.8,0.03513,0.00012,1.47052]
[1777516286787,33.67,75831.9,72.8,0.03513,0.00012,1.47052]
[1777516287060,33.67,75831.9,72.8,0.03513,0.00012,1.47052]
[1777516287482,33.68,75833.06,72.8,0.0353,0.00012,1.47624]
[1777516287490,33.68,75833.06,72.8,0.0353,0.00012,1.47624]
[1777516287519,33.68,75833.06,72.8,0.0353,0.00012,1.47624]
[1777516287790,33.68,75833.06,72.8,0.0353,0.00012,1.47624]
[1777516287958,33.68,75833.06,72.8,0.0353,0.00012,1.47624]
[1777516288059,33.68,75774.17,72.8,0.0287,0.0001,1.24331]
[1777516288355,33.68,75774.17,72.8,0.0287,0.0001,1.24331]
[1777516288619,33.68,75774.17,72.8,0.0287,0.0001,1.24331]
[1777516288878,33.68,75774.17,72.8,0.0287,0.0001,1.24331]
[1777516288958,33.69,75720.64,72.8,0.02366,9e-05,1.05717]
[1777516289537,33.69,75720.64,72.8,0.02366,9e-05,1.05717]
[1777516289575,33.75,75705.15,72.8,0.02253,8e-05,1.01417]
[1777516290381,33.75,75705.15,72.8,0.02253,8e-05,1.01417]
[1777516290604,33.75,75705.15,72.8,0.02253,8e-05,1.01417]
[1777516290613,33.81,75689.62,72.8,0.02144,8e-05,0.97252]
[1777516291555,33.81,75689.62,72.8,0.02144,8e-05,0.97252]
[1777516291742,33.87,75679.41,72.8,0.02066,8e-05,0.94086]
[1777516292440,33.87,75679.41,72.8,0.02066,8e-05,0.94086]
[1777516292549,33.87,75679.41,72.8,0.02066,8e-05,0.94086]
[1777516292567,33.87,75679.41,72.8,0.02066,8e-05,0.94086]
[1777516292770,33.87,75679.41,72.8,0.02066,8e-05,0.94086]
[1777516292806,33.93,75684.2,72.8,0.02122,8e-05,0.96232]
[1777516293610,33.99,75675.65,72.8,0.02072,8e-05,0.94333]
[1777516294644,34.05,75687.11,72.8,0.02181,8e-05,0.98527]
[1777516295628,34.11,75697.42,72.8,0.02285,8e-05,1.02479]
[1777516296635,34.17,75691.88,72.8,0.02258,8e-05,1.01434]
[1777516297642,34.23,75676.6,72.8,0.02152,8e-05,0.97387]
[1777516298865,34.29,75669.52,72.8,0.02114,8e-05,0.95928]
[1777516299253,34.29,75669.52,72.8,0.02114,8e-05,0.95928]
[1777516300663,34.4,75661.46,72.8,0.02087,8e-05,0.9488]
[1777516301671,34.46,75667.76,72.8,0.02154,8e-05,0.97463]
[1777516304056,34.58,75673.75,72.8,0.02239,8e-05,1.00693]
[1777516304412,34.58,75673.75,72.8,0.02239,8e-05,1.00693]
[1777516304692,34.64,75680.81,72.8,0.02316,8e-05,1.0361]
[1777516305699,34.65,75689.26,72.8,0.02389,9e-05,1.06383]
[1777516308720,34.67,75671.39,72.8,0.02245,8e-05,1.00942]
[1777516311741,34.84,75676.08,72.8,0.0234,8e-05,1.04522]
[1777516312325,34.84,75676.08,72.8,0.0234,8e-05,1.04522]
[1777516314767,34.86,75670.28,72.8,0.02296,8e-05,1.02837]
[1777516315116,34.86,75670.28,72.8,0.02296,8e-05,1.02837]
[1777516314923,34.86,75678.88,72.8,0.02369,8e-05,1.05627]
[1777516315586,34.86,75678.88,72.8,0.02369,8e-05,1.05627]
[1777516315770,34.86,75678.88,72.8,0.02369,8e-05,1.05627]
[1777516315846,34.86,75678.88,72.8,0.02369,8e-05,1.05627]
[1777516315923,34.87,75693.17,72.8,0.02495,9e-05,1.10334]
[1777516316926,34.87,75693.17,72.8,0.02495,9e-05,1.10334]
[1777516316973,34.93,75702.37,72.8,0.02598,9e-05,1.14133]
[1777516318576,34.99,75704.93,72.8,0.02641,9e-05,1.15739]
[1777516319738,35.05,75706.01,72.8,0.02672,9e-05,1.16848]
[1777516320038,35.05,75706.01,72.8,0.02672,9e-05,1.16848]
[1777516320436,35.11,75703.27,72.8,0.02666,9e-05,1.16654]
[1777516320712,35.11,75703.27,72.8,0.02666,9e-05,1.16654]
[1777516320808,35.11,75695.05,72.8,0.02593,9e-05,1.13949]
[1777516321816,35.12,75685.27,72.8,0.02507,9e-05,1.10778]
[1777516323830,35.13,75694.35,72.8,0.02593,9e-05,1.13936]
[1777516324837,35.14,75701.95,72.8,0.02664,9e-05,1.16577]
[1777516325844,35.14,75713.79,72.8,0.02778,0.0001,1.20737]
[1777516326858,35.15,75730.42,72.8,0.02944,0.0001,1.26724]
[1777516327863,35.2,75740.16,72.8,0.03062,0.0001,1.30933]
[1777516329030,35.2,75740.16,72.8,0.03062,0.0001,1.30933]
[1777516329034,35.2,75740.16,72.8,0.03062,0.0001,1.30933]
[1777516329040,35.2,75743.43,72.8,0.03098,0.0001,1.32204]
[1777516329888,35.21,75750.12,72.8,0.03171,0.00011,1.34791]
[1777516330892,35.21,75764.46,72.8,0.03329,0.00011,1.40359]
[1777516332397,35.22,75765.41,72.8,0.03342,0.00011,1.40809]
[1777516334921,35.24,75760.42,72.8,0.03294,0.00011,1.39119]
[1777516337941,35.26,75771.7,72.8,0.03427,0.00011,1.4376]
[1777516339956,35.27,75782.91,72.8,0.03562,0.00012,1.48392]
[1777516340963,35.27,75791.77,72.8,0.03669,0.00012,1.5207]
[1777516341273,35.27,75791.77,72.8,0.03669,0.00012,1.5207]
[1777516344998,35.3,75795.71,72.8,0.03726,0.00012,1.53984]
[1777516346004,35.3,75802.42,72.8,0.0381,0.00012,1.56842]
[1777516351043,35.32,75798.52,72.8,0.03749,0.00012,1.54548]
[1777516351677,35.32,75798.52,72.8,0.03749,0.00012,1.54548]
[1777516352050,35.33,75791.93,72.8,0.03671,0.00012,1.51903]
[1777516357085,35.35,75792.38,72.8,0.03687,0.00012,1.52449]
[1777516357743,35.35,75792.38,72.8,0.03687,0.00012,1.52449]
[1777516364519,35.39,75786.06,72.8,0.03626,0.00012,1.5037]
[1777516365142,35.4,75757.26,72.8,0.03299,0.00011,1.39071]
[1777516366149,35.4,75740.87,72.8,0.03124,0.00011,1.32918]
[1777516367903,35.4,75738.3,72.8,0.03098,0.0001,1.32018]
[1777516367940,35.4,75738.3,72.8,0.03098,0.0001,1.32018]
[1777516368164,35.41,75753.33,72.8,0.0326,0.00011,1.37722]
[1777516368234,35.41,75753.33,72.8,0.0326,0.00011,1.37722]
[1777516368317,35.41,75753.33,72.8,0.0326,0.00011,1.37722]
[1777516368872,35.41,75753.33,72.8,0.0326,0.00011,1.37722]
[1777516369174,35.41,75753.33,72.8,0.0326,0.00011,1.37722]
[1777516369170,35.41,75763.25,72.8,0.03372,0.00011,1.41622]
[1777516370178,35.42,75768.8,72.8,0.03436,0.00011,1.43833]
[1777516372192,35.42,75781.69,72.8,0.03587,0.00012,1.49034]
[1777516373731,35.42,75780.6,72.8,0.03575,0.00012,1.48624]
[1777516373981,35.42,75780.6,72.8,0.03575,0.00012,1.48624]
[1777516374170,35.42,75780.6,72.8,0.03575,0.00012,1.48624]
[1777516374206,35.43,75790.91,72.8,0.03699,0.00012,1.52838]
[1777516375213,35.43,75801.96,72.8,0.03836,0.00012,1.57484]
[1777516378351,35.44,75800.18,72.8,0.0382,0.00012,1.56928]
[1777516379361,35.45,75793.19,72.8,0.03736,0.00012,1.54095]
[1777516382468,35.46,75791.18,72.8,0.03718,0.00012,1.53475]
[1777516385028,35.47,75790.57,72.8,0.03712,0.00012,1.53293]
[1777516385076,35.48,75792.45,72.8,0.03739,0.00012,1.54203]
[1777516385256,35.48,75792.45,72.8,0.03739,0.00012,1.54203]
[1777516385286,35.48,75780.96,72.8,0.03602,0.00012,1.49523]
[1777516386293,35.48,75770.71,72.8,0.03483,0.00011,1.45458]
[1777516390849,35.49,75767.5,72.8,0.0345,0.00011,1.44297]
[1777516391099,35.49,75767.5,72.8,0.0345,0.00011,1.44297]
[1777516391177,35.49,75767.5,72.8,0.0345,0.00011,1.44297]
[1777516391643,35.49,75767.71,72.8,0.03454,0.00011,1.44451]
[1777516392048,35.49,75767.71,72.8,0.03454,0.00011,1.44451]
[1777516392096,35.49,75767.71,72.8,0.03454,0.00011,1.44451]
[1777516392149,35.5,75773.25,72.8,0.03519,0.00012,1.46674]
[1777516392258,35.5,75773.25,72.8,0.03519,0.00012,1.46674]
[1777516392338,35.5,75777.33,72.8,0.03566,0.00012,1.48302]
[1777516394352,35.5,75783.8,72.8,0.03644,0.00012,1.50968]
[1777516395359,35.5,75788.8,72.8,0.03705,0.00012,1.53034]
[1777516399387,35.51,75784.75,72.8,0.03659,0.00012,1.51474]
[1777516403065,35.52,75780.38,72.8,0.0361,0.00012,1.49806]
[1777516403415,35.52,75770.46,72.8,0.03494,0.00011,1.45843]
[1777516405429,35.52,75765.26,72.8,0.03437,0.00011,1.43855]
[1777516407443,35.53,75757.67,72.8,0.03354,0.00011,1.4097]
[1777516408450,35.53,75752.6,72.8,0.03299,0.00011,1.39058]
[1777516409758,35.53,75752.6,72.8,0.03299,0.00011,1.39058]
[1777516411471,35.54,75750.05,72.8,0.03254,0.00011,1.37281]
[1777516413821,35.54,75746.99,72.8,0.03222,0.00011,1.36168]
[1777516413869,35.55,75740.83,72.8,0.03159,0.00011,1.33951]
[1777516415500,35.55,75745.94,72.8,0.03215,0.00011,1.35918]
[1777516417513,35.56,75750.43,72.8,0.03266,0.00011,1.37717]
[1777516419528,35.57,75757.0,72.8,0.03341,0.00011,1.40324]
[1777516420535,35.57,75764.29,72.8,0.03424,0.00011,1.43195]
[1777516424233,35.58,75761.95,72.8,0.03401,0.00011,1.42398]
[1777516425100,35.58,75745.92,72.8,0.03227,0.00011,1.36335]
[1777516426211,35.58,75745.92,72.8,0.03227,0.00011,1.36335]
[1777516426226,35.59,75721.33,72.8,0.02972,0.0001,1.27327]
[1777516426668,35.59,75721.33,72.8,0.02972,0.0001,1.27327]
[1777516427262,35.59,75707.11,72.8,0.02834,0.0001,1.22351]
[1777516427515,35.59,75707.11,72.8,0.02834,0.0001,1.22351]
[1777516427721,35.59,75707.11,72.8,0.02834,0.0001,1.22351]
[1777516427729,35.6,75707.61,72.8,0.02841,0.0001,1.22601]
[1777516428592,35.6,75714.2,72.8,0.02907,0.0001,1.24989]
[1777516429599,35.61,75723.56,72.8,0.03002,0.0001,1.28404]
[1777516431613,35.62,75716.82,72.8,0.02938,0.0001,1.26104]
[1777516432620,35.62,75712.57,72.8,0.02898,0.0001,1.24659]
[1777516434633,35.63,75706.03,72.8,0.02838,0.0001,1.22491]
[1777516435981,35.63,75706.03,72.8,0.02838,0.0001,1.22491]
[1777516437302,35.65,75706.35,72.8,0.02844,0.0001,1.22741]
[1777516438354,35.65,75705.85,72.8,0.02842,0.0001,1.22634]
[1777516438884,35.66,75697.69,72.8,0.02765,9e-05,1.19877]
[1777516439973,35.66,75684.29,72.8,0.02643,9e-05,1.15411]
[1777516443667,35.68,75686.61,72.8,0.0267,9e-05,1.16407]
[1777516443700,35.68,75677.22,72.8,0.02585,9e-05,1.13285]
[1777516448740,35.72,75677.73,72.8,0.02602,9e-05,1.13887]
[1777516451771,35.73,75672.88,72.8,0.02564,9e-05,1.1251]
[1777516453784,35.75,75664.44,72.8,0.02494,9e-05,1.09916]
[1777516454791,35.75,75658.24,72.8,0.02443,9e-05,1.08007]
[1777516455798,35.76,75645.66,72.8,0.0234,8e-05,1.0414]
[1777516457812,35.88,75640.85,72.8,0.02337,8e-05,1.04029]
[1777516460833,36.06,75636.16,72.8,0.02353,8e-05,1.04638]
[1777516464862,36.29,75642.63,72.8,0.02481,8e-05,1.09406]
[1777516467027,36.3,75646.71,72.8,0.0252,9e-05,1.1084]
[1777516468815,36.31,75645.77,72.8,0.02514,9e-05,1.10611]
[1777516468891,36.32,75653.07,72.8,0.02579,9e-05,1.13022]
[1777516472391,36.33,75653.72,72.8,0.02572,9e-05,1.12611]
[1777516473261,36.33,75653.72,72.8,0.02572,9e-05,1.12611]
[1777516473291,36.34,75643.31,72.8,0.02484,9e-05,1.09361]
[1777516475940,36.36,75647.4,72.8,0.02525,9e-05,1.10868]
[1777516477954,36.37,75654.32,72.8,0.02589,9e-05,1.1323]
[1777516478961,36.38,75663.17,72.8,0.0267,9e-05,1.1619]
[1777516479441,36.38,75663.17,72.8,0.0267,9e-05,1.1619]
[1777516479968,36.38,75675.99,72.8,0.0279,9e-05,1.20543]
[1777516480975,36.39,75685.06,72.8,0.02878,0.0001,1.23708]
[1777516481379,36.39,75685.06,72.8,0.02878,0.0001,1.23708]
[1777516481982,36.39,75689.96,72.8,0.02927,0.0001,1.25468]
[1777516482989,36.4,75699.39,72.8,0.03022,0.0001,1.28842]
[1777516483996,36.4,75705.09,72.8,0.0308,0.0001,1.30931]
[1777516486009,36.41,75718.79,72.8,0.03225,0.00011,1.36015]
[1777516488335,36.42,75723.91,72.8,0.03282,0.00011,1.37998]
[1777516490038,36.42,75729.88,72.8,0.03349,0.00011,1.40313]
[1777516491694,36.43,75729.77,72.8,0.03348,0.00011,1.40308]
[1777516492052,36.43,75718.41,72.8,0.03228,0.00011,1.36111]
[1777516493059,36.43,75713.62,72.8,0.03179,0.0001,1.34397]
[1777516494453,36.44,75714.53,72.8,0.0319,0.0001,1.34775]
[1777516496447,36.44,75716.49,72.8,0.03213,0.0001,1.35583]
[1777516496963,36.44,75716.49,72.8,0.03213,0.0001,1.35583]
[1777516497086,36.45,75720.47,72.8,0.03257,0.00011,1.37128]
[1777516500108,36.47,75727.32,72.8,0.03337,0.00011,1.39914]
[1777516501115,36.47,75734.12,72.8,0.03414,0.00011,1.42561]
[1777516501863,36.47,75734.12,72.8,0.03414,0.00011,1.42561]
[1777516502122,36.48,75743.71,72.8,0.03523,0.00011,1.4632]
[1777516503129,36.48,75748.22,72.8,0.03576,0.00011,1.48147]
[1777516504715,36.49,75745.33,72.8,0.03546,0.00011,1.47092]
[1777516505274,36.49,75746.59,72.8,0.03562,0.00011,1.47654]
[1777516506151,36.5,75734.97,72.8,0.03432,0.00011,1.432]
[1777516507157,36.5,75730.5,72.8,0.03384,0.00011,1.41534]
[1777516508164,36.5,75737.9,72.8,0.03467,0.00011,1.44386]
[1777516509171,36.5,75744.98,72.8,0.03547,0.00011,1.47147]
[1777516509638,36.5,75744.98,72.8,0.03547,0.00011,1.47147]
[1777516510193,36.5,75744.98,72.8,0.03547,0.00011,1.47147]
[1777516510603,36.51,75748.41,72.8,0.03587,0.00011,1.48509]
[1777516511185,36.51,75757.97,72.8,0.03699,0.00012,1.52301]
[1777516512196,36.51,75762.55,72.8,0.03755,0.00012,1.54194]
[1777516513937,36.52,75761.62,72.8,0.03746,0.00012,1.53882]
[1777516514205,36.52,75750.12,72.8,0.03613,0.00012,1.49385]
[1777516515213,36.52,75744.97,72.8,0.03555,0.00011,1.47396]
[1777516520248,36.53,75745.85,72.8,0.03568,0.00011,1.4786]
[1777516523977,36.54,75747.85,72.8,0.03593,0.00011,1.4871]
[1777516524276,36.54,75753.62,72.8,0.0366,0.00012,1.51]
[1777516525291,36.54,75760.02,72.8,0.03738,0.00012,1.53609]
[1777516526335,36.55,75764.33,72.8,0.03791,0.00012,1.554]
[1777516528311,36.56,75769.67,72.8,0.03859,0.00012,1.57678]
[1777516530325,36.57,75773.7,72.8,0.03911,0.00012,1.59433]
[1777516532338,36.57,75769.31,72.8,0.03838,0.00012,1.56745]
[1777516533267,36.57,75769.31,72.8,0.03838,0.00012,1.56745]
[1777516533346,36.58,75765.05,72.8,0.03788,0.00012,1.55081]
[1777516537374,36.58,75769.2,72.8,0.0384,0.00012,1.56805]
[1777516538381,36.58,75773.12,72.8,0.03888,0.00012,1.58409]
[1777516538756,36.58,75773.12,72.8,0.03888,0.00012,1.58409]
[1777516539387,36.58,75774.62,72.8,0.03906,0.00012,1.59028]
[1777516544424,36.6,75760.58,72.8,0.03745,0.00012,1.53614]
[1777516545431,36.61,75754.09,72.8,0.0367,0.00012,1.51098]
[1777516546767,36.61,75754.09,72.8,0.0367,0.00012,1.51098]
[1777516547014,36.62,75753.7,72.8,0.0367,0.00012,1.51075]
[1777516547540,36.62,75753.7,72.8,0.0367,0.00012,1.51075]
[1777516547579,36.62,75753.69,72.8,0.03669,0.00012,1.51071]
[1777516548960,36.62,75753.69,72.8,0.03669,0.00012,1.51071]
[1777516549225,36.63,75752.8,72.8,0.03663,0.00012,1.50851]
[1777516549855,36.63,75752.8,72.8,0.03663,0.00012,1.50851]
[1777516549955,36.63,75752.71,72.8,0.03662,0.00012,1.50835]
[1777516551069,36.63,75752.71,72.8,0.03662,0.00012,1.50835]
[1777516551472,36.63,75737.69,72.8,0.03493,0.00011,1.45059]
[1777516552480,36.64,75730.33,72.8,0.03413,0.00011,1.42329]
[1777516553486,36.64,75724.37,72.8,0.03351,0.00011,1.40162]
[1777516555038,36.64,75724.37,72.8,0.03351,0.00011,1.40162]
[1777516555138,36.66,75715.75,72.8,0.03263,0.00011,1.37113]
[1777516556858,36.66,75711.18,72.8,0.03217,0.0001,1.35522]
[1777516561963,36.67,75710.62,72.8,0.03215,0.0001,1.3545]
[1777516561971,36.68,75716.51,72.8,0.0328,0.00011,1.37696]
[1777516562550,36.68,75722.53,72.8,0.03344,0.00011,1.39933]
[1777516567137,36.7,75721.95,72.8,0.03345,0.00011,1.39948]
[1777516568593,36.72,75729.69,72.8,0.03436,0.00011,1.43094]
[1777516569980,36.72,75729.69,72.8,0.03436,0.00011,1.43094]
[1777516570054,36.73,75721.22,72.8,0.03348,0.00011,1.4006]
[1777516572621,36.73,75715.57,72.8,0.0329,0.00011,1.38034]
[1777516577656,36.75,75718.93,72.8,0.03331,0.00011,1.39476]
[1777516579670,36.75,75722.9,72.8,0.03376,0.00011,1.41032]
[1777516581684,36.76,75718.48,72.8,0.0333,0.00011,1.3945]
[1777516583783,36.76,75716.7,72.8,0.03312,0.00011,1.38823]
[1777516583845,36.77,75719.94,72.8,0.03349,0.00011,1.40102]
[1777516586718,36.78,75724.09,72.8,0.03399,0.00011,1.41811]
[1777516589740,36.8,75728.04,72.8,0.03449,0.00011,1.43534]
[1777516592570,36.81,75729.23,72.8,0.03445,0.00011,1.43179]
[1777516592572,36.81,75729.23,72.8,0.03445,0.00011,1.43179]
[1777516592644,36.81,75729.23,72.8,0.03445,0.00011,1.43179]
[1777516592769,36.81,75729.23,72.8,0.03445,0.00011,1.43179]
[1777516599728,36.86,75729.4,72.8,0.03465,0.00011,1.43853]
[1777516599811,36.86,75733.47,72.8,0.03512,0.00011,1.45479]
[1777516600817,36.87,75728.58,72.8,0.0346,0.00011,1.43689]
[1777516601825,36.87,75724.83,72.8,0.03421,0.00011,1.42347]
[1777516604396,36.88,75727.49,72.8,0.03452,0.00011,1.43428]
[1777516604845,36.89,75725.54,72.8,0.03434,0.00011,1.42794]
[1777516605852,36.89,75718.58,72.8,0.03358,0.00011,1.40185]
[1777516606860,36.89,75708.79,72.8,0.03256,0.00011,1.36635]
[1777516611895,36.91,75708.14,72.8,0.03255,0.00011,1.366]
[1777516614564,36.92,75706.04,72.8,0.03235,0.0001,1.35914]
[1777516614605,36.92,75706.04,72.8,0.03235,0.0001,1.35914]
[1777516614917,36.92,75689.66,72.8,0.03069,0.0001,1.3008]
[1777516615992,36.92,75689.66,72.8,0.03069,0.0001,1.3008]
[1777516616006,36.92,75689.66,72.8,0.03069,0.0001,1.3008]
[1777516616201,36.92,75682.77,72.8,0.03002,0.0001,1.27714]
[1777516620598,36.94,75683.9,72.8,0.03019,0.0001,1.28323]
[1777516620961,36.94,75672.78,72.8,0.02912,0.0001,1.24532]
[1777516622002,36.94,75672.78,72.8,0.02912,0.0001,1.24532]
[1777516622012,36.95,75667.84,72.8,0.02867,9e-05,1.22909]
[1777516622977,36.95,75673.9,72.8,0.02926,0.0001,1.25035]
[1777516623990,36.96,75695.19,72.8,0.03139,0.0001,1.32547]
[1777516624997,36.96,75699.38,72.8,0.03183,0.0001,1.34097]
[1777516630032,36.98,75702.05,72.8,0.03217,0.0001,1.35281]
[1777516631039,36.98,75706.34,72.8,0.03263,0.00011,1.36884]
[1777516632046,36.99,75710.84,72.8,0.03312,0.00011,1.38574]
[1777516633053,36.99,75715.64,72.8,0.03364,0.00011,1.40387]
[1777516635239,36.99,75727.16,72.8,0.03492,0.00011,1.44783]
[1777516639095,37.0,75731.91,72.8,0.03548,0.00011,1.46695]
[1777516643304,37.01,75740.45,72.8,0.03648,0.00012,1.50083]
[1777516644130,37.01,75745.18,72.8,0.03703,0.00012,1.5195]
[1777516648442,37.01,75746.25,72.8,0.03717,0.00012,1.52413]
[1777516648449,37.01,75746.25,72.8,0.03717,0.00012,1.52413]
[1777516648472,37.02,75732.68,72.8,0.03561,0.00011,1.47153]
[1777516649165,37.02,75712.15,72.8,0.03337,0.00011,1.39438]
[1777516649930,37.02,75712.15,72.8,0.03337,0.00011,1.39438]
[1777516655207,37.03,75708.74,72.8,0.03286,0.00011,1.37463]
[1777516660242,37.05,75705.91,72.8,0.03261,0.00011,1.36621]
[1777516665278,37.06,75709.46,72.8,0.03305,0.00011,1.38113]
[1777516670312,37.08,75709.71,72.8,0.03313,0.00011,1.38389]
[1777516675347,37.09,75707.03,72.8,0.03289,0.00011,1.37591]
[1777516680388,37.11,75701.19,72.8,0.03234,0.0001,1.35647]
[1777516681395,37.11,75687.86,72.8,0.03098,0.0001,1.30918]
[1777516682402,37.12,75680.73,72.8,0.03029,0.0001,1.28464]
[1777516683515,37.12,75680.73,72.8,0.03029,0.0001,1.28464]
[1777516683409,37.12,75669.98,72.8,0.02926,0.0001,1.24808]
[1777516685423,37.13,75662.09,72.8,0.02854,9e-05,1.22252]
[1777516687437,37.14,75656.54,72.8,0.02806,9e-05,1.20517]
[1777516689451,37.15,75651.7,72.8,0.02765,9e-05,1.19042]
[1777516692472,37.17,75641.9,72.8,0.02682,9e-05,1.16042]
[1777516692724,37.17,75641.9,72.8,0.02682,9e-05,1.16042]
[1777516693555,37.17,75641.9,72.8,0.02682,9e-05,1.16042]
[1777516693506,37.17,75635.89,72.8,0.02631,9e-05,1.1418]
[1777516694495,37.18,75607.14,72.8,0.0239,8e-05,1.05329]
[1777516696030,37.24,75608.68,72.8,0.02421,8e-05,1.06458]
[1777516697514,37.36,75599.64,72.8,0.02383,8e-05,1.0506]
[1777516698521,37.42,75588.58,72.8,0.02313,8e-05,1.0244]
[1777516700535,37.54,75581.79,72.8,0.02295,8e-05,1.01752]
[1777516703556,37.71,75587.93,72.8,0.02396,8e-05,1.05504]
[1777516704225,37.71,75587.93,72.8,0.02396,8e-05,1.05504]
[1777516704857,37.77,75590.29,72.8,0.02432,8e-05,1.06863]
[1777516707584,37.95,75580.24,72.8,0.02405,8e-05,1.05831]
[1777516708591,38.01,75561.17,72.8,0.02274,8e-05,1.0093]
[1777516709598,38.07,75552.73,72.8,0.02227,7e-05,0.9917]
[1777516710605,38.13,75556.94,72.8,0.02276,8e-05,1.00991]
[1777516712620,38.25,75553.68,72.8,0.02268,8e-05,1.00539]
[1777516714182,38.25,75553.68,72.8,0.02268,8e-05,1.00539]
[1777516714481,38.25,75553.68,72.8,0.02268,8e-05,1.00539]
[1777516714589,38.25,75553.68,72.8,0.02268,8e-05,1.00539]
[1777516714604,38.37,75537.97,72.8,0.02185,7e-05,0.97396]
[1777516714796,38.37,75537.97,72.8,0.02185,7e-05,0.97396]
[1777516714890,38.37,75537.97,72.8,0.02185,7e-05,0.97396]
[1777516715189,38.37,75537.97,72.8,0.02185,7e-05,0.97396]
[1777516715214,38.43,75513.6,72.8,0.02029,7e-05,0.91448]
[1777516716121,38.43,75513.6,72.8,0.02029,7e-05,0.91448]
[1777516716585,38.43,75513.6,72.8,0.02029,7e-05,0.91448]
[1777516716202,38.49,75484.3,72.8,0.01851,6e-05,0.84573]
[1777516717548,38.49,75484.3,72.8,0.01851,6e-05,0.84573]
[1777516718767,38.5,75491.29,72.8,0.01899,6e-05,0.86428]
[1777516718866,38.5,75483.74,72.8,0.01851,6e-05,0.8455]
[1777516720236,38.62,75479.15,72.8,0.01851,6e-05,0.84558]
[1777516724705,38.75,75484.43,72.8,0.01917,6e-05,0.87129]
[1777516725712,38.81,75500.42,72.8,0.02038,7e-05,0.91801]
[1777516726719,38.81,75508.6,72.8,0.02096,7e-05,0.94012]
[1777516729741,38.88,75497.77,72.8,0.0204,7e-05,0.9188]
[1777516730748,38.89,75493.39,72.8,0.02012,7e-05,0.90805]
[1777516733770,38.91,75501.75,72.8,0.02074,7e-05,0.9316]
[1777516736005,39.03,75506.22,72.8,0.02138,7e-05,0.95599]
[1777516737797,39.04,75517.35,72.8,0.02219,7e-05,0.9867]
[1777516741107,39.22,75523.04,72.8,0.02312,7e-05,1.02146]
[1777516741834,39.22,75538.91,72.8,0.02433,8e-05,1.06653]
[1777516742841,39.28,75552.14,72.8,0.02556,8e-05,1.11164]
[1777516745866,39.46,75546.85,72.8,0.02566,8e-05,1.11508]
[1777516746872,39.52,75556.4,72.8,0.02661,8e-05,1.14985]
[1777516751908,39.69,75552.52,72.8,0.02682,8e-05,1.15749]
[1777516753922,39.71,75543.13,72.8,0.02608,8e-05,1.13047]
[1777516756108,39.72,75535.28,72.8,0.0255,8e-05,1.10911]
[1777516757950,39.73,75540.47,72.8,0.02593,8e-05,1.12506]
[1777516760972,39.75,75544.82,72.8,0.02634,8e-05,1.13993]
[1777516761872,39.75,75544.82,72.8,0.02634,8e-05,1.13993]
[1777516764200,39.77,75549.65,72.8,0.02681,8e-05,1.15691]
[1777516767014,39.78,75554.23,72.8,0.02724,8e-05,1.17255]
[1777516768022,39.79,75560.85,72.8,0.02782,9e-05,1.19344]
[1777516771043,39.8,75558.3,72.8,0.02746,9e-05,1.17852]
[1777516776079,39.83,75559.96,72.8,0.02768,9e-05,1.18636]
[1777516779100,39.84,75565.59,72.8,0.02821,9e-05,1.20536]
[1777516784136,39.87,75563.25,72.8,0.02808,9e-05,1.20067]
[1777516789171,39.89,75560.41,72.8,0.0279,9e-05,1.19444]
[1777516791677,39.9,75545.01,72.8,0.02663,8e-05,1.1486]
[1777516792364,39.91,75529.08,72.8,0.02535,8e-05,1.10211]
[1777516793198,39.91,75522.44,72.8,0.02485,8e-05,1.08354]
[1777516794206,39.92,75516.35,72.8,0.02439,8e-05,1.06677]
[1777516795213,39.92,75510.54,72.8,0.02397,8e-05,1.05098]
[1777516800248,39.95,75513.6,72.8,0.02428,8e-05,1.06272]
[1777516801255,39.96,75524.44,72.8,0.02514,8e-05,1.09436]
[1777516805283,39.98,75535.75,72.8,0.02612,8e-05,1.12998]
[1777516807299,39.99,75541.66,72.8,0.02664,8e-05,1.1488]
[1777516808306,40.0,75547.89,72.8,0.02717,8e-05,1.16815]
[1777516812334,40.02,75554.26,72.8,0.02777,9e-05,1.18976]
[1777516814348,40.03,75563.22,72.8,0.02858,9e-05,1.21853]
[1777516817444,40.04,75571.5,72.8,0.02935,9e-05,1.24598]
[1777516818047,40.04,75571.5,72.8,0.02935,9e-05,1.24598]
[1777516818376,40.05,75577.66,72.8,0.02992,9e-05,1.26607]
[1777516820391,40.05,75584.28,72.8,0.03055,9e-05,1.28823]
[1777516823427,40.06,75562.04,72.8,0.02857,9e-05,1.21818]
[1777516824172,40.06,75562.04,72.8,0.02857,9e-05,1.21818]
[1777516824434,40.06,75543.98,72.8,0.02704,8e-05,1.16314]
[1777516825441,40.07,75539.96,72.8,0.02671,8e-05,1.15152]
[1777516827250,40.07,75536.19,72.8,0.02642,8e-05,1.14084]
[1777516827274,40.07,75536.19,72.8,0.02642,8e-05,1.14084]
[1777516828798,40.08,75535.67,72.8,0.02641,8e-05,1.14046]
[1777516828802,40.08,75535.67,72.8,0.02641,8e-05,1.14046]
[1777516833498,40.11,75523.41,72.8,0.02532,8e-05,1.09901]
[1777516834505,40.12,75533.25,72.8,0.02612,8e-05,1.12835]
[1777516835512,40.12,75540.15,72.8,0.02671,8e-05,1.14948]
[1777516836519,40.13,75547.45,72.8,0.02733,8e-05,1.17207]
[1777516836841,40.13,75547.45,72.8,0.02733,8e-05,1.17207]
[1777516837526,40.13,75552.46,72.8,0.02778,9e-05,1.18791]
[1777516839540,40.14,75557.87,72.8,0.02827,9e-05,1.20563]
[1777516840108,40.14,75557.87,72.8,0.02827,9e-05,1.20563]
[1777516840547,40.15,75549.24,72.8,0.02755,8e-05,1.17966]
[1777516841678,40.15,75549.24,72.8,0.02755,8e-05,1.17966]
[1777516841554,40.15,75542.4,72.8,0.02698,8e-05,1.15946]
[1777516842244,40.15,75542.4,72.8,0.02698,8e-05,1.15946]
[1777516846589,40.18,75533.62,72.8,0.02634,8e-05,1.13604]
[1777516847596,40.18,75523.69,72.8,0.02555,8e-05,1.10749]
[1777516851624,40.21,75530.49,72.8,0.02617,8e-05,1.12987]
[1777516854649,40.23,75547.47,72.8,0.02765,8e-05,1.1832]
[1777516855658,40.23,75552.21,72.8,0.02805,9e-05,1.19769]
[1777516856663,40.23,75559.23,72.8,0.02867,9e-05,1.21992]
[1777516857022,40.23,75559.23,72.8,0.02867,9e-05,1.21992]
[1777516857672,40.24,75570.51,72.8,0.02969,9e-05,1.2559]
[1777516858679,40.24,75577.52,72.8,0.03034,9e-05,1.27879]
[1777516860692,40.25,75564.42,72.8,0.02919,9e-05,1.23827]
[1777516864720,40.27,75568.5,72.8,0.02961,9e-05,1.25295]
[1777516866735,40.28,75573.35,72.8,0.03007,9e-05,1.2692]
[1777516867742,40.28,75568.47,72.8,0.02964,9e-05,1.25405]
[1777516872777,40.3,75572.95,72.8,0.0301,9e-05,1.27038]
[1777516875798,40.31,75577.63,72.8,0.03056,9e-05,1.28656]
[1777516879731,40.32,75582.22,72.8,0.03103,9e-05,1.30284]
[1777516884861,40.34,75581.06,72.8,0.03097,9e-05,1.30074]
[1777516889896,40.35,75591.02,72.8,0.03195,0.0001,1.33504]
[1777516890902,40.35,75585.66,72.8,0.03145,9e-05,1.31767]
[1777516892175,40.36,75575.54,72.8,0.03032,9e-05,1.27598]
[1777516892917,40.36,75569.08,72.8,0.02974,9e-05,1.25573]
[1777516897952,40.38,75569.43,72.8,0.02983,9e-05,1.25889]
[1777516900973,40.39,75573.45,72.8,0.03023,9e-05,1.27288]
[1777516904270,40.4,75578.92,72.8,0.03076,9e-05,1.29158]
[1777516905003,40.4,75587.16,72.8,0.03154,9e-05,1.31876]
[1777516910035,40.41,75589.16,72.8,0.03178,9e-05,1.32687]
[1777516915072,40.43,75590.01,72.8,0.0319,0.0001,1.33112]
[1777516920107,40.44,75590.92,72.8,0.03203,0.0001,1.33556]
[1777516922121,40.44,75595.32,72.8,0.03247,0.0001,1.3507]
[1777516923128,40.45,75589.53,72.8,0.03192,0.0001,1.33175]
[1777516924135,40.45,75583.67,72.8,0.03137,9e-05,1.3128]
[1777516926150,40.46,75592.66,72.8,0.03225,0.0001,1.34302]
[1777516930177,40.46,75587.58,72.8,0.03179,9e-05,1.32729]
[1777516932191,40.47,75593.03,72.8,0.03233,0.0001,1.34588]
[1777516937227,40.48,75593.65,72.8,0.03243,0.0001,1.34923]
[1777516939241,40.49,75588.38,72.8,0.03194,0.0001,1.33228]
[1777516944278,40.5,75585.75,72.8,0.03173,9e-05,1.32509]
[1777516949313,40.51,75585.83,72.8,0.03178,9e-05,1.32681]
[1777516954348,40.52,75585.9,72.8,0.03162,9e-05,1.31921]
[1777516958759,40.53,75587.89,72.8,0.03183,9e-05,1.32663]
[1777516958801,40.53,75615.58,72.8,0.03456,0.0001,1.42017]
[1777516959383,40.54,75630.02,72.8,0.03606,0.00011,1.47071]
[1777516961019,40.54,75632.63,72.8,0.03634,0.00011,1.48]
[1777516963949,40.54,75638.08,72.8,0.03692,0.00011,1.49951]
[1777516964453,40.54,75638.08,72.8,0.03692,0.00011,1.49951]
[1777516965639,40.54,75640.56,72.8,0.03719,0.00011,1.50841]
[1777516965740,40.54,75644.71,72.8,0.03764,0.00011,1.52337]
[1777516967439,40.54,75654.92,72.8,0.03876,0.00011,1.56053]
[1777516972086,40.53,75654.2,72.8,0.03867,0.00011,1.55749]
[1777516972185,40.53,75654.2,72.8,0.03867,0.00011,1.55749]
[1777516972808,40.53,75654.2,72.8,0.03867,0.00011,1.55749]
[1777516973334,40.53,75655.48,72.8,0.0388,0.00011,1.56202]
[1777516978516,40.53,75650.53,72.8,0.03824,0.00011,1.54336]
[1777516979523,40.53,75643.33,72.8,0.03745,0.00011,1.51716]
[1777516980530,40.53,75638.44,72.8,0.03692,0.00011,1.49956]
[1777516982544,40.53,75643.09,72.8,0.03742,0.00011,1.5163]
[1777516984558,40.53,75632.17,72.8,0.03625,0.00011,1.47721]
[1777516989593,40.53,75641.0,72.8,0.0372,0.00011,1.50897]
[1777516990600,40.53,75647.19,72.8,0.03788,0.00011,1.53137]
[1777516993622,40.53,75652.79,72.8,0.03849,0.00011,1.5517]
[1777516997650,40.52,75646.44,72.8,0.03778,0.00011,1.52823]
[1777516998657,40.52,75642.08,72.8,0.03731,0.00011,1.5124]
[1777517003692,40.52,75642.86,72.8,0.03739,0.00011,1.51511]
[1777517008727,40.52,75643.15,72.8,0.03742,0.00011,1.51608]
[1777517010741,40.52,75636.79,72.8,0.03673,0.00011,1.49323]
[1777517015778,40.52,75638.4,72.8,0.03668,0.00011,1.48919]
[1777517018801,40.52,75642.76,72.8,0.03715,0.00011,1.50485]
[1777517020665,40.52,75643.37,72.8,0.03722,0.00011,1.50704]
[1777517021776,40.52,75643.09,72.8,0.03719,0.00011,1.50603]
[1777517022214,40.52,75643.67,72.8,0.03725,0.00011,1.50812]
[1777517022829,40.52,75637.47,72.8,0.03658,0.00011,1.48592]
[1777517024570,40.52,75635.2,72.8,0.03634,0.00011,1.47788]
[1777517024843,40.52,75632.87,72.8,0.0361,0.00011,1.46963]
[1777517025417,40.52,75632.87,72.8,0.0361,0.00011,1.46963]
[1777517025850,40.53,75612.33,72.8,0.034,0.0001,1.39872]
[1777517027881,40.54,75609.62,72.8,0.03376,0.0001,1.39059]
[1777517029127,40.55,75611.18,72.8,0.03395,0.0001,1.39716]
[1777517029877,40.55,75612.34,72.8,0.03407,0.0001,1.4013]
[1777517034913,40.56,75610.16,72.8,0.03388,0.0001,1.39474]
[1777517036400,40.56,75610.22,72.8,0.03389,0.0001,1.39513]
[1777517041963,40.57,75603.52,72.8,0.03326,0.0001,1.37355]
[1777517047487,40.58,75602.88,72.8,0.03322,0.0001,1.37225]
[1777517047697,40.58,75602.88,72.8,0.03322,0.0001,1.37225]
[1777517053044,40.59,75604.47,72.8,0.03342,0.0001,1.37907]
[1777517055492,40.59,75599.66,72.8,0.03296,0.0001,1.3633]
[1777517056703,40.59,75599.66,72.8,0.03296,0.0001,1.3633]
[1777517056711,40.6,75592.55,72.8,0.03228,0.0001,1.33985]
[1777517057357,40.6,75592.55,72.8,0.03228,0.0001,1.33985]
[1777517057455,40.6,75585.23,72.8,0.03159,9e-05,1.31605]
[1777517058079,40.6,75581.2,72.8,0.03122,9e-05,1.30323]
[1777517063553,40.61,75577.73,72.8,0.03093,9e-05,1.2933]
[1777517063787,40.61,75577.73,72.8,0.03093,9e-05,1.2933]
[1777517064120,40.62,75588.89,72.8,0.032,0.0001,1.33033]
[1777517065115,40.62,75588.89,72.8,0.032,0.0001,1.33033]
[1777517065215,40.62,75595.59,72.8,0.03265,0.0001,1.35279]
[1777517066391,40.62,75595.59,72.8,0.03265,0.0001,1.35279]
[1777517071831,40.63,75598.37,72.8,0.03296,0.0001,1.36328]
[1777517072554,40.64,75600.26,72.8,0.03294,0.0001,1.36055]
[1777517076178,40.64,75596.84,72.8,0.03263,0.0001,1.34984]
[1777517081240,40.65,75598.58,72.8,0.03284,0.0001,1.35711]
[1777517083122,40.66,75598.0,72.8,0.03279,0.0001,1.35541]
[1777517084555,40.66,75596.42,72.8,0.03265,0.0001,1.35038]
[1777517086135,40.66,75596.42,72.8,0.03266,0.0001,1.35088]
[1777517088068,40.67,75598.97,72.8,0.03292,0.0001,1.35985]
[1777517090371,40.67,75600.87,72.8,0.03312,0.0001,1.36667]
[1777517092815,40.67,75600.8,72.8,0.03313,0.0001,1.36687]
[1777517093724,40.68,75600.63,72.8,0.03312,0.0001,1.36652]
[1777517094331,40.68,75592.01,72.8,0.03229,0.0001,1.33827]
[1777517096423,40.68,75590.66,72.8,0.03217,0.0001,1.33408]
[1777517100152,40.69,75588.48,72.8,0.032,0.0001,1.32827]
[1777517100387,40.69,75588.48,72.8,0.032,0.0001,1.32827]
[1777517101718,40.7,75604.38,72.8,0.03356,0.0001,1.38149]
[1777517102387,40.7,75611.97,72.8,0.03432,0.0001,1.40748]
[1777517105408,40.7,75618.95,72.8,0.03504,0.0001,1.43193]
[1777517107101,40.7,75621.37,72.8,0.0353,0.0001,1.44043]
[1777517107265,40.7,75621.37,72.8,0.0353,0.0001,1.44043]
[1777517108324,40.7,75625.2,72.8,0.0357,0.0001,1.45388]
[1777517109441,40.71,75615.61,72.8,0.03471,0.0001,1.42078]
[1777517110446,40.71,75606.72,72.8,0.03382,0.0001,1.39053]
[1777517111217,40.71,75606.72,72.8,0.03382,0.0001,1.39053]
[1777517112404,40.71,75606.77,72.8,0.03383,0.0001,1.39088]
[1777517113466,40.71,75591.9,72.8,0.03239,0.0001,1.34144]
[1777517114474,40.71,75584.23,72.8,0.03166,9e-05,1.31651]
[1777517116628,40.72,75581.92,72.8,0.03145,9e-05,1.30928]
[1777517119197,40.73,75575.8,72.8,0.03091,9e-05,1.29045]
[1777517119509,40.73,75571.68,72.8,0.03054,9e-05,1.27759]
[1777517122143,40.73,75568.26,72.8,0.03025,9e-05,1.26743]
[1777517123487,40.74,75568.44,72.8,0.03028,9e-05,1.26837]
[1777517123537,40.74,75568.59,72.8,0.0303,9e-05,1.26922]
[1777517124244,40.74,75568.59,72.8,0.0303,9e-05,1.26922]
[1777517124544,40.75,75565.51,72.8,0.03004,9e-05,1.26013]
[1777517126106,40.75,75566.4,72.8,0.03013,9e-05,1.26333]
[1777517126657,40.75,75566.4,72.8,0.03013,9e-05,1.26333]
[1777517126671,40.75,75559.04,72.8,0.02948,9e-05,1.24056]
[1777517128033,40.76,75554.57,72.8,0.02911,9e-05,1.2275]
[1777517128812,40.76,75554.57,72.8,0.02911,9e-05,1.2275]
[1777517128867,40.76,75554.57,72.8,0.02911,9e-05,1.2275]
[1777517128924,40.76,75554.57,72.8,0.02911,9e-05,1.2275]
[1777517128966,40.77,75549.83,72.8,0.02871,9e-05,1.21333]
[1777517129057,40.77,75549.83,72.8,0.02871,9e-05,1.21333]
[1777517129579,40.77,75537.75,72.8,0.02767,8e-05,1.17661]
[1777517130776,40.77,75530.7,72.8,0.0271,8e-05,1.15606]
[1777517131593,40.78,75529.24,72.8,0.0268,8e-05,1.14363]
[1777517134614,40.79,75535.07,72.8,0.02733,8e-05,1.1626]
[1777517136628,40.8,75539.71,72.8,0.02775,8e-05,1.17755]
[1777517137788,40.8,75539.71,72.8,0.02775,8e-05,1.17755]
[1777517138642,40.81,75554.03,72.8,0.02902,9e-05,1.22223]
[1777517143682,40.83,75558.65,72.8,0.02949,9e-05,1.23869]
[1777517148715,40.85,75559.31,72.8,0.02959,9e-05,1.24239]
[1777517149724,40.85,75572.64,72.8,0.03082,9e-05,1.28535]
[1777517150731,40.86,75584.45,72.8,0.03194,9e-05,1.32388]
[1777517155767,40.91,75586.25,72.8,0.03229,0.0001,1.33577]
[1777517159794,40.92,75581.3,72.8,0.03184,9e-05,1.32059]
[1777517160802,40.92,75564.83,72.8,0.03032,9e-05,1.26795]
[1777517161809,40.92,75554.14,72.8,0.02937,9e-05,1.23472]
[1777517166850,40.94,75557.23,72.8,0.02971,9e-05,1.24638]
[1777517168863,40.95,75549.96,72.8,0.02909,9e-05,1.22462]
[1777517170878,40.96,75557.35,72.8,0.02976,9e-05,1.2484]
[1777517172891,40.97,75561.69,72.8,0.03018,9e-05,1.26282]
[1777517174906,40.97,75571.93,72.8,0.03114,9e-05,1.29615]
[1777517177926,40.98,75584.28,72.8,0.03233,0.0001,1.3372]
[1777517179941,40.99,75588.94,72.8,0.03279,0.0001,1.3531]
[1777517180948,40.99,75593.88,72.8,0.03328,0.0001,1.36974]
[1777517182962,40.99,75580.01,72.8,0.03196,9e-05,1.32463]
[1777517183968,41.0,75573.22,72.8,0.03133,9e-05,1.3029]
[1777517189004,41.01,75576.14,72.8,0.03165,9e-05,1.31384]
[1777517192028,41.01,75572.88,72.8,0.03115,9e-05,1.29457]
[1777517193035,41.02,75559.44,72.8,0.02994,9e-05,1.25255]
[1777517196056,41.03,75552.88,72.8,0.02939,9e-05,1.23327]
[1777517196170,41.03,75552.88,72.8,0.02939,9e-05,1.23327]
[1777517197063,41.04,75549.66,72.8,0.02912,9e-05,1.22397]
[1777517200087,41.05,75548.45,72.8,0.02905,9e-05,1.22154]
[1777517201096,41.06,75550.43,72.8,0.02926,9e-05,1.22871]
[1777517202103,41.06,75561.49,72.8,0.03026,9e-05,1.26361]
[1777517203110,41.07,75565.51,72.8,0.03063,9e-05,1.27668]
[1777517207138,41.08,75569.92,72.8,0.03108,9e-05,1.29206]
[1777517209152,41.08,75574.06,72.8,0.03148,9e-05,1.30597]
[1777517210159,41.09,75587.56,72.8,0.03277,0.0001,1.35028]
[1777517211166,41.09,75597.33,72.8,0.03373,0.0001,1.38278]
[1777517212173,41.09,75601.64,72.8,0.03417,0.0001,1.39768]
[1777517216201,41.09,75605.78,72.8,0.0346,0.0001,1.41228]
[1777517221236,41.1,75607.51,72.8,0.03479,0.0001,1.41876]
[1777517223250,41.1,75619.64,72.8,0.03605,0.0001,1.46081]
[1777517226272,41.1,75623.74,72.8,0.03648,0.00011,1.47523]
[1777517228377,41.1,75625.59,72.8,0.03668,0.00011,1.48175]
[1777517228722,41.1,75625.59,72.8,0.03668,0.00011,1.48175]
[1777517228756,41.1,75631.52,72.8,0.03731,0.00011,1.50272]
[1777517229293,41.11,75637.04,72.8,0.03792,0.00011,1.52282]
[1777517232673,41.11,75636.84,72.8,0.03792,0.00011,1.52287]
[1777517234507,41.12,75639.7,72.8,0.03825,0.00011,1.53389]
[1777517236879,41.13,75639.42,72.8,0.03825,0.00011,1.53363]
[1777517236918,41.13,75635.99,72.8,0.03788,0.00011,1.52168]
[1777517238355,41.13,75626.24,72.8,0.03685,0.00011,1.4874]
[1777517240370,41.13,75618.35,72.8,0.03602,0.0001,1.45977]
[1777517242665,41.13,75612.55,72.8,0.03542,0.0001,1.43978]
[1777517247419,41.14,75618.48,72.8,0.03605,0.0001,1.46071]
[1777517252454,41.14,75620.26,72.8,0.03601,0.0001,1.45714]
[1777517254467,41.14,75624.96,72.8,0.0365,0.00011,1.47363]
[1777517259503,41.14,75626.46,72.8,0.03666,0.00011,1.47897]
[1777517261518,41.14,75612.68,72.8,0.03523,0.0001,1.43113]
[1777517262525,41.14,75608.53,72.8,0.03481,0.0001,1.41701]
[1777517267560,41.14,75612.31,72.8,0.03521,0.0001,1.43044]
[1777517269574,41.15,75618.87,72.8,0.03589,0.0001,1.45327]
[1777517274609,41.15,75617.56,72.8,0.03576,0.0001,1.44902]
[1777517279644,41.15,75608.22,72.8,0.03481,0.0001,1.41718]
[1777517280651,41.15,75591.54,72.8,0.03316,0.0001,1.36119]
[1777517281658,41.15,75579.47,72.8,0.032,9e-05,1.32178]
[1777517286950,41.16,75582.31,72.8,0.0323,0.0001,1.33207]
[1777517287700,41.17,75567.19,72.8,0.0309,9e-05,1.28385]
[1777517288707,41.17,75560.35,72.8,0.03029,9e-05,1.26255]
[1777517289714,41.17,75554.2,72.8,0.02974,9e-05,1.24368]
[1777517293075,41.18,75556.52,72.8,0.02997,9e-05,1.25168]
[1777517293135,41.19,75564.67,72.8,0.03073,9e-05,1.27803]
[1777517293742,41.19,75578.72,72.8,0.03204,9e-05,1.32311]
[1777517295024,41.19,75578.72,72.8,0.03204,9e-05,1.32311]
[1777517295037,41.19,75582.07,72.8,0.03238,0.0001,1.33469]
[1777517300791,41.21,75580.62,72.8,0.0323,0.0001,1.33187]
[1777517305826,41.22,75586.69,72.8,0.03292,0.0001,1.353]
[1777517307840,41.22,75597.33,72.8,0.03397,0.0001,1.38882]
[1777517311867,41.23,75579.48,72.8,0.03204,9e-05,1.32093]
[1777517312875,41.23,75569.8,72.8,0.03114,9e-05,1.29003]
[1777517313882,41.24,75565.68,72.8,0.03077,9e-05,1.27725]
[1777517317119,41.25,75569.94,72.8,0.0312,9e-05,1.29208]
[1777517320931,41.26,75575.47,72.8,0.03174,9e-05,1.31073]
[1777517325966,41.27,75575.0,72.8,0.03174,9e-05,1.31057]
[1777517331001,41.28,75577.87,72.8,0.03205,9e-05,1.32119]
[1777517335028,41.29,75582.8,72.8,0.03255,0.0001,1.33827]
[1777517336035,41.29,75587.45,72.8,0.03301,0.0001,1.3538]
[1777517337258,41.29,75587.45,72.8,0.03301,0.0001,1.3538]
[1777517338050,41.3,75594.48,72.8,0.03371,0.0001,1.37755]
[1777517342611,41.32,75595.12,72.8,0.03384,0.0001,1.3821]
[1777517348121,41.35,75581.54,72.8,0.03262,0.0001,1.34073]
[1777517349128,41.35,75587.57,72.8,0.03322,0.0001,1.36116]
[1777517350135,41.36,75595.62,72.8,0.03403,0.0001,1.3886]
[1777517352607,41.38,75596.78,72.8,0.0342,0.0001,1.39428]
[1777517357184,41.4,75605.19,72.8,0.03513,0.0001,1.42547]
[1777517359198,41.41,75609.42,72.8,0.0356,0.0001,1.44098]
[1777517361211,41.42,75616.86,72.8,0.0364,0.0001,1.46765]
[1777517362219,41.42,75604.85,72.8,0.03517,0.0001,1.42676]
[1777517362869,41.42,75604.85,72.8,0.03517,0.0001,1.42676]
[1777517363226,41.42,75598.97,72.8,0.03458,0.0001,1.4069]
[1777517363494,41.42,75598.97,72.8,0.03458,0.0001,1.4069]
[1777517364256,41.42,75598.97,72.8,0.03458,0.0001,1.4069]
[1777517364233,41.43,75600.06,72.8,0.0347,0.0001,1.41113]
[1777517365240,41.43,75583.28,72.8,0.03305,0.0001,1.35528]
[1777517366247,41.43,75578.4,72.8,0.03259,0.0001,1.3395]
[1777517369268,41.44,75573.89,72.8,0.03218,9e-05,1.32555]
[1777517374303,41.45,75577.86,72.8,0.03238,0.0001,1.33015]
[1777517375310,41.45,75573.2,72.8,0.03194,9e-05,1.31531]
[1777517379338,41.46,75562.5,72.8,0.03098,9e-05,1.28223]
[1777517381210,41.47,75555.12,72.8,0.03032,9e-05,1.2597]
[1777517383365,41.47,75548.0,72.8,0.02971,9e-05,1.23833]
[1777517385380,41.48,75537.77,72.8,0.02882,9e-05,1.20744]
[1777517388401,41.49,75549.01,72.8,0.02986,9e-05,1.24351]
[1777517389408,41.5,75556.69,72.8,0.03056,9e-05,1.2678]
[1777517391965,41.5,75553.02,72.8,0.03024,9e-05,1.25666]
[1777517392066,41.5,75553.46,72.8,0.03029,9e-05,1.25839]
[1777517392629,41.5,75553.46,72.8,0.03029,9e-05,1.25839]
[1777517392730,41.51,75552.87,72.8,0.03025,9e-05,1.25719]
[1777517393436,41.51,75557.05,72.8,0.03064,9e-05,1.27061]
[1777517394442,41.51,75561.18,72.8,0.03103,9e-05,1.28395]
[1777517399477,41.53,75562.04,72.8,0.03115,9e-05,1.28818]
[1777517404514,41.54,75565.36,72.8,0.0315,9e-05,1.30018]
[1777517406528,41.55,75570.4,72.8,0.03199,9e-05,1.31686]
[1777517407535,41.55,75576.53,72.8,0.03258,0.0001,1.33694]
[1777517410555,41.55,75583.54,72.8,0.03327,0.0001,1.36055]
[1777517412571,41.56,75589.47,72.8,0.03386,0.0001,1.38051]
[1777517416599,41.56,75600.46,72.8,0.03498,0.0001,1.41796]
[1777517421634,41.57,75602.94,72.8,0.03524,0.0001,1.42677]
[1777517424655,41.57,75592.24,72.8,0.03417,0.0001,1.39093]
[1777517428932,41.57,75591.74,72.8,0.03414,0.0001,1.38967]
[1777517428966,41.57,75591.74,72.8,0.03414,0.0001,1.38967]
[1777517429064,41.57,75591.74,72.8,0.03414,0.0001,1.38967]
[1777517429145,41.57,75596.12,72.8,0.03458,0.0001,1.40448]
[1777517429585,41.57,75596.12,72.8,0.03458,0.0001,1.40448]
[1777517434726,41.58,75600.14,72.8,0.03477,0.0001,1.40878]
[1777517439761,41.58,75601.45,72.8,0.03492,0.0001,1.41369]
[1777517443149,41.58,75608.71,72.8,0.03567,0.0001,1.43865]
[1777517445803,41.59,75613.09,72.8,0.03612,0.0001,1.45382]
[1777517449197,41.59,75614.65,72.8,0.03629,0.0001,1.45928]
[1777517449239,41.59,75615.12,72.8,0.03634,0.0001,1.4609]
[1777517452509,41.59,75616.18,72.8,0.03648,0.0001,1.46547]
[1777517452514,41.59,75616.18,72.8,0.03648,0.0001,1.46547]
[1777517457888,41.62,75615.71,72.8,0.03651,0.0001,1.46652]
[1777517459903,41.63,75624.14,72.8,0.03743,0.00011,1.49683]
[1777517461161,41.63,75624.14,72.8,0.03743,0.00011,1.49683]
[1777517461236,41.63,75624.14,72.8,0.03743,0.00011,1.49683]
[1777517461338,41.63,75631.24,72.8,0.03822,0.00011,1.52266]
[1777517461917,41.63,75640.35,72.8,0.03922,0.00011,1.55527]
[1777517463189,41.63,75640.35,72.8,0.03922,0.00011,1.55527]
[1777517463206,41.63,75640.35,72.8,0.03922,0.00011,1.55527]
[1777517463264,41.64,75636.28,72.8,0.03878,0.00011,1.54095]
[1777517463903,41.64,75636.28,72.8,0.03878,0.00011,1.54095]
[1777517463939,41.64,75635.54,72.8,0.03871,0.00011,1.53862]
[1777517465218,41.64,75635.54,72.8,0.03871,0.00011,1.53862]
[1777517465601,41.64,75635.83,72.8,0.03875,0.00011,1.53999]
[1777517470497,41.65,75638.82,72.8,0.03913,0.00011,1.55229]
[1777517473054,41.66,75637.21,72.8,0.03897,0.00011,1.54712]
[1777517473155,41.66,75638.78,72.8,0.03915,0.00011,1.55308]
[1777517476693,41.66,75638.7,72.8,0.03913,0.00011,1.55238]
[1777517476702,41.66,75638.7,72.8,0.03913,0.00011,1.55238]
[1777517478036,41.66,75633.25,72.8,0.03852,0.00011,1.53259]
[1777517483071,41.65,75629.43,72.8,0.03809,0.00011,1.51854]
[1777517488110,41.65,75628.15,72.8,0.03794,0.00011,1.51361]
[1777517492138,41.65,75635.94,72.8,0.03854,0.00011,1.53074]
[1777517497173,41.64,75634.08,72.8,0.03832,0.00011,1.52368]
[1777517502208,41.64,75633.1,72.8,0.0382,0.00011,1.51976]
[1777517506237,41.64,75637.46,72.8,0.03867,0.00011,1.53497]
[1777517511272,41.63,75635.52,72.8,0.03844,0.00011,1.52754]
[1777517512278,41.63,75631.49,72.8,0.038,0.00011,1.51312]
[1777517517314,41.63,75633.04,72.8,0.03815,0.00011,1.51822]
[1777517520335,41.63,75642.83,72.8,0.03923,0.00011,1.5531]
[1777517521087,41.63,75642.83,72.8,0.03923,0.00011,1.5531]
[1777517521342,41.63,75659.52,72.8,0.04112,0.00012,1.61398]
[1777517522495,41.63,75662.38,72.8,0.04147,0.00012,1.62511]
[1777517523356,41.63,75661.9,72.8,0.0414,0.00012,1.62308]
[1777517525369,41.62,75665.76,72.8,0.04184,0.00012,1.63695]
[1777517526276,41.62,75665.76,72.8,0.04184,0.00012,1.63695]
[1777517526377,41.62,75664.84,72.8,0.04172,0.00012,1.63325]
[1777517529773,41.63,75664.93,72.8,0.04175,0.00012,1.63413]
[1777517530405,41.62,75667.11,72.8,0.042,0.00012,1.64202]
[1777517533175,41.62,75668.68,72.8,0.04216,0.00012,1.64735]
[1777517533197,41.62,75668.68,72.8,0.04216,0.00012,1.64735]
[1777517533425,41.62,75681.57,72.8,0.0437,0.00012,1.69589]
[1777517533689,41.62,75681.57,72.8,0.0437,0.00012,1.69589]
[1777517533804,41.62,75681.57,72.8,0.0437,0.00012,1.69589]
[1777517533973,41.62,75681.57,72.8,0.0437,0.00012,1.69589]
[1777517534353,41.62,75681.57,72.8,0.0437,0.00012,1.69589]
[1777517535439,41.61,75677.34,72.8,0.04318,0.00012,1.67949]
[1777517537454,41.62,75672.9,72.8,0.04265,0.00012,1.66289]
[1777517542490,41.62,75673.42,72.8,0.04274,0.00012,1.66556]
[1777517545510,41.63,75668.17,72.8,0.04213,0.00012,1.64622]
[1777517550544,41.63,75670.1,72.8,0.04238,0.00012,1.65421]
[1777517553237,41.63,75670.23,72.8,0.04214,0.00012,1.64413]
[1777517553328,41.63,75663.05,72.8,0.04131,0.00012,1.6175]
[1777517553566,41.64,75658.98,72.8,0.04084,0.00012,1.60266]
[1777517554585,41.64,75658.98,72.8,0.04084,0.00012,1.60266]
[1777517554597,41.64,75658.98,72.8,0.04084,0.00012,1.60266]
[1777517554668,41.63,75661.98,72.8,0.04118,0.00012,1.61353]
[1777517555580,41.64,75671.02,72.8,0.04225,0.00012,1.64745]
[1777517556587,41.64,75675.07,72.8,0.04274,0.00012,1.66286]
[1777517561622,41.64,75674.54,72.8,0.04269,0.00012,1.66153]
[1777517566658,41.65,75672.61,72.8,0.04248,0.00012,1.65491]
[1777517567731,41.65,75672.61,72.8,0.04248,0.00012,1.65491]
[1777517569009,41.65,75670.12,72.8,0.04219,0.00012,1.6457]
[1777517569111,41.65,75666.33,72.8,0.04175,0.00012,1.63169]
[1777517574714,41.64,75667.0,72.8,0.04178,0.00012,1.6326]
[1777517575721,41.64,75662.57,72.8,0.04126,0.00012,1.61586]
[1777517578742,41.63,75658.1,72.8,0.04072,0.00011,1.59868]
[1777517582770,41.62,75668.28,72.8,0.04188,0.00012,1.6356]
[1777517588311,41.61,75670.72,72.8,0.04213,0.00012,1.64363]
[1777517593847,41.6,75672.8,72.8,0.04231,0.00012,1.64941]
[1777517598197,41.59,75673.06,72.8,0.04231,0.00012,1.64951]
[1777517598460,41.59,75673.06,72.8,0.04231,0.00012,1.64951]
[1777517598298,41.59,75673.23,72.8,0.04232,0.00012,1.64987]
[1777517601902,41.59,75680.11,72.8,0.04317,0.00012,1.67647]
[1777517603917,41.59,75684.53,72.8,0.04371,0.00012,1.69354]
[1777517605931,41.59,75678.74,72.8,0.04301,0.00012,1.67167]
[1777517610284,41.6,75678.86,72.8,0.04304,0.00012,1.67249]
[1777517616001,41.6,75681.6,72.8,0.04314,0.00012,1.67291]
[1777517617008,41.61,75686.17,72.8,0.0437,0.00012,1.69045]
[1777517618015,41.61,75690.31,72.8,0.04421,0.00012,1.70642]
[1777517620028,41.61,75694.17,72.8,0.04469,0.00012,1.72144]
[1777517622042,41.61,75699.92,72.8,0.04541,0.00013,1.74385]
[1777517627078,41.61,75701.57,72.8,0.04561,0.00013,1.75025]
[1777517632113,41.61,75704.63,72.8,0.046,0.00013,1.76217]
[1777517634370,41.61,75703.16,72.8,0.04581,0.00013,1.75637]
[1777517640169,41.61,75701.35,72.8,0.04558,0.00013,1.74922]
[1777517643189,41.61,75693.98,72.8,0.04466,0.00012,1.72052]
[1777517646247,41.61,75690.96,72.8,0.04429,0.00012,1.70896]
[1777517647217,41.61,75678.68,72.8,0.0428,0.00012,1.6622]
[1777517652112,41.61,75676.3,72.8,0.04253,0.00012,1.65379]
[1777517652253,41.61,75688.88,72.8,0.04406,0.00012,1.70181]
[1777517653260,41.61,75703.35,72.8,0.04586,0.00013,1.75806]
[1777517654266,41.61,75711.27,72.8,0.04687,0.00013,1.78929]
[1777517659301,41.61,75704.94,72.8,0.04605,0.00013,1.76398]
[1777517661316,41.61,75701.0,72.8,0.04555,0.00013,1.74848]
[1777517664126,41.61,75702.38,72.8,0.04573,0.00013,1.75386]
[1777517664337,41.61,75701.36,72.8,0.0456,0.00013,1.74985]
[1777517666352,41.6,75695.26,72.8,0.04481,0.00012,1.7252]
[1777517671386,41.59,75695.06,72.8,0.04445,0.00012,1.71138]
[1777517676421,41.57,75693.71,72.8,0.04422,0.00012,1.70416]
[1777517678435,41.56,75688.88,72.8,0.0436,0.00012,1.68485]
[1777517679442,41.56,75683.48,72.8,0.04294,0.00012,1.66391]
[1777517684477,41.55,75685.53,72.8,0.04313,0.00012,1.67007]
[1777517689151,41.54,75685.0,72.8,0.04303,0.00012,1.66677]
[1777517689512,41.53,75682.8,72.8,0.04275,0.00012,1.65811]
[1777517691526,41.53,75678.8,72.8,0.04228,0.00012,1.64327]
[1777517695554,41.54,75683.36,72.8,0.04285,0.00012,1.66116]
[1777517697568,41.54,75693.42,72.8,0.04408,0.00012,1.69988]
[1777517701596,41.55,75700.46,72.8,0.04497,0.00013,1.72753]
[1777517705624,41.55,75708.6,72.8,0.046,0.00013,1.75947]
[1777517705984,41.55,75708.6,72.8,0.046,0.00013,1.75947]
[1777517710945,41.55,75712.49,72.8,0.04649,0.00013,1.77463]
[1777517716335,41.54,75712.73,72.8,0.04652,0.00013,1.77541]
[1777517724759,41.54,75708.4,72.8,0.04595,0.00013,1.75784]
[1777517725766,41.54,75704.64,72.8,0.04547,0.00013,1.74307]
[1777517726773,41.54,75700.8,72.8,0.04499,0.00013,1.7281]
[1777517727950,41.54,75700.8,72.8,0.04499,0.00013,1.7281]
[1777517728979,41.54,75700.2,72.8,0.04491,0.00012,1.7258]
[1777517729159,41.54,75700.2,72.8,0.04491,0.00012,1.7258]
[1777517729619,41.54,75700.2,72.8,0.04491,0.00012,1.7258]
[1777517729689,41.54,75700.29,72.8,0.04493,0.00012,1.72618]
[1777517731808,41.54,75698.38,72.8,0.04443,0.00012,1.70788]
[1777517736843,41.54,75700.4,72.8,0.04469,0.00012,1.71598]
[1777517738856,41.54,75696.7,72.8,0.04423,0.00012,1.70178]
[1777517743287,41.55,75697.54,72.8,0.04434,0.00012,1.70522]
[1777517743291,41.55,75697.54,72.8,0.04434,0.00012,1.70522]
[1777517748927,41.55,75695.62,72.8,0.04412,0.00012,1.69831]
[1777517753441,41.55,75692.67,72.8,0.04376,0.00012,1.68721]
[1777517753496,41.55,75691.81,72.8,0.04366,0.00012,1.68401]
[1777517759003,41.54,75692.57,72.8,0.04369,0.00012,1.68486]
[1777517764627,41.52,75693.89,72.8,0.04381,0.00012,1.68851]
[1777517765125,41.52,75693.85,72.8,0.04378,0.00012,1.68766]
[1777517765190,41.52,75697.12,72.8,0.04418,0.00012,1.70023]
[1777517766057,41.52,75707.05,72.8,0.04542,0.00013,1.73888]
[1777517768523,41.52,75712.23,72.8,0.04608,0.00013,1.75924]
[1777517774117,41.52,75710.62,72.8,0.04588,0.00013,1.75285]
[1777517776898,41.52,75710.43,72.8,0.04585,0.00013,1.75208]
[1777517782174,41.52,75711.01,72.8,0.04592,0.00013,1.7543]
[1777517787562,41.52,75711.45,72.8,0.04598,0.00013,1.75598]
[1777517791239,41.52,75709.62,72.8,0.04547,0.00013,1.73761]
[1777517796274,41.52,75707.88,72.8,0.04526,0.00013,1.73091]
[1777517797769,41.52,75708.72,72.8,0.04536,0.00013,1.73422]
[1777517799295,41.52,75702.43,72.8,0.04458,0.00012,1.70979]
[1777517800302,41.52,75698.33,72.8,0.04407,0.00012,1.69402]
[1777517802315,41.52,75691.9,72.8,0.04329,0.00012,1.66957]
[1777517807350,41.53,75685.91,72.8,0.04258,0.00012,1.64751]
[1777517808014,41.53,75685.91,72.8,0.04258,0.00012,1.64751]
[1777517811378,41.53,75678.01,72.8,0.04167,0.00012,1.61849]
[1777517816414,41.54,75682.44,72.8,0.04222,0.00012,1.63614]
[1777517819434,41.55,75677.12,72.8,0.04161,0.00012,1.61674]
[1777517821602,41.55,75676.77,72.8,0.04158,0.00012,1.61564]
[1777517825478,41.56,75669.46,72.8,0.04076,0.00012,1.58969]
[1777517827618,41.56,75669.7,72.8,0.04079,0.00012,1.59083]
[1777517827622,41.56,75673.87,72.8,0.04129,0.00012,1.60652]
[1777517828499,41.56,75666.85,72.8,0.04048,0.00012,1.58081]
[1777517830633,41.56,75669.27,72.8,0.04075,0.00012,1.58954]
[1777517830702,41.56,75670.26,72.8,0.04086,0.00012,1.593]
[1777517831756,41.56,75670.26,72.8,0.04086,0.00012,1.593]
[1777517832526,41.56,75675.17,72.8,0.04144,0.00012,1.61125]
[1777517833160,41.56,75675.17,72.8,0.04144,0.00012,1.61125]
[1777517833533,41.56,75678.56,72.8,0.04184,0.00012,1.62412]
[1777517834426,41.56,75678.56,72.8,0.04184,0.00012,1.62412]
[1777517834541,41.56,75677.74,72.8,0.04174,0.00012,1.6208]
[1777517839576,41.57,75678.3,72.8,0.04184,0.00012,1.62391]
[1777517844611,41.58,75681.01,72.8,0.04219,0.00012,1.635]
[1777517846445,41.58,75683.99,72.8,0.04255,0.00012,1.64639]
[1777517846625,41.58,75686.01,72.8,0.0428,0.00012,1.65421]
[1777517849645,41.57,75680.37,72.8,0.0421,0.00012,1.63207]
[1777517852666,41.57,75688.22,72.8,0.04275,0.00012,1.65003]
[1777517857702,41.55,75688.42,72.8,0.04273,0.00012,1.64933]
[1777517859716,41.55,75684.43,72.8,0.04223,0.00012,1.63369]
[1777517862736,41.54,75690.0,72.8,0.04287,0.00012,1.65392]
[1777517867771,41.53,75689.81,72.8,0.04279,0.00012,1.65143]
[1777517872400,41.52,75689.46,72.8,0.04271,0.00012,1.64893]
[1777517872495,41.52,75689.46,72.8,0.04271,0.00012,1.64893]
[1777517872808,41.52,75699.8,72.8,0.04398,0.00012,1.68855]
[1777517873474,41.52,75699.8,72.8,0.04398,0.00012,1.68855]
[1777517875376,41.52,75704.35,72.8,0.04455,0.00012,1.70628]
[1777517876401,41.52,75704.57,72.8,0.04458,0.00012,1.70719]
[1777517876836,41.52,75703.98,72.8,0.0445,0.00012,1.70452]
[1777517880279,41.51,75704.8,72.8,0.04457,0.00012,1.70693]
[1777517880326,41.51,75704.23,72.8,0.04449,0.00012,1.70434]
[1777517883174,41.51,75703.52,72.8,0.04441,0.00012,1.70173]
[1777517883247,41.51,75703.53,72.8,0.04441,0.00012,1.70184]
[1777517884891,41.5,75697.4,72.8,0.04363,0.00012,1.67751]
[1777517889927,41.49,75697.98,72.8,0.04365,0.00012,1.67806]
[1777517894961,41.47,75701.82,72.8,0.04406,0.00012,1.69113]
[1777517899997,41.46,75698.91,72.8,0.04365,0.00012,1.67817]
[1777517905700,41.45,75698.62,72.8,0.04357,0.00012,1.67573]
[1777517905802,41.44,75698.17,72.8,0.04349,0.00012,1.67335]
[1777517908462,41.44,75698.75,72.8,0.04357,0.00012,1.67569]
[1777517908476,41.44,75698.74,72.8,0.04357,0.00012,1.67577]
[1777517910067,41.44,75693.23,72.8,0.04288,0.00012,1.65409]
[1777517915102,41.43,75692.96,72.8,0.04254,0.00012,1.64079]
[1777517919130,41.42,75688.97,72.8,0.04203,0.00012,1.62469]
[1777517924165,41.41,75689.3,72.8,0.04203,0.00012,1.6247]
[1777517926537,41.4,75680.14,72.8,0.04093,0.00012,1.58999]
[1777517927187,41.4,75672.17,72.8,0.04,0.00011,1.56041]
[1777517930358,41.4,75671.57,72.8,0.03992,0.00011,1.55794]
[1777517934201,41.4,75674.26,72.8,0.04021,0.00012,1.56725]
[1777517934237,41.39,75682.26,72.8,0.04114,0.00012,1.59669]
[1777517939273,41.39,75680.73,72.8,0.04093,0.00012,1.59004]
[1777517941287,41.38,75688.98,72.8,0.04189,0.00012,1.62049]
[1777517942294,41.38,75692.88,72.8,0.04235,0.00012,1.63496]
[1777517943302,41.38,75697.55,72.8,0.04291,0.00012,1.65242]
[1777517947332,41.37,75701.64,72.8,0.04337,0.00012,1.66686]
[1777517948338,41.37,75707.23,72.8,0.04405,0.00012,1.68806]
[1777517950353,41.36,75711.55,72.8,0.04457,0.00013,1.7041]
[1777517955388,41.34,75712.61,72.8,0.04464,0.00013,1.70633]
[1777517960422,41.33,75707.78,72.8,0.04398,0.00012,1.68575]
[1777517963444,41.32,75703.04,72.8,0.04336,0.00012,1.66653]
[1777517968478,41.31,75701.85,72.8,0.04316,0.00012,1.66046]
[1777517973513,41.29,75704.1,72.8,0.04313,0.00012,1.65663]
[1777517977542,41.28,75709.13,72.8,0.04371,0.00012,1.67476]
[1777517982578,41.27,75710.22,72.8,0.04379,0.00012,1.67734]
[1777517987613,41.26,75713.14,72.8,0.0441,0.00012,1.68695]
[1777517989627,41.25,75717.02,72.8,0.04457,0.00013,1.70134]
[1777517991641,41.25,75726.85,72.8,0.0458,0.00013,1.73921]
[1777517994278,41.2,75730.18,72.8,0.04607,0.00013,1.74754]
[1777517994333,41.2,75730.18,72.8,0.04607,0.00013,1.74754]
[1777517994662,41.2,75690.8,72.8,0.04117,0.00012,1.59526]
[1777517995669,41.2,75676.62,72.8,0.03951,0.00011,1.54261]
[1777517998405,41.2,75676.47,72.8,0.03949,0.00011,1.54186]
[1777517998408,41.2,75676.47,72.8,0.03949,0.00011,1.54186]
[1777518002718,41.19,75686.55,72.8,0.04064,0.00012,1.57855]
[1777518004731,41.19,75670.22,72.8,0.03876,0.00011,1.51835]
[1777518005739,41.19,75660.05,72.8,0.03762,0.00011,1.48177]
[1777518006187,41.19,75660.05,72.8,0.03762,0.00011,1.48177]
[1777518006258,41.19,75660.05,72.8,0.03762,0.00011,1.48177]
[1777518006387,41.19,75660.05,72.8,0.03762,0.00011,1.48177]
[1777518006746,41.19,75644.41,72.8,0.03593,0.00011,1.4268]
[1777518007569,41.19,75644.41,72.8,0.03593,0.00011,1.4268]
[1777518007623,41.19,75644.41,72.8,0.03593,0.00011,1.4268]
[1777518007753,41.19,75638.97,72.8,0.03536,0.0001,1.4081]
[1777518009767,41.2,75644.44,72.8,0.03597,0.00011,1.4281]
[1777518010773,41.21,75657.89,72.8,0.03744,0.00011,1.47586]
[1777518011780,41.21,75664.44,72.8,0.03818,0.00011,1.49976]
[1777518012788,41.21,75669.91,72.8,0.03879,0.00011,1.51947]
[1777518013795,41.21,75677.47,72.8,0.03965,0.00011,1.54697]
[1777518014514,41.21,75677.47,72.8,0.03965,0.00011,1.54697]
[1777518014524,41.21,75677.47,72.8,0.03965,0.00011,1.54697]
[1777518014802,41.21,75683.92,72.8,0.0404,0.00012,1.57065]
[1777518017455,41.22,75684.55,72.8,0.04049,0.00012,1.57361]
[1777518017823,41.22,75680.28,72.8,0.04,0.00012,1.55811]
[1777518019837,41.22,75675.57,72.8,0.03945,0.00011,1.54056]
[1777518021193,41.21,75675.57,72.8,0.03945,0.00011,1.54045]
[1777518021851,41.21,75675.81,72.8,0.03947,0.00011,1.54122]
[1777518022499,41.21,75675.81,72.8,0.03947,0.00011,1.54122]
[1777518027893,41.23,75676.29,72.8,0.03959,0.00011,1.545]
[1777518029464,41.23,75674.86,72.8,0.03944,0.00011,1.5401]
[1777518029907,41.24,75669.95,72.8,0.03889,0.00011,1.52258]
[1777518030913,41.24,75665.16,72.8,0.03835,0.00011,1.50519]
[1777518035949,41.23,75665.0,72.8,0.03808,0.00011,1.49398]
[1777518040984,41.23,75661.83,72.8,0.03772,0.00011,1.48259]
[1777518042231,41.23,75665.61,72.8,0.03814,0.00011,1.49608]
[1777518042997,41.24,75670.12,72.8,0.03866,0.00011,1.51271]
[1777518048034,41.25,75671.43,72.8,0.03886,0.00011,1.5193]
[1777518052060,41.26,75672.86,72.8,0.03906,0.00011,1.52558]
[1777518052784,41.26,75672.86,72.8,0.03906,0.00011,1.52558]
[1777518052790,41.26,75672.86,72.8,0.03906,0.00011,1.52558]
[1777518053356,41.26,75674.6,72.8,0.03927,0.00011,1.53226]
[1777518053428,41.27,75674.91,72.8,0.03932,0.00011,1.53374]
[1777518055280,41.27,75675.35,72.8,0.03936,0.00011,1.53515]
[1777518055377,41.27,75675.33,72.8,0.03936,0.00011,1.53507]
[1777518058103,41.28,75683.11,72.8,0.04029,0.00012,1.56463]
[1777518059111,41.28,75686.86,72.8,0.04074,0.00012,1.5788]
[1777518061125,41.28,75692.48,72.8,0.04142,0.00012,1.60028]
[1777518063075,41.28,75692.21,72.8,0.04139,0.00012,1.59951]
[1777518066161,41.29,75699.42,72.8,0.04228,0.00012,1.62751]
[1777518071195,41.3,75703.31,72.8,0.04279,0.00012,1.64322]
[1777518076229,41.31,75703.77,72.8,0.04287,0.00012,1.6458]
[1777518077446,41.31,75703.77,72.8,0.04287,0.00012,1.6458]
[1777518083279,41.32,75707.08,72.8,0.04331,0.00012,1.65955]
[1777518088314,41.32,75708.19,72.8,0.04347,0.00012,1.6645]
[1777518089321,41.32,75712.76,72.8,0.04404,0.00012,1.68224]
[1777518090805,41.32,75712.76,72.8,0.04404,0.00012,1.68224]
[1777518091335,41.32,75727.04,72.8,0.04559,0.00013,1.72703]
[1777518096370,41.33,75726.35,72.8,0.0455,0.00013,1.72451]
[1777518099390,41.33,75730.04,72.8,0.04598,0.00013,1.73915]
[1777518104426,41.33,75729.81,72.8,0.04595,0.00013,1.73832]
[1777518109462,41.33,75731.15,72.8,0.04613,0.00013,1.74367]
[1777518110472,41.33,75725.07,72.8,0.04535,0.00013,1.7197]
[1777518111478,41.33,75716.62,72.8,0.04428,0.00013,1.68677]
[1777518116513,41.33,75717.96,72.8,0.04446,0.00013,1.69244]
[1777518117822,41.33,75717.96,72.8,0.04446,0.00013,1.69244]
[1777518117854,41.33,75724.6,72.8,0.04531,0.00013,1.71846]
[1777518124570,41.33,75725.2,72.8,0.04539,0.00013,1.7211]
[1777518125577,41.34,75719.97,72.8,0.04473,0.00013,1.70068]
[1777518129605,41.34,75715.9,72.8,0.04423,0.00013,1.68521]
[1777518134642,41.34,75715.9,72.8,0.04424,0.00013,1.68573]
[1777518139676,41.35,75714.04,72.8,0.04403,0.00012,1.67904]
[1777518140683,41.35,75709.45,72.8,0.04346,0.00012,1.66148]
[1777518141689,41.35,75705.06,72.8,0.04293,0.00012,1.64482]
[1777518145718,41.35,75712.03,72.8,0.04381,0.00012,1.67217]
[1777518146727,41.36,75717.56,72.8,0.0445,0.00013,1.69369]
[1777518151762,41.36,75712.72,72.8,0.04364,0.00012,1.66434]
[1777518156796,41.36,75711.35,72.8,0.04349,0.00012,1.65976]
[1777518157804,41.37,75707.74,72.8,0.04305,0.00012,1.64608]
[1777518158816,41.37,75701.84,72.8,0.04234,0.00012,1.62382]
[1777518163851,41.38,75703.08,72.8,0.04252,0.00012,1.62949]
[1777518164158,41.38,75703.08,72.8,0.04252,0.00012,1.62949]
[1777518167879,41.38,75712.06,72.8,0.04365,0.00012,1.66448]
[1777518169892,41.38,75716.18,72.8,0.04417,0.00013,1.6806]
[1777518171906,41.39,75722.56,72.8,0.04498,0.00013,1.70559]
[1777518173921,41.39,75714.45,72.8,0.04396,0.00012,1.67426]
[1777518174928,41.39,75710.49,72.8,0.04347,0.00012,1.65914]
[1777518179963,41.39,75717.85,72.8,0.04442,0.00013,1.68819]
[1777518182984,41.4,75721.96,72.8,0.04494,0.00013,1.70448]
[1777518188019,41.4,75724.8,72.8,0.04532,0.00013,1.71592]
[1777518193053,41.4,75731.21,72.8,0.04615,0.00013,1.7414]
[1777518197082,41.4,75735.17,72.8,0.04667,0.00013,1.75715]
[1777518198089,41.4,75740.29,72.8,0.04734,0.00013,1.7776]
[1777518199096,41.4,75744.06,72.8,0.04784,0.00013,1.79273]
[1777518202117,41.4,75739.22,72.8,0.04719,0.00013,1.77303]
[1777518207152,41.4,75739.6,72.8,0.04724,0.00013,1.77435]
[1777518212186,41.39,75741.58,72.8,0.04721,0.00013,1.77064]
[1777518217222,41.39,75741.88,72.8,0.04724,0.00013,1.7716]
[1777518222257,41.39,75743.38,72.8,0.04743,0.00013,1.77733]
[1777518226285,41.39,75738.24,72.8,0.04675,0.00013,1.75657]
[1777518228299,41.39,75734.52,72.8,0.04626,0.00013,1.74177]
[1777518233334,41.39,75737.07,72.8,0.04659,0.00013,1.7519]
[1777518234341,41.39,75740.8,72.8,0.04708,0.00013,1.76676]
[1777518239376,41.39,75743.15,72.8,0.04739,0.00013,1.77594]
[1777518244411,41.38,75741.06,72.8,0.0471,0.00013,1.76731]
[1777518245417,41.38,75732.83,72.8,0.04602,0.00013,1.73455]
[1777518250452,41.38,75732.66,72.8,0.046,0.00013,1.73397]
[1777518255488,41.39,75731.11,72.8,0.0458,0.00013,1.72795]
[1777518260525,41.39,75733.34,72.8,0.0461,0.00013,1.73685]
[1777518264557,41.39,75728.59,72.8,0.04549,0.00013,1.71821]
[1777518269592,41.39,75726.21,72.8,0.04519,0.00013,1.7091]
[1777518274626,41.39,75731.56,72.8,0.04561,0.00013,1.71908]
[1777518279661,41.39,75732.43,72.8,0.04573,0.00013,1.72268]
[1777518284697,41.39,75736.52,72.8,0.04626,0.00013,1.73896]
[1777518289733,41.39,75734.86,72.8,0.04605,0.00013,1.73246]
[1777518290740,41.39,75731.31,72.8,0.04559,0.00013,1.71849]
[1777518294767,41.4,75735.29,72.8,0.04611,0.00013,1.73431]
[1777518297797,41.4,75740.5,72.8,0.04679,0.00013,1.75501]
[1777518298422,41.4,75740.5,72.8,0.04679,0.00013,1.75501]
[1777518298430,41.4,75740.5,72.8,0.04679,0.00013,1.75501]
[1777518298944,41.4,75740.5,72.8,0.04679,0.00013,1.75501]
[1777518298947,41.4,75740.5,72.8,0.04679,0.00013,1.75501]
[1777518298976,41.4,75740.5,72.8,0.04679,0.00013,1.75501]
[1777518304841,41.39,75741.63,72.8,0.04693,0.00013,1.75934]
[1777518309876,41.39,75740.28,72.8,0.04675,0.00013,1.75384]
[1777518312898,41.39,75744.14,72.8,0.04726,0.00013,1.76922]
[1777518313905,41.39,75748.1,72.8,0.04779,0.00013,1.78508]
[1777518315922,41.39,75744.27,72.8,0.04727,0.00013,1.76957]
[1777518316928,41.39,75748.44,72.8,0.04783,0.00013,1.78628]
[1777518321964,41.39,75746.65,72.8,0.04758,0.00013,1.77878]
[1777518326999,41.39,75747.02,72.8,0.04762,0.00013,1.78]
[1777518327771,41.39,75747.02,72.8,0.04762,0.00013,1.78]
[1777518333044,41.38,75749.44,72.8,0.04765,0.00013,1.7779]
[1777518338080,41.38,75749.01,72.8,0.04758,0.00013,1.77591]
[1777518342270,41.38,75749.74,72.8,0.04767,0.00013,1.77869]
[1777518344122,41.38,75755.03,72.8,0.04838,0.00014,1.79989]
[1777518346135,41.38,75744.6,72.8,0.04698,0.00013,1.75775]
[1777518351171,41.38,75749.77,72.8,0.04766,0.00013,1.77827]
[1777518356206,41.37,75751.38,72.8,0.04787,0.00013,1.78448]
[1777518357619,41.37,75751.29,72.8,0.04785,0.00013,1.78406]
[1777518363257,41.37,75752.55,72.8,0.04801,0.00013,1.78872]
[1777518368292,41.37,75750.59,72.8,0.04773,0.00013,1.78039]
[1777518369533,41.36,75747.13,72.8,0.04727,0.00013,1.76642]
[1777518372320,41.36,75751.87,72.8,0.0479,0.00013,1.78536]
[1777518373330,41.36,75755.55,72.8,0.04839,0.00014,1.80018]
[1777518378362,41.36,75756.26,72.8,0.04847,0.00014,1.8026]
[1777518379961,41.36,75756.26,72.8,0.04847,0.00014,1.8026]
[1777518385413,41.35,75758.41,72.8,0.04874,0.00014,1.81065]
[1777518390449,41.35,75761.29,72.8,0.04911,0.00014,1.82182]
[1777518395484,41.34,75761.72,72.8,0.04887,0.00014,1.81137]
[1777518398505,41.34,75765.32,72.8,0.04935,0.00014,1.82575]
[1777518399512,41.34,75771.59,72.8,0.05022,0.00014,1.85144]
[1777518400519,41.34,75777.19,72.8,0.051,0.00014,1.87452]
[1777518401526,41.34,75781.37,72.8,0.05159,0.00014,1.89179]
[1777518406561,41.33,75772.93,72.8,0.05035,0.00014,1.8554]
[1777518408574,41.32,75767.82,72.8,0.04962,0.00014,1.83395]
[1777518413610,41.32,75766.86,72.8,0.04947,0.00014,1.82933]
[1777518418645,41.31,75766.54,72.8,0.0494,0.00014,1.82734]
[1777518421192,41.31,75766.27,72.8,0.04936,0.00014,1.8261]
[1777518421773,41.31,75766.26,72.8,0.04935,0.00014,1.82592]
[1777518421788,41.31,75754.78,72.8,0.04778,0.00013,1.77907]
[1777518422676,41.31,75744.2,72.8,0.04637,0.00013,1.73663]
[1777518423718,41.31,75740.55,72.8,0.0459,0.00013,1.72217]
[1777518428718,41.31,75740.35,72.8,0.04588,0.00013,1.72156]
[1777518430732,41.31,75736.45,72.8,0.04537,0.00013,1.70627]
[1777518431739,41.31,75731.75,72.8,0.04477,0.00013,1.68793]
[1777518436773,41.32,75735.74,72.8,0.0453,0.00013,1.70399]
[1777518441810,41.32,75740.39,72.8,0.04591,0.00013,1.72264]
[1777518442817,41.32,75743.97,72.8,0.04638,0.00013,1.73687]
[1777518447852,41.32,75741.76,72.8,0.0461,0.00013,1.72821]
[1777518451548,41.32,75744.3,72.8,0.04643,0.00013,1.73837]
[1777518455339,41.32,75744.2,72.8,0.04614,0.00013,1.72663]
[1777518461951,41.32,75741.47,72.8,0.04579,0.00013,1.71604]
[1777518466626,41.32,75739.58,72.8,0.04555,0.00013,1.7088]
[1777518466985,41.32,75735.26,72.8,0.045,0.00013,1.69191]
[1777518470008,41.33,75731.26,72.8,0.04449,0.00013,1.67661]
[1777518475043,41.33,75730.79,72.8,0.04445,0.00013,1.67534]
[1777518480080,41.34,75734.46,72.8,0.04494,0.00013,1.69017]
[1777518482091,41.34,75738.11,72.8,0.04541,0.00013,1.70463]
[1777518483099,41.34,75745.69,72.8,0.04641,0.00013,1.73465]
[1777518486120,41.34,75749.42,72.8,0.0469,0.00013,1.74952]
[1777518491155,41.34,75746.57,72.8,0.04652,0.00013,1.7381]
[1777518494076,41.34,75744.84,72.8,0.04629,0.00013,1.73125]
[1777518497199,41.34,75750.97,72.8,0.04711,0.00013,1.75574]
[1777518502234,41.34,75747.43,72.8,0.04664,0.00013,1.74156]
[1777518507277,41.34,75751.59,72.8,0.04719,0.00013,1.75821]
[1777518509502,41.34,75751.7,72.8,0.0472,0.00013,1.75861]
[1777518515334,41.34,75757.39,72.8,0.04767,0.00013,1.76976]
[1777518520370,41.34,75754.52,72.8,0.04728,0.00013,1.75805]
[1777518525404,41.33,75757.86,72.8,0.04773,0.00013,1.77137]
[1777518529432,41.33,75761.45,72.8,0.04821,0.00014,1.7857]
[1777518531447,41.33,75765.86,72.8,0.04881,0.00014,1.80351]
[1777518536483,41.33,75766.14,72.8,0.04883,0.00014,1.80411]
[1777518541519,41.32,75768.82,72.8,0.04918,0.00014,1.81457]
[1777518546553,41.32,75768.62,72.8,0.04913,0.00014,1.81316]
[1777518551588,41.31,75770.89,72.8,0.04942,0.00014,1.82189]
[1777518557385,41.31,75773.99,72.8,0.04984,0.00014,1.83411]
[1777518562665,41.3,75770.95,72.8,0.04938,0.00014,1.82058]
[1777518563672,41.3,75767.07,72.8,0.04884,0.00014,1.80457]
[1777518568707,41.3,75766.95,72.8,0.04881,0.00014,1.80358]
[1777518571728,41.29,75762.54,72.8,0.04791,0.00014,1.77378]
[1777518576763,41.29,75765.15,72.8,0.04825,0.00014,1.78405]
[1777518581798,41.29,75765.89,72.8,0.04834,0.00014,1.78671]
[1777518587840,41.28,75766.53,72.8,0.04842,0.00014,1.7889]
[1777518592875,41.28,75767.56,72.8,0.04854,0.00014,1.79272]
[1777518597910,41.28,75771.16,72.8,0.04902,0.00014,1.80696]
[1777518598953,41.28,75771.16,72.8,0.04902,0.00014,1.80696]
[1777518598957,41.28,75771.16,72.8,0.04902,0.00014,1.80696]
[1777518598986,41.28,75771.16,72.8,0.04902,0.00014,1.80696]
[1777518599445,41.28,75771.16,72.8,0.04902,0.00014,1.80696]
[1777518599556,41.28,75771.16,72.8,0.04902,0.00014,1.80696]
[1777518605015,41.27,75774.71,72.8,0.04949,0.00014,1.82084]
[1777518607316,41.27,75777.83,72.8,0.04992,0.00014,1.83344]
[1777518609994,41.26,75782.47,72.8,0.05055,0.00014,1.85209]
[1777518612008,41.26,75787.7,72.8,0.05129,0.00014,1.87355]
[1777518617043,41.25,75787.86,72.8,0.05127,0.00014,1.87318]
[1777518620597,41.25,75787.88,72.8,0.05126,0.00014,1.87285]
[1777518621072,41.25,75793.42,72.8,0.05205,0.00015,1.89574]
[1777518622078,41.25,75800.2,72.8,0.05305,0.00015,1.92485]
[1777518625638,41.26,75801.61,72.8,0.05329,0.00015,1.93181]
[1777518627113,41.26,75806.0,72.8,0.05396,0.00015,1.95122]
[1777518632148,41.27,75808.16,72.8,0.05403,0.00015,1.94967]
[1777518635033,41.28,75810.76,72.8,0.05443,0.00015,1.9614]
[1777518635044,41.28,75810.76,72.8,0.05443,0.00015,1.9614]
[1777518635169,41.28,75811.49,72.8,0.05455,0.00015,1.9648]
[1777518638190,41.27,75814.97,72.8,0.05504,0.00015,1.97877]
[1777518641211,41.26,75807.89,72.8,0.05394,0.00015,1.94713]
[1777518646246,41.25,75809.26,72.8,0.05408,0.00015,1.9514]
[1777518651281,41.23,75812.07,72.8,0.05445,0.00015,1.96181]
[1777518652151,41.23,75812.07,72.8,0.05445,0.00015,1.96181]
[1777518657323,41.22,75812.09,72.8,0.05438,0.00015,1.95983]
[1777518660867,41.21,75814.19,72.8,0.05466,0.00015,1.96789]
[1777518661533,41.21,75814.19,72.8,0.05466,0.00015,1.96789]
[1777518661629,41.2,75819.53,72.8,0.05544,0.00015,1.99033]
[1777518666386,41.19,75823.87,72.8,0.05605,0.00015,2.00769]
[1777518669336,41.18,75824.27,72.8,0.05609,0.00015,2.00861]
[1777518670414,41.18,75830.55,72.8,0.05703,0.00016,2.03542]
[1777518675450,41.16,75833.13,72.8,0.05735,0.00016,2.0445]
[1777518680515,41.14,75832.57,72.8,0.0572,0.00016,2.04013]
[1777518686203,41.12,75830.63,72.8,0.0568,0.00016,2.02883]
[1777518689548,41.11,75824.32,72.8,0.05576,0.00015,1.9993]
[1777518691562,41.1,75821.48,72.8,0.05498,0.00015,1.97381]
[1777518696597,41.09,75818.66,72.8,0.05449,0.00015,1.95976]
[1777518698301,41.08,75817.73,72.8,0.05434,0.00015,1.95538]
[1777518698611,41.08,75811.83,72.8,0.05344,0.00015,1.92961]
[1777518699618,41.08,75808.3,72.8,0.0529,0.00015,1.91416]
[1777518701718,41.07,75809.63,72.8,0.05308,0.00015,1.9193]
[1777518702605,41.07,75809.63,72.8,0.05308,0.00015,1.9193]
[1777518709687,41.05,75812.13,72.8,0.05337,0.00015,1.92758]
[1777518714722,41.04,75812.23,72.8,0.05333,0.00015,1.92658]
[1777518717744,41.03,75806.63,72.8,0.05247,0.00015,1.90178]
[1777518721772,41.03,75811.08,72.8,0.0531,0.00015,1.91984]
[1777518722779,41.02,75815.87,72.8,0.0538,0.00015,1.94016]
[1777518725077,41.02,75818.21,72.8,0.05414,0.00015,1.94997]
[1777518728822,41.01,75812.1,72.8,0.05317,0.00015,1.92208]
[1777518733856,41.0,75811.94,72.8,0.0531,0.00015,1.92004]
[1777518735653,41.0,75811.94,72.8,0.0531,0.00015,1.92004]
[1777518735870,41.0,75811.27,72.8,0.05299,0.00015,1.91689]
[1777518740909,40.98,75812.71,72.8,0.05315,0.00015,1.92146]
[1777518745945,40.97,75812.74,72.8,0.05311,0.00015,1.92023]
[1777518750980,40.96,75812.36,72.8,0.05301,0.00015,1.91727]
[1777518754000,40.95,75807.45,72.8,0.05195,0.00015,1.8835]
[1777518755008,40.95,75799.86,72.8,0.05084,0.00014,1.85122]
[1777518757044,40.95,75799.94,72.8,0.05085,0.00014,1.8514]
[1777518762517,40.94,75799.77,72.8,0.05079,0.00014,1.84989]
[1777518766085,40.94,75791.59,72.8,0.0496,0.00014,1.81504]
[1777518767093,40.94,75788.0,72.8,0.04909,0.00014,1.80008]
[1777518768099,40.94,75792.99,72.8,0.0498,0.00014,1.82068]
[1777518773134,40.93,75792.83,72.8,0.04975,0.00014,1.81945]
[1777518778168,40.93,75791.5,72.8,0.04955,0.00014,1.8134]
[1777518779176,40.93,75786.49,72.8,0.04884,0.00014,1.79258]
[1777518782197,40.93,75781.68,72.8,0.04817,0.00014,1.77266]
[1777518787232,40.92,75782.38,72.8,0.04826,0.00014,1.77534]
[1777518790253,40.92,75786.96,72.8,0.04889,0.00014,1.79404]
[1777518793274,40.92,75779.38,72.8,0.04783,0.00014,1.76275]
[1777518796294,40.92,75783.57,72.8,0.04841,0.00014,1.77986]
[1777518801330,40.92,75785.74,72.8,0.0487,0.00014,1.78849]
[1777518806365,40.92,75786.68,72.8,0.04882,0.00014,1.79207]
[1777518809385,40.92,75781.33,72.8,0.04807,0.00014,1.76994]
[1777518814421,40.91,75781.9,72.8,0.04786,0.00014,1.7605]
[1777518819455,40.91,75782.94,72.8,0.048,0.00014,1.76468]
[1777518824491,40.91,75782.99,72.8,0.048,0.00014,1.76479]
[1777518828519,40.91,75786.74,72.8,0.04852,0.00014,1.78007]
[1777518833553,40.91,75786.88,72.8,0.04853,0.00014,1.78043]
[1777518838588,40.91,75785.43,72.8,0.04832,0.00014,1.77428]
[1777518843498,40.91,75784.03,72.8,0.04813,0.00014,1.76844]
[1777518843632,40.91,75777.77,72.8,0.04727,0.00014,1.74293]
[1777518844632,40.91,75769.26,72.8,0.04612,0.00013,1.70863]
[1777518846472,40.91,75768.58,72.8,0.04603,0.00013,1.70598]
[1777518851682,40.91,75765.83,72.8,0.04568,0.00013,1.69549]
[1777518856717,40.92,75771.83,72.8,0.04649,0.00013,1.71992]
[1777518857724,40.92,75780.33,72.8,0.04765,0.00014,1.75436]
[1777518859737,40.92,75785.08,72.8,0.04831,0.00014,1.77381]
[1777518864773,40.92,75785.33,72.8,0.04834,0.00014,1.77465]
[1777518869807,40.91,75786.37,72.8,0.04847,0.00014,1.77873]
[1777518874842,40.91,75788.38,72.8,0.04845,0.00014,1.77502]
[1777518875850,40.91,75792.07,72.8,0.04897,0.00014,1.79017]
[1777518877869,40.91,75796.33,72.8,0.04956,0.00014,1.80767]
[1777518882900,40.91,75797.31,72.8,0.04969,0.00014,1.81128]
[1777518887935,40.9,75797.53,72.8,0.0497,0.00014,1.81171]
[1777518892969,40.9,75798.3,72.8,0.04979,0.00014,1.81441]
[1777518897991,40.9,75798.95,72.8,0.04987,0.00014,1.81672]
[1777518899446,40.89,75798.89,72.8,0.04986,0.00014,1.81636]
[1777518899454,40.89,75798.89,72.8,0.04986,0.00014,1.81636]
[1777518899532,40.89,75798.89,72.8,0.04986,0.00014,1.81636]
[1777518899594,40.89,75798.89,72.8,0.04986,0.00014,1.81636]
[1777518900103,40.89,75798.02,72.8,0.04973,0.00014,1.81263]
[1777518905060,40.89,75787.82,72.8,0.04828,0.00014,1.76988]
[1777518908082,40.89,75784.29,72.8,0.04779,0.00014,1.75538]
[1777518910098,40.89,75777.2,72.8,0.04682,0.00014,1.72662]
[1777518912111,40.89,75773.28,72.8,0.04629,0.00013,1.71093]
[1777518917146,40.89,75769.9,72.8,0.04585,0.00013,1.69778]
[1777518918154,40.89,75765.15,72.8,0.04522,0.00013,1.67897]
[1777518920958,40.89,75764.8,72.8,0.04519,0.00013,1.67782]
[1777518925203,40.9,75769.78,72.8,0.04586,0.00013,1.69816]
[1777518929231,40.9,75765.68,72.8,0.04533,0.00013,1.68217]
[1777518930238,40.9,75755.39,72.8,0.04399,0.00013,1.64179]
[1777518931245,40.9,75753.99,72.8,0.04354,0.00013,1.62521]
[1777518932648,40.9,75753.99,72.8,0.04354,0.00013,1.62521]
[1777518933259,40.91,75745.22,72.8,0.04244,0.00013,1.59178]
[1777518938294,40.92,75743.42,72.8,0.04225,0.00013,1.58617]
[1777518943330,40.93,75743.12,72.8,0.04226,0.00013,1.58633]
[1777518944429,40.93,75743.12,72.8,0.04226,0.00013,1.58633]
[1777518944524,40.93,75747.42,72.8,0.04281,0.00013,1.60306]
[1777518945346,40.93,75751.74,72.8,0.04336,0.00013,1.61996]
[1777518947359,40.94,75757.12,72.8,0.04407,0.00013,1.64127]
[1777518949373,40.94,75762.49,72.8,0.04478,0.00013,1.66266]
[1777518954409,40.95,75765.31,72.8,0.04517,0.00013,1.67442]
[1777518959443,40.95,75767.61,72.8,0.04549,0.00013,1.68406]
[1777518964480,40.95,75765.58,72.8,0.04524,0.00013,1.67654]
[1777518969515,40.96,75762.83,72.8,0.0449,0.00013,1.66628]
[1777518974551,40.97,75761.9,72.8,0.0448,0.00013,1.66326]
[1777518979586,40.97,75762.52,72.8,0.0449,0.00013,1.66635]
[1777518980601,40.97,75766.21,72.8,0.04539,0.00013,1.68105]
[1777518981608,40.97,75776.47,72.8,0.04677,0.00014,1.72213]
[1777518982614,40.97,75785.07,72.8,0.04795,0.00014,1.757]
[1777518985635,40.97,75778.89,72.8,0.0471,0.00014,1.73191]
[1777518990672,40.97,75779.26,72.8,0.04715,0.00014,1.73352]
[1777518995707,40.98,75778.96,72.8,0.04683,0.00014,1.72083]
[1777518996714,40.98,75774.77,72.8,0.04626,0.00013,1.70405]
[1777518998728,40.98,75768.56,72.8,0.04544,0.00013,1.67946]
[1777519003762,40.98,75767.62,72.8,0.04533,0.00013,1.67628]
[1777519008797,40.99,75767.25,72.8,0.0453,0.00013,1.67539]
[1777519013833,40.99,75766.28,72.8,0.04519,0.00013,1.67212]
[1777519016853,40.99,75761.9,72.8,0.04463,0.00013,1.65521]
[1777519021889,41.0,75764.46,72.8,0.04499,0.00013,1.66597]
[1777519026924,41.01,75764.49,72.8,0.04501,0.00013,1.66671]
[1777519031958,41.01,75764.16,72.8,0.04499,0.00013,1.66603]
[1777519035987,41.01,75771.83,72.8,0.04602,0.00013,1.69691]
[1777519039008,41.02,75776.18,72.8,0.04662,0.00014,1.71461]
[1777519040016,41.02,75776.18,72.8,0.04662,0.00014,1.71461]
[1777519044612,41.02,75776.78,72.8,0.0467,0.00014,1.71721]
[1777519050088,41.02,75776.37,72.8,0.04666,0.00014,1.71588]
[1777519055123,41.02,75776.64,72.8,0.04641,0.00013,1.70563]
[1777519060158,41.03,75778.05,72.8,0.04662,0.00014,1.71159]
[1777519065194,41.03,75780.42,72.8,0.04695,0.00014,1.72135]
[1777519067209,41.03,75784.49,72.8,0.0475,0.00014,1.73784]
[1777519069223,41.03,75789.0,72.8,0.04813,0.00014,1.75619]
[1777519074258,41.03,75791.22,72.8,0.04843,0.00014,1.76512]
[1777519078285,41.03,75800.54,72.8,0.04974,0.00014,1.80335]
[1777519079293,41.03,75804.03,72.8,0.05024,0.00014,1.81776]
[1777519082313,41.02,75800.34,72.8,0.0497,0.00014,1.80207]
[1777519087349,41.02,75799.92,72.8,0.04962,0.00014,1.79987]
[1777519092383,41.01,75801.07,72.8,0.04977,0.00014,1.80418]
[1777519097419,41.01,75801.36,72.8,0.04979,0.00014,1.8049]
[1777519102454,41.01,75813.14,72.8,0.05148,0.00015,1.8537]
[1777519103460,41.0,75819.26,72.8,0.05238,0.00015,1.87948]
[1777519108496,41.0,75820.48,72.8,0.05252,0.00015,1.88358]
[1777519111767,40.99,75819.79,72.8,0.0524,0.00015,1.88021]
[1777519114903,40.99,75819.94,72.8,0.05209,0.00015,1.86807]
[1777519118566,40.98,75829.47,72.8,0.05349,0.00015,1.90786]
[1777519121587,40.97,75832.98,72.8,0.05399,0.00015,1.9222]
[1777519122594,40.97,75828.32,72.8,0.05327,0.00015,1.90183]
[1777519127629,40.96,75831.1,72.8,0.05365,0.00015,1.9125]
[1777519128636,40.96,75835.51,72.8,0.05431,0.00015,1.93131]
[1777519130650,40.95,75839.71,72.8,0.05494,0.00015,1.94899]
[1777519133671,40.94,75831.1,72.8,0.05359,0.00015,1.91069]
[1777519138706,40.93,75831.36,72.8,0.05358,0.00015,1.91053]
[1777519143741,40.92,75831.19,72.8,0.05351,0.00015,1.9085]
[1777519148776,40.91,75832.69,72.8,0.05369,0.00015,1.91368]
[1777519153811,40.9,75835.03,72.8,0.054,0.00015,1.92249]
[1777519158847,40.89,75835.12,72.8,0.05397,0.00015,1.92151]
[1777519161867,40.88,75839.04,72.8,0.05454,0.00015,1.9377]
[1777519166902,40.87,75837.54,72.8,0.05425,0.00015,1.9297]
[1777519169924,40.87,75830.09,72.8,0.05309,0.00015,1.89663]
[1777519171938,40.86,75828.76,72.8,0.05256,0.00015,1.87825]
[1777519176973,40.85,75825.9,72.8,0.0521,0.00015,1.86503]
[1777519181002,40.85,75817.49,72.8,0.05083,0.00015,1.82867]
[1777519186037,40.84,75816.22,72.8,0.05062,0.00015,1.82266]
[1777519191072,40.84,75814.66,72.8,0.05038,0.00015,1.81553]
[1777519195894,40.83,75812.23,72.8,0.05001,0.00014,1.80494]
[1777519196107,40.83,75794.53,72.8,0.0475,0.00014,1.73183]
[1777519196631,40.83,75794.53,72.8,0.0475,0.00014,1.73183]
[1777519197114,40.83,75778.87,72.8,0.04537,0.00013,1.66875]
[1777519198121,40.83,75775.26,72.8,0.04489,0.00013,1.65447]
[1777519199538,40.83,75773.19,72.8,0.04462,0.00013,1.64643]
[1777519199540,40.83,75773.19,72.8,0.04462,0.00013,1.64643]
[1777519199649,40.83,75773.19,72.8,0.04462,0.00013,1.64643]
[1777519199653,40.83,75773.19,72.8,0.04462,0.00013,1.64643]
[1777519200117,40.83,75773.19,72.8,0.04462,0.00013,1.64643]
[1777519200192,40.83,75772.58,72.8,0.04454,0.00013,1.64418]
[1777519201141,40.84,75766.99,72.8,0.04382,0.00013,1.62244]
[1777519201423,40.84,75766.99,72.8,0.04382,0.00013,1.62244]
[1777519202149,40.84,75762.52,72.8,0.04325,0.00013,1.60523]
[1777519202695,40.84,75762.52,72.8,0.04325,0.00013,1.60523]
[1777519205169,40.84,75754.72,72.8,0.04228,0.00013,1.57586]
[1777519207184,40.85,75766.46,72.8,0.0438,0.00013,1.62175]
[1777519207581,40.85,75766.46,72.8,0.0438,0.00013,1.62175]
[1777519207833,40.85,75766.46,72.8,0.0438,0.00013,1.62175]
[1777519208191,40.85,75775.46,72.8,0.04499,0.00013,1.65735]
[1777519210698,40.85,75778.33,72.8,0.04538,0.00013,1.66907]
[1777519210998,40.85,75773.11,72.8,0.04469,0.00013,1.64854]
[1777519211212,40.86,75761.91,72.8,0.04324,0.00013,1.60495]
[1777519214233,40.86,75753.9,72.8,0.04224,0.00013,1.57483]
[1777519219446,40.87,75752.75,72.8,0.04213,0.00013,1.57155]
[1777519225310,40.89,75755.6,72.8,0.04256,0.00013,1.58435]
[1777519227323,40.89,75759.45,72.8,0.04306,0.00013,1.59967]
[1777519229856,40.89,75759.89,72.8,0.04313,0.00013,1.60161]
[1777519231352,40.9,75756.43,72.8,0.04243,0.00013,1.57771]
[1777519236387,40.91,75755.04,72.8,0.0423,0.00013,1.57372]
[1777519241422,40.92,75749.78,72.8,0.04168,0.00012,1.55506]
[1777519246457,40.94,75753.55,72.8,0.0422,0.00013,1.57087]
[1777519252499,40.95,75756.13,72.8,0.04258,0.00013,1.58231]
[1777519257534,40.96,75754.56,72.8,0.04243,0.00013,1.57759]
[1777519258541,40.96,75750.68,72.8,0.04195,0.00013,1.56306]
[1777519261562,40.97,75746.73,72.8,0.04148,0.00012,1.54897]
[1777519263577,40.98,75751.25,72.8,0.04207,0.00013,1.56673]
[1777519266599,40.98,75746.41,72.8,0.04149,0.00012,1.54924]
[1777519269621,40.99,75749.89,72.8,0.04196,0.00013,1.56332]
[1777519271635,41.0,75753.38,72.8,0.04241,0.00013,1.57718]
[1777519276670,41.01,75755.39,72.8,0.04271,0.00013,1.58617]
[1777519277677,41.01,75762.52,72.8,0.04363,0.00013,1.6139]
[1777519282712,41.02,75764.25,72.8,0.04389,0.00013,1.62156]
[1777519287748,41.03,75764.68,72.8,0.04398,0.00013,1.62423]
[1777519292788,41.03,75765.53,72.8,0.04383,0.00013,1.61702]
[1777519294802,41.04,75771.52,72.8,0.04463,0.00013,1.64077]
[1777519299837,41.04,75772.46,72.8,0.04478,0.00013,1.64523]
[1777519301851,41.05,75780.7,72.8,0.04589,0.00013,1.67807]
[1777519306885,41.05,75781.18,72.8,0.04597,0.00013,1.68044]
[1777519311921,41.05,75784.1,72.8,0.04638,0.00014,1.69253]
[1777519316956,41.06,75785.74,72.8,0.04661,0.00014,1.6994]
[1777519321991,41.06,75788.17,72.8,0.04695,0.00014,1.70945]
[1777519325011,41.06,75791.65,72.8,0.04743,0.00014,1.72361]
[1777519327026,41.06,75784.76,72.8,0.04649,0.00014,1.69594]
[1777519330047,41.06,75780.24,72.8,0.04589,0.00013,1.67812]
[1777519332351,41.06,75777.93,72.8,0.04558,0.00013,1.66915]
[1777519338102,41.07,75777.12,72.8,0.0455,0.00013,1.66661]
[1777519342131,41.07,75773.37,72.8,0.04502,0.00013,1.65227]
[1777519343138,41.08,75769.57,72.8,0.04452,0.00013,1.6375]
[1777519343726,41.08,75769.57,72.8,0.04452,0.00013,1.6375]
[1777519349180,41.08,75769.31,72.8,0.04452,0.00013,1.63743]
[1777519354215,41.09,75765.1,72.8,0.04371,0.00013,1.6104]
[1777519355683,41.09,75763.81,72.8,0.04355,0.00013,1.60559]
[1777519356229,41.09,75757.62,72.8,0.04276,0.00013,1.58198]
[1777519356832,41.09,75757.62,72.8,0.04276,0.00013,1.58198]
[1777519362271,41.11,75756.91,72.8,0.04272,0.00013,1.58074]
[1777519365287,41.11,75757.01,72.8,0.04275,0.00013,1.58162]
[1777519371334,41.13,75756.9,72.8,0.04279,0.00013,1.5829]
[1777519375996,41.14,75756.49,72.8,0.04278,0.00013,1.58254]
[1777519377279,41.14,75758.66,72.8,0.04306,0.00013,1.5911]
[1777519377384,41.14,75758.66,72.8,0.04306,0.00013,1.5911]
[1777519382556,41.15,75758.61,72.8,0.0431,0.00013,1.59204]
[1777519382639,41.15,75755.17,72.8,0.04267,0.00013,1.5791]
[1777519385432,41.16,75760.19,72.8,0.04333,0.00013,1.59908]
[1777519390467,41.17,75763.41,72.8,0.04378,0.00013,1.61254]
[1777519392153,41.17,75763.41,72.8,0.04378,0.00013,1.61254]
[1777519392480,41.17,75767.1,72.8,0.04427,0.00013,1.62725]
[1777519393488,41.17,75771.43,72.8,0.04485,0.00013,1.64432]
[1777519398522,41.18,75771.66,72.8,0.0449,0.00013,1.64593]
[1777519400537,41.18,75775.44,72.8,0.04541,0.00013,1.66105]
[1777519402551,41.18,75778.98,72.8,0.04589,0.00013,1.67527]
[1777519407585,41.19,75774.93,72.8,0.04537,0.00013,1.65978]
[1777519412621,41.19,75775.58,72.8,0.04518,0.00013,1.65129]
[1777519417656,41.2,75775.53,72.8,0.0452,0.00013,1.65173]
[1777519422691,41.2,75775.2,72.8,0.04518,0.00013,1.65108]
[1777519427728,41.21,75778.47,72.8,0.04563,0.00013,1.66459]
[1777519432764,41.21,75777.82,72.8,0.04557,0.00013,1.66258]
[1777519437799,41.22,75779.09,72.8,0.04575,0.00013,1.66814]
[1777519442834,41.22,75778.09,72.8,0.04564,0.00013,1.66472]
[1777519446360,41.22,75777.77,72.8,0.0456,0.00013,1.66367]
[1777519455925,41.23,75774.29,72.8,0.04518,0.00013,1.65114]
[1777519457939,41.24,75770.41,72.8,0.04468,0.00013,1.63622]
[1777519462974,41.24,75770.02,72.8,0.04465,0.00013,1.63545]
[1777519468009,41.25,75772.2,72.8,0.04496,0.00013,1.64468]
[1777519473045,41.25,75775.53,72.8,0.04513,0.00013,1.64683]
[1777519474051,41.26,75781.13,72.8,0.04589,0.00013,1.66903]
[1777519475059,41.26,75788.23,72.8,0.04685,0.00014,1.69737]
[1777519476065,41.26,75794.01,72.8,0.04765,0.00014,1.72065]
[1777519481101,41.26,75793.97,72.8,0.04765,0.00014,1.72057]
[1777519486135,41.26,75794.34,72.8,0.0477,0.00014,1.72214]
[1777519488253,41.26,75794.8,72.8,0.04777,0.00014,1.72401]
[1777519489157,41.26,75788.48,72.8,0.0469,0.00014,1.69861]
[1777519494192,41.26,75785.88,72.8,0.04655,0.00014,1.68855]
[1777519499226,41.26,75786.21,72.8,0.04661,0.00014,1.69019]
[1777519499662,41.26,75786.21,72.8,0.04661,0.00014,1.69019]
[1777519499689,41.26,75786.21,72.8,0.04661,0.00014,1.69019]
[1777519500275,41.26,75786.21,72.8,0.04661,0.00014,1.69019]
[1777519500597,41.27,75786.04,72.8,0.04659,0.00014,1.68958]
[1777519500769,41.27,75786.04,72.8,0.04659,0.00014,1.68958]
[1777519501241,41.27,75775.96,72.8,0.04523,0.00013,1.64976]
[1777519503416,41.27,75772.91,72.8,0.04483,0.00013,1.63794]
[1777519504268,41.27,75780.18,72.8,0.04581,0.00013,1.66679]
[1777519505275,41.27,75784.09,72.8,0.04634,0.00014,1.68239]
[1777519510310,41.27,75785.4,72.8,0.04653,0.00014,1.68794]
[1777519515345,41.28,75784.87,72.8,0.04647,0.00014,1.68615]
[1777519519373,41.28,75789.69,72.8,0.04714,0.00014,1.70569]
[1777519525415,41.28,75789.36,72.8,0.0471,0.00014,1.7046]
[1777519530450,41.28,75787.61,72.8,0.04687,0.00014,1.69781]
[1777519531457,41.28,75783.62,72.8,0.04603,0.00014,1.6702]
[1777519531668,41.28,75783.62,72.8,0.04603,0.00014,1.6702]
[1777519537234,41.29,75783.17,72.8,0.04598,0.00014,1.66884]
[1777519542400,41.29,75785.0,72.8,0.04624,0.00014,1.67637]
[1777519543541,41.29,75778.7,72.8,0.0454,0.00013,1.6518]
[1777519544548,41.29,75770.32,72.8,0.0443,0.00013,1.61927]
[1777519548576,41.3,75766.02,72.8,0.04377,0.00013,1.60336]
[1777519549823,41.3,75766.02,72.8,0.04377,0.00013,1.60336]
[1777519550385,41.3,75766.02,72.8,0.04377,0.00013,1.60336]
[1777519551186,41.3,75765.26,72.8,0.04367,0.00013,1.60063]
[1777519551506,41.3,75763.91,72.8,0.04351,0.00013,1.59564]
[1777519556631,41.29,75765.22,72.8,0.04363,0.00013,1.59929]
[1777519560161,41.29,75765.04,72.8,0.04359,0.00013,1.59813]
[1777519560240,41.28,75765.9,72.8,0.04369,0.00013,1.60121]
[1777519561667,41.29,75774.85,72.8,0.04488,0.00013,1.63634]
[1777519563682,41.29,75782.14,72.8,0.04586,0.00013,1.66528]
[1777519568440,41.29,75784.06,72.8,0.04613,0.00014,1.67316]
[1777519572165,41.3,75784.2,72.8,0.04616,0.00014,1.67406]
[1777519577780,41.3,75784.82,72.8,0.04626,0.00014,1.67707]
[1777519581666,41.3,75784.67,72.8,0.04625,0.00014,1.67672]
[1777519586842,41.31,75785.88,72.8,0.04643,0.00014,1.682]
[1777519591879,41.31,75785.63,72.8,0.04611,0.00014,1.6696]
[1777519596913,41.31,75785.03,72.8,0.04605,0.00014,1.66766]
[1777519601077,41.32,75785.6,72.8,0.04613,0.00014,1.67019]
[1777519606984,41.32,75785.46,72.8,0.04614,0.00014,1.67027]
[1777519612020,41.33,75784.63,72.8,0.04604,0.00014,1.66743]
[1777519613450,41.33,75784.63,72.8,0.04604,0.00014,1.66743]
[1777519613552,41.33,75784.23,72.8,0.04599,0.00014,1.66594]
[1777519614035,41.32,75777.68,72.8,0.0451,0.00013,1.63983]
[1777519615042,41.32,75773.76,72.8,0.04457,0.00013,1.62423]
[1777519616451,41.32,75773.76,72.8,0.04457,0.00013,1.62423]
[1777519616553,41.32,75773.99,72.8,0.04459,0.00013,1.62485]
[1777519618726,41.32,75776.98,72.8,0.045,0.00013,1.63683]
[1777519619070,41.32,75777.88,72.8,0.04512,0.00013,1.64049]
[1777519624590,41.31,75777.69,72.8,0.04505,0.00013,1.63853]
[1777519634174,41.28,75774.17,72.8,0.04448,0.00013,1.62157]
[1777519639210,41.27,75773.9,72.8,0.0444,0.00013,1.61918]
[1777519643238,41.26,75778.05,72.8,0.04491,0.00013,1.63428]
[1777519648273,41.25,75777.34,72.8,0.04476,0.00013,1.63008]
[1777519653308,41.24,75780.28,72.8,0.04481,0.00013,1.62851]
[1777519654347,41.24,75780.28,72.8,0.04481,0.00013,1.62851]
[1777519660356,41.22,75782.49,72.8,0.04504,0.00013,1.63514]
[1777519665392,41.21,75782.08,72.8,0.04493,0.00013,1.6321]
[1777519667081,41.2,75781.48,72.8,0.04484,0.00013,1.62946]
[1777519667086,41.2,75781.48,72.8,0.04484,0.00013,1.62946]
[1777519667406,41.2,75781.23,72.8,0.0448,0.00013,1.6282]
[1777519672441,41.21,75781.34,72.8,0.04484,0.00013,1.62942]
[1777519677475,41.22,75783.17,72.8,0.04511,0.00013,1.63734]
[1777519679063,41.22,75781.95,72.8,0.04495,0.00013,1.6327]
[1777519685531,41.23,75780.78,72.8,0.04483,0.00013,1.62921]
[1777519692581,41.24,75782.13,72.8,0.04505,0.00013,1.63557]
[1777519694953,41.24,75781.47,72.8,0.04497,0.00013,1.63328]
[1777519700637,41.25,75781.22,72.8,0.04497,0.00013,1.63319]
[1777519703658,41.25,75788.94,72.8,0.04602,0.00014,1.66405]
[1777519703764,41.25,75788.94,72.8,0.04602,0.00014,1.66405]
[1777519703972,41.25,75788.94,72.8,0.04602,0.00014,1.66405]
[1777519704665,41.25,75803.18,72.8,0.04799,0.00014,1.72125]
[1777519707874,41.25,75805.32,72.8,0.0483,0.00014,1.73004]
[1777519709754,41.25,75805.29,72.8,0.04829,0.00014,1.72991]
[1777519714039,41.25,75805.49,72.8,0.04801,0.00014,1.71869]
[1777519715253,41.25,75806.75,72.8,0.04819,0.00014,1.7238]
[1777519715432,41.25,75806.75,72.8,0.04819,0.00014,1.7238]
[1777519715743,41.25,75811.25,72.8,0.04883,0.00014,1.74213]
[1777519716750,41.25,75814.98,72.8,0.04936,0.00014,1.75739]
[1777519720092,41.25,75815.84,72.8,0.04948,0.00014,1.76082]
[1777519720780,41.25,75833.34,72.8,0.05205,0.00015,1.83362]
[1777519721787,41.25,75842.38,72.8,0.05341,0.00015,1.87184]
[1777519724808,41.24,75835.57,72.8,0.05235,0.00015,1.84218]
[1777519726321,41.24,75835.57,72.8,0.05235,0.00015,1.84218]
[1777519731857,41.23,75838.01,72.8,0.05267,0.00015,1.85118]
[1777519736891,41.22,75839.85,72.8,0.05292,0.00015,1.85799]
[1777519741927,41.21,75837.96,72.8,0.05259,0.00015,1.84896]
[1777519747132,41.21,75838.57,72.8,0.05266,0.00015,1.85079]
[1777519750990,41.2,75833.4,72.8,0.05185,0.00015,1.82795]
[1777519751997,41.2,75830.05,72.8,0.05134,0.00015,1.8137]
[1777519757032,41.19,75828.64,72.8,0.05111,0.00015,1.80715]
[1777519763074,41.19,75828.18,72.8,0.05102,0.00015,1.8045]
[1777519768108,41.18,75827.51,72.8,0.0509,0.00015,1.80111]
[1777519773144,41.18,75827.41,72.8,0.05054,0.00015,1.78785]
[1777519777172,41.17,75831.44,72.8,0.05112,0.00015,1.80429]
[1777519782208,41.17,75837.61,72.8,0.05202,0.00015,1.82961]
[1777519784222,41.17,75843.38,72.8,0.05288,0.00015,1.85376]
[1777519789257,41.16,75843.91,72.8,0.05293,0.00015,1.85502]
[1777519792278,41.15,75848.46,72.8,0.0536,0.00015,1.87386]
[1777519796344,41.15,75849.08,72.8,0.05368,0.00015,1.87606]
[1777519796445,41.14,75849.04,72.8,0.05366,0.00015,1.87542]
[1777519796869,41.14,75849.04,72.8,0.05366,0.00015,1.87542]
[1777519796921,41.14,75849.04,72.8,0.05366,0.00015,1.87542]
[1777519797313,41.09,75864.68,72.8,0.05587,0.00016,1.93658]
[1777519798320,41.08,75870.4,72.8,0.05677,0.00016,1.96143]
[1777519799692,41.08,75870.4,72.8,0.05677,0.00016,1.96143]
[1777519799732,41.08,75870.4,72.8,0.05677,0.00016,1.96143]
[1777519800057,41.08,75867.84,72.8,0.05635,0.00016,1.94977]
[1777519800083,41.08,75867.84,72.8,0.05635,0.00016,1.94977]
[1777519800089,41.08,75867.84,72.8,0.05635,0.00016,1.94977]
[1777519800334,41.08,75861.45,72.8,0.05532,0.00016,1.92141]
[1777519802348,41.07,75869.16,72.8,0.05653,0.00016,1.95462]
[1777519807383,41.06,75869.91,72.8,0.05658,0.00016,1.95617]
[1777519809397,41.05,75866.54,72.8,0.05602,0.00016,1.94063]
[1777519811411,41.05,75861.24,72.8,0.05515,0.00016,1.91677]
[1777519816446,41.04,75859.34,72.8,0.0548,0.00016,1.90706]
[1777519818460,41.03,75854.84,72.8,0.05407,0.00016,1.887]
[1777519820474,41.03,75850.6,72.8,0.0534,0.00015,1.86826]
[1777519821481,41.03,75846.58,72.8,0.05278,0.00015,1.85082]
[1777519826515,41.02,75848.78,72.8,0.05308,0.00015,1.85925]
[1777519829848,41.01,75845.59,72.8,0.05257,0.00015,1.84502]
[1777519830544,41.01,75836.22,72.8,0.05115,0.00015,1.80515]
[1777519831551,41.01,75834.94,72.8,0.05062,0.00015,1.78692]
[1777519834771,41.0,75834.25,72.8,0.05048,0.00015,1.78296]
[1777519834825,40.99,75834.14,72.8,0.05045,0.00015,1.78198]
[1777519836102,40.99,75833.21,72.8,0.05029,0.00015,1.77757]
[1777519836586,40.99,75832.81,72.8,0.05023,0.00015,1.77583]
[1777519837510,40.99,75832.81,72.8,0.05023,0.00015,1.77583]
[1777519837595,40.98,75839.51,72.8,0.05121,0.00015,1.80341]
[1777519838600,40.98,75846.64,72.8,0.05228,0.00015,1.83349]
[1777519839608,40.98,75850.2,72.8,0.05281,0.00015,1.84853]
[1777519840459,40.98,75850.2,72.8,0.05281,0.00015,1.84853]
[1777519845649,40.97,75850.49,72.8,0.05282,0.00015,1.84866]
[1777519847664,40.97,75854.37,72.8,0.0534,0.00015,1.86494]
[1777519849630,40.97,75854.56,72.8,0.05342,0.00015,1.86555]
[1777519854713,40.96,75855.83,72.8,0.05358,0.00016,1.86977]
[1777519858741,40.95,75859.51,72.8,0.05412,0.00016,1.88482]
[1777519863776,40.94,75859.07,72.8,0.05401,0.00016,1.88174]
[1777519866797,40.93,75855.58,72.8,0.05344,0.00015,1.86597]
[1777519871832,40.92,75853.36,72.8,0.05306,0.00015,1.85542]
[1777519873845,40.92,75857.31,72.8,0.05366,0.00016,1.87205]
[1777519878880,40.91,75856.08,72.8,0.05343,0.00015,1.86568]
[1777519883916,40.9,75854.43,72.8,0.05313,0.00015,1.85738]
[1777519886937,40.9,75847.04,72.8,0.05198,0.00015,1.82522]
[1777519892829,40.89,75844.55,72.8,0.05158,0.00015,1.81412]
[1777519891972,40.89,75843.56,72.8,0.05111,0.00015,1.79744]
[1777519893453,40.89,75830.18,72.8,0.04913,0.00015,1.74144]
[1777519895999,40.88,75823.1,72.8,0.04806,0.00014,1.71103]
[1777519898014,40.87,75818.12,72.8,0.04733,0.00014,1.68995]
[1777519903050,40.86,75818.93,72.8,0.04738,0.00014,1.6914]
[1777519906071,40.85,75822.99,72.8,0.04792,0.00014,1.70682]
[1777519911106,40.83,75823.14,72.8,0.04787,0.00014,1.70549]
[1777519913120,40.82,75826.77,72.8,0.04836,0.00014,1.71959]
[1777519916141,40.81,75823.13,72.8,0.0478,0.00014,1.70343]
[1777519921176,40.8,75825.6,72.8,0.04808,0.00014,1.71157]
[1777519923166,40.79,75824.91,72.8,0.04797,0.00014,1.70835]
[1777519924207,40.79,75818.9,72.8,0.04709,0.00014,1.68308]
[1777519929242,40.77,75824.29,72.8,0.04779,0.00014,1.70333]
[1777519930249,40.77,75829.66,72.8,0.04855,0.00014,1.725]
[1777519933392,40.76,75841.33,72.8,0.05021,0.00015,1.77226]
[1777519934442,40.76,75841.33,72.8,0.05021,0.00015,1.77226]
[1777519934496,40.75,75845.99,72.8,0.05089,0.00015,1.79138]
[1777519935268,40.75,75845.99,72.8,0.05089,0.00015,1.79138]
[1777519939312,40.73,75851.48,72.8,0.05162,0.00015,1.81205]
[1777519943395,40.71,75856.16,72.8,0.05226,0.00015,1.82977]
[1777519948376,40.64,75859.82,72.8,0.05252,0.00015,1.83723]
[1777519951397,40.63,75858.37,72.8,0.05191,0.00015,1.81676]
[1777519956431,40.61,75859.18,72.8,0.05193,0.00015,1.8174]
[1777519961467,40.58,75859.05,72.8,0.05181,0.00015,1.81406]
[1777519966501,40.56,75859.53,72.8,0.05179,0.00015,1.81334]
[1777519969524,40.55,75854.71,72.8,0.05099,0.00015,1.79114]
[1777519974558,40.52,75855.7,72.8,0.05105,0.00015,1.79275]
[1777519979593,40.5,75855.84,72.8,0.05098,0.00015,1.79073]
[1777519984628,40.48,75854.33,72.8,0.05066,0.00015,1.78177]
[1777519987650,40.47,75847.73,72.8,0.04962,0.00015,1.75244]
[1777519988657,40.46,75842.04,72.8,0.04877,0.00015,1.7282]
[1777519993692,40.45,75843.64,72.8,0.04893,0.00015,1.73279]
[1777519998727,40.43,75843.41,72.8,0.04882,0.00015,1.72976]
[1777520004768,40.41,75844.75,72.8,0.04893,0.00015,1.73284]
[1777520009804,40.39,75845.23,72.8,0.04893,0.00015,1.73276]
[1777520014839,40.37,75846.56,72.8,0.04873,0.00015,1.72409]
[1777520019874,40.36,75846.42,72.8,0.04864,0.00015,1.72149]
[1777520023902,40.34,75850.37,72.8,0.04917,0.00015,1.7364]
[1777520026923,40.33,75854.29,72.8,0.0497,0.00015,1.75162]
[1777520028199,40.33,75855.54,72.8,0.04987,0.00015,1.75646]
[1777520030477,40.32,75856.89,72.8,0.05004,0.00015,1.76127]
[1777520034980,40.3,75850.17,72.8,0.04896,0.00015,1.73072]
[1777520039008,40.29,75854.19,72.8,0.0495,0.00015,1.74594]
[1777520040267,40.28,75853.96,72.8,0.04945,0.00015,1.74455]
[1777520041207,40.28,75854.62,72.8,0.04953,0.00015,1.74689]
[1777520041384,40.28,75854.62,72.8,0.04953,0.00015,1.74689]
[1777520043036,40.27,75859.36,72.8,0.05021,0.00015,1.76607]
[1777520047984,40.26,75857.77,72.8,0.04991,0.00015,1.75749]
[1777520048687,40.25,75857.45,72.8,0.04985,0.00015,1.75569]
[1777520055119,40.22,75858.37,72.8,0.04986,0.00015,1.75603]
[1777520058210,40.22,75859.64,72.8,0.05002,0.00015,1.76051]
[1777520059656,40.21,75859.4,72.8,0.04996,0.00015,1.75903]
[1777520062257,40.2,75859.59,72.8,0.04994,0.00015,1.75848]
[1777520062612,40.2,75859.59,72.8,0.04994,0.00015,1.75848]
[1777520063375,40.2,75859.3,72.8,0.04988,0.00015,1.7568]
[1777520064664,40.19,75858.34,72.8,0.04972,0.00015,1.75228]
[1777520065707,40.19,75857.35,72.8,0.04956,0.00015,1.74766]
[1777520066370,40.19,75856.47,72.8,0.04941,0.00015,1.74351]
[1777520066685,40.19,75856.47,72.8,0.04941,0.00015,1.74351]
[1777520066789,40.18,75850.36,72.8,0.04849,0.00015,1.71742]
[1777520068211,40.18,75845.29,72.8,0.04773,0.00014,1.69557]
[1777520069378,40.18,75845.29,72.8,0.04773,0.00014,1.69557]
[1777520069679,40.18,75845.29,72.8,0.04773,0.00014,1.69557]
[1777520070225,40.17,75837.18,72.8,0.04654,0.00014,1.66146]
[1777520075260,40.16,75839.57,72.8,0.04652,0.00014,1.65784]
[1777520080294,40.15,75836.79,72.8,0.04608,0.00014,1.64507]
[1777520085330,40.13,75834.09,72.8,0.04565,0.00014,1.63282]
[1777520086779,40.13,75834.09,72.8,0.04565,0.00014,1.63282]
[1777520088055,40.13,75834.0,72.8,0.04563,0.00014,1.6322]
[1777520093386,40.12,75833.43,72.8,0.04549,0.00014,1.62822]
[1777520098421,40.11,75838.15,72.8,0.04612,0.00014,1.6462]
[1777520103456,40.1,75839.03,72.8,0.04619,0.00014,1.64846]
[1777520104526,40.09,75845.1,72.8,0.04705,0.00014,1.67311]
[1777520105281,40.09,75845.1,72.8,0.04705,0.00014,1.67311]
[1777520105470,40.09,75850.56,72.8,0.04783,0.00015,1.69541]
[1777520110085,40.08,75853.24,72.8,0.04819,0.00015,1.70552]
[1777520113526,40.07,75858.26,72.8,0.04886,0.00015,1.72476]
[1777520118561,40.05,75858.88,72.8,0.04889,0.00015,1.72541]
[1777520125610,40.03,75860.7,72.8,0.04906,0.00015,1.73027]
[1777520128023,40.02,75860.72,72.8,0.04904,0.00015,1.72996]
[1777520128124,40.02,75865.14,72.8,0.04969,0.00015,1.74827]
[1777520128630,40.02,75869.61,72.8,0.05035,0.00015,1.7669]
[1777520130159,40.01,75869.47,72.8,0.05032,0.00015,1.76584]
[1777520130228,40.01,75869.47,72.8,0.05032,0.00015,1.76584]
[1777520131159,40.01,75869.76,72.8,0.05034,0.00015,1.76663]
[1777520134733,40.0,75867.61,72.8,0.04965,0.00015,1.74377]
[1777520135352,39.99,75867.8,72.8,0.04966,0.00015,1.74415]
[1777520137217,39.99,75868.14,72.8,0.04968,0.00015,1.74475]
[1777520137701,39.99,75868.14,72.8,0.04968,0.00015,1.74475]
[1777520139810,39.98,75865.19,72.8,0.04921,0.00015,1.7314]
[1777520145749,39.96,75867.78,72.8,0.0495,0.00015,1.73956]
[1777520149711,39.95,75867.78,72.8,0.04945,0.00015,1.73832]
[1777520154814,39.93,75868.4,72.8,0.04946,0.00015,1.73849]
[1777520158084,39.92,75867.52,72.8,0.0493,0.00015,1.73394]
[1777520158628,39.91,75868.05,72.8,0.04936,0.00015,1.73579]
[1777520161838,39.9,75869.32,72.8,0.04951,0.00015,1.73997]
[1777520161863,39.9,75871.68,72.8,0.04985,0.00015,1.74961]
[1777520166898,39.9,75870.34,72.8,0.04965,0.00015,1.74402]
[1777520169969,39.9,75870.36,72.8,0.04966,0.00015,1.74416]
[1777520170070,39.9,75871.17,72.8,0.04978,0.00015,1.74764]
[1777520175963,39.88,75871.89,72.8,0.0498,0.00015,1.74817]
[1777520180998,39.86,75865.0,72.8,0.04869,0.00015,1.71684]
[1777520185026,39.85,75868.62,72.8,0.04918,0.00015,1.73062]
[1777520190061,39.83,75870.23,72.8,0.04935,0.00015,1.73547]
[1777520195096,39.82,75871.03,72.8,0.04908,0.00015,1.72462]
[1777520197109,39.81,75875.04,72.8,0.04966,0.00015,1.74092]
[1777520202145,39.79,75876.23,72.8,0.04977,0.00015,1.74398]
[1777520207180,39.78,75876.28,72.8,0.0497,0.00015,1.74214]
[1777520210513,39.77,75876.83,72.8,0.04974,0.00015,1.74327]
[1777520210641,39.76,75876.83,72.8,0.04973,0.00015,1.74286]
[1777520212091,39.76,75876.83,72.8,0.04973,0.00015,1.74286]
[1777520212179,39.76,75886.21,72.8,0.05117,0.00016,1.78331]
[1777520217249,39.74,75888.79,72.8,0.05148,0.00016,1.79205]
[1777520222285,39.72,75891.16,72.8,0.05177,0.00016,1.79992]
[1777520227320,39.7,75892.81,72.8,0.05194,0.00016,1.80464]
[1777520230249,39.69,75893.02,72.8,0.05193,0.00016,1.80454]
[1777520231460,39.69,75892.99,72.8,0.05191,0.00016,1.8039]
[1777520232248,39.69,75893.32,72.8,0.05194,0.00016,1.80484]
[1777520233656,39.68,75893.27,72.8,0.05192,0.00016,1.80412]
[1777520233682,39.68,75893.27,72.8,0.05192,0.00016,1.80412]
[1777520234543,39.68,75893.68,72.8,0.05196,0.00016,1.80541]
[1777520234547,39.67,75898.12,72.8,0.05265,0.00016,1.82442]
[1777520235253,39.67,75898.12,72.8,0.05265,0.00016,1.82442]
[1777520235501,39.67,75900.85,72.8,0.05308,0.00016,1.8364]
[1777520241417,39.65,75899.05,72.8,0.05268,0.00016,1.82517]
[1777520245023,39.64,75898.87,72.8,0.05261,0.00016,1.8233]
[1777520245190,39.64,75898.87,72.8,0.05261,0.00016,1.8233]
[1777520245228,39.63,75898.29,72.8,0.0525,0.00016,1.8202]
[1777520245665,39.63,75898.29,72.8,0.0525,0.00016,1.8202]
[1777520245766,39.63,75894.01,72.8,0.05181,0.00016,1.80131]
[1777520251488,39.61,75891.7,72.8,0.05102,0.00016,1.77577]
[1777520252495,39.6,75887.91,72.8,0.05041,0.00015,1.75886]
[1777520257706,39.59,75886.16,72.8,0.05008,0.00015,1.74962]
[1777520263572,39.57,75888.09,72.8,0.05027,0.00015,1.75505]
[1777520264579,39.56,75891.64,72.8,0.05081,0.00016,1.77002]
[1777520269614,39.54,75895.68,72.8,0.05136,0.00016,1.78535]
[1777520273535,39.53,75893.26,72.8,0.05093,0.00016,1.77342]
[1777520278676,39.38,75894.14,72.8,0.05041,0.00016,1.75889]
[1777520283714,39.3,75894.24,72.8,0.05008,0.00016,1.74988]
[1777520288747,39.28,75897.19,72.8,0.05047,0.00016,1.76065]
[1777520293782,39.27,75900.91,72.8,0.05097,0.00016,1.77482]
[1777520298816,39.25,75899.61,72.8,0.05069,0.00016,1.76696]
[1777520304164,39.24,75900.68,72.8,0.0508,0.00016,1.76993]
[1777520309894,39.09,75901.76,72.8,0.05032,0.00016,1.75661]
[1777520314929,38.93,75902.59,72.8,0.04944,0.00016,1.72896]
[1777520319966,38.87,75902.36,72.8,0.04914,0.00015,1.72039]
[1777520321977,38.86,75906.7,72.8,0.04978,0.00016,1.73832]
[1777520322985,38.86,75912.32,72.8,0.05065,0.00016,1.76267]
[1777520328019,38.84,75921.58,72.8,0.05206,0.00016,1.80185]
[1777520330034,38.83,75926.61,72.8,0.05284,0.00016,1.82352]
[1777520335069,38.81,75924.75,72.8,0.05245,0.00016,1.81265]
[1777520338090,38.8,75918.85,72.8,0.05144,0.00016,1.78482]
[1777520343125,38.78,75921.24,72.8,0.05175,0.00016,1.79331]
[1777520348160,38.77,75919.08,72.8,0.05132,0.00016,1.78151]
[1777520353195,38.75,75919.66,72.8,0.05134,0.00016,1.78198]
[1777520355209,38.74,75925.86,72.8,0.05231,0.00016,1.80889]
[1777520356215,38.74,75931.32,72.8,0.05319,0.00017,1.8331]
[1777520357223,38.74,75935.3,72.8,0.05383,0.00017,1.85072]
[1777520360517,38.72,75936.2,72.8,0.05393,0.00017,1.85323]
[1777520361251,38.72,75937.89,72.8,0.05419,0.00017,1.86043]
[1777520364240,38.72,75934.72,72.8,0.05365,0.00017,1.84575]
[1777520364795,38.72,75934.88,72.8,0.05367,0.00017,1.84639]
[1777520365278,38.72,75943.2,72.8,0.05507,0.00017,1.88451]
[1777520366286,38.71,75937.69,72.8,0.05414,0.00017,1.85909]
[1777520368299,38.71,75954.74,72.8,0.05705,0.00017,1.93798]
[1777520368704,38.71,75954.74,72.8,0.05705,0.00017,1.93798]
[1777520369307,38.71,75955.63,72.8,0.0572,0.00018,1.94208]
[1777520369499,38.71,75955.63,72.8,0.0572,0.00018,1.94208]
[1777520370314,38.71,75955.85,72.8,0.05722,0.00018,1.94244]
[1777520375350,38.7,75961.06,72.8,0.05774,0.00018,1.9528]
[1777520378360,38.69,75961.36,72.8,0.05777,0.00018,1.95373]
[1777520381270,38.69,75964.38,72.8,0.05828,0.00018,1.96729]
[1777520381392,38.69,75955.94,72.8,0.05678,0.00017,1.92719]
[1777520382402,38.68,75946.59,72.8,0.05516,0.00017,1.88336]
[1777520386804,38.67,75946.17,72.8,0.05502,0.00017,1.8796]
[1777520386905,38.66,75946.0,72.8,0.05495,0.00017,1.87766]
[1777520387430,38.66,75946.0,72.8,0.05495,0.00017,1.87766]
[1777520387433,38.66,75946.12,72.8,0.05497,0.00017,1.8781]
[1777520390455,38.65,75938.24,72.8,0.05357,0.00017,1.84019]
[1777520395492,38.63,75936.28,72.8,0.05316,0.00017,1.82873]
[1777520396499,38.62,75927.25,72.8,0.05166,0.00016,1.78743]
[1777520400402,38.61,75923.6,72.8,0.05102,0.00016,1.76985]
[1777520403548,38.6,75919.96,72.8,0.05038,0.00016,1.75213]
[1777520405562,38.59,75915.56,72.8,0.04966,0.00016,1.73194]
[1777520406569,38.59,75909.06,72.8,0.04863,0.00015,1.70313]
[1777520409590,38.58,75904.59,72.8,0.04791,0.00015,1.68288]
[1777520414625,38.57,75901.95,72.8,0.04747,0.00015,1.67026]
[1777520416638,38.57,75895.82,72.8,0.04653,0.00015,1.64353]
[1777520418653,38.57,75891.63,72.8,0.04589,0.00015,1.62537]
[1777520423688,38.56,75889.46,72.8,0.04554,0.00015,1.61541]
[1777520425702,38.56,75884.61,72.8,0.04482,0.00015,1.59476]
[1777520427716,38.55,75880.59,72.8,0.04424,0.00014,1.57779]
[1777520428723,38.55,75875.67,72.8,0.04353,0.00014,1.55737]
[1777520433758,38.55,75874.8,72.8,0.04309,0.00014,1.54175]
[1777520438792,38.55,75873.83,72.8,0.04295,0.00014,1.53764]
[1777520441814,38.55,75880.12,72.8,0.04384,0.00014,1.56339]
[1777520446849,38.55,75883.62,72.8,0.04433,0.00014,1.5775]
[1777520451884,38.54,75884.1,72.8,0.04438,0.00014,1.57905]
[1777520456918,38.54,75883.48,72.8,0.04428,0.00014,1.576]
[1777520459940,38.54,75888.47,72.8,0.04499,0.00015,1.59656]
[1777520464975,38.53,75888.31,72.8,0.04495,0.00015,1.59531]
[1777520470010,38.53,75887.53,72.8,0.04481,0.00015,1.59147]
[1777520475045,38.51,75887.81,72.8,0.0448,0.00015,1.59104]
[1777520480080,38.51,75894.53,72.8,0.04577,0.00015,1.61871]
[1777520481166,38.51,75898.31,72.8,0.04632,0.00015,1.6346]
[1777520487129,38.5,75897.65,72.8,0.04619,0.00015,1.63076]
[1777520492163,38.49,75900.79,72.8,0.04631,0.00015,1.6311]
[1777520497198,38.48,75901.05,72.8,0.04631,0.00015,1.6313]
[1777520503241,38.48,75900.9,72.8,0.04625,0.00015,1.62959]
[1777520508276,38.47,75896.94,72.8,0.04564,0.00015,1.61195]
[1777520513311,38.46,75897.51,72.8,0.04569,0.00015,1.61362]
[1777520515694,38.46,75896.57,72.8,0.04554,0.00015,1.60935]
[1777520516095,38.46,75896.57,72.8,0.04554,0.00015,1.60935]
[1777520523380,38.45,75894.99,72.8,0.04527,0.00015,1.60165]
[1777520526402,38.45,75906.24,72.8,0.04694,0.00015,1.6491]
[1777520530429,38.44,75900.94,72.8,0.04611,0.00015,1.62564]
[1777520536472,38.43,75900.31,72.8,0.04599,0.00015,1.62195]
[1777520541507,38.43,75900.1,72.8,0.04593,0.00015,1.62025]
[1777520546547,38.42,75900.43,72.8,0.04595,0.00015,1.62086]
[1777520550571,38.41,75906.33,72.8,0.04681,0.00015,1.64539]
[1777520555606,38.4,75909.31,72.8,0.0469,0.00015,1.64482]
[1777520560641,38.4,75910.6,72.8,0.04706,0.00015,1.64936]
[1777520565676,38.39,75909.67,72.8,0.04688,0.00015,1.64434]
[1777520567690,38.38,75904.24,72.8,0.04605,0.00015,1.62071]
[1777520571717,38.38,75899.73,72.8,0.04536,0.00015,1.60098]
[1777520576753,38.37,75898.96,72.8,0.04522,0.00015,1.5971]
[1777520581788,38.37,75902.72,72.8,0.04576,0.00015,1.61241]
[1777520586823,38.36,75899.14,72.8,0.0452,0.00015,1.59654]
[1777520591858,38.36,75897.51,72.8,0.04494,0.00015,1.58915]
[1777520594488,38.36,75901.3,72.8,0.04549,0.00015,1.60494]
[1777520599913,38.35,75902.77,72.8,0.04568,0.00015,1.61031]
[1777520604949,38.34,75903.45,72.8,0.04576,0.00015,1.61249]
[1777520609984,38.34,75903.13,72.8,0.04569,0.00015,1.61042]
[1777520615019,38.33,75905.49,72.8,0.0457,0.00015,1.6076]
[1777520620054,38.33,75903.75,72.8,0.04541,0.00015,1.59956]
[1777520625090,38.32,75906.04,72.8,0.04573,0.00015,1.60867]
[1777520630126,38.32,75907.64,72.8,0.04595,0.00015,1.61475]
[1777520635161,38.31,75907.68,72.8,0.04593,0.00015,1.61414]
[1777520640196,38.3,75906.47,72.8,0.04572,0.00015,1.60828]
[1777520645231,38.3,75904.12,72.8,0.04535,0.00015,1.59769]
[1777520651273,38.29,75903.11,72.8,0.04517,0.00015,1.59275]
[1777520656308,38.29,75903.16,72.8,0.04516,0.00015,1.59242]
[1777520661343,38.28,75902.91,72.8,0.04511,0.00015,1.59082]
[1777520666377,38.28,75903.39,72.8,0.04516,0.00015,1.59232]
[1777520671413,38.27,75905.17,72.8,0.04509,0.00015,1.58722]
[1777520673427,38.27,75909.31,72.8,0.0457,0.00015,1.60453]
[1777520678462,38.27,75912.16,72.8,0.0461,0.00015,1.616]
[1777520683498,38.26,75913.46,72.8,0.04627,0.00015,1.6208]
[1777520684505,38.26,75922.14,72.8,0.0476,0.00015,1.6581]
[1777520685428,38.26,75922.14,72.8,0.0476,0.00015,1.6581]
[1777520685512,38.26,75923.21,72.8,0.04775,0.00016,1.66254]
[1777520688532,38.26,75922.16,72.8,0.04761,0.00015,1.65843]
[1777520693568,38.27,75925.36,72.8,0.04815,0.00016,1.67375]
[1777520694078,38.27,75925.36,72.8,0.04815,0.00016,1.67375]
[1777520694575,38.27,75926.17,72.8,0.04829,0.00016,1.67751]
[1777520699610,38.26,75923.35,72.8,0.04781,0.00016,1.66402]
[1777520704645,38.26,75921.05,72.8,0.04741,0.00015,1.65294]
[1777520709680,38.25,75921.52,72.8,0.04745,0.00015,1.65393]
[1777520712701,38.24,75917.02,72.8,0.04673,0.00015,1.63385]
[1777520717736,38.23,75917.25,72.8,0.04674,0.00015,1.63396]
[1777520722772,38.23,75917.29,72.8,0.04671,0.00015,1.63309]
[1777520727807,38.22,75916.97,72.8,0.04663,0.00015,1.63086]
[1777520730837,38.21,75907.96,72.8,0.04525,0.00015,1.59188]
[1777520732851,38.21,75914.6,72.8,0.04592,0.00015,1.60773]
[1777520737886,38.21,75915.44,72.8,0.04602,0.00015,1.61066]
[1777520742921,38.2,75917.58,72.8,0.04632,0.00015,1.61911]
[1777520747956,38.19,75917.79,72.8,0.04633,0.00015,1.61925]
[1777520752991,38.19,75918.31,72.8,0.04638,0.00015,1.62073]
[1777520757020,38.18,75914.87,72.8,0.04584,0.00015,1.60543]
[1777520762055,38.18,75914.92,72.8,0.04582,0.00015,1.60501]
[1777520768098,38.17,75914.84,72.8,0.04578,0.00015,1.60392]
[1777520773133,38.17,75915.08,72.8,0.0458,0.00015,1.60432]
[1777520776154,38.16,75911.51,72.8,0.04525,0.00015,1.58879]
[1777520781189,38.16,75912.67,72.8,0.0454,0.00015,1.59321]
[1777520786225,38.16,75913.35,72.8,0.04549,0.00015,1.59556]
[1777520792267,38.15,75912.78,72.8,0.04506,0.00015,1.58033]
[1777520796295,38.15,75908.33,72.8,0.04439,0.00015,1.56121]
[1777520801330,38.14,75908.19,72.8,0.04436,0.00015,1.56035]
[1777520806365,38.14,75906.87,72.8,0.04415,0.00015,1.55456]
[1777520810394,38.14,75902.54,72.8,0.04351,0.00015,1.5363]
[1777520812407,38.14,75893.2,72.8,0.04217,0.00014,1.49775]
[1777520817442,38.14,75889.83,72.8,0.04171,0.00014,1.48428]
[1777520821470,38.15,75885.15,72.8,0.04107,0.00014,1.46566]
[1777520826504,38.15,75882.61,72.8,0.04073,0.00014,1.45597]
[1777520831540,38.16,75881.1,72.8,0.04055,0.00014,1.45053]
[1777520836576,38.16,75882.56,72.8,0.04077,0.00014,1.457]
[1777520841611,38.17,75883.37,72.8,0.0409,0.00014,1.46079]
[1777520846646,38.17,75883.87,72.8,0.04099,0.00014,1.46331]
[1777520851681,38.17,75881.73,72.8,0.04041,0.00014,1.44362]
[1777520856716,38.18,75884.45,72.8,0.0408,0.00014,1.45514]
[1777520861751,38.19,75881.47,72.8,0.04041,0.00014,1.44377]
[1777520866785,38.19,75882.53,72.8,0.04058,0.00014,1.44865]
[1777520871821,38.2,75883.3,72.8,0.04071,0.00014,1.45233]
[1777520876856,38.2,75883.36,72.8,0.04073,0.00014,1.45315]
[1777520878870,38.2,75889.13,72.8,0.04154,0.00014,1.47662]
[1777520883906,38.21,75887.98,72.8,0.0414,0.00014,1.47241]
[1777520887934,38.21,75883.99,72.8,0.04086,0.00014,1.45678]
[1777520892968,38.21,75883.98,72.8,0.04088,0.00014,1.45729]
[1777520898003,38.22,75885.09,72.8,0.04105,0.00014,1.46226]
[1777520903038,38.22,75885.58,72.8,0.04113,0.00014,1.46473]
[1777520910088,38.23,75884.95,72.8,0.04107,0.00014,1.46288]
[1777520915123,38.23,75885.26,72.8,0.04083,0.00014,1.45295]
[1777520920158,38.24,75884.15,72.8,0.04069,0.00014,1.44909]
[1777520925193,38.24,75884.21,72.8,0.04072,0.00014,1.44992]
[1777520930228,38.25,75884.47,72.8,0.04078,0.00014,1.45155]
[1777520935264,38.25,75884.36,72.8,0.04078,0.00014,1.45168]
[1777520936743,38.26,75878.81,72.8,0.04003,0.00014,1.42969]
[1777520937277,38.26,75875.38,72.8,0.03957,0.00013,1.41628]
[1777520942312,38.26,75880.16,72.8,0.04024,0.00014,1.43601]
[1777520947349,38.27,75883.03,72.8,0.04066,0.00014,1.44809]
[1777520952385,38.27,75883.22,72.8,0.04071,0.00014,1.44944]
[1777520957419,38.28,75883.65,72.8,0.04079,0.00014,1.45173]
[1777520962455,38.28,75883.18,72.8,0.04074,0.00014,1.45042]
[1777520967490,38.29,75882.95,72.8,0.04073,0.00014,1.45008]
[1777520971518,38.29,75882.35,72.8,0.04036,0.00014,1.43645]
[1777520976553,38.3,75884.05,72.8,0.04061,0.00014,1.44383]
[1777520981588,38.3,75883.83,72.8,0.0406,0.00014,1.44354]
[1777520985615,38.31,75888.85,72.8,0.04131,0.00014,1.46418]
[1777520986623,38.31,75895.55,72.8,0.04226,0.00014,1.49142]
[1777520991658,38.31,75896.13,72.8,0.04235,0.00014,1.49398]
[1777520995686,38.31,75885.84,72.8,0.04091,0.00014,1.45253]
[1777521000721,38.32,75883.73,72.8,0.04064,0.00014,1.44466]
[1777521005761,38.32,75884.96,72.8,0.04083,0.00014,1.45013]
[1777521010791,38.33,75884.19,72.8,0.04074,0.00014,1.44762]
[1777521015826,38.33,75884.82,72.8,0.04085,0.00014,1.4507]
[1777521020860,38.34,75887.05,72.8,0.04117,0.00014,1.46012]
[1777521025896,38.34,75885.2,72.8,0.04093,0.00014,1.45316]
[1777521030931,38.34,75884.96,72.8,0.04092,0.00014,1.45273]
[1777521035967,38.35,75884.95,72.8,0.04063,0.00014,1.44153]
[1777521041002,38.35,75884.46,72.8,0.04058,0.00014,1.44018]
[1777521043016,38.36,75890.74,72.8,0.04146,0.00014,1.46559]
[1777521044023,38.36,75895.69,72.8,0.04217,0.00014,1.48574]
[1777521049058,38.36,75897.04,72.8,0.04237,0.00014,1.49149]
[1777521054093,38.36,75896.83,72.8,0.04235,0.00014,1.49087]
[1777521059128,38.36,75897.12,72.8,0.04239,0.00014,1.49225]
[1777521064162,38.37,75896.83,72.8,0.04236,0.00014,1.49126]
[1777521069198,38.37,75890.98,72.8,0.04154,0.00014,1.46774]
[1777521074233,38.37,75890.61,72.8,0.0415,0.00014,1.46664]
[1777521079268,38.37,75892.49,72.8,0.04178,0.00014,1.47461]
[1777521084303,38.38,75892.35,72.8,0.04177,0.00014,1.47439]
[1777521089337,38.38,75891.17,72.8,0.04162,0.00014,1.46995]
[1777521094373,38.38,75891.04,72.8,0.0413,0.00014,1.45799]
[1777521099407,38.39,75888.7,72.8,0.04099,0.00014,1.44911]
[1777521106457,38.39,75888.03,72.8,0.04093,0.00014,1.44719]
[1777521111491,38.4,75891.44,72.8,0.04142,0.00014,1.46138]
[1777521113505,38.4,75896.26,72.8,0.04211,0.00014,1.48101]
[1777521118541,38.4,75897.07,72.8,0.04223,0.00014,1.48455]
[1777521123576,38.4,75896.75,72.8,0.04219,0.00014,1.48349]
[1777521124586,38.4,75905.11,72.8,0.0434,0.00015,1.51776]
[1777521125590,38.4,75912.09,72.8,0.04442,0.00015,1.54673]
[1777521130629,38.4,75913.54,72.8,0.04462,0.00015,1.55248]
[1777521133650,38.4,75917.41,72.8,0.04519,0.00015,1.56855]
[1777521138685,38.4,75917.8,72.8,0.04524,0.00015,1.56974]
[1777521143719,38.39,75920.66,72.8,0.04565,0.00015,1.58136]
[1777521148755,38.39,75921.46,72.8,0.04575,0.00015,1.58417]
[1777521153789,38.38,75923.47,72.8,0.04571,0.00015,1.57974]
[1777521158824,38.38,75923.51,72.8,0.04569,0.00015,1.5794]
[1777521163859,38.37,75923.02,72.8,0.0456,0.00015,1.57679]
[1777521167888,38.37,75917.48,72.8,0.04475,0.00015,1.55301]
[1777521168895,38.37,75912.66,72.8,0.04403,0.00015,1.53281]
[1777521173929,38.37,75915.43,72.8,0.04444,0.00015,1.5442]
[1777521178965,38.37,75914.36,72.8,0.04427,0.00015,1.53951]
[1777521183999,38.36,75915.71,72.8,0.04446,0.00015,1.54493]
[1777521190042,38.36,75915.96,72.8,0.04449,0.00015,1.54567]
[1777521195077,38.36,75915.75,72.8,0.04445,0.00015,1.54451]
[1777521200112,38.36,75915.89,72.8,0.04446,0.00015,1.54485]
[1777521205147,38.35,75918.71,72.8,0.04487,0.00015,1.55641]
[1777521210181,38.35,75922.85,72.8,0.04548,0.00015,1.57355]
[1777521215217,38.35,75922.48,72.8,0.04508,0.00015,1.55925]
[1777521220251,38.35,75923.67,72.8,0.04525,0.00015,1.56388]
[1777521225287,38.34,75925.83,72.8,0.04556,0.00015,1.57254]
[1777521227301,38.34,75929.43,72.8,0.0461,0.00015,1.58766]
[1777521230322,38.34,75933.82,72.8,0.04677,0.00016,1.60609]
[1777521231343,38.33,75941.64,72.8,0.04799,0.00016,1.63978]
[1777521236377,38.33,75943.48,72.8,0.04824,0.00016,1.64676]
[1777521240405,38.32,75938.88,72.8,0.04748,0.00016,1.6259]
[1777521245439,38.31,75943.93,72.8,0.04825,0.00016,1.64692]
[1777521250475,38.3,75947.37,72.8,0.04876,0.00016,1.66088]
[1777521255843,38.29,75947.78,72.8,0.04879,0.00016,1.66174]
[1777521255944,38.29,75954.69,72.8,0.0499,0.00016,1.69206]
[1777521261552,38.28,75958.83,72.8,0.05052,0.00017,1.7088]
[1777521266587,38.26,75962.35,72.8,0.05104,0.00017,1.723]
[1777521271622,38.25,75960.92,72.8,0.05039,0.00017,1.70207]
[1777521276657,38.24,75961.42,72.8,0.05042,0.00017,1.70278]
[1777521278671,38.23,75951.31,72.8,0.04875,0.00016,1.6573]
[1777521283706,38.22,75952.38,72.8,0.04888,0.00016,1.66086]
[1777521288741,38.21,75945.73,72.8,0.04777,0.00016,1.63058]
[1777521289748,38.21,75942.27,72.8,0.04722,0.00016,1.61536]
[1777521294299,38.21,75952.42,72.8,0.04881,0.00016,1.65909]
[1777521294783,38.21,75958.43,72.8,0.04978,0.00016,1.68549]
[1777521299818,38.19,75959.04,72.8,0.04983,0.00016,1.68684]
[1777521302839,38.19,75952.33,72.8,0.04871,0.00016,1.65629]
[1777521307876,38.18,75948.23,72.8,0.04801,0.00016,1.6372]
[1777521308883,38.18,75944.47,72.8,0.04741,0.00016,1.62061]
[1777521310897,38.17,75940.67,72.8,0.0468,0.00016,1.60384]
[1777521316050,38.17,75939.46,72.8,0.04659,0.00016,1.59808]
[1777521316060,38.17,75931.99,72.8,0.04543,0.00015,1.56598]
[1777521318953,38.17,75927.45,72.8,0.04474,0.00015,1.54656]
[1777521319960,38.17,75923.03,72.8,0.04407,0.00015,1.52794]
[1777521324994,38.17,75920.67,72.8,0.04372,0.00015,1.51805]
[1777521328016,38.17,75916.36,72.8,0.04309,0.00015,1.50021]
[1777521331037,38.17,75915.22,72.8,0.04261,0.00015,1.48349]
[1777521332044,38.17,75910.79,72.8,0.04197,0.00014,1.46539]
[1777521333057,38.17,75906.77,72.8,0.0414,0.00014,1.44915]
[1777521338092,38.17,75904.89,72.8,0.04115,0.00014,1.4421]
[1777521343128,38.18,75904.89,72.8,0.04117,0.00014,1.44271]
[1777521345141,38.18,75908.6,72.8,0.04171,0.00014,1.45796]
[1777521350177,38.18,75910.58,72.8,0.042,0.00014,1.46645]
[1777521354205,38.19,75906.47,72.8,0.04143,0.00014,1.4501]
[1777521359240,38.19,75905.5,72.8,0.04131,0.00014,1.44669]
[1777521364274,38.2,75902.8,72.8,0.04095,0.00014,1.43637]
[1777521369309,38.2,75902.55,72.8,0.04094,0.00014,1.43601]
[1777521374345,38.21,75900.69,72.8,0.0407,0.00014,1.42921]
[1777521377366,38.21,75905.6,72.8,0.0414,0.00014,1.44936]
[1777521382402,38.22,75905.5,72.8,0.04141,0.00014,1.4495]
[1777521387436,38.22,75906.25,72.8,0.04153,0.00014,1.45304]
[1777521392470,38.23,75906.27,72.8,0.04124,0.00014,1.44176]
[1777521393477,38.23,75911.87,72.8,0.04204,0.00014,1.46457]
[1777521394485,38.23,75915.42,72.8,0.04256,0.00015,1.47916]
[1777521399521,38.23,75913.0,72.8,0.04222,0.00014,1.46958]
[1777521404555,38.23,75915.98,72.8,0.04266,0.00015,1.48207]
[1777521406570,38.23,75912.4,72.8,0.04215,0.00014,1.46753]
[1777521411605,38.24,75912.07,72.8,0.04211,0.00014,1.46654]
[1777521416640,38.24,75913.95,72.8,0.0424,0.00014,1.47457]
[1777521421675,38.24,75922.42,72.8,0.04365,0.00015,1.50979]
[1777521422682,38.24,75931.29,72.8,0.04498,0.00015,1.54694]
[1777521426710,38.24,75940.69,72.8,0.04641,0.00016,1.5867]
[1777521427717,38.24,75944.03,72.8,0.04693,0.00016,1.60095]
[1777521432758,38.23,75944.48,72.8,0.04698,0.00016,1.60219]
[1777521437798,38.23,75942.36,72.8,0.04662,0.00016,1.59233]
[1777521439812,38.22,75935.94,72.8,0.04561,0.00015,1.56463]
[1777521444847,38.22,75935.05,72.8,0.04547,0.00015,1.5605]
[1777521449882,38.22,75934.66,72.8,0.04539,0.00015,1.55847]
[1777521454917,38.22,75934.7,72.8,0.04505,0.00015,1.54587]
[1777521456930,38.21,75930.95,72.8,0.04448,0.00015,1.52997]
[1777521458944,38.21,75927.33,72.8,0.04394,0.00015,1.51478]
[1777521463980,38.21,75927.44,72.8,0.04395,0.00015,1.51523]
[1777521469016,38.21,75930.58,72.8,0.04442,0.00015,1.52832]
[1777521474051,38.21,75929.78,72.8,0.0443,0.00015,1.52485]
[1777521479086,38.21,75930.35,72.8,0.04438,0.00015,1.52714]
[1777521484121,38.21,75931.05,72.8,0.04448,0.00015,1.52996]
[1777521489155,38.21,75929.79,72.8,0.04429,0.00015,1.52456]
[1777521494192,38.21,75929.11,72.8,0.04418,0.00015,1.52164]
[1777521499227,38.21,75929.26,72.8,0.0442,0.00015,1.5222]
[1777521504261,38.21,75929.16,72.8,0.04418,0.00015,1.52172]
[1777521509297,38.21,75928.74,72.8,0.04412,0.00015,1.51991]
[1777521514331,38.21,75930.71,72.8,0.04408,0.00015,1.5158]
[1777521519368,38.21,75932.7,72.8,0.04438,0.00015,1.52408]
[1777521525410,38.21,75932.9,72.8,0.04441,0.00015,1.52481]
[1777521530445,38.21,75930.81,72.8,0.04409,0.00015,1.516]
[1777521535480,38.21,75930.71,72.8,0.04407,0.00015,1.51556]
[1777521537494,38.21,75924.06,72.8,0.04309,0.00015,1.48792]
[1777521542528,38.21,75921.21,72.8,0.04267,0.00015,1.47641]
[1777521547564,38.21,75919.41,72.8,0.04242,0.00015,1.46935]
[1777521552599,38.21,75919.3,72.8,0.04242,0.00015,1.46925]
[1777521557634,38.22,75918.54,72.8,0.04233,0.00015,1.46657]
[1777521559648,38.22,75913.04,72.8,0.04154,0.00014,1.44434]
[1777521564683,38.22,75912.46,72.8,0.04148,0.00014,1.44257]
[1777521569718,38.23,75912.13,72.8,0.04145,0.00014,1.44179]
[1777521572739,38.23,75908.46,72.8,0.04062,0.00014,1.41539]
[1777521577774,38.24,75909.33,72.8,0.04077,0.00014,1.41966]
[1777521582809,38.25,75908.99,72.8,0.04075,0.00014,1.41905]
[1777521585831,38.25,75905.37,72.8,0.04026,0.00014,1.40507]
[1777521590865,38.26,75902.49,72.8,0.03989,0.00014,1.39452]
[1777521595900,38.27,75903.95,72.8,0.04012,0.00014,1.4012]
[1777521600935,38.27,75905.11,72.8,0.04032,0.00014,1.40668]
[1777521605970,38.28,75912.23,72.8,0.04135,0.00014,1.43604]
[1777521607984,38.28,75916.38,72.8,0.04195,0.00014,1.45306]
[1777521613019,38.29,75916.86,72.8,0.04204,0.00014,1.45546]
[1777521618054,38.29,75916.45,72.8,0.042,0.00014,1.45429]
[1777521622082,38.29,75909.27,72.8,0.04098,0.00014,1.42568]
[1777521627117,38.3,75908.66,72.8,0.04092,0.00014,1.42395]
[1777521629133,38.3,75904.71,72.8,0.04038,0.00014,1.40847]
[1777521631147,38.31,75902.96,72.8,0.03983,0.00014,1.38996]
[1777521636182,38.31,75903.55,72.8,0.03994,0.00014,1.3932]
[1777521641216,38.32,75900.7,72.8,0.03958,0.00014,1.38292]
[1777521644238,38.33,75896.76,72.8,0.03907,0.00014,1.36811]
[1777521647259,38.33,75893.06,72.8,0.03859,0.00013,1.3544]
[1777521649273,38.34,75888.6,72.8,0.03801,0.00013,1.33769]
[1777521653303,38.35,75882.84,72.8,0.03728,0.00013,1.31678]
[1777521654310,38.35,75877.39,72.8,0.03659,0.00013,1.29648]
[1777521658339,38.36,75890.8,72.8,0.0384,0.00013,1.34896]
[1777521659346,38.37,75903.64,72.8,0.04016,0.00014,1.39943]
[1777521661363,38.37,75897.68,72.8,0.03935,0.00014,1.3763]
[1777521662370,38.37,75891.99,72.8,0.03859,0.00013,1.35436]
[1777521664384,38.38,75897.98,72.8,0.03942,0.00014,1.37817]
[1777521668412,38.38,75902.16,72.8,0.04002,0.00014,1.3954]
[1777521669419,38.38,75906.93,72.8,0.0407,0.00014,1.41451]
[1777521674454,38.39,75909.61,72.8,0.0411,0.00014,1.42592]
[1777521679489,38.4,75911.7,72.8,0.04142,0.00014,1.43493]
[1777521684523,38.4,75912.5,72.8,0.04155,0.00014,1.4387]
[1777521688552,38.4,75922.12,72.8,0.04296,0.00015,1.47822]
[1777521693586,38.41,75929.93,72.8,0.04379,0.00015,1.49825]
[1777521694594,38.41,75935.43,72.8,0.04462,0.00015,1.52116]
[1777521699629,38.4,75935.63,72.8,0.04464,0.00015,1.52185]
[1777521704664,38.4,75933.67,72.8,0.04434,0.00015,1.51347]
[1777521708691,38.4,75926.4,72.8,0.04325,0.00015,1.48327]
[1777521709699,38.4,75922.37,72.8,0.04266,0.00015,1.46674]
[1777521713726,38.4,75917.29,72.8,0.04193,0.00014,1.4463]
[1777521716748,38.41,75913.66,72.8,0.04142,0.00014,1.43191]
[1777521719769,38.41,75906.2,72.8,0.04037,0.00014,1.40246]
[1777521724804,38.42,75906.96,72.8,0.04051,0.00014,1.4064]
[1777521727931,38.42,75897.46,72.8,0.03921,0.00014,1.36946]
[1777521728875,38.42,75890.51,72.8,0.03828,0.00013,1.34273]
[1777521731606,38.43,75903.12,72.8,0.04002,0.00014,1.39238]
[1777521736891,38.44,75902.77,72.8,0.04001,0.00014,1.39208]
[1777521742932,38.45,75902.86,72.8,0.04006,0.00014,1.39349]
[1777521747968,38.46,75902.85,72.8,0.04009,0.00014,1.39434]
[1777521751995,38.46,75899.53,72.8,0.03934,0.00014,1.37009]
[1777521753004,38.46,75895.07,72.8,0.03873,0.00014,1.35294]
[1777521754011,38.47,75889.49,72.8,0.03799,0.00013,1.33169]
[1777521759045,38.48,75889.21,72.8,0.038,0.00013,1.33197]
[1777521764083,38.49,75889.34,72.8,0.03807,0.00013,1.33381]
[1777521769122,38.5,75889.18,72.8,0.03809,0.00013,1.33452]
[1777521774153,38.51,75887.13,72.8,0.03787,0.00013,1.32804]
[1777521779188,38.53,75887.44,72.8,0.03796,0.00013,1.3306]
[1777521782209,38.53,75898.88,72.8,0.03953,0.00014,1.37563]
[1777521787244,38.54,75896.41,72.8,0.03923,0.00014,1.36699]
[1777521792279,38.55,75897.56,72.8,0.03942,0.00014,1.37249]
[1777521797314,38.56,75894.76,72.8,0.03908,0.00014,1.36263]
[1777521802349,38.57,75890.99,72.8,0.03861,0.00013,1.34918]
[1777521803356,38.57,75880.12,72.8,0.03717,0.00013,1.30797]
[1777521804363,38.58,75863.31,72.8,0.03504,0.00012,1.2459]
[1777521805369,38.58,75858.25,72.8,0.03443,0.00012,1.22793]
[1777521807384,38.59,75849.59,72.8,0.03341,0.00012,1.19779]
[1777521812419,38.61,75849.67,72.8,0.03321,0.00012,1.18938]
[1777521814433,38.62,75856.58,72.8,0.03407,0.00012,1.21495]
[1777521815440,38.63,75862.55,72.8,0.03482,0.00012,1.23694]
[1777521820475,38.64,75860.89,72.8,0.03469,0.00012,1.23297]
[1777521822490,38.65,75854.23,72.8,0.0339,0.00012,1.20986]
[1777521827699,38.67,75853.22,72.8,0.03384,0.00012,1.20807]
[1777521832978,38.7,75853.23,72.8,0.03393,0.00012,1.21077]
[1777521835044,38.7,75848.2,72.8,0.03336,0.00012,1.19381]
[1777521843640,38.74,75849.41,72.8,0.03365,0.00012,1.20234]
[1777521848687,38.76,75848.26,72.8,0.03357,0.00012,1.20009]
[1777521848754,38.77,75844.66,72.8,0.03316,0.00012,1.18784]
[1777521854796,38.79,75846.65,72.8,0.03347,0.00012,1.1972]
[1777521855725,38.8,75852.7,72.8,0.03424,0.00012,1.21964]
[1777521860759,38.82,75850.82,72.8,0.03408,0.00012,1.21509]
[1777521862773,38.83,75846.92,72.8,0.03364,0.00012,1.2021]
[1777521863781,38.83,75842.63,72.8,0.03315,0.00012,1.18743]
[1777521868817,38.85,75843.66,72.8,0.03335,0.00012,1.19338]
[1777521873851,38.88,75852.81,72.8,0.03423,0.00012,1.21701]
[1777521875865,38.88,75856.58,72.8,0.03473,0.00012,1.23142]
[1777521876872,38.89,75859.93,72.8,0.03515,0.00012,1.24395]
[1777521881908,38.91,75860.96,72.8,0.03535,0.00012,1.24963]
[1777521886942,38.92,75861.2,72.8,0.03544,0.00013,1.25235]
[1777521888957,38.93,75836.63,72.8,0.0325,0.00012,1.16584]
[1777521890297,38.94,75813.94,72.8,0.02997,0.00011,1.09001]
[1777521896006,38.98,75813.16,72.8,0.03001,0.00011,1.09101]
[1777521901041,39.01,75812.48,72.8,0.03003,0.00011,1.09175]
[1777521903054,39.02,75816.05,72.8,0.03046,0.00011,1.10477]
[1777521905069,39.03,75822.05,72.8,0.03117,0.00011,1.12602]
[1777521910104,39.06,75819.76,72.8,0.03101,0.00011,1.12113]
[1777521912118,39.07,75815.62,72.8,0.03059,0.00011,1.10844]
[1777521915140,39.09,75812.14,72.8,0.03026,0.00011,1.09866]
[1777521920176,39.12,75809.97,72.8,0.03013,0.00011,1.09448]
[1777521926217,39.15,75809.96,72.8,0.03024,0.00011,1.09801]
[1777521928231,39.17,75803.81,72.8,0.02962,0.00011,1.07904]
[1777521931252,39.18,75801.86,72.8,0.0292,0.00011,1.064]
[1777521932282,39.19,75796.96,72.8,0.0287,0.0001,1.04886]
[1777521933267,39.2,75787.02,72.8,0.02769,0.0001,1.01803]
[1777521934273,39.2,75783.27,72.8,0.02733,0.0001,1.00693]
[1777521937296,39.22,75779.73,72.8,0.02703,0.0001,0.9977]
[1777521940316,39.24,75769.64,72.8,0.0261,0.0001,0.96868]
[1777521941324,39.24,75763.89,72.8,0.02557,9e-05,0.95203]
[1777521946359,39.27,75759.8,72.8,0.02527,9e-05,0.94269]
[1777521949379,39.29,75756.11,72.8,0.02498,9e-05,0.93351]
[1777521951394,39.3,75751.3,72.8,0.02457,9e-05,0.9206]
[1777521952401,39.31,75757.23,72.8,0.02513,9e-05,0.93844]
[1777521956428,39.33,75760.62,72.8,0.02552,9e-05,0.95065]
[1777521957436,39.34,75757.18,72.8,0.02522,9e-05,0.94105]
[1777521962471,39.37,75753.66,72.8,0.02498,9e-05,0.93348]
[1777521963478,39.37,75739.92,72.8,0.02375,9e-05,0.89453]
[1777521964485,39.38,75734.59,72.8,0.02329,9e-05,0.88008]
[1777521966499,39.39,75739.95,72.8,0.0238,9e-05,0.89623]
[1777521971534,39.42,75729.88,72.8,0.023,9e-05,0.87069]
[1777521972553,39.43,75722.25,72.8,0.02236,8e-05,0.85027]
[1777521973554,39.43,75714.65,72.8,0.02175,8e-05,0.8303]
[1777521976036,39.45,75710.4,72.8,0.02143,8e-05,0.82003]
[1777521978590,39.62,75703.55,72.8,0.02134,8e-05,0.81718]
[1777521980604,39.64,75697.98,72.8,0.02093,8e-05,0.80365]
[1777521984091,39.65,75699.59,72.8,0.0211,8e-05,0.80936]
[1777521984105,39.65,75699.59,72.8,0.0211,8e-05,0.80936]
[1777521985640,39.67,75694.38,72.8,0.02072,8e-05,0.79687]
[1777521986424,39.67,75694.38,72.8,0.02072,8e-05,0.79687]
[1777521986647,39.67,75685.5,72.8,0.02005,8e-05,0.77474]
[1777521987218,39.67,75685.5,72.8,0.02005,8e-05,0.77474]
[1777521987654,39.73,75686.82,72.8,0.0203,8e-05,0.783]
[1777521988889,39.73,75686.82,72.8,0.0203,8e-05,0.783]
[1777521991760,39.8,75684.13,72.8,0.02027,8e-05,0.7821]
[1777521991807,39.86,75682.4,72.8,0.02007,8e-05,0.77394]
[1777521997730,40.17,75674.77,72.8,0.02025,8e-05,0.77963]
[1777522000751,40.24,75679.07,72.8,0.02076,8e-05,0.79635]
[1777522002765,40.25,75686.2,72.8,0.02136,8e-05,0.81564]
[1777522005785,40.37,75699.12,72.8,0.02274,8e-05,0.86026]
[1777522006793,40.43,75703.09,72.8,0.02324,9e-05,0.87609]
[1777522008807,40.55,75706.83,72.8,0.02389,9e-05,0.89662]
[1777522011701,40.67,75705.33,72.8,0.02408,9e-05,0.90282]
[1777522011828,40.73,75707.81,72.8,0.02447,9e-05,0.91488]
[1777522012753,40.73,75707.81,72.8,0.02447,9e-05,0.91488]
[1777522012835,40.79,75711.09,72.8,0.02492,9e-05,0.92928]
[1777522016863,41.03,75714.57,72.8,0.02592,9e-05,0.96019]
[1777522019883,41.05,75722.69,72.8,0.02672,9e-05,0.9853]
[1777522021898,41.06,75730.45,72.8,0.0275,0.0001,1.00925]
[1777522024919,41.08,75736.39,72.8,0.02814,0.0001,1.02866]
[1777522025490,41.08,75736.39,72.8,0.02814,0.0001,1.02866]
[1777522025926,41.08,75739.53,72.8,0.02846,0.0001,1.0387]
[1777522030961,41.11,75738.25,72.8,0.02843,0.0001,1.03758]
[1777522033982,41.13,75734.82,72.8,0.02814,0.0001,1.02887]
[1777522034988,41.14,75731.21,72.8,0.02781,0.0001,1.0186]
[1777522036130,41.14,75730.03,72.8,0.02771,0.0001,1.01563]
[1777522037003,41.15,75727.1,72.8,0.02745,0.0001,1.00747]
[1777522038151,41.15,75729.8,72.8,0.02772,0.0001,1.01603]
[1777522039016,41.16,75732.31,72.8,0.02799,0.0001,1.02408]
[1777522041306,41.17,75734.52,72.8,0.02824,0.0001,1.03181]
[1777522042039,41.18,75734.61,72.8,0.02827,0.0001,1.03263]
[1777522045035,41.19,75737.03,72.8,0.02854,0.0001,1.04104]
[1777522045060,41.2,75738.24,72.8,0.02868,0.0001,1.04527]
[1777522050083,41.22,75738.42,72.8,0.02877,0.0001,1.04802]
[1777522051102,41.23,75738.67,72.8,0.02856,0.0001,1.03949]
[1777522056143,41.26,75736.62,72.8,0.02843,0.0001,1.03549]
[1777522057031,41.26,75736.62,72.8,0.02843,0.0001,1.03549]
[1777522056245,41.27,75736.76,72.8,0.02848,0.0001,1.03701]
[1777522057132,41.27,75736.76,72.8,0.02848,0.0001,1.03701]
[1777522062211,41.3,75733.89,72.8,0.02829,0.0001,1.0311]
[1777522062307,41.3,75730.73,72.8,0.028,0.0001,1.02218]
[1777522066207,41.33,75735.86,72.8,0.02857,0.0001,1.03977]
[1777522071241,41.36,75735.6,72.8,0.02864,0.0001,1.04173]
[1777522076277,41.39,75735.77,72.8,0.02875,0.0001,1.04498]
[1777522081311,41.42,75735.0,72.8,0.02876,0.0001,1.04539]
[1777522084333,41.44,75730.6,72.8,0.02838,0.0001,1.03377]
[1777522085345,41.44,75722.71,72.8,0.02763,0.0001,1.01083]
[1777522090377,41.47,75722.15,72.8,0.02766,0.0001,1.01187]
[1777522093398,41.49,75725.58,72.8,0.02805,0.0001,1.02366]
[1777522094405,41.5,75730.71,72.8,0.02857,0.0001,1.03956]
[1777522099439,41.53,75730.24,72.8,0.02861,0.0001,1.04087]
[1777522102461,41.54,75734.1,72.8,0.02905,0.0001,1.05418]
[1777522107495,41.57,75731.65,72.8,0.0289,0.0001,1.0495]
[1777522112130,41.59,75732.18,72.8,0.02901,0.0001,1.05275]
[1777522120590,41.65,75736.97,72.8,0.0294,0.0001,1.06228]
[1777522126632,41.69,75737.49,72.8,0.02956,0.0001,1.06712]
[1777522129018,41.69,75737.6,72.8,0.02959,0.0001,1.068]
[1777522129037,41.7,75738.71,72.8,0.02972,0.0001,1.07193]
[1777522129654,41.7,75749.0,72.8,0.0308,0.00011,1.10437]
[1777522130482,41.7,75749.0,72.8,0.0308,0.00011,1.10437]
[1777522130661,41.71,75757.63,72.8,0.03174,0.00011,1.1322]
[1777522135162,41.72,75757.0,72.8,0.03171,0.00011,1.13151]
[1777522135696,41.73,75756.91,72.8,0.03173,0.00011,1.1321]
[1777522136392,41.73,75756.91,72.8,0.03173,0.00011,1.1321]
[1777522136702,41.74,75757.0,72.8,0.03176,0.00011,1.13295]
[1777522138717,41.75,75752.23,72.8,0.03128,0.00011,1.1187]
[1777522140730,41.76,75746.68,72.8,0.03073,0.0001,1.1022]
[1777522141738,41.76,75750.57,72.8,0.03116,0.00011,1.11489]
[1777522142745,41.77,75754.68,72.8,0.03161,0.00011,1.12834]
[1777522144759,41.78,75758.02,72.8,0.032,0.00011,1.13987]
[1777522149794,41.8,75757.35,72.8,0.032,0.00011,1.13982]
[1777522153173,41.81,75759.14,72.8,0.03222,0.00011,1.14639]
[1777522153176,41.81,75759.26,72.8,0.03225,0.00011,1.14719]
[1777522158858,41.85,75757.92,72.8,0.03221,0.00011,1.14613]
[1777522160872,41.86,75754.09,72.8,0.03184,0.00011,1.13503]
[1777522162124,41.86,75754.09,72.8,0.03184,0.00011,1.13503]
[1777522162177,41.87,75749.45,72.8,0.03136,0.00011,1.1209]
[1777522163897,41.88,75744.82,72.8,0.0309,0.0001,1.10737]
[1777522168932,41.9,75743.2,72.8,0.03081,0.0001,1.10469]
[1777522169939,41.91,75738.73,72.8,0.03037,0.0001,1.09129]
[1777522170946,41.91,75734.93,72.8,0.02999,0.0001,1.08008]
[1777522171953,41.92,75730.7,72.8,0.0293,0.0001,1.05711]
[1777522176988,42.11,75733.36,72.8,0.03014,0.0001,1.08224]
[1777522182023,42.13,75733.68,72.8,0.03026,0.0001,1.08571]
[1777522184036,42.15,75730.27,72.8,0.02995,0.0001,1.07628]
[1777522186072,42.16,75752.11,72.8,0.03227,0.00011,1.14536]
[1777522187079,42.16,75761.04,72.8,0.03326,0.00011,1.17445]
[1777522190100,42.17,75767.42,72.8,0.03402,0.00011,1.19633]
[1777522191107,42.18,75771.56,72.8,0.0345,0.00011,1.2103]
[1777522196142,42.22,75771.17,72.8,0.0346,0.00011,1.21319]
[1777522201177,42.26,75769.05,72.8,0.0345,0.00011,1.21022]
[1777522202184,42.26,75765.69,72.8,0.03412,0.00011,1.19945]
[1777522207219,42.28,75768.09,72.8,0.03445,0.00011,1.2089]
[1777522212254,42.3,75766.94,72.8,0.03437,0.00011,1.2066]
[1777522217289,42.31,75764.85,72.8,0.03419,0.00011,1.20123]
[1777522222325,42.33,75764.84,72.8,0.03424,0.00011,1.20272]
[1777522227360,42.35,75766.84,72.8,0.03453,0.00011,1.21109]
[1777522232394,42.36,75769.16,72.8,0.03454,0.00011,1.20879]
[1777522237430,42.38,75773.35,72.8,0.03507,0.00012,1.2241]
[1777522242192,42.38,75776.56,72.8,0.03546,0.00012,1.23534]
[1777522242293,42.39,75780.31,72.8,0.03592,0.00012,1.24844]
[1777522243149,42.39,75780.31,72.8,0.03592,0.00012,1.24844]
[1777522243251,42.39,75781.71,72.8,0.03609,0.00012,1.25339]
[1777522243611,42.39,75781.71,72.8,0.03609,0.00012,1.25339]
[1777522243677,42.39,75781.64,72.8,0.03609,0.00012,1.25338]
[1777522244900,42.39,75781.64,72.8,0.03609,0.00012,1.25338]
[1777522247902,42.41,75782.07,72.8,0.0362,0.00012,1.25656]
[1777522250521,42.44,75778.93,72.8,0.03591,0.00012,1.24827]
[1777522252535,42.45,75775.83,72.8,0.03559,0.00012,1.23901]
[1777522256563,42.47,75779.72,72.8,0.03613,0.00012,1.25438]
[1777522260769,42.49,75779.75,72.8,0.03619,0.00012,1.2562]
[1777522266634,42.53,75781.38,72.8,0.03653,0.00012,1.26574]
[1777522268648,42.54,75775.54,72.8,0.03588,0.00012,1.2472]
[1777522274690,42.58,75776.46,72.8,0.03611,0.00012,1.25373]
[1777522275697,42.59,75779.67,72.8,0.0365,0.00012,1.26513]
[1777522278720,42.6,75785.91,72.8,0.03731,0.00012,1.2881]
[1777522279725,42.61,75790.89,72.8,0.03794,0.00012,1.3058]
[1777522280732,42.61,75798.31,72.8,0.03888,0.00012,1.33214]
[1777522282746,42.62,75802.05,72.8,0.03938,0.00013,1.34625]
[1777522287781,42.65,75800.33,72.8,0.03925,0.00013,1.34254]
[1777522291810,42.67,75797.89,72.8,0.03868,0.00012,1.32383]
[1777522296844,42.69,75796.84,72.8,0.03864,0.00012,1.32267]
[1777522297851,42.7,75800.13,72.8,0.03907,0.00013,1.33467]
[1777522302888,42.72,75798.07,72.8,0.0389,0.00012,1.32988]
[1777522307922,42.75,75794.34,72.8,0.03852,0.00012,1.31933]
[1777522308929,42.75,75781.19,72.8,0.03694,0.00012,1.27468]
[1777522312376,42.77,75772.47,72.8,0.03597,0.00012,1.24702]
[1777522312716,42.77,75772.47,72.8,0.03597,0.00012,1.24702]
[1777522312957,42.78,75767.46,72.8,0.0354,0.00012,1.23093]
[1777522313472,42.78,75767.46,72.8,0.0354,0.00012,1.23093]
[1777522314343,42.78,75767.46,72.8,0.0354,0.00012,1.23093]
[1777522313964,42.8,75766.14,72.8,0.03534,0.00012,1.22896]
[1777522314971,42.86,75767.27,72.8,0.03566,0.00012,1.23831]
[1777522320014,42.96,75765.13,72.8,0.03574,0.00012,1.24044]
[1777522321018,42.96,75760.65,72.8,0.03523,0.00011,1.22587]
[1777522322025,42.97,75749.68,72.8,0.034,0.00011,1.19042]
[1777522323032,42.97,75740.29,72.8,0.03298,0.00011,1.16074]
[1777522324039,42.97,75736.16,72.8,0.03255,0.00011,1.14807]
[1777522325046,42.98,75732.42,72.8,0.03216,0.00011,1.13674]
[1777522328067,42.99,75735.76,72.8,0.03255,0.00011,1.14834]
[1777522333103,43.01,75735.58,72.8,0.0326,0.00011,1.1496]
[1777522338138,43.03,75736.58,72.8,0.03277,0.00011,1.15454]
[1777522343174,43.05,75735.5,72.8,0.03271,0.00011,1.15291]
[1777522348209,43.07,75735.19,72.8,0.03274,0.00011,1.15371]
[1777522353244,43.09,75745.16,72.8,0.03359,0.00011,1.17577]
[1777522358278,43.1,75747.19,72.8,0.03386,0.00011,1.18383]
[1777522361300,43.11,75743.24,72.8,0.03346,0.00011,1.17214]
[1777522363314,43.12,75746.79,72.8,0.03387,0.00011,1.18409]
[1777522365327,43.13,75751.7,72.8,0.03444,0.00011,1.20051]
[1777522370362,43.19,75749.75,72.8,0.03444,0.00011,1.20053]
[1777522375398,43.31,75748.12,72.8,0.03464,0.00011,1.20614]
[1777522380434,43.33,75751.07,72.8,0.03502,0.00011,1.21699]
[1777522381440,43.33,75759.82,72.8,0.03603,0.00012,1.24589]
[1777522386476,43.34,75759.73,72.8,0.03607,0.00012,1.24685]
[1777522389497,43.35,75765.38,72.8,0.03675,0.00012,1.26621]
[1777522391511,43.37,75768.82,72.8,0.03721,0.00012,1.27935]
[1777522396546,43.44,75763.89,72.8,0.03687,0.00012,1.2697]
[1777522401581,43.49,75763.59,72.8,0.03701,0.00012,1.27358]
[1777522406616,43.5,75763.3,72.8,0.037,0.00012,1.27332]
[1777522408629,43.5,75759.53,72.8,0.03657,0.00012,1.26107]
[1777522410644,43.51,75750.28,72.8,0.03551,0.00011,1.231]
[1777522411651,43.51,75748.06,72.8,0.03496,0.00011,1.21244]
[1777522416686,43.52,75748.31,72.8,0.03503,0.00011,1.21445]
[1777522421720,43.53,75751.94,72.8,0.03548,0.00011,1.22742]
[1777522423735,43.54,75759.23,72.8,0.03634,0.00012,1.25175]
[1777522428770,43.55,75760.25,72.8,0.03649,0.00012,1.25598]
[1777522433806,43.56,75762.51,72.8,0.03678,0.00012,1.26429]
[1777522438841,43.56,75763.84,72.8,0.03697,0.00012,1.2695]
[1777522440854,43.57,75767.19,72.8,0.03737,0.00012,1.281]
[1777522441862,43.58,75776.36,72.8,0.03853,0.00012,1.3133]
[1777522445540,43.61,75777.12,72.8,0.0387,0.00012,1.31811]
[1777522445676,43.61,75777.12,72.8,0.03872,0.00012,1.3188]
[1777522447173,43.61,75777.12,72.8,0.03872,0.00012,1.3188]
[1777522447180,43.66,75777.45,72.8,0.03893,0.00012,1.32455]
[1777522452939,43.68,75779.06,72.8,0.03919,0.00012,1.33167]
[1777522458050,43.68,75777.92,72.8,0.03905,0.00012,1.32795]
[1777522464017,43.68,75773.99,72.8,0.03859,0.00012,1.31497]
[1777522469052,43.69,75771.09,72.8,0.03825,0.00012,1.30549]
[1777522471067,43.69,75770.25,72.8,0.03783,0.00012,1.29085]
[1777522476102,43.7,75771.95,72.8,0.03805,0.00012,1.29706]
[1777522481138,43.7,75775.26,72.8,0.03847,0.00012,1.30875]
[1777522483152,43.7,75778.63,72.8,0.03889,0.00012,1.32038]
[1777522488187,43.71,75778.71,72.8,0.03891,0.00012,1.32096]
[1777522493222,43.71,75778.85,72.8,0.03893,0.00012,1.32173]
[1777522495236,43.71,75760.72,72.8,0.03676,0.00012,1.26085]
[1777522498258,43.72,75765.05,72.8,0.03729,0.00012,1.27572]
[1777522501282,43.72,75774.94,72.8,0.03849,0.00012,1.30941]
[1777522506317,43.72,75777.04,72.8,0.03876,0.00012,1.31692]
[1777522507323,43.72,75767.86,72.8,0.03765,0.00012,1.28594]
[1777522512359,43.73,75769.29,72.8,0.03784,0.00012,1.29128]
[1777522517394,43.74,75768.09,72.8,0.03772,0.00012,1.2878]
[1777522519408,43.74,75764.62,72.8,0.03731,0.00012,1.27642]
[1777522524443,43.75,75762.71,72.8,0.03711,0.00012,1.27072]
[1777522529478,43.75,75761.93,72.8,0.03704,0.00012,1.26883]
[1777522531492,43.76,75761.63,72.8,0.03669,0.00012,1.25627]
[1777522534513,43.76,75743.84,72.8,0.03467,0.00011,1.19891]
[1777522535520,43.76,75740.27,72.8,0.03428,0.00011,1.18769]
[1777522539547,43.77,75735.12,72.8,0.03375,0.00011,1.17245]
[1777522540555,43.78,75739.03,72.8,0.03419,0.00011,1.18506]
[1777522541562,43.78,75742.43,72.8,0.03458,0.00011,1.19618]
[1777522546599,43.79,75744.25,72.8,0.03482,0.00011,1.20328]
[1777522547606,43.8,75749.78,72.8,0.03546,0.00011,1.22134]
[1777522550627,43.8,75760.85,72.8,0.03676,0.00012,1.2582]
[1777522555662,43.81,75761.89,72.8,0.03691,0.00012,1.26242]
[1777522560697,43.82,75757.66,72.8,0.03645,0.00012,1.24939]
[1777522561703,43.82,75753.12,72.8,0.03593,0.00012,1.2347]
[1777522565733,43.83,75757.72,72.8,0.03649,0.00012,1.25048]
[1777522570767,43.84,75757.94,72.8,0.03655,0.00012,1.25203]
[1777522575803,43.85,75758.25,72.8,0.03661,0.00012,1.25386]
[1777522577817,43.85,75750.46,72.8,0.03572,0.00011,1.22871]
[1777522579831,43.86,75745.0,72.8,0.03511,0.00011,1.21148]
[1777522584866,43.87,75744.87,72.8,0.03514,0.00011,1.21219]
[1777522588895,43.88,75739.74,72.8,0.03459,0.00011,1.19668]
[1777522593930,43.89,75741.36,72.8,0.03451,0.00011,1.19151]
[1777522598965,43.91,75741.77,72.8,0.0346,0.00011,1.19406]
[1777522600979,43.91,75738.36,72.8,0.03423,0.00011,1.18374]
[1777522604000,43.92,75742.52,72.8,0.03473,0.00011,1.19775]
[1777522605008,43.92,75747.55,72.8,0.0353,0.00011,1.21411]
[1777522610044,43.94,75746.96,72.8,0.03527,0.00011,1.2133]
[1777522612058,43.94,75739.37,72.8,0.03444,0.00011,1.1895]
[1777522614072,43.95,75733.51,72.8,0.03381,0.00011,1.17153]
[1777522615079,43.95,75726.22,72.8,0.03303,0.00011,1.14909]
[1777522619108,43.97,75729.6,72.8,0.03344,0.00011,1.16087]
[1777522624143,43.98,75728.4,72.8,0.03336,0.00011,1.15865]
[1777522629179,44.0,75727.7,72.8,0.03334,0.00011,1.15798]
[1777522630186,44.0,75724.39,72.8,0.03299,0.00011,1.14803]
[1777522635220,44.02,75723.54,72.8,0.03295,0.00011,1.147]
[1777522640258,44.04,75719.99,72.8,0.03263,0.00011,1.13771]
[1777522645294,44.06,75719.23,72.8,0.03261,0.00011,1.13709]
[1777522649321,44.07,75715.16,72.8,0.03223,0.00011,1.126]
[1777522651335,44.08,75713.92,72.8,0.03182,0.0001,1.11178]
[1777522653350,44.09,75709.52,72.8,0.03139,0.0001,1.09928]
[1777522658689,44.11,75711.56,72.8,0.03166,0.0001,1.10699]
[1777522658385,44.11,75716.67,72.8,0.03221,0.00011,1.12283]
[1777522663424,44.13,75712.89,72.8,0.03187,0.0001,1.11316]
[1777522668458,44.16,75712.56,72.8,0.0319,0.0001,1.11404]
[1777522673494,44.18,75711.99,72.8,0.03191,0.0001,1.11418]
[1777522678530,44.2,75713.16,72.8,0.03209,0.0001,1.11956]
[1777522682557,44.21,75706.76,72.8,0.03148,0.0001,1.10171]
[1777522683565,44.22,75700.86,72.8,0.03089,0.0001,1.08454]
[1777522688599,44.24,75701.96,72.8,0.03107,0.0001,1.08985]
[1777522691621,44.26,75709.07,72.8,0.03185,0.0001,1.11232]
[1777522696656,44.28,75709.04,72.8,0.03191,0.0001,1.11406]
[1777522701691,44.3,75708.24,72.8,0.03189,0.0001,1.1135]
[1777522706726,44.32,75708.5,72.8,0.03198,0.0001,1.1161]
[1777522711761,44.34,75707.71,72.8,0.03166,0.0001,1.10436]
[1777522714782,44.35,75703.18,72.8,0.03123,0.0001,1.09196]
[1777522715789,44.36,75696.84,72.8,0.0306,0.0001,1.07362]
[1777522716796,44.36,75690.72,72.8,0.03,0.0001,1.05617]
[1777522717802,44.37,75686.43,72.8,0.0296,0.0001,1.0442]
[1777522720824,44.38,75682.68,72.8,0.02928,0.0001,1.03485]
[1777522725858,44.42,75686.46,72.8,0.02975,0.0001,1.04857]
[1777522730894,44.44,75688.88,72.8,0.03006,0.0001,1.05782]
[1777522735928,44.47,75686.3,72.8,0.02988,0.0001,1.05258]
[1777522740963,44.5,75685.46,72.8,0.02988,0.0001,1.05243]
[1777522745624,44.52,75676.96,72.8,0.02911,0.0001,1.02992]
[1777522751043,44.55,75678.05,72.8,0.02932,0.0001,1.03597]
[1777522752050,44.56,75681.9,72.8,0.02971,0.0001,1.04745]
[1777522755071,44.58,75674.7,72.8,0.02906,0.0001,1.02832]
[1777522756078,44.58,75670.15,72.8,0.02864,9e-05,1.01598]
[1777522758092,44.6,75662.74,72.8,0.02798,9e-05,0.99633]
[1777522761112,44.77,75658.98,72.8,0.02813,9e-05,1.00053]
[1777522766148,44.96,75657.44,72.8,0.02851,9e-05,1.01184]
[1777522771183,44.99,75659.58,72.8,0.02851,9e-05,1.00958]
[1777522774204,45.01,75663.59,72.8,0.02894,9e-05,1.02221]
[1777522777225,45.03,75667.37,72.8,0.02935,0.0001,1.03424]
[1777522781253,45.05,75670.85,72.8,0.02974,0.0001,1.0459]
[1777522782260,45.06,75678.37,72.8,0.03049,0.0001,1.06786]
[1777522783267,45.06,75683.49,72.8,0.03102,0.0001,1.0831]
[1777522786287,45.07,75687.81,72.8,0.03149,0.0001,1.09689]
[1777522791323,45.1,75688.5,72.8,0.03163,0.0001,1.10071]
[1777522796358,45.12,75690.1,72.8,0.03185,0.0001,1.10719]
[1777522801393,45.14,75690.28,72.8,0.03193,0.0001,1.10946]
[1777522806428,45.16,75692.92,72.8,0.03226,0.0001,1.11894]
[1777522809449,45.17,75698.75,72.8,0.0329,0.0001,1.13733]
[1777522812470,45.18,75694.81,72.8,0.03252,0.0001,1.12642]
[1777522814484,45.19,75688.51,72.8,0.03189,0.0001,1.10834]
[1777522816498,45.19,75684.48,72.8,0.03151,0.0001,1.09718]
[1777522820525,45.21,75678.69,72.8,0.03097,0.0001,1.08173]
[1777522825567,45.23,75678.86,72.8,0.03106,0.0001,1.08412]
[1777522829597,45.25,75666.09,72.8,0.02985,0.0001,1.04901]
[1777522830604,45.26,75659.45,72.8,0.02923,0.0001,1.03074]
[1777522831611,45.26,75656.43,72.8,0.02867,9e-05,1.01206]
[1777522833625,45.27,75652.3,72.8,0.02832,9e-05,1.00163]
[1777522835602,45.28,75652.57,72.8,0.02836,9e-05,1.00286]
[1777522840673,45.32,75654.1,72.8,0.0286,9e-05,1.00998]
[1777522845709,45.35,75656.51,72.8,0.02891,9e-05,1.01903]
[1777522845928,45.35,75656.51,72.8,0.02891,9e-05,1.01903]
[1777522847723,45.36,75661.49,72.8,0.02942,0.0001,1.03387]
[1777522848729,45.36,75667.41,72.8,0.03,0.0001,1.051]
[1777522850744,45.37,75671.66,72.8,0.03045,0.0001,1.06394]
[1777522855780,45.4,75674.22,72.8,0.03077,0.0001,1.07327]
[1777522860815,45.42,75668.86,72.8,0.03031,0.0001,1.05985]
[1777522861826,45.42,75665.41,72.8,0.02998,0.0001,1.05044]
[1777522863836,45.43,75658.36,72.8,0.02933,0.0001,1.03144]
[1777522868874,45.46,75659.22,72.8,0.02949,0.0001,1.03606]
[1777522873909,45.49,75657.52,72.8,0.02941,0.0001,1.03352]
[1777522876929,45.5,75652.03,72.8,0.02893,9e-05,1.01959]
[1777522881964,45.53,75649.91,72.8,0.02881,9e-05,1.01605]
[1777522883978,45.55,75642.81,72.8,0.02819,9e-05,0.99754]
[1777522884985,45.55,75638.6,72.8,0.02782,9e-05,0.9866]
[1777522889015,45.58,75642.01,72.8,0.02821,9e-05,0.99823]
[1777522891028,45.59,75642.21,72.8,0.02798,9e-05,0.98913]
[1777522894051,45.61,75648.05,72.8,0.02857,9e-05,1.00646]
[1777522899086,45.64,75644.79,72.8,0.02834,9e-05,0.99995]
[1777522902107,45.66,75660.66,72.8,0.02989,0.0001,1.04531]
[1777522903114,45.66,75674.34,72.8,0.03125,0.0001,1.08469]
[1777522905127,45.67,75679.47,72.8,0.03179,0.0001,1.10028]
[1777522906135,45.68,75684.64,72.8,0.03233,0.0001,1.11576]
[1777522910163,45.69,75680.82,72.8,0.03198,0.0001,1.10581]
[1777522915198,45.71,75682.88,72.8,0.03225,0.0001,1.11344]
[1777522918219,45.72,75686.78,72.8,0.03268,0.0001,1.12585]
[1777522923254,45.74,75685.09,72.8,0.03256,0.0001,1.12231]
[1777522925268,45.75,75688.68,72.8,0.03295,0.0001,1.13352]
[1777522928289,45.76,75680.52,72.8,0.03214,0.0001,1.11029]
[1777522929296,45.76,75676.37,72.8,0.03173,0.0001,1.09849]
[1777522931309,45.77,75679.64,72.8,0.03209,0.0001,1.10869]
[1777522936345,45.79,75678.98,72.8,0.03207,0.0001,1.10833]
[1777522941380,45.8,75680.49,72.8,0.03228,0.0001,1.11431]
[1777522943394,45.81,75686.07,72.8,0.03288,0.0001,1.13136]
[1777522948428,45.83,75685.93,72.8,0.03291,0.0001,1.13229]
[1777522951450,45.84,75682.49,72.8,0.03228,0.0001,1.11158]
[1777522955478,45.85,75686.05,72.8,0.03269,0.0001,1.12327]
[1777522960515,45.87,75687.63,72.8,0.0329,0.0001,1.12935]
[1777522965550,45.89,75689.92,72.8,0.03319,0.0001,1.13751]
[1777522970585,45.9,75689.21,72.8,0.03316,0.0001,1.13673]
[1777522975620,45.92,75688.08,72.8,0.03309,0.0001,1.13472]
[1777522976627,45.92,75684.02,72.8,0.03268,0.0001,1.12298]
[1777522981662,45.94,75682.92,72.8,0.03261,0.0001,1.12118]
[1777522986697,45.96,75683.45,72.8,0.03272,0.0001,1.12418]
[1777522989760,45.97,75688.27,72.8,0.03325,0.0001,1.13929]
[1777522994795,45.98,75686.47,72.8,0.03311,0.0001,1.13524]
[1777522998823,45.99,75690.37,72.8,0.03355,0.00011,1.1479]
[1777523000837,46.0,75685.51,72.8,0.03306,0.0001,1.13394]
[1777523005873,46.02,75685.47,72.8,0.03311,0.0001,1.13516]
[1777523010909,46.03,75684.65,72.8,0.03307,0.0001,1.13404]
[1777523011916,46.03,75677.03,72.8,0.03198,0.0001,1.10057]
[1777523014936,46.05,75672.04,72.8,0.03151,0.0001,1.08712]
[1777523019972,46.07,75672.13,72.8,0.03158,0.0001,1.08906]
[1777523025007,46.09,75672.72,72.8,0.0317,0.0001,1.09243]
[1777523029034,46.1,75663.74,72.8,0.03085,0.0001,1.06806]
[1777523030042,46.11,75657.87,72.8,0.03029,0.0001,1.05183]
[1777523035077,46.13,75657.86,72.8,0.03035,0.0001,1.05373]
[1777523037091,46.14,75653.97,72.8,0.03,0.0001,1.04363]
[1777523040112,46.16,75650.56,72.8,0.02972,0.0001,1.03535]
[1777523045147,46.18,75647.77,72.8,0.02952,9e-05,1.02968]
[1777523047161,46.19,75651.06,72.8,0.02987,0.0001,1.03963]
[1777523051188,46.21,75660.59,72.8,0.03085,0.0001,1.06799]
[1777523052196,46.22,75669.38,72.8,0.03174,0.0001,1.09347]
[1777523055217,46.23,75675.41,72.8,0.03239,0.0001,1.11227]
[1777523060252,46.25,75679.12,72.8,0.03282,0.0001,1.12452]
[1777523064280,46.26,75674.55,72.8,0.03239,0.0001,1.11227]
[1777523067301,46.27,75678.85,72.8,0.03287,0.0001,1.12569]
[1777523071329,46.29,75678.11,72.8,0.03251,0.0001,1.11315]
[1777523076364,46.3,75678.48,72.8,0.0326,0.0001,1.11566]
[1777523078378,46.31,75674.9,72.8,0.03226,0.0001,1.10583]
[1777523083413,46.33,75677.65,72.8,0.03259,0.0001,1.11529]
[1777523087440,46.34,75668.14,72.8,0.03167,0.0001,1.08894]
[1777523088448,46.35,75650.76,72.8,0.02997,0.0001,1.04026]
[1777523089455,46.35,75646.77,72.8,0.0296,9e-05,1.02963]
[1777523091469,46.36,75641.78,72.8,0.02916,9e-05,1.0168]
[1777523094490,46.38,75645.5,72.8,0.02956,9e-05,1.02826]
[1777523097511,46.39,75653.62,72.8,0.03038,0.0001,1.05201]
[1777523102546,46.42,75658.71,72.8,0.03094,0.0001,1.06815]
[1777523104560,46.43,75653.41,72.8,0.03045,0.0001,1.05398]
[1777523105567,46.43,75645.59,72.8,0.02971,0.0001,1.03266]
[1777523107581,46.44,75653.63,72.8,0.03051,0.0001,1.05578]
[1777523109595,46.45,75661.58,72.8,0.03132,0.0001,1.07893]
[1777523110602,46.45,75670.08,72.8,0.03218,0.0001,1.1036]
[1777523112616,46.46,75676.04,72.8,0.03281,0.0001,1.12148]
[1777523117650,46.48,75674.53,72.8,0.0327,0.0001,1.11843]
[1777523122690,46.49,75669.27,72.8,0.03221,0.0001,1.10454]
[1777523127726,46.51,75669.33,72.8,0.03227,0.0001,1.10618]
[1777523130747,46.52,75674.68,72.8,0.03285,0.0001,1.12257]
[1777523135783,46.54,75673.5,72.8,0.03246,0.0001,1.10896]
[1777523140818,46.56,75674.16,72.8,0.03258,0.0001,1.11228]
[1777523145853,46.57,75673.8,72.8,0.03259,0.0001,1.1126]
[1777523151895,46.59,75674.37,72.8,0.03271,0.0001,1.11591]
[1777523152902,46.6,75671.14,72.8,0.03239,0.0001,1.10682]
[1777523157937,46.61,75669.77,72.8,0.0323,0.0001,1.10432]
[1777523161965,46.63,75663.39,72.8,0.0317,0.0001,1.08718]
[1777523162971,46.63,75666.65,72.8,0.03203,0.0001,1.09682]
[1777523165993,46.64,75661.53,72.8,0.03155,0.0001,1.0831]
[1777523171029,46.66,75663.95,72.8,0.03185,0.0001,1.09158]
[1777523176064,46.68,75661.48,72.8,0.03166,0.0001,1.08609]
[1777523181099,46.7,75667.98,72.8,0.03237,0.0001,1.10623]
[1777523183113,46.71,75672.12,72.8,0.03281,0.0001,1.11876]
[1777523189155,46.73,75672.27,72.8,0.03288,0.0001,1.12075]
[1777523194191,46.74,75668.31,72.8,0.03221,0.0001,1.09912]
[1777523195198,46.75,75665.04,72.8,0.03188,0.0001,1.09002]
[1777523198219,46.76,75675.0,72.8,0.03293,0.0001,1.1196]
[1777523203260,46.77,75672.19,72.8,0.03269,0.0001,1.1128]
[1777523208295,46.79,75672.15,72.8,0.03273,0.0001,1.11403]
[1777523213330,46.81,75673.53,72.8,0.03292,0.0001,1.11935]
[1777523218364,46.82,75673.94,72.8,0.03301,0.0001,1.12181]
[1777523219372,46.83,75667.23,72.8,0.03233,0.0001,1.10268]
[1777523220378,46.83,75662.88,72.8,0.0319,0.0001,1.09049]
[1777523225414,46.85,75664.73,72.8,0.03215,0.0001,1.0976]
[1777523229441,46.87,75669.52,72.8,0.03268,0.0001,1.11251]
[1777523234476,46.88,75669.31,72.8,0.03271,0.0001,1.11323]
[1777523239511,46.9,75663.35,72.8,0.03215,0.0001,1.09745]
[1777523244547,46.92,75661.3,72.8,0.03199,0.0001,1.09307]
[1777523249582,46.94,75662.83,72.8,0.0322,0.0001,1.09893]
[1777523251596,46.94,75662.59,72.8,0.03188,0.0001,1.08738]
[1777523256630,46.96,75664.02,72.8,0.03208,0.0001,1.09293]
[1777523261666,46.98,75665.04,72.8,0.03223,0.0001,1.09729]
[1777523265693,46.99,75659.86,72.8,0.03175,0.0001,1.08371]
[1777523270729,47.01,75663.23,72.8,0.03215,0.0001,1.09479]
[1777523275763,47.03,75662.91,72.8,0.03217,0.0001,1.09533]
[1777523280799,47.05,75664.5,72.8,0.03238,0.0001,1.10131]
[1777523285834,47.07,75663.02,72.8,0.03228,0.0001,1.09848]
[1777523290869,47.08,75662.13,72.8,0.03224,0.0001,1.09735]
[1777523295904,47.1,75663.75,72.8,0.03245,0.0001,1.10338]
[1777523300941,47.12,75664.26,72.8,0.03255,0.0001,1.10619]
[1777523304969,47.13,75658.93,72.8,0.03205,0.0001,1.09207]
[1777523306983,47.14,75653.19,72.8,0.0315,0.0001,1.07645]
[1777523307990,47.14,75649.7,72.8,0.03117,0.0001,1.06699]
[1777523310007,47.15,75654.56,72.8,0.03167,0.0001,1.08127]
[1777523313025,47.16,75662.03,72.8,0.03213,0.0001,1.09185]
[1777523318060,47.18,75663.99,72.8,0.03238,0.0001,1.09882]
[1777523320074,47.19,75668.39,72.8,0.03285,0.0001,1.11197]
[1777523325109,47.2,75668.95,72.8,0.03295,0.0001,1.11485]
[1777523330143,47.22,75667.49,72.8,0.03285,0.0001,1.1119]
[1777523335180,47.23,75667.77,72.8,0.03292,0.0001,1.11396]
[1777523340217,47.25,75668.23,72.8,0.03301,0.0001,1.11653]
[1777523341224,47.25,75684.2,72.8,0.0347,0.00011,1.16344]
[1777523342231,47.25,75691.57,72.8,0.0355,0.00011,1.1856]
[1777523347266,47.26,75691.18,72.8,0.03548,0.00011,1.18509]
[1777523352301,47.27,75689.48,72.8,0.03532,0.00011,1.18068]
[1777523356329,47.28,75683.81,72.8,0.03473,0.00011,1.16439]
[1777523358343,47.28,75680.14,72.8,0.03435,0.00011,1.15389]
[1777523363378,47.29,75677.71,72.8,0.03413,0.00011,1.14769]
[1777523368413,47.31,75676.6,72.8,0.03405,0.00011,1.14542]
[1777523371434,47.31,75676.74,72.8,0.03376,0.0001,1.13464]
[1777523376468,47.33,75679.03,72.8,0.03404,0.00011,1.14237]
[1777523380497,47.34,75675.31,72.8,0.03367,0.0001,1.13233]
[1777523385532,47.35,75671.04,72.8,0.03327,0.0001,1.12104]
[1777523386538,47.35,75666.83,72.8,0.03284,0.0001,1.10915]
[1777523390567,47.37,75654.59,72.8,0.03166,0.0001,1.07572]
[1777523394595,47.38,75647.87,72.8,0.03104,0.0001,1.05826]
[1777523399629,47.4,75648.68,72.8,0.03118,0.0001,1.06214]
[1777523404665,47.43,75641.34,72.8,0.03052,0.0001,1.04354]
[1777523407685,47.44,75651.08,72.8,0.03151,0.0001,1.07154]
[1777523412721,47.46,75653.34,72.8,0.03179,0.0001,1.0794]
[1777523417756,47.48,75655.93,72.8,0.0321,0.0001,1.08816]
[1777523420777,47.49,75651.9,72.8,0.03173,0.0001,1.07771]
[1777523423798,47.5,75645.63,72.8,0.03114,0.0001,1.06114]
[1777523425269,47.5,75645.63,72.8,0.03114,0.0001,1.06114]
[1777523425370,47.5,75639.49,72.8,0.03056,0.0001,1.04456]
[1777523430848,47.53,75641.8,72.8,0.03085,0.0001,1.05298]
[1777523431854,47.54,75639.02,72.8,0.03029,0.0001,1.03444]
[1777523433868,47.54,75635.44,72.8,0.02997,9e-05,1.02544]
[1777523434876,47.55,75631.54,72.8,0.02962,9e-05,1.01531]
[1777523435883,47.55,75626.83,72.8,0.02919,9e-05,1.00312]
[1777523436890,47.56,75622.87,72.8,0.02884,9e-05,0.99303]
[1777523439915,47.58,75616.4,72.8,0.0283,9e-05,0.97732]
[1777523440926,47.58,75602.77,72.8,0.0271,9e-05,0.94265]
[1777523441929,47.59,75596.38,72.8,0.02656,9e-05,0.92695]
[1777523443944,47.71,75592.12,72.8,0.0265,9e-05,0.92496]
[1777523445959,47.77,75603.46,72.8,0.02765,9e-05,0.95848]
[1777523448980,47.79,75608.56,72.8,0.02815,9e-05,0.97295]
[1777523453008,47.82,75611.8,72.8,0.0285,9e-05,0.98315]
[1777523454016,47.82,75607.97,72.8,0.02817,9e-05,0.97363]
[1777523455023,47.83,75601.4,72.8,0.0276,9e-05,0.95716]
[1777523456030,47.83,75595.67,72.8,0.02712,9e-05,0.94303]
[1777523461065,48.13,75587.81,72.8,0.02719,9e-05,0.94493]
[1777523462152,48.14,75580.42,72.8,0.02657,8e-05,0.92689]
[1777523463085,48.14,75573.97,72.8,0.02604,8e-05,0.91141]
[1777523464092,48.15,75566.68,72.8,0.02545,8e-05,0.89408]
[1777523465099,48.15,75558.41,72.8,0.0248,8e-05,0.87468]
[1777523467113,48.17,75562.66,72.8,0.02517,8e-05,0.88568]
[1777523472147,48.2,75563.85,72.8,0.02534,8e-05,0.89066]
[1777523474161,48.21,75567.86,72.8,0.0257,8e-05,0.90121]
[1777523477184,48.23,75563.18,72.8,0.02536,8e-05,0.89117]
[1777523478189,48.23,75556.86,72.8,0.02486,8e-05,0.87647]
[1777523481217,48.25,75548.58,72.8,0.02425,8e-05,0.85819]
[1777523482220,48.26,75536.2,72.8,0.02331,8e-05,0.82998]
[1777523483227,48.26,75532.22,72.8,0.02302,8e-05,0.82134]
[1777523484073,48.26,75532.22,72.8,0.02302,8e-05,0.82134]
[1777523484234,48.27,75537.72,72.8,0.02345,8e-05,0.83428]
[1777523485241,48.27,75527.8,72.8,0.02272,7e-05,0.81219]
[1777523489184,48.45,75527.21,72.8,0.02308,7e-05,0.82294]
[1777523490685,48.52,75524.93,72.8,0.02305,7e-05,0.82222]
[1777523491153,48.52,75524.93,72.8,0.02305,7e-05,0.82222]
[1777523491283,48.52,75527.96,72.8,0.02303,7e-05,0.81962]
[1777523491714,48.52,75527.96,72.8,0.02303,7e-05,0.81962]
[1777523492289,48.53,75540.09,72.8,0.02397,8e-05,0.84771]
[1777523494396,48.59,75540.99,72.8,0.02417,8e-05,0.85388]
[1777523494398,48.59,75535.23,72.8,0.02374,8e-05,0.841]
[1777523500345,48.63,75540.53,72.8,0.02424,8e-05,0.8557]
[1777523503367,48.65,75544.53,72.8,0.02459,8e-05,0.86627]
[1777523504373,48.65,75537.7,72.8,0.02407,8e-05,0.85079]
[1777523509410,48.68,75535.64,72.8,0.02398,8e-05,0.84809]
[1777523514444,48.71,75542.93,72.8,0.02462,8e-05,0.86708]
[1777523516459,48.73,75549.97,72.8,0.02521,8e-05,0.88451]
[1777523518473,48.74,75555.31,72.8,0.02567,8e-05,0.8981]
[1777523521494,48.76,75564.41,72.8,0.02646,8e-05,0.92143]
[1777523523508,48.77,75557.19,72.8,0.0259,8e-05,0.90474]
[1777523527536,48.79,75550.62,72.8,0.02542,8e-05,0.89067]
[1777523528543,48.8,75546.7,72.8,0.02512,8e-05,0.88178]
[1777523529550,48.8,75543.39,72.8,0.02487,8e-05,0.87439]
[1777523531564,48.82,75536.93,72.8,0.02439,8e-05,0.86012]
[1777523536599,48.85,75540.52,72.8,0.02474,8e-05,0.87056]
[1777523537606,48.85,75535.53,72.8,0.02436,8e-05,0.85934]
[1777523541634,48.88,75528.06,72.8,0.02384,8e-05,0.84378]
[1777523546668,48.91,75520.79,72.8,0.02336,8e-05,0.8293]
[1777523547696,48.91,75516.18,72.8,0.02303,7e-05,0.81935]
[1777523549710,48.92,75511.63,72.8,0.02272,7e-05,0.81003]
[1777523551724,48.94,75509.8,72.8,0.02235,7e-05,0.79704]
[1777523555752,49.18,75518.05,72.8,0.0235,8e-05,0.83157]
[1777523556759,49.19,75523.79,72.8,0.02395,8e-05,0.84498]
[1777523560786,49.37,75519.76,72.8,0.02406,8e-05,0.84823]
[1777523565822,49.51,75516.75,72.8,0.02414,8e-05,0.8506]
[1777523567836,49.52,75524.1,72.8,0.02474,8e-05,0.86826]
[1777523569850,49.53,75519.31,72.8,0.02439,8e-05,0.85806]
[1777523571864,49.54,75514.46,72.8,0.02405,8e-05,0.84782]
[1777523576899,49.57,75512.92,72.8,0.024,8e-05,0.84634]
[1777523579920,49.59,75517.49,72.8,0.02439,8e-05,0.85795]
[1777523580927,49.6,75526.61,72.8,0.02512,8e-05,0.87939]
[1777523581934,49.6,75533.63,72.8,0.02569,8e-05,0.89626]
[1777523582940,49.61,75529.83,72.8,0.0254,8e-05,0.88773]
[1777523584957,49.67,75524.62,72.8,0.02514,8e-05,0.88005]
[1777523588984,49.91,75520.19,72.8,0.02534,8e-05,0.88594]
[1777523594019,50.21,75518.4,72.8,0.02589,8e-05,0.90203]
[1777523599520,50.45,75519.99,72.8,0.02658,8e-05,0.92205]
[1777523599537,50.45,75515.67,72.8,0.02625,8e-05,0.91226]
[1777523603082,50.48,75521.58,72.8,0.02678,8e-05,0.92789]
[1777523604089,50.48,75524.81,72.8,0.02706,8e-05,0.93601]
[1777523609127,50.51,75523.86,72.8,0.02706,8e-05,0.93581]
[1777523611141,50.52,75523.58,72.8,0.02677,8e-05,0.92529]
[1777523612371,50.52,75523.58,72.8,0.02677,8e-05,0.92529]
[1777523615468,50.54,75527.16,72.8,0.02711,8e-05,0.93507]
[1777523621211,50.58,75519.68,72.8,0.02659,8e-05,0.92015]
[1777523622134,50.58,75519.68,72.8,0.02659,8e-05,0.92015]
[1777523622218,50.59,75514.98,72.8,0.02623,8e-05,0.9095]
[1777523623225,50.65,75510.34,72.8,0.02599,8e-05,0.90268]
[1777523624232,50.71,75504.37,72.8,0.02566,8e-05,0.89285]
[1777523625239,50.77,75500.58,72.8,0.0255,8e-05,0.88811]
[1777523627253,50.89,75497.29,72.8,0.02551,8e-05,0.88852]
[1777523632287,51.18,75499.04,72.8,0.02634,8e-05,0.91247]
[1777523634302,51.2,75503.9,72.8,0.02675,8e-05,0.92462]
[1777523639337,51.23,75508.51,72.8,0.0272,8e-05,0.93752]
[1777523643365,51.25,75504.5,72.8,0.02693,8e-05,0.92967]
[1777523646386,51.27,75500.92,72.8,0.02668,8e-05,0.92249]
[1777523647571,51.27,75500.92,72.8,0.02668,8e-05,0.92249]
[1777523653435,51.31,75499.21,72.8,0.02664,8e-05,0.92133]
[1777523658470,51.34,75501.23,72.8,0.02687,8e-05,0.92808]
[1777523663505,51.37,75502.53,72.8,0.02705,8e-05,0.93316]
[1777523665970,51.38,75505.04,75.8,0.02728,8e-05,0.93989]
[1777523671560,51.42,75506.74,75.8,0.02721,8e-05,0.93549]
[1777523674581,51.43,75511.4,75.8,0.02763,8e-05,0.94772]
[1777523676596,51.45,75508.21,75.8,0.0274,8e-05,0.9409]
[1777523681630,51.47,75502.83,75.8,0.02703,8e-05,0.93017]
[1777523686668,51.5,75499.05,75.8,0.02679,8e-05,0.92334]
[1777523689687,51.52,75493.67,75.8,0.0264,8e-05,0.91205]
[1777523690694,51.53,75489.6,75.8,0.02609,8e-05,0.90307]
[1777523692708,51.59,75486.41,75.8,0.02599,8e-05,0.90011]
[1777523695729,51.67,75481.48,75.8,0.02577,8e-05,0.89359]
[1777523696393,51.67,75481.48,75.8,0.02577,8e-05,0.89359]
[1777523699757,51.85,75476.7,75.8,0.02581,8e-05,0.89487]
[1777523702779,52.03,75481.56,75.8,0.0266,8e-05,0.91773]
[1777523704793,52.04,75486.05,75.8,0.02699,8e-05,0.9289]
[1777523707814,52.06,75491.03,75.8,0.02743,8e-05,0.9417]
[1777523710834,52.07,75484.87,75.8,0.02697,8e-05,0.92848]
[1777523713856,52.09,75481.18,75.8,0.02672,8e-05,0.92112]
[1777523716877,52.11,75477.63,75.8,0.02648,8e-05,0.91416]
[1777523717884,52.12,75473.91,75.8,0.02621,8e-05,0.90646]
[1777523718891,52.13,75465.97,75.8,0.02561,8e-05,0.88891]
[1777523723925,52.32,75470.33,75.8,0.02638,8e-05,0.91121]
[1777523728961,52.4,75477.27,75.8,0.02712,8e-05,0.93262]
[1777523729968,52.41,75481.76,75.8,0.0275,8e-05,0.94342]
[1777523731982,52.42,75479.58,75.8,0.02705,8e-05,0.92831]
[1777523733996,52.43,75485.82,75.8,0.02758,8e-05,0.94354]
[1777523739034,52.46,75487.98,75.8,0.02782,8e-05,0.95038]
[1777523742055,52.47,75484.17,75.8,0.02755,8e-05,0.94254]
[1777523747090,52.5,75487.04,75.8,0.02784,8e-05,0.95105]
[1777523748097,52.5,75492.28,75.8,0.02829,8e-05,0.96374]
[1777523750112,52.51,75487.18,75.8,0.02789,8e-05,0.95237]
[1777523753133,52.53,75483.51,75.8,0.02763,8e-05,0.94485]
[1777523758168,52.56,75486.59,75.8,0.02794,8e-05,0.95382]
[1777523761189,52.57,75491.51,75.8,0.02838,8e-05,0.96644]
[1777523765217,52.59,75496.13,75.8,0.02881,8e-05,0.9787]
[1777523769245,52.61,75502.22,75.8,0.02937,9e-05,0.99452]
[1777523774280,52.63,75507.4,75.8,0.02987,9e-05,1.00845]
[1777523777301,52.64,75510.98,75.8,0.03021,9e-05,1.01798]
[1777523779314,52.65,75518.37,75.8,0.03087,9e-05,1.0367]
[1777523784351,52.66,75518.49,75.8,0.03092,9e-05,1.03801]
[1777523788379,52.67,75523.55,75.8,0.03141,9e-05,1.05151]
[1777523791399,52.68,75521.23,75.8,0.0309,9e-05,1.03477]
[1777523796434,52.7,75524.29,75.8,0.03121,9e-05,1.04341]
[1777523798448,52.7,75520.59,75.8,0.03089,9e-05,1.03459]
[1777523803483,52.72,75519.31,75.8,0.03081,9e-05,1.03247]
[1777523805497,52.72,75514.78,75.8,0.03043,9e-05,1.02171]
[1777523806503,52.73,75509.24,75.8,0.02995,9e-05,1.00837]
[1777523807511,52.73,75503.76,75.8,0.02949,9e-05,0.99533]
[1777523808518,52.74,75493.44,75.8,0.02862,8e-05,0.9709]
[1777523809525,52.74,75487.86,75.8,0.02817,8e-05,0.95803]
[1777523810532,52.74,75484.58,75.8,0.02791,8e-05,0.95068]
[1777523811539,52.75,75480.76,75.8,0.02761,8e-05,0.94213]
[1777523816574,52.78,75479.73,75.8,0.02759,8e-05,0.94153]
[1777523821609,52.8,75477.42,75.8,0.02747,8e-05,0.93796]
[1777523825645,52.83,75471.59,75.8,0.02705,8e-05,0.926]
[1777523826653,52.83,75463.74,75.8,0.02645,8e-05,0.90854]
[1777523827659,52.84,75452.48,75.8,0.02559,8e-05,0.88377]
[1777523828998,52.9,75449.42,75.8,0.02549,8e-05,0.88081]
[1777523829673,52.96,75446.23,75.8,0.02538,8e-05,0.87757]
[1777523830259,52.96,75446.23,75.8,0.02538,8e-05,0.87757]
[1777523830680,53.02,75441.83,75.8,0.02518,7e-05,0.87171]
[1777523833702,53.19,75430.02,75.8,0.02469,7e-05,0.85736]
[1777523834708,53.25,75424.2,75.8,0.02439,7e-05,0.84862]
[1777523836723,53.37,75428.21,75.8,0.02494,7e-05,0.86463]
[1777523837730,53.43,75433.47,75.8,0.02546,7e-05,0.87976]
[1777523840751,53.61,75428.38,75.8,0.02547,7e-05,0.87991]
[1777523844779,53.85,75425.18,75.8,0.02574,8e-05,0.88789]
[1777523849814,54.14,75419.93,75.8,0.026,8e-05,0.89511]
[1777523851828,54.26,75417.63,75.8,0.02579,7e-05,0.88697]
[1777523852865,54.32,75411.25,75.8,0.02545,7e-05,0.87692]
[1777523853843,54.38,75387.59,75.8,0.02387,7e-05,0.83085]
[1777523854850,54.44,75384.16,75.8,0.02375,7e-05,0.82738]
[1777523857872,54.62,75392.84,75.8,0.02473,7e-05,0.85613]
[1777523858879,54.68,75403.29,75.8,0.02562,7e-05,0.88189]
[1777523860893,54.75,75397.47,75.8,0.02533,7e-05,0.87351]
[1777523864924,54.77,75404.17,75.8,0.02588,7e-05,0.88929]
[1777523867942,54.79,75409.81,75.8,0.02634,8e-05,0.90258]
[1777523868949,54.79,75415.26,75.8,0.02677,8e-05,0.91485]
[1777523869958,54.8,75420.77,75.8,0.0272,8e-05,0.92736]
[1777523870963,54.8,75424.6,75.8,0.02751,8e-05,0.93621]
[1777523874123,54.81,75426.66,75.8,0.0277,8e-05,0.94145]
[1777523874990,54.82,75419.8,75.8,0.02718,8e-05,0.9268]
[1777523875998,54.87,75416.16,75.8,0.027,8e-05,0.92168]
[1777523878725,54.88,75416.74,75.8,0.02707,8e-05,0.92361]
[1777523879965,54.89,75416.8,75.8,0.02709,8e-05,0.92407]
[1777523884894,54.91,75416.44,75.8,0.02711,8e-05,0.9246]
[1777523884055,54.91,75412.95,75.8,0.02685,8e-05,0.91725]
[1777523886069,54.92,75417.61,75.8,0.02723,8e-05,0.92817]
[1777523887076,54.93,75420.89,75.8,0.02751,8e-05,0.9361]
[1777523889089,54.94,75426.61,75.8,0.02798,8e-05,0.94949]
[1777523894125,54.97,75425.31,75.8,0.02793,8e-05,0.94802]
[1777523899160,54.99,75427.37,75.8,0.02814,8e-05,0.95408]
[1777523901174,55.0,75430.97,75.8,0.02845,8e-05,0.96277]
[1777523902181,55.0,75434.61,75.8,0.02875,8e-05,0.97131]
[1777523903188,55.01,75438.82,75.8,0.0291,8e-05,0.9812]
[1777523906209,55.02,75442.03,75.8,0.02939,8e-05,0.98929]
[1777523909229,55.03,75445.71,75.8,0.02972,8e-05,0.99848]
[1777523911244,55.03,75445.47,75.8,0.0294,8e-05,0.98705]
[1777523913258,55.04,75449.12,75.8,0.02971,8e-05,0.99593]
[1777523916279,55.05,75454.39,75.8,0.03018,8e-05,1.00887]
[1777523917479,55.05,75454.39,75.8,0.03018,8e-05,1.00887]
[1777523923331,55.07,75442.83,75.8,0.02926,8e-05,0.98329]
[1777523928397,55.09,75438.84,75.8,0.02898,8e-05,0.97528]
[1777523932570,55.1,75437.33,75.8,0.02888,8e-05,0.97256]
[1777523938467,55.12,75439.27,75.8,0.0291,8e-05,0.97869]
[1777523943502,55.14,75441.92,75.8,0.02936,8e-05,0.98595]
[1777523944751,55.14,75441.92,75.8,0.02936,8e-05,0.98595]
[1777523944852,55.15,75434.83,75.8,0.02879,8e-05,0.96993]
[1777523945517,55.15,75431.07,75.8,0.02849,8e-05,0.96165]
[1777523949547,55.17,75438.12,75.8,0.0291,8e-05,0.97876]
[1777523953582,55.18,75441.39,75.8,0.0294,8e-05,0.98721]
[1777523958617,55.2,75443.24,75.8,0.02959,8e-05,0.99257]
[1777523963653,55.21,75445.61,75.8,0.02983,8e-05,0.99913]
[1777523968687,55.23,75445.05,75.8,0.02982,8e-05,0.99883]
[1777523969695,55.23,75441.61,75.8,0.02954,8e-05,0.99106]
[1777523971709,55.24,75439.54,75.8,0.02907,8e-05,0.97547]
[1777523976744,55.26,75439.5,75.8,0.02911,8e-05,0.97657]
[1777523978757,55.27,75435.71,75.8,0.02882,8e-05,0.96841]
[1777523983793,55.29,75435.83,75.8,0.02887,8e-05,0.96994]
[1777523986814,55.3,75439.35,75.8,0.02919,8e-05,0.97872]
[1777523991849,55.32,75440.98,75.8,0.02936,8e-05,0.98359]
[1777523995598,55.33,75439.32,75.8,0.02925,8e-05,0.98045]
[1777523995843,55.33,75439.32,75.8,0.02925,8e-05,0.98045]
[1777523995882,55.33,75422.24,75.8,0.02789,8e-05,0.9421]
[1777523996887,55.33,75406.42,75.8,0.02668,8e-05,0.90765]
[1777523997894,55.34,75411.13,75.8,0.02705,8e-05,0.91824]
[1777523999353,55.35,75410.6,75.8,0.02702,8e-05,0.91741]
[1777524000593,55.35,75410.61,75.8,0.02703,8e-05,0.91776]
[1777524003936,55.37,75419.38,75.8,0.02775,8e-05,0.93835]
[1777524005539,55.38,75419.17,75.8,0.02775,8e-05,0.93818]
[1777524007565,55.39,75414.1,75.8,0.02738,8e-05,0.92758]
[1777524013005,55.42,75416.12,75.8,0.0276,8e-05,0.93393]
[1777524017034,55.44,75419.39,75.8,0.0279,8e-05,0.94236]
[1777524020055,55.49,75422.64,75.8,0.02827,8e-05,0.95301]
[1777524022849,55.54,75423.63,75.8,0.02846,8e-05,0.95818]
[1777524028111,55.6,75426.08,75.8,0.02879,8e-05,0.96758]
[1777524033146,55.62,75429.93,75.8,0.02883,8e-05,0.96627]
[1777524038181,55.64,75427.87,75.8,0.02871,8e-05,0.96285]
[1777524043216,55.66,75428.51,75.8,0.02881,8e-05,0.96553]
[1777524044223,55.66,75432.63,75.8,0.02915,8e-05,0.97511]
[1777524049258,55.68,75428.93,75.8,0.0289,8e-05,0.9681]
[1777524054293,55.7,75430.58,75.8,0.02907,8e-05,0.97302]
[1777524057313,55.71,75436.29,75.8,0.02957,8e-05,0.98672]
[1777524061342,55.72,75443.98,75.8,0.03023,8e-05,1.00528]
[1777524062349,55.73,75447.89,75.8,0.03057,8e-05,1.01456]
[1777524064363,55.73,75442.77,75.8,0.03015,8e-05,1.00298]
[1777524065318,55.73,75442.77,75.8,0.03015,8e-05,1.00298]
[1777524069398,55.75,75434.08,75.8,0.02947,8e-05,0.98393]
[1777524074433,55.76,75432.67,75.8,0.02939,8e-05,0.98177]
[1777524077453,55.77,75437.29,75.8,0.02979,8e-05,0.99298]
[1777524081482,55.79,75429.01,75.8,0.02914,8e-05,0.97487]
[1777524086516,55.8,75425.19,75.8,0.02887,8e-05,0.9674]
[1777524091551,55.82,75426.0,75.8,0.02867,8e-05,0.95916]
[1777524096587,55.84,75428.71,75.8,0.02893,8e-05,0.96647]
[1777524098601,55.85,75435.49,75.8,0.0295,8e-05,0.98231]
[1777524103636,55.87,75432.08,75.8,0.02926,8e-05,0.97562]
[1777524105206,55.87,75432.35,75.8,0.02929,8e-05,0.97645]
[1777524110686,55.89,75429.46,75.8,0.0291,8e-05,0.97123]
[1777524112699,55.9,75425.31,75.8,0.02878,8e-05,0.96234]
[1777524117734,55.92,75423.41,75.8,0.02867,8e-05,0.95929]
[1777524122769,55.94,75426.22,75.8,0.02894,8e-05,0.9668]
[1777524127804,55.96,75425.08,75.8,0.02889,8e-05,0.96541]
[1777524132839,55.98,75425.31,75.8,0.02895,8e-05,0.9671]
[1777524137874,55.99,75424.93,75.8,0.02896,8e-05,0.9674]
[1777524142909,56.01,75428.7,75.8,0.02931,8e-05,0.97704]
[1777524145930,56.02,75425.08,75.8,0.02904,8e-05,0.9695]
[1777524147943,56.03,75421.29,75.8,0.02875,8e-05,0.96144]
[1777524148951,56.03,75414.08,75.8,0.02819,8e-05,0.94563]
[1777524149957,56.04,75410.14,75.8,0.02789,8e-05,0.93721]
[1777524150965,56.04,75404.85,75.8,0.02749,8e-05,0.92591]
[1777524151972,56.05,75402.22,75.8,0.02699,8e-05,0.90954]
[1777524152980,56.05,75394.71,75.8,0.02643,7e-05,0.89377]
[1777524153986,56.06,75389.29,75.8,0.02604,7e-05,0.88264]
[1777524159022,56.09,75387.03,75.8,0.02594,7e-05,0.87967]
[1777524161036,56.1,75391.89,75.8,0.02632,7e-05,0.89064]
[1777524162043,56.11,75400.42,75.8,0.02698,8e-05,0.90921]
[1777524167078,56.13,75401.08,75.8,0.02708,8e-05,0.9122]
[1777524172113,56.16,75401.0,75.8,0.02713,8e-05,0.91359]
[1777524176141,56.18,75397.77,75.8,0.02693,8e-05,0.90787]
[1777524177147,56.18,75394.01,75.8,0.02666,8e-05,0.90015]
[1777524179162,56.19,75399.8,75.8,0.02712,8e-05,0.91322]
[1777524180169,56.2,75408.64,75.8,0.02781,8e-05,0.93273]
[1777524181176,56.2,75415.48,75.8,0.02836,8e-05,0.94807]
[1777524186211,56.22,75418.16,75.8,0.02862,8e-05,0.95525]
[1777524186727,56.22,75418.16,75.8,0.02862,8e-05,0.95525]
[1777524186752,56.22,75418.16,75.8,0.02862,8e-05,0.95525]
[1777524187217,56.23,75412.13,75.8,0.02815,8e-05,0.94214]
[1777524190657,56.24,75414.44,75.8,0.02836,8e-05,0.94801]
[1777524196281,56.26,75414.74,75.8,0.02844,8e-05,0.9502]
[1777524200309,56.28,75421.12,75.8,0.02898,8e-05,0.96541]
[1777524205344,56.3,75422.5,75.8,0.02913,8e-05,0.96963]
[1777524206350,56.3,75417.06,75.8,0.0287,8e-05,0.95768]
[1777524211386,56.32,75416.02,75.8,0.02835,8e-05,0.94531]
[1777524212393,56.33,75420.19,75.8,0.02869,8e-05,0.95479]
[1777524214407,56.33,75424.75,75.8,0.02907,8e-05,0.96545]
[1777524219962,56.35,75424.58,75.8,0.0291,8e-05,0.96621]
[1777524220449,56.36,75431.23,75.8,0.02965,8e-05,0.98164]
[1777524223705,56.36,75434.08,75.8,0.0299,8e-05,0.98851]
[1777524229512,56.39,75431.04,75.8,0.0297,8e-05,0.98293]
[1777524234547,56.4,75430.74,75.8,0.02971,8e-05,0.98323]
[1777524239581,56.42,75432.21,75.8,0.02987,8e-05,0.98753]
[1777524242603,56.43,75435.96,75.8,0.0302,8e-05,0.99664]
[1777524246631,56.44,75432.02,75.8,0.0299,8e-05,0.98835]
[1777524251666,56.45,75433.47,75.8,0.03005,8e-05,0.99258]
[1777524254687,56.46,75437.18,75.8,0.03038,8e-05,1.0016]
[1777524259722,56.47,75435.82,75.8,0.0303,8e-05,0.9993]
[1777524264757,56.49,75436.73,75.8,0.0304,8e-05,1.00221]
[1777524267778,56.49,75441.07,75.8,0.03078,8e-05,1.01269]
[1777524272813,56.51,75445.63,75.8,0.03086,8e-05,1.01224]
[1777524277848,56.52,75444.71,75.8,0.03081,8e-05,1.01086]
[1777524282884,56.53,75450.02,75.8,0.03129,9e-05,1.02394]
[1777524287919,56.54,75453.02,75.8,0.03157,9e-05,1.03157]
[1777524292954,56.55,75458.07,75.8,0.03203,9e-05,1.04401]
[1777524295151,56.55,75459.52,75.8,0.03216,9e-05,1.04754]
[1777524295159,56.55,75459.52,75.8,0.03216,9e-05,1.04754]
[1777524295977,56.55,75425.9,75.8,0.02932,8e-05,0.97002]
[1777524296551,56.55,75425.9,75.8,0.02932,8e-05,0.97002]
[1777524296713,56.55,75425.9,75.8,0.02932,8e-05,0.97002]
[1777524297169,56.55,75425.9,75.8,0.02932,8e-05,0.97002]
[1777524297271,56.55,75391.65,75.8,0.02665,8e-05,0.89536]
[1777524298305,56.55,75391.65,75.8,0.02665,8e-05,0.89536]
[1777524299364,56.59,75390.86,75.8,0.02667,8e-05,0.896]
[1777524302137,56.61,75389.96,75.8,0.02664,7e-05,0.89508]
[1777524302295,56.61,75389.96,75.8,0.02664,7e-05,0.89508]
[1777524303118,56.62,75398.23,75.8,0.02729,8e-05,0.91336]
[1777524305192,56.62,75401.17,75.8,0.02753,8e-05,0.91999]
[1777524305480,56.63,75402.59,75.8,0.02765,8e-05,0.92335]
[1777524306140,56.63,75406.51,75.8,0.02796,8e-05,0.93214]
[1777524308302,56.64,75407.85,75.8,0.02808,8e-05,0.93533]
[1777524308392,56.64,75412.88,75.8,0.02848,8e-05,0.94662]
[1777524309016,56.64,75412.88,75.8,0.02848,8e-05,0.94662]
[1777524309161,56.64,75421.53,75.8,0.02918,8e-05,0.96606]
[1777524310171,56.65,75427.59,75.8,0.02968,8e-05,0.97989]
[1777524311367,56.65,75427.59,75.8,0.02968,8e-05,0.97989]
[1777524314363,56.66,75431.95,75.8,0.03006,8e-05,0.99034]
[1777524316213,56.67,75436.65,75.8,0.03047,8e-05,1.00159]
[1777524317267,56.67,75443.66,75.8,0.03107,9e-05,1.01792]
[1777524318227,56.67,75449.8,75.8,0.0316,9e-05,1.03236]
[1777524319234,56.67,75455.06,75.8,0.03206,9e-05,1.04483]
[1777524323261,56.68,75451.78,75.8,0.03179,9e-05,1.03741]
[1777524328297,56.68,75453.37,75.8,0.03194,9e-05,1.04163]
[1777524333332,56.69,75455.97,75.8,0.03184,9e-05,1.03631]
[1777524337360,56.7,75460.48,75.8,0.03225,9e-05,1.04734]
[1777524341388,56.7,75464.8,75.8,0.03265,9e-05,1.05793]
[1777524343402,56.7,75468.71,75.8,0.033,9e-05,1.0674]
[1777524346423,56.71,75479.41,75.8,0.03397,9e-05,1.09345]
[1777524347430,56.71,75483.18,75.8,0.03432,9e-05,1.10269]
[1777524350450,56.71,75488.96,75.8,0.03486,9e-05,1.11691]
[1777524351458,56.71,75494.27,75.8,0.03536,9e-05,1.13009]
[1777524352615,56.7,75495.6,75.8,0.03548,0.0001,1.13336]
[1777524354479,56.7,75492.09,75.8,0.03514,9e-05,1.12446]
[1777524359514,56.7,75492.94,75.8,0.03521,9e-05,1.12633]
[1777524364549,56.7,75491.69,75.8,0.03509,9e-05,1.12298]
[1777524367541,56.69,75491.54,75.8,0.03507,9e-05,1.12253]
[1777524368577,56.69,75484.57,75.8,0.03442,9e-05,1.1052]
[1777524370025,56.69,75484.57,75.8,0.03442,9e-05,1.1052]
[1777524370559,56.69,75484.67,75.8,0.03442,9e-05,1.10544]
[1777524372605,56.69,75488.11,75.8,0.03474,9e-05,1.11389]
[1777524373612,56.69,75484.2,75.8,0.03438,9e-05,1.10422]
[1777524379021,56.69,75483.74,75.8,0.03434,9e-05,1.10306]
[1777524379056,56.69,75477.16,75.8,0.03373,9e-05,1.08696]
[1777524379776,56.69,75477.16,75.8,0.03373,9e-05,1.08696]
[1777524379869,56.69,75473.55,75.8,0.0334,9e-05,1.07822]
[1777524381674,56.69,75465.46,75.8,0.03268,9e-05,1.05885]
[1777524383689,56.69,75462.11,75.8,0.03239,9e-05,1.05101]
[1777524388723,56.7,75461.98,75.8,0.03239,9e-05,1.0511]
[1777524390738,56.7,75466.95,75.8,0.03284,9e-05,1.06309]
[1777524391746,56.7,75466.8,75.8,0.03248,9e-05,1.05073]
[1777524392752,56.7,75463.63,75.8,0.0322,9e-05,1.04327]
[1777524397787,56.71,75466.05,75.8,0.03243,9e-05,1.04946]
[1777524402822,56.72,75465.53,75.8,0.0324,9e-05,1.04862]
[1777524405843,56.72,75458.52,75.8,0.03179,9e-05,1.03232]
[1777524410879,56.73,75456.44,75.8,0.03163,9e-05,1.02801]
[1777524411886,56.73,75451.07,75.8,0.03118,9e-05,1.0156]
[1777524412893,56.73,75440.52,75.8,0.03029,8e-05,0.99146]
[1777524417931,56.75,75438.41,75.8,0.03014,8e-05,0.98753]
[1777524422967,56.76,75437.68,75.8,0.03012,8e-05,0.98677]
[1777524428002,56.78,75438.62,75.8,0.03023,8e-05,0.98982]
[1777524433037,56.79,75438.44,75.8,0.03025,8e-05,0.99028]
[1777524438072,56.81,75437.56,75.8,0.0302,8e-05,0.98915]
[1777524443108,56.82,75438.25,75.8,0.03029,8e-05,0.99159]
[1777524448143,56.83,75441.95,75.8,0.03064,8e-05,1.0009]
[1777524450157,56.84,75445.48,75.8,0.03095,8e-05,1.00934]
[1777524451164,56.84,75443.14,75.8,0.03042,8e-05,0.99237]
[1777524456199,56.86,75441.59,75.8,0.03032,8e-05,0.98981]
[1777524461234,56.87,75444.28,75.8,0.03058,8e-05,0.99682]
[1777524462241,56.87,75447.59,75.8,0.03087,8e-05,1.00458]
[1777524467276,56.89,75446.87,75.8,0.03083,8e-05,1.00367]
[1777524471304,56.9,75452.51,75.8,0.03134,9e-05,1.01729]
[1777524476339,56.91,75454.93,75.8,0.03157,9e-05,1.02352]
[1777524479360,56.91,75459.67,75.8,0.03199,9e-05,1.03495]
[1777524484414,56.92,75462.25,75.8,0.03223,9e-05,1.04147]
[1777524486428,56.92,75459.09,75.8,0.03196,9e-05,1.0342]
[1777524487435,56.92,75454.81,75.8,0.0316,9e-05,1.02429]
[1777524489454,56.93,75450.79,75.8,0.03126,9e-05,1.01518]
[1777524494487,56.94,75448.01,75.8,0.03105,9e-05,1.00942]
[1777524499523,56.95,75448.22,75.8,0.03109,9e-05,1.01058]
[1777524504557,56.96,75447.91,75.8,0.03109,9e-05,1.01054]
[1777524509592,56.97,75447.55,75.8,0.03108,9e-05,1.01038]
[1777524511606,56.97,75446.79,75.8,0.03069,8e-05,0.99709]
[1777524513620,56.98,75454.96,75.8,0.03139,9e-05,1.01623]
[1777524514627,56.98,75459.49,75.8,0.03179,9e-05,1.0269]
[1777524519663,56.99,75457.7,75.8,0.03166,9e-05,1.02326]
[1777524522684,57.0,75454.43,75.8,0.03139,9e-05,1.01599]
[1777524527718,57.01,75453.17,75.8,0.0313,9e-05,1.0137]
[1777524532754,57.02,75455.2,75.8,0.0315,9e-05,1.01902]
[1777524534767,57.02,75451.33,75.8,0.03117,9e-05,1.0103]
[1777524539802,57.03,75451.45,75.8,0.03121,9e-05,1.01122]
[1777524544838,57.04,75454.27,75.8,0.03148,9e-05,1.01839]
[1777524548866,57.05,75460.09,75.8,0.032,9e-05,1.03241]
[1777524554552,57.05,75461.84,75.8,0.03216,9e-05,1.03687]
[1777524554649,57.06,75457.85,75.8,0.03182,9e-05,1.02771]
[1777524555915,57.06,75451.99,75.8,0.03132,9e-05,1.0142]
[1777524560950,57.07,75451.05,75.8,0.03126,9e-05,1.01265]
[1777524565986,57.08,75451.0,75.8,0.03128,9e-05,1.01315]
[1777524570014,57.09,75447.62,75.8,0.03101,9e-05,1.00586]
[1777524571021,57.09,75447.12,75.8,0.03063,8e-05,0.99301]
[1777524576056,57.1,75446.98,75.8,0.03065,8e-05,0.99346]
[1777524581091,57.11,75446.78,75.8,0.03066,8e-05,0.99378]
[1777524586125,57.13,75449.35,75.8,0.03091,9e-05,1.00043]
[1777524588140,57.13,75455.11,75.8,0.03141,9e-05,1.01398]
[1777524589147,57.13,75458.85,75.8,0.03174,9e-05,1.02279]
[1777524594184,57.14,75460.55,75.8,0.03191,9e-05,1.02728]
[1777524596198,57.14,75456.01,75.8,0.03152,9e-05,1.01692]
[1777524599218,57.15,75459.71,75.8,0.03185,9e-05,1.02585]
[1777524604255,57.16,75459.81,75.8,0.03188,9e-05,1.02658]
[1777524607276,57.16,75463.4,75.8,0.03221,9e-05,1.03529]
[1777524612311,57.17,75464.52,75.8,0.03232,9e-05,1.03835]
[1777524617346,57.17,75467.02,75.8,0.03256,9e-05,1.04462]
[1777524622381,57.18,75464.7,75.8,0.03237,9e-05,1.0396]
[1777524627416,57.19,75464.8,75.8,0.03239,9e-05,1.0402]
[1777524631445,57.19,75464.95,75.8,0.03206,9e-05,1.02875]
[1777524635473,57.2,75468.81,75.8,0.03242,9e-05,1.03817]
[1777524640508,57.21,75467.13,75.8,0.03228,9e-05,1.03464]
[1777524645543,57.21,75466.74,75.8,0.03226,9e-05,1.03415]
[1777524647556,57.21,75471.01,75.8,0.03265,9e-05,1.04438]
[1777524648564,57.22,75476.61,75.8,0.03315,9e-05,1.05775]
[1777524653598,57.22,75479.07,75.8,0.03339,9e-05,1.06385]
[1777524658633,57.22,75479.45,75.8,0.03343,9e-05,1.06494]
[1777524662662,57.22,75470.72,75.8,0.03265,9e-05,1.04429]
[1777524667697,57.23,75469.82,75.8,0.03258,9e-05,1.04253]
[1777524672743,57.24,75465.95,75.8,0.03225,9e-05,1.03378]
[1777524677768,57.24,75465.92,75.8,0.03226,9e-05,1.03412]
[1777524680789,57.25,75462.82,75.8,0.032,9e-05,1.02713]
[1777524685824,57.26,75461.54,75.8,0.03191,9e-05,1.02463]
[1777524690859,57.26,75460.29,75.8,0.03182,9e-05,1.02223]
[1777524691865,57.26,75455.51,75.8,0.03106,9e-05,0.99927]
[1777524696901,57.28,75456.86,75.8,0.0312,9e-05,1.00304]
[1777524700928,57.28,75459.97,75.8,0.03149,9e-05,1.01074]
[1777524705964,57.29,75459.42,75.8,0.03146,9e-05,1.01006]
[1777524711000,57.3,75459.64,75.8,0.0315,9e-05,1.01116]
[1777524716035,57.31,75457.69,75.8,0.03136,9e-05,1.00727]
[1777524721070,57.32,75460.8,75.8,0.03165,9e-05,1.01507]
[1777524726105,57.33,75469.34,75.8,0.03242,9e-05,1.03556]
[1777524731140,57.34,75470.56,75.8,0.03254,9e-05,1.03882]
[1777524736176,57.34,75467.73,75.8,0.03231,9e-05,1.03254]
[1777524741212,57.35,75468.85,75.8,0.03242,9e-05,1.03557]
[1777524742219,57.35,75465.37,75.8,0.03212,9e-05,1.0275]
[1777524747253,57.36,75462.62,75.8,0.03189,9e-05,1.02157]
[1777524751282,57.37,75462.66,75.8,0.03156,9e-05,1.00997]
[1777524753296,57.37,75466.85,75.8,0.03193,9e-05,1.0199]
[1777524755389,57.37,75466.5,76.0,0.0319,9e-05,1.01918]
[1777524755473,57.37,75466.75,76.0,0.03193,9e-05,1.01987]
[1777524756164,57.37,75466.75,76.0,0.03193,9e-05,1.01987]
[1777524756317,57.38,75466.77,76.0,0.03194,9e-05,1.02002]
[1777524760344,57.38,75463.27,76.0,0.03163,9e-05,1.01189]
[1777524762988,57.38,75464.21,76.0,0.03171,9e-05,1.01407]
[1777524763882,57.38,75464.21,76.0,0.03171,9e-05,1.01407]
[1777524763888,57.38,75464.21,76.0,0.03171,9e-05,1.01407]
[1777524770414,57.38,75468.76,76.0,0.03211,9e-05,1.02466]
[1777524775450,57.38,75469.65,76.0,0.03219,9e-05,1.02674]
[1777524779478,57.38,75473.98,76.0,0.03257,9e-05,1.0369]
[1777524780485,57.38,75480.03,76.0,0.03312,9e-05,1.05121]
[1777524781492,57.38,75489.03,76.0,0.03394,9e-05,1.07277]
[1777524783508,57.38,75492.44,76.0,0.03425,9e-05,1.08101]
[1777524788610,57.38,75489.57,76.0,0.03399,9e-05,1.07407]
[1777524794587,57.38,75490.49,76.0,0.03407,9e-05,1.07629]
[1777524799622,57.38,75490.49,76.0,0.03407,9e-05,1.07629]
[1777524804657,57.38,75490.81,76.0,0.0341,9e-05,1.07706]
[1777524805627,57.38,75490.81,76.0,0.0341,9e-05,1.07706]
[1777524810699,57.38,75490.58,76.0,0.03408,9e-05,1.07651]
[1777524811707,57.38,75490.79,76.0,0.03373,9e-05,1.06452]
[1777524816741,57.38,75491.74,76.0,0.03382,9e-05,1.0668]
[1777524817748,57.38,75497.86,76.0,0.03439,9e-05,1.0816]
[1777524818119,57.38,75497.86,76.0,0.03439,9e-05,1.0816]
[1777524823790,57.38,75496.29,76.0,0.03424,9e-05,1.07779]
[1777524828825,57.38,75498.64,76.0,0.03446,9e-05,1.0835]
[1777524831158,57.38,75496.45,76.0,0.03425,9e-05,1.07818]
[1777524831845,57.38,75493.12,76.0,0.03395,9e-05,1.07013]
[1777524836881,57.38,75487.66,76.0,0.03344,9e-05,1.05701]
[1777524840909,57.38,75483.97,76.0,0.03311,9e-05,1.04821]
[1777524841916,57.38,75478.46,76.0,0.03261,9e-05,1.03517]
[1777524842357,57.38,75478.46,76.0,0.03261,9e-05,1.03517]
[1777524842923,57.38,75472.37,76.0,0.03207,9e-05,1.02089]
[1777524844937,57.38,75468.38,76.0,0.03172,9e-05,1.01161]
[1777524848966,57.38,75473.0,76.0,0.03213,9e-05,1.02236]
[1777524850979,57.38,75469.2,76.0,0.03179,9e-05,1.01351]
[1777524856142,57.38,75467.82,76.0,0.03167,9e-05,1.01031]
[1777524856692,57.38,75467.82,76.0,0.03167,9e-05,1.01031]
[1777524862057,57.38,75470.91,76.0,0.03194,9e-05,1.01749]
[1777524867093,57.38,75469.86,76.0,0.03185,9e-05,1.01505]
[1777524872127,57.38,75472.34,76.0,0.03171,9e-05,1.00863]
[1777524873690,57.38,75472.34,76.0,0.03171,9e-05,1.00863]
[1777524879176,57.38,75472.41,76.0,0.03171,9e-05,1.0088]
[1777524882198,57.38,75479.49,76.0,0.03234,9e-05,1.0253]
[1777524887232,57.38,75478.89,76.0,0.03229,9e-05,1.0239]
[1777524890725,57.38,75478.06,76.0,0.03221,9e-05,1.02195]
[1777524894062,57.38,75478.87,76.0,0.03229,9e-05,1.02385]
[1777524894950,57.38,75459.8,76.0,0.03062,9e-05,0.97986]
[1777524895298,57.38,75445.78,76.0,0.02945,8e-05,0.94839]
[1777524897906,57.38,75446.69,76.0,0.02952,8e-05,0.95041]
[1777524900870,57.38,75446.44,76.0,0.0295,8e-05,0.94986]
[1777524901339,57.38,75450.67,76.0,0.02985,8e-05,0.95928]
[1777524902347,57.38,75455.32,76.0,0.03024,8e-05,0.96973]
[1777524907382,57.38,75464.2,76.0,0.031,9e-05,0.98989]
[1777524909396,57.38,75467.39,76.0,0.03128,9e-05,0.99721]
[1777524913424,57.38,75464.04,76.0,0.03099,9e-05,0.98952]
[1777524916264,57.38,75462.57,76.0,0.03086,9e-05,0.98617]
[1777524920473,57.38,75466.18,76.0,0.03117,9e-05,0.99443]
[1777524925508,57.38,75463.55,76.0,0.03095,9e-05,0.9884]
[1777524930546,57.38,75462.0,76.0,0.03081,9e-05,0.98487]
[1777524931553,57.38,75462.01,76.0,0.03046,9e-05,0.97289]
[1777524933295,57.38,75462.11,76.0,0.03047,9e-05,0.97312]
[1777524938603,57.38,75464.3,76.0,0.03066,9e-05,0.97808]
[1777524940616,57.38,75460.17,76.0,0.0303,8e-05,0.96873]
[1777524945651,57.38,75457.89,76.0,0.03011,8e-05,0.9636]
[1777524950327,57.38,75460.69,76.0,0.03035,8e-05,0.96991]
[1777524955723,57.38,75459.61,76.0,0.03026,8e-05,0.96747]
[1777524960759,57.38,75458.95,76.0,0.0302,8e-05,0.96598]
[1777524965794,57.38,75460.88,76.0,0.03036,8e-05,0.97034]
[1777524967357,57.38,75461.08,76.0,0.03038,8e-05,0.97079]
[1777524972843,57.38,75464.87,76.0,0.0307,9e-05,0.97938]
[1777524977878,57.38,75464.9,76.0,0.03071,9e-05,0.97945]
[1777524982913,57.38,75465.92,76.0,0.03079,9e-05,0.98177]
[1777524984373,57.38,75466.23,76.0,0.03082,9e-05,0.98248]
[1777524988955,57.38,75455.63,76.0,0.02992,8e-05,0.95853]
[1777524989961,57.38,75446.67,76.0,0.02918,8e-05,0.93861]
[1777524991976,57.38,75446.57,76.0,0.02883,8e-05,0.92666]
[1777524997011,57.38,75448.59,76.0,0.02899,8e-05,0.9311]
[1777525001398,57.38,75449.24,76.0,0.02904,8e-05,0.93253]
[1777525007081,57.38,75448.1,76.0,0.02895,8e-05,0.93002]
[1777525012115,57.38,75446.35,76.0,0.02881,8e-05,0.92618]
[1777525013123,57.38,75442.94,76.0,0.02853,8e-05,0.91874]
[1777525016144,57.38,75439.02,76.0,0.02822,8e-05,0.91023]
[1777525021179,57.38,75437.82,76.0,0.02812,8e-05,0.90764]
[1777525023193,57.38,75442.13,76.0,0.02847,8e-05,0.91698]
[1777525024200,57.38,75445.49,76.0,0.02874,8e-05,0.9243]
[1777525028230,57.38,75450.28,76.0,0.02913,8e-05,0.93482]
[1777525033265,57.38,75449.11,76.0,0.02903,8e-05,0.93224]
[1777525038300,57.38,75448.59,76.0,0.02899,8e-05,0.9311]
[1777525041321,57.38,75451.89,76.0,0.02926,8e-05,0.93837]
[1777525046356,57.38,75453.22,76.0,0.02937,8e-05,0.94131]
[1777525051391,57.38,75457.32,76.0,0.02936,8e-05,0.93856]
[1777525054411,57.38,75460.33,76.0,0.02961,8e-05,0.94525]
[1777525056425,57.38,75468.26,76.0,0.03028,9e-05,0.96302]
[1777525061461,57.38,75468.82,76.0,0.03033,9e-05,0.96428]
[1777525066496,57.38,75467.46,76.0,0.03022,8e-05,0.96121]
[1777525069470,57.38,75467.94,76.0,0.03026,9e-05,0.96229]
[1777525076565,57.38,75474.75,76.0,0.03084,9e-05,0.97774]
[1777525081601,57.38,75475.85,76.0,0.03094,9e-05,0.98025]
[1777525086481,57.38,75474.93,76.0,0.03086,9e-05,0.97815]
[1777525091670,57.38,75474.83,76.0,0.03085,9e-05,0.97792]
[1777525096709,57.38,75477.14,76.0,0.03105,9e-05,0.9832]
[1777525098724,57.38,75480.93,76.0,0.03138,9e-05,0.9919]
[1777525099731,57.38,75484.95,76.0,0.03173,9e-05,1.00119]
[1777525104769,57.38,75483.1,76.0,0.03157,9e-05,0.99691]
[1777525106782,57.38,75478.49,76.0,0.03116,9e-05,0.98629]
[1777525111818,57.38,75476.41,76.0,0.03062,9e-05,0.9694]
[1777525116853,57.38,75474.38,76.0,0.03045,9e-05,0.9648]
[1777525121889,57.38,75477.52,76.0,0.03072,9e-05,0.97192]
[1777525126924,57.38,75478.99,76.0,0.03085,9e-05,0.97527]
[1777525129945,57.38,75475.04,76.0,0.03051,9e-05,0.96629]
[1777525131960,57.38,75467.42,76.0,0.02986,8e-05,0.94914]
[1777525133974,57.38,75463.57,76.0,0.02953,8e-05,0.94055]
[1777525136994,57.38,75459.69,76.0,0.02921,8e-05,0.93196]
[1777525142031,57.38,75460.95,76.0,0.02932,8e-05,0.93474]
[1777525144045,57.38,75465.33,76.0,0.02968,8e-05,0.94447]
[1777525149081,57.38,75465.4,76.0,0.02969,8e-05,0.94463]
[1777525154115,57.38,75464.66,76.0,0.02963,8e-05,0.94298]
[1777525159150,57.38,75461.07,76.0,0.02933,8e-05,0.93501]
[1777525164186,57.38,75460.31,76.0,0.02926,8e-05,0.93333]
[1777525169220,57.38,75458.7,76.0,0.02913,8e-05,0.92978]
[1777525171235,57.38,75458.76,76.0,0.02879,8e-05,0.91809]
[1777525176270,57.38,75460.11,76.0,0.0289,8e-05,0.92105]
[1777525177277,57.38,75464.36,76.0,0.02925,8e-05,0.93041]
[1777525182312,57.38,75462.0,76.0,0.02905,8e-05,0.9252]
[1777525185333,57.38,75465.65,76.0,0.02935,8e-05,0.93326]
[1777525186340,57.38,75468.89,76.0,0.02963,8e-05,0.94045]
[1777525191375,57.38,75471.35,76.0,0.02983,8e-05,0.94594]
[1777525194396,57.38,75465.61,76.0,0.02935,8e-05,0.93317]
[1777525195402,57.38,75460.87,76.0,0.02896,8e-05,0.92272]
[1777525200438,57.38,75460.46,76.0,0.02892,8e-05,0.92182]
[1777525205473,57.38,75459.24,76.0,0.02882,8e-05,0.91914]
[1777525208495,57.38,75463.87,76.0,0.02921,8e-05,0.92932]
[1777525211108,57.38,75457.87,76.0,0.02871,8e-05,0.91615]
[1777525211518,57.38,75451.42,76.0,0.02819,8e-05,0.90213]
[1777525214539,57.38,75454.78,76.0,0.02846,8e-05,0.90941]
[1777525217559,57.38,75450.93,76.0,0.02815,8e-05,0.90107]
[1777525222595,57.38,75452.18,76.0,0.02825,8e-05,0.90378]
[1777525226623,57.38,75446.68,76.0,0.02781,8e-05,0.89193]
[1777525227630,57.38,75442.0,76.0,0.02744,8e-05,0.88194]
[1777525231169,57.38,75442.71,76.0,0.02715,8e-05,0.87193]
[1777525232673,57.38,75447.12,76.0,0.0275,8e-05,0.88128]
[1777525233677,57.38,75457.05,76.0,0.0283,8e-05,0.9026]
[1777525238711,57.38,75458.54,76.0,0.02842,8e-05,0.90583]
[1777525243752,57.38,75463.45,76.0,0.02882,8e-05,0.91654]
[1777525244758,57.38,75470.2,76.0,0.02938,8e-05,0.93141]
[1777525249794,57.38,75471.55,76.0,0.02949,8e-05,0.9344]
[1777525254831,57.38,75469.35,76.0,0.02931,8e-05,0.92953]
[1777525257852,57.38,75476.41,76.0,0.0299,8e-05,0.94524]
[1777525258859,57.38,75480.31,76.0,0.03024,9e-05,0.954]
[1777525262891,57.38,75488.04,76.0,0.03091,9e-05,0.97153]
[1777525264904,57.38,75491.14,76.0,0.03118,9e-05,0.97863]
[1777525269939,57.38,75491.84,76.0,0.03124,9e-05,0.98023]
[1777525274975,57.38,75494.26,76.0,0.03145,9e-05,0.9858]
[1777525280010,57.38,75497.46,76.0,0.03174,9e-05,0.99321]
[1777525282028,57.38,75501.45,76.0,0.03209,9e-05,1.00249]
[1777525283035,57.38,75506.28,76.0,0.03253,9e-05,1.01381]
[1777525286056,57.38,75509.26,76.0,0.0328,9e-05,1.02084]
[1777525290084,57.38,75513.26,76.0,0.03317,9e-05,1.03032]
[1777525291091,57.38,75514.91,76.0,0.03294,9e-05,1.02161]
[1777525295118,57.38,75508.03,76.0,0.03231,9e-05,1.00539]
[1777525296125,57.38,75512.04,76.0,0.03268,9e-05,1.01482]
[1777525298140,57.38,75515.19,76.0,0.03297,9e-05,1.02227]
[1777525303175,57.38,75515.69,76.0,0.03301,9e-05,1.02346]
[1777525305188,57.38,75519.9,76.0,0.03341,9e-05,1.03348]
[1777525308210,57.38,75524.09,76.0,0.0338,9e-05,1.04353]
[1777525308475,57.38,75524.09,76.0,0.0338,9e-05,1.04353]
[1777525309217,57.37,75526.07,76.0,0.03397,9e-05,1.04793]
[1777525312239,57.35,75536.69,76.0,0.03494,0.0001,1.07266]
[1777525315260,57.33,75529.06,76.0,0.03417,0.0001,1.05296]
[1777525316266,57.33,75520.52,76.0,0.03335,9e-05,1.03205]
[1777525317409,57.32,75511.4,76.0,0.03249,9e-05,1.01006]
[1777525318280,57.32,75506.06,76.0,0.032,9e-05,0.99723]
[1777525320296,57.31,75512.78,76.0,0.03258,9e-05,1.01239]
[1777525324322,57.29,75508.48,76.0,0.03214,9e-05,1.00102]
[1777525328351,57.26,75513.78,76.0,0.03258,9e-05,1.01225]
[1777525330364,57.25,75517.52,76.0,0.0329,9e-05,1.02045]
[1777525333386,57.24,75522.02,76.0,0.03327,9e-05,1.03014]
[1777525338420,57.21,75522.41,76.0,0.03324,9e-05,1.02932]
[1777525343456,57.18,75525.45,76.0,0.03345,9e-05,1.03483]
[1777525348491,57.15,75525.89,76.0,0.03343,9e-05,1.0341]
[1777525351512,57.13,75527.18,76.0,0.03312,9e-05,1.02339]
[1777525356546,57.1,75525.73,76.0,0.03292,9e-05,1.01824]
[1777525360574,57.08,75531.22,76.0,0.03338,9e-05,1.03004]
[1777525361581,57.08,75538.69,76.0,0.03407,0.0001,1.04772]
[1777525366617,57.05,75539.4,76.0,0.03407,0.0001,1.04761]
[1777525370649,57.02,75536.14,76.0,0.0337,9e-05,1.03824]
[1777525371652,57.02,75532.25,76.0,0.03332,9e-05,1.02851]
[1777525373666,57.01,75528.54,76.0,0.03294,9e-05,1.01894]
[1777525378701,56.98,75526.9,76.0,0.03273,9e-05,1.01339]
[1777525383735,56.95,75527.08,76.0,0.03268,9e-05,1.01222]
[1777525385750,56.94,75531.28,76.0,0.03305,9e-05,1.02159]
[1777525386757,56.94,75536.65,76.0,0.03354,9e-05,1.03416]
[1777525390788,56.91,75530.79,76.0,0.03293,9e-05,1.01871]
[1777525391792,56.91,75522.1,76.0,0.03212,9e-05,0.99777]
[1777525396826,56.88,75524.08,76.0,0.03224,9e-05,1.00099]
[1777525401862,56.86,75523.04,76.0,0.03209,9e-05,0.99708]
[1777525403875,56.85,75528.5,76.0,0.03257,9e-05,1.0094]
[1777525408911,56.82,75529.34,76.0,0.03259,9e-05,1.00983]
[1777525411932,56.81,75528.04,76.0,0.03205,9e-05,0.99326]
[1777525413947,56.8,75532.59,76.0,0.03244,9e-05,1.00342]
[1777525418984,56.77,75533.33,76.0,0.03245,9e-05,1.00365]
[1777525422005,56.76,75537.15,76.0,0.03277,9e-05,1.01183]
[1777525427043,56.73,75537.26,76.0,0.03272,9e-05,1.01053]
[1777525429056,56.72,75541.95,76.0,0.03314,9e-05,1.02114]
[1777525431070,56.71,75547.49,76.0,0.03364,0.0001,1.03388]
[1777525435335,56.68,75553.69,76.0,0.03416,0.0001,1.04724]
[1777525436512,56.68,75559.45,76.0,0.03471,0.0001,1.06105]
[1777525442148,56.65,75555.29,76.0,0.03423,0.0001,1.04895]
[1777525447491,56.62,75552.99,76.0,0.03395,0.0001,1.04183]
[1777525449198,56.6,75548.49,76.0,0.03346,0.0001,1.02944]
[1777525454233,56.57,75549.62,76.0,0.0335,0.0001,1.03046]
[1777525456246,56.57,75543.27,76.0,0.03289,9e-05,1.01478]
[1777525457254,56.56,75536.1,76.0,0.03219,9e-05,0.99702]
[1777525459268,56.55,75540.85,76.0,0.03261,9e-05,1.00775]
[1777525464303,56.52,75543.0,76.0,0.03275,9e-05,1.01136]
[1777525466318,56.51,75537.08,76.0,0.03218,9e-05,0.99662]
[1777525471352,56.49,75534.38,76.0,0.0315,9e-05,0.97634]
[1777525472362,56.48,75523.67,76.0,0.03052,9e-05,0.95122]
[1777525473366,56.48,75509.59,76.0,0.02929,9e-05,0.919]
[1777525478402,56.47,75507.56,76.0,0.02909,9e-05,0.91372]
[1777525483437,56.46,75508.32,76.0,0.02912,9e-05,0.9147]
[1777525488472,56.44,75505.86,76.0,0.02889,8e-05,0.90852]
[1777525493507,56.43,75505.55,76.0,0.02884,8e-05,0.90717]
[1777525494514,56.43,75499.37,76.0,0.02831,8e-05,0.89335]
[1777525495520,56.43,75494.95,76.0,0.02794,8e-05,0.88355]
[1777525497535,56.43,75491.51,76.0,0.02765,8e-05,0.87589]
[1777525502570,56.42,75490.01,76.0,0.02752,8e-05,0.87227]
[1777525503577,56.42,75494.23,76.0,0.02786,8e-05,0.88137]
[1777525504584,56.42,75502.82,76.0,0.02857,8e-05,0.90016]
[1777525509618,56.41,75505.0,76.0,0.02873,8e-05,0.90437]
[1777525512640,56.4,75512.55,76.0,0.02936,9e-05,0.92089]
[1777525517674,56.39,75513.0,76.0,0.02937,9e-05,0.92114]
[1777525519688,56.38,75517.0,76.0,0.0297,9e-05,0.92987]
[1777525522710,56.37,75525.45,76.0,0.03042,9e-05,0.94866]
[1777525524726,56.37,75528.84,76.0,0.03071,9e-05,0.95608]
[1777525529761,56.35,75527.55,76.0,0.03055,9e-05,0.95204]
[1777525532781,56.34,75538.16,76.0,0.03111,9e-05,0.96366]
[1777525537817,56.32,75537.57,76.0,0.03101,9e-05,0.96115]
[1777525542852,56.3,75538.61,76.0,0.03106,9e-05,0.96246]
[1777525547887,56.28,75539.73,76.0,0.03112,9e-05,0.96395]
[1777525552921,56.26,75539.91,76.0,0.03109,9e-05,0.96323]
[1777525557957,56.24,75537.76,76.0,0.03085,9e-05,0.95712]
[1777525561986,56.23,75541.5,76.0,0.03116,9e-05,0.96498]
[1777525565008,56.22,75537.25,76.0,0.03075,9e-05,0.95439]
[1777525570041,56.2,75535.6,76.0,0.03056,9e-05,0.94954]
[1777525575076,56.18,75536.85,76.0,0.03063,9e-05,0.95143]
[1777525580111,56.17,75536.17,76.0,0.03053,9e-05,0.94885]
[1777525585150,56.15,75537.55,76.0,0.03062,9e-05,0.95104]
[1777525590185,56.13,75537.2,76.0,0.03055,9e-05,0.94922]
[1777525591191,56.13,75537.55,76.0,0.0302,9e-05,0.9375]
[1777525594215,56.12,75549.76,76.0,0.03128,9e-05,0.96534]
[1777525599250,56.1,75551.39,76.0,0.03138,9e-05,0.96807]
[1777525604293,56.08,75552.85,76.0,0.03147,9e-05,0.97037]
[1777525608321,56.07,75556.43,76.0,0.03177,9e-05,0.97792]
[1777525612556,56.05,75562.92,76.0,0.03232,9e-05,0.99217]
[1777525613361,56.04,75569.27,76.0,0.03292,0.0001,1.00721]
[1777525618397,56.02,75570.72,76.0,0.033,0.0001,1.00924]
[1777525621418,56.0,75564.68,76.0,0.03239,9e-05,0.99375]
[1777525624439,55.99,75559.49,76.0,0.03187,9e-05,0.98052]
[1777525629473,55.97,75558.48,76.0,0.03172,9e-05,0.97688]
[1777525634509,55.95,75559.95,76.0,0.03181,9e-05,0.97916]
[1777525639544,55.93,75563.14,76.0,0.03206,9e-05,0.98554]
[1777525644579,55.91,75563.11,76.0,0.03201,9e-05,0.98416]
[1777525649613,55.89,75561.04,76.0,0.03177,9e-05,0.97797]
[1777525651628,55.88,75560.32,76.0,0.0313,9e-05,0.9632]
[1777525656662,55.86,75561.64,76.0,0.03137,9e-05,0.9652]
[1777525661698,55.84,75562.04,76.0,0.03137,9e-05,0.96504]
[1777525663712,55.84,75557.36,76.0,0.03092,9e-05,0.95358]
[1777525668746,55.82,75557.99,76.0,0.03094,9e-05,0.95404]
[1777525673782,55.8,75559.75,76.0,0.03106,9e-05,0.95714]
[1777525678817,55.78,75561.07,76.0,0.03114,9e-05,0.95921]
[1777525680833,55.78,75571.76,76.0,0.03212,9e-05,0.98422]
[1777525681839,55.77,75578.73,76.0,0.03277,0.0001,1.0008]
[1777525687517,55.75,75581.11,76.0,0.03296,0.0001,1.00547]
[1777525692916,55.72,75580.15,76.0,0.03278,0.0001,1.0011]
[1777525693922,55.72,75576.04,76.0,0.03238,0.0001,0.99086]
[1777525698958,55.69,75577.35,76.0,0.03245,0.0001,0.9927]
[1777525704999,55.67,75578.01,76.0,0.03245,0.0001,0.9927]
[1777525708020,55.66,75581.63,76.0,0.03277,0.0001,1.00067]
[1777525711042,55.64,75581.33,76.0,0.03231,0.0001,0.98631]
[1777525716077,55.55,75581.06,76.0,0.03206,9e-05,0.97994]
[1777525722119,55.49,75582.56,76.0,0.03205,0.0001,0.97985]
[1777525727154,55.47,75581.14,76.0,0.03187,9e-05,0.97524]
[1777525732189,55.45,75581.39,76.0,0.03185,9e-05,0.97467]
[1777525737224,55.43,75584.02,76.0,0.03205,0.0001,0.97984]
[1777525742266,55.41,75583.68,76.0,0.03197,9e-05,0.97783]
[1777525748303,55.39,75582.48,76.0,0.0318,9e-05,0.97355]
[1777525753337,55.37,75582.44,76.0,0.03176,9e-05,0.97232]
[1777525758373,55.35,75582.01,76.0,0.03167,9e-05,0.97017]
[1777525763410,55.33,75582.01,76.0,0.03163,9e-05,0.96907]
[1777525768979,55.32,75582.41,76.0,0.03163,9e-05,0.96915]
[1777525771466,55.3,75582.44,76.0,0.03121,9e-05,0.95571]
[1777525773480,55.3,75578.42,76.0,0.03082,9e-05,0.94576]
[1777525778514,55.28,75577.6,76.0,0.03071,9e-05,0.94293]
[1777525783550,55.26,75578.96,76.0,0.03079,9e-05,0.94508]
[1777525788585,55.25,75579.18,76.0,0.03078,9e-05,0.94472]
[1777525793620,55.23,75576.14,76.0,0.03047,9e-05,0.93669]
[1777525795635,55.23,75579.4,76.0,0.03075,9e-05,0.94405]
[1777525799662,55.22,75576.19,76.0,0.03043,9e-05,0.93578]
[1777525801676,55.21,75571.96,76.0,0.03003,9e-05,0.92557]
[1777525805705,55.2,75563.07,76.0,0.02921,9e-05,0.90445]
[1777525806712,55.2,75556.17,76.0,0.0286,9e-05,0.88862]
[1777525811747,55.19,75556.23,76.0,0.02859,9e-05,0.88837]
[1777525813761,55.19,75559.87,76.0,0.0289,9e-05,0.89648]
[1777525818796,55.18,75560.45,76.0,0.02894,9e-05,0.89732]
[1777525823831,55.17,75558.99,76.0,0.02879,9e-05,0.89352]
[1777525828866,55.17,75558.74,76.0,0.02875,9e-05,0.8925]
[1777525831888,55.16,75557.69,76.0,0.02828,9e-05,0.87776]
[1777525836923,55.16,75558.09,76.0,0.0283,9e-05,0.87833]
[1777525841958,55.15,75558.26,76.0,0.02831,9e-05,0.8784]
[1777525846993,55.15,75557.05,76.0,0.02819,9e-05,0.87537]
[1777525852027,55.14,75556.45,76.0,0.02813,9e-05,0.87373]
[1777525857063,55.14,75556.22,76.0,0.02809,9e-05,0.87293]
[1777525859077,55.13,75552.97,76.0,0.02781,9e-05,0.86556]
[1777525861090,55.13,75562.78,76.0,0.02866,9e-05,0.88753]
[1777525863105,55.13,75558.04,76.0,0.02824,9e-05,0.87667]
[1777525867133,55.13,75561.73,76.0,0.02855,9e-05,0.88475]
[1777525872168,55.12,75559.88,76.0,0.02837,9e-05,0.88021]
[1777525876196,55.12,75564.69,76.0,0.02879,9e-05,0.89085]
[1777525877203,55.11,75569.36,76.0,0.0292,9e-05,0.90144]
[1777525879217,55.11,75572.62,76.0,0.02948,9e-05,0.90874]
[1777525884252,55.1,75570.34,76.0,0.02925,9e-05,0.90294]
[1777525889287,55.09,75569.65,76.0,0.02917,9e-05,0.90084]
[1777525891301,55.09,75569.65,76.0,0.02879,9e-05,0.88839]
[1777525896335,55.08,75571.63,76.0,0.02895,9e-05,0.89246]
[1777525901371,55.07,75571.07,76.0,0.02888,9e-05,0.89075]
[1777525904392,55.07,75579.99,76.0,0.02967,9e-05,0.91104]
[1777525908421,55.06,75584.62,76.0,0.03007,9e-05,0.92134]
[1777525909428,55.06,75587.92,76.0,0.03037,9e-05,0.92895]
[1777525914462,55.05,75586.74,76.0,0.03023,9e-05,0.92543]
[1777525919499,55.03,75588.86,76.0,0.0304,9e-05,0.92968]
[1777525923527,55.02,75584.57,76.0,0.02998,9e-05,0.91903]
[1777525927556,55.02,75588.13,76.0,0.03029,9e-05,0.92684]
[1777525932594,55.0,75587.26,76.0,0.03018,9e-05,0.92409]
[1777525937629,54.99,75586.74,76.0,0.03011,9e-05,0.92218]
[1777525942664,54.98,75585.79,76.0,0.02999,9e-05,0.91928]
[1777525947703,54.97,75586.4,76.0,0.03002,9e-05,0.92007]
[1777525951731,54.96,75586.71,76.0,0.02964,9e-05,0.90768]
[1777525956766,54.95,75589.82,76.0,0.0299,9e-05,0.91435]
[1777525961801,54.94,75591.95,76.0,0.03007,9e-05,0.91871]
[1777525966836,54.93,75593.41,76.0,0.03018,9e-05,0.92147]
[1777525971871,54.92,75592.9,76.0,0.03011,9e-05,0.9196]
[1777525976906,54.91,75590.43,76.0,0.02986,9e-05,0.91318]
[1777525981941,54.9,75582.98,76.0,0.02916,9e-05,0.89531]
[1777525982948,54.89,75577.26,76.0,0.02864,9e-05,0.88212]
[1777525987983,54.89,75574.95,76.0,0.02843,9e-05,0.87656]
[1777525993019,54.88,75574.96,76.0,0.02842,9e-05,0.8763]
[1777525994026,54.88,75578.76,76.0,0.02875,9e-05,0.8849]
[1777525995032,54.88,75583.71,76.0,0.02919,9e-05,0.89619]
[1777526001074,54.87,75583.32,76.0,0.02914,9e-05,0.89475]
[1777526006110,54.87,75584.19,76.0,0.0292,9e-05,0.89631]
[1777526012152,54.86,75583.98,76.0,0.02878,9e-05,0.88296]
[1777526017186,54.85,75583.96,76.0,0.02876,9e-05,0.88258]
[1777526019201,54.85,75580.58,76.0,0.02846,9e-05,0.87474]
[1777526024235,54.84,75579.7,76.0,0.02837,9e-05,0.87248]
[1777526027257,54.84,75584.3,76.0,0.02877,9e-05,0.8828]
[1777526028264,54.84,75590.5,76.0,0.02933,9e-05,0.89699]
[1777526033298,54.83,75593.42,76.0,0.02957,9e-05,0.90327]
[1777526038334,54.82,75593.66,76.0,0.02957,9e-05,0.90332]
[1777526042361,54.82,75597.39,76.0,0.0299,9e-05,0.9116]
[1777526046390,54.81,75593.45,76.0,0.02952,9e-05,0.90195]
[1777526051425,54.8,75592.2,76.0,0.02939,9e-05,0.89857]
[1777526056460,54.79,75592.81,76.0,0.02942,9e-05,0.8995]
[1777526061494,54.78,75592.7,76.0,0.0294,9e-05,0.89877]
[1777526064516,54.78,75583.32,76.0,0.02854,9e-05,0.87692]
[1777526065524,54.78,75580.04,76.0,0.02825,9e-05,0.86941]
[1777526070559,54.77,75581.13,76.0,0.02834,9e-05,0.87165]
[1777526071566,54.77,75580.71,76.0,0.02792,9e-05,0.85847]
[1777526076601,54.77,75579.8,76.0,0.02784,9e-05,0.85627]
[1777526081636,54.77,75581.13,76.0,0.02795,9e-05,0.85913]
[1777526086670,54.76,75582.76,76.0,0.02809,9e-05,0.86263]
[1777526091707,54.76,75583.18,76.0,0.02812,9e-05,0.8634]
[1777526096741,54.76,75579.31,76.0,0.02777,9e-05,0.85451]
[1777526099764,54.76,75582.54,76.0,0.02805,9e-05,0.8617]
[1777526104799,54.75,75582.66,76.0,0.02805,9e-05,0.86182]
[1777526109834,54.75,75583.34,76.0,0.02811,9e-05,0.86319]
[1777526111847,54.75,75587.39,76.0,0.02846,9e-05,0.87231]
[1777526115876,54.75,75592.65,76.0,0.02893,9e-05,0.88415]
[1777526120911,54.74,75595.56,76.0,0.02917,9e-05,0.8905]
[1777526123935,54.74,75592.1,76.0,0.02885,9e-05,0.88221]
[1777526124942,54.73,75581.8,76.0,0.02793,9e-05,0.85873]
[1777526129977,54.73,75577.93,76.0,0.02759,9e-05,0.84994]
[1777526131991,54.73,75572.87,76.0,0.02679,8e-05,0.82668]
[1777526137026,54.73,75571.27,76.0,0.02665,8e-05,0.82318]
[1777526142061,54.73,75570.77,76.0,0.02661,8e-05,0.82208]
[1777526145082,54.73,75564.86,76.0,0.02612,8e-05,0.80924]
[1777526149110,54.73,75560.9,76.0,0.02579,8e-05,0.80071]
[1777526154145,54.73,75560.85,76.0,0.02579,8e-05,0.80061]
[1777526156159,54.73,75553.42,76.0,0.02518,8e-05,0.78479]
[1777526157166,54.73,75547.85,76.0,0.02474,8e-05,0.77309]
[1777526160187,54.73,75544.22,76.0,0.02445,8e-05,0.76553]
[1777526163207,54.73,75549.78,76.0,0.02489,8e-05,0.77713]
[1777526167235,54.73,75546.35,76.0,0.02462,8e-05,0.76996]
[1777526172271,54.73,75544.65,76.0,0.02449,8e-05,0.76642]
[1777526177305,54.73,75544.58,76.0,0.02448,8e-05,0.76628]
[1777526178312,54.73,75547.82,76.0,0.02474,8e-05,0.77303]
[1777526183348,54.73,75544.33,76.0,0.02446,8e-05,0.76576]
[1777526188383,54.73,75542.65,76.0,0.02433,8e-05,0.76228]
[1777526191404,54.73,75540.69,76.0,0.02383,8e-05,0.74689]
[1777526196438,54.73,75540.51,76.0,0.02382,8e-05,0.74652]
[1777526203488,54.73,75538.6,76.0,0.02367,8e-05,0.74263]
[1777526205175,54.73,75530.24,76.0,0.02304,7e-05,0.72578]
[1777526206509,54.73,75526.26,76.0,0.02274,7e-05,0.71786]
[1777526208523,54.73,75531.38,76.0,0.02312,8e-05,0.72807]
[1777526213558,54.73,75529.65,76.0,0.02299,7e-05,0.72461]
[1777526219601,54.73,75526.89,76.0,0.02279,7e-05,0.71911]
[1777526221614,54.73,75523.37,76.0,0.02253,7e-05,0.71215]
[1777526223629,54.73,75519.41,76.0,0.02224,7e-05,0.70438]
[1777526228663,54.73,75519.76,76.0,0.02226,7e-05,0.70507]
[1777526232692,54.73,75523.4,76.0,0.02253,7e-05,0.71221]
[1777526237726,54.73,75524.53,76.0,0.02261,7e-05,0.71444]
[1777526242761,54.73,75522.12,76.0,0.02244,7e-05,0.70969]
[1777526248752,54.73,75520.34,76.0,0.02231,7e-05,0.7062]
[1777526250332,54.73,75520.34,76.0,0.02231,7e-05,0.7062]
[1777526251825,54.73,75519.81,76.0,0.02194,7e-05,0.69425]
[1777526253838,54.73,75516.68,76.0,0.02171,7e-05,0.68821]
[1777526258874,54.73,75516.86,76.0,0.02173,7e-05,0.68856]
[1777526263909,54.73,75505.99,76.0,0.02096,7e-05,0.66787]
[1777526265926,54.73,75499.89,76.0,0.02054,7e-05,0.65647]
[1777526270961,54.73,75498.42,76.0,0.02044,7e-05,0.65374]
[1777526273982,54.73,75508.37,76.0,0.02113,7e-05,0.67236]
[1777526277002,54.73,75511.53,76.0,0.02135,7e-05,0.67835]
[1777526282039,54.73,75510.86,76.0,0.0213,7e-05,0.67708]
[1777526287074,54.73,75512.2,76.0,0.0214,7e-05,0.67963]
[1777526289087,54.73,75518.7,76.0,0.02186,7e-05,0.69211]
[1777526290095,54.73,75524.53,76.0,0.02228,7e-05,0.70344]
[1777526295129,54.73,75527.5,76.0,0.0225,7e-05,0.70927]
[1777526300165,54.73,75527.52,76.0,0.0225,7e-05,0.70931]
[1777526303670,54.73,75527.91,76.0,0.02253,7e-05,0.71008]
[1777526309228,54.73,75520.78,76.0,0.02201,7e-05,0.69614]
[1777526311241,54.73,75519.23,76.0,0.02157,7e-05,0.68228]
[1777526315271,54.73,75526.32,76.0,0.02208,7e-05,0.69597]
[1777526320306,54.73,75526.18,76.0,0.02207,7e-05,0.6957]
[1777526321313,54.73,75522.45,76.0,0.0218,7e-05,0.68847]
[1777526324334,54.73,75518.84,76.0,0.02154,7e-05,0.68153]
[1777526325341,54.73,75514.62,76.0,0.02124,7e-05,0.67349]
[1777526330376,54.73,75516.6,76.0,0.02138,7e-05,0.67725]
[1777526334403,54.73,75521.06,76.0,0.0217,7e-05,0.68579]
[1777526339439,54.73,75521.96,76.0,0.02177,7e-05,0.68753]
[1777526344474,54.73,75521.1,76.0,0.02171,7e-05,0.68587]
[1777526349509,54.73,75519.18,76.0,0.02157,7e-05,0.68219]
[1777526354544,54.73,75522.48,76.0,0.0218,7e-05,0.68853]
[1777526359579,54.73,75523.59,76.0,0.02188,7e-05,0.69067]
[1777526364614,54.73,75525.19,76.0,0.022,7e-05,0.69377]
[1777526369648,54.73,75524.71,76.0,0.02197,7e-05,0.69284]
[1777526372670,54.73,75524.79,76.0,0.02164,7e-05,0.6821]
[1777526377705,54.73,75525.95,76.0,0.02173,7e-05,0.68433]
[1777526382739,54.73,75526.05,76.0,0.02173,7e-05,0.68452]
[1777526387775,54.73,75526.02,76.0,0.02173,7e-05,0.68446]
[1777526392809,54.73,75525.78,76.0,0.02171,7e-05,0.684]
[1777526394824,54.73,75515.61,76.0,0.02099,7e-05,0.66464]
[1777526396838,54.73,75512.32,76.0,0.02076,7e-05,0.65846]
[1777526401872,54.73,75515.66,76.0,0.021,7e-05,0.66473]
[1777526402879,54.73,75519.59,76.0,0.02127,7e-05,0.67216]
[1777526403887,54.73,75522.86,76.0,0.0215,7e-05,0.6784]
[1777526408921,54.73,75517.55,76.0,0.02113,7e-05,0.6683]
[1777526410936,54.73,75512.81,76.0,0.0208,7e-05,0.65938]
[1777526414964,54.73,75504.64,76.0,0.02024,7e-05,0.64422]
[1777526415970,54.73,75499.16,76.0,0.01987,7e-05,0.6342]
[1777526421006,54.73,75496.69,76.0,0.0197,7e-05,0.62972]
[1777526426041,54.73,75497.29,76.0,0.01974,7e-05,0.63081]
[1777526429062,54.73,75501.21,76.0,0.02,7e-05,0.63794]
[1777526431076,54.73,75502.73,76.0,0.01979,7e-05,0.63027]
[1777526436116,54.73,75500.18,76.0,0.01962,7e-05,0.62566]
[1777526441151,54.73,75498.4,76.0,0.01951,7e-05,0.62246]
[1777526444172,54.73,75494.2,76.0,0.01923,7e-05,0.61495]
[1777526449207,54.73,75494.77,76.0,0.01927,7e-05,0.61597]
[1777526451221,54.73,75502.1,76.0,0.01975,7e-05,0.62913]
[1777526456256,54.73,75503.93,76.0,0.01987,7e-05,0.63245]
[1777526461291,54.73,75503.43,76.0,0.01984,7e-05,0.63154]
[1777526466327,54.73,75504.12,76.0,0.01989,7e-05,0.6328]
[1777526471360,54.73,75503.45,76.0,0.01984,7e-05,0.63158]
[1777526476396,54.73,75503.38,76.0,0.01984,7e-05,0.63145]
[1777526481430,54.73,75513.16,76.0,0.0205,7e-05,0.6494]
[1777526482438,54.73,75516.24,76.0,0.02071,7e-05,0.65513]
[1777526487473,54.73,75518.18,76.0,0.02085,7e-05,0.65876]
[1777526491501,54.73,75518.22,76.0,0.02053,7e-05,0.64816]
[1777526496536,54.73,75520.39,76.0,0.02068,7e-05,0.6522]
[1777526501570,54.73,75522.23,76.0,0.02081,7e-05,0.65563]
[1777526502578,54.73,75525.45,76.0,0.02103,7e-05,0.66168]
[1777526506606,54.73,75521.1,76.0,0.02073,7e-05,0.65352]
[1777526511641,54.73,75520.97,76.0,0.02072,7e-05,0.65328]
[1777526516676,54.73,75523.87,76.0,0.02092,7e-05,0.65871]
[1777526521711,54.73,75527.66,76.0,0.02119,7e-05,0.66586]
[1777526524732,54.73,75531.12,76.0,0.02144,7e-05,0.67244]
[1777526529767,54.73,75530.2,76.0,0.02137,7e-05,0.67069]
[1777526534802,54.73,75530.15,76.0,0.02137,7e-05,0.67059]
[1777526539837,54.73,75529.45,76.0,0.02132,7e-05,0.66926]
[1777526544872,54.73,75531.26,76.0,0.02145,7e-05,0.67271]
[1777526550914,54.73,75532.24,76.0,0.02152,7e-05,0.67458]
[1777526556276,54.73,75538.19,76.0,0.02161,7e-05,0.67504]
[1777526561991,54.73,75536.23,76.0,0.02147,7e-05,0.67128]
[1777526567025,54.73,75536.14,76.0,0.02147,7e-05,0.67111]
[1777526570046,54.73,75539.93,76.0,0.02174,7e-05,0.67838]
[1777526574074,54.73,75546.43,76.0,0.02222,7e-05,0.69099]
[1777526579110,54.73,75547.57,76.0,0.0223,7e-05,0.69321]
[1777526582130,54.73,75542.69,76.0,0.02194,7e-05,0.68371]
[1777526587166,54.73,75543.12,76.0,0.02197,7e-05,0.68454]
[1777526592200,54.73,75541.76,76.0,0.02187,7e-05,0.68191]
[1777526594214,54.73,75535.79,76.0,0.02144,7e-05,0.67044]
[1777526599249,54.73,75534.97,76.0,0.02138,7e-05,0.66888]
[1777526604285,54.73,75534.31,76.0,0.02133,7e-05,0.66762]
[1777526605091,54.73,75534.31,76.0,0.02133,7e-05,0.66762]
[1777526610327,54.73,75533.75,76.0,0.02129,7e-05,0.66656]
[1777526611336,54.73,75534.8,76.0,0.02104,7e-05,0.65767]
[1777526616371,54.73,75534.72,76.0,0.02103,7e-05,0.65752]
[1777526621405,54.73,75532.43,76.0,0.02087,7e-05,0.65321]
[1777526626441,54.73,75532.0,76.0,0.02084,7e-05,0.65241]
[1777526631476,54.73,75529.86,76.0,0.02069,7e-05,0.6484]
[1777526636511,54.73,75533.09,76.0,0.02092,7e-05,0.65445]
[1777526638524,54.73,75537.34,76.0,0.02122,7e-05,0.66247]
[1777526641546,54.73,75532.7,76.0,0.02089,7e-05,0.65372]
[1777526645574,54.73,75525.06,76.0,0.02036,7e-05,0.6395]
[1777526646580,54.73,75518.19,76.0,0.01989,7e-05,0.62691]
[1777526647588,54.73,75510.24,76.0,0.01935,7e-05,0.61258]
[1777526649602,54.73,75507.18,76.0,0.01915,7e-05,0.60713]
[1777526653631,54.73,75500.91,76.0,0.01875,6e-05,0.59608]
[1777526654638,54.73,75494.41,76.0,0.01833,6e-05,0.58479]
[1777526659674,54.73,75500.33,76.0,0.01871,6e-05,0.59507]
[1777526660634,54.73,75500.33,76.0,0.01871,6e-05,0.59507]
[1777526664709,54.73,75503.97,76.0,0.01894,6e-05,0.60145]
[1777526669744,54.73,75502.6,76.0,0.01886,6e-05,0.59904]
[1777526671758,54.73,75502.91,76.0,0.01857,6e-05,0.58936]
[1777526676792,54.73,75500.97,76.0,0.01844,6e-05,0.586]
[1777526681827,54.73,75500.78,76.0,0.01843,6e-05,0.58567]
[1777526686863,54.73,75502.1,76.0,0.01852,6e-05,0.58795]
[1777526689222,54.73,75502.95,76.0,0.01857,6e-05,0.58943]
[1777526694919,54.73,75505.04,76.0,0.0187,6e-05,0.59307]
[1777526695925,54.73,75508.83,76.0,0.01895,7e-05,0.59972]
[1777526700960,54.73,75507.59,76.0,0.01887,6e-05,0.59754]
[1777526706220,54.73,75507.06,76.0,0.01884,6e-05,0.59661]
[1777526707002,54.73,75500.49,76.0,0.01841,6e-05,0.58517]
[1777526710031,54.73,75496.71,76.0,0.01817,6e-05,0.57866]
[1777526715067,54.73,75494.45,76.0,0.01803,6e-05,0.57479]
[1777526720102,54.73,75494.66,76.0,0.01805,6e-05,0.57515]
[1777526723239,54.73,75494.25,76.0,0.01802,6e-05,0.57445]
[1777526729165,54.73,75492.89,76.0,0.01794,6e-05,0.57214]
[1777526731179,54.73,75487.0,76.0,0.01728,6e-05,0.55232]
[1777526732186,54.73,75480.28,76.0,0.01687,6e-05,0.54127]
[1777526733193,54.73,75476.55,76.0,0.01665,6e-05,0.53521]
[1777526734200,54.73,75468.58,76.0,0.01619,6e-05,0.52243]
[1777526735207,54.73,75456.17,76.0,0.0155,6e-05,0.50301]
[1777526736214,54.73,75450.96,76.0,0.01521,5e-05,0.49503]
[1777526740242,54.73,75447.81,76.0,0.01504,5e-05,0.49026]
[1777526745277,54.73,75445.58,76.0,0.01492,5e-05,0.4869]
[1777526747811,54.73,75445.05,76.0,0.01489,5e-05,0.4861]
[1777526747889,54.73,75441.92,76.0,0.01473,5e-05,0.48142]
[1777526748534,54.73,75433.17,76.0,0.01427,5e-05,0.46853]
[1777526752326,54.73,75420.57,76.0,0.01364,5e-05,0.45044]
[1777526754789,54.73,75405.12,76.0,0.01289,5e-05,0.42902]
[1777526755350,54.73,75394.07,76.0,0.01238,5e-05,0.4142]
[1777526757364,54.73,75399.9,76.0,0.01265,5e-05,0.42197]
[1777526758086,54.73,75399.9,76.0,0.01265,5e-05,0.42197]
[1777526759378,54.73,75405.54,76.0,0.01291,5e-05,0.42959]
[1777526761391,54.73,75410.41,76.0,0.01314,5e-05,0.43626]
[1777526763406,54.73,75402.87,76.0,0.01279,5e-05,0.42597]
[1777526764525,54.73,75402.87,76.0,0.01279,5e-05,0.42597]
[1777526768445,54.73,75397.83,76.0,0.01255,5e-05,0.4192]
[1777526773480,54.73,75394.14,76.0,0.01239,5e-05,0.4143]
[1777526778516,54.73,75391.85,76.0,0.01228,5e-05,0.41128]
[1777526781984,54.73,75391.67,76.0,0.01227,5e-05,0.41104]
[1777526782098,54.73,75392.5,76.0,0.01231,5e-05,0.41213]
[1777526787579,54.73,75389.98,76.0,0.0122,4e-05,0.40883]
[1777526791327,54.73,75389.2,76.0,0.01216,4e-05,0.40781]
[1777526791607,54.73,75389.21,76.0,0.01193,4e-05,0.39978]
[1777526796642,54.73,75398.07,76.0,0.01233,5e-05,0.41133]
[1777526798656,54.73,75402.47,76.0,0.01253,5e-05,0.41716]
[1777526803691,54.73,75402.07,76.0,0.01251,5e-05,0.41663]
[1777526808726,54.73,75401.86,76.0,0.0125,5e-05,0.41635]
[1777526811747,54.73,75406.22,76.0,0.0127,5e-05,0.42218]
[1777526816782,54.73,75406.21,76.0,0.0127,5e-05,0.42217]
[1777526821818,54.73,75406.02,76.0,0.01269,5e-05,0.42191]
[1777526823663,54.73,75405.47,76.0,0.01267,5e-05,0.42118]
[1777526823835,54.73,75398.59,76.0,0.01235,5e-05,0.41202]
[1777526824881,54.73,75398.59,76.0,0.01235,5e-05,0.41202]
[1777526824955,54.73,75367.03,76.0,0.01099,4e-05,0.37202]
[1777526825847,54.73,75350.91,76.0,0.01034,4e-05,0.35283]
[1777526826854,54.73,75354.64,76.0,0.01049,4e-05,0.3572]
[1777526827861,54.73,75357.98,76.0,0.01062,4e-05,0.36115]
[1777526828868,54.73,75350.19,76.0,0.01031,4e-05,0.35199]
[1777526829875,54.73,75341.66,76.0,0.00999,4e-05,0.34219]
[1777526831889,54.73,75349.94,76.0,0.0103,4e-05,0.3517]
[1777526834910,54.73,75356.51,76.0,0.01056,4e-05,0.3594]
[1777526836933,54.73,75353.66,76.0,0.01045,4e-05,0.35605]
[1777526837355,54.73,75353.66,76.0,0.01045,4e-05,0.35605]
[1777526841226,54.73,75352.88,76.0,0.01042,4e-05,0.35513]
[1777526841959,54.73,75350.46,76.0,0.01032,4e-05,0.35231]
[1777526843973,54.73,75345.93,76.0,0.01015,4e-05,0.34707]
[1777526845987,54.73,75342.52,76.0,0.01002,4e-05,0.34317]
[1777526846994,54.73,75338.92,76.0,0.00988,4e-05,0.33909]
[1777526851021,54.73,75332.97,76.0,0.00946,4e-05,0.32541]
[1777526856056,54.73,75329.69,76.0,0.00935,4e-05,0.32184]
[1777526858071,54.73,75325.65,76.0,0.0092,4e-05,0.31748]
[1777526859079,54.73,75320.26,76.0,0.00901,3e-05,0.31175]
[1777526860085,54.73,75306.12,76.0,0.00853,3e-05,0.29711]
[1777526861092,54.73,75300.35,76.0,0.00835,3e-05,0.2913]
[1777526863105,54.73,75307.4,76.0,0.00858,3e-05,0.29841]
[1777526864113,54.73,75318.98,76.0,0.00897,3e-05,0.3104]
[1777526865120,54.73,75329.01,76.0,0.00932,4e-05,0.3211]
[1777526870155,54.73,75332.08,76.0,0.00943,4e-05,0.32444]
[1777526873176,54.73,75336.43,76.0,0.00959,4e-05,0.32921]
[1777526876197,54.73,75347.57,76.0,0.01001,4e-05,0.3417]
[1777526877876,54.73,75358.4,76.0,0.01043,4e-05,0.3542]
[1777526878210,54.73,75362.8,76.0,0.0106,4e-05,0.35939]
[1777526880224,54.73,75363.76,76.0,0.01064,4e-05,0.36053]
[1777526881232,54.73,75370.54,76.0,0.01091,4e-05,0.36866]
[1777526884253,54.73,75377.05,76.0,0.01118,4e-05,0.3766]
[1777526885260,54.73,75381.92,76.0,0.01139,4e-05,0.38264]
[1777526890297,54.73,75382.74,76.0,0.01142,4e-05,0.38366]
[1777526892311,54.73,75379.71,76.0,0.0113,4e-05,0.37989]
[1777526897346,54.73,75380.96,76.0,0.01135,4e-05,0.38144]
[1777526902381,54.73,75380.49,76.0,0.01133,4e-05,0.38086]
[1777526907416,54.73,75381.52,76.0,0.01137,4e-05,0.38214]
[1777526911444,54.73,75382.17,76.0,0.01118,4e-05,0.37516]
[1777526916518,54.73,75382.07,76.0,0.01117,4e-05,0.37504]
[1777526921554,54.73,75383.54,76.0,0.01123,4e-05,0.37685]
[1777526926590,54.73,75386.93,76.0,0.01138,4e-05,0.38106]
[1777526931625,54.73,75385.54,76.0,0.01132,4e-05,0.37933]
[1777526936661,54.73,75389.68,76.0,0.0115,4e-05,0.3845]
[1777526937668,54.73,75394.47,76.0,0.0117,4e-05,0.39055]
[1777526940689,54.73,75397.91,76.0,0.01185,4e-05,0.39494]
[1777526944717,54.73,75401.47,76.0,0.01201,4e-05,0.39952]
[1777526949752,54.73,75402.14,76.0,0.01204,4e-05,0.40039]
[1777526954787,54.73,75403.62,76.0,0.01211,5e-05,0.40231]
[1777526959824,54.73,75399.76,76.0,0.01194,4e-05,0.39732]
[1777526964858,54.73,75399.01,76.0,0.0119,4e-05,0.39635]
[1777526967880,54.73,75395.46,76.0,0.01175,4e-05,0.39181]
[1777526968886,54.73,75388.11,76.0,0.01143,4e-05,0.38253]
[1777526971908,54.73,75385.23,76.0,0.01108,4e-05,0.37117]
[1777526973922,54.73,75389.26,76.0,0.01125,4e-05,0.37613]
[1777526978958,54.73,75389.56,76.0,0.01126,4e-05,0.3765]
[1777526983994,54.73,75392.13,76.0,0.01137,4e-05,0.37969]
[1777526985000,54.73,75395.28,76.0,0.01151,4e-05,0.38363]
[1777526988022,54.73,75398.76,76.0,0.01166,4e-05,0.38802]
[1777526993056,54.73,75398.71,76.0,0.01166,4e-05,0.38796]
[1777526998092,54.73,75396.73,76.0,0.01157,4e-05,0.38546]
[1777527003128,54.73,75396.4,76.0,0.01156,4e-05,0.38504]
[1777527008163,54.73,75394.06,76.0,0.01146,4e-05,0.3821]
[1777527011184,54.73,75397.55,76.0,0.01161,4e-05,0.38649]
[1777527014204,54.73,75400.62,76.0,0.01174,4e-05,0.39039]
[1777527017230,54.73,75406.06,76.0,0.01198,4e-05,0.39736]
[1777527022265,54.73,75409.39,76.0,0.01213,5e-05,0.40168]
[1777527025286,54.73,75423.21,76.0,0.01277,5e-05,0.42002]
[1777527026293,54.73,75435.54,76.0,0.01337,5e-05,0.43694]
[1777527027300,54.73,75439.85,76.0,0.01358,5e-05,0.44298]
[1777527029314,54.73,75445.81,76.0,0.01388,5e-05,0.45144]
[1777527030322,54.73,75450.54,76.0,0.01412,5e-05,0.45824]
[1777527033655,54.73,75465.81,76.0,0.01465,5e-05,0.4716]
[1777527036680,54.73,75468.83,76.0,0.01481,5e-05,0.4761]
[1777527038634,54.73,75473.31,76.0,0.01506,5e-05,0.48284]
[1777527044422,54.73,75482.24,76.0,0.01555,6e-05,0.49649]
[1777527047444,54.73,75476.57,76.0,0.01524,6e-05,0.48779]
[1777527050464,54.73,75473.09,76.0,0.01505,5e-05,0.4825]
[1777527052479,54.73,75469.58,76.0,0.01486,5e-05,0.47722]
[1777527055500,54.73,75478.28,76.0,0.01533,6e-05,0.4904]
[1777527058521,54.73,75473.72,76.0,0.01508,5e-05,0.48346]
[1777527063556,54.73,75473.89,76.0,0.01509,5e-05,0.48371]
[1777527068591,54.73,75476.19,76.0,0.01522,6e-05,0.48721]
[1777527072624,54.73,75481.27,76.0,0.0155,6e-05,0.49499]
[1777527073631,54.73,75488.88,76.0,0.01593,6e-05,0.50683]
[1777527074639,54.73,75493.33,76.0,0.01619,6e-05,0.51386]
[1777527077660,54.73,75489.94,76.0,0.01599,6e-05,0.5085]
[1777527082695,54.73,75490.0,76.0,0.01599,6e-05,0.50859]
[1777527084709,54.73,75494.95,76.0,0.01628,6e-05,0.51643]
[1777527089744,54.73,75494.11,76.0,0.01623,6e-05,0.5151]
[1777527091292,54.73,75490.99,76.0,0.01576,6e-05,0.50058]
[1777527091759,54.73,75475.84,76.0,0.01492,5e-05,0.47739]
[1777527094275,54.73,75477.58,76.0,0.01501,5e-05,0.48001]
[1777527094296,54.73,75481.35,76.0,0.01522,6e-05,0.48572]
[1777527094780,54.73,75486.27,76.0,0.01549,6e-05,0.49326]
[1777527099818,54.73,75488.0,76.0,0.01559,6e-05,0.49593]
[1777527102839,54.73,75493.13,76.0,0.01588,6e-05,0.50392]
[1777527107874,54.73,75491.04,76.0,0.01576,6e-05,0.50065]
[1777527110895,54.73,75487.7,76.0,0.01558,6e-05,0.49547]
[1777527111902,54.73,75484.69,76.0,0.01541,6e-05,0.49083]
[1777527114922,54.73,75487.77,76.0,0.01558,6e-05,0.49557]
[1777527119958,54.73,75490.74,76.0,0.01575,6e-05,0.50019]
[1777527124994,54.73,75494.94,76.0,0.01599,6e-05,0.50676]
[1777527129032,54.73,75506.38,76.0,0.01666,6e-05,0.52502]
[1777527130037,54.73,75518.61,76.0,0.0174,6e-05,0.54511]
[1777527135072,54.73,75514.09,76.0,0.01713,6e-05,0.53762]
[1777527140106,54.73,75514.14,76.0,0.01713,6e-05,0.5377]
[1777527145142,54.73,75515.23,76.0,0.0172,6e-05,0.5395]
[1777527148163,54.73,75525.01,76.0,0.01781,6e-05,0.55585]
[1777527149170,54.73,75528.95,76.0,0.01806,6e-05,0.56254]
[1777527151183,54.73,75529.32,76.0,0.01776,6e-05,0.55292]
[1777527153198,54.73,75525.66,76.0,0.01753,6e-05,0.54676]
[1777527158232,54.73,75522.95,76.0,0.01737,6e-05,0.54224]
[1777527162261,54.73,75526.39,76.0,0.01758,6e-05,0.54798]
[1777527167295,54.73,75522.98,76.0,0.01737,6e-05,0.54229]
[1777527172330,54.73,75522.34,76.0,0.01733,6e-05,0.54123]
[1777527176359,54.73,75515.83,76.0,0.01693,6e-05,0.5305]
[1777527179380,54.73,75511.77,76.0,0.01668,6e-05,0.52389]
[1777527180387,54.73,75504.18,76.0,0.01623,6e-05,0.51171]
[1777527181394,54.73,75501.07,76.0,0.01605,6e-05,0.50678]
[1777527185422,54.73,75504.67,76.0,0.01626,6e-05,0.51249]
[1777527187435,54.73,75509.43,76.0,0.01654,6e-05,0.52011]
[1777527192470,54.73,75512.92,76.0,0.01675,6e-05,0.52575]
[1777527194484,54.73,75516.69,76.0,0.01698,6e-05,0.5319]
[1777527195492,54.73,75520.14,76.0,0.01719,6e-05,0.53758]
[1777527196499,54.73,75523.61,76.0,0.01741,6e-05,0.54334]
[1777527201533,54.73,75524.59,76.0,0.01747,6e-05,0.54497]
[1777527206573,54.73,75524.78,76.0,0.01748,6e-05,0.54529]
[1777527210600,54.73,75520.71,76.0,0.01723,6e-05,0.53852]
[1777527215636,54.73,75525.81,76.0,0.01723,6e-05,0.53689]
[1777527220671,54.73,75524.73,76.0,0.01717,6e-05,0.5351]
[1777527225706,54.73,75524.36,76.0,0.01714,6e-05,0.53449]
[1777527230740,54.73,75524.0,76.0,0.01712,6e-05,0.5339]
[1777527235776,54.73,75526.04,76.0,0.01725,6e-05,0.53727]
[1777527240811,54.73,75527.23,76.0,0.01732,6e-05,0.53924]
[1777527242824,54.73,75531.02,76.0,0.01756,6e-05,0.54556]
[1777527245846,54.73,75534.22,76.0,0.01776,6e-05,0.55094]
[1777527250881,54.73,75535.33,76.0,0.01783,6e-05,0.55282]
[1777527255916,54.73,75533.18,76.0,0.01769,6e-05,0.54919]
[1777527260950,54.73,75532.7,76.0,0.01766,6e-05,0.54838]
[1777527265986,54.73,75534.54,76.0,0.01778,6e-05,0.55148]
[1777527268000,54.73,75539.61,76.0,0.0181,6e-05,0.5601]
[1777527271021,54.73,75541.77,76.0,0.01792,6e-05,0.55342]
[1777527272325,54.73,75547.27,76.0,0.01828,7e-05,0.56283]
[1777527278070,54.73,75549.85,76.0,0.01845,7e-05,0.56728]
[1777527281312,54.73,75550.91,76.0,0.01852,7e-05,0.56912]
[1777527281412,54.73,75555.71,76.0,0.01884,7e-05,0.57749]
[1777527282098,54.73,75566.59,76.0,0.01958,7e-05,0.59683]
[1777527283106,54.73,75569.33,76.0,0.01977,7e-05,0.60178]
[1777527285120,54.73,75574.02,76.0,0.0201,7e-05,0.61032]
[1777527286025,54.73,75574.02,76.0,0.0201,7e-05,0.61032]
[1777527287590,54.73,75574.07,76.0,0.0201,7e-05,0.61041]
[1777527289147,54.73,75580.27,76.0,0.02055,7e-05,0.62184]
[1777527290155,54.73,75586.31,76.0,0.02098,7e-05,0.63314]
[1777527292377,54.73,75588.26,76.0,0.02113,7e-05,0.63681]
[1777527294416,54.73,75589.74,76.0,0.02124,7e-05,0.63962]
[1777527294506,54.73,75587.42,76.0,0.02107,7e-05,0.63523]
[1777527294599,54.73,75587.42,76.0,0.02107,7e-05,0.63523]
[1777527299530,54.73,75590.33,76.0,0.02128,7e-05,0.64074]
[1777527300541,54.73,75603.05,76.0,0.02224,8e-05,0.66524]
[1777527303246,54.73,75609.35,76.0,0.02273,8e-05,0.67764]
[1777527305452,54.73,75613.66,76.0,0.02307,8e-05,0.68622]
[1777527306267,54.73,75619.04,76.0,0.02351,8e-05,0.69704]
[1777527307274,54.73,75622.13,76.0,0.02376,8e-05,0.70331]
[1777527311302,54.73,75616.85,76.0,0.02333,8e-05,0.69262]
[1777527316337,54.73,75616.82,76.0,0.02333,8e-05,0.69256]
[1777527320365,54.73,75619.96,76.0,0.02358,8e-05,0.6989]
[1777527325400,54.73,75618.42,76.0,0.02346,8e-05,0.69578]
[1777527330435,54.73,75623.08,76.0,0.02383,8e-05,0.70525]
[1777527331441,54.73,75624.68,76.0,0.02358,8e-05,0.6965]
[1777527332449,54.73,75636.21,76.0,0.02453,8e-05,0.72017]
[1777527333456,54.73,75641.31,76.0,0.02496,9e-05,0.73082]
[1777527334463,54.73,75644.9,76.0,0.02527,9e-05,0.73839]
[1777527339497,54.73,75643.39,76.0,0.02514,9e-05,0.7352]
[1777527342517,54.73,75643.63,76.0,0.02516,9e-05,0.73571]
[1777527342536,54.73,75647.43,76.0,0.02549,9e-05,0.74376]
[1777527343526,54.73,75657.13,76.0,0.02634,9e-05,0.76461]
[1777527344533,54.73,75663.16,76.0,0.02688,9e-05,0.77779]
[1777527349568,54.73,75667.41,76.0,0.02727,9e-05,0.78717]
[1777527353596,54.73,75680.66,76.0,0.02851,0.0001,0.81696]
[1777527354602,54.73,75684.94,76.0,0.02892,0.0001,0.82676]
[1777527359638,54.73,75681.54,76.0,0.02859,0.0001,0.81897]
[1777527359664,54.73,75681.54,76.0,0.02859,0.0001,0.81897]
[1777527359665,54.73,75681.54,76.0,0.02859,0.0001,0.81897]
[1777527360645,54.73,75680.75,76.0,0.02852,0.0001,0.81717]
[1777527362658,54.73,75674.72,76.0,0.02795,9e-05,0.80351]
[1777527363666,54.73,75669.59,76.0,0.02747,9e-05,0.79202]
[1777527366692,54.73,75673.13,76.0,0.0278,9e-05,0.79994]
[1777527371727,54.73,75669.19,76.0,0.02743,9e-05,0.79113]
[1777527376762,54.73,75665.91,76.0,0.02713,9e-05,0.78385]
[1777527380790,54.73,75654.6,76.0,0.02612,9e-05,0.75913]
[1777527385825,54.73,75653.44,76.0,0.02601,9e-05,0.75663]
[1777527390860,54.73,75651.73,76.0,0.02586,9e-05,0.75295]
[1777527391867,54.73,75646.42,76.0,0.025,9e-05,0.7292]
[1777527392964,54.73,75642.99,76.0,0.02471,8e-05,0.72201]
[1777527398919,54.73,75638.87,76.0,0.02436,8e-05,0.71345]
[1777527401939,54.73,75635.35,76.0,0.02407,8e-05,0.70619]
[1777527402947,54.73,75627.9,76.0,0.02345,8e-05,0.69102]
[1777527405967,54.73,75623.44,76.0,0.02309,8e-05,0.68205]
[1777527408989,54.73,75628.02,76.0,0.02346,8e-05,0.69126]
[1777527412011,54.73,75632.97,76.0,0.02387,8e-05,0.70132]
[1777527417049,54.73,75634.5,76.0,0.02399,8e-05,0.70445]
[1777527422084,54.73,75634.13,76.0,0.02396,8e-05,0.70369]
[1777527426112,54.73,75640.11,76.0,0.02446,8e-05,0.71602]
[1777527427119,54.73,75647.66,76.0,0.0251,9e-05,0.73181]
[1777527428126,54.73,75650.67,76.0,0.02536,9e-05,0.73817]
[1777527430140,54.73,75658.52,76.0,0.02605,9e-05,0.75496]
[1777527432154,54.73,75655.35,76.0,0.02577,9e-05,0.74815]
[1777527437188,54.73,75655.42,76.0,0.02578,9e-05,0.7483]
[1777527442224,54.73,75656.08,76.0,0.02584,9e-05,0.74971]
[1777527444238,54.73,75652.64,76.0,0.02553,9e-05,0.74236]
[1777527449273,54.73,75650.8,76.0,0.02537,9e-05,0.73845]
[1777527450280,54.73,75646.35,76.0,0.02499,9e-05,0.72905]
[1777527451287,54.73,75645.98,76.0,0.02456,8e-05,0.71592]
[1777527453301,54.73,75649.14,76.0,0.02483,9e-05,0.72251]
[1777527454308,54.73,75653.46,76.0,0.0252,9e-05,0.7316]
[1777527458336,54.73,75650.31,76.0,0.02493,9e-05,0.72496]
[1777527463371,54.73,75649.2,76.0,0.02483,9e-05,0.72264]
[1777527468406,54.73,75648.24,76.0,0.02475,9e-05,0.72063]
[1777527473449,54.73,75644.42,76.0,0.02443,8e-05,0.71268]
[1777527478483,54.73,75641.74,76.0,0.0242,8e-05,0.70714]
[1777527483519,54.73,75639.23,76.0,0.02399,8e-05,0.70198]
[1777527488554,54.73,75640.58,76.0,0.02411,8e-05,0.70476]
[1777527493589,54.73,75641.24,76.0,0.02416,8e-05,0.70611]
[1777527498625,54.73,75639.7,76.0,0.02403,8e-05,0.70295]
[1777527502653,54.73,75644.39,76.0,0.02442,8e-05,0.71262]
[1777527507688,54.73,75644.08,76.0,0.0244,8e-05,0.71198]
[1777527512723,54.73,75658.27,76.0,0.02521,9e-05,0.72926]
[1777527514737,54.73,75661.67,76.0,0.0255,9e-05,0.73647]
[1777527515744,54.73,75664.69,76.0,0.02577,9e-05,0.74292]
[1777527519771,54.73,75667.91,76.0,0.02605,9e-05,0.74984]
[1777527523800,54.73,75674.4,76.0,0.02664,9e-05,0.76393]
[1777527525814,54.73,75677.27,76.0,0.0269,9e-05,0.77023]
[1777527530850,54.73,75678.29,76.0,0.02699,9e-05,0.77247]
[1777527535884,54.73,75678.88,76.0,0.02705,9e-05,0.77377]
[1777527538906,54.73,75674.47,76.0,0.02665,9e-05,0.76408]
[1777527542934,54.73,75677.9,76.0,0.02696,9e-05,0.77161]
[1777527545955,54.73,75682.15,76.0,0.02735,9e-05,0.78101]
[1777527546962,54.73,75690.1,76.0,0.0281,9e-05,0.79882]
[1777527551997,54.73,75687.11,76.0,0.02781,9e-05,0.79209]
[1777527557031,54.73,75685.81,76.0,0.02769,9e-05,0.78918]
[1777527562067,54.73,75686.08,76.0,0.02772,9e-05,0.78978]
[1777527567103,54.73,75683.54,76.0,0.02748,9e-05,0.78411]
[1777527570123,54.73,75680.53,76.0,0.0272,9e-05,0.77742]
[1777527571131,54.73,75680.43,76.0,0.02676,9e-05,0.76422]
[1777527576166,54.73,75675.79,76.0,0.02634,9e-05,0.7541]
[1777527578180,54.73,75671.22,76.0,0.02593,9e-05,0.74422]
[1777527579187,54.73,75667.68,76.0,0.02562,9e-05,0.73664]
[1777527583215,54.73,75664.43,76.0,0.02533,9e-05,0.72972]
[1777527589257,54.73,75664.71,76.0,0.02536,9e-05,0.73032]
[1777527594292,54.73,75664.41,76.0,0.02533,9e-05,0.72968]
[1777527600334,54.73,75660.09,76.0,0.02495,9e-05,0.72057]
[1777527605369,54.73,75657.9,76.0,0.02477,9e-05,0.71598]
[1777527610404,54.73,75658.91,76.0,0.02485,9e-05,0.71809]
[1777527615439,54.73,75660.99,76.0,0.02503,9e-05,0.72246]
[1777527620474,54.73,75661.44,76.0,0.02507,9e-05,0.72341]
[1777527625509,54.73,75661.65,76.0,0.02509,9e-05,0.72385]
[1777527630544,54.73,75661.01,76.0,0.02503,9e-05,0.7225]
[1777527632557,54.73,75662.21,76.0,0.02473,9e-05,0.7125]
[1777527637593,54.73,75664.07,76.0,0.02489,9e-05,0.71639]
[1777527640614,54.73,75660.44,76.0,0.02457,9e-05,0.70881]
[1777527645649,54.73,75660.28,76.0,0.02456,9e-05,0.70848]
[1777527647662,54.73,75663.91,76.0,0.02487,9e-05,0.71606]
[1777527651691,54.73,75667.69,76.0,0.0252,9e-05,0.72401]
[1777527652698,54.73,75670.53,76.0,0.02545,9e-05,0.73003]
[1777527657735,54.73,75669.52,76.0,0.02536,9e-05,0.72789]
[1777527662769,54.73,75668.55,76.0,0.02528,9e-05,0.72583]
[1777527664784,54.73,75676.33,76.0,0.02596,9e-05,0.74244]
[1777527665791,54.73,75680.1,76.0,0.0263,9e-05,0.75058]
[1777527670826,54.73,75680.82,76.0,0.02637,9e-05,0.75215]
[1777527671833,54.73,75686.57,76.0,0.0269,9e-05,0.76472]
[1777527672840,54.73,75691.26,76.0,0.02733,9e-05,0.77508]
[1777527677875,54.73,75691.13,76.0,0.02732,9e-05,0.77479]
[1777527680897,54.73,75700.83,76.0,0.02824,0.0001,0.79655]
[1777527681903,54.73,75711.86,76.0,0.02931,0.0001,0.82182]
[1777527683917,54.73,75715.6,76.0,0.02969,0.0001,0.83051]
[1777527688952,54.73,75713.92,76.0,0.02951,0.0001,0.82653]
[1777527691973,54.73,75711.11,76.0,0.02878,0.0001,0.80647]
[1777527694993,54.73,75714.07,76.0,0.02907,0.0001,0.81327]
[1777527700029,54.73,75715.17,76.0,0.02918,0.0001,0.81581]
[1777527705064,54.73,75715.1,76.0,0.02917,0.0001,0.81565]
[1777527710099,54.73,75715.0,76.0,0.02916,0.0001,0.81542]
[1777527715134,54.73,75717.04,76.0,0.02937,0.0001,0.82014]
[1777527720168,54.73,75715.25,76.0,0.02919,0.0001,0.816]
[1777527725203,54.73,75712.71,76.0,0.02894,0.0001,0.81014]
[1777527727217,54.73,75707.55,76.0,0.02843,0.0001,0.79834]
[1777527730239,54.73,75699.33,76.0,0.02765,9e-05,0.7798]
[1777527731245,54.73,75694.61,76.0,0.0272,9e-05,0.7693]
[1777527736281,54.73,75691.96,76.0,0.02696,9e-05,0.76344]
[1777527741316,54.73,75692.66,76.0,0.02702,9e-05,0.76499]
[1777527746351,54.73,75691.68,76.0,0.02693,9e-05,0.76283]
[1777527750379,54.73,75688.33,76.0,0.02662,9e-05,0.75548]
[1777527751386,54.73,75688.4,76.0,0.02619,9e-05,0.74265]
[1777527756421,54.73,75688.65,76.0,0.02622,9e-05,0.74319]
[1777527757428,54.73,75694.54,76.0,0.02676,9e-05,0.75602]
[1777527760451,54.73,75691.68,76.0,0.02649,9e-05,0.74977]
[1777527765488,54.73,75688.57,76.0,0.02621,9e-05,0.74301]
[1777527771530,54.73,75686.32,76.0,0.02601,9e-05,0.73816]
[1777527772537,54.73,75681.26,76.0,0.02555,9e-05,0.72731]
[1777527775559,54.73,75675.43,76.0,0.02504,9e-05,0.71497]
[1777527777573,54.73,75672.26,76.0,0.02476,9e-05,0.70832]
[1777527782608,54.73,75670.49,76.0,0.02461,9e-05,0.70463]
[1777527787644,54.73,75669.75,76.0,0.02454,9e-05,0.70309]
[1777527789658,54.73,75659.5,76.0,0.02368,8e-05,0.68202]
[1777527791673,54.73,75655.24,76.0,0.02332,8e-05,0.67341]
[1777527796708,54.73,75654.28,76.0,0.02324,8e-05,0.67147]
[1777527801744,54.73,75654.29,76.0,0.02324,8e-05,0.67149]
[1777527806779,54.73,75654.37,76.0,0.02325,8e-05,0.67166]
[1777527812821,54.73,75654.65,76.0,0.02287,8e-05,0.66003]
[1777527817855,54.73,75653.64,76.0,0.02279,8e-05,0.65803]
[1777527819869,54.73,75662.83,76.0,0.02355,8e-05,0.67645]
[1777527821885,54.73,75665.68,76.0,0.02379,8e-05,0.68224]
[1777527824905,54.73,75662.29,76.0,0.0235,8e-05,0.67536]
[1777527829939,54.73,75661.65,76.0,0.02345,8e-05,0.67406]
[1777527831954,54.73,75654.74,76.0,0.02288,8e-05,0.66021]
[1777527837006,54.73,75666.94,76.0,0.02389,8e-05,0.68481]
[1777527838010,54.73,75688.96,76.0,0.02581,9e-05,0.73092]
[1777527840024,54.73,75685.92,76.0,0.02554,9e-05,0.72442]
[1777527845059,54.73,75684.25,76.0,0.02539,9e-05,0.72087]
[1777527849087,54.73,75676.91,76.0,0.02475,9e-05,0.70541]
[1777527854121,54.73,75679.05,76.0,0.02493,9e-05,0.70989]
[1777527855129,54.73,75675.94,76.0,0.02466,9e-05,0.70339]
[1777527860164,54.73,75676.06,76.0,0.02467,9e-05,0.70364]
[1777527865199,54.73,75676.24,76.0,0.02469,9e-05,0.70401]
[1777527870235,54.73,75676.05,76.0,0.02467,9e-05,0.70362]
[1777527875269,54.73,75679.34,76.0,0.02454,9e-05,0.69783]
[1777527880303,54.73,75678.92,76.0,0.0245,9e-05,0.69696]
[1777527885338,54.73,75678.94,76.0,0.0245,9e-05,0.697]
[1777527890374,54.73,75677.95,76.0,0.02442,9e-05,0.69495]
[1777527896415,54.73,75678.24,76.0,0.02444,9e-05,0.69555]
[1777527901451,54.73,75678.06,76.0,0.02443,9e-05,0.69518]
[1777527906486,54.73,75679.16,76.0,0.02452,9e-05,0.69746]
[1777527911521,54.73,75679.21,76.0,0.02453,9e-05,0.69756]
[1777527916556,54.73,75676.85,76.0,0.02432,9e-05,0.69267]
[1777527921591,54.73,75682.66,76.0,0.02483,9e-05,0.70476]
[1777527926626,54.73,75687.25,76.0,0.02523,9e-05,0.71441]
[1777527931664,54.73,75688.0,76.0,0.02487,9e-05,0.7032]
[1777527936705,54.73,75688.07,76.0,0.02487,9e-05,0.70335]
[1777527941740,54.73,75688.56,76.0,0.02492,9e-05,0.70437]
[1777527946775,54.73,75687.09,76.0,0.02479,9e-05,0.70129]
[1777527950803,54.73,75682.21,76.0,0.02436,9e-05,0.69114]
[1777527953824,54.73,75672.17,76.0,0.02351,8e-05,0.6706]
[1777527958859,54.73,75671.55,76.0,0.02346,8e-05,0.66935]
[1777527960873,54.73,75668.71,76.0,0.02322,8e-05,0.66363]
[1777527965907,54.73,75667.39,76.0,0.02311,8e-05,0.66099]
[1777527969936,54.73,75664.55,76.0,0.02288,8e-05,0.65532]
[1777527974971,54.73,75662.08,76.0,0.02267,8e-05,0.65042]
[1777527980007,54.73,75661.86,76.0,0.02266,8e-05,0.64999]
[1777527985042,54.73,75663.6,76.0,0.0228,8e-05,0.65343]
[1777527987056,54.73,75658.21,76.0,0.02236,8e-05,0.6428]
[1777527988063,54.73,75652.27,76.0,0.02189,8e-05,0.63124]
[1777527991083,54.73,75653.21,76.0,0.02157,8e-05,0.6211]
[1777527996119,54.73,75652.44,76.0,0.02151,8e-05,0.61963]
[1777528001154,54.73,75652.88,76.0,0.02154,8e-05,0.62047]
[1777528007196,54.73,75653.85,76.0,0.02162,8e-05,0.62233]
[1777528012232,54.73,75654.48,76.0,0.02167,8e-05,0.62354]
[1777528013238,54.73,75658.5,76.0,0.02198,8e-05,0.63129]
[1777528014245,54.73,75662.61,76.0,0.02231,8e-05,0.6393]
[1777528019281,54.73,75660.58,76.0,0.02215,8e-05,0.63534]
[1777528022307,54.73,75669.99,76.0,0.02292,8e-05,0.65387]
[1777528024321,54.73,75665.84,76.0,0.02258,8e-05,0.64565]
[1777528027342,54.73,75662.16,76.0,0.02228,8e-05,0.63842]
[1777528030363,54.73,75659.22,76.0,0.02204,8e-05,0.63269]
[1777528035457,54.73,75659.8,76.0,0.02209,8e-05,0.63382]
[1777528040492,54.73,75658.28,76.0,0.02197,8e-05,0.63087]
[1777528045527,54.73,75657.13,76.0,0.02188,8e-05,0.62864]
[1777528050562,54.73,75656.53,76.0,0.02183,8e-05,0.62748]
[1777528051569,54.73,75656.58,76.0,0.02144,8e-05,0.61561]
[1777528056604,54.73,75656.62,76.0,0.02144,8e-05,0.61569]
[1777528061639,54.73,75653.38,76.0,0.02119,8e-05,0.60953]
[1777528066674,54.73,75653.49,76.0,0.02119,8e-05,0.60974]
[1777528068688,54.73,75645.65,76.0,0.02059,8e-05,0.59502]
[1777528073723,54.73,75644.76,76.0,0.02053,8e-05,0.59337]
[1777528076745,54.73,75648.29,76.0,0.02079,8e-05,0.59995]
[1777528081780,54.73,75652.26,76.0,0.0211,8e-05,0.60741]
[1777528086816,54.73,75651.07,76.0,0.02101,8e-05,0.60517]
[1777528091852,54.73,75649.58,76.0,0.02089,8e-05,0.60236]
[1777528096887,54.73,75649.21,76.0,0.02087,8e-05,0.60167]
[1777528099908,54.73,75645.45,76.0,0.02058,8e-05,0.59465]
[1777528104942,54.73,75645.12,76.0,0.02055,8e-05,0.59404]
[1777528110072,54.73,75643.24,76.0,0.02041,8e-05,0.59055]
[1777528111992,54.73,75642.19,76.0,0.01995,7e-05,0.57704]
[1777528117027,54.73,75641.75,76.0,0.01992,7e-05,0.57624]
[1777528123069,54.73,75641.96,76.0,0.01994,7e-05,0.57662]
[1777528128104,54.73,75640.48,76.0,0.01983,7e-05,0.57393]
[1777528133140,54.73,75640.98,76.0,0.01986,7e-05,0.57484]
[1777528138175,54.73,75639.86,76.0,0.01978,7e-05,0.57281]
[1777528143209,54.73,75640.19,76.0,0.01981,7e-05,0.57341]
[1777528144217,54.73,75646.78,76.0,0.02029,7e-05,0.58545]
[1777528145224,54.73,75651.3,76.0,0.02064,8e-05,0.59382]
[1777528146230,54.73,75657.92,76.0,0.02114,8e-05,0.60624]
[1777528147237,54.73,75662.68,76.0,0.02152,8e-05,0.61529]
[1777528149251,54.73,75665.47,76.0,0.02174,8e-05,0.62065]
[1777528152273,54.73,75668.71,76.0,0.022,8e-05,0.62691]
[1777528154287,54.73,75664.61,76.0,0.02167,8e-05,0.61899]
[1777528155294,54.73,75661.66,76.0,0.02144,8e-05,0.61334]
[1777528160328,54.73,75662.83,76.0,0.02153,8e-05,0.61558]
[1777528165363,54.73,75662.61,76.0,0.02151,8e-05,0.61516]
[1777528166370,54.73,75657.67,76.0,0.02113,8e-05,0.60577]
[1777528171406,54.73,75655.77,76.0,0.02059,8e-05,0.59037]
[1777528176441,54.73,75654.79,76.0,0.02051,8e-05,0.58855]
[1777528181475,54.73,75654.11,76.0,0.02046,8e-05,0.58729]
[1777528186511,54.73,75653.14,76.0,0.02039,8e-05,0.5855]
[1777528187518,54.73,75648.27,76.0,0.02002,7e-05,0.57656]
[1777528188525,54.73,75645.14,76.0,0.01979,7e-05,0.57086]
[1777528193560,54.73,75642.87,76.0,0.01962,7e-05,0.56676]
[1777528200609,54.73,75642.32,76.0,0.01958,7e-05,0.56577]
[1777528205644,54.73,75634.97,76.0,0.01905,7e-05,0.55266]
[1777528210680,54.73,75633.98,76.0,0.01898,7e-05,0.55091]
[1777528215715,54.73,75634.25,76.0,0.019,7e-05,0.55139]
[1777528216721,54.73,75638.09,76.0,0.01928,7e-05,0.5582]
[1777528217729,54.73,75643.4,76.0,0.01966,7e-05,0.56772]
[1777528222775,54.73,75646.04,76.0,0.01986,7e-05,0.57249]
[1777528225797,54.73,75649.09,76.0,0.02008,7e-05,0.57805]
[1777528230835,54.73,75649.51,76.0,0.02011,7e-05,0.57882]
[1777528231842,54.73,75648.94,76.0,0.01969,7e-05,0.56619]
[1777528234863,54.73,75656.53,76.0,0.02025,8e-05,0.58003]
[1777528235870,54.73,75660.57,76.0,0.02056,8e-05,0.5875]
[1777528240905,54.73,75660.79,76.0,0.02058,8e-05,0.5879]
[1777528242759,54.73,75660.84,76.0,0.02058,8e-05,0.588]
[1777528242832,54.73,75660.84,76.0,0.02058,8e-05,0.588]
[1777528247954,54.73,75658.33,76.0,0.02039,8e-05,0.58335]
[1777528252991,54.73,75658.88,76.0,0.02043,8e-05,0.58436]
[1777528258024,54.73,75660.53,76.0,0.02056,8e-05,0.58742]
[1777528261045,54.73,75654.19,76.0,0.02008,7e-05,0.57574]
[1777528266083,54.73,75652.15,76.0,0.01992,7e-05,0.57201]
[1777528271118,54.73,75651.53,76.0,0.01988,7e-05,0.57089]
[1777528276153,54.73,75651.42,76.0,0.01987,7e-05,0.57069]
[1777528281188,54.73,75650.36,76.0,0.01979,7e-05,0.56876]
[1777528286223,54.73,75653.09,76.0,0.01999,7e-05,0.57373]
[1777528291258,54.73,75655.42,76.0,0.01978,7e-05,0.56633]
[1777528294279,54.73,75659.13,76.0,0.02006,8e-05,0.57308]
[1777528300321,54.73,75660.78,76.0,0.02018,8e-05,0.5761]
[1777528305357,54.73,75661.32,76.0,0.02022,8e-05,0.57709]
[1777528310392,54.73,75664.01,76.0,0.02043,8e-05,0.58205]
[1777528312406,54.73,75670.29,76.0,0.02091,8e-05,0.59376]
[1777528314419,54.73,75673.06,76.0,0.02113,8e-05,0.59897]
[1777528316434,54.73,75678.5,76.0,0.02156,8e-05,0.60932]
[1777528321469,54.73,75679.97,76.0,0.02168,8e-05,0.61214]
[1777528326573,54.73,75678.67,76.0,0.02157,8e-05,0.60965]
[1777528326588,54.73,75690.58,76.0,0.02254,8e-05,0.63279]
[1777528327512,54.73,75705.76,76.0,0.02383,9e-05,0.66322]
[1777528328324,54.73,75705.76,76.0,0.02383,9e-05,0.66322]
[1777528328519,54.73,75703.22,76.0,0.02361,9e-05,0.65805]
[1777528330419,54.73,75702.7,76.0,0.02356,9e-05,0.657]
[1777528333220,54.73,75703.96,76.0,0.02367,9e-05,0.65955]
[1777528333555,54.73,75696.07,76.0,0.023,8e-05,0.64367]
[1777528334562,54.73,75692.62,76.0,0.02271,8e-05,0.63681]
[1777528336345,54.73,75693.29,76.0,0.02277,8e-05,0.63814]
[1777528339598,54.73,75697.37,76.0,0.02311,8e-05,0.64627]
[1777528340307,54.73,75697.37,76.0,0.02311,8e-05,0.64627]
[1777528340605,54.73,75699.2,76.0,0.02326,9e-05,0.64994]
[1777528345639,54.73,75697.53,76.0,0.02312,8e-05,0.64659]
[1777528350674,54.73,75697.07,76.0,0.02308,8e-05,0.64567]
[1777528351682,54.73,75696.21,76.0,0.02259,8e-05,0.63141]
[1777528356717,54.73,75697.73,76.0,0.02271,8e-05,0.63441]
[1777528361752,54.73,75695.43,76.0,0.02252,8e-05,0.62987]
[1777528363765,54.73,75691.07,76.0,0.02216,8e-05,0.62133]
[1777528368800,54.73,75689.09,76.0,0.022,8e-05,0.61749]
[1777528373839,54.73,75685.81,76.0,0.02173,8e-05,0.61115]
[1777528378873,54.73,75685.54,76.0,0.02171,8e-05,0.61063]
[1777528383910,54.73,75682.81,76.0,0.02149,8e-05,0.6054]
[1777528386931,54.73,75679.53,76.0,0.02123,8e-05,0.59915]
[1777528391966,54.73,75683.96,76.0,0.02158,8e-05,0.6076]
[1777528397001,54.73,75684.54,76.0,0.02163,8e-05,0.60871]
[1777528399015,54.73,75677.77,76.0,0.02109,8e-05,0.59582]
[1777528404050,54.73,75676.13,76.0,0.02096,8e-05,0.59273]
[1777528407072,54.73,75673.29,76.0,0.02074,8e-05,0.58741]
[1777528411139,54.73,75673.91,76.0,0.02039,8e-05,0.57663]
[1777528416174,54.73,75672.52,76.0,0.02028,8e-05,0.57406]
[1777528417182,54.73,75666.86,76.0,0.01985,8e-05,0.56371]
[1777528422217,54.73,75665.37,76.0,0.01974,7e-05,0.56101]
[1777528427252,54.73,75666.04,76.0,0.01979,7e-05,0.56223]
[1777528432287,54.73,75666.2,76.0,0.0198,7e-05,0.56252]
[1777528437322,54.73,75665.09,76.0,0.01972,7e-05,0.56051]
[1777528442357,54.73,75666.85,76.0,0.01985,8e-05,0.5637]
[1777528446385,54.73,75663.8,76.0,0.01962,7e-05,0.55818]
[1777528447392,54.73,75660.58,76.0,0.01939,7e-05,0.5524]
[1777528452427,54.73,75662.59,76.0,0.01954,7e-05,0.556]
[1777528457462,54.73,75663.75,76.0,0.01962,7e-05,0.55809]
[1777528462497,54.73,75670.88,76.0,0.02016,8e-05,0.57105]
[1777528468539,54.73,75670.64,76.0,0.02014,8e-05,0.57061]
[1777528471560,54.73,75671.3,76.0,0.01979,8e-05,0.56001]
[1777528474581,54.73,75666.33,76.0,0.01942,7e-05,0.55106]
[1777528479616,54.73,75663.96,76.0,0.01925,7e-05,0.54683]
[1777528483644,54.73,75660.81,76.0,0.01902,7e-05,0.54125]
[1777528486665,54.73,75657.96,76.0,0.01881,7e-05,0.53624]
[1777528491700,54.73,75657.24,76.0,0.01876,7e-05,0.53498]
[1777528493713,54.73,75652.83,76.0,0.01844,7e-05,0.5273]
[1777528498749,54.73,75649.11,76.0,0.01818,7e-05,0.5209]
[1777528500763,54.73,75644.48,76.0,0.01786,7e-05,0.51301]
[1777528501770,54.73,75641.45,76.0,0.01765,7e-05,0.50789]
[1777528502028,54.73,75641.45,76.0,0.01765,7e-05,0.50789]
[1777528502777,54.73,75638.91,76.0,0.01748,7e-05,0.50364]
[1777528503802,54.73,75636.11,76.0,0.01729,7e-05,0.49898]
[1777528504803,54.73,75631.94,76.0,0.01701,7e-05,0.4921]
[1777528509838,54.73,75634.1,76.0,0.01716,7e-05,0.49565]
[1777528514873,54.73,75634.94,76.0,0.01721,7e-05,0.49704]
[1777528516887,54.73,75632.01,76.0,0.01702,7e-05,0.49221]
[1777528520914,54.73,75628.1,76.0,0.01676,7e-05,0.48583]
[1777528523936,54.73,75625.54,76.0,0.0166,6e-05,0.48168]
[1777528528970,54.73,75626.58,76.0,0.01666,6e-05,0.48337]
[1777528531992,54.73,75625.58,76.0,0.01625,6e-05,0.47109]
[1777528537026,54.73,75620.33,76.0,0.01591,6e-05,0.4628]
[1777528542062,54.73,75619.74,76.0,0.01588,6e-05,0.46187]
[1777528547096,54.73,75620.25,76.0,0.01591,6e-05,0.46267]
[1777528548104,54.73,75616.93,76.0,0.0157,6e-05,0.45749]
[1777528549111,54.73,75613.04,76.0,0.01546,6e-05,0.45147]
[1777528551125,54.73,75609.71,76.0,0.01526,6e-05,0.44637]
[1777528556159,54.73,75611.3,76.0,0.01536,6e-05,0.4488]
[1777528558173,54.73,75614.29,76.0,0.01554,6e-05,0.4534]
[1777528563208,54.73,75614.91,76.0,0.01558,6e-05,0.45435]
[1777528568245,54.73,75612.71,76.0,0.01544,6e-05,0.45096]
[1777528573279,54.73,75610.88,76.0,0.01533,6e-05,0.44815]
[1777528576301,54.73,75607.51,76.0,0.01513,6e-05,0.44302]
[1777528581341,54.73,75604.93,76.0,0.01497,6e-05,0.43912]
[1777528586376,54.73,75605.07,76.0,0.01498,6e-05,0.43933]
[1777528591412,54.73,75604.92,76.0,0.01464,6e-05,0.42901]
[1777528596448,54.73,75606.2,76.0,0.01472,6e-05,0.43091]
[1777528601483,54.73,75605.53,76.0,0.01468,6e-05,0.42991]
[1777528603497,54.73,75608.75,76.0,0.01487,6e-05,0.43471]
[1777528604503,54.73,75613.61,76.0,0.01516,6e-05,0.44204]
[1777528605510,54.73,75618.58,76.0,0.01546,6e-05,0.44964]
[1777528606517,54.73,75622.11,76.0,0.01568,6e-05,0.4551]
[1777528611559,54.73,75625.5,76.0,0.01589,6e-05,0.46039]
[1777528613574,54.73,75628.2,76.0,0.01606,6e-05,0.46463]
[1777528618609,54.73,75626.59,76.0,0.01596,6e-05,0.4621]
[1777528623644,54.73,75622.96,76.0,0.01573,6e-05,0.45642]
[1777528624650,54.73,75619.9,76.0,0.01554,6e-05,0.45167]
[1777528629685,54.73,75617.5,76.0,0.0154,6e-05,0.44798]
[1777528633714,54.73,75614.24,76.0,0.0152,6e-05,0.443]
[1777528637741,54.73,75611.34,76.0,0.01502,6e-05,0.43861]
[1777528640763,54.73,75608.5,76.0,0.01485,6e-05,0.43434]
[1777528645798,54.73,75608.03,76.0,0.01483,6e-05,0.43364]
[1777528650833,54.73,75606.22,76.0,0.01472,6e-05,0.43094]
[1777528651840,54.73,75605.73,76.0,0.01436,6e-05,0.42017]
[1777528656875,54.73,75604.88,76.0,0.01431,6e-05,0.41893]
[1777528661911,54.73,75600.07,76.0,0.01404,6e-05,0.41195]
[1777528663924,54.73,75593.59,76.0,0.01367,6e-05,0.4027]
[1777528666946,54.73,75589.97,76.0,0.01347,5e-05,0.3976]
[1777528667953,54.73,75586.65,76.0,0.01329,5e-05,0.39298]
[1777528668960,54.73,75581.17,76.0,0.013,5e-05,0.38543]
[1777528673994,54.73,75581.65,76.0,0.01302,5e-05,0.38608]
[1777528679029,54.73,75580.88,76.0,0.01298,5e-05,0.38503]
[1777528684065,54.73,75579.5,76.0,0.01291,5e-05,0.38315]
[1777528689100,54.73,75578.6,76.0,0.01286,5e-05,0.38193]
[1777528694135,54.73,75578.5,76.0,0.01286,5e-05,0.38179]
[1777528699170,54.73,75578.05,76.0,0.01283,5e-05,0.38118]
[1777528702190,54.73,75575.44,76.0,0.0127,5e-05,0.37766]
[1777528707226,54.73,75576.15,76.0,0.01273,5e-05,0.37862]
[1777528711255,54.73,75577.08,76.0,0.01248,5e-05,0.37057]
[1777528716290,54.73,75576.03,76.0,0.01243,5e-05,0.36918]
[1777528721325,54.73,75575.72,76.0,0.01241,5e-05,0.36877]
[1777528724346,54.73,75578.19,76.0,0.01254,5e-05,0.37205]
[1777528729381,54.73,75577.31,76.0,0.01249,5e-05,0.37087]
[1777528731395,54.73,75574.57,76.0,0.01235,5e-05,0.36725]
[1777528732401,54.73,75569.18,76.0,0.01208,5e-05,0.36019]
[1777528736430,54.73,75572.2,76.0,0.01223,5e-05,0.36413]
[1777528737437,54.73,75576.07,76.0,0.01243,5e-05,0.36923]
[1777528738444,54.73,75579.46,76.0,0.0126,5e-05,0.37374]
[1777528741465,54.73,75583.48,76.0,0.01281,5e-05,0.37915]
[1777528742809,54.73,75583.48,76.0,0.01281,5e-05,0.37915]
[1777528743480,54.73,75578.49,76.0,0.01255,5e-05,0.37245]
[1777528744592,54.73,75578.49,76.0,0.01255,5e-05,0.37245]
[1777528746808,54.73,75575.67,76.0,0.01241,5e-05,0.3687]
[1777528749895,54.73,75572.51,76.0,0.01225,5e-05,0.36454]
[1777528755564,54.73,75571.83,76.0,0.01221,5e-05,0.36365]
[1777528760601,54.73,75571.96,76.0,0.01222,5e-05,0.36382]
[1777528765636,54.73,75571.75,76.0,0.01221,5e-05,0.36354]
[1777528766643,54.73,75576.57,76.0,0.01245,5e-05,0.36989]
[1777528771679,54.73,75574.85,76.0,0.01207,5e-05,0.35845]
[1777528776713,54.73,75573.61,76.0,0.01201,5e-05,0.35685]
[1777528781748,54.73,75573.88,76.0,0.01202,5e-05,0.3572]
[1777528786783,54.73,75571.36,76.0,0.0119,5e-05,0.35395]
[1777528789804,54.73,75566.59,76.0,0.01166,5e-05,0.34786]
[1777528794845,54.73,75565.93,76.0,0.01163,5e-05,0.34702]
[1777528796853,54.73,75568.79,76.0,0.01177,5e-05,0.35066]
[1777528801888,54.73,75568.88,76.0,0.01177,5e-05,0.35077]
[1777528802895,54.73,75571.8,76.0,0.01192,5e-05,0.35451]
[1777528803902,54.73,75575.44,76.0,0.0121,5e-05,0.35922]
[1777528808937,54.73,75575.82,76.0,0.01212,5e-05,0.35971]
[1777528813972,54.73,75575.19,76.0,0.01209,5e-05,0.3589]
[1777528819006,54.73,75575.04,76.0,0.01208,5e-05,0.3587]
[1777528821021,54.73,75571.36,76.0,0.0119,5e-05,0.35395]
[1777528826056,54.73,75570.19,76.0,0.01184,5e-05,0.35245]
[1777528831094,54.73,75572.82,76.0,0.01167,5e-05,0.3468]
[1777528836129,54.73,75572.51,76.0,0.01166,5e-05,0.34641]
[1777528841164,54.73,75571.4,76.0,0.01161,5e-05,0.34501]
[1777528846198,54.73,75567.63,76.0,0.01142,5e-05,0.34027]
[1777528848213,54.73,75557.41,76.0,0.01094,5e-05,0.3277]
[1777528849220,54.73,75547.78,76.0,0.0105,4e-05,0.3162]
[1777528854255,54.73,75547.95,76.0,0.01051,4e-05,0.3164]
[1777528859290,54.73,75548.43,76.0,0.01053,4e-05,0.31696]
[1777528861304,54.73,75553.84,76.0,0.01078,5e-05,0.32339]
[1777528864324,54.73,75548.56,76.0,0.01054,4e-05,0.31712]
[1777528869360,54.73,75549.06,76.0,0.01056,4e-05,0.31771]
[1777528874395,54.73,75552.65,76.0,0.01072,5e-05,0.32197]
[1777528879430,54.73,75551.59,76.0,0.01067,5e-05,0.32071]
[1777528883459,54.73,75547.55,76.0,0.01049,4e-05,0.31593]
[1777528888494,54.73,75546.43,76.0,0.01044,4e-05,0.31461]
[1777528891516,54.73,75548.71,76.0,0.01027,4e-05,0.30889]
[1777528892523,54.73,75551.54,76.0,0.0104,4e-05,0.31218]
[1777528897558,54.73,75553.47,76.0,0.01049,4e-05,0.31445]
[1777528902593,54.73,75561.77,76.0,0.01086,5e-05,0.32433]
[1777528903599,54.73,75565.63,76.0,0.01104,5e-05,0.32901]
[1777528907628,54.73,75568.19,76.0,0.01116,5e-05,0.33214]
[1777528912664,54.73,75568.39,76.0,0.01117,5e-05,0.33239]
[1777528914678,54.73,75572.23,76.0,0.01136,5e-05,0.33714]
[1777528919716,54.73,75573.07,76.0,0.0114,5e-05,0.33818]
[1777528923745,54.73,75568.65,76.0,0.01119,5e-05,0.33271]
[1777528925758,54.73,75571.62,76.0,0.01133,5e-05,0.33638]
[1777528928781,54.73,75574.48,76.0,0.01146,5e-05,0.33995]
[1777528933819,54.73,75573.71,76.0,0.01143,5e-05,0.33898]
[1777528935832,54.73,75579.39,76.0,0.0117,5e-05,0.34614]
[1777528936839,54.73,75571.57,76.0,0.01132,5e-05,0.33632]
[1777528937845,54.73,75568.12,76.0,0.01116,5e-05,0.33206]
[1777528941874,54.73,75571.7,76.0,0.01133,5e-05,0.33648]
[1777528945902,54.73,75575.45,76.0,0.01151,5e-05,0.34116]
[1777528950937,54.73,75574.06,76.0,0.01144,5e-05,0.33942]
[1777528951943,54.73,75573.06,76.0,0.01111,5e-05,0.32933]
[1777528952951,54.73,75565.74,76.0,0.01077,5e-05,0.32046]
[1777528953958,54.73,75560.69,76.0,0.01054,5e-05,0.31446]
[1777528954965,54.73,75564.73,76.0,0.01072,5e-05,0.31926]
[1777528955972,54.73,75567.59,76.0,0.01085,5e-05,0.32269]
[1777528957986,54.73,75573.96,76.0,0.01115,5e-05,0.33043]
[1777528963021,54.73,75573.9,76.0,0.01115,5e-05,0.33036]
[1777528966042,54.73,75569.48,76.0,0.01094,5e-05,0.32497]
[1777528971078,54.73,75569.89,76.0,0.01096,5e-05,0.32547]
[1777528974100,54.73,75567.46,76.0,0.01085,5e-05,0.32253]
[1777528979135,54.73,75567.96,76.0,0.01087,5e-05,0.32313]
[1777528982156,54.73,75563.92,76.0,0.01068,5e-05,0.31829]
[1777528987191,54.73,75562.69,76.0,0.01063,5e-05,0.31683]
[1777528992226,54.73,75561.88,76.0,0.01059,5e-05,0.31587]
[1777528997261,54.73,75562.67,76.0,0.01063,5e-05,0.3168]
[1777529002297,54.73,75561.47,76.0,0.01057,5e-05,0.31538]
[1777529007332,54.73,75562.57,76.0,0.01062,5e-05,0.31668]
[1777529011360,54.73,75559.13,76.0,0.01019,4e-05,0.30419]
[1777529012367,54.73,75555.24,76.0,0.01002,4e-05,0.29973]
[1777529013373,54.73,75552.06,76.0,0.00988,4e-05,0.29613]
[1777529018409,54.73,75551.25,76.0,0.00985,4e-05,0.29522]
[1777529023444,54.73,75548.56,76.0,0.00974,4e-05,0.2922]
[1777529028479,54.73,75547.97,76.0,0.00971,4e-05,0.29155]
[1777529032507,54.73,75556.79,76.0,0.01009,4e-05,0.3015]
[1777529037542,54.73,75558.82,76.0,0.01018,4e-05,0.30383]
[1777529041572,54.73,75565.31,76.0,0.01047,5e-05,0.31138]
[1777529042578,54.73,75567.95,76.0,0.01059,5e-05,0.31449]
[1777529044593,54.73,75561.96,76.0,0.01032,4e-05,0.30746]
[1777529046606,54.73,75565.93,76.0,0.0105,5e-05,0.31211]
[1777529051642,54.73,75567.2,76.0,0.01055,5e-05,0.3136]
[1777529056677,54.73,75567.22,76.0,0.01055,5e-05,0.31363]
[1777529057684,54.73,75564.57,76.0,0.01043,5e-05,0.31051]
[1777529058690,54.73,75560.92,76.0,0.01027,4e-05,0.30626]
[1777529063726,54.73,75559.54,76.0,0.01021,4e-05,0.30466]
[1777529066747,54.73,75564.35,76.0,0.01042,4e-05,0.31025]
[1777529071782,54.73,75567.64,76.0,0.0103,4e-05,0.3056]
[1777529076817,54.73,75569.86,76.0,0.0104,5e-05,0.30818]
[1777529081853,54.73,75569.1,76.0,0.01036,4e-05,0.3073]
[1777529086889,54.73,75571.13,76.0,0.01045,5e-05,0.30967]
[1777529091924,54.73,75570.76,76.0,0.01044,5e-05,0.30924]
[1777529095952,54.73,75582.07,76.0,0.01096,5e-05,0.32272]
[1777529096959,54.73,75584.86,76.0,0.01109,5e-05,0.32612]
[1777529100990,54.73,75596.47,76.0,0.01166,5e-05,0.34057]
[1777529101998,54.73,75602.43,76.0,0.01196,5e-05,0.34819]
[1777529104013,54.73,75598.34,76.0,0.01175,5e-05,0.34295]
[1777529105019,54.73,75588.3,76.0,0.01126,5e-05,0.33035]
[1777529106026,54.73,75584.63,76.0,0.01108,5e-05,0.32584]
[1777529111061,54.73,75583.98,76.0,0.01105,5e-05,0.32504]
[1777529116095,54.73,75584.69,76.0,0.01108,5e-05,0.32591]
[1777529119117,54.73,75588.94,76.0,0.01129,5e-05,0.33114]
[1777529124152,54.73,75590.11,76.0,0.01134,5e-05,0.33259]
[1777529125159,54.73,75593.13,76.0,0.01149,5e-05,0.33636]
[1777529126165,54.73,75598.68,76.0,0.01177,5e-05,0.34338]
[1777529132208,54.73,75600.89,76.0,0.01157,5e-05,0.33703]
[1777529134229,54.73,75604.32,76.0,0.01175,5e-05,0.34138]
[1777529139263,54.73,75603.73,76.0,0.01172,5e-05,0.34063]
[1777529141277,54.73,75607.03,76.0,0.01188,5e-05,0.34484]
[1777529145305,54.73,75604.62,76.0,0.01176,5e-05,0.34176]
[1777529149334,54.73,75601.49,76.0,0.0116,5e-05,0.33779]
[1777529154369,54.73,75602.43,76.0,0.01165,5e-05,0.33898]
[1777529156382,54.73,75605.66,76.0,0.01181,5e-05,0.34309]
[1777529161418,54.73,75602.79,76.0,0.01167,5e-05,0.33943]
[1777529166453,54.73,75604.09,76.0,0.01173,5e-05,0.34108]
[1777529171487,54.73,75605.69,76.0,0.01182,5e-05,0.34312]
[1777529175516,54.73,75601.87,76.0,0.01162,5e-05,0.33827]
[1777529179544,54.73,75604.5,76.0,0.01176,5e-05,0.34161]
[1777529184578,54.73,75604.17,76.0,0.01174,5e-05,0.34119]
[1777529186593,54.73,75606.62,76.0,0.01186,5e-05,0.34432]
[1777529190621,54.73,75611.0,76.0,0.01209,5e-05,0.34997]
[1777529191628,54.73,75612.99,76.0,0.01188,5e-05,0.3432]
[1777529192635,54.73,75618.05,76.0,0.01214,5e-05,0.34975]
[1777529194649,54.73,75622.54,76.0,0.01237,5e-05,0.35564]
[1777529199684,54.73,75626.64,76.0,0.01259,5e-05,0.36108]
[1777529200691,54.73,75631.73,76.0,0.01287,5e-05,0.36794]
[1777529201698,54.73,75637.55,76.0,0.01319,6e-05,0.3759]
[1777529205726,54.73,75645.49,76.0,0.01364,6e-05,0.38699]
[1777529206733,54.73,75648.12,76.0,0.01379,6e-05,0.39072]
[1777529207739,54.73,75650.51,76.0,0.01393,6e-05,0.39413]
[1777529209754,54.73,75647.4,76.0,0.01375,6e-05,0.38969]
[1777529212775,54.73,75650.02,76.0,0.0139,6e-05,0.39343]
[1777529217810,54.73,75650.21,76.0,0.01391,6e-05,0.3937]
[1777529219824,54.73,75646.93,76.0,0.01372,6e-05,0.38903]
[1777529220831,54.73,75643.11,76.0,0.0135,6e-05,0.38364]
[1777529222845,54.73,75639.02,76.0,0.01327,6e-05,0.37794]
[1777529223851,54.73,75636.28,76.0,0.01312,6e-05,0.37415]
[1777529226873,54.73,75633.78,76.0,0.01298,6e-05,0.37073]
[1777529231908,54.73,75631.43,76.0,0.01285,5e-05,0.36753]
[1777529236943,54.73,75631.44,76.0,0.01285,5e-05,0.36754]
[1777529238958,54.73,75634.22,76.0,0.013,6e-05,0.37133]
[1777529243997,54.73,75634.31,76.0,0.01301,6e-05,0.37145]
[1777529249030,54.73,75630.98,76.0,0.01283,5e-05,0.36692]
[1777529251047,54.73,75627.33,76.0,0.01231,5e-05,0.35241]
[1777529252054,54.73,75622.62,76.0,0.01206,5e-05,0.34625]
[1777529257089,54.73,75621.09,76.0,0.01198,5e-05,0.34427]
[1777529262123,54.73,75621.49,76.0,0.012,5e-05,0.34479]
[1777529264139,54.73,75628.16,76.0,0.01235,5e-05,0.3535]
[1777529265146,54.73,75635.47,76.0,0.01274,5e-05,0.36325]
[1777529269174,54.73,75629.91,76.0,0.01244,5e-05,0.35581]
[1777529272194,54.73,75625.49,76.0,0.01221,5e-05,0.34999]
[1777529277230,54.73,75622.84,76.0,0.01207,5e-05,0.34654]
[1777529281258,54.73,75625.61,76.0,0.01221,5e-05,0.35015]
[1777529283272,54.73,75629.31,76.0,0.01241,5e-05,0.35502]
[1777529284279,54.73,75625.06,76.0,0.01219,5e-05,0.34943]
[1777529289314,54.73,75624.17,76.0,0.01214,5e-05,0.34827]
[1777529291328,54.73,75616.39,76.0,0.01174,5e-05,0.33825]
[1777529293342,54.73,75613.95,76.0,0.01162,5e-05,0.33515]
[1777529298378,54.73,75614.29,76.0,0.01163,5e-05,0.33558]
[1777529303413,54.73,75613.89,76.0,0.01161,5e-05,0.33508]
[1777529307441,54.73,75611.31,76.0,0.01148,5e-05,0.33183]
[1777529308448,54.73,75606.94,76.0,0.01127,5e-05,0.32639]
[1777529311469,54.73,75606.81,76.0,0.01096,5e-05,0.31722]
[1777529314490,54.73,75609.89,76.0,0.01111,5e-05,0.32097]
[1777529319525,54.73,75614.44,76.0,0.01133,5e-05,0.32658]
[1777529321539,54.73,75609.97,76.0,0.01111,5e-05,0.32107]
[1777529326574,54.73,75612.32,76.0,0.01123,5e-05,0.32396]
[1777529331609,54.73,75613.13,76.0,0.01127,5e-05,0.32496]
[1777529336644,54.73,75612.36,76.0,0.01123,5e-05,0.32401]
[1777529340672,54.73,75609.46,76.0,0.01109,5e-05,0.32045]
[1777529345707,54.73,75608.21,76.0,0.01103,5e-05,0.31892]
[1777529347721,54.73,75605.66,76.0,0.01091,5e-05,0.31583]
[1777529352755,54.73,75606.42,76.0,0.01094,5e-05,0.31674]
[1777529357791,54.73,75606.41,76.0,0.01094,5e-05,0.31673]
[1777529362826,54.73,75609.31,76.0,0.01108,5e-05,0.32026]
[1777529363833,54.73,75611.87,76.0,0.01121,5e-05,0.3234]
[1777529365847,54.73,75614.87,76.0,0.01135,5e-05,0.32712]
[1777529368869,54.73,75617.6,76.0,0.01149,5e-05,0.33053]
[1777529371889,54.73,75618.75,76.0,0.01124,5e-05,0.32278]
[1777529376924,54.73,75618.3,76.0,0.01122,5e-05,0.32223]
[1777529381960,54.73,75618.97,76.0,0.01125,5e-05,0.32305]
[1777529383974,54.73,75616.61,76.0,0.01113,5e-05,0.32015]
[1777529389009,54.73,75613.97,76.0,0.01101,5e-05,0.31692]
[1777529394044,54.73,75615.83,76.0,0.0111,5e-05,0.31919]
[1777529399079,54.73,75613.02,76.0,0.01096,5e-05,0.31577]
[1777529400086,54.73,75609.64,76.0,0.0108,5e-05,0.31169]
[1777529402100,54.73,75602.97,76.0,0.01048,5e-05,0.30377]
[1777529403108,54.73,75598.68,76.0,0.01029,5e-05,0.29876]
[1777529404114,54.73,75595.95,76.0,0.01016,5e-05,0.29561]
[1777529406128,54.73,75592.77,76.0,0.01002,4e-05,0.29197]
[1777529407135,54.73,75590.14,76.0,0.0099,4e-05,0.28899]
[1777529408142,54.73,75585.39,76.0,0.0097,4e-05,0.28367]
[1777529413177,54.73,75589.43,76.0,0.00987,4e-05,0.28819]
[1777529418212,54.73,75591.97,76.0,0.00998,4e-05,0.29106]
[1777529423254,54.73,75591.66,76.0,0.00997,4e-05,0.29071]
[1777529428289,54.73,75590.41,76.0,0.00992,4e-05,0.28929]
[1777529431310,54.73,75586.79,76.0,0.00948,4e-05,0.27689]
[1777529436345,54.73,75586.36,76.0,0.00946,4e-05,0.27642]
[1777529441380,54.73,75586.42,76.0,0.00946,4e-05,0.27648]
[1777529446415,54.73,75586.58,76.0,0.00947,4e-05,0.27666]
[1777529451450,54.73,75587.19,76.0,0.0095,4e-05,0.27732]
[1777529456485,54.73,75586.88,76.0,0.00948,4e-05,0.27699]
[1777529459506,54.73,75597.56,76.0,0.00995,4e-05,0.28888]
[1777529460513,54.73,75602.18,76.0,0.01016,5e-05,0.29415]
[1777529462527,54.73,75604.73,76.0,0.01027,5e-05,0.29709]
[1777529467562,54.73,75604.3,76.0,0.01025,5e-05,0.29659]
[1777529470582,54.73,75600.42,76.0,0.01008,5e-05,0.29213]
[1777529473604,54.73,75596.65,76.0,0.00991,4e-05,0.28785]
[1777529478639,54.73,75596.81,76.0,0.00992,4e-05,0.28803]
[1777529482667,54.73,75593.06,76.0,0.00975,4e-05,0.28382]
[1777529483673,54.73,75587.16,76.0,0.0095,4e-05,0.27729]
[1777529487702,54.73,75584.83,76.0,0.0094,4e-05,0.27475]
[1777529488152,54.73,75584.83,76.0,0.0094,4e-05,0.27475]
[1777529488708,54.73,75579.17,76.0,0.00916,4e-05,0.26865]
[1777529489716,54.73,75576.27,76.0,0.00904,4e-05,0.26557]
[1777529491612,54.73,75575.32,76.0,0.009,4e-05,0.26457]
[1777529491730,54.73,75570.66,76.0,0.00855,4e-05,0.25182]
[1777529492447,54.73,75570.66,76.0,0.00855,4e-05,0.25182]
[1777529492737,54.73,75566.24,76.0,0.00838,4e-05,0.24736]
[1777529493744,54.73,75555.5,76.0,0.00798,4e-05,0.2368]
[1777529494751,54.73,75550.15,76.0,0.00778,4e-05,0.23168]
[1777529495758,54.73,75552.82,76.0,0.00788,4e-05,0.23422]
[1777529500422,54.73,75552.6,76.0,0.00787,4e-05,0.23401]
[1777529505827,54.73,75550.69,76.0,0.0078,4e-05,0.23219]
[1777529510862,54.73,75549.59,76.0,0.00776,4e-05,0.23115]
[1777529512877,54.73,75551.94,76.0,0.00785,4e-05,0.23338]
[1777529517911,54.73,75554.37,76.0,0.00794,4e-05,0.23571]
[1777529518919,54.73,75558.25,76.0,0.00808,4e-05,0.23947]
[1777529519925,54.73,75560.59,76.0,0.00817,4e-05,0.24176]
[1777529521940,54.73,75563.29,76.0,0.00827,4e-05,0.24442]
[1777529522990,54.73,75563.29,76.0,0.00827,4e-05,0.24442]
[1777529523056,54.73,75567.11,76.0,0.00842,4e-05,0.24824]
[1777529523892,54.73,75567.11,76.0,0.00842,4e-05,0.24824]
[1777529523953,54.73,75569.68,76.0,0.00852,4e-05,0.25083]
[1777529527983,54.73,75573.38,76.0,0.00866,4e-05,0.2546]
[1777529533019,54.73,75575.81,76.0,0.00876,4e-05,0.2571]
[1777529537047,54.73,75571.96,76.0,0.0086,4e-05,0.25315]
[1777529542082,54.73,75570.61,76.0,0.00855,4e-05,0.25177]
[1777529546110,54.73,75566.23,76.0,0.00838,4e-05,0.24735]
[1777529547117,54.73,75563.68,76.0,0.00828,4e-05,0.24481]
[1777529548124,54.73,75561.11,76.0,0.00819,4e-05,0.24227]
[1777529549131,54.73,75558.42,76.0,0.00809,4e-05,0.23964]
[1777529551145,54.73,75559.7,76.0,0.00789,4e-05,0.23337]
[1777529556180,54.73,75567.1,76.0,0.00816,4e-05,0.24054]
[1777529558194,54.73,75569.74,76.0,0.00826,4e-05,0.24315]
[1777529563229,54.73,75569.87,76.0,0.00827,4e-05,0.24328]
[1777529566251,54.73,75563.97,76.0,0.00804,4e-05,0.23749]
[1777529571284,54.73,75563.24,76.0,0.00802,4e-05,0.23678]
[1777529573299,54.73,75566.44,76.0,0.00814,4e-05,0.2399]
[1777529578333,54.73,75566.43,76.0,0.00814,4e-05,0.23989]
[1777529583369,54.73,75564.71,76.0,0.00807,4e-05,0.23821]
[1777529588404,54.73,75564.13,76.0,0.00805,4e-05,0.23764]
[1777529593438,54.73,75564.51,76.0,0.00806,4e-05,0.23801]
[1777529595453,54.73,75557.58,76.0,0.00781,4e-05,0.23134]
[1777529596460,54.73,75554.14,76.0,0.00768,4e-05,0.22809]
[1777529601495,54.73,75553.28,76.0,0.00765,4e-05,0.22728]
[1777529606532,54.73,75557.57,76.0,0.00781,4e-05,0.23133]
[1777529611566,54.73,75559.58,76.0,0.00764,4e-05,0.22584]
[1777529613580,54.73,75564.2,76.0,0.00781,4e-05,0.2302]
[1777529617608,54.73,75569.51,76.0,0.008,4e-05,0.23529]
[1777529622643,54.73,75570.89,76.0,0.00805,4e-05,0.23663]
[1777529627678,54.73,75570.74,76.0,0.00805,4e-05,0.23649]
[1777529632713,54.73,75570.21,76.0,0.00803,4e-05,0.23597]
[1777529637748,54.73,75571.45,76.0,0.00807,4e-05,0.23718]
[1777529642783,54.73,75569.97,76.0,0.00802,4e-05,0.23574]
[1777529644797,54.73,75564.19,76.0,0.00781,4e-05,0.23019]
[1777529647818,54.73,75561.33,76.0,0.0077,4e-05,0.22748]
[1777529652853,54.73,75561.54,76.0,0.00771,4e-05,0.22768]
[1777529657887,54.73,75560.33,76.0,0.00767,4e-05,0.22654]
[1777529662923,54.73,75560.29,76.0,0.00766,4e-05,0.22651]
[1777529667957,54.73,75561.06,76.0,0.00769,4e-05,0.22723]
[1777529671986,54.73,75561.29,76.0,0.00746,4e-05,0.22011]
[1777529674000,54.73,75558.3,76.0,0.00735,3e-05,0.21738]
[1777529680042,54.73,75558.26,76.0,0.00735,3e-05,0.21734]
[1777529682058,54.73,75568.07,76.0,0.0077,4e-05,0.22642]
[1777529687093,54.73,75570.02,76.0,0.00777,4e-05,0.22826]
[1777529692127,54.73,75569.2,76.0,0.00774,4e-05,0.22749]
[1777529698169,54.73,75569.25,76.0,0.00774,4e-05,0.22753]
[1777529700184,54.73,75566.49,76.0,0.00764,4e-05,0.22494]
[1777529705218,54.73,75565.79,76.0,0.00762,4e-05,0.22428]
[1777529710254,54.73,75566.9,76.0,0.00766,4e-05,0.22532]
[1777529715290,54.73,75566.33,76.0,0.00764,4e-05,0.22479]
[1777529720324,54.73,75566.34,76.0,0.00764,4e-05,0.2248]
[1777529725358,54.73,75566.57,76.0,0.00765,4e-05,0.22501]
[1777529726365,54.73,75577.52,76.0,0.00805,4e-05,0.23546]
[1777529727372,54.73,75583.3,76.0,0.00827,4e-05,0.24114]
[1777529731401,54.73,75583.34,76.0,0.00802,4e-05,0.23347]
[1777529734422,54.73,75586.24,76.0,0.00813,4e-05,0.23629]
[1777529735429,54.73,75591.97,76.0,0.00835,4e-05,0.24196]
[1777529737442,54.73,75594.45,76.0,0.00845,4e-05,0.24444]
[1777529742477,54.73,75595.54,76.0,0.00849,4e-05,0.24554]
[1777529745498,54.73,75592.5,76.0,0.00837,4e-05,0.24249]
[1777529750533,54.73,75593.83,76.0,0.00842,4e-05,0.24382]
[1777529754561,54.73,75584.69,76.0,0.00807,4e-05,0.23478]
[1777529755569,54.73,75581.75,76.0,0.00796,4e-05,0.23193]
[1777529760603,54.73,75583.97,76.0,0.00804,4e-05,0.23408]
[1777529761611,54.73,75587.12,76.0,0.00816,4e-05,0.23716]
[1777529766646,54.73,75586.9,76.0,0.00815,4e-05,0.23694]
[1777529771681,54.73,75590.07,76.0,0.00827,4e-05,0.24007]
[1777529773695,54.73,75592.89,76.0,0.00838,4e-05,0.24288]
[1777529778730,54.73,75591.47,76.0,0.00833,4e-05,0.24146]
[1777529779736,54.73,75587.51,76.0,0.00818,4e-05,0.23754]
[1777529784772,54.73,75588.65,76.0,0.00822,4e-05,0.23866]
[1777529789806,54.73,75588.14,76.0,0.0082,4e-05,0.23816]
[1777529791820,54.73,75581.71,76.0,0.0077,4e-05,0.22433]
[1777529792827,54.73,75578.07,76.0,0.00757,4e-05,0.22093]
[1777529797862,54.73,75579.41,76.0,0.00762,4e-05,0.22218]
[1777529800884,54.73,75582.72,76.0,0.00774,4e-05,0.22529]
[1777529801891,54.73,75586.12,76.0,0.00787,4e-05,0.22852]
[1777529805919,54.73,75589.65,76.0,0.008,4e-05,0.23191]
[1777529810953,54.73,75593.68,76.0,0.00815,4e-05,0.23584]
[1777529812968,54.73,75596.25,76.0,0.00825,4e-05,0.23837]
[1777529816996,54.73,75598.94,76.0,0.00836,4e-05,0.24105]
[1777529820019,54.73,75595.0,76.0,0.0082,4e-05,0.23714]
[1777529821024,54.73,75591.88,76.0,0.00808,4e-05,0.23408]
[1777529824044,54.73,75588.05,76.0,0.00794,4e-05,0.23037]
[1777529825052,54.73,75584.92,76.0,0.00782,4e-05,0.22737]
[1777529830087,54.73,75585.9,76.0,0.00786,4e-05,0.22831]
[1777529835122,54.73,75586.03,76.0,0.00786,4e-05,0.22843]
[1777529840157,54.73,75586.07,76.0,0.00786,4e-05,0.22847]
[1777529845192,54.73,75588.5,76.0,0.00796,4e-05,0.2308]
[1777529850226,54.73,75588.42,76.0,0.00795,4e-05,0.23073]
[1777529851234,54.73,75593.94,76.0,0.0079,4e-05,0.22838]
[1777529856268,54.73,75596.13,76.0,0.00799,4e-05,0.23049]
[1777529859290,54.73,75598.82,76.0,0.00809,4e-05,0.2331]
[1777529863317,54.73,75588.19,76.0,0.00769,4e-05,0.22292]
[1777529868353,54.73,75588.71,76.0,0.00771,4e-05,0.2234]
[1777529872382,54.73,75591.15,76.0,0.0078,4e-05,0.22571]
[1777529877417,54.73,75592.88,76.0,0.00786,4e-05,0.22736]
[1777529882452,54.73,75592.11,76.0,0.00783,4e-05,0.22663]
[1777529886479,54.73,75589.59,76.0,0.00774,4e-05,0.22423]
[1777529890508,54.73,75587.0,76.0,0.00765,4e-05,0.2218]
[1777529895542,54.73,75588.83,76.0,0.00771,4e-05,0.22352]
[1777529901602,54.73,75588.14,76.0,0.00769,4e-05,0.22287]
[1777529902609,54.73,75591.82,76.0,0.00782,4e-05,0.22635]
[1777529903616,54.73,75595.09,76.0,0.00795,4e-05,0.22948]
[1777529905630,54.73,75597.63,76.0,0.00804,4e-05,0.23194]
[1777529906636,54.73,75604.53,76.0,0.00831,4e-05,0.23872]
[1777529907645,54.73,75606.99,76.0,0.00841,4e-05,0.24118]
[1777529910666,54.73,75611.02,76.0,0.00857,4e-05,0.24525]
[1777529911672,54.73,75614.83,76.0,0.00845,4e-05,0.24107]
[1777529916708,54.73,75615.27,76.0,0.00847,4e-05,0.24151]
[1777529921743,54.73,75616.8,76.0,0.00853,4e-05,0.24306]
[1777529923758,54.73,75620.78,76.0,0.00869,4e-05,0.24712]
[1777529924763,54.73,75625.34,76.0,0.00888,4e-05,0.25185]
[1777529929799,54.73,75619.07,76.0,0.00862,4e-05,0.24537]
[1777529930807,54.73,75615.58,76.0,0.00848,4e-05,0.24183]
[1777529931814,54.73,75608.0,76.0,0.00818,4e-05,0.23427]
[1777529933828,54.73,75603.87,76.0,0.00802,4e-05,0.23024]
[1777529939869,54.73,75604.29,76.0,0.00804,4e-05,0.23065]
[1777529941884,54.73,75606.75,76.0,0.00813,4e-05,0.23304]
[1777529945914,54.73,75603.67,76.0,0.00801,4e-05,0.23004]
[1777529950949,54.73,75601.09,76.0,0.00791,4e-05,0.22756]
[1777529955984,54.73,75608.03,76.0,0.00818,4e-05,0.2343]
[1777529956991,54.73,75615.69,76.0,0.00848,4e-05,0.24194]
[1777529959005,54.73,75618.67,76.0,0.00861,4e-05,0.24496]
[1777529964039,54.73,75618.35,76.0,0.00859,4e-05,0.24464]
[1777529969074,54.73,75620.5,76.0,0.00868,4e-05,0.24684]
[1777529971089,54.73,75620.76,76.0,0.00841,4e-05,0.239]
[1777529973103,54.73,75624.35,76.0,0.00856,4e-05,0.24262]
[1777529975117,54.73,75626.77,76.0,0.00866,4e-05,0.24509]
[1777529980152,54.73,75629.11,76.0,0.00875,4e-05,0.2475]
[1777529985187,54.73,75629.28,76.0,0.00876,4e-05,0.24768]
[1777529990222,54.73,75630.99,76.0,0.00883,4e-05,0.24945]
[1777529995257,54.73,75631.19,76.0,0.00884,4e-05,0.24966]
[1777530000292,54.73,75630.11,76.0,0.0088,4e-05,0.24854]
[1777530005327,54.73,75627.13,76.0,0.00867,4e-05,0.24546]
[1777530009355,54.73,75623.3,76.0,0.00852,4e-05,0.24156]
[1777530014391,54.73,75623.17,76.0,0.00851,4e-05,0.24143]
[1777530019426,54.73,75621.35,76.0,0.00844,4e-05,0.23959]
[1777530024461,54.73,75619.63,76.0,0.00837,4e-05,0.23786]
[1777530028489,54.73,75622.08,76.0,0.00847,4e-05,0.24032]
[1777530031510,54.73,75622.03,76.0,0.00819,4e-05,0.23226]
[1777530035538,54.73,75625.34,76.0,0.00832,4e-05,0.23554]
[1777530037551,54.73,75628.43,76.0,0.00845,4e-05,0.23863]
[1777530042586,54.73,75628.97,76.0,0.00847,4e-05,0.23918]
[1777530047622,54.73,75629.0,76.0,0.00847,4e-05,0.23921]
[1777530052657,54.73,75629.95,76.0,0.00851,4e-05,0.24017]
[1777530053664,54.73,75637.87,76.0,0.00884,4e-05,0.24829]
[1777530054671,54.73,75640.36,76.0,0.00894,4e-05,0.25089]
[1777530057692,54.73,75642.86,76.0,0.00905,4e-05,0.25353]
[1777530062892,54.73,75641.65,76.0,0.009,4e-05,0.25225]
[1777530063734,54.73,75626.27,76.0,0.00836,4e-05,0.23647]
[1777530064740,54.73,75616.3,76.0,0.00797,4e-05,0.22668]
[1777530065747,54.73,75607.88,76.0,0.00765,4e-05,0.21867]
[1777530069776,54.73,75613.65,76.0,0.00787,4e-05,0.22413]
[1777530074811,54.73,75615.98,76.0,0.00796,4e-05,0.22637]
[1777530079846,54.73,75612.52,76.0,0.00782,4e-05,0.22305]
[1777530080853,54.73,75608.14,76.0,0.00766,4e-05,0.21891]
[1777530084881,54.73,75614.26,76.0,0.00789,4e-05,0.22471]
[1777530086895,54.73,75611.34,76.0,0.00778,4e-05,0.22193]
[1777530090923,54.73,75607.08,76.0,0.00762,4e-05,0.21792]
[1777530091929,54.73,75605.74,76.0,0.00732,4e-05,0.20916]
[1777530096965,54.73,75600.09,76.0,0.00712,3e-05,0.20409]
[1777530102001,54.73,75600.84,76.0,0.00714,4e-05,0.20476]
[1777530103008,54.73,75603.6,76.0,0.00724,4e-05,0.20723]
[1777530108044,54.73,75603.68,76.0,0.00724,4e-05,0.2073]
[1777530111065,54.73,75600.83,76.0,0.00714,4e-05,0.20475]
[1777530112072,54.73,75606.17,76.0,0.00733,4e-05,0.20955]
[1777530113079,54.73,75611.55,76.0,0.00753,4e-05,0.21449]
[1777530118114,54.73,75611.76,76.0,0.00753,4e-05,0.21468]
[1777530123149,54.73,75610.9,76.0,0.0075,4e-05,0.21389]
[1777530125163,54.73,75607.96,76.0,0.0074,4e-05,0.21118]
[1777530128184,54.73,75602.49,76.0,0.0072,4e-05,0.20623]
[1777530133218,54.73,75601.0,76.0,0.00715,4e-05,0.2049]
[1777530138254,54.73,75601.78,76.0,0.00717,4e-05,0.2056]
[1777530139261,54.73,75598.58,76.0,0.00706,3e-05,0.20276]
[1777530144295,54.73,75600.24,76.0,0.00712,4e-05,0.20423]
[1777530149331,54.73,75601.22,76.0,0.00716,4e-05,0.2051]
[1777530151345,54.73,75594.2,76.0,0.00667,3e-05,0.1918]
[1777530156379,54.73,75592.73,76.0,0.00662,3e-05,0.19055]
[1777530162422,54.73,75593.74,76.0,0.00666,3e-05,0.19141]
[1777530167457,54.73,75594.13,76.0,0.00667,3e-05,0.19174]
[1777530172491,54.73,75600.49,76.0,0.00688,3e-05,0.19718]
[1777530173499,54.73,75608.36,76.0,0.00716,4e-05,0.2041]
[1777530178533,54.73,75609.61,76.0,0.0072,4e-05,0.20522]
[1777530183568,54.73,75609.71,76.0,0.0072,4e-05,0.20531]
[1777530188604,54.73,75611.43,76.0,0.00727,4e-05,0.20686]
[1777530190617,54.73,75608.09,76.0,0.00715,4e-05,0.20386]
[1777530195653,54.73,75605.68,76.0,0.00706,3e-05,0.20173]
[1777530200688,54.73,75605.92,76.0,0.00707,3e-05,0.20194]
[1777530205723,54.73,75604.9,76.0,0.00704,3e-05,0.20104]
[1777530210758,54.73,75606.69,76.0,0.0071,4e-05,0.20262]
[1777530211764,54.73,75607.42,76.0,0.00687,3e-05,0.19597]
[1777530216800,54.73,75608.44,76.0,0.00691,3e-05,0.19685]
[1777530221835,54.73,75607.01,76.0,0.00686,3e-05,0.19561]
[1777530226870,54.73,75607.75,76.0,0.00689,3e-05,0.19626]
[1777530231905,54.73,75607.27,76.0,0.00687,3e-05,0.19584]
[1777530232912,54.73,75610.73,76.0,0.00699,3e-05,0.19885]
[1777530237947,54.73,75612.24,76.0,0.00704,4e-05,0.20018]
[1777530242982,54.73,75612.48,76.0,0.00705,4e-05,0.20039]
[1777530243989,54.73,75606.75,76.0,0.00685,3e-05,0.19539]
[1777530244996,54.73,75603.51,76.0,0.00674,3e-05,0.19261]
[1777530250031,54.73,75603.92,76.0,0.00676,3e-05,0.19296]
[1777530251038,54.73,75607.03,76.0,0.00686,3e-05,0.19563]
[1777530256073,54.73,75608.84,76.0,0.00692,3e-05,0.1972]
[1777530261107,54.73,75603.6,76.0,0.00674,3e-05,0.19269]
[1777530266143,54.73,75603.8,76.0,0.00675,3e-05,0.19286]
[1777530271178,54.73,75603.77,76.0,0.00651,3e-05,0.18574]
[1777530276213,54.73,75600.93,76.0,0.00642,3e-05,0.18339]
[1777530281248,54.73,75599.2,76.0,0.00636,3e-05,0.18197]
[1777530283263,54.73,75595.38,76.0,0.00624,3e-05,0.17887]
[1777530284269,54.73,75599.57,76.0,0.00637,3e-05,0.18228]
[1777530287289,54.73,75607.4,76.0,0.00663,3e-05,0.18878]
[1777530288296,54.73,75610.53,76.0,0.00673,3e-05,0.19144]
[1777530292326,54.73,75613.92,76.0,0.00685,3e-05,0.19434]
[1777530293333,54.73,75610.09,76.0,0.00672,3e-05,0.19106]
[1777530297363,54.73,75612.51,76.0,0.0068,3e-05,0.19313]
[1777530299378,54.73,75607.97,76.0,0.00665,3e-05,0.18926]
[1777530304413,54.73,75607.69,76.0,0.00664,3e-05,0.18903]
[1777530307434,54.73,75610.12,76.0,0.00672,3e-05,0.19109]
[1777530312469,54.73,75617.01,76.0,0.00696,3e-05,0.19703]
[1777530313476,54.73,75621.05,76.0,0.0071,4e-05,0.20058]
[1777530318511,54.73,75618.85,76.0,0.00702,4e-05,0.19864]
[1777530323551,54.73,75619.3,76.0,0.00704,4e-05,0.19904]
[1777530328582,54.73,75620.38,76.0,0.00708,4e-05,0.19999]
[1777530329588,54.73,75623.28,76.0,0.00718,4e-05,0.20257]
[1777530332610,54.73,75623.13,76.0,0.00692,3e-05,0.19503]
[1777530336638,54.73,75618.95,76.0,0.00677,3e-05,0.19142]
[1777530337646,54.73,75616.22,76.0,0.00668,3e-05,0.18909]
[1777530342680,54.73,75618.47,76.0,0.00676,3e-05,0.19101]
[1777530345752,54.73,75618.48,76.0,0.00676,3e-05,0.19102]
[1777530345701,54.73,75622.71,76.0,0.0069,3e-05,0.19466]
[1777530346708,54.73,75629.98,76.0,0.00716,4e-05,0.20106]
[1777530346913,54.73,75629.98,76.0,0.00716,4e-05,0.20106]
[1777530351744,54.73,75636.63,76.0,0.0074,4e-05,0.20707]
[1777530354764,54.73,75639.66,76.0,0.00752,4e-05,0.20986]
[1777530357786,54.73,75645.44,76.0,0.00773,4e-05,0.21526]
[1777530358793,54.73,75648.99,76.0,0.00787,4e-05,0.21863]
[1777530360339,54.73,75648.99,76.0,0.00787,4e-05,0.21863]
[1777530361813,54.73,75653.62,76.0,0.00805,4e-05,0.2231]
[1777530362821,54.73,75657.46,76.0,0.00821,4e-05,0.22686]
[1777530363828,54.73,75660.9,76.0,0.00835,4e-05,0.23027]
[1777530369784,54.73,75661.24,76.0,0.00836,4e-05,0.23061]
[1777530369870,54.73,75658.61,76.0,0.00826,4e-05,0.22799]
[1777530372890,54.73,75653.73,76.0,0.00806,4e-05,0.2232]
[1777530375158,54.73,75652.49,76.0,0.00801,4e-05,0.222]
[1777530383968,54.73,75658.83,76.0,0.00826,4e-05,0.22821]
[1777530386574,54.73,75656.73,76.0,0.00818,4e-05,0.22614]
[1777530386676,54.73,75653.21,76.0,0.00804,4e-05,0.2227]
[1777530391018,54.73,75652.55,76.0,0.00773,4e-05,0.21407]
[1777530396056,54.73,75656.13,76.0,0.00787,4e-05,0.21747]
[1777530401091,54.73,75656.08,76.0,0.00787,4e-05,0.21742]
[1777530406126,54.73,75653.88,76.0,0.00778,4e-05,0.21533]
[1777530411160,54.73,75653.45,76.0,0.00777,4e-05,0.21492]
[1777530416196,54.73,75654.2,76.0,0.0078,4e-05,0.21563]
[1777530418214,54.73,75647.93,76.0,0.00756,4e-05,0.20975]
[1777530420228,54.73,75645.29,76.0,0.00746,4e-05,0.20731]
[1777530423249,54.73,75642.12,76.0,0.00734,4e-05,0.20441]
[1777530428284,54.73,75644.01,76.0,0.00741,4e-05,0.20613]
[1777530433319,54.73,75643.99,76.0,0.00741,4e-05,0.20612]
[1777530438354,54.73,75643.79,76.0,0.0074,4e-05,0.20593]
[1777530443388,54.73,75639.25,76.0,0.00723,4e-05,0.20182]
[1777530448424,54.73,75638.03,76.0,0.00719,4e-05,0.20072]
[1777530451444,54.73,75637.53,76.0,0.00691,4e-05,0.19279]
[1777530456479,54.73,75637.17,76.0,0.0069,4e-05,0.19248]
[1777530460508,54.73,75634.81,76.0,0.00681,3e-05,0.19044]
[1777530461515,54.73,75640.55,76.0,0.00702,4e-05,0.19543]
[1777530466550,54.73,75638.38,76.0,0.00694,4e-05,0.19353]
[1777530471584,54.73,75638.8,76.0,0.00695,4e-05,0.1939]
[1777530476619,54.73,75635.63,76.0,0.00684,3e-05,0.19115]
[1777530478633,54.73,75633.01,76.0,0.00675,3e-05,0.1889]
[1777530482661,54.73,75627.6,76.0,0.00657,3e-05,0.18432]
[1777530483669,54.73,75614.62,76.0,0.00614,3e-05,0.17372]
[1777530488704,54.73,75612.89,76.0,0.00609,3e-05,0.17234]
[1777530493739,54.73,75613.25,76.0,0.0061,3e-05,0.17263]
[1777530499781,54.73,75613.75,76.0,0.00612,3e-05,0.17303]
[1777530504816,54.73,75615.26,76.0,0.00616,3e-05,0.17423]
[1777530506830,54.73,75618.12,76.0,0.00626,3e-05,0.17653]
[1777530511865,54.73,75620.08,76.0,0.00608,3e-05,0.17118]
[1777530516900,54.73,75622.2,76.0,0.00615,3e-05,0.17286]
[1777530518913,54.73,75624.94,76.0,0.00624,3e-05,0.17505]
[1777530523949,54.73,75622.24,76.0,0.00615,3e-05,0.17289]
[1777530528984,54.73,75624.38,76.0,0.00622,3e-05,0.1746]
[1777530534019,54.73,75626.61,76.0,0.00629,3e-05,0.1764]
[1777530535025,54.73,75630.15,76.0,0.00641,3e-05,0.17929]
[1777530540837,54.73,75630.44,76.0,0.00642,3e-05,0.17953]
[1777530540928,54.73,75644.35,76.0,0.00689,4e-05,0.19128]
[1777530541068,54.73,75648.93,76.0,0.00705,4e-05,0.19529]
[1777530542074,54.73,75643.73,76.0,0.00687,4e-05,0.19075]
[1777530547406,54.73,75643.96,76.0,0.00688,4e-05,0.19094]
[1777530553151,54.73,75645.95,76.0,0.00695,4e-05,0.19267]
[1777530558187,54.73,75645.24,76.0,0.00692,4e-05,0.19206]
[1777530563222,54.73,75644.78,76.0,0.00691,4e-05,0.19166]
[1777530568257,54.73,75645.33,76.0,0.00693,4e-05,0.19213]
[1777530571278,54.73,75646.83,76.0,0.00672,3e-05,0.18601]
[1777530576313,54.73,75647.06,76.0,0.00673,3e-05,0.1862]
[1777530581347,54.73,75647.99,76.0,0.00676,3e-05,0.187]
[1777530586384,54.73,75647.18,76.0,0.00673,3e-05,0.18631]
[1777530588397,54.73,75650.46,76.0,0.00684,4e-05,0.18912]
[1777530593433,54.73,75649.74,76.0,0.00682,4e-05,0.1885]
[1777530598468,54.73,75649.43,76.0,0.00681,4e-05,0.18823]
[1777530600482,54.73,75652.95,76.0,0.00693,4e-05,0.19128]
[1777530601489,54.73,75660.51,76.0,0.00721,4e-05,0.19796]
[1777530606523,54.73,75661.55,76.0,0.00725,4e-05,0.19889]
[1777530611559,54.73,75663.55,76.0,0.00732,4e-05,0.2007]
[1777530616594,54.73,75662.95,76.0,0.0073,4e-05,0.20016]
[1777530618608,54.73,75660.31,76.0,0.0072,4e-05,0.19778]
[1777530623642,54.73,75661.11,76.0,0.00723,4e-05,0.1985]
[1777530628678,54.73,75663.51,76.0,0.00732,4e-05,0.20066]
[1777530631699,54.73,75661.86,76.0,0.00699,4e-05,0.19151]
[1777530634719,54.73,75658.1,76.0,0.00685,4e-05,0.18824]
[1777530637742,54.73,75655.54,76.0,0.00676,4e-05,0.18604]
[1777530642777,54.73,75658.79,76.0,0.00688,4e-05,0.18883]
[1777530647812,54.73,75660.48,76.0,0.00694,4e-05,0.1903]
[1777530652847,54.73,75659.48,76.0,0.0069,4e-05,0.18943]
[1777530657882,54.73,75658.68,76.0,0.00687,4e-05,0.18874]
[1777530661910,54.73,75661.02,76.0,0.00696,4e-05,0.19077]
[1777530662917,54.73,75664.19,76.0,0.00707,4e-05,0.19356]
[1777530664931,54.73,75660.62,76.0,0.00694,4e-05,0.19042]
[1777530669966,54.73,75661.15,76.0,0.00696,4e-05,0.19089]
[1777530675001,54.73,75663.51,76.0,0.00705,4e-05,0.19296]
[1777530680036,54.73,75663.79,76.0,0.00706,4e-05,0.1932]
[1777530685071,54.73,75663.05,76.0,0.00703,4e-05,0.19255]
[1777530688092,54.73,75666.34,76.0,0.00715,4e-05,0.19547]
[1777530689098,54.73,75669.53,76.0,0.00727,4e-05,0.19833]
[1777530691113,54.73,75666.04,76.0,0.00687,4e-05,0.18757]
[1777530695141,54.73,75675.63,76.0,0.00722,4e-05,0.19602]
[1777530696148,54.73,75685.76,76.0,0.0076,4e-05,0.20529]
[1777530697155,54.73,75691.84,76.0,0.00785,4e-05,0.21102]
[1777530698361,54.73,75691.84,76.0,0.00785,4e-05,0.21102]
[1777530707225,54.73,75693.4,76.0,0.00791,4e-05,0.21251]
[1777530712260,54.73,75692.53,76.0,0.00787,4e-05,0.21168]
[1777530717295,54.73,75693.66,76.0,0.00792,4e-05,0.21276]
[1777530722330,54.73,75693.61,76.0,0.00792,4e-05,0.21272]
[1777530726359,54.73,75697.12,76.0,0.00806,4e-05,0.21611]
[1777530731463,54.73,75696.47,76.0,0.00803,4e-05,0.21548]
[1777530731561,54.73,75706.54,76.0,0.00846,4e-05,0.22543]
[1777530732895,54.73,75726.43,76.0,0.00935,5e-05,0.24622]
[1777530733412,54.73,75730.12,76.0,0.00952,5e-05,0.25024]
[1777530734419,54.73,75727.05,76.0,0.00938,5e-05,0.24689]
[1777530739454,54.73,75726.6,76.0,0.00936,5e-05,0.2464]
[1777530742475,54.73,75729.16,76.0,0.00948,5e-05,0.24919]
[1777530743780,54.73,75729.16,76.0,0.00948,5e-05,0.24919]
[1777530743805,54.73,75729.16,76.0,0.00948,5e-05,0.24919]
[1777530743883,54.73,75742.27,76.0,0.01012,5e-05,0.26386]
[1777530744499,54.73,75755.65,76.0,0.01081,5e-05,0.27956]
[1777530749998,54.73,75755.06,76.0,0.01078,5e-05,0.27885]
[1777530750543,54.73,75763.77,76.0,0.01125,6e-05,0.28945]
[1777530751550,54.73,75768.76,76.0,0.01114,5e-05,0.28535]
[1777530752557,54.73,75759.33,76.0,0.01063,5e-05,0.27398]
[1777530753564,54.73,75753.92,76.0,0.01035,5e-05,0.26762]
[1777530755011,54.73,75751.14,76.0,0.01021,5e-05,0.2644]
[1777530756585,54.73,75748.8,76.0,0.01009,5e-05,0.26171]
[1777530757591,54.73,75745.76,76.0,0.00993,5e-05,0.25825]
[1777530763077,54.73,75744.66,76.0,0.00988,5e-05,0.25701]
[1777530763129,54.73,75750.82,76.0,0.01019,5e-05,0.26403]
[1777530763634,54.73,75755.81,76.0,0.01045,5e-05,0.26982]
[1777530765648,54.73,75751.87,76.0,0.01024,5e-05,0.26524]
[1777530769676,54.73,75749.24,76.0,0.01011,5e-05,0.26221]
[1777530774711,54.73,75746.37,76.0,0.00997,5e-05,0.25894]
[1777530777732,54.73,75748.8,76.0,0.01009,5e-05,0.26171]
[1777530778738,54.73,75752.88,76.0,0.01029,5e-05,0.26641]
[1777530783774,54.73,75752.92,76.0,0.0103,5e-05,0.26645]
[1777530788809,54.73,75754.59,76.0,0.01038,5e-05,0.2684]
[1777530791831,54.73,75751.23,76.0,0.01021,5e-05,0.2645]
[1777530792837,54.73,75749.01,76.0,0.0101,5e-05,0.26195]
[1777530797873,54.73,75746.68,76.0,0.00998,5e-05,0.25929]
[1777530798880,54.73,75743.87,76.0,0.00984,5e-05,0.25612]
[1777530801904,54.73,75735.73,76.0,0.00945,5e-05,0.24711]
[1777530803918,54.73,75729.91,76.0,0.00917,5e-05,0.24083]
[1777530805932,54.73,75732.39,76.0,0.00929,5e-05,0.24349]
[1777530810967,54.73,75732.0,76.0,0.00927,5e-05,0.24307]
[1777530811974,54.73,75732.11,76.0,0.00894,5e-05,0.23409]
[1777530817009,54.73,75732.29,76.0,0.00895,5e-05,0.23428]
[1777530820030,54.73,75729.57,76.0,0.00883,5e-05,0.23144]
[1777530822044,54.73,75731.85,76.0,0.00893,5e-05,0.23382]
[1777530824058,54.73,75734.19,76.0,0.00904,5e-05,0.23628]
[1777530829093,54.73,75733.86,76.0,0.00902,5e-05,0.23593]
[1777530833125,54.73,75731.36,76.0,0.00891,5e-05,0.23331]
[1777530837153,54.73,75746.42,76.0,0.00961,5e-05,0.2495]
[1777530838276,54.73,75754.23,76.0,0.01,5e-05,0.25825]
[1777530842188,54.73,75749.64,76.0,0.00977,5e-05,0.25308]
[1777530847223,54.73,75751.27,76.0,0.00985,5e-05,0.2549]
[1777530850243,54.73,75754.02,76.0,0.00999,5e-05,0.25801]
[1777530851251,54.73,75768.03,76.0,0.01071,5e-05,0.27432]
[1777530853265,54.73,75765.6,76.0,0.01059,5e-05,0.27143]
[1777530858300,54.73,75761.05,76.0,0.01035,5e-05,0.26609]
[1777530861321,54.73,75767.3,76.0,0.01068,5e-05,0.27345]
[1777530862328,54.73,75770.63,76.0,0.01085,5e-05,0.27744]
[1777530865349,54.73,75774.96,76.0,0.01109,5e-05,0.28269]
[1777530870384,54.73,75772.21,76.0,0.01094,5e-05,0.27935]
[1777530871391,54.73,75771.05,76.0,0.0105,5e-05,0.26787]
[1777530873404,54.73,75774.83,76.0,0.0107,5e-05,0.27235]
[1777530878440,54.73,75774.83,76.0,0.0107,5e-05,0.27235]
[1777530879447,54.73,75777.53,76.0,0.01084,5e-05,0.27558]
[1777530880454,54.73,75780.81,76.0,0.01102,5e-05,0.27955]
[1777530882468,54.73,75778.28,76.0,0.01088,5e-05,0.27648]
[1777530884482,54.73,75781.07,76.0,0.01104,6e-05,0.27986]
[1777530886496,54.73,75787.49,76.0,0.01139,6e-05,0.28778]
[1777530887503,54.73,75793.08,76.0,0.01171,6e-05,0.29481]
[1777530888510,54.73,75790.24,76.0,0.01155,6e-05,0.29122]
[1777530891884,54.73,75793.36,76.0,0.01173,6e-05,0.29516]
[1777530892538,54.73,75803.74,76.0,0.01235,6e-05,0.3086]
[1777530893545,54.73,75807.84,76.0,0.0126,6e-05,0.31405]
[1777530895559,54.73,75813.3,76.0,0.01294,6e-05,0.32141]
[1777530896566,54.73,75816.47,76.0,0.01314,6e-05,0.32575]
[1777530901643,54.73,75817.42,76.0,0.0132,6e-05,0.32706]
[1777530904622,54.73,75823.51,76.0,0.0136,7e-05,0.33555]
[1777530906636,54.73,75826.11,76.0,0.01377,7e-05,0.33923]
[1777530910664,54.73,75833.31,76.0,0.01426,7e-05,0.34958]
[1777530911671,54.73,75836.27,76.0,0.01446,7e-05,0.35391]
[1777530912891,54.73,75836.27,76.0,0.01446,7e-05,0.35391]
[1777530912969,54.73,75834.39,76.0,0.01433,7e-05,0.35116]
[1777530915698,54.73,75827.08,76.0,0.01383,7e-05,0.34061]
[1777530917714,54.73,75823.27,76.0,0.01358,7e-05,0.33521]
[1777530921743,54.73,75820.7,76.0,0.01341,7e-05,0.33161]
[1777530926778,54.73,75818.65,76.0,0.01328,6e-05,0.32876]
[1777530927785,54.73,75815.12,76.0,0.01305,6e-05,0.3239]
[1777530928792,54.73,75812.41,76.0,0.01288,6e-05,0.3202]
[1777530929903,54.73,75812.41,76.0,0.01288,6e-05,0.3202]
[1777530930005,54.73,75812.37,76.0,0.01288,6e-05,0.32015]
[1777530930806,54.73,75815.47,76.0,0.01308,6e-05,0.32438]
[1777530931813,54.73,75814.27,76.0,0.01256,6e-05,0.31147]
[1777530933829,54.73,75804.58,76.0,0.01197,6e-05,0.29876]
[1777530934836,54.73,75798.12,76.0,0.0116,6e-05,0.29052]
[1777530937857,54.73,75795.13,76.0,0.01142,6e-05,0.28677]
[1777530940879,54.73,75790.72,76.0,0.01117,6e-05,0.28131]
[1777530941885,54.73,75786.86,76.0,0.01096,6e-05,0.27659]
[1777530944906,54.73,75791.5,76.0,0.01122,6e-05,0.28227]
[1777530949941,54.73,75793.06,76.0,0.01131,6e-05,0.28419]
[1777530952962,54.73,75799.08,76.0,0.01165,6e-05,0.29173]
[1777530953969,54.73,75802.49,76.0,0.01185,6e-05,0.29607]
[1777530956990,54.73,75798.78,76.0,0.01163,6e-05,0.29135]
[1777530962029,54.73,75797.35,76.0,0.01155,6e-05,0.28955]
[1777530965050,54.73,75800.16,76.0,0.01171,6e-05,0.2931]
[1777530969078,54.73,75802.6,76.0,0.01186,6e-05,0.29622]
[1777530972102,54.73,75807.26,76.0,0.01213,6e-05,0.30223]
[1777530977137,54.73,75804.77,76.0,0.01199,6e-05,0.29901]
[1777530982173,54.73,75805.7,76.0,0.01204,6e-05,0.30021]
[1777530988215,54.73,75805.15,76.0,0.01201,6e-05,0.2995]
[1777530991236,54.73,75804.79,76.0,0.01157,6e-05,0.28823]
[1777530994257,54.73,75807.16,76.0,0.01171,6e-05,0.29123]
[1777530995263,54.73,75804.26,76.0,0.01154,6e-05,0.28757]
[1777531000301,54.73,75804.84,76.0,0.01157,6e-05,0.2883]
[1777531003322,54.73,75800.06,76.0,0.0113,6e-05,0.28232]
[1777531004328,54.73,75792.69,76.0,0.01088,6e-05,0.27331]
[1777531006343,54.73,75790.35,76.0,0.01076,5e-05,0.2705]
[1777531011378,54.73,75789.26,76.0,0.0107,5e-05,0.2692]
[1777531011580,54.73,75789.26,76.0,0.0107,5e-05,0.2692]
[1777531012384,54.73,75789.51,76.0,0.01071,5e-05,0.2695]
[1777531013392,54.73,75797.29,76.0,0.01114,6e-05,0.27891]
[1777531014399,54.73,75802.92,76.0,0.01146,6e-05,0.28589]
[1777531016413,54.73,75811.48,76.0,0.01196,6e-05,0.29676]
[1777531017420,54.73,75813.65,76.0,0.01209,6e-05,0.29957]
[1777531018427,54.73,75815.74,76.0,0.01222,6e-05,0.30229]
[1777531020441,54.73,75813.72,76.0,0.0121,6e-05,0.29966]
[1777531021448,54.73,75811.66,76.0,0.01197,6e-05,0.29699]
[1777531023462,54.73,75816.67,76.0,0.01228,6e-05,0.30351]
[1777531028500,54.73,75816.31,76.0,0.01225,6e-05,0.30304]
[1777531029507,54.73,75813.78,76.0,0.0121,6e-05,0.29973]
[1777531032528,54.73,75811.67,76.0,0.01197,6e-05,0.297]
[1777531035549,54.73,75809.6,76.0,0.01185,6e-05,0.29434]
[1777531037563,54.73,75806.97,76.0,0.0117,6e-05,0.29099]
[1777531042598,54.73,75804.72,76.0,0.01156,6e-05,0.28814]
[1777531043605,54.73,75801.6,76.0,0.01138,6e-05,0.28424]
[1777531048640,54.73,75801.08,76.0,0.01136,6e-05,0.28359]
[1777531050654,54.73,75798.45,76.0,0.01121,6e-05,0.28034]
[1777531051661,54.73,75793.69,76.0,0.01054,5e-05,0.26423]
[1777531052668,54.73,75789.37,76.0,0.01031,5e-05,0.25918]
[1777531055689,54.73,75785.46,76.0,0.01011,5e-05,0.25467]
[1777531057704,54.73,75783.13,76.0,0.00999,5e-05,0.25201]
[1777531062738,54.73,75784.64,76.0,0.01007,5e-05,0.25373]
[1777531063745,54.73,75787.25,76.0,0.0102,5e-05,0.25672]
[1777531068780,54.73,75785.76,76.0,0.01012,5e-05,0.25501]
[1777531071801,54.73,75783.54,76.0,0.01001,5e-05,0.25248]
[1777531076836,54.73,75783.61,76.0,0.01001,5e-05,0.25256]
[1777531079856,54.73,75779.23,76.0,0.00979,5e-05,0.24762]
[1777531084892,54.73,75777.48,76.0,0.0097,5e-05,0.24566]
[1777531088921,54.73,75780.14,76.0,0.00984,5e-05,0.24864]
[1777531089928,54.73,75783.92,76.0,0.01003,5e-05,0.25291]
[1777531090935,54.73,75786.6,76.0,0.01017,5e-05,0.25598]
[1777531095969,54.73,75784.88,76.0,0.01008,5e-05,0.25401]
[1777531101004,54.73,75784.39,76.0,0.01005,5e-05,0.25345]
[1777531106039,54.73,75783.11,76.0,0.00999,5e-05,0.25199]
[1777531111075,54.73,75781.88,76.0,0.00955,5e-05,0.24084]
[1777531116110,54.73,75782.04,76.0,0.00956,5e-05,0.24101]
[1777531120137,54.73,75785.46,76.0,0.00973,5e-05,0.2448]
[1777531125172,54.73,75788.81,76.0,0.0099,5e-05,0.24856]
[1777531130208,54.73,75788.76,76.0,0.0099,5e-05,0.2485]
[1777531132222,54.73,75791.62,76.0,0.01004,5e-05,0.25174]
[1777531134236,54.73,75794.05,76.0,0.01017,5e-05,0.25452]
[1777531139270,54.73,75793.28,76.0,0.01013,5e-05,0.25364]
[1777531141285,54.73,75790.21,76.0,0.00997,5e-05,0.25014]
[1777531143299,54.73,75787.7,76.0,0.00984,5e-05,0.24731]
[1777531144306,54.73,75783.4,76.0,0.00963,5e-05,0.24251]
[1777531145313,54.73,75785.7,76.0,0.00974,5e-05,0.24507]
[1777531150348,54.73,75786.95,76.0,0.0098,5e-05,0.24646]
[1777531154375,54.73,75790.25,76.0,0.00997,5e-05,0.25018]
[1777531155383,54.73,75793.14,76.0,0.01012,5e-05,0.25348]
[1777531156389,54.73,75795.14,76.0,0.01023,5e-05,0.25578]
[1777531161425,54.73,75794.96,76.0,0.01022,5e-05,0.25557]
[1777531166459,54.73,75795.3,76.0,0.01024,5e-05,0.25596]
[1777531169481,54.73,75799.75,76.0,0.01047,5e-05,0.26115]
[1777531171494,54.73,75800.51,76.0,0.01012,5e-05,0.25187]
[1777531174516,54.73,75802.68,76.0,0.01024,5e-05,0.25437]
[1777531179550,54.73,75803.9,76.0,0.0103,5e-05,0.25578]
[1777531184586,54.73,75802.56,76.0,0.01023,5e-05,0.25423]
[1777531188614,54.73,75800.36,76.0,0.01011,5e-05,0.2517]
[1777531191635,54.73,75798.17,76.0,0.01,5e-05,0.2492]
[1777531194658,54.73,75793.21,76.0,0.00974,5e-05,0.24362]
[1777531195665,54.73,75788.57,76.0,0.00951,5e-05,0.23849]
[1777531199693,54.73,75786.55,76.0,0.00941,5e-05,0.23628]
[1777531201707,54.73,75789.21,76.0,0.00954,5e-05,0.23919]
[1777531204728,54.73,75786.96,76.0,0.00943,5e-05,0.23673]
[1777531206742,54.73,75782.91,76.0,0.00923,5e-05,0.23235]
[1777531207749,54.73,75779.06,76.0,0.00905,5e-05,0.22825]
[1777531208756,54.73,75776.83,76.0,0.00894,5e-05,0.2259]
[1777531210770,54.73,75773.95,76.0,0.0088,5e-05,0.2229]
[1777531211777,54.73,75771.12,76.0,0.00867,5e-05,0.21998]
[1777531215805,54.73,75769.04,76.0,0.00858,5e-05,0.21785]
[1777531218830,54.73,75763.69,76.0,0.00834,4e-05,0.21246]
[1777531219834,54.73,75757.29,76.0,0.00806,4e-05,0.20616]
[1777531222854,54.73,75755.26,76.0,0.00797,4e-05,0.20419]
[1777531227890,54.73,75756.35,76.0,0.00802,4e-05,0.20525]
[1777531231918,54.73,75756.46,76.0,0.00769,4e-05,0.19669]
[1777531236952,54.73,75755.04,76.0,0.00763,4e-05,0.19536]
[1777531237960,54.73,75747.78,76.0,0.00734,4e-05,0.18867]
[1777531238967,54.73,75744.96,76.0,0.00723,4e-05,0.18613]
[1777531242995,54.73,75748.71,76.0,0.00738,4e-05,0.18952]
[1777531248031,54.73,75750.81,76.0,0.00746,4e-05,0.19144]
[1777531253068,54.73,75750.06,76.0,0.00743,4e-05,0.19075]
[1777531258103,54.73,75751.72,76.0,0.0075,4e-05,0.19228]
[1777531262130,54.73,75758.84,76.0,0.00779,4e-05,0.19894]
[1777531263137,54.73,75763.45,76.0,0.00799,4e-05,0.20336]
[1777531264145,54.73,75766.86,76.0,0.00814,4e-05,0.20668]
[1777531266158,54.73,75769.52,76.0,0.00825,4e-05,0.2093]
[1777531270187,54.73,75771.46,76.0,0.00834,4e-05,0.21122]
[1777531275222,54.73,75771.09,76.0,0.00832,4e-05,0.21085]
[1777531277236,54.73,75768.69,76.0,0.00822,4e-05,0.20848]
[1777531282270,54.73,75769.26,76.0,0.00824,4e-05,0.20904]
[1777531287306,54.73,75770.26,76.0,0.00829,4e-05,0.21003]
[1777531289320,54.73,75772.39,76.0,0.00838,4e-05,0.21215]
[1777531291334,54.73,75774.73,76.0,0.00814,4e-05,0.20548]
[1777531296369,54.73,75774.13,76.0,0.00811,4e-05,0.20489]
[1777531301404,54.73,75773.84,76.0,0.0081,4e-05,0.20461]
[1777531306440,54.73,75771.97,76.0,0.00802,4e-05,0.20279]
[1777531309461,54.73,75762.52,76.0,0.00762,4e-05,0.1938]
[1777531310468,54.73,75758.85,76.0,0.00747,4e-05,0.19039]
[1777531315503,54.73,75759.17,76.0,0.00748,4e-05,0.19069]
[1777531320539,54.73,75758.55,76.0,0.00746,4e-05,0.19012]
[1777531321546,54.73,75754.89,76.0,0.00731,4e-05,0.18678]
[1777531326589,54.73,75752.68,76.0,0.00722,4e-05,0.18479]
[1777531328602,54.73,75760.55,76.0,0.00754,4e-05,0.19196]
[1777531329610,54.73,75765.86,76.0,0.00776,4e-05,0.19694]
[1777531334644,54.73,75766.59,76.0,0.00779,4e-05,0.19763]
[1777531335652,54.73,75774.29,76.0,0.00812,4e-05,0.20505]
[1777531336659,54.73,75778.31,76.0,0.0083,4e-05,0.20901]
[1777531340687,54.73,75781.1,76.0,0.00843,5e-05,0.2118]
[1777531345722,54.73,75781.2,76.0,0.00843,5e-05,0.2119]
[1777531350764,54.73,75781.16,76.0,0.00843,5e-05,0.21186]
[1777531351771,54.73,75780.81,76.0,0.00806,4e-05,0.20247]
[1777531356806,54.73,75781.16,76.0,0.00808,4e-05,0.20281]
[1777531360833,54.73,75777.34,76.0,0.00791,4e-05,0.19912]
[1777531361841,54.73,75773.35,76.0,0.00774,4e-05,0.19532]
[1777531363854,54.73,75771.33,76.0,0.00766,4e-05,0.19342]
[1777531367883,54.73,75769.12,76.0,0.00756,4e-05,0.19135]
[1777531372918,54.73,75768.81,76.0,0.00755,4e-05,0.19107]
[1777531377954,54.73,75767.94,76.0,0.00752,4e-05,0.19026]
[1777531382990,54.73,75766.39,76.0,0.00745,4e-05,0.18883]
[1777531388025,54.73,75764.57,76.0,0.00738,4e-05,0.18717]
[1777531390039,54.73,75760.67,76.0,0.00722,4e-05,0.18364]
[1777531391045,54.73,75754.56,76.0,0.00698,4e-05,0.17822]
[1777531396081,54.73,75754.01,76.0,0.00696,4e-05,0.17774]
[1777531401117,54.73,75753.31,76.0,0.00693,4e-05,0.17713]
[1777531406151,54.73,75752.72,76.0,0.00691,4e-05,0.17662]
[1777531411187,54.73,75752.77,76.0,0.00661,4e-05,0.16863]
[1777531416226,54.73,75751.42,76.0,0.00656,4e-05,0.1675]
[1777531417233,54.73,75734.4,76.0,0.00595,3e-05,0.15377]
[1777531418240,54.73,75729.84,76.0,0.0058,3e-05,0.15026]
[1777531419247,54.73,75727.67,76.0,0.00573,3e-05,0.14861]
[1777531420410,54.73,75725.65,76.0,0.00566,3e-05,0.14709]
[1777531423274,54.73,75727.91,76.0,0.00574,3e-05,0.14879]
[1777531426295,54.73,75730.08,76.0,0.00581,3e-05,0.15044]
[1777531429328,54.73,75735.64,76.0,0.006,3e-05,0.15474]
[1777531430324,54.73,75733.09,76.0,0.00591,3e-05,0.15276]
[1777531431331,54.73,75735.54,76.0,0.00599,3e-05,0.15466]
[1777531436366,54.73,75737.12,76.0,0.00605,3e-05,0.1559]
[1777531441401,54.73,75734.63,76.0,0.00596,3e-05,0.15395]
[1777531442408,54.73,75731.74,76.0,0.00586,3e-05,0.15172]
[1777531446435,54.73,75729.51,76.0,0.00579,3e-05,0.15001]
[1777531447771,54.73,75729.51,76.0,0.00579,3e-05,0.15001]
[1777531447873,54.73,75731.13,76.0,0.00584,3e-05,0.15125]
[1777531453485,54.73,75729.96,76.0,0.0058,3e-05,0.15035]
[1777531458520,54.73,75729.41,76.0,0.00579,3e-05,0.14993]
[1777531459527,54.73,75733.96,76.0,0.00594,3e-05,0.15343]
[1777531464562,54.73,75735.12,76.0,0.00598,3e-05,0.15433]
[1777531469597,54.73,75737.31,76.0,0.00605,3e-05,0.15605]
[1777531470603,54.73,75734.81,76.0,0.00597,3e-05,0.15409]
[1777531471611,54.73,75734.3,76.0,0.00567,3e-05,0.14636]
[1777531472619,54.73,75731.49,76.0,0.00558,3e-05,0.14426]
[1777531475642,54.73,75720.75,76.0,0.00525,3e-05,0.13649]
[1777531479670,54.73,75714.59,76.0,0.00506,3e-05,0.13219]
[1777531480677,54.73,75712.11,76.0,0.00499,3e-05,0.13049]
[1777531481788,54.73,75712.11,76.0,0.00499,3e-05,0.13049]
[1777531481835,54.73,75711.36,76.0,0.00497,3e-05,0.12998]
[1777531487725,54.73,75715.47,76.0,0.00509,3e-05,0.13279]
[1777531490301,54.73,75716.24,76.0,0.00511,3e-05,0.13333]
[1777531490747,54.73,75716.7,76.0,0.00512,3e-05,0.13365]
[1777531495782,54.73,75717.29,76.0,0.00514,3e-05,0.13406]
[1777531499810,54.73,75719.47,76.0,0.00521,3e-05,0.13558]
[1777531504845,54.73,75717.92,76.0,0.00516,3e-05,0.1345]
[1777531509880,54.73,75718.25,76.0,0.00517,3e-05,0.13473]
[1777531513907,54.73,75715.52,76.0,0.00509,3e-05,0.13283]
[1777531515922,54.73,75713.28,76.0,0.00502,3e-05,0.13129]
[1777531519949,54.73,75710.62,76.0,0.00494,3e-05,0.12948]
[1777531523978,54.73,75716.08,76.0,0.0051,3e-05,0.13322]
[1777531524985,54.73,75719.8,76.0,0.00522,3e-05,0.13582]
[1777531528013,54.73,75717.14,76.0,0.00514,3e-05,0.13395]
[1777531531031,54.73,75715.99,76.0,0.00485,3e-05,0.12648]
[1777531536068,54.73,75714.5,76.0,0.00481,3e-05,0.12549]
[1777531541104,54.73,75715.08,76.0,0.00483,3e-05,0.12588]
[1777531546139,54.73,75713.16,76.0,0.00477,3e-05,0.12461]
[1777531551174,54.73,75714.36,76.0,0.00481,3e-05,0.1254]
[1777531554194,54.73,75720.64,76.0,0.00499,3e-05,0.12962]
[1777531555202,54.73,75726.72,76.0,0.00517,3e-05,0.13381]
[1777531556209,54.73,75730.93,76.0,0.0053,3e-05,0.13678]
[1777531562252,54.73,75732.25,76.0,0.00534,3e-05,0.13773]
[1777531567287,54.73,75728.21,76.0,0.00521,3e-05,0.13486]
[1777531572321,54.73,75728.11,76.0,0.00521,3e-05,0.13479]
[1777531574337,54.73,75730.95,76.0,0.0053,3e-05,0.1368]
[1777531579371,54.73,75730.6,76.0,0.00529,3e-05,0.13655]
[1777531584406,54.73,75729.87,76.0,0.00526,3e-05,0.13603]
[1777531589440,54.73,75727.83,76.0,0.0052,3e-05,0.13459]
[1777531591454,54.73,75727.15,76.0,0.00493,3e-05,0.12733]
[1777531596489,54.73,75728.72,76.0,0.00497,3e-05,0.12839]
[1777531601525,54.73,75729.19,76.0,0.00499,3e-05,0.12871]
[1777531606559,54.73,75729.09,76.0,0.00498,3e-05,0.12864]
[1777531611594,54.73,75728.85,76.0,0.00498,3e-05,0.12848]
[1777531616629,54.73,75728.08,76.0,0.00495,3e-05,0.12795]
[1777531621665,54.73,75726.46,76.0,0.00491,3e-05,0.12686]
[1777531623678,54.73,75722.59,76.0,0.00479,3e-05,0.12428]
[1777531624686,54.73,75716.63,76.0,0.00463,3e-05,0.1204]
[1777531626373,54.73,75714.75,76.0,0.00457,3e-05,0.11919]
[1777531626702,54.73,75703.53,76.0,0.00428,3e-05,0.11222]
[1777531627709,54.73,75696.5,76.0,0.0041,2e-05,0.10803]
[1777531630695,54.73,75695.54,76.0,0.00408,2e-05,0.10747]
[1777531634877,54.73,75697.66,76.0,0.00413,2e-05,0.10871]
[1777531634979,54.73,75697.8,76.0,0.00413,2e-05,0.10879]
[1777531640800,54.73,75696.47,76.0,0.0041,2e-05,0.10801]
[1777531641807,54.73,75693.52,76.0,0.00403,2e-05,0.10629]
[1777531643821,54.73,75689.92,76.0,0.00394,2e-05,0.10423]
[1777531644827,54.73,75687.54,76.0,0.00388,2e-05,0.10288]
[1777531645398,54.73,75687.54,76.0,0.00388,2e-05,0.10288]
[1777531645834,54.73,75688.19,76.0,0.0039,2e-05,0.10325]
[1777531650871,54.73,75689.1,76.0,0.00392,2e-05,0.10376]
[1777531651878,54.73,75694.26,76.0,0.00383,2e-05,0.10094]
[1777531652885,54.73,75696.87,76.0,0.00389,2e-05,0.1024]
[1777531657920,54.73,75696.69,76.0,0.00389,2e-05,0.1023]
[1777531662954,54.73,75695.09,76.0,0.00385,2e-05,0.1014]
[1777531668997,54.73,75694.32,76.0,0.00383,2e-05,0.10097]
[1777531674032,54.73,75694.24,76.0,0.00383,2e-05,0.10093]
[1777531679067,54.73,75693.68,76.0,0.00382,2e-05,0.10061]
[1777531680074,54.73,75688.72,76.0,0.0037,2e-05,0.09789]
[1777531682088,54.73,75684.26,76.0,0.0036,2e-05,0.0955]
[1777531683095,54.73,75681.25,76.0,0.00353,2e-05,0.09392]
[1777531688132,54.73,75680.36,76.0,0.00351,2e-05,0.09345]
[1777531693167,54.73,75682.22,76.0,0.00356,2e-05,0.09442]
[1777531698202,54.73,75681.79,76.0,0.00355,2e-05,0.0942]
[1777531703239,54.73,75682.04,76.0,0.00355,2e-05,0.09433]
[1777531708272,54.73,75682.31,76.0,0.00356,2e-05,0.09447]
[1777531711293,54.73,75681.86,76.0,0.00335,2e-05,0.08891]
[1777531712300,54.73,75679.56,76.0,0.0033,2e-05,0.08776]
[1777531713307,54.73,75688.57,76.0,0.00349,2e-05,0.09233]
[1777531714313,54.73,75686.66,76.0,0.00345,2e-05,0.09135]
[1777531716327,54.73,75684.34,76.0,0.0034,2e-05,0.09016]
[1777531721365,54.73,75682.17,76.0,0.00336,2e-05,0.08907]
[1777531727406,54.73,75682.18,76.0,0.00336,2e-05,0.08907]
[1777531729420,54.73,75684.37,76.0,0.0034,2e-05,0.09018]
[1777531734461,54.73,75683.79,76.0,0.00339,2e-05,0.08988]
[1777531738489,54.73,75691.28,76.0,0.00355,2e-05,0.09375]
[1777531739495,54.73,75693.62,76.0,0.00361,2e-05,0.09498]
[1777531741510,54.73,75691.21,76.0,0.00355,2e-05,0.09371]
[1777531746544,54.73,75691.4,76.0,0.00356,2e-05,0.09381]
[1777531751580,54.73,75688.15,76.0,0.00349,2e-05,0.09212]
[1777531753594,54.73,75684.5,76.0,0.00341,2e-05,0.09024]
[1777531758628,54.73,75685.81,76.0,0.00344,2e-05,0.09091]
[1777531761650,54.73,75688.64,76.0,0.0035,2e-05,0.09237]
[1777531766687,54.73,75689.1,76.0,0.00351,2e-05,0.09261]
[1777531771721,54.73,75688.88,76.0,0.0033,2e-05,0.08718]
[1777531773736,54.73,75691.81,76.0,0.00337,2e-05,0.08865]
[1777531774742,54.73,75694.54,76.0,0.00342,2e-05,0.09003]
[1777531779778,54.73,75695.08,76.0,0.00344,2e-05,0.09031]
[1777531784812,54.73,75694.4,76.0,0.00342,2e-05,0.08996]
[1777531789848,54.73,75693.57,76.0,0.0034,2e-05,0.08954]
[1777531794883,54.73,75693.1,76.0,0.00339,2e-05,0.0893]
[1777531795414,54.73,75693.1,76.0,0.00339,2e-05,0.0893]
[1777531795890,54.73,75710.41,76.0,0.00378,2e-05,0.09845]
[1777531796897,54.73,75721.23,76.0,0.00405,3e-05,0.10457]
[1777531797904,54.73,75723.59,76.0,0.0041,3e-05,0.10595]
[1777531798911,54.73,75719.11,76.0,0.00399,2e-05,0.10335]
[1777531799918,54.73,75716.67,76.0,0.00393,2e-05,0.10195]
[1777531803391,54.73,75714.91,76.0,0.00389,2e-05,0.10096]
[1777531805961,54.73,75710.83,76.0,0.00379,2e-05,0.09868]
[1777531810996,54.73,75718.15,76.0,0.00397,2e-05,0.1028]
[1777531812008,54.73,75720.71,76.0,0.00403,2e-05,0.10427]
[1777531814017,54.73,75723.63,76.0,0.00411,3e-05,0.10597]
[1777531819052,54.73,75723.73,76.0,0.00411,3e-05,0.10603]
[1777531821066,54.73,75725.63,76.0,0.00416,3e-05,0.10715]
[1777531823080,54.73,75731.51,76.0,0.00431,3e-05,0.11069]
[1777531826102,54.73,75735.68,76.0,0.00442,3e-05,0.11325]
[1777531827109,54.73,75738.56,76.0,0.0045,3e-05,0.11505]
[1777531830131,54.73,75740.59,76.0,0.00456,3e-05,0.11634]
[1777531831138,54.73,75743.59,76.0,0.00439,3e-05,0.11178]
[1777531832144,54.73,75748.69,76.0,0.00453,3e-05,0.11497]
[1777531834159,54.73,75754.04,76.0,0.00468,3e-05,0.1184]
[1777531835166,54.73,75756.44,76.0,0.00475,3e-05,0.11997]
[1777531837180,54.73,75753.31,76.0,0.00466,3e-05,0.11793]
[1777531838187,54.73,75755.28,76.0,0.00472,3e-05,0.11921]
[1777531839194,54.73,75758.77,76.0,0.00482,3e-05,0.1215]
[1777531840634,54.73,75759.16,76.0,0.00483,3e-05,0.12176]
[1777531842215,54.73,75754.63,76.0,0.0047,3e-05,0.11878]
[1777531847250,54.73,75752.42,76.0,0.00464,3e-05,0.11735]
[1777531852285,54.73,75751.02,76.0,0.0046,3e-05,0.11645]
[1777531857319,54.73,75750.75,76.0,0.00459,3e-05,0.11628]
[1777531859334,54.73,75753.13,76.0,0.00466,3e-05,0.11781]
[1777531860340,54.73,75751.31,76.0,0.00461,3e-05,0.11664]
[1777531862355,54.73,75748.84,76.0,0.00454,3e-05,0.11506]
[1777531863362,54.73,75745.71,76.0,0.00445,3e-05,0.1131]
[1777531868397,54.73,75744.33,76.0,0.00441,3e-05,0.11224]
[1777531873432,54.73,75745.31,76.0,0.00444,3e-05,0.11285]
[1777531875446,54.73,75747.83,76.0,0.00451,3e-05,0.11443]
[1777531878467,54.73,75745.27,76.0,0.00444,3e-05,0.11282]
[1777531884509,54.73,75744.46,76.0,0.00442,3e-05,0.11232]
[1777531889544,54.73,75744.36,76.0,0.00441,3e-05,0.11226]
[1777531891558,54.73,75745.4,76.0,0.0042,3e-05,0.10657]
[1777531893572,54.73,75748.36,76.0,0.00428,3e-05,0.10835]
[1777531894579,54.73,75750.22,76.0,0.00433,3e-05,0.10948]
[1777531897599,54.73,75752.42,76.0,0.00439,3e-05,0.11083]
[1777531902634,54.73,75753.17,76.0,0.00441,3e-05,0.11129]
[1777531907669,54.73,75752.5,76.0,0.00439,3e-05,0.11088]
[1777531909684,54.73,75750.47,76.0,0.00433,3e-05,0.10963]
[1777531914719,54.73,75749.31,76.0,0.0043,3e-05,0.10892]
[1777531920760,54.73,75747.99,76.0,0.00427,3e-05,0.10812]
[1777531921768,54.73,75745.84,76.0,0.00421,3e-05,0.10683]
[1777531923782,54.73,75743.61,76.0,0.00415,3e-05,0.1055]
[1777531925796,54.73,75741.63,76.0,0.0041,3e-05,0.10434]
[1777531929977,54.73,75741.81,76.0,0.0041,3e-05,0.10444]
[1777531935866,54.73,75746.57,76.0,0.00423,3e-05,0.10727]
[1777531938887,54.73,75748.38,76.0,0.00428,3e-05,0.10836]
[1777531940588,54.73,75748.57,76.0,0.00428,3e-05,0.10847]
[1777531940901,54.73,75750.48,76.0,0.00433,3e-05,0.10964]
[1777531943922,54.73,75752.54,76.0,0.00439,3e-05,0.1109]
[1777531947950,54.73,75749.56,76.0,0.00431,3e-05,0.10907]
[1777531951978,54.73,75749.71,76.0,0.00407,3e-05,0.10291]
[1777531956012,54.73,75752.29,76.0,0.00414,3e-05,0.10442]
[1777531960549,54.73,75752.96,76.0,0.00415,3e-05,0.10482]
[1777531966079,54.73,75753.45,76.0,0.00417,3e-05,0.10511]
[1777531968095,54.73,75750.48,76.0,0.00409,3e-05,0.10336]
[1777531969102,54.73,75747.82,76.0,0.00402,3e-05,0.10181]
[1777531972124,54.73,75743.27,76.0,0.00391,2e-05,0.09921]
[1777531974138,54.73,75740.5,76.0,0.00384,2e-05,0.09766]
[1777531978165,54.73,75743.94,76.0,0.00392,2e-05,0.09959]
[1777531981187,54.73,75746.47,76.0,0.00399,3e-05,0.10104]
[1777531987229,54.73,75747.16,76.0,0.00401,3e-05,0.10143]
[1777531992263,54.73,75747.24,76.0,0.00401,3e-05,0.10148]
[1777531997299,54.73,75747.05,76.0,0.004,3e-05,0.10137]
[1777532002334,54.73,75747.25,76.0,0.00401,3e-05,0.10148]
[1777532008376,54.73,75746.01,76.0,0.00398,3e-05,0.10077]
[1777532011397,54.73,75745.67,76.0,0.00374,2e-05,0.09462]
[1777532016432,54.73,75746.27,76.0,0.00375,2e-05,0.09495]
[1777532021467,54.73,75745.66,76.0,0.00374,2e-05,0.09462]
[1777532026502,54.73,75745.89,76.0,0.00374,2e-05,0.09474]
[1777532031537,54.73,75742.38,76.0,0.00366,2e-05,0.09284]
[1777532036572,54.73,75741.71,76.0,0.00364,2e-05,0.09248]
[1777532040196,54.73,75742.29,76.0,0.00366,2e-05,0.09279]
[1777532042246,54.73,75742.38,76.0,0.00366,2e-05,0.09284]
[1777532042674,54.73,75742.22,76.0,0.00366,2e-05,0.09275]
[1777532043621,54.73,75739.39,76.0,0.00359,2e-05,0.09125]
[1777532044628,54.73,75736.99,76.0,0.00353,2e-05,0.08998]
[1777532049663,54.73,75737.07,76.0,0.00354,2e-05,0.09002]
[1777532051619,54.73,75737.38,76.0,0.00354,2e-05,0.09019]
[1777532057718,54.73,75737.83,76.0,0.00355,2e-05,0.09042]
[1777532062754,54.73,75738.77,76.0,0.00358,2e-05,0.09092]
[1777532067788,54.73,75738.68,76.0,0.00357,2e-05,0.09087]
[1777532071817,54.73,75739.15,76.0,0.00337,2e-05,0.08552]
[1777532076852,54.73,75738.52,76.0,0.00335,2e-05,0.08521]
[1777532081887,54.73,75738.33,76.0,0.00335,2e-05,0.08511]
[1777532086922,54.73,75738.02,76.0,0.00334,2e-05,0.08495]
[1777532091957,54.73,75737.99,76.0,0.00334,2e-05,0.08494]
[1777532093971,54.73,75735.48,76.0,0.00329,2e-05,0.08369]
[1777532099006,54.73,75735.79,76.0,0.00329,2e-05,0.08384]
[1777532101033,54.73,75732.01,76.0,0.00321,2e-05,0.08199]
[1777532102040,54.73,75729.89,76.0,0.00317,2e-05,0.08097]
[1777532103046,54.73,75723.48,76.0,0.00304,2e-05,0.07793]
[1777532105060,54.73,75726.01,76.0,0.00309,2e-05,0.07912]
[1777532110096,54.73,75729.24,76.0,0.00316,2e-05,0.08065]
[1777532111103,54.73,75736.58,76.0,0.00331,2e-05,0.08424]
[1777532112110,54.73,75740.43,76.0,0.0034,2e-05,0.08617]
[1777532113117,54.73,75743.2,76.0,0.00346,2e-05,0.08758]
[1777532114124,54.73,75745.79,76.0,0.00352,2e-05,0.08892]
[1777532119158,54.73,75746.16,76.0,0.00353,2e-05,0.08912]
[1777532124195,54.73,75745.57,76.0,0.00351,2e-05,0.08881]
[1777532129230,54.73,75745.41,76.0,0.00351,2e-05,0.08873]
[1777532131244,54.73,75744.89,76.0,0.00328,2e-05,0.08291]
[1777532136278,54.73,75743.31,76.0,0.00325,2e-05,0.08214]
[1777532141315,54.73,75741.73,76.0,0.00321,2e-05,0.08137]
[1777532146349,54.73,75742.3,76.0,0.00323,2e-05,0.08164]
[1777532152392,54.73,75742.94,76.0,0.00324,2e-05,0.08196]
[1777532157427,54.73,75745.28,76.0,0.00329,2e-05,0.08311]
[1777532160448,54.73,75742.75,76.0,0.00324,2e-05,0.08186]
[1777532162462,54.73,75734.61,76.0,0.00307,2e-05,0.07797]
[1777532163469,54.73,75730.23,76.0,0.00298,2e-05,0.07594]
[1777532165482,54.73,75727.81,76.0,0.00293,2e-05,0.07484]
[1777532166491,54.73,75725.54,76.0,0.00289,2e-05,0.07382]
[1777532171527,54.73,75726.61,76.0,0.00291,2e-05,0.0743]
[1777532175557,54.73,75724.79,76.0,0.00287,2e-05,0.07349]
[1777532180590,54.73,75724.92,76.0,0.00287,2e-05,0.07355]
[1777532185625,54.73,75726.24,76.0,0.0029,2e-05,0.07414]
[1777532187639,54.73,75724.41,76.0,0.00286,2e-05,0.07332]
[1777532191666,54.73,75720.8,76.0,0.00261,2e-05,0.06695]
[1777532195695,54.73,75718.7,76.0,0.00258,2e-05,0.06609]
[1777532200731,54.73,75718.44,76.0,0.00257,2e-05,0.06598]
[1777532205766,54.73,75718.15,76.0,0.00257,2e-05,0.06587]
[1777532206773,54.73,75722.39,76.0,0.00264,2e-05,0.06761]
[1777532209794,54.73,75724.38,76.0,0.00268,2e-05,0.06845]
[1777532215836,54.73,75721.63,76.0,0.00263,2e-05,0.0673]
[1777532220871,54.73,75721.93,76.0,0.00263,2e-05,0.06742]
[1777532222884,54.73,75724.66,76.0,0.00268,2e-05,0.06856]
[1777532227920,54.73,75723.51,76.0,0.00266,2e-05,0.06808]
[1777532232954,54.73,75723.13,76.0,0.00265,2e-05,0.06792]
[1777532237989,54.73,75722.56,76.0,0.00264,2e-05,0.06768]
[1777532243026,54.73,75722.92,76.0,0.00265,2e-05,0.06783]
[1777532247054,54.73,75728.25,76.0,0.00275,2e-05,0.07009]
[1777532249068,54.73,75730.42,76.0,0.00279,2e-05,0.07103]
[1777532251082,54.73,75729.99,76.0,0.0026,2e-05,0.06605]
[1777532254102,54.73,75727.56,76.0,0.00255,2e-05,0.06505]
[1777532259137,54.73,75726.84,76.0,0.00254,2e-05,0.06476]
[1777532260145,54.73,75723.9,76.0,0.00249,2e-05,0.06358]
[1777532265180,54.73,75722.11,76.0,0.00246,2e-05,0.06288]
[1777532270215,54.73,75721.79,76.0,0.00245,2e-05,0.06275]
[1777532275249,54.73,75721.83,76.0,0.00245,2e-05,0.06277]
[1777532280286,54.73,75721.87,76.0,0.00245,2e-05,0.06278]
[1777532285321,54.73,75722.4,76.0,0.00246,2e-05,0.06299]
[1777532290356,54.73,75725.06,76.0,0.00251,2e-05,0.06405]
[1777532295391,54.73,75725.02,76.0,0.00251,2e-05,0.06403]
[1777532300426,54.73,75723.66,76.0,0.00249,2e-05,0.06349]
[1777532303446,54.73,75719.65,76.0,0.00242,2e-05,0.06191]
[1777532304454,54.73,75717.74,76.0,0.00239,2e-05,0.06118]
[1777532306694,54.73,75717.96,76.0,0.00239,2e-05,0.06126]
[1777532306813,54.73,75717.96,76.0,0.00239,2e-05,0.06126]
[1777532311503,54.73,75720.44,76.0,0.00226,2e-05,0.05783]
[1777532313517,54.73,75718.47,76.0,0.00223,2e-05,0.0571]
[1777532318552,54.73,75717.94,76.0,0.00222,2e-05,0.05691]
[1777532323588,54.73,75717.26,76.0,0.00221,2e-05,0.05666]
[1777532328623,54.73,75719.4,76.0,0.00225,2e-05,0.05744]
[1777532333665,54.73,75719.5,76.0,0.00225,2e-05,0.05748]
[1777532338700,54.73,75719.49,76.0,0.00225,2e-05,0.05748]
[1777532343735,54.73,75719.88,76.0,0.00225,2e-05,0.05762]
[1777532348770,54.73,75719.3,76.0,0.00224,2e-05,0.05741]
[1777532353804,54.73,75721.49,76.0,0.00228,2e-05,0.05821]
[1777532354812,54.73,75723.54,76.0,0.00231,2e-05,0.05898]
[1777532359846,54.73,75723.32,76.0,0.00231,2e-05,0.0589]
[1777532364882,54.73,75724.85,76.0,0.00233,2e-05,0.05947]
[1777532365889,54.73,75726.6,76.0,0.00236,2e-05,0.06013]
[1777532366896,54.73,75728.55,76.0,0.00239,2e-05,0.06088]
[1777532368910,54.73,75732.44,76.0,0.00246,2e-05,0.0624]
[1777532369917,54.73,75734.73,76.0,0.0025,2e-05,0.06331]
[1777532371931,54.73,75736.09,76.0,0.00235,2e-05,0.0593]
[1777532376966,54.73,75735.47,76.0,0.00234,2e-05,0.05906]
[1777532379986,54.73,75733.46,76.0,0.0023,2e-05,0.05831]
[1777532385022,54.73,75734.16,76.0,0.00231,2e-05,0.05857]
[1777532387036,54.73,75731.16,76.0,0.00227,2e-05,0.05745]
[1777532391064,54.73,75728.3,76.0,0.00222,2e-05,0.05641]
[1777532392072,54.73,75726.02,76.0,0.00219,2e-05,0.05559]
[1777532397108,54.73,75727.41,76.0,0.00221,2e-05,0.05609]
[1777532399122,54.73,75725.72,76.0,0.00218,2e-05,0.05548]
[1777532400262,54.73,75725.72,76.0,0.00218,2e-05,0.05548]
[1777532400579,54.73,75725.72,76.0,0.00218,2e-05,0.05548]
[1777532401136,54.73,75729.52,76.0,0.00224,2e-05,0.05685]
[1777532406171,54.73,75728.19,76.0,0.00222,2e-05,0.05637]
[1777532411207,54.73,75727.82,76.0,0.00221,2e-05,0.05623]
[1777532413221,54.73,75729.53,76.0,0.00224,2e-05,0.05686]
[1777532416242,54.73,75727.3,76.0,0.0022,2e-05,0.05605]
[1777532420270,54.73,75729.07,76.0,0.00223,2e-05,0.05669]
[1777532422284,54.73,75733.92,76.0,0.00231,2e-05,0.05848]
[1777532425305,54.73,75743.76,76.0,0.00248,2e-05,0.06227]
[1777532426312,54.73,75749.59,76.0,0.00258,2e-05,0.06462]
[1777532427319,54.73,75752.63,76.0,0.00263,2e-05,0.06587]
[1777532431348,54.73,75750.22,76.0,0.00241,2e-05,0.0602]
[1777532435376,54.73,75746.97,76.0,0.00235,2e-05,0.05896]
[1777532437389,54.73,75751.34,76.0,0.00243,2e-05,0.06064]
[1777532438397,54.73,75754.05,76.0,0.00247,2e-05,0.0617]
[1777532441418,54.73,75755.72,76.0,0.0025,2e-05,0.06236]
[1777532446453,54.73,75754.92,76.0,0.00249,2e-05,0.06205]
[1777532449474,54.73,75758.99,76.0,0.00256,2e-05,0.06368]
[1777532453501,54.73,75756.49,76.0,0.00252,2e-05,0.06267]
[1777532454509,54.73,75759.2,76.0,0.00257,2e-05,0.06377]
[1777532455516,54.73,75756.74,76.0,0.00252,2e-05,0.06277]
[1777532459545,54.73,75747.67,76.0,0.00236,2e-05,0.05922]
[1777532460553,54.73,75743.81,76.0,0.0023,2e-05,0.05776]
[1777532465588,54.73,75743.33,76.0,0.00229,2e-05,0.05759]
[1777532466595,54.73,75745.2,76.0,0.00232,2e-05,0.05829]
[1777532471630,54.73,75742.89,76.0,0.00229,2e-05,0.05742]
[1777532475657,54.73,75746.85,76.0,0.00235,2e-05,0.05891]
[1777532476665,54.73,75750.59,76.0,0.00241,2e-05,0.06035]
[1777532477672,54.73,75754.57,76.0,0.00248,2e-05,0.06191]
[1777532478679,54.73,75759.78,76.0,0.00258,2e-05,0.064]
[1777532483717,54.73,75757.6,76.0,0.00254,2e-05,0.06312]
[1777532488753,54.73,75755.51,76.0,0.0025,2e-05,0.06228]
[1777532489760,54.73,75750.49,76.0,0.00241,2e-05,0.06031]
[1777532490767,54.73,75747.4,76.0,0.00236,2e-05,0.05912]
[1777532491774,54.73,75747.3,76.0,0.00219,2e-05,0.05467]
[1777532492782,54.73,75749.32,76.0,0.00222,2e-05,0.0554]
[1777532497816,54.73,75748.17,76.0,0.0022,2e-05,0.05499]
[1777532498823,54.73,75751.86,76.0,0.00226,2e-05,0.05633]
[1777532503857,54.73,75753.39,76.0,0.00228,2e-05,0.0569]
[1777532506879,54.73,75757.3,76.0,0.00235,2e-05,0.05836]
[1777532509899,54.73,75759.49,76.0,0.00239,2e-05,0.0592]
[1777532512921,54.73,75762.14,76.0,0.00243,2e-05,0.06023]
[1777532519970,54.73,75763.0,76.0,0.00245,2e-05,0.06056]
[1777532520977,54.73,75759.59,76.0,0.00239,2e-05,0.05924]
[1777532521984,54.73,75755.03,76.0,0.00231,2e-05,0.05751]
[1777532522991,54.73,75749.16,76.0,0.00221,2e-05,0.05534]
[1777532523998,54.73,75745.86,76.0,0.00216,2e-05,0.05416]
[1777532525007,54.73,75738.73,76.0,0.00205,1e-05,0.05168]
[1777532526012,54.73,75734.9,76.0,0.002,1e-05,0.05038]
[1777532530040,54.73,75732.26,76.0,0.00196,1e-05,0.04951]
[1777532532054,54.73,75724.58,76.0,0.00185,1e-05,0.04704]
[1777532533061,54.73,75718.92,76.0,0.00178,1e-05,0.04529]
[1777532534068,54.73,75712.31,76.0,0.00169,1e-05,0.04332]
[1777532535074,54.73,75706.89,76.0,0.00163,1e-05,0.04176]
[1777532536082,54.73,75709.27,76.0,0.00165,1e-05,0.04244]
[1777532539103,54.73,75711.09,76.0,0.00168,1e-05,0.04297]
[1777532544138,54.73,75710.2,76.0,0.00167,1e-05,0.04271]
[1777532545145,54.73,75717.6,76.0,0.00176,1e-05,0.04489]
[1777532546152,54.73,75720.43,76.0,0.0018,1e-05,0.04575]
[1777532549173,54.73,75717.69,76.0,0.00176,1e-05,0.04492]
[1777532551187,54.73,75711.44,76.0,0.00155,1e-05,0.03959]
[1777532552194,54.73,75707.89,76.0,0.00151,1e-05,0.03863]
[1777532555215,54.73,75705.96,76.0,0.00149,1e-05,0.03812]
[1777532557229,54.73,75703.45,76.0,0.00146,1e-05,0.03747]
[1777532558235,54.73,75705.1,76.0,0.00148,1e-05,0.0379]
[1777532563271,54.73,75704.99,76.0,0.00147,1e-05,0.03787]
[1777532564277,54.73,75709.99,76.0,0.00153,1e-05,0.03919]
[1777532566292,54.73,75707.32,76.0,0.0015,1e-05,0.03848]
[1777532568306,54.73,75709.43,76.0,0.00152,1e-05,0.03904]
[1777532572333,54.73,75712.05,76.0,0.00155,1e-05,0.03975]
[1777532574348,54.73,75716.12,76.0,0.0016,1e-05,0.04088]
[1777532576361,54.73,75718.29,76.0,0.00163,1e-05,0.04149]
[1777532581396,54.73,75717.09,76.0,0.00161,1e-05,0.04115]
[1777532587440,54.73,75716.37,76.0,0.00161,1e-05,0.04095]
[1777532590461,54.73,75718.61,76.0,0.00163,1e-05,0.04158]
[1777532591468,54.73,75725.43,76.0,0.00172,1e-05,0.04356]
[1777532592475,54.73,75727.63,76.0,0.00175,1e-05,0.04421]
[1777532597510,54.73,75729.17,76.0,0.00177,1e-05,0.04468]
[1777532600532,54.73,75736.27,76.0,0.00186,1e-05,0.04687]
[1777532601539,54.73,75739.92,76.0,0.00191,1e-05,0.04803]
[1777532603553,54.73,75736.7,76.0,0.00187,1e-05,0.04701]
[1777532604559,54.73,75734.32,76.0,0.00184,1e-05,0.04626]
[1777532607581,54.73,75731.74,76.0,0.0018,1e-05,0.04546]
[1777532610601,54.73,75728.63,76.0,0.00176,1e-05,0.04451]
[1777532611609,54.73,75727.65,76.0,0.00161,1e-05,0.04061]
[1777532613623,54.73,75723.5,76.0,0.00156,1e-05,0.03946]
[1777532614629,54.73,75721.13,76.0,0.00153,1e-05,0.03882]
[1777532616643,54.73,75719.38,76.0,0.00151,1e-05,0.03835]
[1777532620786,54.73,75718.47,76.0,0.0015,1e-05,0.03811]
[1777532620888,54.73,75717.87,76.0,0.00149,1e-05,0.03795]
[1777532622686,54.73,75715.7,76.0,0.00147,1e-05,0.03738]
[1777532627721,54.73,75717.27,76.0,0.00149,1e-05,0.03779]
[1777532630741,54.73,75719.1,76.0,0.00151,1e-05,0.03827]
[1777532634843,54.73,75718.74,76.0,0.0015,1e-05,0.03818]
[1777532634897,54.73,75718.86,76.0,0.0015,1e-05,0.03821]
[1777532640812,54.73,75718.55,76.0,0.0015,1e-05,0.03813]
[1777532645847,54.73,75718.89,76.0,0.0015,1e-05,0.03822]
[1777532648869,54.73,75717.01,76.0,0.00148,1e-05,0.03772]
[1777532651890,54.73,75714.29,76.0,0.00145,1e-05,0.03701]
[1777532655917,54.73,75716.87,76.0,0.00148,1e-05,0.03768]
[1777532660953,54.73,75718.06,76.0,0.00149,1e-05,0.038]
[1777532666995,54.73,75720.07,76.0,0.00152,1e-05,0.03853]
[1777532669009,54.73,75723.6,76.0,0.00156,1e-05,0.03949]
[1777532670016,54.73,75730.69,76.0,0.00164,1e-05,0.04147]
[1777532670573,54.73,75730.69,76.0,0.00164,1e-05,0.04147]
[1777532671022,54.73,75734.71,76.0,0.00156,1e-05,0.03907]
[1777532673037,54.73,75737.88,76.0,0.00159,1e-05,0.03994]
[1777532678072,54.73,75737.74,76.0,0.00159,1e-05,0.0399]
[1777532683107,54.73,75739.53,76.0,0.00161,1e-05,0.0404]
[1777532688142,54.73,75739.27,76.0,0.00161,1e-05,0.04033]
[1777532693177,54.73,75737.73,76.0,0.00159,1e-05,0.0399]
[1777532698213,54.73,75738.13,76.0,0.0016,1e-05,0.04001]
[1777532703264,54.73,75738.11,76.0,0.0016,1e-05,0.04001]
[1777532704271,54.73,75742.03,76.0,0.00164,1e-05,0.04111]
[1777532706285,54.73,75744.26,76.0,0.00167,1e-05,0.04175]
[1777532711320,54.73,75743.85,76.0,0.00167,1e-05,0.04164]
[1777532715362,54.73,75701.61,76.0,0.0012,1e-05,0.03091]
[1777532716371,54.73,75692.27,76.0,0.00112,1e-05,0.0289]
[1777532717378,54.73,75697.85,76.0,0.00117,1e-05,0.03008]
[1777532718385,54.73,75702.57,76.0,0.00121,1e-05,0.03112]
[1777532723420,54.73,75701.43,76.0,0.0012,1e-05,0.03087]
[1777532726442,54.73,75706.35,76.0,0.00125,1e-05,0.03197]
[1777532727448,54.73,75712.53,76.0,0.00131,1e-05,0.03341]
[1777532728455,54.73,75715.48,76.0,0.00134,1e-05,0.03412]
[1777532729463,54.73,75717.59,76.0,0.00136,1e-05,0.03464]
[1777532731476,54.73,75717.94,76.0,0.00125,1e-05,0.03166]
[1777532734498,54.73,75715.93,76.0,0.00123,1e-05,0.0312]
[1777532735505,54.73,75713.85,76.0,0.00121,1e-05,0.03073]
[1777532736512,54.73,75711.4,76.0,0.00119,1e-05,0.03019]
[1777532740540,54.73,75703.57,76.0,0.00111,1e-05,0.02852]
[1777532741547,54.73,75701.05,76.0,0.00109,1e-05,0.028]
[1777532743561,54.73,75699.27,76.0,0.00108,1e-05,0.02764]
[1777532748595,54.73,75700.37,76.0,0.00109,1e-05,0.02786]
[1777532753630,54.73,75708.87,76.0,0.00116,1e-05,0.02964]
[1777532758666,54.73,75709.07,76.0,0.00116,1e-05,0.02969]
[1777532759673,54.73,75707.12,76.0,0.00115,1e-05,0.02927]
[1777532761687,54.73,75703.56,76.0,0.00111,1e-05,0.02852]
[1777532765715,54.73,75707.2,76.0,0.00115,1e-05,0.02929]
[1777532766722,54.73,75709.79,76.0,0.00117,1e-05,0.02984]
[1777532767729,54.73,75716.16,76.0,0.00123,1e-05,0.03125]
[1777532768735,54.73,75718.39,76.0,0.00125,1e-05,0.03176]
[1777532773771,54.73,75718.44,76.0,0.00125,1e-05,0.03177]
[1777532776792,54.73,75714.15,76.0,0.00121,1e-05,0.0308]
[1777532781826,54.73,75714.49,76.0,0.00121,1e-05,0.03088]
[1777532786861,54.73,75714.44,76.0,0.00121,1e-05,0.03087]
[1777532791897,54.73,75713.52,76.0,0.0011,1e-05,0.02784]
[1777532796932,54.73,75713.76,76.0,0.0011,1e-05,0.02789]
[1777532801966,54.73,75712.48,76.0,0.00109,1e-05,0.02763]
[1777532803981,54.73,75717.62,76.0,0.00113,1e-05,0.0287]
[1777532804988,54.73,75722.74,76.0,0.00118,1e-05,0.0298]
[1777532805995,54.73,75724.69,76.0,0.0012,1e-05,0.03022]
[1777532811030,54.73,75728.75,76.0,0.00124,1e-05,0.03113]
[1777532812037,54.73,75732.06,76.0,0.00127,1e-05,0.03189]
[1777532816064,54.73,75733.8,76.0,0.00129,1e-05,0.0323]
[1777532820092,54.73,75731.7,76.0,0.00127,1e-05,0.03181]
[1777532822107,54.73,75729.46,76.0,0.00124,1e-05,0.03129]
[1777532825128,54.73,75731.67,76.0,0.00127,1e-05,0.0318]
[1777532826135,54.73,75733.73,76.0,0.00129,1e-05,0.03228]
[1777532831170,54.73,75734.36,76.0,0.00129,1e-05,0.03243]
[1777532835198,54.73,75738.16,76.0,0.00133,1e-05,0.03333]
[1777532840232,54.73,75739.27,76.0,0.00135,1e-05,0.0336]
[1777532845268,54.73,75739.45,76.0,0.00135,1e-05,0.03365]
[1777532850302,54.73,75739.23,76.0,0.00134,1e-05,0.03359]
[1777532851310,54.73,75737.33,76.0,0.0012,1e-05,0.03008]
[1777532855338,54.73,75735.42,76.0,0.00119,1e-05,0.02966]
[1777532857352,54.73,75732.8,76.0,0.00116,1e-05,0.02909]
[1777532859366,54.73,75735.84,76.0,0.00119,1e-05,0.02976]
[1777532860381,54.73,75740.9,76.0,0.00124,1e-05,0.03089]
[1777532861389,54.73,75743.45,76.0,0.00127,1e-05,0.03147]
[1777532866423,54.73,75744.38,76.0,0.00127,1e-05,0.03168]
[1777532870452,54.73,75747.45,76.0,0.00131,1e-05,0.0324]
[1777532871458,54.73,75750.36,76.0,0.00134,1e-05,0.0331]
[1777532876493,54.73,75750.74,76.0,0.00134,1e-05,0.03319]
[1777532881529,54.73,75751.21,76.0,0.00135,1e-05,0.03331]
[1777532883543,54.73,75760.6,76.0,0.00145,1e-05,0.03566]
[1777532888578,54.73,75768.25,76.0,0.00154,1e-05,0.03768]
[1777532889585,54.73,75771.88,76.0,0.00159,1e-05,0.03867]
[1777532890592,54.73,75774.55,76.0,0.00162,1e-05,0.03942]
[1777532895642,54.73,75777.39,76.0,0.00165,1e-05,0.04023]
[1777532896646,54.73,75790.27,76.0,0.00183,1e-05,0.04408]
[1777532901684,54.73,75785.78,76.0,0.00177,1e-05,0.0427]
[1777532902691,54.73,75781.65,76.0,0.00171,1e-05,0.04147]
[1777532903697,54.73,75778.27,76.0,0.00167,1e-05,0.04048]
[1777532908733,54.73,75779.73,76.0,0.00169,1e-05,0.0409]
[1777532911753,54.73,75779.62,76.0,0.00154,1e-05,0.0372]
[1777532916789,54.73,75779.09,76.0,0.00153,1e-05,0.03706]
[1777532920817,54.73,75783.14,76.0,0.00158,1e-05,0.03816]
[1777532925852,54.73,75784.38,76.0,0.00159,1e-05,0.03851]
[1777532929879,54.73,75787.44,76.0,0.00163,1e-05,0.03937]
[1777532930887,54.73,75789.46,76.0,0.00166,1e-05,0.03994]
[1777532934914,54.73,75791.35,76.0,0.00168,1e-05,0.04049]
[1777532935922,54.73,75789.51,76.0,0.00166,1e-05,0.03996]
[1777532940957,54.73,75790.86,76.0,0.00168,1e-05,0.04035]
[1777532942970,54.73,75787.7,76.0,0.00164,1e-05,0.03944]
[1777532947009,54.73,75789.89,76.0,0.00167,1e-05,0.04007]
[1777532948010,54.73,75800.92,76.0,0.00182,1e-05,0.04336]
[1777532950024,54.73,75796.51,76.0,0.00175,1e-05,0.04202]
[1777532951030,54.73,75794.67,76.0,0.00173,1e-05,0.04147]
[1777532956067,54.73,75795.42,76.0,0.00174,1e-05,0.04169]
[1777532960100,54.73,75798.33,76.0,0.00178,1e-05,0.04257]
[1777532961106,54.73,75804.66,76.0,0.00187,1e-05,0.04453]
[1777532963120,54.73,75809.35,76.0,0.00194,2e-05,0.04604]
[1777532965134,54.73,75811.81,76.0,0.00198,2e-05,0.04685]
[1777532968162,54.73,75808.85,76.0,0.00193,2e-05,0.04588]
[1777532969168,54.73,75806.69,76.0,0.0019,1e-05,0.04518]
[1777532971183,54.73,75802.25,76.0,0.00167,1e-05,0.03983]
[1777532976218,54.73,75801.44,76.0,0.00166,1e-05,0.03959]
[1777532981252,54.73,75800.22,76.0,0.00165,1e-05,0.03925]
[1777532985280,54.73,75798.26,76.0,0.00162,1e-05,0.03869]
[1777532988301,54.73,75795.44,76.0,0.00158,1e-05,0.0379]
[1777532994343,54.73,75794.71,76.0,0.00157,1e-05,0.0377]
[1777532999379,54.73,75795.76,76.0,0.00159,1e-05,0.03799]
[1777533001393,54.73,75797.64,76.0,0.00161,1e-05,0.03851]
[1777533004414,54.73,75800.79,76.0,0.00165,1e-05,0.03941]
[1777533006428,54.73,75804.23,76.0,0.0017,1e-05,0.04041]
[1777533010456,54.73,75806.08,76.0,0.00172,1e-05,0.04095]
[1777533011463,54.73,75808.36,76.0,0.00176,1e-05,0.04163]
[1777533012470,54.73,75810.21,76.0,0.00178,1e-05,0.04219]
[1777533013477,54.73,75811.9,76.0,0.00181,1e-05,0.04271]
[1777533018512,54.73,75812.48,76.0,0.00181,1e-05,0.04289]
[1777533021533,54.73,75810.7,76.0,0.00179,1e-05,0.04234]
[1777533023548,54.73,75808.7,76.0,0.00176,1e-05,0.04173]
[1777533025123,54.73,75808.99,76.0,0.00176,1e-05,0.04182]
[1777533025562,54.73,75808.65,76.0,0.00176,1e-05,0.04172]
[1777533030596,54.73,75809.23,76.0,0.00177,1e-05,0.04189]
[1777533031603,54.73,75807.84,76.0,0.00159,1e-05,0.03763]
[1777533033619,54.73,75804.41,76.0,0.00154,1e-05,0.03669]
[1777533035633,54.73,75801.55,76.0,0.00151,1e-05,0.03592]
[1777533038654,54.73,75798.35,76.0,0.00147,1e-05,0.03508]
[1777533041676,54.73,75796.65,76.0,0.00145,1e-05,0.03463]
[1777533044697,54.73,75798.26,76.0,0.00147,1e-05,0.03505]
[1777533045704,54.73,75800.63,76.0,0.0015,1e-05,0.03568]
[1777533050739,54.73,75797.82,76.0,0.00146,1e-05,0.03494]
[1777533055774,54.73,75797.4,76.0,0.00146,1e-05,0.03483]
[1777533060809,54.73,75795.64,76.0,0.00144,1e-05,0.03438]
[1777533062823,54.73,75793.16,76.0,0.00141,1e-05,0.03374]
[1777533066852,54.73,75791.62,76.0,0.00139,1e-05,0.03336]
[1777533069872,54.73,75790.1,76.0,0.00137,1e-05,0.03298]
[1777533071886,54.73,75793.3,76.0,0.00141,1e-05,0.03378]
[1777533076921,54.73,75792.01,76.0,0.0014,1e-05,0.03346]
[1777533081956,54.73,75793.89,76.0,0.00142,1e-05,0.03393]
[1777533083970,54.73,75791.92,76.0,0.0014,1e-05,0.03343]
[1777533089006,54.73,75793.91,76.0,0.00142,1e-05,0.03393]
[1777533091021,54.73,75793.68,76.0,0.00128,1e-05,0.03055]
[1777533093034,54.73,75800.08,76.0,0.00135,1e-05,0.03207]
[1777533094042,54.73,75802.46,76.0,0.00138,1e-05,0.03266]
[1777533099077,54.73,75803.66,76.0,0.00139,1e-05,0.03296]
[1777533101091,54.73,75813.09,76.0,0.0015,1e-05,0.03538]
[1777533102098,54.73,75819.86,76.0,0.00159,1e-05,0.03722]
[1777533104112,54.73,75818.21,76.0,0.00157,1e-05,0.03676]
[1777533107133,54.73,75816.14,76.0,0.00154,1e-05,0.0362]
[1777533112168,54.73,75817.53,76.0,0.00156,1e-05,0.03657]
[1777533117202,54.73,75816.24,76.0,0.00154,1e-05,0.03622]
[1777533118210,54.73,75813.59,76.0,0.00151,1e-05,0.03551]
[1777533121231,54.73,75807.15,76.0,0.00143,1e-05,0.03383]
[1777533126266,54.73,75806.49,76.0,0.00142,1e-05,0.03367]
[1777533130294,54.73,75804.69,76.0,0.0014,1e-05,0.03321]
[1777533135329,54.73,75804.46,76.0,0.0014,1e-05,0.03315]
[1777533139357,54.73,75807.25,76.0,0.00143,1e-05,0.03386]
[1777533140364,54.73,75809.45,76.0,0.00146,1e-05,0.03443]
[1777533142378,54.73,75811.58,76.0,0.00148,1e-05,0.03498]
[1777533144392,54.73,75808.97,76.0,0.00145,1e-05,0.0343]
[1777533146406,54.73,75806.84,76.0,0.00143,1e-05,0.03376]
[1777533147413,54.73,75804.28,76.0,0.0014,1e-05,0.03311]
[1777533151442,54.73,75805.42,76.0,0.00127,1e-05,0.03005]
[1777533154463,54.73,75803.51,76.0,0.00125,1e-05,0.02961]
[1777533157486,54.73,75805.21,76.0,0.00127,1e-05,0.03]
[1777533162521,54.73,75805.41,76.0,0.00127,1e-05,0.03005]
[1777533167555,54.73,75805.06,76.0,0.00127,1e-05,0.02997]
[1777533172590,54.73,75810.64,76.0,0.00133,1e-05,0.03128]
[1777533176619,54.73,75805.56,76.0,0.00127,1e-05,0.03008]
[1777533181654,54.73,75805.12,76.0,0.00127,1e-05,0.02998]
[1777533186689,54.73,75804.38,76.0,0.00126,1e-05,0.02981]
[1777533188703,54.73,75806.18,76.0,0.00128,1e-05,0.03023]
[1777533190717,54.73,75807.71,76.0,0.00129,1e-05,0.03058]
[1777533194745,54.73,75804.6,76.0,0.00126,1e-05,0.02986]
[1777533199779,54.73,75804.49,76.0,0.00126,1e-05,0.02983]
[1777533204815,54.73,75804.03,76.0,0.00126,1e-05,0.02973]
[1777533209851,54.73,75804.41,76.0,0.00126,1e-05,0.02982]
[1777533210858,54.73,75799.73,76.0,0.00121,1e-05,0.02876]
[1777533211864,54.73,75798.88,76.0,0.00108,1e-05,0.02557]
[1777533212872,54.73,75796.52,76.0,0.00106,1e-05,0.02509]
[1777533213879,54.73,75794.74,76.0,0.00104,1e-05,0.02474]
[1777533215892,54.73,75792.66,76.0,0.00102,1e-05,0.02433]
[1777533220928,54.73,75793.02,76.0,0.00102,1e-05,0.0244]
[1777533224956,54.73,75790.52,76.0,0.001,1e-05,0.02392]
[1777533229991,54.73,75789.41,76.0,0.00099,1e-05,0.02371]
[1777533232007,54.73,75787.46,76.0,0.00098,1e-05,0.02334]
[1777533237042,54.73,75787.24,76.0,0.00097,1e-05,0.0233]
[1777533240657,54.73,75785.02,76.0,0.00096,1e-05,0.02289]
[1777533241070,54.73,75773.0,76.0,0.00086,1e-05,0.02078]
[1777533242077,54.73,75764.01,76.0,0.00079,1e-05,0.01932]
[1777533247112,54.73,75765.62,76.0,0.00081,1e-05,0.01957]
[1777533251140,54.73,75768.07,76.0,0.00082,1e-05,0.01997]
[1777533252147,54.73,75773.07,76.0,0.00086,1e-05,0.02079]
[1777533253154,54.73,75775.43,76.0,0.00088,1e-05,0.02119]
[1777533255168,54.73,75777.66,76.0,0.0009,1e-05,0.02158]
[1777533258189,54.73,75779.18,76.0,0.00091,1e-05,0.02184]
[1777533263224,54.73,75778.21,76.0,0.0009,1e-05,0.02167]
[1777533268259,54.73,75778.97,76.0,0.00091,1e-05,0.02181]
[1777533271280,54.73,75778.83,76.0,0.0008,1e-05,0.01933]
[1777533276314,54.73,75778.84,76.0,0.0008,1e-05,0.01933]
[1777533281680,54.73,75779.36,76.0,0.00081,1e-05,0.01942]
[1777533282891,54.73,75780.03,76.0,0.00081,1e-05,0.01952]
[1777533286385,54.73,75783.02,76.0,0.00084,1e-05,0.02001]
[1777533291419,54.73,75782.54,76.0,0.00083,1e-05,0.01993]
[1777533296455,54.73,75783.41,76.0,0.00084,1e-05,0.02007]
[1777533301490,54.73,75781.91,76.0,0.00083,1e-05,0.01983]
[1777533303513,54.73,75784.08,76.0,0.00084,1e-05,0.02018]
[1777533308540,54.73,75784.3,76.0,0.00084,1e-05,0.02022]
[1777533313575,54.73,75783.38,76.0,0.00084,1e-05,0.02007]
[1777533318610,54.73,75783.61,76.0,0.00084,1e-05,0.02011]
[1777533319617,54.73,75780.22,76.0,0.00081,1e-05,0.01956]
[1777533320624,54.73,75783.08,76.0,0.00084,1e-05,0.02002]
[1777533325659,54.73,75782.76,76.0,0.00083,1e-05,0.01997]
[1777533327673,54.73,75784.32,76.0,0.00084,1e-05,0.02022]
[1777533331701,54.73,75784.39,76.0,0.00075,1e-05,0.01789]
[1777533335729,54.73,75786.13,76.0,0.00076,1e-05,0.01815]
[1777533340764,54.73,75786.32,76.0,0.00076,1e-05,0.01818]
[1777533345799,54.73,75785.08,76.0,0.00075,1e-05,0.01799]
[1777533346806,54.73,75780.35,76.0,0.00072,1e-05,0.01729]
[1777533349827,54.73,75783.63,76.0,0.00074,1e-05,0.01777]
[1777533350833,54.73,75785.37,76.0,0.00076,1e-05,0.01803]
[1777533355870,54.73,75786.31,76.0,0.00076,1e-05,0.01818]
[1777533360913,54.73,75791.43,76.0,0.0008,1e-05,0.01897]
[1777533361921,54.73,75796.81,76.0,0.00084,1e-05,0.01984]
[1777533362927,54.73,75802.55,76.0,0.00088,1e-05,0.0208]
[1777533363935,54.73,75805.53,76.0,0.00091,1e-05,0.02132]
[1777533364942,54.73,75808.57,76.0,0.00093,1e-05,0.02186]
[1777533365949,54.73,75813.37,76.0,0.00097,1e-05,0.02274]
[1777533368969,54.73,75811.89,76.0,0.00096,1e-05,0.02246]
[1777533373001,54.73,75808.81,76.0,0.00093,1e-05,0.0219]
[1777533377029,54.73,75810.92,76.0,0.00095,1e-05,0.02228]
[1777533382064,54.73,75810.54,76.0,0.00095,1e-05,0.02221]
[1777533383070,54.73,75808.48,76.0,0.00093,1e-05,0.02184]
[1777533388106,54.73,75808.52,76.0,0.00093,1e-05,0.02185]
[1777533391126,54.73,75808.7,76.0,0.00082,1e-05,0.01933]
[1777533393141,54.73,75810.7,76.0,0.00084,1e-05,0.01965]
[1777533396162,54.73,75812.3,76.0,0.00085,1e-05,0.01992]
[1777533399183,54.73,75814.9,76.0,0.00087,1e-05,0.02036]
[1777533402203,54.73,75811.55,76.0,0.00085,1e-05,0.01979]
[1777533406231,54.73,75809.38,76.0,0.00083,1e-05,0.01944]
[1777533411267,54.73,75810.54,76.0,0.00084,1e-05,0.01963]
[1777533416308,54.73,75810.74,76.0,0.00084,1e-05,0.01966]
[1777533421343,54.73,75810.38,76.0,0.00084,1e-05,0.0196]
[1777533425372,54.73,75807.34,76.0,0.00081,1e-05,0.01911]
[1777533430408,54.73,75806.7,76.0,0.00081,1e-05,0.019]
[1777533435442,54.73,75805.1,76.0,0.0008,1e-05,0.01875]
[1777533438464,54.73,75799.83,76.0,0.00076,1e-05,0.01793]
[1777533439471,54.73,75797.01,76.0,0.00074,1e-05,0.01751]
[1777533444505,54.73,75796.4,76.0,0.00074,1e-05,0.01742]
[1777533445512,54.73,75794.2,76.0,0.00072,1e-05,0.0171]
[1777533449541,54.73,75790.85,76.0,0.0007,1e-05,0.01662]
[1777533451555,54.73,75791.13,76.0,0.00061,1e-05,0.01458]
[1777533452562,54.73,75793.28,76.0,0.00063,1e-05,0.01485]
[1777533457597,54.73,75792.71,76.0,0.00062,1e-05,0.01478]
[1777533462631,54.73,75796.71,76.0,0.00065,1e-05,0.0153]
[1777533464646,54.73,75798.65,76.0,0.00066,1e-05,0.01556]
[1777533469681,54.73,75798.39,76.0,0.00066,1e-05,0.01553]
[1777533474715,54.73,75799.83,76.0,0.00067,1e-05,0.01572]
[1777533479751,54.73,75799.91,76.0,0.00067,1e-05,0.01573]
[1777533483780,54.73,75801.63,76.0,0.00068,1e-05,0.01597]
[1777533484787,54.73,75803.7,76.0,0.00069,1e-05,0.01626]
[1777533486801,54.73,75805.2,76.0,0.0007,1e-05,0.01647]
[1777533489823,54.73,75806.97,76.0,0.00071,1e-05,0.01672]
[1777533491836,54.73,75805.14,76.0,0.0007,1e-05,0.01646]
[1777533496872,54.73,75807.8,76.0,0.00072,1e-05,0.01684]
[1777533501906,54.73,75809.0,76.0,0.00073,1e-05,0.01702]
[1777533504927,54.73,75806.84,76.0,0.00071,1e-05,0.0167]
[1777533509963,54.73,75807.22,76.0,0.00071,1e-05,0.01676]
[1777533511976,54.73,75805.54,76.0,0.00061,1e-05,0.01441]
[1777533517011,54.73,75805.02,76.0,0.00061,1e-05,0.01434]
[1777533522047,54.73,75805.56,76.0,0.00062,1e-05,0.01441]
[1777533525068,54.73,75804.16,76.0,0.00061,1e-05,0.01423]
[1777533526074,54.73,75801.33,76.0,0.00059,1e-05,0.01388]
[1777533528089,54.73,75799.63,76.0,0.00058,1e-05,0.01367]
[1777533530103,54.73,75798.05,76.0,0.00057,1e-05,0.01348]
[1777533535138,54.73,75799.48,76.0,0.00058,1e-05,0.01366]
[1777533541180,54.73,75802.09,76.0,0.0006,1e-05,0.01397]
[1777533544201,54.73,75804.26,76.0,0.00061,1e-05,0.01425]
[1777533545208,54.73,75806.34,76.0,0.00062,1e-05,0.01451]
[1777533550245,54.73,75805.91,76.0,0.00062,1e-05,0.01446]
[1777533551252,54.73,75808.17,76.0,0.00063,1e-05,0.01475]
[1777533555280,54.73,75806.39,76.0,0.00062,1e-05,0.01452]
[1777533560314,54.73,75806.5,76.0,0.00062,1e-05,0.01453]
[1777533565349,54.73,75808.0,76.0,0.00063,1e-05,0.01472]
[1777533570385,54.73,75807.27,76.0,0.00063,1e-05,0.01463]
[1777533571392,54.73,75805.89,76.0,0.00054,1e-05,0.01253]
[1777533574412,54.73,75797.68,76.0,0.00049,0.0,0.01163]
[1777533575420,54.73,75794.41,76.0,0.00048,0.0,0.01128]
[1777533580455,54.73,75793.54,76.0,0.00047,0.0,0.0112]
[1777533585491,54.73,75792.78,76.0,0.00047,0.0,0.01112]
[1777533587505,54.73,75791.15,76.0,0.00046,0.0,0.01095]
[1777533592540,54.73,75790.67,76.0,0.00046,0.0,0.0109]
[1777533593547,54.73,75788.52,76.0,0.00045,0.0,0.01069]
[1777533597574,54.73,75777.22,76.0,0.0004,0.0,0.00963]
[1777533598582,54.73,75771.43,76.0,0.00038,0.0,0.00913]
[1777533599588,54.73,75774.88,76.0,0.00039,0.0,0.00943]
[1777533600596,54.73,75772.46,76.0,0.00038,0.0,0.00922]
[1777533601603,54.73,75770.82,76.0,0.00038,0.0,0.00908]
[1777533604624,54.73,75768.79,76.0,0.00037,0.0,0.00891]
[1777533609659,54.73,75767.56,76.0,0.00037,0.0,0.0088]
[1777533614694,54.73,75766.36,76.0,0.00036,0.0,0.00871]
[1777533619729,54.73,75766.81,76.0,0.00036,0.0,0.00874]
[1777533624764,54.73,75766.68,76.0,0.00036,0.0,0.00873]
[1777533626778,54.73,75760.47,76.0,0.00034,0.0,0.00824]
[1777533627785,54.73,75763.35,76.0,0.00035,0.0,0.00846]
[1777533629799,54.73,75764.73,76.0,0.00036,0.0,0.00857]
[1777533631813,54.73,75767.5,76.0,0.00031,0.0,0.00751]
[1777533632820,54.73,75770.5,76.0,0.00032,0.0,0.00772]
[1777533633837,54.73,75772.9,76.0,0.00033,0.0,0.0079]
[1777533634835,54.73,75774.74,76.0,0.00034,0.0,0.00804]
[1777533635842,54.73,75776.41,76.0,0.00034,0.0,0.00817]
[1777533637856,54.73,75780.87,76.0,0.00036,0.0,0.00853]
[1777533641884,54.73,75783.06,76.0,0.00037,0.0,0.0087]
[1777533646919,54.73,75782.97,76.0,0.00037,0.0,0.0087]
[1777533650947,54.73,75784.67,76.0,0.00037,0.0,0.00884]
[1777533651954,54.73,75786.59,76.0,0.00038,0.0,0.009]
[1777533655982,54.73,75785.19,76.0,0.00037,0.0,0.00888]
[1777533661021,54.73,75785.66,76.0,0.00038,0.0,0.00892]
[1777533662028,54.73,75784.06,76.0,0.00037,0.0,0.00879]
[1777533665049,54.73,75786.03,76.0,0.00038,0.0,0.00895]
[1777533667063,54.73,75788.65,76.0,0.00039,0.0,0.00918]
[1777533672098,54.73,75788.65,76.0,0.00039,0.0,0.00918]
[1777533677133,54.73,75789.33,76.0,0.00039,0.0,0.00923]
[1777533682168,54.73,75787.36,76.0,0.00038,0.0,0.00907]
[1777533687203,54.73,75788.19,76.0,0.00039,0.0,0.00914]
[1777533691231,54.73,75788.31,76.0,0.00033,0.0,0.00778]
[1777533696266,54.73,75788.91,76.0,0.00033,0.0,0.00782]
[1777533701300,54.73,75788.9,76.0,0.00033,0.0,0.00782]
[1777533702308,54.73,75794.23,76.0,0.00035,0.0,0.00824]
[1777533703315,54.73,75795.78,76.0,0.00036,0.0,0.00836]
[1777533708350,54.73,75796.25,76.0,0.00036,0.0,0.0084]
[1777533713385,54.73,75796.76,76.0,0.00036,0.0,0.00844]
[1777533715398,54.73,75795.25,76.0,0.00035,0.0,0.00832]
[1777533719427,54.73,75792.69,76.0,0.00034,0.0,0.00812]
[1777533723455,54.73,75795.83,76.0,0.00036,0.0,0.00836]
[1777533728490,54.73,75795.44,76.0,0.00035,0.0,0.00833]
[1777533733525,54.73,75795.72,76.0,0.00036,0.0,0.00836]
[1777533738560,54.73,75795.4,76.0,0.00035,0.0,0.00833]
[1777533743595,54.73,75794.54,76.0,0.00035,0.0,0.00826]
[1777533744602,54.73,75790.5,76.0,0.00034,0.0,0.00795]
[1777533745609,54.73,75788.72,76.0,0.00033,0.0,0.00781]
[1777533748630,54.73,75787.34,76.0,0.00033,0.0,0.00771]
[1777533751651,54.73,75786.06,76.0,0.00027,0.0,0.00642]
[1777533753665,54.73,75782.5,76.0,0.00026,0.0,0.00619]
[1777533755678,54.73,75780.01,76.0,0.00025,0.0,0.00604]
[1777533760714,54.73,75779.95,76.0,0.00025,0.0,0.00604]
[1777533765748,54.73,75782.41,76.0,0.00026,0.0,0.00619]
[1777533767763,54.73,75781.06,76.0,0.00026,0.0,0.0061]
[1777533769525,54.73,75781.9,76.0,0.00026,0.0,0.00616]
[1777533769777,54.73,75782.05,76.0,0.00026,0.0,0.00616]
[1777533773805,54.73,75779.11,76.0,0.00025,0.0,0.00599]
[1777533776826,54.73,75780.65,76.0,0.00026,0.0,0.00608]
[1777533781860,54.73,75780.19,76.0,0.00026,0.0,0.00605]
[1777533783875,54.73,75781.78,76.0,0.00026,0.0,0.00615]
[1777533788909,54.73,75779.27,76.0,0.00025,0.0,0.006]
[1777533793945,54.73,75780.9,76.0,0.00026,0.0,0.00609]
[1777533798980,54.73,75781.93,76.0,0.00026,0.0,0.00616]
[1777533803906,54.73,75782.3,76.0,0.00026,0.0,0.00618]
[1777533804016,54.73,75782.01,76.0,0.00026,0.0,0.00616]
[1777533806029,54.73,75783.65,76.0,0.00026,0.0,0.00626]
[1777533811064,54.73,75784.35,76.0,0.00022,0.0,0.00527]
[1777533815092,54.73,75786.88,76.0,0.00023,0.0,0.0054]
[1777533816098,54.73,75788.23,76.0,0.00023,0.0,0.00548]
[1777533817106,54.73,75789.96,76.0,0.00024,0.0,0.00558]
[1777533819120,54.73,75787.83,76.0,0.00023,0.0,0.00546]
[1777533820127,54.73,75789.13,76.0,0.00024,0.0,0.00553]
[1777533825163,54.73,75790.19,76.0,0.00024,0.0,0.00559]
[1777533827177,54.73,75792.24,76.0,0.00024,0.0,0.00571]
[1777533830198,54.73,75798.93,76.0,0.00026,0.0,0.00611]
[1777533830423,54.73,75798.93,76.0,0.00026,0.0,0.00611]
[1777533831205,54.73,75801.7,76.0,0.00027,0.0,0.00628]
[1777533833219,54.73,75800.18,76.0,0.00027,0.0,0.00619]
[1777533836242,54.73,75798.26,76.0,0.00026,0.0,0.00607]
[1777533839263,54.73,75799.77,76.0,0.00026,0.0,0.00616]
[1777533843290,54.73,75801.77,76.0,0.00027,0.0,0.00629]
[1777533847319,54.73,75799.86,76.0,0.00026,0.0,0.00617]
[1777533852357,54.73,75798.96,76.0,0.00026,0.0,0.00611]
[1777533856385,54.73,75800.59,76.0,0.00027,0.0,0.00621]
[1777533860412,54.73,75802.08,76.0,0.00027,0.0,0.00631]
[1777533865448,54.73,75801.15,76.0,0.00027,0.0,0.00625]
[1777533870482,54.73,75800.07,76.0,0.00026,0.0,0.00618]
[1777533871490,54.73,75800.4,76.0,0.00022,0.0,0.00515]
[1777533876525,54.73,75800.65,76.0,0.00022,0.0,0.00516]
[1777533879546,54.73,75798.89,76.0,0.00022,0.0,0.00507]
[1777533881560,54.73,75801.87,76.0,0.00022,0.0,0.00523]
[1777533886595,54.73,75803.05,76.0,0.00023,0.0,0.00529]
[1777533891630,54.73,75802.98,76.0,0.00023,0.0,0.00529]
[1777533896668,54.73,75804.14,76.0,0.00023,0.0,0.00535]
[1777533901701,54.73,75803.52,76.0,0.00023,0.0,0.00532]
[1777533906736,54.73,75803.56,76.0,0.00023,0.0,0.00532]
[1777533911771,54.73,75811.41,76.0,0.00025,0.0,0.00577]
[1777533912778,54.73,75816.59,76.0,0.00026,0.0,0.00609]
[1777533914792,54.73,75818.9,76.0,0.00027,0.0,0.00623]
[1777533917813,54.73,75826.15,76.0,0.00029,0.0,0.00671]
[1777533918820,54.73,75828.26,76.0,0.0003,0.0,0.00685]
[1777533920834,54.73,75830.2,76.0,0.00031,0.0,0.00699]
[1777533923855,54.73,75835.11,76.0,0.00032,0.0,0.00735]
[1777533925869,54.73,75837.03,76.0,0.00033,0.0,0.00749]
[1777533927883,54.73,75834.89,76.0,0.00032,0.0,0.00733]
[1777533928506,54.73,75834.89,76.0,0.00032,0.0,0.00733]
[1777533928890,54.73,75834.56,76.0,0.00032,0.0,0.00731]
[1777533930903,54.73,75833.11,76.0,0.00032,0.0,0.0072]
[1777533931911,54.73,75834.26,76.0,0.00027,0.0,0.00605]
[1777533932918,54.73,75832.51,76.0,0.00026,0.0,0.00594]
[1777533933925,54.73,75829.26,76.0,0.00025,0.0,0.00574]
[1777533934932,54.73,75825.69,76.0,0.00024,0.0,0.00553]
[1777533936946,54.73,75823.54,76.0,0.00024,0.0,0.00541]
[1777533941981,54.73,75822.95,76.0,0.00024,0.0,0.00537]
[1777533945006,54.73,75820.13,76.0,0.00023,0.0,0.00522]
[1777533946009,54.73,75818.79,76.0,0.00022,0.0,0.00514]
[1777533951052,54.73,75819.79,76.0,0.00023,0.0,0.0052]
[1777533956087,54.73,75818.47,76.0,0.00022,0.0,0.00513]
[1777533959108,54.73,75819.84,76.0,0.00023,0.0,0.0052]
[1777533961122,54.73,75817.98,76.0,0.00022,0.0,0.0051]
[1777533962129,54.73,75816.54,76.0,0.00022,0.0,0.00502]
[1777533963137,54.73,75819.36,76.0,0.00023,0.0,0.00517]
[1777533964145,54.73,75821.5,76.0,0.00023,0.0,0.00529]
[1777533970187,54.73,75820.0,76.0,0.00023,0.0,0.00521]
[1777533973207,54.73,75818.64,76.0,0.00022,0.0,0.00514]
[1777533977236,54.73,75816.84,76.0,0.00022,0.0,0.00504]
[1777533978243,54.73,75819.34,76.0,0.00023,0.0,0.00517]
[1777533983278,54.73,75821.33,76.0,0.00023,0.0,0.00528]
[1777533986319,54.73,75830.25,76.0,0.00026,0.0,0.0058]
[1777533987327,54.73,75831.84,76.0,0.00026,0.0,0.0059]
[1777533989341,54.73,75829.96,76.0,0.00025,0.0,0.00578]
[1777533991355,54.73,75826.41,76.0,0.0002,0.0,0.00456]
[1777533993368,54.73,75824.47,76.0,0.0002,0.0,0.00447]
[1777533995382,54.73,75832.7,76.0,0.00022,0.0,0.00488]
[1777533996390,54.73,75836.05,76.0,0.00022,0.0,0.00506]
[1777534000420,54.73,75834.14,76.0,0.00022,0.0,0.00496]
[1777534001427,54.73,75832.64,76.0,0.00022,0.0,0.00488]
[1777534007469,54.73,75833.55,76.0,0.00022,0.0,0.00493]
[1777534008476,54.73,75837.22,76.0,0.00023,0.0,0.00513]
[1777534009484,54.73,75839.79,76.0,0.00023,0.0,0.00527]
[1777534011497,54.73,75841.91,76.0,0.00024,0.0,0.00539]
[1777534012505,54.73,75843.77,76.0,0.00024,0.0,0.0055]
[1777534017540,54.73,75845.34,76.0,0.00025,0.0,0.00559]
[1777534021567,54.73,75843.59,76.0,0.00024,0.0,0.00549]
[1777534026602,54.73,75844.69,76.0,0.00025,0.0,0.00555]
[1777534029624,54.73,75848.66,76.0,0.00026,0.0,0.00579]
[1777534030631,54.73,75849.98,76.0,0.00026,0.0,0.00587]
[1777534031638,54.73,75852.06,76.0,0.00027,0.0,0.006]
[1777534032645,54.73,75850.5,76.0,0.00026,0.0,0.0059]
[1777534035667,54.73,75852.04,76.0,0.00027,0.0,0.006]
[1777534039695,54.73,75853.72,76.0,0.00027,0.0,0.0061]
[1777534040701,54.73,75855.09,76.0,0.00028,0.0,0.00619]
[1777534045737,54.73,75854.53,76.0,0.00028,0.0,0.00616]
[1777534049765,54.73,75856.06,76.0,0.00028,0.0,0.00626]
[1777534051779,54.73,75856.95,76.0,0.00023,0.0,0.00516]
[1777534054800,54.73,75855.73,76.0,0.00023,0.0,0.0051]
[1777534057822,54.73,75859.67,76.0,0.00024,0.0,0.00532]
[1777534058829,54.73,75862.54,76.0,0.00025,0.0,0.00549]
[1777534061849,54.73,75864.87,76.0,0.00025,0.0,0.00562]
[1777534064871,54.73,75861.68,76.0,0.00025,0.0,0.00543]
[1777534066885,54.73,75857.98,76.0,0.00024,0.0,0.00522]
[1777534067892,54.73,75853.34,76.0,0.00022,0.0,0.00497]
[1777534068899,54.73,75854.9,76.0,0.00023,0.0,0.00505]
[1777534071919,54.73,75853.45,76.0,0.00022,0.0,0.00497]
[1777534076954,54.73,75853.35,76.0,0.00022,0.0,0.00497]
[1777534081990,54.73,75853.01,76.0,0.00022,0.0,0.00495]
[1777534084008,54.73,75854.51,76.0,0.00023,0.0,0.00503]
[1777534089041,54.73,75853.89,76.0,0.00022,0.0,0.005]
[1777534094076,54.73,75854.08,76.0,0.00022,0.0,0.00501]
[1777534096090,54.73,75852.56,76.0,0.00022,0.0,0.00492]
[1777534099112,54.73,75849.9,76.0,0.00021,0.0,0.00478]
[1777534100120,54.73,75845.08,76.0,0.0002,0.0,0.00454]
[1777534101127,54.73,75843.1,76.0,0.0002,0.0,0.00444]
[1777534106163,54.73,75841.96,76.0,0.0002,0.0,0.00439]
[1777534109183,54.73,75840.48,76.0,0.00019,0.0,0.00432]
[1777534111198,54.73,75841.26,76.0,0.00016,0.0,0.0035]
[1777534116233,54.73,75841.83,76.0,0.00016,0.0,0.00352]
[1777534121267,54.73,75840.57,76.0,0.00015,0.0,0.00347]
[1777534124289,54.73,75842.06,76.0,0.00016,0.0,0.00353]
[1777534128317,54.73,75844.48,76.0,0.00016,0.0,0.00363]
[1777534130331,54.73,75846.09,76.0,0.00017,0.0,0.00369]
[1777534135366,54.73,75845.92,76.0,0.00016,0.0,0.00369]
[1777534136374,54.73,75843.69,76.0,0.00016,0.0,0.00359]
[1777534141408,54.73,75844.73,76.0,0.00016,0.0,0.00364]
[1777534145437,54.73,75845.95,76.0,0.00016,0.0,0.00369]
[1777534146444,54.73,75847.42,76.0,0.00017,0.0,0.00375]
[1777534149465,54.73,75846.03,76.0,0.00017,0.0,0.00369]
[1777534154500,54.73,75847.01,76.0,0.00017,0.0,0.00373]
[1777534158528,54.73,75845.81,76.0,0.00016,0.0,0.00368]
[1777534161549,54.73,75847.21,76.0,0.00017,0.0,0.00374]
[1777534163562,54.73,75848.42,76.0,0.00017,0.0,0.00379]
[1777534168598,54.73,75847.82,76.0,0.00017,0.0,0.00376]
[1777534171619,54.73,75851.37,76.0,0.00014,0.0,0.00311]
[1777534174639,54.73,75853.32,76.0,0.00014,0.0,0.00319]
[1777534177660,54.73,75852.04,76.0,0.00014,0.0,0.00314]
[1777534182696,54.73,75851.98,76.0,0.00014,0.0,0.00314]
[1777534184710,54.73,75855.36,76.0,0.00015,0.0,0.00326]
[1777534187731,54.73,75854.13,76.0,0.00015,0.0,0.00322]
[1777534192765,54.73,75852.18,76.0,0.00014,0.0,0.00314]
[1777534193773,54.73,75855.07,76.0,0.00015,0.0,0.00325]
[1777534195788,54.73,75858.79,76.0,0.00015,0.0,0.00339]
[1777534200012,54.73,75858.55,76.0,0.00015,0.0,0.00338]
[1777534207873,54.73,75857.42,76.0,0.00015,0.0,0.00334]
[1777534212909,54.73,75858.86,76.0,0.00015,0.0,0.0034]
[1777534216936,54.73,75866.58,76.0,0.00017,0.0,0.00371]
[1777534221971,54.73,75866.27,76.0,0.00017,0.0,0.0037]
[1777534227005,54.73,75866.02,76.0,0.00017,0.0,0.00369]
[1777534231034,54.73,75867.0,76.0,0.00013,0.0,0.00294]
[1777534236069,54.73,75868.15,76.0,0.00013,0.0,0.00298]
[1777534241104,54.73,75885.33,76.0,0.00016,0.0,0.00364]
[1777534245132,54.73,75898.61,76.0,0.00019,0.0,0.00425]
[1777534249160,54.73,75905.99,76.0,0.00021,0.0,0.00462]
[1777534253189,54.73,75916.26,76.0,0.00024,0.0,0.00519]
[1777534257217,54.73,75918.85,76.0,0.00025,0.0,0.00535]
[1777534262252,54.73,75918.87,76.0,0.00025,0.0,0.00535]
[1777534265273,54.73,75920.28,76.0,0.00025,0.0,0.00543]
[1777534269301,54.73,75921.69,76.0,0.00025,0.0,0.00552]
[1777534273330,54.73,75912.49,76.0,0.00023,0.0,0.00498]
[1777534277359,54.73,75908.38,76.0,0.00021,0.0,0.00475]
[1777534281387,54.73,75902.14,76.0,0.0002,0.0,0.00442]
[1777534285415,54.73,75910.21,76.0,0.00022,0.0,0.00485]
[1777534290449,54.73,75910.52,76.0,0.00022,0.0,0.00487]
[1777534291457,54.73,75910.52,76.0,0.00017,0.0,0.00384]
[1777534296492,54.73,75910.16,76.0,0.00017,0.0,0.00382]
[1777534297499,54.73,75905.88,76.0,0.00016,0.0,0.00363]
[1777534301527,54.73,75903.62,76.0,0.00016,0.0,0.00354]
[1777534305555,54.73,75894.04,76.0,0.00014,0.0,0.00316]
[1777534309583,54.73,75888.55,76.0,0.00013,0.0,0.00296]
[1777534314618,54.73,75888.73,76.0,0.00013,0.0,0.00296]
[1777534317638,54.73,75887.38,76.0,0.00013,0.0,0.00292]
[1777534322673,54.73,75887.78,76.0,0.00013,0.0,0.00293]
[1777534325695,54.73,75883.42,76.0,0.00012,0.0,0.00278]
[1777534329722,54.73,75878.85,76.0,0.00011,0.0,0.00263]
[1777534333750,54.73,75881.89,76.0,0.00012,0.0,0.00273]
[1777534337779,54.73,75883.87,76.0,0.00012,0.0,0.00279]
[1777534342814,54.73,75883.23,76.0,0.00012,0.0,0.00277]
[1777534347849,54.73,75883.46,76.0,0.00012,0.0,0.00278]
[1777534351877,54.73,75884.12,76.0,9e-05,0.0,0.00215]
[1777534353891,54.73,75892.62,76.0,0.0001,0.0,0.00239]
[1777534358925,54.73,75892.07,76.0,0.0001,0.0,0.00237]
[1777534361947,54.73,75893.23,76.0,0.0001,0.0,0.00241]
[1777534364968,54.73,75891.93,76.0,0.0001,0.0,0.00237]
[1777534370007,54.73,75892.04,76.0,0.0001,0.0,0.00237]
[1777534373024,54.73,75893.8,76.0,0.0001,0.0,0.00242]
[1777534378058,54.73,75893.89,76.0,0.0001,0.0,0.00243]
[1777534381080,54.73,75892.49,76.0,0.0001,0.0,0.00239]
[1777534386114,54.73,75892.2,76.0,0.0001,0.0,0.00238]
[1777534391150,54.73,75892.55,76.0,0.0001,0.0,0.00239]
[1777534393163,54.73,75902.56,76.0,0.00011,0.0,0.0027]
[1777534397192,54.73,75907.84,76.0,0.00012,0.0,0.00288]
[1777534402227,54.73,75908.08,76.0,0.00012,0.0,0.00289]
[1777534405247,54.73,75905.07,76.0,0.00012,0.0,0.00279]
[1777534409276,54.73,75911.35,76.0,0.00013,0.0,0.00301]
[1777534411290,54.73,75911.35,76.0,0.0001,0.0,0.00229]
[1777534413304,54.73,75922.8,76.0,0.00011,0.0,0.00265]
[1777534417331,54.73,75924.57,76.0,0.00011,0.0,0.00271]
[1777534422367,54.73,75923.51,76.0,0.00011,0.0,0.00267]
[1777534425388,54.73,75924.66,76.0,0.00011,0.0,0.00271]
[1777534429416,54.73,75938.37,76.0,0.00014,0.0,0.00321]
[1777534432437,54.73,75937.22,76.0,0.00013,0.0,0.00317]
[1777534436465,54.73,75935.17,76.0,0.00013,0.0,0.00309]
[1777534440492,54.73,75932.13,76.0,0.00012,0.0,0.00297]
[1777534444521,54.73,75930.96,76.0,0.00012,0.0,0.00293]
[1777534449555,54.73,75931.99,76.0,0.00012,0.0,0.00297]
[1777534452577,54.73,75940.84,76.0,0.00014,0.0,0.00331]
[1777534456605,54.73,75961.72,76.0,0.00018,0.0,0.00427]
[1777534461639,54.73,75960.77,76.0,0.00018,0.0,0.00422]
[1777534464660,54.73,75959.62,76.0,0.00018,0.0,0.00417]
[1777534469696,54.73,75960.37,76.0,0.00018,0.0,0.0042]
[1777534471709,54.73,75960.37,76.0,0.00014,0.0,0.00321]
[1777534476747,54.73,75963.31,76.0,0.00014,0.0,0.00333]
[1777534481782,54.73,75962.5,76.0,0.00014,0.0,0.0033]
[1777534486817,54.73,75962.53,76.0,0.00014,0.0,0.0033]
[1777534488831,54.73,75965.47,76.0,0.00014,0.0,0.00342]
[1777534492859,54.73,75963.28,76.0,0.00014,0.0,0.00333]
[1777534497894,54.73,75962.77,76.0,0.00014,0.0,0.00331]
[1777534500914,54.73,75958.39,76.0,0.00013,0.0,0.00313]
[1777534504943,54.73,75946.35,76.0,0.00011,0.0,0.00269]
[1777534508971,54.73,75949.88,76.0,0.00011,0.0,0.00281]
[1777534512999,54.73,75951.11,76.0,0.00012,0.0,0.00286]
[1777534518033,54.73,75951.93,76.0,0.00012,0.0,0.00289]
[1777534521054,54.73,75950.53,76.0,0.00011,0.0,0.00284]
[1777534525083,54.73,75941.59,76.0,0.0001,0.0,0.00253]
[1777534529110,54.73,75939.47,76.0,0.0001,0.0,0.00246]
[1777534531125,54.73,75939.47,76.0,7e-05,0.0,0.00182]
[1777534532131,54.73,75937.89,76.0,7e-05,0.0,0.00178]
[1777534537167,54.73,75937.31,76.0,7e-05,0.0,0.00177]
[1777534540188,54.73,75928.52,76.0,6e-05,0.0,0.00157]
[1777534545223,54.73,75927.77,76.0,6e-05,0.0,0.00156]
[1777534550259,54.73,75927.01,76.0,6e-05,0.0,0.00154]
[1777534552273,54.73,75924.29,76.0,6e-05,0.0,0.00149]
[1777534557308,54.73,75924.49,76.0,6e-05,0.0,0.00149]
[1777534560329,54.73,75916.17,76.0,5e-05,0.0,0.00133]
[1777534564357,54.73,75913.1,76.0,5e-05,0.0,0.00128]
[1777534568389,54.73,75917.2,76.0,5e-05,0.0,0.00135]
[1777534573424,54.73,75916.66,76.0,5e-05,0.0,0.00134]
[1777534576445,54.73,75923.73,76.0,6e-05,0.0,0.00147]
[1777534581480,54.73,75923.53,76.0,6e-05,0.0,0.00147]
[1777534584501,54.73,75924.65,76.0,6e-05,0.0,0.00149]
[1777534588529,54.73,75936.26,76.0,7e-05,0.0,0.00175]
[1777534591550,54.73,75936.26,76.0,5e-05,0.0,0.00126]
[1777534592557,54.73,75929.98,76.0,4e-05,0.0,0.00115]
[1777534596585,54.73,75937.06,76.0,5e-05,0.0,0.00127]
[1777534600298,54.73,75938.92,76.0,5e-05,0.0,0.0013]
[1777534604641,54.73,75942.6,76.0,5e-05,0.0,0.00137]
[1777534608668,54.73,75944.57,76.0,5e-05,0.0,0.00141]
[1777534613706,54.73,75944.31,76.0,5e-05,0.0,0.00141]
[1777534616727,54.73,75962.22,76.0,7e-05,0.0,0.0018]
[1777534620755,54.73,75956.93,76.0,6e-05,0.0,0.00167]
[1777534624783,54.73,75954.87,76.0,6e-05,0.0,0.00163]
[1777534629818,54.73,75954.86,76.0,6e-05,0.0,0.00163]
[1777534632839,54.73,75957.71,76.0,6e-05,0.0,0.00169]
[1777534636867,54.73,75951.17,76.0,6e-05,0.0,0.00155]
[1777534640895,54.73,75945.18,76.0,5e-05,0.0,0.00142]
[1777534644922,54.73,75948.87,76.0,6e-05,0.0,0.0015]
[1777534649958,54.73,75948.74,76.0,6e-05,0.0,0.00149]
[1777534651971,54.73,75948.74,76.0,4e-05,0.0,0.00105]
[1777534657006,54.73,75952.52,76.0,4e-05,0.0,0.00111]
[1777534662041,54.73,75952.29,76.0,4e-05,0.0,0.00111]
[1777534665063,54.73,75950.1,76.0,4e-05,0.0,0.00107]
[1777534669091,54.73,75952.64,76.0,4e-05,0.0,0.00111]
[1777534674127,54.73,75952.58,76.0,4e-05,0.0,0.00111]
[1777534679161,54.73,75951.8,76.0,4e-05,0.0,0.0011]
[1777534681176,54.73,75960.47,76.0,5e-05,0.0,0.00125]
[1777534685203,54.73,75965.32,76.0,5e-05,0.0,0.00134]
[1777534689231,54.73,75969.82,76.0,5e-05,0.0,0.00142]
[1777534694267,54.73,75970.21,76.0,5e-05,0.0,0.00143]
[1777534697299,54.73,75972.23,76.0,5e-05,0.0,0.00147]
[1777534700330,54.73,75982.12,76.0,6e-05,0.0,0.00169]
[1777534704358,54.73,75973.14,76.0,5e-05,0.0,0.00149]
[1777534708386,54.73,75958.85,76.0,4e-05,0.0,0.00122]
[1777534711407,54.73,75958.85,76.0,3e-05,0.0,0.00084]
[1777534712414,54.73,75951.86,76.0,3e-05,0.0,0.00075]
[1777534716442,54.73,75949.38,76.0,3e-05,0.0,0.00073]
[1777534720470,54.73,75944.33,76.0,2e-05,0.0,0.00067]
[1777534724498,54.73,75958.26,76.0,3e-05,0.0,0.00083]
[1777534729533,54.73,75958.03,76.0,3e-05,0.0,0.00083]
[1777534732553,54.73,75956.68,76.0,3e-05,0.0,0.00081]
[1777534736582,54.73,75960.45,76.0,3e-05,0.0,0.00086]
[1777534740610,54.73,75962.27,76.0,3e-05,0.0,0.00088]
[1777534744640,54.73,75974.06,76.0,4e-05,0.0,0.00105]
[1777534748668,54.73,75980.83,76.0,4e-05,0.0,0.00116]
[1777534752697,54.73,75988.14,76.0,5e-05,0.0,0.00129]
[1777534756724,54.73,76004.44,76.0,6e-05,0.0,0.00163]
[1777534760753,54.73,76009.41,76.0,6e-05,0.0,0.00175]
[1777534764781,54.73,76012.63,76.0,7e-05,0.0,0.00183]
[1777534769816,54.73,76012.33,76.0,7e-05,0.0,0.00183]
[1777534771830,54.73,76012.33,76.0,5e-05,0.0,0.00126]
[1777534772837,54.73,76008.74,76.0,4e-05,0.0,0.00119]
[1777534776867,54.73,76007.7,76.0,4e-05,0.0,0.00117]
[1777534781900,54.73,76007.29,76.0,4e-05,0.0,0.00117]
[1777534786939,54.73,76007.78,76.0,4e-05,0.0,0.00118]
[1777534788954,54.73,76006.11,76.0,4e-05,0.0,0.00115]
[1777534792982,54.73,75998.09,76.0,4e-05,0.0,0.00102]
[1777534798017,54.73,75998.54,76.0,4e-05,0.0,0.00102]
[1777534801039,54.73,76003.49,76.0,4e-05,0.0,0.0011]
[1777534806074,54.73,76003.64,76.0,4e-05,0.0,0.0011]
[1777534809095,54.73,75999.34,76.0,4e-05,0.0,0.00104]
[1777534813122,54.73,75994.67,76.0,3e-05,0.0,0.00096]
[1777534817151,54.73,75995.89,76.0,3e-05,0.0,0.00098]
[1777534822186,54.73,75996.69,76.0,3e-05,0.0,0.00099]
[1777534825207,54.73,75995.08,76.0,3e-05,0.0,0.00097]
[1777534830243,54.73,75995.52,76.0,3e-05,0.0,0.00098]
[1777534831250,54.73,75995.52,76.0,2e-05,0.0,0.00064]
[1777534833263,54.73,75996.63,76.0,2e-05,0.0,0.00065]
[1777534837292,54.73,75981.34,76.0,2e-05,0.0,0.00051]
[1777534841321,54.73,75984.03,76.0,2e-05,0.0,0.00053]
[1777534846355,54.73,75984.79,76.0,2e-05,0.0,0.00054]
[1777534851390,54.73,75985.19,76.0,2e-05,0.0,0.00054]
[1777534853404,54.73,75991.77,76.0,2e-05,0.0,0.0006]
[1777534857432,54.73,75993.19,76.0,2e-05,0.0,0.00062]
[1777534862467,54.73,75993.25,76.0,2e-05,0.0,0.00062]
[1777534864584,54.73,75986.14,76.0,2e-05,0.0,0.00055]
[1777534868510,54.73,75984.42,76.0,2e-05,0.0,0.00054]
[1777534872537,54.73,75979.17,76.0,2e-05,0.0,0.00049]
[1777534876566,54.73,75985.36,76.0,2e-05,0.0,0.00054]
[1777534880594,54.73,75989.36,76.0,2e-05,0.0,0.00058]
[1777534885629,54.73,75990.07,76.0,2e-05,0.0,0.00059]
[1777534888649,54.73,75992.27,76.0,2e-05,0.0,0.00061]
[1777534891671,54.73,75992.27,76.0,1e-05,0.0,0.00038]
[1777534896706,54.73,75989.38,76.0,1e-05,0.0,0.00036]
[1777534901740,54.73,75989.3,76.0,1e-05,0.0,0.00036]
[1777534906776,54.73,75989.41,76.0,1e-05,0.0,0.00036]
[1777534911811,54.73,75989.17,76.0,1e-05,0.0,0.00036]
[1777534916846,54.73,75989.14,76.0,1e-05,0.0,0.00036]
[1777534921881,54.73,75989.03,76.0,1e-05,0.0,0.00036]
[1777534924902,54.73,75983.6,76.0,1e-05,0.0,0.00033]
[1777534928930,54.73,75986.94,76.0,1e-05,0.0,0.00035]
[1777534933965,54.73,75987.23,76.0,1e-05,0.0,0.00035]
[1777534936986,54.73,75988.91,76.0,1e-05,0.0,0.00036]
[1777534941014,54.73,75987.14,76.0,1e-05,0.0,0.00035]
[1777534946049,54.73,75986.86,76.0,1e-05,0.0,0.00035]
[1777534951084,54.73,75987.15,76.0,1e-05,0.0,0.0002]
[1777534956118,54.73,75987.13,76.0,1e-05,0.0,0.0002]
[1777534957126,54.73,75993.11,76.0,1e-05,0.0,0.00023]
[1777534962161,54.73,75993.22,76.0,1e-05,0.0,0.00023]
[1777534967196,54.73,75993.22,76.0,1e-05,0.0,0.00023]
[1777534972232,54.73,75993.61,76.0,1e-05,0.0,0.00023]
[1777534977267,54.73,75992.13,76.0,1e-05,0.0,0.00022]
[1777534981294,54.73,75990.12,76.0,1e-05,0.0,0.00022]
[1777534985323,54.73,75984.59,76.0,1e-05,0.0,0.00019]
[1777534988719,54.73,75982.96,76.0,1e-05,0.0,0.00019]
[1777534994386,54.73,75982.95,76.0,1e-05,0.0,0.00019]
[1777534997406,54.73,75981.92,76.0,1e-05,0.0,0.00019]
[1777535001435,54.73,75982.93,76.0,1e-05,0.0,0.00019]
[1777535005464,54.73,75984.1,76.0,1e-05,0.0,0.00019]
[1777535010499,54.73,75984.89,76.0,1e-05,0.0,0.0002]
[1777535011506,54.73,75984.89,76.0,0.0,0.0,0.00011]
[1777535013519,54.73,75987.71,76.0,0.0,0.0,0.00011]
[1777535018554,54.73,75988.43,76.0,0.0,0.0,0.00012]
[1777535023589,54.73,75988.13,76.0,0.0,0.0,0.00011]
[1777535028625,54.73,75988.3,76.0,0.0,0.0,0.00011]
[1777535029632,54.73,75989.36,76.0,0.0,0.0,0.00012]
[1777535034668,54.73,75989.95,76.0,0.0,0.0,0.00012]
[1777535036681,54.73,75992.65,76.0,0.0,0.0,0.00012]
[1777535040710,54.73,75994.02,76.0,0.0,0.0,0.00013]
[1777535044738,54.73,75996.78,76.0,0.0,0.0,0.00014]
[1777535049772,54.73,75997.24,76.0,0.0,0.0,0.00014]
[1777535052794,54.73,75996.0,76.0,0.0,0.0,0.00013]
[1777535057829,54.73,75996.02,76.0,0.0,0.0,0.00013]
[1777535060850,54.73,75992.93,76.0,0.0,0.0,0.00013]
[1777535065885,54.73,75993.12,76.0,0.0,0.0,0.00013]
[1777535070920,54.73,75993.56,76.0,0.0,0.0,0.00013]
[1777535071927,54.73,75993.56,76.0,0.0,0.0,7e-05]
[1777535072934,54.73,75990.61,76.0,0.0,0.0,6e-05]
[1777535076961,54.73,75987.92,76.0,0.0,0.0,6e-05]
[1777535080990,54.73,75989.31,76.0,0.0,0.0,6e-05]
[1777535085018,54.73,75990.84,76.0,0.0,0.0,6e-05]
[1777535089046,54.73,75988.16,76.0,0.0,0.0,6e-05]
[1777535093073,54.73,75985.85,76.0,0.0,0.0,6e-05]
[1777535098119,54.73,75985.78,76.0,0.0,0.0,6e-05]
[1777535101143,54.73,76005.06,76.0,0.0,0.0,8e-05]
[1777535105171,54.73,76006.21,76.0,0.0,0.0,8e-05]
[1777535109202,54.73,76016.99,76.0,0.0,0.0,0.0001]
[1777535113229,54.73,76013.78,76.0,0.0,0.0,0.0001]
[1777535118265,54.73,76013.21,76.0,0.0,0.0,0.0001]
[1777535123299,54.73,76012.98,76.0,0.0,0.0,0.0001]
[1777535128335,54.73,76012.92,76.0,0.0,0.0,0.0001]
[1777535129342,54.73,76009.23,76.0,0.0,0.0,9e-05]
[1777535131361,54.73,76009.23,76.0,0.0,0.0,4e-05]
[1777535136392,54.73,76009.1,76.0,0.0,0.0,4e-05]
[1777535137398,54.73,76010.23,76.0,0.0,0.0,4e-05]
[1777535142434,54.73,76010.31,76.0,0.0,0.0,4e-05]
[1777535147469,54.73,76009.91,76.0,0.0,0.0,4e-05]
[1777535149483,54.73,76006.3,76.0,0.0,0.0,4e-05]
[1777535154518,54.73,76005.96,76.0,0.0,0.0,4e-05]
[1777535159555,54.73,76005.98,76.0,0.0,0.0,4e-05]
[1777535164590,54.73,76006.49,76.0,0.0,0.0,4e-05]
[1777535169625,54.73,76008.89,76.0,0.0,0.0,4e-05]
[1777535173653,54.73,76006.77,76.0,0.0,0.0,4e-05]
[1777535178688,54.73,76006.13,76.0,0.0,0.0,4e-05]
[1777535183723,54.73,76005.93,76.0,0.0,0.0,4e-05]
[1777535188758,54.73,76005.43,76.0,0.0,0.0,4e-05]
[1777535189765,54.73,76002.79,76.0,0.0,0.0,4e-05]
[1777535191778,54.73,76002.79,76.0,0.0,0.0,2e-05]
[1777535196814,54.73,76002.92,76.0,0.0,0.0,2e-05]
[1777535201849,54.73,76003.05,76.0,0.0,0.0,2e-05]
[1777535206884,54.73,76003.1,76.0,0.0,0.0,2e-05]
[1777535212041,54.73,76003.07,76.0,0.0,0.0,2e-05]
[1777535217961,54.73,76003.0,76.0,0.0,0.0,2e-05]
[1777535222996,54.73,76003.56,76.0,0.0,0.0,2e-05]
[1777535225009,54.73,76006.37,76.0,0.0,0.0,2e-05]
[1777535229038,54.73,76011.39,76.0,0.0,0.0,2e-05]
[1777535233066,54.73,76012.64,76.0,0.0,0.0,2e-05]
[1777535237094,54.73,76015.76,76.0,0.0,0.0,2e-05]
[1777535242128,54.73,76015.98,76.0,0.0,0.0,2e-05]
[1777535245149,54.73,76016.93,76.0,0.0,0.0,2e-05]
[1777535250185,54.73,76017.1,76.0,0.0,0.0,2e-05]
[1777535251192,54.73,76017.1,76.0,0.0,0.0,1e-05]
[1777535256226,54.73,76017.44,76.0,0.0,0.0,1e-05]
[1777535261262,54.73,76020.12,76.0,0.0,0.0,1e-05]
[1777535265289,54.73,76021.81,76.0,0.0,0.0,1e-05]
[1777535269318,54.73,76022.88,76.0,0.0,0.0,1e-05]
[1777535273346,54.73,76026.79,76.0,0.0,0.0,1e-05]
[1777535277373,54.73,76020.2,76.0,0.0,0.0,1e-05]
[1777535282409,54.73,76019.81,76.0,0.0,0.0,1e-05]
[1777535287443,54.73,76019.1,76.0,0.0,0.0,1e-05]
[1777535289457,54.73,76025.36,76.0,0.0,0.0,1e-05]
[1777535294492,54.73,76024.78,76.0,0.0,0.0,1e-05]
[1777535296507,54.73,76023.82,76.0,0.0,0.0,1e-05]
[1777535300534,54.73,76020.37,76.0,0.0,0.0,1e-05]
[1777535305570,54.73,76020.76,76.0,0.0,0.0,1e-05]
[1777535310604,54.73,76020.85,76.0,0.0,0.0,1e-05]
[1777535311612,54.73,76020.85,76.0,0.0,0.0,0.0]
[1777535316647,54.73,76022.19,76.0,0.0,0.0,0.0]
[1777535321682,54.73,76022.87,76.0,0.0,0.0,0.0]
[1777535324159,54.73,76023.57,76.0,0.0,0.0,0.0]
[1777535328731,54.73,76022.64,76.0,0.0,0.0,0.0]
[1777535333766,54.73,76022.46,76.0,0.0,0.0,0.0]
[1777535338801,54.73,76022.41,76.0,0.0,0.0,0.0]
[1777535343836,54.73,76022.13,76.0,0.0,0.0,0.0]
[1777535348871,54.73,76021.23,76.0,0.0,0.0,0.0]
[1777535353906,54.73,76021.22,76.0,0.0,0.0,0.0]
[1777535358941,54.73,76020.83,76.0,0.0,0.0,0.0]
[1777535360956,54.73,76020.01,76.0,0.0,0.0,0.0]
[1777535365991,54.73,76020.04,76.0,0.0,0.0,0.0]
[1777535368524,54.73,76020.04,76.0,0.0,0.0,0.0]
[1777535369013,54.73,76020.6,76.0,0.0,0.0,0.0]
[1777535371027,54.73,76020.6,76.0,0.0,0.0,0.0]
[1777535376061,54.73,76020.63,76.0,0.0,0.0,0.0]
[1777535377069,54.73,76021.46,76.0,0.0,0.0,0.0]
[1777535382104,54.73,76021.55,76.0,0.0,0.0,0.0]
[1777535384118,54.73,76022.41,76.0,0.0,0.0,0.0]
[1777535388146,54.73,76028.06,76.0,0.0,0.0,0.0]
[1777535392173,54.73,76032.15,76.0,0.0,0.0,0.0]
[1777535396202,54.73,76036.97,76.0,0.0,0.0,0.0]
[1777535401237,54.73,76037.7,76.0,0.0,0.0,0.0]
[1777535406272,54.73,76038.02,76.0,0.0,0.0,0.0]
[1777535408286,54.73,76042.33,76.0,0.0,0.0,0.0]
[1777535412315,54.73,76039.32,76.0,0.0,0.0,0.0]
[1777535417349,54.73,76039.42,76.0,0.0,0.0,0.0]
[1777535422388,54.73,76039.58,76.0,0.0,0.0,0.0]
[1777535427423,54.73,76040.1,76.0,0.0,0.0,0.0]
[1777535431451,54.73,76040.2,76.0,0.0,0.0,0.0]
[1777535436486,54.73,76039.86,76.0,0.0,0.0,0.0]
[1777535441520,54.73,76039.41,76.0,0.0,0.0,0.0]
[1777535446558,54.73,76039.7,76.0,0.0,0.0,0.0]
[1777535451593,54.73,76039.03,76.0,0.0,0.0,0.0]
[1777535452600,54.73,76035.0,76.0,0.0,0.0,0.0]
[1777535456628,54.73,76031.89,76.0,0.0,0.0,0.0]
[1777535460656,54.73,76032.89,76.0,0.0,0.0,0.0]
[1777535464684,54.73,76033.95,76.0,0.0,0.0,0.0]
[1777535469719,54.73,76034.08,76.0,0.0,0.0,0.0]
[1777535472740,54.73,76033.24,76.0,0.0,0.0,0.0]
[1777535477775,54.73,76033.4,76.0,0.0,0.0,0.0]
[1777535480796,54.73,76029.92,76.0,0.0,0.0,0.0]
[1777535484824,54.73,76031.69,76.0,0.0,0.0,0.0]
[1777535490192,54.73,76031.6,76.0,0.0,0.0,0.0]
[1777535491873,54.73,76031.6,76.0,0.0,0.0,0.0]
[1777535496908,54.73,76030.13,76.0,0.0,0.0,0.0]
[1777535500949,54.73,76028.71,76.0,0.0,0.0,0.0]
[1777535504978,54.73,76027.33,76.0,0.0,0.0,0.0]
[1777535510018,54.73,76027.32,76.0,0.0,0.0,0.0]
[1777535513039,54.73,76024.18,76.0,0.0,0.0,0.0]
[1777535518074,54.73,76024.33,76.0,0.0,0.0,0.0]
[1777535523109,54.73,76024.33,76.0,0.0,0.0,0.0]
[1777535525123,54.73,76022.91,76.0,0.0,0.0,0.0]
[1777535529150,54.73,76019.47,76.0,0.0,0.0,0.0]
[1777535533179,54.73,76018.76,76.0,0.0,0.0,0.0]
[1777535538221,54.73,76018.35,76.0,0.0,0.0,0.0]
[1777535541242,54.73,76017.14,76.0,0.0,0.0,0.0]
[1777535546278,54.73,76016.92,76.0,0.0,0.0,0.0]
[1777535548292,54.73,76015.82,76.0,0.0,0.0,0.0]
[1777535551313,54.73,76015.82,76.0,0.0,0.0,0.0]
[1777535556360,54.73,76017.03,76.0,0.0,0.0,0.0]
[1777535560388,54.73,76014.39,76.0,0.0,0.0,0.0]
[1777535565423,54.73,76014.2,76.0,0.0,0.0,0.0]
[1777535568444,54.73,76015.28,76.0,0.0,0.0,0.0]
[1777535572473,54.73,76016.54,76.0,0.0,0.0,0.0]
[1777535576501,54.73,76015.91,76.0,0.0,0.0,0.0]
[1777535580529,54.73,76014.46,76.0,0.0,0.0,0.0]
[1777535585563,54.73,76014.5,76.0,0.0,0.0,0.0]
[1777535590600,54.73,76014.51,76.0,0.0,0.0,0.0]
[1777535595635,54.73,76013.93,76.0,0.0,0.0,0.0]
[1777535596642,54.73,76015.25,76.0,0.0,0.0,0.0]
[1777535601677,54.73,76015.05,76.0,0.0,0.0,0.0]
[1777535606712,54.73,76015.11,76.0,0.0,0.0,0.0]
[1777535611747,54.73,76015.04,76.0,0.0,0.0,0.0]
[1777535612754,54.73,76015.7,76.0,0.0,0.0,0.0]
[1777535617789,54.73,76015.81,76.0,0.0,0.0,0.0]
[1777535622824,54.73,76015.93,76.0,0.0,0.0,0.0]
[1777535627858,54.73,76015.83,76.0,0.0,0.0,0.0]
[1777535632893,54.73,76015.74,76.0,0.0,0.0,0.0]
[1777535636922,54.73,76016.69,76.0,0.0,0.0,0.0]
[1777535640950,54.73,76020.22,76.0,0.0,0.0,0.0]
[1777535644978,54.73,76020.98,76.0,0.0,0.0,0.0]
[1777535650013,54.73,76020.89,76.0,0.0,0.0,0.0]
[1777535655048,54.73,76020.9,76.0,0.0,0.0,0.0]
[1777535660084,54.73,76020.89,76.0,0.0,0.0,0.0]
[1777535665119,54.73,76019.59,76.0,0.0,0.0,0.0]
[1777535670154,54.73,76019.53,76.0,0.0,0.0,0.0]
[1777535671161,54.73,76019.53,76.0,0.0,0.0,0.0]
[1777535676196,54.73,76019.87,76.0,0.0,0.0,0.0]
[1777535681231,54.73,76020.75,76.0,0.0,0.0,0.0]
[1777535684527,54.73,76021.86,76.0,0.0,0.0,0.0]
[1777535690305,54.73,76021.86,76.0,0.0,0.0,0.0]
[1777535695342,54.73,76022.08,76.0,0.0,0.0,0.0]
[1777535700376,54.73,76021.65,76.0,0.0,0.0,0.0]
[1777535701383,54.73,76024.76,76.0,0.0,0.0,0.0]
[1777535706418,54.73,76025.22,76.0,0.0,0.0,0.0]
[1777535708474,54.73,76024.63,76.0,0.0,0.0,0.0]
[1777535713516,54.73,76024.83,76.0,0.0,0.0,0.0]
[1777535719510,54.73,76024.79,76.0,0.0,0.0,0.0]
[1777535724545,54.73,76024.86,76.0,0.0,0.0,0.0]
[1777535729580,54.73,76024.87,76.0,0.0,0.0,0.0]
[1777535731594,54.73,76024.87,76.0,0.0,0.0,0.0]
[1777535736629,54.73,76024.87,76.0,0.0,0.0,0.0]
[1777535741664,54.73,76025.27,76.0,0.0,0.0,0.0]
[1777535746698,54.73,76025.4,76.0,0.0,0.0,0.0]
[1777535751733,54.73,76025.44,76.0,0.0,0.0,0.0]
[1777535756769,54.73,76025.35,76.0,0.0,0.0,0.0]
[1777535761804,54.73,76025.49,76.0,0.0,0.0,0.0]
[1777535766839,54.73,76025.45,76.0,0.0,0.0,0.0]
[1777535771874,54.73,76025.26,76.0,0.0,0.0,0.0]
[1777535776910,54.73,76025.2,76.0,0.0,0.0,0.0]
[1777535781945,54.73,76025.22,76.0,0.0,0.0,0.0]
[1777535784966,54.73,76024.39,76.0,0.0,0.0,0.0]
[1777535790001,54.73,76023.95,76.0,0.0,0.0,0.0]
[1777535791007,54.73,76023.95,76.0,0.0,0.0,0.0]
[1777535796043,54.73,76023.97,76.0,0.0,0.0,0.0]
[1777535801077,54.73,76023.39,76.0,0.0,0.0,0.0]
[1777535806112,54.73,76023.41,76.0,0.0,0.0,0.0]
[1777535812155,54.73,76023.25,76.0,0.0,0.0,0.0]
[1777535817190,54.73,76023.79,76.0,0.0,0.0,0.0]
[1777535822225,54.73,76023.77,76.0,0.0,0.0,0.0]
[1777535825246,54.73,76025.06,76.0,0.0,0.0,0.0]
[1777535829274,54.73,76026.36,76.0,0.0,0.0,0.0]
[1777535833302,54.73,76025.44,76.0,0.0,0.0,0.0]
[1777535837329,54.73,76024.55,76.0,0.0,0.0,0.0]
[1777535842365,54.73,76024.53,76.0,0.0,0.0,0.0]
[1777535847399,54.73,76024.43,76.0,0.0,0.0,0.0]
[1777535849414,54.73,76023.91,76.0,0.0,0.0,0.0]
[1777535851428,54.73,76023.91,76.0,0.0,0.0,0.0]
[1777535856463,54.73,76023.87,76.0,0.0,0.0,0.0]
[1777535861498,54.73,76024.05,76.0,0.0,0.0,0.0]
[1777535865526,54.73,76023.45,76.0,0.0,0.0,0.0]
[1777535870561,54.73,76023.14,76.0,0.0,0.0,0.0]
[1777535875600,54.73,76023.07,76.0,0.0,0.0,0.0]
[1777535880630,54.73,76023.06,76.0,0.0,0.0,0.0]
[1777535885666,54.73,76023.2,76.0,0.0,0.0,0.0]
[1777535890700,54.73,76023.28,76.0,0.0,0.0,0.0]
[1777535895736,54.73,76023.24,76.0,0.0,0.0,0.0]
[1777535900772,54.73,76023.54,76.0,0.0,0.0,0.0]
[1777535905807,54.73,76023.57,76.0,0.0,0.0,0.0]
[1777535911850,54.73,76023.54,76.0,0.0,0.0,0.0]
[1777535916884,54.73,76023.54,76.0,0.0,0.0,0.0]
[1777535921920,54.73,76023.61,76.0,0.0,0.0,0.0]
[1777535924941,54.73,76024.0,76.0,0.0,0.0,0.0]
[1777535929975,54.73,76023.89,76.0,0.0,0.0,0.0]
[1777535935011,54.73,76023.98,76.0,0.0,0.0,0.0]
[1777535940046,54.73,76023.87,76.0,0.0,0.0,0.0]
[1777535945087,54.73,76024.07,76.0,0.0,0.0,0.0]
[1777535950123,54.73,76024.08,76.0,0.0,0.0,0.0]
[1777535955158,54.73,76024.06,76.0,0.0,0.0,0.0]
[1777535960194,54.73,76024.07,76.0,0.0,0.0,0.0]
[1777535966236,54.73,76024.11,76.0,0.0,0.0,0.0]
[1777535971271,54.73,76024.12,76.0,0.0,0.0,0.0]
[1777535976306,54.73,76024.11,76.0,0.0,0.0,0.0]
[1777535981342,54.73,76024.13,76.0,0.0,0.0,0.0]
[1777535986377,54.73,76024.12,76.0,0.0,0.0,0.0]
[1777535991411,54.73,76024.12,76.0,0.0,0.0,0.0]
[1777535996469,54.73,76024.13,76.0,0.0,0.0,0.0]
[1777536000607,54.73,76024.18,76.0,0.0,0.0,0.0]
[1777536000048,54.73,76024.18,0.0,0.0,0.0,0.0]
[1777536012000,54.73,76024.18,0.0,0.0,0.0,0.0]